{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":155829,"rows_kept":155829,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1744588800854,4.2484,128.49,128.32,36.56688725]
["bitfinex-derivatives","SOLF0:USTF0",1744588801555,4.2484,128.49,128.33,3.18815882]
["bitfinex-derivatives","SOLF0:USTF0",1744588801853,0.04957971,128.42,128.4,0.05173847]
["bitfinex-derivatives","SOLF0:USTF0",1744588802246,4.2484,128.49,128.4,0.05201003]
["bitfinex-derivatives","SOLF0:USTF0",1744588802455,0.04989134,128.46,128.36,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1744588802749,4.2484,128.49,128.41,0.05733114]
["bitfinex-derivatives","SOLF0:USTF0",1744588802750,360.0,128.48,128.41,0.05733114]
["bitfinex-derivatives","SOLF0:USTF0",1744588802949,0.05203679,128.44,128.36,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1744588803155,360.0,128.48,128.41,0.05867208]
["bitfinex-derivatives","SOLF0:USTF0",1744588803358,0.05848565,128.43,128.41,0.05867208]
["bitfinex-derivatives","SOLF0:USTF0",1744588803553,360.0,128.48,128.41,0.05867208]
["bitfinex-derivatives","SOLF0:USTF0",1744588803753,0.05451132,128.46,128.41,0.05867208]
["bitfinex-derivatives","SOLF0:USTF0",1744588804559,6.2313,128.42,128.41,0.05867208]
["bitfinex-derivatives","SOLF0:USTF0",1744588804759,4.3323,128.45,128.41,0.05867208]
["bitfinex-derivatives","SOLF0:USTF0",1744588805057,0.05713195,128.44,128.41,0.05867208]
["bitfinex-derivatives","SOLF0:USTF0",1744588805663,0.05713195,128.44,128.43,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1744588806056,0.05713195,128.44,128.41,0.05867208]
["bitfinex-derivatives","SOLF0:USTF0",1744588806256,37.35713195,128.44,128.41,0.05867208]
["bitfinex-derivatives","SOLF0:USTF0",1744588807365,6.2313,128.42,128.41,0.05867208]
["bitfinex-derivatives","SOLF0:USTF0",1744588807860,6.231,128.43,128.41,0.05867208]
["bitfinex-derivatives","SOLF0:USTF0",1744588808163,37.35713195,128.44,128.41,0.05867208]
["bitfinex-derivatives","SOLF0:USTF0",1744588808661,6.2313,128.42,128.41,0.05867208]
["bitfinex-derivatives","SOLF0:USTF0",1744588810563,654.33713195,128.44,128.33,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1744588810764,8.0041,128.43,128.33,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1744588811063,18.6788,128.53,128.33,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1744588811064,37.28,128.46,128.34,3.18083122]
["bitfinex-derivatives","SOLF0:USTF0",1744588811364,37.28,128.51,128.35,26.59083122]
["bitfinex-derivatives","SOLF0:USTF0",1744588811568,37.28,128.51,128.36,40.46083122]
["bitfinex-derivatives","SOLF0:USTF0",1744588811863,0.05787845,128.44,128.42,0.04970424]
["bitfinex-derivatives","SOLF0:USTF0",1744588812261,37.28,128.46,128.36,8.2202]
["bitfinex-derivatives","SOLF0:USTF0",1744588812466,0.05120181,128.44,128.3,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1744588812664,8.136,128.45,128.31,8.2187]
["bitfinex-derivatives","SOLF0:USTF0",1744588812866,8.136,128.45,128.32,3.1797172]
["bitfinex-derivatives","SOLF0:USTF0",1744588813065,8.136,128.45,128.31,8.2187]
["bitfinex-derivatives","SOLF0:USTF0",1744588813267,1.42713952,128.44,128.34,9.14172181]
["bitfinex-derivatives","SOLF0:USTF0",1744588813467,6.2344,128.36,128.34,9.14172181]
["bitfinex-derivatives","SOLF0:USTF0",1744588813662,37.28,128.37,128.34,9.14172181]
["bitfinex-derivatives","SOLF0:USTF0",1744588813861,37.28,128.37,128.34,9.19661474]
["bitfinex-derivatives","SOLF0:USTF0",1744588814061,37.33531152,128.37,128.34,9.19661474]
["bitfinex-derivatives","SOLF0:USTF0",1744588814266,6.2347,128.35,128.34,9.19661474]
["bitfinex-derivatives","SOLF0:USTF0",1744588814767,0.05531152,128.37,128.34,9.19661474]
["bitfinex-derivatives","SOLF0:USTF0",1744588815465,6.2347,128.35,128.34,9.19661474]
["bitfinex-derivatives","SOLF0:USTF0",1744588816165,6.2347,128.35,128.34,0.05489293]
["bitfinex-derivatives","SOLF0:USTF0",1744588816370,6.2351,128.34,128.33,14.27427108]
["bitfinex-derivatives","SOLF0:USTF0",1744588816567,43.5151,128.34,128.33,14.27427108]
["bitfinex-derivatives","SOLF0:USTF0",1744588817666,43.5151,128.34,128.32,72.89771799]
["bitfinex-derivatives","SOLF0:USTF0",1744588817667,6.2356,128.33,128.32,0.05486178]
["bitfinex-derivatives","SOLF0:USTF0",1744588819369,43.5356,128.33,128.32,0.05486178]
["bitfinex-derivatives","SOLF0:USTF0",1744588820673,43.5356,128.33,128.32,6.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744588820874,37.3,128.33,128.22,8.1958]
["bitfinex-derivatives","SOLF0:USTF0",1744588821071,654.44,128.33,128.23,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1744588821272,6.2383,128.28,128.23,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1744588821772,6.2383,128.28,128.23,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1744588821972,0.05693267,128.27,128.24,0.05343364]
["bitfinex-derivatives","SOLF0:USTF0",1744588822767,6.2395,128.25,128.24,0.05343364]
["bitfinex-derivatives","SOLF0:USTF0",1744588822971,43.5395,128.25,128.24,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744588827377,24.2464,128.25,128.24,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744588827977,0.05693267,128.27,128.24,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744588828174,37.32,128.26,128.24,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744588828375,0.05693267,128.27,128.24,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744588828573,0.05693267,128.27,128.24,6.23973364]
["bitfinex-derivatives","SOLF0:USTF0",1744588828768,0.05693267,128.27,128.25,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1744588828970,6.29563267,128.27,128.25,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1744588829171,0.05693267,128.27,128.25,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1744588829679,37.32,128.29,128.25,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1744588829874,37.32,128.31,128.25,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1744588830075,6.2381,128.28,128.25,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1744588830374,37.32,128.31,128.25,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1744588830678,43.557,128.31,128.26,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1744588830876,0.05957271,128.29,128.27,0.05904672]
["bitfinex-derivatives","SOLF0:USTF0",1744588832873,6.29727271,128.29,128.27,0.05904672]
["bitfinex-derivatives","SOLF0:USTF0",1744588833774,6.2381,128.28,128.27,0.05904672]
["bitfinex-derivatives","SOLF0:USTF0",1744588833981,0.05957271,128.29,128.27,0.05904672]
["bitfinex-derivatives","SOLF0:USTF0",1744588834178,6.29737271,128.29,128.27,0.05904672]
["bitfinex-derivatives","SOLF0:USTF0",1744588835483,6.2381,128.28,128.27,0.05904672]
["bitfinex-derivatives","SOLF0:USTF0",1744588836077,36.79957271,128.29,128.27,0.05904672]
["bitfinex-derivatives","SOLF0:USTF0",1744588837181,6.2381,128.28,128.27,0.05904672]
["bitfinex-derivatives","SOLF0:USTF0",1744588841185,43.03727271,128.29,128.27,0.05904672]
["bitfinex-derivatives","SOLF0:USTF0",1744588843383,6.2381,128.28,128.27,0.05904672]
["bitfinex-derivatives","SOLF0:USTF0",1744588847289,36.79957271,128.29,128.27,0.05904672]
["bitfinex-derivatives","SOLF0:USTF0",1744588847494,0.05957271,128.29,128.27,0.05904672]
["bitfinex-derivatives","SOLF0:USTF0",1744588847788,42.9763,128.32,128.27,6.29714672]
["bitfinex-derivatives","SOLF0:USTF0",1744588847995,42.9763,128.32,128.28,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1744588848493,42.9763,128.32,128.28,10.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744588848790,42.9763,128.32,128.28,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1744588848990,0.0538428,128.31,128.28,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1744588850391,0.0538428,128.31,128.27,0.05904672]
["bitfinex-derivatives","SOLF0:USTF0",1744588851096,6.2381,128.28,128.27,0.05904672]
["bitfinex-derivatives","SOLF0:USTF0",1744588851293,36.74,128.28,128.22,27.38241382]
["bitfinex-derivatives","SOLF0:USTF0",1744588851690,6.2405,128.23,128.22,27.38241382]
["bitfinex-derivatives","SOLF0:USTF0",1744588851994,36.74,128.23,128.19,31.72361382]
["bitfinex-derivatives","SOLF0:USTF0",1744588852195,6.2415,128.21,128.19,31.72361382]
["bitfinex-derivatives","SOLF0:USTF0",1744588852506,6.2415,128.21,128.2,0.05375359]
["bitfinex-derivatives","SOLF0:USTF0",1744588854999,6.29367851,128.22,128.2,0.05375359]
["bitfinex-derivatives","SOLF0:USTF0",1744588856203,6.2415,128.21,128.2,0.05375359]
["bitfinex-derivatives","SOLF0:USTF0",1744588857204,6.2419,128.2,128.19,27.38241382]
["bitfinex-derivatives","SOLF0:USTF0",1744588857803,6.2419,128.2,128.18,72.84285621]
["bitfinex-derivatives","SOLF0:USTF0",1744588857804,6.2434,128.17,128.16,38.10047501]
["bitfinex-derivatives","SOLF0:USTF0",1744588858004,43.0034,128.17,128.16,38.10047501]
["bitfinex-derivatives","SOLF0:USTF0",1744588860607,6.2439,128.16,128.15,0.05016284]
["bitfinex-derivatives","SOLF0:USTF0",1744588861512,6.2444,128.15,128.14,27.38241382]
["bitfinex-derivatives","SOLF0:USTF0",1744588861910,7.8,128.15,128.13,45.74157003]
["bitfinex-derivatives","SOLF0:USTF0",1744588862111,654.58,128.17,128.08,60.32160316]
["bitfinex-derivatives","SOLF0:USTF0",1744588862610,0.05325886,128.14,128.08,60.32160316]
["bitfinex-derivatives","SOLF0:USTF0",1744588862811,35.44,128.13,128.08,60.32160316]
["bitfinex-derivatives","SOLF0:USTF0",1744588863009,6.2473,128.09,128.08,60.32160316]
["bitfinex-derivatives","SOLF0:USTF0",1744588863213,41.6873,128.09,128.08,60.32160316]
["bitfinex-derivatives","SOLF0:USTF0",1744588863410,6.2473,128.09,128.08,60.32160316]
["bitfinex-derivatives","SOLF0:USTF0",1744588863608,6.30179101,128.1,128.08,60.32160316]
["bitfinex-derivatives","SOLF0:USTF0",1744588863912,0.05479101,128.1,128.08,60.32160316]
["bitfinex-derivatives","SOLF0:USTF0",1744588864311,6.2473,128.09,128.08,60.32160316]
["bitfinex-derivatives","SOLF0:USTF0",1744588866312,6.2473,128.09,128.04,481.24726586]
["bitfinex-derivatives","SOLF0:USTF0",1744588866519,6.2493,128.05,128.04,481.24726586]
["bitfinex-derivatives","SOLF0:USTF0",1744588866915,6.2517,128.0,127.99,8.0644]
["bitfinex-derivatives","SOLF0:USTF0",1744588867217,6.2517,128.0,127.98,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1744588867819,6.2522,127.99,127.98,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1744588868119,0.05408186,128.01,127.98,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1744588868419,6.2519,128.0,127.98,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1744588869120,0.05408186,128.01,127.98,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1744588869419,35.46,128.06,127.98,3.9787284]
["bitfinex-derivatives","SOLF0:USTF0",1744588869721,618.04,128.09,127.98,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1744588869920,35.46,128.08,127.98,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1744588870221,6.2488,128.06,128.01,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1744588870519,0.05992239,128.04,128.02,8.42281395]
["bitfinex-derivatives","SOLF0:USTF0",1744588870817,35.46,128.14,128.02,8.42281395]
["bitfinex-derivatives","SOLF0:USTF0",1744588871118,35.46,128.14,128.02,372.3672]
["bitfinex-derivatives","SOLF0:USTF0",1744588871315,6.2468,128.1,128.05,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1744588871516,35.46,128.14,128.05,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744588871821,0.05618819,128.11,128.08,0.05755751]
["bitfinex-derivatives","SOLF0:USTF0",1744588872118,35.46,128.14,128.08,0.05755751]
["bitfinex-derivatives","SOLF0:USTF0",1744588872320,72.50545056,128.15,128.08,0.05755751]
["bitfinex-derivatives","SOLF0:USTF0",1744588872517,6.2442,128.16,128.1,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1744588872716,6.2442,128.16,128.11,8.4139]
["bitfinex-derivatives","SOLF0:USTF0",1744588872918,35.46,128.2,128.11,8.4139]
["bitfinex-derivatives","SOLF0:USTF0",1744588873117,0.05486617,128.15,128.13,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1744588873314,35.46,128.2,128.13,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1744588873821,6.2425,128.19,128.13,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1744588874223,72.50545056,128.26,128.14,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744588874419,0.05802492,128.17,128.15,0.05940817]
["bitfinex-derivatives","SOLF0:USTF0",1744588874616,35.46,128.26,128.14,399.46]
["bitfinex-derivatives","SOLF0:USTF0",1744588875623,35.46,128.26,128.14,1017.68]
["bitfinex-derivatives","SOLF0:USTF0",1744588875824,0.04947748,128.21,128.19,6.30135648]
["bitfinex-derivatives","SOLF0:USTF0",1744588876012,35.46,128.26,128.2,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1744588876414,35.46,128.26,128.21,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1744588876617,35.46,128.3,128.2,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1744588877112,41.6971,128.3,128.23,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1744588877320,0.05104947,128.26,128.24,0.05315729]
["bitfinex-derivatives","SOLF0:USTF0",1744588878127,35.46,128.3,128.24,0.05315729]
["bitfinex-derivatives","SOLF0:USTF0",1744588878627,41.6974,128.3,128.24,0.05315729]
["bitfinex-derivatives","SOLF0:USTF0",1744588879126,0.05021663,128.28,128.24,0.05315729]
["bitfinex-derivatives","SOLF0:USTF0",1744588879521,0.05021663,128.28,128.24,6.29285729]
["bitfinex-derivatives","SOLF0:USTF0",1744588879728,35.44,128.4,128.25,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1744588880030,35.44,128.4,128.25,367.9221]
["bitfinex-derivatives","SOLF0:USTF0",1744588880417,35.44,128.4,128.26,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744588880929,0.05159382,128.34,128.32,0.05128608]
["bitfinex-derivatives","SOLF0:USTF0",1744588881228,35.44,128.4,128.26,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744588881528,0.04938167,128.34,128.32,0.05437795]
["bitfinex-derivatives","SOLF0:USTF0",1744588881829,107.92545056,128.43,128.31,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744588882018,107.92545056,128.43,128.32,39.4941]
["bitfinex-derivatives","SOLF0:USTF0",1744588882218,107.92545056,128.43,128.32,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1744588882728,6.2321,128.41,128.35,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1744588882928,0.05767192,128.39,128.36,0.05996547]
["bitfinex-derivatives","SOLF0:USTF0",1744588887335,0.05767192,128.39,128.36,6.29406547]
["bitfinex-derivatives","SOLF0:USTF0",1744588887526,618.02,128.44,128.36,0.05996547]
["bitfinex-derivatives","SOLF0:USTF0",1744588887732,618.02,128.44,128.35,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744588887931,618.02,128.44,128.39,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1744588888130,624.2504,128.44,128.39,5.46457686]
["bitfinex-derivatives","SOLF0:USTF0",1744588888332,618.02,128.44,128.35,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744588888730,0.05782821,128.41,128.38,0.05711554]
["bitfinex-derivatives","SOLF0:USTF0",1744588892638,0.05782821,128.41,128.38,6.29021554]
["bitfinex-derivatives","SOLF0:USTF0",1744588892937,0.05782821,128.41,128.38,0.05711554]
["bitfinex-derivatives","SOLF0:USTF0",1744588893137,6.2327,128.4,128.38,0.05711554]
["bitfinex-derivatives","SOLF0:USTF0",1744588893637,35.67782821,128.41,128.38,0.05711554]
["bitfinex-derivatives","SOLF0:USTF0",1744588893828,6.2322,128.4,128.38,0.05711554]
["bitfinex-derivatives","SOLF0:USTF0",1744588894032,35.67782821,128.41,128.38,0.05711554]
["bitfinex-derivatives","SOLF0:USTF0",1744588894439,41.90972821,128.41,128.38,0.05711554]
["bitfinex-derivatives","SOLF0:USTF0",1744588895835,6.2323,128.4,128.38,0.05711554]
["bitfinex-derivatives","SOLF0:USTF0",1744588896240,35.67782821,128.41,128.38,0.05711554]
["bitfinex-derivatives","SOLF0:USTF0",1744588896439,41.90972821,128.41,128.38,0.05711554]
["bitfinex-derivatives","SOLF0:USTF0",1744588897535,35.67782821,128.41,128.38,0.05711554]
["bitfinex-derivatives","SOLF0:USTF0",1744588898041,0.05782821,128.41,128.38,0.05711554]
["bitfinex-derivatives","SOLF0:USTF0",1744588899341,0.05782821,128.41,128.39,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1744588900136,0.05782821,128.41,128.4,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1744588900342,41.8306,128.44,128.4,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1744588900646,41.8306,128.44,128.34,39.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744588900941,41.8306,128.44,128.39,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1744588901234,6.2308,128.43,128.39,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1744588901439,6.2308,128.43,128.4,0.05155455]
["bitfinex-derivatives","SOLF0:USTF0",1744588901440,6.28107427,128.43,128.4,0.05155455]
["bitfinex-derivatives","SOLF0:USTF0",1744588901640,35.6,128.44,128.34,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1744588901839,6.2317,128.41,128.4,0.05714682]
["bitfinex-derivatives","SOLF0:USTF0",1744588904244,6.2336,128.38,128.34,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1744588904639,6.2336,128.38,128.34,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1744588904840,35.6,128.39,128.27,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744588905145,35.6,128.39,128.32,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1744588905442,35.6,128.39,128.24,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744588905443,0.0492716,128.37,128.24,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744588905643,35.6,128.39,128.25,12.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744588906147,35.6,128.39,128.31,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1744588906446,6.2351,128.35,128.31,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1744588906645,41.8351,128.35,128.34,0.05787324]
["bitfinex-derivatives","SOLF0:USTF0",1744588907446,6.2361,128.32,128.29,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1744588907646,35.6,128.35,128.25,12.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744588908146,6.2364,128.32,128.28,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1744588908643,6.29543868,128.31,128.29,0.05063823]
["bitfinex-derivatives","SOLF0:USTF0",1744588909147,0.05883868,128.31,128.29,0.05063823]
["bitfinex-derivatives","SOLF0:USTF0",1744588909349,6.2371,128.3,128.29,0.05063823]
["bitfinex-derivatives","SOLF0:USTF0",1744588910743,35.65883868,128.31,128.29,0.05063823]
["bitfinex-derivatives","SOLF0:USTF0",1744588911348,0.05883868,128.31,128.29,0.05063823]
["bitfinex-derivatives","SOLF0:USTF0",1744588911946,6.29583868,128.31,128.29,0.05063823]
["bitfinex-derivatives","SOLF0:USTF0",1744588912947,0.05883868,128.31,128.29,0.05063823]
["bitfinex-derivatives","SOLF0:USTF0",1744588914541,6.2371,128.3,128.29,0.05063823]
["bitfinex-derivatives","SOLF0:USTF0",1744588914848,0.05883868,128.31,128.29,0.05063823]
["bitfinex-derivatives","SOLF0:USTF0",1744588915244,6.2371,128.3,128.29,0.05063823]
["bitfinex-derivatives","SOLF0:USTF0",1744588916954,6.29563868,128.31,128.29,0.05063823]
["bitfinex-derivatives","SOLF0:USTF0",1744588917652,6.2371,128.3,128.29,0.05063823]
["bitfinex-derivatives","SOLF0:USTF0",1744588919057,41.8571,128.3,128.29,0.05063823]
["bitfinex-derivatives","SOLF0:USTF0",1744588919858,6.2391,128.26,128.2,8.4887]
["bitfinex-derivatives","SOLF0:USTF0",1744588920157,35.62,128.26,128.21,3.18543144]
["bitfinex-derivatives","SOLF0:USTF0",1744588920352,41.8593,128.26,128.2,8.4887]
["bitfinex-derivatives","SOLF0:USTF0",1744588920557,35.62,128.26,128.2,8.4887]
["bitfinex-derivatives","SOLF0:USTF0",1744588920758,35.62,128.26,128.12,981.42]
["bitfinex-derivatives","SOLF0:USTF0",1744588920962,6.2422,128.2,128.13,15.69689201]
["bitfinex-derivatives","SOLF0:USTF0",1744588921255,35.62,128.21,128.18,0.05553099]
["bitfinex-derivatives","SOLF0:USTF0",1744588921457,0.05656847,128.18,128.13,12.5093]
["bitfinex-derivatives","SOLF0:USTF0",1744588921658,41.8625,128.19,128.14,9.36739698]
["bitfinex-derivatives","SOLF0:USTF0",1744588921860,0.05817595,128.17,128.14,6.30437526]
["bitfinex-derivatives","SOLF0:USTF0",1744588922061,0.05817595,128.17,128.14,0.05997526]
["bitfinex-derivatives","SOLF0:USTF0",1744588924458,6.30167595,128.17,128.14,0.05997526]
["bitfinex-derivatives","SOLF0:USTF0",1744588924662,0.05817595,128.17,128.14,0.05997526]
["bitfinex-derivatives","SOLF0:USTF0",1744588925354,6.2444,128.15,128.14,0.05997526]
["bitfinex-derivatives","SOLF0:USTF0",1744588925559,40.8444,128.15,128.14,0.05997526]
["bitfinex-derivatives","SOLF0:USTF0",1744588925755,0.05817595,128.17,128.14,0.05997526]
["bitfinex-derivatives","SOLF0:USTF0",1744588926560,6.30167595,128.17,128.14,0.05997526]
["bitfinex-derivatives","SOLF0:USTF0",1744588927857,0.05817595,128.17,128.14,0.05997526]
["bitfinex-derivatives","SOLF0:USTF0",1744588929261,34.62,128.16,128.14,0.05997526]
["bitfinex-derivatives","SOLF0:USTF0",1744588929858,6.2444,128.15,128.14,0.05997526]
["bitfinex-derivatives","SOLF0:USTF0",1744588930357,34.62,128.16,128.08,8.3288]
["bitfinex-derivatives","SOLF0:USTF0",1744588930557,34.62,128.16,128.04,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744588930758,0.1117,128.15,128.04,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744588930959,6.2475,128.09,128.05,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1744588931261,34.62,128.1,128.03,12.3649]
["bitfinex-derivatives","SOLF0:USTF0",1744588931663,0.05087371,128.08,128.05,0.05147478]
["bitfinex-derivatives","SOLF0:USTF0",1744588931859,0.05087371,128.08,128.05,6.30047478]
["bitfinex-derivatives","SOLF0:USTF0",1744588932162,0.05087371,128.08,128.05,0.05147478]
["bitfinex-derivatives","SOLF0:USTF0",1744588933267,34.62,128.1,128.05,0.05147478]
["bitfinex-derivatives","SOLF0:USTF0",1744588934565,0.05863878,128.09,128.05,0.05147478]
["bitfinex-derivatives","SOLF0:USTF0",1744588934966,34.62,128.13,128.05,34.67147478]
["bitfinex-derivatives","SOLF0:USTF0",1744588935157,34.62,128.14,128.05,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744588935363,6.2456,128.13,128.08,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1744588935663,34.62,128.14,128.08,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1744588935862,0.4985,128.19,128.05,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744588936069,0.05736669,128.12,128.1,0.05154319]
["bitfinex-derivatives","SOLF0:USTF0",1744588936364,34.64,128.16,128.12,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1744588936568,34.64,128.19,128.11,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1744588936970,6.2432,128.18,128.13,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1744588937470,0.04969678,128.17,128.14,0.05778806]
["bitfinex-derivatives","SOLF0:USTF0",1744588937876,0.04969678,128.17,128.14,6.30258806]
["bitfinex-derivatives","SOLF0:USTF0",1744588938071,0.04969678,128.17,128.14,0.05778806]
["bitfinex-derivatives","SOLF0:USTF0",1744588939677,0.04969678,128.17,128.15,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1744588940778,34.64,128.24,128.14,34.69778806]
["bitfinex-derivatives","SOLF0:USTF0",1744588940968,34.64,128.24,128.14,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744588942077,0.05601139,128.2,128.18,0.05110276]
["bitfinex-derivatives","SOLF0:USTF0",1744588944978,0.05601139,128.2,128.18,6.29400276]
["bitfinex-derivatives","SOLF0:USTF0",1744588945280,0.05601139,128.2,128.18,0.05110276]
["bitfinex-derivatives","SOLF0:USTF0",1744588946176,6.29821139,128.2,128.18,0.05110276]
["bitfinex-derivatives","SOLF0:USTF0",1744588946479,0.05601139,128.2,128.18,0.05110276]
["bitfinex-derivatives","SOLF0:USTF0",1744588947782,0.05601139,128.2,128.18,6.29400276]
["bitfinex-derivatives","SOLF0:USTF0",1744588948177,0.05601139,128.2,128.18,0.05110276]
["bitfinex-derivatives","SOLF0:USTF0",1744588951189,6.29831139,128.2,128.18,0.05110276]
["bitfinex-derivatives","SOLF0:USTF0",1744588952593,0.05601139,128.2,128.18,0.05110276]
["bitfinex-derivatives","SOLF0:USTF0",1744588953492,6.29801139,128.2,128.18,0.05110276]
["bitfinex-derivatives","SOLF0:USTF0",1744588953993,0.05601139,128.2,128.18,0.05110276]
["bitfinex-derivatives","SOLF0:USTF0",1744588954198,6.2424,128.19,128.18,0.05110276]
["bitfinex-derivatives","SOLF0:USTF0",1744588954490,0.05601139,128.2,128.18,0.05110276]
["bitfinex-derivatives","SOLF0:USTF0",1744588954893,6.29821139,128.2,128.18,0.05110276]
["bitfinex-derivatives","SOLF0:USTF0",1744588957192,0.05601139,128.2,128.18,0.05110276]
["bitfinex-derivatives","SOLF0:USTF0",1744588958791,0.05601139,128.2,128.18,6.29360276]
["bitfinex-derivatives","SOLF0:USTF0",1744588959395,0.05601139,128.2,128.18,0.05110276]
["bitfinex-derivatives","SOLF0:USTF0",1744588961794,33.86,128.19,128.12,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1744588961989,33.86,128.19,128.12,8.5642]
["bitfinex-derivatives","SOLF0:USTF0",1744588962194,33.7958962,128.19,128.12,8.5642]
["bitfinex-derivatives","SOLF0:USTF0",1744588962895,0.05988234,128.17,128.14,0.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1744588963194,6.30348234,128.17,128.14,0.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1744588964497,6.2439,128.16,128.14,0.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1744588965492,6.30348234,128.17,128.14,0.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1744588966092,0.05988234,128.17,128.14,0.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1744588967599,6.30368234,128.17,128.14,0.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1744588967786,0.05988234,128.17,128.14,0.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1744588968893,6.2444,128.15,128.14,0.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1744588972696,0.05988234,128.17,128.14,0.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1744588973895,6.30328234,128.17,128.14,0.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1744588974501,0.05988234,128.17,128.14,6.29467795]
["bitfinex-derivatives","SOLF0:USTF0",1744588974800,724.38545056,128.21,128.14,0.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1744588974988,730.62725056,128.21,128.16,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1744588975193,112.62725056,128.21,128.16,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1744588975594,72.50545056,128.21,128.14,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1744588975901,33.30505056,128.24,128.15,37.01790535]
["bitfinex-derivatives","SOLF0:USTF0",1744588976200,33.30505056,128.24,128.16,3.19047013]
["bitfinex-derivatives","SOLF0:USTF0",1744588976390,33.30505056,128.24,128.17,3.13790535]
["bitfinex-derivatives","SOLF0:USTF0",1744588976699,33.30505056,128.24,128.23,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1744588977599,7.30545056,128.24,128.23,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1744588977788,156.30375793,128.25,128.24,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1744588979400,0.0496917,128.25,128.24,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1744588981101,33.86,128.32,128.28,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1744588981306,33.86,128.32,128.22,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744588981493,33.86,128.32,128.23,3.13685389]
["bitfinex-derivatives","SOLF0:USTF0",1744588981804,33.86,128.32,128.22,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744588982302,0.05249263,128.28,128.26,0.05865731]
["bitfinex-derivatives","SOLF0:USTF0",1744588983804,0.05249263,128.28,128.27,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1744588985103,18.65419483,128.37,128.27,371.8]
["bitfinex-derivatives","SOLF0:USTF0",1744588985403,18.65419483,128.37,128.28,7.36866835]
["bitfinex-derivatives","SOLF0:USTF0",1744588985604,99.55104657,128.39,128.38,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1744588985799,217.33192757,128.4,128.38,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744588986103,182.93582757,128.4,128.38,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744588986302,152.93485531,128.4,128.38,32.91085416]
["bitfinex-derivatives","SOLF0:USTF0",1744588986503,152.93485531,128.4,128.39,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1744588988106,0.05952774,128.4,128.39,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1744588988508,2.774e-05,128.4,128.39,14.0127]
["bitfinex-derivatives","SOLF0:USTF0",1744588988906,2.774e-05,128.4,128.39,17.19422883]
["bitfinex-derivatives","SOLF0:USTF0",1744588989103,2.774e-05,128.4,128.39,14.0127]
["bitfinex-derivatives","SOLF0:USTF0",1744588989309,2.774e-05,128.4,128.39,46.8527]
["bitfinex-derivatives","SOLF0:USTF0",1744588989609,2.774e-05,128.4,128.39,39.0727]
["bitfinex-derivatives","SOLF0:USTF0",1744588989802,2.774e-05,128.4,128.39,46.8527]
["bitfinex-derivatives","SOLF0:USTF0",1744588990308,2.774e-05,128.4,128.39,370.2327]
["bitfinex-derivatives","SOLF0:USTF0",1744588990607,2.774e-05,128.4,128.39,403.0527]
["bitfinex-derivatives","SOLF0:USTF0",1744588990811,2.774e-05,128.4,128.39,370.2327]
["bitfinex-derivatives","SOLF0:USTF0",1744588993010,6.2297,128.46,128.4,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1744588993403,32.82,128.49,128.38,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744588993608,12.3248,128.45,128.38,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744588994009,6.2307,128.44,128.38,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744588994309,12.3248,128.45,128.4,0.05479054]
["bitfinex-derivatives","SOLF0:USTF0",1744588994710,18.5549,128.45,128.4,0.05479054]
["bitfinex-derivatives","SOLF0:USTF0",1744588995506,6.2303,128.44,128.4,0.05479054]
["bitfinex-derivatives","SOLF0:USTF0",1744588996808,18.5547,128.45,128.4,6.28699054]
["bitfinex-derivatives","SOLF0:USTF0",1744588997211,32.82,128.49,128.4,0.05479054]
["bitfinex-derivatives","SOLF0:USTF0",1744588997406,8.535,128.52,128.38,396.82]
["bitfinex-derivatives","SOLF0:USTF0",1744588997611,8.535,128.52,128.43,0.05178796]
["bitfinex-derivatives","SOLF0:USTF0",1744588997812,8.535,128.52,128.44,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744588998013,8.535,128.52,128.48,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1744588998210,8.535,128.52,128.47,0.05145976]
["bitfinex-derivatives","SOLF0:USTF0",1744588998613,3.9336,128.55,128.48,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744588998915,6.2241,128.57,128.52,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1744588999512,6.2241,128.57,128.51,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1744588999709,32.8,128.56,128.53,0.05315456]
["bitfinex-derivatives","SOLF0:USTF0",1744588999914,32.8,128.56,128.48,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744589000114,34.74,128.68,128.48,441.8]
["bitfinex-derivatives","SOLF0:USTF0",1744589000418,4.1862,128.65,128.48,441.8]
["bitfinex-derivatives","SOLF0:USTF0",1744589000614,4.1862,128.65,128.56,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1744589000807,6.2214,128.63,128.56,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1744589001011,6.2214,128.63,128.59,0.05790194]
["bitfinex-derivatives","SOLF0:USTF0",1744589001212,0.04913325,128.62,128.59,0.05790194]
["bitfinex-derivatives","SOLF0:USTF0",1744589002417,0.04913325,128.62,128.61,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1744589002717,0.04913325,128.62,128.59,34.79790194]
["bitfinex-derivatives","SOLF0:USTF0",1744589003615,0.04913325,128.62,128.61,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1744589003915,0.04913325,128.62,128.59,34.79790194]
["bitfinex-derivatives","SOLF0:USTF0",1744589005021,0.04913325,128.62,128.6,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1744589005319,0.04913325,128.62,128.59,34.79790194]
["bitfinex-derivatives","SOLF0:USTF0",1744589005721,3.325e-05,128.62,128.61,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1744589006419,3.325e-05,128.62,128.61,378.002]
["bitfinex-derivatives","SOLF0:USTF0",1744589006720,3.325e-05,128.62,128.61,370.222]
["bitfinex-derivatives","SOLF0:USTF0",1744589008124,3.325e-05,128.62,128.61,378.002]
["bitfinex-derivatives","SOLF0:USTF0",1744589008623,3.325e-05,128.62,128.61,994.142]
["bitfinex-derivatives","SOLF0:USTF0",1744589008823,34.7,128.74,128.61,980.14]
["bitfinex-derivatives","SOLF0:USTF0",1744589009821,34.7,128.74,128.66,0.05856554]
["bitfinex-derivatives","SOLF0:USTF0",1744589010126,34.7,128.74,128.66,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744589010326,34.7,128.74,128.69,0.04937054]
["bitfinex-derivatives","SOLF0:USTF0",1744589011328,6.2168,128.72,128.69,0.04937054]
["bitfinex-derivatives","SOLF0:USTF0",1744589012128,34.7,128.74,128.69,0.04937054]
["bitfinex-derivatives","SOLF0:USTF0",1744589012326,34.7,128.82,128.7,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744589012728,34.7,128.82,128.74,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1744589013023,34.7,128.82,128.75,0.05138745]
["bitfinex-derivatives","SOLF0:USTF0",1744589013228,34.7,128.82,128.69,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744589013229,6.2156,128.75,128.69,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744589013726,6.2156,128.75,128.7,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1744589013926,8.2506,128.77,128.7,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1744589014125,8.2506,128.77,128.69,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744589014326,0.05545712,128.75,128.72,0.05309703]
["bitfinex-derivatives","SOLF0:USTF0",1744589015729,6.27075712,128.75,128.72,0.05309703]
["bitfinex-derivatives","SOLF0:USTF0",1744589016230,0.05545712,128.75,128.62,368.1456]
["bitfinex-derivatives","SOLF0:USTF0",1744589016435,34.68,128.74,128.63,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744589016937,6.2172,128.72,128.66,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1744589017237,34.68,128.74,128.63,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744589017634,0.05948602,128.7,128.68,0.05547269]
["bitfinex-derivatives","SOLF0:USTF0",1744589017834,34.73948602,128.7,128.63,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744589018035,4.2069,128.69,128.58,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744589018235,4.2069,128.69,128.59,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744589018640,6.22,128.66,128.61,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1744589018938,0.05753771,128.65,128.62,0.05202613]
["bitfinex-derivatives","SOLF0:USTF0",1744589019238,0.05753771,128.65,128.62,6.27332613]
["bitfinex-derivatives","SOLF0:USTF0",1744589019738,0.05753771,128.65,128.62,0.05202613]
["bitfinex-derivatives","SOLF0:USTF0",1744589020042,0.05753771,128.65,128.63,35.30412827]
["bitfinex-derivatives","SOLF0:USTF0",1744589020237,23.04287921,128.7,128.63,35.30412827]
["bitfinex-derivatives","SOLF0:USTF0",1744589020633,6.2199,128.66,128.63,35.30412827]
["bitfinex-derivatives","SOLF0:USTF0",1744589020834,23.04287921,128.7,128.63,35.30412827]
["bitfinex-derivatives","SOLF0:USTF0",1744589021234,6.22,128.66,128.63,35.30412827]
["bitfinex-derivatives","SOLF0:USTF0",1744589021442,0.05945601,128.68,128.65,0.05425329]
["bitfinex-derivatives","SOLF0:USTF0",1744589022142,6.27835601,128.68,128.65,0.05425329]
["bitfinex-derivatives","SOLF0:USTF0",1744589022440,6.2195,128.67,128.65,0.05425329]
["bitfinex-derivatives","SOLF0:USTF0",1744589022644,4.0729,128.69,128.65,0.05425329]
["bitfinex-derivatives","SOLF0:USTF0",1744589022940,4.0729,128.69,128.59,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744589023136,6.2201,128.66,128.61,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1744589023334,6.2201,128.66,128.59,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744589023640,6.2201,128.66,128.62,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1744589023836,34.68,128.67,128.59,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744589024140,26.1385987,128.67,128.62,0.05049884]
["bitfinex-derivatives","SOLF0:USTF0",1744589024438,26.1385987,128.67,128.58,35.30412827]
["bitfinex-derivatives","SOLF0:USTF0",1744589024840,26.1385987,128.67,128.62,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1744589025032,26.1385987,128.67,128.6,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744589025234,26.1385987,128.67,128.64,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1744589025431,0.05363687,128.65,128.64,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1744589026743,0.05363687,128.65,128.63,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1744589026936,0.05363687,128.65,128.62,0.0552286]
["bitfinex-derivatives","SOLF0:USTF0",1744589027544,6.27383687,128.65,128.62,0.0552286]
["bitfinex-derivatives","SOLF0:USTF0",1744589028446,0.05363687,128.65,128.62,0.0552286]
["bitfinex-derivatives","SOLF0:USTF0",1744589029240,6.27373687,128.65,128.62,0.0552286]
["bitfinex-derivatives","SOLF0:USTF0",1744589029846,6.2206,128.64,128.62,0.0552286]
["bitfinex-derivatives","SOLF0:USTF0",1744589030041,0.05363687,128.65,128.62,0.0552286]
["bitfinex-derivatives","SOLF0:USTF0",1744589030449,6.221,128.64,128.62,0.0552286]
["bitfinex-derivatives","SOLF0:USTF0",1744589030745,0.05363687,128.65,128.57,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744589030941,34.2,128.64,128.54,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744589031746,0.04944512,128.6,128.58,0.05223292]
["bitfinex-derivatives","SOLF0:USTF0",1744589035041,6.27204512,128.6,128.58,0.05223292]
["bitfinex-derivatives","SOLF0:USTF0",1744589035246,0.04944512,128.6,128.54,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744589036348,0.04944512,128.6,128.56,0.0579002]
["bitfinex-derivatives","SOLF0:USTF0",1744589036549,34.24944512,128.6,128.56,0.0579002]
["bitfinex-derivatives","SOLF0:USTF0",1744589036749,8.3168,128.59,128.56,0.0579002]
["bitfinex-derivatives","SOLF0:USTF0",1744589037744,4.047,128.59,128.56,0.0579002]
["bitfinex-derivatives","SOLF0:USTF0",1744589038047,0.04944512,128.6,128.56,0.0579002]
["bitfinex-derivatives","SOLF0:USTF0",1744589038449,6.2234,128.59,128.56,0.0579002]
["bitfinex-derivatives","SOLF0:USTF0",1744589038751,4.2698,128.59,128.56,0.0579002]
["bitfinex-derivatives","SOLF0:USTF0",1744589038945,10.493,128.59,128.56,0.0579002]
["bitfinex-derivatives","SOLF0:USTF0",1744589039553,0.04944512,128.6,128.56,0.0579002]
["bitfinex-derivatives","SOLF0:USTF0",1744589040544,0.04944512,128.6,128.59,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1744589040743,0.04944512,128.6,128.56,0.0579002]
["bitfinex-derivatives","SOLF0:USTF0",1744589041652,6.2233,128.59,128.56,0.0579002]
["bitfinex-derivatives","SOLF0:USTF0",1744589041844,14.5228,128.59,128.56,0.0579002]
["bitfinex-derivatives","SOLF0:USTF0",1744589042052,34.2,128.58,128.54,41.37637104]
["bitfinex-derivatives","SOLF0:USTF0",1744589042252,6.2245,128.56,128.54,41.37637104]
["bitfinex-derivatives","SOLF0:USTF0",1744589042452,34.2,128.58,128.53,8.82603207]
["bitfinex-derivatives","SOLF0:USTF0",1744589043251,6.27385596,128.57,128.54,0.05334765]
["bitfinex-derivatives","SOLF0:USTF0",1744589043454,0.04955596,128.57,128.54,0.05334765]
["bitfinex-derivatives","SOLF0:USTF0",1744589043852,0.04955596,128.57,128.56,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1744589045056,0.04955596,128.57,128.54,0.05334765]
["bitfinex-derivatives","SOLF0:USTF0",1744589045456,0.04955596,128.57,128.54,6.27874765]
["bitfinex-derivatives","SOLF0:USTF0",1744589046060,0.04955596,128.57,128.54,0.05334765]
["bitfinex-derivatives","SOLF0:USTF0",1744589046450,0.04955596,128.57,128.49,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744589046656,6.2246,128.56,128.51,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1744589047260,34.2,128.58,128.46,437.70532827]
["bitfinex-derivatives","SOLF0:USTF0",1744589047658,0.05676782,128.53,128.51,0.05863571]
["bitfinex-derivatives","SOLF0:USTF0",1744589047861,34.2,128.54,128.51,0.05863571]
["bitfinex-derivatives","SOLF0:USTF0",1744589048054,0.04956163,128.53,128.51,0.05863571]
["bitfinex-derivatives","SOLF0:USTF0",1744589048257,0.04956163,128.53,128.51,0.05089603]
["bitfinex-derivatives","SOLF0:USTF0",1744589049052,6.27566163,128.53,128.51,0.05089603]
["bitfinex-derivatives","SOLF0:USTF0",1744589049263,0.04956163,128.53,128.51,0.05089603]
["bitfinex-derivatives","SOLF0:USTF0",1744589049562,10.26736163,128.53,128.51,0.05089603]
["bitfinex-derivatives","SOLF0:USTF0",1744589050162,6.2264,128.52,128.51,0.05089603]
["bitfinex-derivatives","SOLF0:USTF0",1744589050362,4.04116163,128.53,128.51,0.05089603]
["bitfinex-derivatives","SOLF0:USTF0",1744589050958,0.04956163,128.53,128.51,0.05089603]
["bitfinex-derivatives","SOLF0:USTF0",1744589051159,0.04956163,128.53,128.51,6.27769603]
["bitfinex-derivatives","SOLF0:USTF0",1744589051365,0.04956163,128.53,128.51,0.05089603]
["bitfinex-derivatives","SOLF0:USTF0",1744589053160,0.04956163,128.53,128.52,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1744589055468,0.04956163,128.53,128.51,6.27759603]
["bitfinex-derivatives","SOLF0:USTF0",1744589055764,0.04956163,128.53,128.51,0.05089603]
["bitfinex-derivatives","SOLF0:USTF0",1744589056165,0.04956163,128.53,128.52,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1744589057565,0.04956163,128.53,128.51,6.27759603]
["bitfinex-derivatives","SOLF0:USTF0",1744589057866,0.04956163,128.53,128.51,0.05089603]
["bitfinex-derivatives","SOLF0:USTF0",1744589059166,0.04956163,128.53,128.52,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1744589062562,0.04956163,128.53,128.51,0.05089603]
["bitfinex-derivatives","SOLF0:USTF0",1744589064765,32.98956163,128.53,128.51,0.05089603]
["bitfinex-derivatives","SOLF0:USTF0",1744589065670,32.98956163,128.53,128.43,696.17832827]
["bitfinex-derivatives","SOLF0:USTF0",1744589065867,3.9654,128.52,128.44,3.20733397]
["bitfinex-derivatives","SOLF0:USTF0",1744589066168,3.9654,128.52,128.43,35.30412827]
["bitfinex-derivatives","SOLF0:USTF0",1744589066369,6.2296,128.46,128.43,35.30412827]
["bitfinex-derivatives","SOLF0:USTF0",1744589066671,39.1696,128.46,128.43,35.30412827]
["bitfinex-derivatives","SOLF0:USTF0",1744589066867,39.22634121,128.46,128.43,35.35391461]
["bitfinex-derivatives","SOLF0:USTF0",1744589067068,32.99674121,128.46,128.43,41.58461461]
["bitfinex-derivatives","SOLF0:USTF0",1744589068372,32.99674121,128.46,128.43,6.28048634]
["bitfinex-derivatives","SOLF0:USTF0",1744589068572,32.99674121,128.46,128.43,0.04978634]
["bitfinex-derivatives","SOLF0:USTF0",1744589069271,6.2298,128.45,128.43,0.04978634]
["bitfinex-derivatives","SOLF0:USTF0",1744589070071,6.2303,128.44,128.43,0.04978634]
["bitfinex-derivatives","SOLF0:USTF0",1744589071873,6.231,128.43,128.39,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1744589072270,6.231,128.43,128.38,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1744589072573,6.231,128.43,128.36,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744589072968,0.05029714,128.41,128.38,0.05329199]
["bitfinex-derivatives","SOLF0:USTF0",1744589074771,6.2323,128.4,128.38,0.05329199]
["bitfinex-derivatives","SOLF0:USTF0",1744589075271,0.05029714,128.41,128.38,0.05329199]
["bitfinex-derivatives","SOLF0:USTF0",1744589076772,0.05029714,128.41,128.38,6.28629199]
["bitfinex-derivatives","SOLF0:USTF0",1744589077374,0.05029714,128.41,128.38,0.05329199]
["bitfinex-derivatives","SOLF0:USTF0",1744589078075,6.28229714,128.41,128.38,0.05329199]
["bitfinex-derivatives","SOLF0:USTF0",1744589079172,0.05029714,128.41,128.38,6.28649199]
["bitfinex-derivatives","SOLF0:USTF0",1744589079473,0.05029714,128.41,128.38,0.05329199]
["bitfinex-derivatives","SOLF0:USTF0",1744589081469,6.28229714,128.41,128.38,0.05329199]
["bitfinex-derivatives","SOLF0:USTF0",1744589081674,0.05029714,128.41,128.38,0.05329199]
["bitfinex-derivatives","SOLF0:USTF0",1744589082077,0.05029714,128.41,128.3,41.1622]
["bitfinex-derivatives","SOLF0:USTF0",1744589082374,32.96,128.42,128.3,41.1622]
["bitfinex-derivatives","SOLF0:USTF0",1744589082675,32.96,128.42,128.33,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1744589082676,6.2335,128.38,128.33,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1744589082975,39.1935,128.38,128.3,41.1622]
["bitfinex-derivatives","SOLF0:USTF0",1744589083277,39.1935,128.38,128.34,0.05476464]
["bitfinex-derivatives","SOLF0:USTF0",1744589083278,0.05946098,128.37,128.34,0.05476464]
["bitfinex-derivatives","SOLF0:USTF0",1744589084675,6.29336098,128.37,128.34,0.05476464]
["bitfinex-derivatives","SOLF0:USTF0",1744589085178,0.05946098,128.37,128.34,0.05476464]
["bitfinex-derivatives","SOLF0:USTF0",1744589085679,4.37976098,128.37,128.34,0.05476464]
["bitfinex-derivatives","SOLF0:USTF0",1744589086879,10.61376098,128.37,128.34,0.05476464]
["bitfinex-derivatives","SOLF0:USTF0",1744589087975,4.37976098,128.37,128.34,0.05476464]
["bitfinex-derivatives","SOLF0:USTF0",1744589088482,6.236,128.33,128.26,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1744589089180,6.236,128.33,128.28,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1744589089481,0.0592116,128.32,128.29,0.05255251]
["bitfinex-derivatives","SOLF0:USTF0",1744589089875,32.98,128.37,128.29,0.05255251]
["bitfinex-derivatives","SOLF0:USTF0",1744589090077,32.98,128.37,128.26,404.87]
["bitfinex-derivatives","SOLF0:USTF0",1744589091087,0.0577628,128.33,128.3,0.05214335]
["bitfinex-derivatives","SOLF0:USTF0",1744589091281,0.0577628,128.33,128.3,33.03214335]
["bitfinex-derivatives","SOLF0:USTF0",1744589092185,0.0577628,128.33,128.32,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1744589096286,0.0577628,128.33,128.31,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1744589096685,0.0577628,128.33,128.3,0.05214335]
["bitfinex-derivatives","SOLF0:USTF0",1744589096889,6.2937628,128.33,128.3,0.05214335]
["bitfinex-derivatives","SOLF0:USTF0",1744589097888,39.0337628,128.33,128.3,0.05214335]
["bitfinex-derivatives","SOLF0:USTF0",1744589098090,6.2362,128.32,128.3,0.05214335]
["bitfinex-derivatives","SOLF0:USTF0",1744589098891,39.0335628,128.33,128.3,0.05214335]
["bitfinex-derivatives","SOLF0:USTF0",1744589100392,0.0577628,128.33,128.3,0.05214335]
["bitfinex-derivatives","SOLF0:USTF0",1744589100990,38.9761,128.32,128.3,0.05214335]
["bitfinex-derivatives","SOLF0:USTF0",1744589101181,32.74,128.32,128.3,0.05214335]
["bitfinex-derivatives","SOLF0:USTF0",1744589101387,0.0577628,128.33,128.31,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1744589101586,0.0577628,128.33,128.3,0.05214335]
["bitfinex-derivatives","SOLF0:USTF0",1744589101886,0.0577628,128.33,128.31,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1744589102591,0.0577628,128.33,128.3,0.05214335]
["bitfinex-derivatives","SOLF0:USTF0",1744589102592,0.0577628,128.33,128.3,6.28904335]
["bitfinex-derivatives","SOLF0:USTF0",1744589104293,0.0577628,128.33,128.3,0.05214335]
["bitfinex-derivatives","SOLF0:USTF0",1744589105195,4.0856,128.4,128.3,0.05214335]
["bitfinex-derivatives","SOLF0:USTF0",1744589105392,4.0856,128.4,128.29,12.6224]
["bitfinex-derivatives","SOLF0:USTF0",1744589105593,4.0856,128.4,128.3,3.1971299]
["bitfinex-derivatives","SOLF0:USTF0",1744589105888,4.0856,128.4,128.29,12.6224]
["bitfinex-derivatives","SOLF0:USTF0",1744589106086,4.0856,128.4,128.3,3.19737559]
["bitfinex-derivatives","SOLF0:USTF0",1744589106287,0.0504622,128.36,128.33,0.0597426]
["bitfinex-derivatives","SOLF0:USTF0",1744589106483,0.0504622,128.36,128.34,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744589106698,0.0504622,128.36,128.35,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1744589106992,32.74,128.41,128.34,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744589107188,32.74,128.41,128.37,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1744589107395,32.74,128.41,128.34,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744589108091,32.74,128.41,128.36,0.04979409]
["bitfinex-derivatives","SOLF0:USTF0",1744589108293,0.0492368,128.39,128.36,0.04979409]
["bitfinex-derivatives","SOLF0:USTF0",1744589108998,0.0492368,128.39,128.37,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1744589109299,0.0492368,128.39,128.36,0.04979409]
["bitfinex-derivatives","SOLF0:USTF0",1744589109994,6.2337,128.37,128.36,0.04979409]
["bitfinex-derivatives","SOLF0:USTF0",1744589110195,32.74,128.37,128.32,35.30412827]
["bitfinex-derivatives","SOLF0:USTF0",1744589110598,6.2349,128.35,128.32,35.30412827]
["bitfinex-derivatives","SOLF0:USTF0",1744589111399,6.28943353,128.35,128.32,35.36321068]
["bitfinex-derivatives","SOLF0:USTF0",1744589111593,0.05453353,128.35,128.32,35.36321068]
["bitfinex-derivatives","SOLF0:USTF0",1744589112400,0.05453353,128.35,128.32,0.05908241]
["bitfinex-derivatives","SOLF0:USTF0",1744589112998,6.2356,128.33,128.32,0.05908241]
["bitfinex-derivatives","SOLF0:USTF0",1744589114500,6.2368,128.31,128.27,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1744589114797,8.3215,128.34,128.26,65.99267602]
["bitfinex-derivatives","SOLF0:USTF0",1744589114798,32.74,128.32,128.26,65.99267602]
["bitfinex-derivatives","SOLF0:USTF0",1744589115000,6.2374,128.3,128.26,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1744589115298,32.74,128.32,128.25,38.9794]
["bitfinex-derivatives","SOLF0:USTF0",1744589115495,6.238,128.29,128.25,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744589115696,0.05610452,128.3,128.27,0.04928904]
["bitfinex-derivatives","SOLF0:USTF0",1744589116199,6.2381,128.28,128.27,0.04928904]
["bitfinex-derivatives","SOLF0:USTF0",1744589117197,0.05610452,128.3,128.27,0.04928904]
["bitfinex-derivatives","SOLF0:USTF0",1744589118102,6.2377,128.29,128.27,0.04928904]
["bitfinex-derivatives","SOLF0:USTF0",1744589118899,6.2381,128.28,128.27,0.04928904]
["bitfinex-derivatives","SOLF0:USTF0",1744589120596,0.05610452,128.3,128.22,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744589120597,6.2395,128.26,128.22,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744589121203,32.74,128.28,128.19,35.30412827]
["bitfinex-derivatives","SOLF0:USTF0",1744589121795,0.04943117,128.25,128.22,0.05716699]
["bitfinex-derivatives","SOLF0:USTF0",1744589123302,6.28943117,128.25,128.22,0.05716699]
["bitfinex-derivatives","SOLF0:USTF0",1744589123707,0.04943117,128.25,128.22,0.05716699]
["bitfinex-derivatives","SOLF0:USTF0",1744589124009,6.28913117,128.25,128.22,0.05716699]
["bitfinex-derivatives","SOLF0:USTF0",1744589124207,0.04943117,128.25,128.22,0.05716699]
["bitfinex-derivatives","SOLF0:USTF0",1744589125402,0.04943117,128.25,128.22,32.79716699]
["bitfinex-derivatives","SOLF0:USTF0",1744589125601,0.04943117,128.25,128.24,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1744589126904,0.04943117,128.25,128.22,32.79716699]
["bitfinex-derivatives","SOLF0:USTF0",1744589127507,0.04943117,128.25,128.22,39.03786699]
["bitfinex-derivatives","SOLF0:USTF0",1744589127706,0.04943117,128.25,128.22,32.79716699]
["bitfinex-derivatives","SOLF0:USTF0",1744589128507,0.04943117,128.25,128.22,39.03786699]
["bitfinex-derivatives","SOLF0:USTF0",1744589130510,0.04943117,128.25,128.22,32.79716699]
["bitfinex-derivatives","SOLF0:USTF0",1744589130806,0.04943117,128.25,128.22,0.05716699]
["bitfinex-derivatives","SOLF0:USTF0",1744589131605,6.28913117,128.25,128.22,0.05716699]
["bitfinex-derivatives","SOLF0:USTF0",1744589131811,0.04943117,128.25,128.22,0.05716699]
["bitfinex-derivatives","SOLF0:USTF0",1744589132310,4.32853117,128.25,128.22,0.05716699]
["bitfinex-derivatives","SOLF0:USTF0",1744589133615,10.56833117,128.25,128.22,0.05716699]
["bitfinex-derivatives","SOLF0:USTF0",1744589134209,0.04943117,128.25,128.22,0.05716699]
["bitfinex-derivatives","SOLF0:USTF0",1744589134415,32.74,128.31,128.22,0.05716699]
["bitfinex-derivatives","SOLF0:USTF0",1744589134611,38.9768,128.31,128.26,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1744589135010,38.9768,128.31,128.21,8.177]
["bitfinex-derivatives","SOLF0:USTF0",1744589135410,6.2372,128.3,128.21,8.177]
["bitfinex-derivatives","SOLF0:USTF0",1744589135611,0.05452787,128.27,128.25,0.04969883]
["bitfinex-derivatives","SOLF0:USTF0",1744589136714,32.74,128.26,128.17,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744589137214,6.241,128.22,128.18,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1744589137410,8.3101,128.25,128.15,39.58982827]
["bitfinex-derivatives","SOLF0:USTF0",1744589137614,625.9101,128.25,128.15,35.30412827]
["bitfinex-derivatives","SOLF0:USTF0",1744589137817,6.2428,128.19,128.15,35.30412827]
["bitfinex-derivatives","SOLF0:USTF0",1744589138009,0.05869621,128.21,128.15,68.04412827]
["bitfinex-derivatives","SOLF0:USTF0",1744589138213,8.3101,128.25,128.16,0.05246589]
["bitfinex-derivatives","SOLF0:USTF0",1744589138517,8.3101,128.25,128.15,72.32982827]
["bitfinex-derivatives","SOLF0:USTF0",1744589138711,0.05696392,128.22,128.19,0.05001263]
["bitfinex-derivatives","SOLF0:USTF0",1744589139607,6.2415,128.21,128.19,0.05001263]
["bitfinex-derivatives","SOLF0:USTF0",1744589140715,0.05696392,128.22,128.19,0.05001263]
["bitfinex-derivatives","SOLF0:USTF0",1744589141217,32.74,128.21,128.19,0.05001263]
["bitfinex-derivatives","SOLF0:USTF0",1744589143313,0.05696392,128.22,128.19,0.05001263]
["bitfinex-derivatives","SOLF0:USTF0",1744589143712,0.05696392,128.22,128.2,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1744589143912,0.05696392,128.22,128.19,0.05001263]
["bitfinex-derivatives","SOLF0:USTF0",1744589144317,0.05696392,128.22,128.19,6.29221263]
["bitfinex-derivatives","SOLF0:USTF0",1744589145313,0.05696392,128.22,128.19,0.05001263]
["bitfinex-derivatives","SOLF0:USTF0",1744589145616,6.29816392,128.22,128.19,0.05001263]
["bitfinex-derivatives","SOLF0:USTF0",1744589146617,6.2416,128.21,128.19,0.05001263]
["bitfinex-derivatives","SOLF0:USTF0",1744589146920,0.05696392,128.22,128.19,0.05001263]
["bitfinex-derivatives","SOLF0:USTF0",1744589147216,6.2415,128.21,128.19,0.05001263]
["bitfinex-derivatives","SOLF0:USTF0",1744589147519,0.05696392,128.22,128.19,0.05001263]
["bitfinex-derivatives","SOLF0:USTF0",1744589147721,6.2419,128.2,128.19,0.05001263]
["bitfinex-derivatives","SOLF0:USTF0",1744589147919,39.0019,128.2,128.19,0.05001263]
["bitfinex-derivatives","SOLF0:USTF0",1744589149217,0.05696392,128.22,128.19,0.05001263]
["bitfinex-derivatives","SOLF0:USTF0",1744589149625,0.05696392,128.22,128.19,6.29221263]
["bitfinex-derivatives","SOLF0:USTF0",1744589149824,0.05696392,128.22,128.19,0.05001263]
["bitfinex-derivatives","SOLF0:USTF0",1744589150122,0.05696392,128.22,128.21,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1744589151723,0.05696392,128.22,128.19,0.05001263]
["bitfinex-derivatives","SOLF0:USTF0",1744589155228,6.29806392,128.22,128.19,0.05001263]
["bitfinex-derivatives","SOLF0:USTF0",1744589156130,0.05696392,128.22,128.19,0.05001263]
["bitfinex-derivatives","SOLF0:USTF0",1744589156330,0.05696392,128.22,128.19,6.29241263]
["bitfinex-derivatives","SOLF0:USTF0",1744589160037,0.05696392,128.22,128.19,0.05001263]
["bitfinex-derivatives","SOLF0:USTF0",1744589160429,0.05696392,128.22,128.2,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1744589160837,0.05696392,128.22,128.19,0.05001263]
["bitfinex-derivatives","SOLF0:USTF0",1744589161140,0.05696392,128.22,128.21,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1744589161836,45.0011,128.29,128.25,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1744589162038,32.74,128.35,128.26,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744589162332,32.74,128.35,128.23,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744589162538,32.74,128.35,128.24,3.21542619]
["bitfinex-derivatives","SOLF0:USTF0",1744589162746,6.2352,128.34,128.25,3.21495766]
["bitfinex-derivatives","SOLF0:USTF0",1744589162936,32.74,128.35,128.3,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1744589163236,6.2354,128.34,128.26,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1744589163428,6.28806935,128.34,128.31,0.05014867]
["bitfinex-derivatives","SOLF0:USTF0",1744589163625,6.2354,128.34,128.31,0.05014867]
["bitfinex-derivatives","SOLF0:USTF0",1744589163827,6.2889346,128.34,128.31,0.05014867]
["bitfinex-derivatives","SOLF0:USTF0",1744589164136,6.2889346,128.34,128.23,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744589164137,0.0535346,128.34,128.23,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744589164342,32.74,128.35,128.24,3.21457056]
["bitfinex-derivatives","SOLF0:USTF0",1744589164542,6.2354,128.34,128.29,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1744589164928,32.74,128.35,128.29,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1744589165133,32.74,128.35,128.31,0.04919905]
["bitfinex-derivatives","SOLF0:USTF0",1744589165339,0.05530539,128.33,128.31,0.04919905]
["bitfinex-derivatives","SOLF0:USTF0",1744589165642,0.05530539,128.33,128.23,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744589165837,6.2374,128.3,128.23,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744589166038,32.72,128.3,128.23,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744589166236,32.72,128.33,128.24,3.21165213]
["bitfinex-derivatives","SOLF0:USTF0",1744589166439,32.72,128.33,128.3,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1744589166835,32.77357315,128.33,128.3,6.29461939]
["bitfinex-derivatives","SOLF0:USTF0",1744589168448,32.77357315,128.33,128.23,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744589168740,32.72,128.33,128.23,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744589168943,6.2369,128.31,128.27,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1744589169139,6.2369,128.31,128.23,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744589169447,32.72,128.33,128.23,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744589169748,0.05917631,128.28,128.26,0.05978842]
["bitfinex-derivatives","SOLF0:USTF0",1744589170043,6.2374,128.3,128.26,0.05978842]
["bitfinex-derivatives","SOLF0:USTF0",1744589170253,0.05345164,128.28,128.26,6.29878842]
["bitfinex-derivatives","SOLF0:USTF0",1744589170434,0.05345164,128.28,128.26,0.05978842]
["bitfinex-derivatives","SOLF0:USTF0",1744589171240,6.2385,128.27,128.26,0.05978842]
["bitfinex-derivatives","SOLF0:USTF0",1744589171440,32.77345164,128.28,128.18,650.56]
["bitfinex-derivatives","SOLF0:USTF0",1744589171639,8.3425,128.27,128.19,3.21141023]
["bitfinex-derivatives","SOLF0:USTF0",1744589171834,8.3425,128.27,128.18,650.56]
["bitfinex-derivatives","SOLF0:USTF0",1744589172243,8.3425,128.27,128.2,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1744589172443,6.2408,128.23,128.18,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744589172744,32.72,128.24,128.18,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744589172945,0.05137035,128.22,128.19,0.05258016]
["bitfinex-derivatives","SOLF0:USTF0",1744589173343,32.72,128.27,128.2,3.21195732]
["bitfinex-derivatives","SOLF0:USTF0",1744589173645,32.72,128.27,128.2,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1744589173941,32.72,128.27,128.21,3.21043583]
["bitfinex-derivatives","SOLF0:USTF0",1744589174138,4.1163,128.3,128.2,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1744589174139,36.8363,128.3,128.2,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1744589174442,36.8363,128.3,128.24,0.05242547]
["bitfinex-derivatives","SOLF0:USTF0",1744589174646,0.05662978,128.26,128.24,0.05242547]
["bitfinex-derivatives","SOLF0:USTF0",1744589175748,0.05662978,128.26,128.24,6.29212547]
["bitfinex-derivatives","SOLF0:USTF0",1744589175945,0.05662978,128.26,128.24,0.05242547]
["bitfinex-derivatives","SOLF0:USTF0",1744589176550,0.05662978,128.26,128.25,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1744589176746,0.05662978,128.26,128.24,0.05242547]
["bitfinex-derivatives","SOLF0:USTF0",1744589177350,0.05662978,128.26,128.24,6.29222547]
["bitfinex-derivatives","SOLF0:USTF0",1744589177651,0.05662978,128.26,128.24,0.05242547]
["bitfinex-derivatives","SOLF0:USTF0",1744589177951,0.05662978,128.26,128.25,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1744589178141,0.05662978,128.26,128.24,0.05242547]
["bitfinex-derivatives","SOLF0:USTF0",1744589178344,0.05662978,128.26,128.24,6.29212547]
["bitfinex-derivatives","SOLF0:USTF0",1744589178644,0.05662978,128.26,128.24,0.05242547]
["bitfinex-derivatives","SOLF0:USTF0",1744589179248,0.05662978,128.26,128.25,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1744589180747,36.8615,128.33,128.24,0.05242547]
["bitfinex-derivatives","SOLF0:USTF0",1744589181052,36.8615,128.33,128.24,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744589181248,32.72,128.33,128.31,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1744589181446,3.9902,128.34,128.27,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744589181846,3.9902,128.34,128.23,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1744589182051,0.05105945,128.32,128.29,0.05276531]
["bitfinex-derivatives","SOLF0:USTF0",1744589182251,6.2374,128.3,128.25,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1744589183448,0.05748532,128.29,128.26,0.05260483]
["bitfinex-derivatives","SOLF0:USTF0",1744589183648,0.05748532,128.29,128.26,6.29160483]
["bitfinex-derivatives","SOLF0:USTF0",1744589184252,0.05748532,128.29,128.26,0.05260483]
["bitfinex-derivatives","SOLF0:USTF0",1744589184752,0.05748532,128.29,128.28,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1744589184951,3.9902,128.34,128.26,0.05260483]
["bitfinex-derivatives","SOLF0:USTF0",1744589185156,3.9902,128.34,128.26,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1744589185351,3.9902,128.34,128.27,3.20341639]
["bitfinex-derivatives","SOLF0:USTF0",1744589185554,3.9902,128.34,128.31,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1744589186154,4.04743747,128.34,128.31,6.28987545]
["bitfinex-derivatives","SOLF0:USTF0",1744589186851,4.04743747,128.34,128.31,0.05367545]
["bitfinex-derivatives","SOLF0:USTF0",1744589186852,0.05723747,128.34,128.31,0.05367545]
["bitfinex-derivatives","SOLF0:USTF0",1744589187953,0.05723747,128.34,128.33,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1744589188858,0.05723747,128.34,128.32,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1744589189056,0.05723747,128.34,128.31,0.05367545]
["bitfinex-derivatives","SOLF0:USTF0",1744589189257,4.267,128.41,128.31,7.85367545]
["bitfinex-derivatives","SOLF0:USTF0",1744589189457,4.267,128.41,128.32,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1744589189656,6.2325,128.4,128.32,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1744589190262,6.2325,128.4,128.35,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1744589190457,0.05934363,128.37,128.35,6.29127551]
["bitfinex-derivatives","SOLF0:USTF0",1744589190861,0.05934363,128.37,128.36,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1744589191358,0.05934363,128.37,128.35,0.05697551]
["bitfinex-derivatives","SOLF0:USTF0",1744589196372,0.05934363,128.37,128.36,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1744589196866,6.2292,128.47,128.36,43.66912942]
["bitfinex-derivatives","SOLF0:USTF0",1744589197068,4.2583,128.48,128.37,3.18912942]
["bitfinex-derivatives","SOLF0:USTF0",1744589197260,4.2583,128.48,128.38,3.18803874]
["bitfinex-derivatives","SOLF0:USTF0",1744589197463,4.2583,128.48,128.39,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1744589197666,4.2583,128.48,128.4,36.7174]
["bitfinex-derivatives","SOLF0:USTF0",1744589197867,0.05772094,128.45,128.42,0.05737215]
["bitfinex-derivatives","SOLF0:USTF0",1744589199172,0.05772094,128.45,128.42,6.28827215]
["bitfinex-derivatives","SOLF0:USTF0",1744589200676,0.05772094,128.45,128.43,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1744589200971,0.05772094,128.45,128.42,0.05737215]
["bitfinex-derivatives","SOLF0:USTF0",1744589201273,0.05772094,128.45,128.42,6.28827215]
["bitfinex-derivatives","SOLF0:USTF0",1744589201474,0.05772094,128.45,128.42,0.05737215]
["bitfinex-derivatives","SOLF0:USTF0",1744589201774,6.28772094,128.45,128.42,0.05737215]
["bitfinex-derivatives","SOLF0:USTF0",1744589202374,0.05772094,128.45,128.42,0.05737215]
["bitfinex-derivatives","SOLF0:USTF0",1744589202973,6.28782094,128.45,128.42,0.05737215]
["bitfinex-derivatives","SOLF0:USTF0",1744589203271,0.05772094,128.45,128.42,0.05737215]
["bitfinex-derivatives","SOLF0:USTF0",1744589203472,6.28772094,128.45,128.42,0.05737215]
["bitfinex-derivatives","SOLF0:USTF0",1744589204567,0.05772094,128.45,128.42,0.05737215]
["bitfinex-derivatives","SOLF0:USTF0",1744589204771,0.05772094,128.45,128.44,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1744589205474,0.05772094,128.45,128.42,0.05737215]
["bitfinex-derivatives","SOLF0:USTF0",1744589205875,0.05772094,128.45,128.44,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1744589207379,0.05772094,128.45,128.43,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1744589207581,0.05772094,128.45,128.42,0.05737215]
["bitfinex-derivatives","SOLF0:USTF0",1744589208577,0.05772094,128.45,128.42,6.28847215]
["bitfinex-derivatives","SOLF0:USTF0",1744589208875,0.05772094,128.45,128.42,0.05737215]
["bitfinex-derivatives","SOLF0:USTF0",1744589209483,0.05772094,128.45,128.42,6.28847215]
["bitfinex-derivatives","SOLF0:USTF0",1744589209678,0.05772094,128.45,128.42,0.05737215]
["bitfinex-derivatives","SOLF0:USTF0",1744589210977,0.05772094,128.45,128.44,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1744589211176,0.05772094,128.45,128.44,38.8903]
["bitfinex-derivatives","SOLF0:USTF0",1744589215890,0.05772094,128.45,128.42,6.28837215]
["bitfinex-derivatives","SOLF0:USTF0",1744589218283,0.05772094,128.45,128.42,0.05737215]
["bitfinex-derivatives","SOLF0:USTF0",1744589218888,0.05772094,128.45,128.43,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1744589219292,0.05772094,128.45,128.42,0.05737215]
["bitfinex-derivatives","SOLF0:USTF0",1744589219684,0.05772094,128.45,128.42,6.28827215]
["bitfinex-derivatives","SOLF0:USTF0",1744589220696,0.05772094,128.45,128.43,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1744589221092,0.05772094,128.45,128.42,0.05737215]
["bitfinex-derivatives","SOLF0:USTF0",1744589221492,0.05772094,128.45,128.44,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1744589222298,0.05772094,128.45,128.43,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1744589222693,0.05772094,128.45,128.42,0.05737215]
["bitfinex-derivatives","SOLF0:USTF0",1744589222894,8.36482094,128.45,128.42,0.05737215]
["bitfinex-derivatives","SOLF0:USTF0",1744589223597,8.36482094,128.45,128.42,6.28837215]
["bitfinex-derivatives","SOLF0:USTF0",1744589223897,4.06872094,128.45,128.42,0.05737215]
["bitfinex-derivatives","SOLF0:USTF0",1744589224084,0.05772094,128.45,128.42,0.05737215]
["bitfinex-derivatives","SOLF0:USTF0",1744589224287,0.05772094,128.45,128.42,32.69737215]
["bitfinex-derivatives","SOLF0:USTF0",1744589224489,0.05772094,128.45,128.44,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1744589225597,40.8154,128.52,128.49,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1744589226098,40.8154,128.52,128.46,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744589226509,40.8154,128.52,128.43,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744589226800,0.05540303,128.49,128.46,0.05329454]
["bitfinex-derivatives","SOLF0:USTF0",1744589227400,6.28370303,128.49,128.46,0.05329454]
["bitfinex-derivatives","SOLF0:USTF0",1744589227798,0.05540303,128.49,128.43,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744589227997,6.2288,128.47,128.43,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744589228199,6.2288,128.47,128.41,35.30412827]
["bitfinex-derivatives","SOLF0:USTF0",1744589228396,40.8154,128.52,128.41,35.30412827]
["bitfinex-derivatives","SOLF0:USTF0",1744589228799,40.8154,128.52,128.42,3.18626816]
["bitfinex-derivatives","SOLF0:USTF0",1744589228994,0.05982943,128.48,128.45,0.04939343]
["bitfinex-derivatives","SOLF0:USTF0",1744589229201,0.05982943,128.48,128.47,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1744589229495,42.8811,128.55,128.46,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1744589229694,6.2255,128.54,128.46,36.7835]
["bitfinex-derivatives","SOLF0:USTF0",1744589230205,6.2259,128.53,128.49,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1744589230397,44.8095,128.55,128.46,36.7835]
["bitfinex-derivatives","SOLF0:USTF0",1744589230597,0.05158964,128.52,128.5,0.05557528]
["bitfinex-derivatives","SOLF0:USTF0",1744589230799,0.05158964,128.52,128.51,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1744589231700,0.05158964,128.52,128.5,0.05557528]
["bitfinex-derivatives","SOLF0:USTF0",1744589236507,6.27838964,128.52,128.5,0.05557528]
["bitfinex-derivatives","SOLF0:USTF0",1744589236711,32.62,128.51,128.44,35.30412827]
["bitfinex-derivatives","SOLF0:USTF0",1744589237106,4.0815,128.5,128.45,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1744589237508,4.0057,128.49,128.45,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1744589237710,10.2338,128.49,128.46,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1744589238011,0.05432874,128.48,128.46,0.05638612]
["bitfinex-derivatives","SOLF0:USTF0",1744589240514,0.05432874,128.48,128.46,6.28548612]
["bitfinex-derivatives","SOLF0:USTF0",1744589240715,0.05432874,128.48,128.46,0.05638612]
["bitfinex-derivatives","SOLF0:USTF0",1744589241611,6.28272874,128.48,128.46,0.05638612]
["bitfinex-derivatives","SOLF0:USTF0",1744589241811,0.05432874,128.48,128.46,0.05638612]
["bitfinex-derivatives","SOLF0:USTF0",1744589242316,0.05432874,128.48,128.47,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1744589244108,0.05432874,128.48,128.47,9.43095961]
["bitfinex-derivatives","SOLF0:USTF0",1744589244309,36.9466,128.57,128.5,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1744589244510,45.1135,128.57,128.47,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1744589244713,45.1135,128.57,128.48,3.20033421]
["bitfinex-derivatives","SOLF0:USTF0",1744589244919,45.1135,128.57,128.47,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1744589245114,45.1135,128.57,128.48,3.20124623]
["bitfinex-derivatives","SOLF0:USTF0",1744589245315,45.1135,128.57,128.49,3.19928446]
["bitfinex-derivatives","SOLF0:USTF0",1744589245518,0.0539544,128.54,128.51,6.27808679]
["bitfinex-derivatives","SOLF0:USTF0",1744589247021,0.0539544,128.54,128.52,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1744589247428,0.0539544,128.54,128.51,0.05148679]
["bitfinex-derivatives","SOLF0:USTF0",1744589247812,32.6,128.62,128.51,0.05148679]
["bitfinex-derivatives","SOLF0:USTF0",1744589247813,32.6,128.62,128.52,3.19463906]
["bitfinex-derivatives","SOLF0:USTF0",1744589248018,32.6,128.62,128.53,7.12413906]
["bitfinex-derivatives","SOLF0:USTF0",1744589248221,32.6,128.62,128.54,35.78971572]
["bitfinex-derivatives","SOLF0:USTF0",1744589248423,32.6,128.62,128.54,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744589248720,6.2229,128.6,128.55,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1744589248924,0.05540123,128.59,128.57,0.04989904]
["bitfinex-derivatives","SOLF0:USTF0",1744589251429,0.05540123,128.59,128.58,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1744589251630,0.05540123,128.59,128.58,38.8235]
["bitfinex-derivatives","SOLF0:USTF0",1744589255636,1.23e-06,128.59,128.58,38.8235]
["bitfinex-derivatives","SOLF0:USTF0",1744589255940,1.23e-06,128.59,128.58,41.99880483]
["bitfinex-derivatives","SOLF0:USTF0",1744589256139,1.23e-06,128.59,128.58,46.6035]
["bitfinex-derivatives","SOLF0:USTF0",1744589256339,1.23e-06,128.59,128.58,38.8235]
["bitfinex-derivatives","SOLF0:USTF0",1744589258443,1.23e-06,128.59,128.58,46.6035]
["bitfinex-derivatives","SOLF0:USTF0",1744589259135,1.23e-06,128.59,128.58,413.76781891]
["bitfinex-derivatives","SOLF0:USTF0",1744589259345,12.423,128.83,128.58,413.76781891]
["bitfinex-derivatives","SOLF0:USTF0",1744589259346,12.3207,128.73,128.59,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744589259644,4.1337,128.73,128.6,10.40423272]
["bitfinex-derivatives","SOLF0:USTF0",1744589259845,4.1337,128.73,128.61,3.15844192]
["bitfinex-derivatives","SOLF0:USTF0",1744589260145,6.2168,128.72,128.62,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744589260344,4.1337,128.73,128.62,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744589260548,0.05727468,128.68,128.66,0.05656037]
["bitfinex-derivatives","SOLF0:USTF0",1744589260847,4.1337,128.73,128.66,0.05656037]
["bitfinex-derivatives","SOLF0:USTF0",1744589261046,4.1337,128.73,128.66,6.27586037]
["bitfinex-derivatives","SOLF0:USTF0",1744589261246,0.05587615,128.68,128.66,6.27586037]
["bitfinex-derivatives","SOLF0:USTF0",1744589261443,32.58,128.71,128.66,0.05656037]
["bitfinex-derivatives","SOLF0:USTF0",1744589261643,0.05307599,128.68,128.66,0.05656037]
["bitfinex-derivatives","SOLF0:USTF0",1744589262146,0.05307599,128.68,128.66,6.27586037]
["bitfinex-derivatives","SOLF0:USTF0",1744589262342,0.05307599,128.68,128.66,0.05656037]
["bitfinex-derivatives","SOLF0:USTF0",1744589262547,0.05307599,128.68,128.62,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744589263548,0.05307599,128.68,128.63,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1744589263842,0.05307599,128.68,128.64,0.05602605]
["bitfinex-derivatives","SOLF0:USTF0",1744589264146,0.05307599,128.68,128.64,6.27642605]
["bitfinex-derivatives","SOLF0:USTF0",1744589264448,0.05307599,128.68,128.64,0.05602605]
["bitfinex-derivatives","SOLF0:USTF0",1744589264642,0.05307599,128.68,128.64,6.27652605]
["bitfinex-derivatives","SOLF0:USTF0",1744589264847,32.58,128.67,128.64,0.05602605]
["bitfinex-derivatives","SOLF0:USTF0",1744589265244,32.58,128.67,128.58,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744589266347,0.05195511,128.64,128.61,0.05663419]
["bitfinex-derivatives","SOLF0:USTF0",1744589266555,0.05195511,128.64,128.55,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744589266744,32.56,128.63,128.55,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744589267049,41.2122,128.62,128.52,59.0380962]
["bitfinex-derivatives","SOLF0:USTF0",1744589267450,47.4339,128.62,128.52,59.0380962]
["bitfinex-derivatives","SOLF0:USTF0",1744589267652,0.05307358,128.59,128.56,0.05770712]
["bitfinex-derivatives","SOLF0:USTF0",1744589268053,0.05307358,128.59,128.56,6.28180712]
["bitfinex-derivatives","SOLF0:USTF0",1744589268253,0.05307358,128.59,128.56,0.05770712]
["bitfinex-derivatives","SOLF0:USTF0",1744589268954,0.05307358,128.59,128.56,6.28210712]
["bitfinex-derivatives","SOLF0:USTF0",1744589269148,0.05307358,128.59,128.56,0.05770712]
["bitfinex-derivatives","SOLF0:USTF0",1744589269548,6.27607358,128.59,128.56,0.05770712]
["bitfinex-derivatives","SOLF0:USTF0",1744589270354,0.05307358,128.59,128.56,6.28220712]
["bitfinex-derivatives","SOLF0:USTF0",1744589270555,0.05307358,128.59,128.56,0.05770712]
["bitfinex-derivatives","SOLF0:USTF0",1744589271751,0.05307358,128.59,128.56,32.63770712]
["bitfinex-derivatives","SOLF0:USTF0",1744589272157,0.05307358,128.59,128.58,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1744589276257,0.05307358,128.59,128.57,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1744589276561,0.05307358,128.59,128.56,32.63770712]
["bitfinex-derivatives","SOLF0:USTF0",1744589276864,0.05307358,128.59,128.58,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1744589278763,4.1327,128.66,128.63,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1744589278963,975.92,128.73,128.62,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744589278964,32.58,128.71,128.62,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744589279163,32.58,128.71,128.63,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744589279464,32.58,128.71,128.64,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744589279664,6.2182,128.69,128.64,38.8006]
["bitfinex-derivatives","SOLF0:USTF0",1744589279964,6.27762034,128.69,128.66,0.05694129]
["bitfinex-derivatives","SOLF0:USTF0",1744589280365,0.05942034,128.69,128.66,0.05694129]
["bitfinex-derivatives","SOLF0:USTF0",1744589281065,0.05942034,128.69,128.66,6.27624129]
["bitfinex-derivatives","SOLF0:USTF0",1744589281366,0.05942034,128.69,128.66,0.05694129]
["bitfinex-derivatives","SOLF0:USTF0",1744589281663,0.05942034,128.69,128.67,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1744589281969,0.05942034,128.69,128.66,0.05694129]
["bitfinex-derivatives","SOLF0:USTF0",1744589282567,6.27792034,128.69,128.66,0.05694129]
["bitfinex-derivatives","SOLF0:USTF0",1744589282763,0.05942034,128.69,128.66,0.05694129]
["bitfinex-derivatives","SOLF0:USTF0",1744589283666,6.27772034,128.69,128.66,0.05694129]
["bitfinex-derivatives","SOLF0:USTF0",1744589284069,0.05942034,128.69,128.61,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744589284271,32.58,128.71,128.61,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744589284770,32.58,128.71,128.57,376.334]
["bitfinex-derivatives","SOLF0:USTF0",1744589284963,32.58,128.71,128.58,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744589285164,0.05785055,128.66,128.63,0.05511827]
["bitfinex-derivatives","SOLF0:USTF0",1744589285364,0.05785055,128.66,128.63,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1744589285667,3.99135055,128.66,128.63,0.05702745]
["bitfinex-derivatives","SOLF0:USTF0",1744589285867,3.99135055,128.66,128.63,6.27792745]
["bitfinex-derivatives","SOLF0:USTF0",1744589286169,10.21105055,128.66,128.63,6.27792745]
["bitfinex-derivatives","SOLF0:USTF0",1744589286362,10.21105055,128.66,128.63,0.05702745]
["bitfinex-derivatives","SOLF0:USTF0",1744589286568,3.99135055,128.66,128.63,0.05702745]
["bitfinex-derivatives","SOLF0:USTF0",1744589287471,10.21115055,128.66,128.63,0.05702745]
["bitfinex-derivatives","SOLF0:USTF0",1744589287664,3.99135055,128.66,128.63,0.05702745]
["bitfinex-derivatives","SOLF0:USTF0",1744589288270,3.99135055,128.66,128.64,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1744589288769,3.99135055,128.66,128.63,0.05702745]
["bitfinex-derivatives","SOLF0:USTF0",1744589288969,0.05785055,128.66,128.63,0.05702745]
["bitfinex-derivatives","SOLF0:USTF0",1744589289165,0.05785055,128.66,128.65,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1744589289370,3.9463,128.75,128.65,3.174504]
["bitfinex-derivatives","SOLF0:USTF0",1744589289571,3.9463,128.75,128.66,35.754504]
["bitfinex-derivatives","SOLF0:USTF0",1744589289767,10.1618,128.75,128.66,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744589290070,10.1618,128.75,128.67,3.17182884]
["bitfinex-derivatives","SOLF0:USTF0",1744589290271,10.1618,128.75,128.69,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1744589290472,0.05675617,128.72,128.7,0.05284283]
["bitfinex-derivatives","SOLF0:USTF0",1744589291873,0.05675617,128.72,128.7,32.63284283]
["bitfinex-derivatives","SOLF0:USTF0",1744589292068,0.05675617,128.72,128.71,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1744589292871,0.05675617,128.72,128.7,38.85044283]
["bitfinex-derivatives","SOLF0:USTF0",1744589293173,0.05675617,128.72,128.7,32.63284283]
["bitfinex-derivatives","SOLF0:USTF0",1744589293672,0.05675617,128.72,128.7,38.85044283]
["bitfinex-derivatives","SOLF0:USTF0",1744589294173,0.05675617,128.72,128.71,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1744589298478,4.1082,128.78,128.76,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1744589298682,4.1082,128.78,128.7,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744589298978,4.1082,128.78,128.74,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1744589299580,0.0582667,128.77,128.75,6.27343613]
["bitfinex-derivatives","SOLF0:USTF0",1744589299880,0.0582667,128.77,128.75,0.05813613]
["bitfinex-derivatives","SOLF0:USTF0",1744589300582,0.0582667,128.77,128.76,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1744589301078,0.0582667,128.77,128.75,0.05813613]
["bitfinex-derivatives","SOLF0:USTF0",1744589301481,0.0582667,128.77,128.7,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744589301881,6.2156,128.75,128.65,988.46669176]
["bitfinex-derivatives","SOLF0:USTF0",1744589302180,8.0775,128.78,128.68,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744589302777,0.05510442,128.74,128.72,0.05738423]
["bitfinex-derivatives","SOLF0:USTF0",1744589302976,0.05510442,128.74,128.72,33.89738423]
["bitfinex-derivatives","SOLF0:USTF0",1744589303279,0.05510442,128.74,128.73,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1744589303779,0.05510442,128.74,128.72,33.89738423]
["bitfinex-derivatives","SOLF0:USTF0",1744589303780,4.1443,128.81,128.72,33.89738423]
["bitfinex-derivatives","SOLF0:USTF0",1744589303979,4.1443,128.81,128.73,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1744589304278,4.1443,128.81,128.79,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1744589304480,4.1443,128.81,128.76,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744589304671,8.3335,128.84,128.76,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744589304870,0.05405557,128.8,128.78,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1744589305477,0.05405557,128.8,128.78,6.27083216]
["bitfinex-derivatives","SOLF0:USTF0",1744589306380,0.05405557,128.8,128.79,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1744589308172,4.1443,128.85,128.83,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1744589308382,4.1443,128.85,128.77,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1744589308683,4.1443,128.85,128.83,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1744589309483,4.19945974,128.85,128.83,6.26719259]
["bitfinex-derivatives","SOLF0:USTF0",1744589310184,4.19945974,128.85,128.84,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1744589310685,4.19945974,128.85,128.83,6.26739259]
["bitfinex-derivatives","SOLF0:USTF0",1744589310982,4.19945974,128.85,128.77,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744589311184,4.1443,128.85,128.77,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744589311485,4.1443,128.85,128.82,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1744589312087,4.1443,128.85,128.77,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744589312283,4.19942415,128.85,128.84,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1744589312487,4.1443,128.85,128.82,0.04979445]
["bitfinex-derivatives","SOLF0:USTF0",1744589312789,4.1443,128.85,128.82,6.26129445]
["bitfinex-derivatives","SOLF0:USTF0",1744589312989,4.1443,128.85,128.82,0.04979445]
["bitfinex-derivatives","SOLF0:USTF0",1744589313486,4.1443,128.85,128.83,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1744589313789,4.1443,128.85,128.82,0.04979445]
["bitfinex-derivatives","SOLF0:USTF0",1744589314087,4.1443,128.85,128.82,6.26139445]
["bitfinex-derivatives","SOLF0:USTF0",1744589314486,4.1443,128.85,128.82,0.04979445]
["bitfinex-derivatives","SOLF0:USTF0",1744589315286,4.1443,128.85,128.82,6.26159445]
["bitfinex-derivatives","SOLF0:USTF0",1744589315492,4.1443,128.85,128.82,0.04979445]
["bitfinex-derivatives","SOLF0:USTF0",1744589315787,4.1443,128.85,128.82,6.26149445]
["bitfinex-derivatives","SOLF0:USTF0",1744589316389,4.1443,128.85,128.82,0.04979445]
["bitfinex-derivatives","SOLF0:USTF0",1744589316884,0.05848442,128.86,128.85,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1744589320388,0.05848442,128.86,128.82,0.04979445]
["bitfinex-derivatives","SOLF0:USTF0",1744589320689,0.05848442,128.86,128.84,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1744589321081,0.05848442,128.86,128.82,0.04979445]
["bitfinex-derivatives","SOLF0:USTF0",1744589321284,0.05848442,128.86,128.85,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1744589322692,8.442e-05,128.86,128.85,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1744589322888,8.442e-05,128.86,128.85,40.0305]
["bitfinex-derivatives","SOLF0:USTF0",1744589324180,8.442e-05,128.86,128.85,47.7905]
["bitfinex-derivatives","SOLF0:USTF0",1744589324384,33.82,129.01,128.85,414.93124051]
["bitfinex-derivatives","SOLF0:USTF0",1744589324589,33.82,129.01,128.86,8.4485]
["bitfinex-derivatives","SOLF0:USTF0",1744589324788,33.82,129.01,128.95,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1744589324990,6.2037,129.0,128.95,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1744589325290,33.82,129.01,128.91,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744589325592,0.05152849,128.99,128.96,0.05714204]
["bitfinex-derivatives","SOLF0:USTF0",1744589326092,0.05152849,128.99,128.92,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1744589326287,6.2051,128.97,128.92,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1744589326494,8.3104,128.96,128.92,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1744589326887,8.3104,128.96,128.91,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1744589327084,8.3104,128.96,128.88,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744589327287,0.05856166,128.95,128.92,0.04992115]
["bitfinex-derivatives","SOLF0:USTF0",1744589327493,623.0104,128.96,128.86,9.02669176]
["bitfinex-derivatives","SOLF0:USTF0",1744589327692,983.0104,128.96,128.86,9.02669176]
["bitfinex-derivatives","SOLF0:USTF0",1744589327892,6.2088,128.89,128.86,9.02669176]
["bitfinex-derivatives","SOLF0:USTF0",1744589328091,33.8,128.88,128.86,9.02669176]
["bitfinex-derivatives","SOLF0:USTF0",1744589328591,33.85960917,128.88,128.86,9.07727225]
["bitfinex-derivatives","SOLF0:USTF0",1744589328791,33.85960917,128.88,128.86,2.56757225]
["bitfinex-derivatives","SOLF0:USTF0",1744589329085,33.85960917,128.88,128.86,0.05058049]
["bitfinex-derivatives","SOLF0:USTF0",1744589330094,40.06880917,128.88,128.86,0.05058049]
["bitfinex-derivatives","SOLF0:USTF0",1744589330694,6.2095,128.87,128.86,0.05058049]
["bitfinex-derivatives","SOLF0:USTF0",1744589330895,33.85960917,128.88,128.86,0.05058049]
["bitfinex-derivatives","SOLF0:USTF0",1744589332091,6.2095,128.87,128.86,0.05058049]
["bitfinex-derivatives","SOLF0:USTF0",1744589332501,4.2452,128.87,128.86,0.05058049]
["bitfinex-derivatives","SOLF0:USTF0",1744589333799,10.4547,128.87,128.86,0.05058049]
["bitfinex-derivatives","SOLF0:USTF0",1744589334895,4.2452,128.87,128.86,0.05058049]
["bitfinex-derivatives","SOLF0:USTF0",1744589336096,10.4547,128.87,128.86,0.05058049]
["bitfinex-derivatives","SOLF0:USTF0",1744589336300,33.73960917,128.88,128.86,0.05058049]
["bitfinex-derivatives","SOLF0:USTF0",1744589337302,6.2095,128.87,128.86,0.05058049]
["bitfinex-derivatives","SOLF0:USTF0",1744589337503,33.73960917,128.88,128.86,0.05058049]
["bitfinex-derivatives","SOLF0:USTF0",1744589337904,0.05960917,128.88,128.86,0.05058049]
["bitfinex-derivatives","SOLF0:USTF0",1744589338901,3.9304,128.94,128.86,41.49058049]
["bitfinex-derivatives","SOLF0:USTF0",1744589339204,38.0175,128.96,128.87,3.1581376]
["bitfinex-derivatives","SOLF0:USTF0",1744589339404,10.5427,128.96,128.86,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744589339604,10.5427,128.96,128.87,3.15733695]
["bitfinex-derivatives","SOLF0:USTF0",1744589339903,6.206,128.95,128.86,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744589340104,0.05026461,128.93,128.9,0.04947703]
["bitfinex-derivatives","SOLF0:USTF0",1744589341805,6.2074,128.92,128.9,0.04947703]
["bitfinex-derivatives","SOLF0:USTF0",1744589342109,0.05026461,128.93,128.9,0.04947703]
["bitfinex-derivatives","SOLF0:USTF0",1744589342506,6.2071,128.92,128.9,0.04947703]
["bitfinex-derivatives","SOLF0:USTF0",1744589343209,0.05026461,128.93,128.9,0.04947703]
["bitfinex-derivatives","SOLF0:USTF0",1744589343513,6.25706461,128.93,128.9,0.04947703]
["bitfinex-derivatives","SOLF0:USTF0",1744589343714,0.05026461,128.93,128.9,0.04947703]
["bitfinex-derivatives","SOLF0:USTF0",1744589344306,0.05026461,128.93,128.91,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1744589344819,0.05026461,128.93,128.92,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1744589345816,0.05026461,128.93,128.91,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1744589345817,33.66,128.97,128.91,8.3178]
["bitfinex-derivatives","SOLF0:USTF0",1744589346012,33.66,128.97,128.9,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744589346412,33.66,128.97,128.93,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1744589346720,33.66,128.97,128.9,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744589346915,0.05597199,128.96,128.95,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1744589348013,0.05597199,128.96,128.94,0.05231314]
["bitfinex-derivatives","SOLF0:USTF0",1744589348713,0.05597199,128.96,128.95,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1744589349117,360.0,129.11,128.98,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1744589349327,3.9361,129.08,128.98,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1744589349618,37.8318,129.07,128.98,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1744589349824,37.8318,129.07,128.99,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1744589350123,37.8318,129.07,128.94,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744589350314,6.26066916,129.04,129.02,0.05258584]
["bitfinex-derivatives","SOLF0:USTF0",1744589350511,6.26066916,129.04,128.99,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1744589350716,6.26066916,129.04,129.02,0.05364385]
["bitfinex-derivatives","SOLF0:USTF0",1744589351216,33.66,129.03,128.94,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744589351418,37.7442,129.03,128.92,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1744589351618,6.2043,128.98,128.91,37.9488]
["bitfinex-derivatives","SOLF0:USTF0",1744589351821,33.66,128.99,128.95,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1744589352018,39.864,128.99,128.95,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1744589352315,39.864,128.99,128.96,0.0528275]
["bitfinex-derivatives","SOLF0:USTF0",1744589352520,0.05415328,128.98,128.96,0.0528275]
["bitfinex-derivatives","SOLF0:USTF0",1744589353124,0.05415328,128.98,128.96,6.2577275]
["bitfinex-derivatives","SOLF0:USTF0",1744589354424,0.05415328,128.98,128.97,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1744589355316,0.05415328,128.98,128.96,0.0528275]
["bitfinex-derivatives","SOLF0:USTF0",1744589355725,0.05415328,128.98,128.96,6.2577275]
["bitfinex-derivatives","SOLF0:USTF0",1744589356025,0.05415328,128.98,128.96,0.0528275]
["bitfinex-derivatives","SOLF0:USTF0",1744589357424,0.05415328,128.98,128.97,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1744589357726,33.66,129.04,128.96,33.7128275]
["bitfinex-derivatives","SOLF0:USTF0",1744589357927,33.66,129.04,129.0,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1744589358127,4.1247,129.08,129.0,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744589358428,10.3244,129.08,129.0,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744589358724,4.1247,129.08,129.0,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744589358921,0.05815566,129.05,129.03,0.05418548]
["bitfinex-derivatives","SOLF0:USTF0",1744589359523,33.69815566,129.05,129.03,0.05418548]
["bitfinex-derivatives","SOLF0:USTF0",1744589359725,6.2016,129.04,128.97,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744589360326,6.2016,129.04,128.99,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1744589360721,0.05410877,129.03,128.99,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1744589360926,0.05410877,129.03,129.0,0.05883307]
["bitfinex-derivatives","SOLF0:USTF0",1744589364824,0.05410877,129.03,129.01,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1744589365522,0.05410877,129.03,129.0,6.26193307]
["bitfinex-derivatives","SOLF0:USTF0",1744589365729,0.05410877,129.03,129.0,0.05883307]
["bitfinex-derivatives","SOLF0:USTF0",1744589366131,0.05410877,129.03,129.0,6.26183307]
["bitfinex-derivatives","SOLF0:USTF0",1744589366332,0.05410877,129.03,129.0,0.05883307]
["bitfinex-derivatives","SOLF0:USTF0",1744589367134,0.05410877,129.03,129.01,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1744589367330,0.05410877,129.03,129.0,0.05883307]
["bitfinex-derivatives","SOLF0:USTF0",1744589367931,0.05410877,129.03,129.02,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1744589368437,0.05410877,129.03,129.0,0.05883307]
["bitfinex-derivatives","SOLF0:USTF0",1744589368836,8.06180877,129.03,129.0,0.05883307]
["bitfinex-derivatives","SOLF0:USTF0",1744589369134,14.26390877,129.03,129.0,0.05883307]
["bitfinex-derivatives","SOLF0:USTF0",1744589370340,8.06180877,129.03,129.0,0.05883307]
["bitfinex-derivatives","SOLF0:USTF0",1744589370737,0.05410877,129.03,129.0,0.05883307]
["bitfinex-derivatives","SOLF0:USTF0",1744589371738,0.05410877,129.03,129.0,6.26173307]
["bitfinex-derivatives","SOLF0:USTF0",1744589372540,0.05410877,129.03,129.01,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1744589372739,0.05410877,129.03,129.0,0.05883307]
["bitfinex-derivatives","SOLF0:USTF0",1744589373441,0.05410877,129.03,129.01,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1744589374344,0.05410877,129.03,129.02,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1744589376042,0.05410877,129.03,129.01,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1744589376239,0.05410877,129.03,129.0,0.05883307]
["bitfinex-derivatives","SOLF0:USTF0",1744589378139,6.25610877,129.03,129.0,0.05883307]
["bitfinex-derivatives","SOLF0:USTF0",1744589379746,0.05410877,129.03,129.01,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1744589379948,0.05410877,129.03,129.0,0.05883307]
["bitfinex-derivatives","SOLF0:USTF0",1744589381241,0.05410877,129.03,129.0,6.26193307]
["bitfinex-derivatives","SOLF0:USTF0",1744589381645,0.05410877,129.03,129.0,0.05883307]
["bitfinex-derivatives","SOLF0:USTF0",1744589382345,6.25620877,129.03,129.0,0.05883307]
["bitfinex-derivatives","SOLF0:USTF0",1744589382745,0.05410877,129.03,129.0,0.05883307]
["bitfinex-derivatives","SOLF0:USTF0",1744589382944,6.2023,129.02,129.0,0.05883307]
["bitfinex-derivatives","SOLF0:USTF0",1744589383241,6.2023,129.02,128.93,618.3542]
["bitfinex-derivatives","SOLF0:USTF0",1744589383242,0.05410877,129.03,128.93,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1744589383442,4.038,129.01,128.92,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744589383640,38.1128,129.0,128.92,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744589383944,6.2045,128.98,128.94,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1744589384147,38.1128,129.0,128.91,27.08007528]
["bitfinex-derivatives","SOLF0:USTF0",1744589384539,6.2061,128.95,128.94,0.05286957]
["bitfinex-derivatives","SOLF0:USTF0",1744589384745,0.05958108,128.97,128.91,33.28737528]
["bitfinex-derivatives","SOLF0:USTF0",1744589384746,34.14,128.96,128.92,27.08007528]
["bitfinex-derivatives","SOLF0:USTF0",1744589385048,6.2066,128.94,128.92,14.06807528]
["bitfinex-derivatives","SOLF0:USTF0",1744589385244,4.2655,128.95,128.92,14.06807528]
["bitfinex-derivatives","SOLF0:USTF0",1744589385746,6.2066,128.93,128.92,14.06807528]
["bitfinex-derivatives","SOLF0:USTF0",1744589385946,6.2066,128.93,128.92,14.12626973]
["bitfinex-derivatives","SOLF0:USTF0",1744589386148,4.31645851,128.95,128.92,14.12626973]
["bitfinex-derivatives","SOLF0:USTF0",1744589386340,6.2064,128.94,128.92,14.12626973]
["bitfinex-derivatives","SOLF0:USTF0",1744589387347,6.2064,128.94,128.92,0.05819445]
["bitfinex-derivatives","SOLF0:USTF0",1744589387947,6.2066,128.93,128.92,0.05819445]
["bitfinex-derivatives","SOLF0:USTF0",1744589390553,4.31645851,128.95,128.92,0.05819445]
["bitfinex-derivatives","SOLF0:USTF0",1744589391048,10.52225851,128.95,128.92,0.05819445]
["bitfinex-derivatives","SOLF0:USTF0",1744589391246,0.05095851,128.95,128.92,0.05819445]
["bitfinex-derivatives","SOLF0:USTF0",1744589392044,0.05095851,128.95,128.93,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1744589392250,0.05095851,128.95,128.92,0.05819445]
["bitfinex-derivatives","SOLF0:USTF0",1744589392452,0.05095851,128.95,128.92,4.28029445]
["bitfinex-derivatives","SOLF0:USTF0",1744589392651,0.05095851,128.95,128.92,12.43959445]
["bitfinex-derivatives","SOLF0:USTF0",1744589392852,6.2038,128.99,128.95,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1744589393052,34.16,129.0,128.92,12.3814]
["bitfinex-derivatives","SOLF0:USTF0",1744589393250,33.9,129.03,128.93,3.16627409]
["bitfinex-derivatives","SOLF0:USTF0",1744589393447,33.9,129.03,128.94,3.16627409]
["bitfinex-derivatives","SOLF0:USTF0",1744589393648,6.2025,129.02,128.97,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1744589394054,0.05168627,129.01,128.98,0.05334965]
["bitfinex-derivatives","SOLF0:USTF0",1744589394653,6.25468627,129.01,128.98,0.05334965]
["bitfinex-derivatives","SOLF0:USTF0",1744589398159,0.05168627,129.01,128.98,0.05334965]
["bitfinex-derivatives","SOLF0:USTF0",1744589398762,6.2036,129.0,128.98,0.05334965]
["bitfinex-derivatives","SOLF0:USTF0",1744589399160,0.05168627,129.01,128.98,0.05334965]
["bitfinex-derivatives","SOLF0:USTF0",1744589399361,6.2033,129.0,128.98,0.05334965]
["bitfinex-derivatives","SOLF0:USTF0",1744589400262,0.05168627,129.01,128.98,0.05334965]
["bitfinex-derivatives","SOLF0:USTF0",1744589400963,0.05168627,129.01,129.0,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1744589402160,4.2183,129.08,128.99,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1744589402364,33.9,129.09,129.0,7.10863646]
["bitfinex-derivatives","SOLF0:USTF0",1744589402663,33.9,129.09,129.0,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1744589403564,0.05460878,129.06,129.03,0.04939919]
["bitfinex-derivatives","SOLF0:USTF0",1744589403760,0.05460878,129.06,129.04,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1744589404065,0.05460878,129.06,129.03,0.04939919]
["bitfinex-derivatives","SOLF0:USTF0",1744589404665,0.05460878,129.06,129.03,6.25099919]
["bitfinex-derivatives","SOLF0:USTF0",1744589405165,0.05460878,129.06,129.03,0.04939919]
["bitfinex-derivatives","SOLF0:USTF0",1744589406165,6.25500878,129.06,129.03,0.04939919]
["bitfinex-derivatives","SOLF0:USTF0",1744589406458,0.05460878,129.06,128.94,9.00298721]
["bitfinex-derivatives","SOLF0:USTF0",1744589406662,6.2042,128.99,128.94,15.20898721]
["bitfinex-derivatives","SOLF0:USTF0",1744589407463,33.9,129.01,128.94,9.00298721]
["bitfinex-derivatives","SOLF0:USTF0",1744589407760,0.05063837,128.98,128.95,0.05095512]
["bitfinex-derivatives","SOLF0:USTF0",1744589408665,6.25493837,128.98,128.95,0.05095512]
["bitfinex-derivatives","SOLF0:USTF0",1744589409365,0.05063837,128.98,128.95,0.05095512]
["bitfinex-derivatives","SOLF0:USTF0",1744589409864,6.25503837,128.98,128.95,0.05095512]
["bitfinex-derivatives","SOLF0:USTF0",1744589410261,0.05063837,128.98,128.95,0.05095512]
["bitfinex-derivatives","SOLF0:USTF0",1744589410464,6.2052,128.96,128.95,0.05095512]
["bitfinex-derivatives","SOLF0:USTF0",1744589410864,33.9,128.97,128.95,0.05095512]
["bitfinex-derivatives","SOLF0:USTF0",1744589411769,6.2052,128.96,128.95,0.05095512]
["bitfinex-derivatives","SOLF0:USTF0",1744589411966,33.9,128.97,128.87,38.0173]
["bitfinex-derivatives","SOLF0:USTF0",1744589412165,33.9,128.97,128.88,7.30004989]
["bitfinex-derivatives","SOLF0:USTF0",1744589412367,6.2058,128.95,128.9,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1744589412666,6.2058,128.95,128.88,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1744589412966,6.2053,128.96,128.91,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1744589413168,0.05167491,128.93,128.9,0.05185066]
["bitfinex-derivatives","SOLF0:USTF0",1744589414168,0.05167491,128.93,128.9,6.25965066]
["bitfinex-derivatives","SOLF0:USTF0",1744589414363,0.05167491,128.93,128.9,0.05185066]
["bitfinex-derivatives","SOLF0:USTF0",1744589414568,33.9,128.92,128.9,0.05185066]
["bitfinex-derivatives","SOLF0:USTF0",1744589415066,33.9,128.92,128.84,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1744589415269,37.9163,128.92,128.84,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1744589415462,4.2816,128.91,128.84,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1744589416064,10.4895,128.91,128.84,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1744589416265,0.05489101,128.89,128.86,0.05400368]
["bitfinex-derivatives","SOLF0:USTF0",1744589418471,40.1093,128.88,128.86,0.05400368]
["bitfinex-derivatives","SOLF0:USTF0",1744589418970,33.9,128.88,128.86,0.05400368]
["bitfinex-derivatives","SOLF0:USTF0",1744589419169,6.2095,128.87,128.86,0.05400368]
["bitfinex-derivatives","SOLF0:USTF0",1744589419375,33.9,128.88,128.86,0.05400368]
["bitfinex-derivatives","SOLF0:USTF0",1744589419672,40.1092,128.88,128.86,0.05400368]
["bitfinex-derivatives","SOLF0:USTF0",1744589420274,33.9,128.88,128.86,0.05400368]
["bitfinex-derivatives","SOLF0:USTF0",1744589423881,40.1094,128.88,128.86,0.05400368]
["bitfinex-derivatives","SOLF0:USTF0",1744589424086,33.9,128.88,128.86,0.05400368]
["bitfinex-derivatives","SOLF0:USTF0",1744589424690,34.5,128.88,128.86,0.05400368]
["bitfinex-derivatives","SOLF0:USTF0",1744589424986,40.7093,128.88,128.86,0.05400368]
["bitfinex-derivatives","SOLF0:USTF0",1744589425182,34.5,128.88,128.86,0.05400368]
["bitfinex-derivatives","SOLF0:USTF0",1744589425689,40.7092,128.88,128.86,0.05400368]
["bitfinex-derivatives","SOLF0:USTF0",1744589426384,6.2095,128.87,128.86,0.05400368]
["bitfinex-derivatives","SOLF0:USTF0",1744589427584,40.7091,128.88,128.86,0.05400368]
["bitfinex-derivatives","SOLF0:USTF0",1744589427791,34.5,128.88,128.86,0.05400368]
["bitfinex-derivatives","SOLF0:USTF0",1744589428192,40.7093,128.88,128.86,0.05400368]
["bitfinex-derivatives","SOLF0:USTF0",1744589428592,34.5,128.88,128.86,0.05400368]
["bitfinex-derivatives","SOLF0:USTF0",1744589429493,6.2095,128.87,128.86,0.05400368]
["bitfinex-derivatives","SOLF0:USTF0",1744589430887,0.05489101,128.89,128.86,0.05400368]
["bitfinex-derivatives","SOLF0:USTF0",1744589431093,0.00304035,128.89,128.86,0.05400368]
["bitfinex-derivatives","SOLF0:USTF0",1744589431282,34.5,128.95,128.86,0.05400368]
["bitfinex-derivatives","SOLF0:USTF0",1744589431490,40.7061,128.95,128.9,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1744589431692,34.5,128.95,128.9,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1744589432388,34.5,128.95,128.91,0.05065512]
["bitfinex-derivatives","SOLF0:USTF0",1744589432592,0.04936041,128.94,128.91,0.05065512]
["bitfinex-derivatives","SOLF0:USTF0",1744589433895,6.2071,128.92,128.91,0.05065512]
["bitfinex-derivatives","SOLF0:USTF0",1744589436396,6.25586041,128.94,128.91,0.05065512]
["bitfinex-derivatives","SOLF0:USTF0",1744589436895,0.04936041,128.94,128.91,0.05065512]
["bitfinex-derivatives","SOLF0:USTF0",1744589437095,6.2069,128.93,128.91,0.05065512]
["bitfinex-derivatives","SOLF0:USTF0",1744589437693,6.2071,128.92,128.91,0.05065512]
["bitfinex-derivatives","SOLF0:USTF0",1744589437896,0.04936041,128.94,128.82,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1744589438198,4.0695,128.91,128.8,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744589438394,4.3008,128.9,128.8,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744589438598,34.5,128.89,128.8,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744589438894,6.2096,128.87,128.84,6.25962546]
["bitfinex-derivatives","SOLF0:USTF0",1744589439100,0.05293455,128.86,128.84,6.25962546]
["bitfinex-derivatives","SOLF0:USTF0",1744589439298,0.05293455,128.86,128.84,0.04902546]
["bitfinex-derivatives","SOLF0:USTF0",1744589443802,0.05293455,128.86,128.84,7.80902546]
["bitfinex-derivatives","SOLF0:USTF0",1744589444003,3.9762,128.96,128.85,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744589444198,3.9762,128.96,128.85,42.9177]
["bitfinex-derivatives","SOLF0:USTF0",1744589444399,34.5,128.97,128.85,406.9177]
["bitfinex-derivatives","SOLF0:USTF0",1744589444594,46.6342,129.0,128.86,3.14695295]
["bitfinex-derivatives","SOLF0:USTF0",1744589444902,46.6342,129.0,128.86,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744589445103,0.05333483,128.94,128.92,0.05946861]
["bitfinex-derivatives","SOLF0:USTF0",1744589445299,0.05333483,128.94,128.93,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1744589445496,46.6342,129.0,128.89,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744589445693,0.05216138,128.95,128.92,0.05055618]
["bitfinex-derivatives","SOLF0:USTF0",1744589445896,0.05216138,128.95,128.89,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744589446299,0.05216138,128.95,128.92,0.05853073]
["bitfinex-derivatives","SOLF0:USTF0",1744589446502,0.05216138,128.95,128.92,6.26533073]
["bitfinex-derivatives","SOLF0:USTF0",1744589446702,0.05216138,128.95,128.92,0.05853073]
["bitfinex-derivatives","SOLF0:USTF0",1744589447103,0.05216138,128.95,128.94,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1744589447704,0.05216138,128.95,128.93,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1744589448207,0.05216138,128.95,128.94,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1744589448704,0.05216138,128.95,128.92,0.05853073]
["bitfinex-derivatives","SOLF0:USTF0",1744589448898,0.05216138,128.95,128.93,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1744589449205,0.05216138,128.95,128.92,0.05853073]
["bitfinex-derivatives","SOLF0:USTF0",1744589450803,0.05216138,128.95,128.92,6.26543073]
["bitfinex-derivatives","SOLF0:USTF0",1744589451102,0.05216138,128.95,128.92,0.05853073]
["bitfinex-derivatives","SOLF0:USTF0",1744589451304,34.5,129.0,128.96,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1744589451608,34.5,129.0,128.93,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744589451609,34.5,129.03,128.93,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744589451800,40.7021,129.03,128.93,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744589452006,649.16,129.04,128.93,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744589452206,6.2029,129.01,128.93,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744589452606,0.05434684,128.98,128.96,0.05166039]
["bitfinex-derivatives","SOLF0:USTF0",1744589452806,0.05434684,128.98,128.96,6.25666039]
["bitfinex-derivatives","SOLF0:USTF0",1744589454407,0.05434684,128.98,128.96,0.05166039]
["bitfinex-derivatives","SOLF0:USTF0",1744589454907,0.05434684,128.98,128.96,6.25686039]
["bitfinex-derivatives","SOLF0:USTF0",1744589455311,0.05434684,128.98,128.96,0.05166039]
["bitfinex-derivatives","SOLF0:USTF0",1744589455607,0.05434684,128.98,128.97,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1744589455798,0.05434684,128.98,128.96,0.05166039]
["bitfinex-derivatives","SOLF0:USTF0",1744589455999,0.05434684,128.98,128.96,6.25636039]
["bitfinex-derivatives","SOLF0:USTF0",1744589456200,0.05434684,128.98,128.96,0.05166039]
["bitfinex-derivatives","SOLF0:USTF0",1744589456710,0.05434684,128.98,128.96,6.25646039]
["bitfinex-derivatives","SOLF0:USTF0",1744589458608,0.05434684,128.98,128.96,0.05166039]
["bitfinex-derivatives","SOLF0:USTF0",1744589459507,0.05434684,128.98,128.9,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744589459708,4.2132,128.99,128.87,652.0825]
["bitfinex-derivatives","SOLF0:USTF0",1744589460108,6.206,128.95,128.9,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1744589460408,33.24,128.96,128.87,652.0825]
["bitfinex-derivatives","SOLF0:USTF0",1744589460712,37.4732,128.99,128.9,0.0511501]
["bitfinex-derivatives","SOLF0:USTF0",1744589460913,0.05486375,128.93,128.91,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744589461215,37.4732,128.99,128.93,0.05053979]
["bitfinex-derivatives","SOLF0:USTF0",1744589461507,37.4732,128.99,128.88,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744589461700,0.05737684,128.97,128.88,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744589461903,37.4732,128.99,128.92,0.05879387]
["bitfinex-derivatives","SOLF0:USTF0",1744589462103,0.05761043,128.94,128.92,6.26559387]
["bitfinex-derivatives","SOLF0:USTF0",1744589462304,37.4732,128.99,128.92,0.05879387]
["bitfinex-derivatives","SOLF0:USTF0",1744589462611,6.2055,128.96,128.92,0.05879387]
["bitfinex-derivatives","SOLF0:USTF0",1744589463315,0.05903419,128.97,128.92,0.05879387]
["bitfinex-derivatives","SOLF0:USTF0",1744589463814,0.05903419,128.97,128.93,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1744589464015,0.05903419,128.97,128.92,0.05879387]
["bitfinex-derivatives","SOLF0:USTF0",1744589464514,360.0,129.07,128.93,36.41135627]
["bitfinex-derivatives","SOLF0:USTF0",1744589464716,4.0754,129.07,128.94,11.46585627]
["bitfinex-derivatives","SOLF0:USTF0",1744589464911,4.0754,129.07,129.01,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1744589465117,4.0754,129.07,128.99,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744589465310,33.26,129.08,129.0,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744589465711,0.05105106,129.05,129.03,0.05164727]
["bitfinex-derivatives","SOLF0:USTF0",1744589468616,6.2013,129.04,129.03,0.05164727]
["bitfinex-derivatives","SOLF0:USTF0",1744589470121,6.25205106,129.05,129.03,0.05164727]
["bitfinex-derivatives","SOLF0:USTF0",1744589470323,0.05105106,129.05,129.03,0.05164727]
["bitfinex-derivatives","SOLF0:USTF0",1744589472517,0.05105106,129.05,129.03,6.25324727]
["bitfinex-derivatives","SOLF0:USTF0",1744589473121,0.05105106,129.05,129.04,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1744589473724,0.05105106,129.05,129.03,0.05164727]
["bitfinex-derivatives","SOLF0:USTF0",1744589474523,0.05105106,129.05,129.03,6.25314727]
["bitfinex-derivatives","SOLF0:USTF0",1744589475320,0.05105106,129.05,129.04,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1744589476727,0.05105106,129.05,129.04,39.4413]
["bitfinex-derivatives","SOLF0:USTF0",1744589478026,8.0413,129.19,129.04,416.41644376]
["bitfinex-derivatives","SOLF0:USTF0",1744589478214,8.0413,129.19,129.05,3.13184376]
["bitfinex-derivatives","SOLF0:USTF0",1744589478421,8.0413,129.19,129.06,36.34713602]
["bitfinex-derivatives","SOLF0:USTF0",1744589478620,8.0413,129.19,129.06,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744589478816,4.0181,129.23,129.06,397.22]
["bitfinex-derivatives","SOLF0:USTF0",1744589479021,8.4069,129.22,129.13,0.05396897]
["bitfinex-derivatives","SOLF0:USTF0",1744589479224,0.05605866,129.16,129.14,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744589479526,0.05632299,129.19,129.16,0.04971356]
["bitfinex-derivatives","SOLF0:USTF0",1744589479714,14.5997,129.22,129.16,0.04971356]
["bitfinex-derivatives","SOLF0:USTF0",1744589479921,0.05121654,129.19,129.16,0.04971356]
["bitfinex-derivatives","SOLF0:USTF0",1744589480625,0.05121654,129.19,129.18,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1744589480817,0.05121654,129.19,129.18,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744589482626,0.05121654,129.19,129.18,39.4146]
["bitfinex-derivatives","SOLF0:USTF0",1744589482824,98.25968512,129.44,129.23,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1744589483016,98.25968512,129.44,129.24,621.00911346]
["bitfinex-derivatives","SOLF0:USTF0",1744589483217,4.1677,129.43,129.25,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744589483424,33.22,129.42,129.25,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744589483619,37.2341,129.42,129.26,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1744589483818,613.6,129.41,129.26,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1744589484024,0.0531266,129.35,129.33,0.05567747]
["bitfinex-derivatives","SOLF0:USTF0",1744589484217,0.0531266,129.35,129.26,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1744589484422,613.6,129.39,129.26,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1744589484622,0.05838773,129.35,129.33,0.05525117]
["bitfinex-derivatives","SOLF0:USTF0",1744589484824,0.05838773,129.35,129.26,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1744589485125,34.4,129.34,129.24,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1744589485427,38.5363,129.33,129.24,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1744589485725,34.4,129.32,129.25,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1744589485925,0.05659675,129.3,129.27,0.05510312]
["bitfinex-derivatives","SOLF0:USTF0",1744589487928,0.05659675,129.3,129.27,6.24530312]
["bitfinex-derivatives","SOLF0:USTF0",1744589488128,0.05659675,129.3,129.27,0.05510312]
["bitfinex-derivatives","SOLF0:USTF0",1744589489224,0.05659675,129.3,129.27,6.24500312]
["bitfinex-derivatives","SOLF0:USTF0",1744589489732,0.05659675,129.3,129.27,0.05510312]
["bitfinex-derivatives","SOLF0:USTF0",1744589490524,0.05659675,129.3,129.27,6.24520312]
["bitfinex-derivatives","SOLF0:USTF0",1744589490832,0.05659675,129.3,129.27,0.05510312]
["bitfinex-derivatives","SOLF0:USTF0",1744589493235,0.05659675,129.3,129.28,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1744589493429,0.05659675,129.3,129.27,0.05510312]
["bitfinex-derivatives","SOLF0:USTF0",1744589495637,0.05659675,129.3,129.27,34.43510312]
["bitfinex-derivatives","SOLF0:USTF0",1744589496031,0.05659675,129.3,129.28,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1744589496634,0.05659675,129.3,129.29,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1744589497732,34.38,129.34,129.27,34.43510312]
["bitfinex-derivatives","SOLF0:USTF0",1744589497932,34.38,129.34,129.27,0.05510312]
["bitfinex-derivatives","SOLF0:USTF0",1744589499036,0.05781638,129.32,129.27,0.05510312]
["bitfinex-derivatives","SOLF0:USTF0",1744589499932,0.05781638,129.32,129.21,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744589500237,34.38,129.34,129.21,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744589500742,1.41709235,129.33,129.21,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744589501039,1.41709235,129.33,129.21,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1744589501239,1.41709235,129.33,129.26,0.05937639]
["bitfinex-derivatives","SOLF0:USTF0",1744589501240,0.05771731,129.28,129.26,0.05937639]
["bitfinex-derivatives","SOLF0:USTF0",1744589501441,34.38,129.27,129.21,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1744589502139,6.1909,129.26,129.21,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1744589502541,0.05646562,129.25,129.22,0.05374538]
["bitfinex-derivatives","SOLF0:USTF0",1744589502741,6.24786562,129.25,129.22,0.05374538]
["bitfinex-derivatives","SOLF0:USTF0",1744589503236,0.05646562,129.25,129.22,0.05374538]
["bitfinex-derivatives","SOLF0:USTF0",1744589503939,6.24776562,129.25,129.22,0.05374538]
["bitfinex-derivatives","SOLF0:USTF0",1744589504137,0.05646562,129.25,129.22,0.05374538]
["bitfinex-derivatives","SOLF0:USTF0",1744589505035,0.05646562,129.25,129.24,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1744589506140,34.38,129.3,129.26,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1744589506441,34.38,129.33,129.26,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1744589507141,6.188,129.32,129.26,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1744589507342,0.05858257,129.31,129.28,0.05950188]
["bitfinex-derivatives","SOLF0:USTF0",1744589509039,6.24728257,129.31,129.28,0.05950188]
["bitfinex-derivatives","SOLF0:USTF0",1744589510642,6.189,129.3,129.28,0.05950188]
["bitfinex-derivatives","SOLF0:USTF0",1744589510835,0.05858257,129.31,129.28,0.05950188]
["bitfinex-derivatives","SOLF0:USTF0",1744589511743,0.05858257,129.31,129.21,40.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744589512042,34.38,129.32,129.19,12.3424]
["bitfinex-derivatives","SOLF0:USTF0",1744589512242,6.193,129.22,129.18,9.00298721]
["bitfinex-derivatives","SOLF0:USTF0",1744589512440,34.38,129.23,129.18,9.00298721]
["bitfinex-derivatives","SOLF0:USTF0",1744589512641,34.38,129.24,129.18,9.00298721]
["bitfinex-derivatives","SOLF0:USTF0",1744589512938,0.05641902,129.22,129.2,0.05763771]
["bitfinex-derivatives","SOLF0:USTF0",1744589513139,34.38,129.24,129.18,9.00298721]
["bitfinex-derivatives","SOLF0:USTF0",1744589513442,0.0575652,129.22,129.2,0.05294954]
["bitfinex-derivatives","SOLF0:USTF0",1744589514041,0.0575652,129.22,129.21,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1744589519738,0.0575652,129.22,129.2,10.57124954]
["bitfinex-derivatives","SOLF0:USTF0",1744589519939,0.0575652,129.22,129.2,4.37774954]
["bitfinex-derivatives","SOLF0:USTF0",1744589520145,37.6617,129.27,129.21,5.91609951]
["bitfinex-derivatives","SOLF0:USTF0",1744589520342,33.46,129.27,129.21,5.91609951]
["bitfinex-derivatives","SOLF0:USTF0",1744589520643,37.5708,129.3,129.22,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744589521334,0.05520505,129.27,129.25,0.05251311]
["bitfinex-derivatives","SOLF0:USTF0",1744589525147,0.05520505,129.27,129.26,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1744589525749,0.05520505,129.27,129.25,0.05251311]
["bitfinex-derivatives","SOLF0:USTF0",1744589526248,6.1908,129.26,129.25,0.05251311]
["bitfinex-derivatives","SOLF0:USTF0",1744589526450,0.05520505,129.27,129.25,0.05251311]
["bitfinex-derivatives","SOLF0:USTF0",1744589527453,0.05520505,129.27,129.26,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1744589527852,33.46,129.33,129.26,3.14328486]
["bitfinex-derivatives","SOLF0:USTF0",1744589528053,33.46,129.33,129.3,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1744589528251,33.46,129.33,129.27,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744589528450,33.46,129.33,129.28,3.14324638]
["bitfinex-derivatives","SOLF0:USTF0",1744589528650,33.46,129.33,129.27,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744589528849,0.05072827,129.31,129.27,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744589529053,0.05072827,129.31,129.3,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1744589529348,41.4403,129.37,129.3,3.14206962]
["bitfinex-derivatives","SOLF0:USTF0",1744589529548,41.4403,129.37,129.28,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1744589530153,6.1867,129.35,129.3,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1744589530352,0.05873225,129.34,129.31,0.05171151]
["bitfinex-derivatives","SOLF0:USTF0",1744589532853,6.24573225,129.34,129.31,0.05171151]
["bitfinex-derivatives","SOLF0:USTF0",1744589533046,0.05873225,129.34,129.31,0.05171151]
["bitfinex-derivatives","SOLF0:USTF0",1744589533553,0.05873225,129.34,129.31,6.24001151]
["bitfinex-derivatives","SOLF0:USTF0",1744589534051,0.05873225,129.34,129.32,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1744589534554,0.05873225,129.34,129.31,0.05171151]
["bitfinex-derivatives","SOLF0:USTF0",1744589536452,0.05873225,129.34,129.32,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1744589536647,0.05873225,129.34,129.31,0.05171151]
["bitfinex-derivatives","SOLF0:USTF0",1744589538153,0.05873225,129.34,129.31,6.23971151]
["bitfinex-derivatives","SOLF0:USTF0",1744589539454,0.05873225,129.34,129.31,0.05171151]
["bitfinex-derivatives","SOLF0:USTF0",1744589539954,0.05873225,129.34,129.31,6.24011151]
["bitfinex-derivatives","SOLF0:USTF0",1744589544554,0.05873225,129.34,129.31,0.05171151]
["bitfinex-derivatives","SOLF0:USTF0",1744589545150,33.44,129.4,129.31,33.49171151]
["bitfinex-derivatives","SOLF0:USTF0",1744589545356,33.44,129.42,129.32,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1744589545555,33.44,129.42,129.31,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744589545754,33.44,129.42,129.33,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1744589546257,6.1843,129.4,129.35,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1744589546457,0.05172243,129.39,129.36,0.05630294]
["bitfinex-derivatives","SOLF0:USTF0",1744589547349,0.05172243,129.39,129.36,6.24210294]
["bitfinex-derivatives","SOLF0:USTF0",1744589547646,0.05172243,129.39,129.36,0.05630294]
["bitfinex-derivatives","SOLF0:USTF0",1744589549248,0.05172243,129.39,129.36,6.24230294]
["bitfinex-derivatives","SOLF0:USTF0",1744589550353,0.05172243,129.39,129.37,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1744589550554,0.05172243,129.39,129.36,0.05630294]
["bitfinex-derivatives","SOLF0:USTF0",1744589550858,0.05172243,129.39,129.36,6.24180294]
["bitfinex-derivatives","SOLF0:USTF0",1744589551162,0.05172243,129.39,129.36,0.05630294]
["bitfinex-derivatives","SOLF0:USTF0",1744589551458,0.05172243,129.39,129.37,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1744589552155,0.05172243,129.39,129.38,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1744589556761,0.05172243,129.39,129.37,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1744589557559,0.05172243,129.39,129.36,6.24210294]
["bitfinex-derivatives","SOLF0:USTF0",1744589559758,0.05172243,129.39,129.36,0.05630294]
["bitfinex-derivatives","SOLF0:USTF0",1744589561262,6.23652243,129.39,129.36,0.05630294]
["bitfinex-derivatives","SOLF0:USTF0",1744589562168,6.185,129.38,129.36,0.05630294]
["bitfinex-derivatives","SOLF0:USTF0",1744589563369,38.945,129.38,129.36,0.05630294]
["bitfinex-derivatives","SOLF0:USTF0",1744589563864,0.05172243,129.39,129.36,0.05630294]
["bitfinex-derivatives","SOLF0:USTF0",1744589564262,0.05172243,129.39,129.37,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1744589564570,0.05172243,129.39,129.38,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1744589565470,645.04,129.48,129.37,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1744589565666,8.3358,129.47,129.37,36.8497]
["bitfinex-derivatives","SOLF0:USTF0",1744589566068,14.5169,129.47,129.37,36.8497]
["bitfinex-derivatives","SOLF0:USTF0",1744589566264,8.3358,129.47,129.37,36.8497]
["bitfinex-derivatives","SOLF0:USTF0",1744589566471,8.3358,129.47,129.43,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1744589566671,8.3358,129.47,129.41,0.05038729]
["bitfinex-derivatives","SOLF0:USTF0",1744589566867,0.05897196,129.46,129.43,0.05808657]
["bitfinex-derivatives","SOLF0:USTF0",1744589567174,32.76,129.51,129.43,0.05808657]
["bitfinex-derivatives","SOLF0:USTF0",1744589567373,0.04938716,129.46,129.41,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1744589567765,0.04938716,129.46,129.42,0.05192688]
["bitfinex-derivatives","SOLF0:USTF0",1744589568666,0.04938716,129.46,129.42,6.23482688]
["bitfinex-derivatives","SOLF0:USTF0",1744589568862,0.04938716,129.46,129.42,0.05192688]
["bitfinex-derivatives","SOLF0:USTF0",1744589569272,8.03038716,129.46,129.42,0.05192688]
["bitfinex-derivatives","SOLF0:USTF0",1744589569473,6.1818,129.45,129.42,0.05192688]
["bitfinex-derivatives","SOLF0:USTF0",1744589569770,12.27528716,129.46,129.34,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1744589569976,624.3259,129.46,129.34,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744589570470,6.1844,129.4,129.34,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1744589570674,38.9244,129.4,129.33,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1744589571072,0.04946622,129.38,129.35,0.05420098]
["bitfinex-derivatives","SOLF0:USTF0",1744589571470,0.04946622,129.38,129.35,6.24060098]
["bitfinex-derivatives","SOLF0:USTF0",1744589571674,0.04946622,129.38,129.35,0.05420098]
["bitfinex-derivatives","SOLF0:USTF0",1744589572776,0.04946622,129.38,129.35,6.24030098]
["bitfinex-derivatives","SOLF0:USTF0",1744589573075,0.04946622,129.38,129.35,0.05420098]
["bitfinex-derivatives","SOLF0:USTF0",1744589573374,0.04946622,129.38,129.35,6.24050098]
["bitfinex-derivatives","SOLF0:USTF0",1744589573873,0.04946622,129.38,129.35,0.05420098]
["bitfinex-derivatives","SOLF0:USTF0",1744589576084,6.23466622,129.38,129.35,0.05420098]
["bitfinex-derivatives","SOLF0:USTF0",1744589576586,0.04946622,129.38,129.35,0.05420098]
["bitfinex-derivatives","SOLF0:USTF0",1744589576788,0.04946622,129.38,129.35,33.11420098]
["bitfinex-derivatives","SOLF0:USTF0",1744589578285,0.04946622,129.38,129.36,7.2998935]
["bitfinex-derivatives","SOLF0:USTF0",1744589578485,0.04946622,129.38,129.36,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1744589578778,0.04946622,129.38,129.37,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1744589580687,0.04946622,129.38,129.35,0.05420098]
["bitfinex-derivatives","SOLF0:USTF0",1744589581188,6.23446622,129.38,129.35,0.05420098]
["bitfinex-derivatives","SOLF0:USTF0",1744589581586,0.04946622,129.38,129.35,0.05420098]
["bitfinex-derivatives","SOLF0:USTF0",1744589582389,0.04946622,129.38,129.35,4.33070098]
["bitfinex-derivatives","SOLF0:USTF0",1744589582591,0.04946622,129.38,129.35,0.05420098]
["bitfinex-derivatives","SOLF0:USTF0",1744589582788,6.23456622,129.38,129.35,0.05420098]
["bitfinex-derivatives","SOLF0:USTF0",1744589583192,0.04946622,129.38,129.35,0.05420098]
["bitfinex-derivatives","SOLF0:USTF0",1744589587093,6.23476622,129.38,129.35,0.05420098]
["bitfinex-derivatives","SOLF0:USTF0",1744589587496,0.04946622,129.38,129.35,0.05420098]
["bitfinex-derivatives","SOLF0:USTF0",1744589588795,0.04946622,129.38,129.36,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1744589589798,0.04946622,129.38,129.35,6.24030098]
["bitfinex-derivatives","SOLF0:USTF0",1744589589994,0.04946622,129.38,129.35,0.05420098]
["bitfinex-derivatives","SOLF0:USTF0",1744589590498,0.04946622,129.38,129.36,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1744589591193,0.04946622,129.38,129.37,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1744589591496,33.06,129.51,129.37,3.138365]
["bitfinex-derivatives","SOLF0:USTF0",1744589591690,360.0,129.57,129.38,7.130265]
["bitfinex-derivatives","SOLF0:USTF0",1744589591691,33.06,129.54,129.38,7.130265]
["bitfinex-derivatives","SOLF0:USTF0",1744589591893,33.06,129.54,129.39,36.198365]
["bitfinex-derivatives","SOLF0:USTF0",1744589592096,33.06,129.54,129.4,3.138365]
["bitfinex-derivatives","SOLF0:USTF0",1744589592288,6.1796,129.5,129.41,3.138365]
["bitfinex-derivatives","SOLF0:USTF0",1744589592487,0.05815226,129.47,129.44,0.0577625]
["bitfinex-derivatives","SOLF0:USTF0",1744589592691,395.6708,129.57,129.38,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1744589592692,33.06,129.5,129.38,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1744589592892,6.1806,129.48,129.42,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1744589593192,0.05014945,129.47,129.44,0.05051704]
["bitfinex-derivatives","SOLF0:USTF0",1744589593399,6.23084945,129.47,129.44,0.05051704]
["bitfinex-derivatives","SOLF0:USTF0",1744589593699,0.05014945,129.47,129.44,0.05051704]
["bitfinex-derivatives","SOLF0:USTF0",1744589594199,0.05014945,129.47,129.44,6.23251704]
["bitfinex-derivatives","SOLF0:USTF0",1744589594499,0.05014945,129.47,129.44,0.05051704]
["bitfinex-derivatives","SOLF0:USTF0",1744589596204,0.05014945,129.47,129.44,6.23251704]
["bitfinex-derivatives","SOLF0:USTF0",1744589596899,0.05014945,129.47,129.44,0.05051704]
["bitfinex-derivatives","SOLF0:USTF0",1744589599690,0.05014945,129.47,129.44,6.23241704]
["bitfinex-derivatives","SOLF0:USTF0",1744589599897,0.05014945,129.47,129.44,0.05051704]
["bitfinex-derivatives","SOLF0:USTF0",1744589600900,6.23114945,129.47,129.44,0.05051704]
["bitfinex-derivatives","SOLF0:USTF0",1744589601299,0.05014945,129.47,129.44,0.05051704]
["bitfinex-derivatives","SOLF0:USTF0",1744589602103,0.05014945,129.47,129.44,6.23241704]
["bitfinex-derivatives","SOLF0:USTF0",1744589602303,0.05014945,129.47,129.44,0.05051704]
["bitfinex-derivatives","SOLF0:USTF0",1744589602703,0.05014945,129.47,129.45,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1744589603399,0.05014945,129.47,129.44,0.05051704]
["bitfinex-derivatives","SOLF0:USTF0",1744589603806,0.05014945,129.47,129.45,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1744589606106,0.05014945,129.47,129.46,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1744589607301,0.05014945,129.47,129.45,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1744589608209,0.05014945,129.47,129.46,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1744589612402,33.08,129.62,129.46,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744589612609,12.3823,129.61,129.47,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1744589612904,12.3823,129.61,129.48,3.11284822]
["bitfinex-derivatives","SOLF0:USTF0",1744589613110,12.3823,129.61,129.48,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1744589613411,6.1758,129.58,129.48,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1744589613710,0.0237144,129.54,129.52,0.04975991]
["bitfinex-derivatives","SOLF0:USTF0",1744589613913,0.0237144,129.54,129.52,6.22775991]
["bitfinex-derivatives","SOLF0:USTF0",1744589614103,0.0237144,129.54,129.52,0.04975991]
["bitfinex-derivatives","SOLF0:USTF0",1744589614612,0.0237144,129.54,129.53,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1744589615713,0.0237144,129.54,129.52,6.22785991]
["bitfinex-derivatives","SOLF0:USTF0",1744589615905,0.0237144,129.54,129.52,0.04975991]
["bitfinex-derivatives","SOLF0:USTF0",1744589616215,0.0237144,129.54,129.53,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1744589618402,0.0237144,129.54,129.52,0.04975991]
["bitfinex-derivatives","SOLF0:USTF0",1744589619609,0.0237144,129.54,129.41,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1744589619909,6.1787,129.52,129.45,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744589620109,8.428,129.54,129.45,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744589620409,14.6057,129.54,129.45,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744589620807,0.0558866,129.51,129.48,0.05868094]
["bitfinex-derivatives","SOLF0:USTF0",1744589621013,0.0558866,129.51,129.49,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744589621213,37.3388,129.58,129.49,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744589621410,0.05234162,129.51,129.47,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1744589621614,6.1784,129.52,129.47,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1744589621807,33.08,129.54,129.48,0.05580798]
["bitfinex-derivatives","SOLF0:USTF0",1744589622004,0.05208105,129.51,129.48,0.05580798]
["bitfinex-derivatives","SOLF0:USTF0",1744589622409,0.05208105,129.51,129.5,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1744589624216,615.8492,129.59,129.49,37.1316]
["bitfinex-derivatives","SOLF0:USTF0",1744589624217,6.1751,129.59,129.49,37.1316]
["bitfinex-derivatives","SOLF0:USTF0",1744589624419,6.1751,129.59,129.5,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1744589624607,6.1751,129.59,129.53,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1744589624912,39.2547,129.6,129.53,39.2576]
["bitfinex-derivatives","SOLF0:USTF0",1744589625310,0.02139326,129.58,129.55,0.05691946]
["bitfinex-derivatives","SOLF0:USTF0",1744589626618,0.02139326,129.58,129.56,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1744589626818,0.02139326,129.58,129.55,0.05691946]
["bitfinex-derivatives","SOLF0:USTF0",1744589628021,0.02139326,129.58,129.55,6.23371946]
["bitfinex-derivatives","SOLF0:USTF0",1744589628218,0.02139326,129.58,129.55,0.05691946]
["bitfinex-derivatives","SOLF0:USTF0",1744589628519,0.02139326,129.58,129.55,6.23351946]
["bitfinex-derivatives","SOLF0:USTF0",1744589629426,0.02139326,129.58,129.55,0.05691946]
["bitfinex-derivatives","SOLF0:USTF0",1744589629720,4.32869326,129.58,129.55,0.05691946]
["bitfinex-derivatives","SOLF0:USTF0",1744589629920,4.32869326,129.58,129.56,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1744589630529,4.32869326,129.58,129.57,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1744589631324,0.02139326,129.58,129.57,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1744589632726,0.02139326,129.58,129.56,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1744589632934,0.02139326,129.58,129.55,0.05691946]
["bitfinex-derivatives","SOLF0:USTF0",1744589633830,0.02139326,129.58,129.57,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1744589634328,0.02139326,129.58,129.56,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1744589634625,0.02139326,129.58,129.55,0.05691946]
["bitfinex-derivatives","SOLF0:USTF0",1744589635027,0.02139326,129.58,129.57,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1744589636829,8.3177,129.64,129.56,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1744589637127,6.1739,129.62,129.57,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1744589637330,8.3177,129.64,129.56,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1744589637625,6.1734,129.63,129.58,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1744589637830,6.1734,129.63,129.59,0.05397378]
["bitfinex-derivatives","SOLF0:USTF0",1744589638730,6.1734,129.63,129.59,6.22857378]
["bitfinex-derivatives","SOLF0:USTF0",1744589639130,14.4905,129.64,129.59,6.22857378]
["bitfinex-derivatives","SOLF0:USTF0",1744589639329,8.3177,129.64,129.59,6.22857378]
["bitfinex-derivatives","SOLF0:USTF0",1744589639532,8.3177,129.64,129.6,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1744589640232,6.1736,129.62,129.59,0.05397378]
["bitfinex-derivatives","SOLF0:USTF0",1744589640427,8.3177,129.64,129.59,0.05397378]
["bitfinex-derivatives","SOLF0:USTF0",1744589640827,6.1733,129.63,129.59,6.22857378]
["bitfinex-derivatives","SOLF0:USTF0",1744589641432,6.1733,129.63,129.6,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1744589641634,14.4905,129.64,129.59,0.05397378]
["bitfinex-derivatives","SOLF0:USTF0",1744589641828,8.3177,129.64,129.59,0.05397378]
["bitfinex-derivatives","SOLF0:USTF0",1744589642029,8.3177,129.64,129.59,6.22857378]
["bitfinex-derivatives","SOLF0:USTF0",1744589642334,6.1733,129.63,129.59,0.05397378]
["bitfinex-derivatives","SOLF0:USTF0",1744589642631,6.1733,129.63,129.6,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1744589643034,6.1736,129.62,129.59,6.22877378]
["bitfinex-derivatives","SOLF0:USTF0",1744589643235,8.3177,129.64,129.59,0.05397378]
["bitfinex-derivatives","SOLF0:USTF0",1744589643631,6.1735,129.63,129.6,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1744589643831,8.3177,129.64,129.59,0.05397378]
["bitfinex-derivatives","SOLF0:USTF0",1744589644635,6.1743,129.61,129.59,0.05397378]
["bitfinex-derivatives","SOLF0:USTF0",1744589645835,8.3177,129.64,129.59,0.05397378]
["bitfinex-derivatives","SOLF0:USTF0",1744589646638,37.0318,129.65,129.59,0.05397378]
["bitfinex-derivatives","SOLF0:USTF0",1744589647129,43.2042,129.65,129.62,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1744589647531,43.2042,129.65,129.62,6.22590871]
["bitfinex-derivatives","SOLF0:USTF0",1744589647731,6.1728,129.64,129.62,0.05240871]
["bitfinex-derivatives","SOLF0:USTF0",1744589648136,37.0318,129.65,129.62,0.05240871]
["bitfinex-derivatives","SOLF0:USTF0",1744589648335,43.2042,129.65,129.62,0.05240871]
["bitfinex-derivatives","SOLF0:USTF0",1744589649237,43.2042,129.65,129.62,6.22590871]
["bitfinex-derivatives","SOLF0:USTF0",1744589650032,6.1727,129.64,129.62,0.05240871]
["bitfinex-derivatives","SOLF0:USTF0",1744589651136,6.1731,129.63,129.62,0.05240871]
["bitfinex-derivatives","SOLF0:USTF0",1744589651336,4.1301,129.64,129.55,38.0394]
["bitfinex-derivatives","SOLF0:USTF0",1744589651639,6.1738,129.62,129.58,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1744589652442,8.4135,129.64,129.55,38.0394]
["bitfinex-derivatives","SOLF0:USTF0",1744589652443,0.05240871,129.61,129.59,0.05295732]
["bitfinex-derivatives","SOLF0:USTF0",1744589653040,0.05240871,129.61,129.59,6.22755732]
["bitfinex-derivatives","SOLF0:USTF0",1744589653543,0.05240871,129.61,129.6,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1744589655545,34.02,129.68,129.63,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1744589655940,34.02,129.68,129.6,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744589656141,6.1712,129.67,129.62,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1744589656341,4.2834,129.69,129.6,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744589656540,4.203,129.7,129.61,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744589656735,6.1685,129.73,129.67,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1744589656946,6.1685,129.73,129.65,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744589657138,38.0461,129.75,129.67,0.05012915]
["bitfinex-derivatives","SOLF0:USTF0",1744589657342,6.1694,129.71,129.65,40.1918]
["bitfinex-derivatives","SOLF0:USTF0",1744589657536,6.1694,129.71,129.7,0.05620329]
["bitfinex-derivatives","SOLF0:USTF0",1744589657842,6.1694,129.71,129.65,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744589658040,6.1694,129.71,129.69,0.0593069]
["bitfinex-derivatives","SOLF0:USTF0",1744589658242,6.169,129.72,129.69,0.0593069]
["bitfinex-derivatives","SOLF0:USTF0",1744589658644,38.0461,129.75,129.69,0.0593069]
["bitfinex-derivatives","SOLF0:USTF0",1744589658944,6.1698,129.7,129.69,0.0593069]
["bitfinex-derivatives","SOLF0:USTF0",1744589659244,6.1689,129.72,129.67,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1744589659643,34.0,129.73,129.67,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1744589659839,34.0,129.73,129.62,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744589660345,0.05583614,129.69,129.66,0.0501316]
["bitfinex-derivatives","SOLF0:USTF0",1744589661446,6.22613614,129.69,129.66,0.0501316]
["bitfinex-derivatives","SOLF0:USTF0",1744589662045,0.05583614,129.69,129.66,0.0501316]
["bitfinex-derivatives","SOLF0:USTF0",1744589662444,6.22613614,129.69,129.66,0.0501316]
["bitfinex-derivatives","SOLF0:USTF0",1744589662643,34.0,129.68,129.59,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744589662948,42.0171,129.68,129.56,46.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744589663649,6.1717,129.66,129.61,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1744589663845,0.05252755,129.63,129.61,6.2320415]
["bitfinex-derivatives","SOLF0:USTF0",1744589664041,0.05252755,129.63,129.61,0.0583415]
["bitfinex-derivatives","SOLF0:USTF0",1744589664245,6.1696,129.71,129.66,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1744589664647,42.0171,129.73,129.62,12.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744589664851,6.1701,129.7,129.65,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1744589665052,8.0171,129.73,129.62,12.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744589665250,0.05169231,129.67,129.65,0.0518923]
["bitfinex-derivatives","SOLF0:USTF0",1744589665452,6.1689,129.72,129.67,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1744589665651,0.05404793,129.67,129.65,0.04933977]
["bitfinex-derivatives","SOLF0:USTF0",1744589665852,34.0,129.71,129.64,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744589666051,34.0,129.71,129.67,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1744589666351,0.05535806,129.69,129.67,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1744589666552,0.05535806,129.69,129.68,0.05113809]
["bitfinex-derivatives","SOLF0:USTF0",1744589669554,6.22555806,129.69,129.68,0.05113809]
["bitfinex-derivatives","SOLF0:USTF0",1744589670158,0.05535806,129.69,129.58,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744589670360,34.0,129.71,129.58,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744589670561,6.1725,129.65,129.61,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1744589670762,34.44,129.66,129.58,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744589671258,0.05230091,129.63,129.61,0.05355753]
["bitfinex-derivatives","SOLF0:USTF0",1744589673063,6.22550091,129.63,129.61,0.05355753]
["bitfinex-derivatives","SOLF0:USTF0",1744589673264,0.05230091,129.63,129.61,0.05355753]
["bitfinex-derivatives","SOLF0:USTF0",1744589674263,34.44,129.62,129.55,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744589674666,34.44,129.62,129.58,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1744589675359,0.05481515,129.61,129.59,0.05458797]
["bitfinex-derivatives","SOLF0:USTF0",1744589675664,0.05481515,129.61,129.59,6.22948797]
["bitfinex-derivatives","SOLF0:USTF0",1744589676361,0.05481515,129.61,129.59,0.05458797]
["bitfinex-derivatives","SOLF0:USTF0",1744589680664,6.1756,129.58,129.51,12.2322]
["bitfinex-derivatives","SOLF0:USTF0",1744589680866,34.44,129.57,129.53,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1744589681367,34.44,129.57,129.48,42.6556]
["bitfinex-derivatives","SOLF0:USTF0",1744589681567,34.44,129.57,129.48,46.8304]
["bitfinex-derivatives","SOLF0:USTF0",1744589681768,0.05255627,129.54,129.51,0.05737986]
["bitfinex-derivatives","SOLF0:USTF0",1744589682468,0.05255627,129.54,129.51,6.23587986]
["bitfinex-derivatives","SOLF0:USTF0",1744589682772,0.05255627,129.54,129.51,0.05737986]
["bitfinex-derivatives","SOLF0:USTF0",1744589683569,6.22995627,129.54,129.51,0.05737986]
["bitfinex-derivatives","SOLF0:USTF0",1744589683771,34.46,129.53,129.51,0.05737986]
["bitfinex-derivatives","SOLF0:USTF0",1744589683970,34.46,129.53,129.45,12.96848721]
["bitfinex-derivatives","SOLF0:USTF0",1744589684271,6.1791,129.51,129.45,12.96848721]
["bitfinex-derivatives","SOLF0:USTF0",1744589684674,6.1791,129.51,129.46,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1744589684877,6.1785,129.52,129.45,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744589685173,0.05489195,129.5,129.47,0.05077064]
["bitfinex-derivatives","SOLF0:USTF0",1744589686470,0.05489195,129.5,129.48,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1744589686776,0.05489195,129.5,129.47,0.05077064]
["bitfinex-derivatives","SOLF0:USTF0",1744589687074,0.05489195,129.5,129.48,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1744589687274,0.05489195,129.5,129.47,0.05077064]
["bitfinex-derivatives","SOLF0:USTF0",1744589687673,0.05489195,129.5,129.49,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1744589688368,0.05489195,129.5,129.47,4.34747064]
["bitfinex-derivatives","SOLF0:USTF0",1744589688369,34.46,129.55,129.47,4.34747064]
["bitfinex-derivatives","SOLF0:USTF0",1744589688573,34.46,129.58,129.47,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1744589689577,0.04972695,129.54,129.51,0.05101551]
["bitfinex-derivatives","SOLF0:USTF0",1744589689966,0.04972695,129.54,129.53,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1744589700986,34.46,129.59,129.51,4.28301551]
["bitfinex-derivatives","SOLF0:USTF0",1744589701286,34.46,129.59,129.51,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1744589701481,34.46,129.59,129.54,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1744589701989,40.6352,129.59,129.55,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1744589702186,0.05006576,129.58,129.55,0.05239025]
["bitfinex-derivatives","SOLF0:USTF0",1744589703189,0.05006576,129.58,129.57,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1744589703688,0.05006576,129.58,129.55,0.05239025]
["bitfinex-derivatives","SOLF0:USTF0",1744589703988,33.49006576,129.58,129.55,0.05239025]
["bitfinex-derivatives","SOLF0:USTF0",1744589704687,0.05006576,129.58,129.55,6.22919025]
["bitfinex-derivatives","SOLF0:USTF0",1744589704891,0.05006576,129.58,129.55,0.05239025]
["bitfinex-derivatives","SOLF0:USTF0",1744589705187,6.22556576,129.58,129.55,0.05239025]
["bitfinex-derivatives","SOLF0:USTF0",1744589706389,0.05006576,129.58,129.55,0.05239025]
["bitfinex-derivatives","SOLF0:USTF0",1744589707390,0.05006576,129.58,129.56,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1744589707587,0.05006576,129.58,129.55,0.05239025]
["bitfinex-derivatives","SOLF0:USTF0",1744589708394,0.05006576,129.58,129.55,6.22899025]
["bitfinex-derivatives","SOLF0:USTF0",1744589708791,0.05006576,129.58,129.55,0.05239025]
["bitfinex-derivatives","SOLF0:USTF0",1744589709186,0.05006576,129.58,129.47,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744589709391,6.1772,129.55,129.47,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744589709586,39.6172,129.55,129.47,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744589709787,39.6172,129.55,129.51,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1744589709990,33.44,129.55,129.51,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1744589710387,0.05740401,129.54,129.52,0.0522612]
["bitfinex-derivatives","SOLF0:USTF0",1744589711697,6.23490401,129.54,129.52,0.0522612]
["bitfinex-derivatives","SOLF0:USTF0",1744589711888,0.05740401,129.54,129.52,0.0522612]
["bitfinex-derivatives","SOLF0:USTF0",1744589712393,6.1779,129.53,129.52,0.0522612]
["bitfinex-derivatives","SOLF0:USTF0",1744589712592,0.05740401,129.54,129.52,0.0522612]
["bitfinex-derivatives","SOLF0:USTF0",1744589713192,6.1779,129.53,129.52,0.0522612]
["bitfinex-derivatives","SOLF0:USTF0",1744589714589,0.05740401,129.54,129.52,0.0522612]
["bitfinex-derivatives","SOLF0:USTF0",1744589714893,0.05740401,129.54,129.53,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1744589715603,33.44,129.64,129.53,10.84682896]
["bitfinex-derivatives","SOLF0:USTF0",1744589715886,33.44,129.64,129.54,7.04452896]
["bitfinex-derivatives","SOLF0:USTF0",1744589716083,56.62,129.64,129.48,397.44]
["bitfinex-derivatives","SOLF0:USTF0",1744589716282,363.9998,129.63,129.49,10.97788748]
["bitfinex-derivatives","SOLF0:USTF0",1744589716487,363.9998,129.63,129.53,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1744589716682,0.05739748,129.57,129.55,0.05062889]
["bitfinex-derivatives","SOLF0:USTF0",1744589716984,33.44,129.58,129.53,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1744589717185,6.2299166,129.57,129.55,0.05595573]
["bitfinex-derivatives","SOLF0:USTF0",1744589717695,0.0538166,129.57,129.55,0.05595573]
["bitfinex-derivatives","SOLF0:USTF0",1744589721898,0.0538166,129.57,129.55,6.23255573]
["bitfinex-derivatives","SOLF0:USTF0",1744589722096,0.0538166,129.57,129.55,0.05595573]
["bitfinex-derivatives","SOLF0:USTF0",1744589722500,3.9998,129.63,129.55,0.05595573]
["bitfinex-derivatives","SOLF0:USTF0",1744589722702,33.44,129.64,129.56,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744589722896,33.44,129.64,129.61,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1744589723604,33.49787637,129.64,129.61,0.05151891]
["bitfinex-derivatives","SOLF0:USTF0",1744589723999,0.05787637,129.64,129.61,0.05151891]
["bitfinex-derivatives","SOLF0:USTF0",1744589724205,33.44,129.72,129.61,33.49151891]
["bitfinex-derivatives","SOLF0:USTF0",1744589724403,33.44,129.72,129.61,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744589724604,6.1701,129.7,129.64,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1744589725105,6.1701,129.7,129.65,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1744589725404,0.05069588,129.68,129.66,0.05500391]
["bitfinex-derivatives","SOLF0:USTF0",1744589725804,33.49069588,129.68,129.66,0.05500391]
["bitfinex-derivatives","SOLF0:USTF0",1744589726004,43.85019588,129.68,129.66,0.05500391]
["bitfinex-derivatives","SOLF0:USTF0",1744589726199,0.05069588,129.68,129.66,0.05500391]
["bitfinex-derivatives","SOLF0:USTF0",1744589727003,0.05069588,129.68,129.67,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1744589727200,0.05069588,129.68,129.66,0.05500391]
["bitfinex-derivatives","SOLF0:USTF0",1744589729205,0.05069588,129.68,129.67,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1744589730204,0.05069588,129.68,129.66,6.22650391]
["bitfinex-derivatives","SOLF0:USTF0",1744589730505,0.05069588,129.68,129.66,0.05500391]
["bitfinex-derivatives","SOLF0:USTF0",1744589731905,0.05069588,129.68,129.66,6.22650391]
["bitfinex-derivatives","SOLF0:USTF0",1744589732405,0.05069588,129.68,129.67,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1744589733305,0.05069588,129.68,129.67,39.3912]
["bitfinex-derivatives","SOLF0:USTF0",1744589736109,0.05069588,129.68,129.67,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744589736408,0.05069588,129.68,129.66,0.05500391]
["bitfinex-derivatives","SOLF0:USTF0",1744589737108,6.1725,129.65,129.61,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1744589737411,33.2,129.65,129.53,390.98291863]
["bitfinex-derivatives","SOLF0:USTF0",1744589737711,33.2,129.65,129.58,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1744589738306,33.2,129.65,129.6,0.05107157]
["bitfinex-derivatives","SOLF0:USTF0",1744589738307,0.05304572,129.63,129.6,0.05107157]
["bitfinex-derivatives","SOLF0:USTF0",1744589738811,6.22644572,129.63,129.6,0.05107157]
["bitfinex-derivatives","SOLF0:USTF0",1744589739104,0.05304572,129.63,129.6,0.05107157]
["bitfinex-derivatives","SOLF0:USTF0",1744589740111,0.05304572,129.63,129.6,6.22557157]
["bitfinex-derivatives","SOLF0:USTF0",1744589740511,6.22614572,129.63,129.6,6.22557157]
["bitfinex-derivatives","SOLF0:USTF0",1744589740711,6.22614572,129.63,129.6,0.05107157]
["bitfinex-derivatives","SOLF0:USTF0",1744589741213,6.1736,129.62,129.6,0.05107157]
["bitfinex-derivatives","SOLF0:USTF0",1744589741514,0.05304572,129.63,129.6,0.05107157]
["bitfinex-derivatives","SOLF0:USTF0",1744589742918,33.22,129.62,129.55,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1744589743219,37.1189,129.62,129.54,45.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744589743517,6.1752,129.59,129.54,51.6027]
["bitfinex-derivatives","SOLF0:USTF0",1744589743723,37.1189,129.62,129.51,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744589743912,37.1189,129.62,129.55,0.05742435]
["bitfinex-derivatives","SOLF0:USTF0",1744589743913,0.05106095,129.58,129.55,0.05742435]
["bitfinex-derivatives","SOLF0:USTF0",1744589744114,6.22686095,129.58,129.55,0.05742435]
["bitfinex-derivatives","SOLF0:USTF0",1744589744309,0.05106095,129.58,129.55,0.05742435]
["bitfinex-derivatives","SOLF0:USTF0",1744589744518,33.27106095,129.58,129.55,0.05742435]
["bitfinex-derivatives","SOLF0:USTF0",1744589744709,6.1759,129.57,129.55,0.05742435]
["bitfinex-derivatives","SOLF0:USTF0",1744589745311,33.27106095,129.58,129.55,0.05742435]
["bitfinex-derivatives","SOLF0:USTF0",1744589745821,6.1764,129.56,129.55,0.05742435]
["bitfinex-derivatives","SOLF0:USTF0",1744589746422,6.1777,129.54,129.49,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1744589747421,0.0573773,129.53,129.5,0.05626176]
["bitfinex-derivatives","SOLF0:USTF0",1744589748128,6.2352773,129.53,129.5,0.05626176]
["bitfinex-derivatives","SOLF0:USTF0",1744589748327,0.0573773,129.53,129.5,0.05626176]
["bitfinex-derivatives","SOLF0:USTF0",1744589748628,6.2355773,129.53,129.5,0.05626176]
["bitfinex-derivatives","SOLF0:USTF0",1744589748924,0.0573773,129.53,129.5,0.05626176]
["bitfinex-derivatives","SOLF0:USTF0",1744589749821,33.22,129.61,129.5,33.27626176]
["bitfinex-derivatives","SOLF0:USTF0",1744589750032,33.22,129.61,129.51,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1744589750326,33.22,129.61,129.52,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1744589750526,33.22,129.61,129.51,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1744589751027,6.1732,129.63,129.58,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1744589751220,33.22,129.64,129.56,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744589751421,0.05727318,129.62,129.59,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1744589751628,0.05727318,129.62,129.59,6.23309358]
["bitfinex-derivatives","SOLF0:USTF0",1744589751831,0.05727318,129.62,129.59,0.05839358]
["bitfinex-derivatives","SOLF0:USTF0",1744589752518,6.1741,129.61,129.59,0.05839358]
["bitfinex-derivatives","SOLF0:USTF0",1744589752823,0.05727318,129.62,129.59,0.05839358]
["bitfinex-derivatives","SOLF0:USTF0",1744589755330,6.1743,129.61,129.59,0.05839358]
["bitfinex-derivatives","SOLF0:USTF0",1744589756124,0.05727318,129.62,129.59,0.05839358]
["bitfinex-derivatives","SOLF0:USTF0",1744589756827,0.05727318,129.62,129.6,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1744589758130,0.05727318,129.62,129.61,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1744589758530,4.156,129.68,129.6,37.4902]
["bitfinex-derivatives","SOLF0:USTF0",1744589758728,7.9065,129.69,129.61,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1744589758928,33.22,129.7,129.61,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1744589759532,33.22,129.7,129.66,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1744589759733,0.05407403,129.67,129.64,0.05316201]
["bitfinex-derivatives","SOLF0:USTF0",1744589759932,0.05407403,129.67,129.61,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1744589760131,0.05407403,129.67,129.64,0.05250578]
["bitfinex-derivatives","SOLF0:USTF0",1744589761138,0.05407403,129.67,129.65,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1744589761435,0.05407403,129.67,129.64,0.05250578]
["bitfinex-derivatives","SOLF0:USTF0",1744589761734,0.05407403,129.67,129.64,6.22480578]
["bitfinex-derivatives","SOLF0:USTF0",1744589761934,0.05407403,129.67,129.64,0.05250578]
["bitfinex-derivatives","SOLF0:USTF0",1744589762233,0.05407403,129.67,129.64,6.22500578]
["bitfinex-derivatives","SOLF0:USTF0",1744589762630,0.05407403,129.67,129.64,0.05250578]
["bitfinex-derivatives","SOLF0:USTF0",1744589762934,0.05407403,129.67,129.64,33.37250578]
["bitfinex-derivatives","SOLF0:USTF0",1744589763337,4.3032,129.74,129.64,33.37250578]
["bitfinex-derivatives","SOLF0:USTF0",1744589763536,33.32,129.78,129.64,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744589763835,33.32,129.78,129.65,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1744589764036,4.3032,129.81,129.65,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1744589764336,4.3032,129.81,129.66,3.09733793]
["bitfinex-derivatives","SOLF0:USTF0",1744589764529,4.3032,129.81,129.72,0.05548039]
["bitfinex-derivatives","SOLF0:USTF0",1744589764726,4.3032,129.81,129.72,33.37548039]
["bitfinex-derivatives","SOLF0:USTF0",1744589764929,4.3032,129.81,129.73,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1744589765336,4.23,129.82,129.77,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1744589765735,4.23,129.82,129.78,0.05702032]
["bitfinex-derivatives","SOLF0:USTF0",1744589766436,4.0696,129.81,129.7,8.2404]
["bitfinex-derivatives","SOLF0:USTF0",1744589766636,6.165,129.8,129.75,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1744589766829,33.32,129.79,129.75,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1744589767238,33.32,129.79,129.74,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1744589767538,0.05702032,129.78,129.75,0.05760723]
["bitfinex-derivatives","SOLF0:USTF0",1744589767739,6.1667,129.77,129.75,0.05760723]
["bitfinex-derivatives","SOLF0:USTF0",1744589768239,6.1669,129.76,129.75,0.05760723]
["bitfinex-derivatives","SOLF0:USTF0",1744589769037,0.05702032,129.78,129.75,0.05760723]
["bitfinex-derivatives","SOLF0:USTF0",1744589770040,0.05702032,129.78,129.75,6.22470723]
["bitfinex-derivatives","SOLF0:USTF0",1744589770343,0.05702032,129.78,129.75,0.05760723]
["bitfinex-derivatives","SOLF0:USTF0",1744589772144,0.05702032,129.78,129.69,37.6305]
["bitfinex-derivatives","SOLF0:USTF0",1744589772341,6.1676,129.75,129.71,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1744589772638,4.0696,129.81,129.71,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1744589772639,33.3,129.74,129.71,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1744589772832,33.3,129.75,129.71,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1744589773242,0.05548845,129.74,129.72,0.0567373]
["bitfinex-derivatives","SOLF0:USTF0",1744589773849,0.05548845,129.74,129.64,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1744589774144,4.0624,129.74,129.64,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1744589774335,4.0624,129.74,129.67,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1744589774542,4.0624,129.74,129.64,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1744589774743,4.0624,129.74,129.65,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1744589774744,614.7824,129.74,129.65,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1744589774940,0.05890026,129.7,129.68,0.05561532]
["bitfinex-derivatives","SOLF0:USTF0",1744589775543,33.3,129.78,129.68,0.05561532]
["bitfinex-derivatives","SOLF0:USTF0",1744589775936,6.1669,129.77,129.66,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744589776140,33.3,129.78,129.66,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744589776646,39.4663,129.78,129.66,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744589776841,39.4663,129.78,129.71,0.05114772]
["bitfinex-derivatives","SOLF0:USTF0",1744589776842,0.05899684,129.73,129.71,0.05114772]
["bitfinex-derivatives","SOLF0:USTF0",1744589777246,0.05505523,129.73,129.72,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1744589778041,0.05505523,129.73,129.71,0.05114772]
["bitfinex-derivatives","SOLF0:USTF0",1744589779140,0.05505523,129.73,129.72,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1744589779348,8.0756,129.8,129.72,8.2599]
["bitfinex-derivatives","SOLF0:USTF0",1744589779848,41.3756,129.8,129.72,8.2599]
["bitfinex-derivatives","SOLF0:USTF0",1744589780150,43.3869,129.8,129.75,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1744589780541,0.05740936,129.79,129.76,0.05909248]
["bitfinex-derivatives","SOLF0:USTF0",1744589781349,0.05740936,129.79,129.76,6.22569248]
["bitfinex-derivatives","SOLF0:USTF0",1744589782043,0.05740936,129.79,129.77,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1744589782445,0.05740936,129.79,129.76,0.05909248]
["bitfinex-derivatives","SOLF0:USTF0",1744589782647,0.05740936,129.79,129.78,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1744589783645,33.3,129.86,129.81,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1744589784247,33.3,129.86,129.76,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744589784948,33.3,129.86,129.81,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1744589785348,33.3,129.86,129.8,0.05703252]
["bitfinex-derivatives","SOLF0:USTF0",1744589785547,33.3,129.86,129.83,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1744589786046,33.3,129.86,129.83,6.21718588]
["bitfinex-derivatives","SOLF0:USTF0",1744589786244,33.3,129.86,129.84,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1744589786551,33.3,129.86,129.83,0.05388588]
["bitfinex-derivatives","SOLF0:USTF0",1744589786945,364.2001,129.94,129.83,0.05388588]
["bitfinex-derivatives","SOLF0:USTF0",1744589786946,6.1606,129.9,129.83,0.05388588]
["bitfinex-derivatives","SOLF0:USTF0",1744589787150,33.3,129.89,129.81,8.1048]
["bitfinex-derivatives","SOLF0:USTF0",1744589787352,33.3,129.89,129.86,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1744589787852,33.3,129.89,129.85,6.21416847]
["bitfinex-derivatives","SOLF0:USTF0",1744589788048,33.3,129.89,129.85,0.05176847]
["bitfinex-derivatives","SOLF0:USTF0",1744589788247,4.2622,129.88,129.85,0.05176847]
["bitfinex-derivatives","SOLF0:USTF0",1744589788556,33.3,129.89,129.85,0.05176847]
["bitfinex-derivatives","SOLF0:USTF0",1744589788848,4.2622,129.92,129.85,0.05176847]
["bitfinex-derivatives","SOLF0:USTF0",1744589789053,33.28,129.91,129.84,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1744589789253,33.28,129.91,129.87,0.05558886]
["bitfinex-derivatives","SOLF0:USTF0",1744589789452,33.28,129.91,129.85,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1744589789653,33.28,129.91,129.78,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1744589790049,4.2622,129.92,129.78,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1744589790249,8.2636,129.93,129.79,610.4]
["bitfinex-derivatives","SOLF0:USTF0",1744589790448,14.4228,129.93,129.79,610.4]
["bitfinex-derivatives","SOLF0:USTF0",1744589790949,14.4228,129.93,129.9,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1744589790950,8.2636,129.93,129.9,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1744589791153,8.2636,129.93,129.85,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744589791654,8.2636,129.93,129.89,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1744589792047,8.2636,129.93,129.9,0.05841418]
["bitfinex-derivatives","SOLF0:USTF0",1744589792353,14.4228,129.93,129.9,0.05841418]
["bitfinex-derivatives","SOLF0:USTF0",1744589793857,8.2636,129.93,129.9,0.05841418]
["bitfinex-derivatives","SOLF0:USTF0",1744589794657,34.06,129.96,129.91,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1744589795158,6.158,129.95,129.91,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1744589795457,34.06,129.96,129.9,0.05841418]
["bitfinex-derivatives","SOLF0:USTF0",1744589795861,34.06,129.96,129.79,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744589796058,34.06,129.96,129.8,12.3087]
["bitfinex-derivatives","SOLF0:USTF0",1744589796359,6.1605,129.9,129.8,12.3087]
["bitfinex-derivatives","SOLF0:USTF0",1744589796859,6.1605,129.9,129.86,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1744589797261,0.05334488,129.89,129.86,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1744589797462,0.05334488,129.89,129.87,0.05293883]
["bitfinex-derivatives","SOLF0:USTF0",1744589797758,6.21414488,129.89,129.87,0.05293883]
["bitfinex-derivatives","SOLF0:USTF0",1744589799358,34.04,129.88,129.8,12.3087]
["bitfinex-derivatives","SOLF0:USTF0",1744589799662,34.04,129.88,129.78,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744589799959,6.1629,129.85,129.82,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1744589800460,34.04,129.88,129.78,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744589800663,0.05296034,129.85,129.82,0.05314806]
["bitfinex-derivatives","SOLF0:USTF0",1744589800861,0.05296034,129.85,129.82,34.09314806]
["bitfinex-derivatives","SOLF0:USTF0",1744589801063,6.1609,129.89,129.85,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1744589802163,0.05518464,129.88,129.86,0.04989738]
["bitfinex-derivatives","SOLF0:USTF0",1744589806467,6.21648464,129.88,129.86,0.04989738]
["bitfinex-derivatives","SOLF0:USTF0",1744589806664,0.05518464,129.88,129.86,0.04989738]
["bitfinex-derivatives","SOLF0:USTF0",1744589806867,0.05518464,129.88,129.79,38.1922]
["bitfinex-derivatives","SOLF0:USTF0",1744589807065,4.1995,129.89,129.76,77.28400293]
["bitfinex-derivatives","SOLF0:USTF0",1744589807265,4.1995,129.89,129.76,46.296]
["bitfinex-derivatives","SOLF0:USTF0",1744589807967,0.05568791,129.84,129.81,0.05163683]
["bitfinex-derivatives","SOLF0:USTF0",1744589808168,0.05568791,129.84,129.81,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1744589808466,0.05568791,129.84,129.81,6.21453598]
["bitfinex-derivatives","SOLF0:USTF0",1744589809670,6.21878791,129.84,129.81,6.21453598]
["bitfinex-derivatives","SOLF0:USTF0",1744589810166,6.1637,129.83,129.81,0.05023598]
["bitfinex-derivatives","SOLF0:USTF0",1744589810663,0.05568791,129.84,129.81,0.05023598]
["bitfinex-derivatives","SOLF0:USTF0",1744589810869,6.21908791,129.84,129.81,0.05023598]
["bitfinex-derivatives","SOLF0:USTF0",1744589811367,6.21908791,129.84,129.81,6.21473598]
["bitfinex-derivatives","SOLF0:USTF0",1744589811565,6.21908791,129.84,129.81,0.05023598]
["bitfinex-derivatives","SOLF0:USTF0",1744589811566,0.05568791,129.84,129.81,0.05023598]
["bitfinex-derivatives","SOLF0:USTF0",1744589812163,12.10028791,129.84,129.72,11.9796]
["bitfinex-derivatives","SOLF0:USTF0",1744589812364,12.0446,129.84,129.74,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1744589812568,12.0446,129.84,129.72,11.9796]
["bitfinex-derivatives","SOLF0:USTF0",1744589812971,6.1667,129.77,129.73,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1744589813173,34.04,129.77,129.68,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744589813373,0.05096428,129.76,129.74,0.05880723]
["bitfinex-derivatives","SOLF0:USTF0",1744589813667,0.05096428,129.76,129.68,46.0196]
["bitfinex-derivatives","SOLF0:USTF0",1744589813873,0.05096428,129.76,129.74,0.0560317]
["bitfinex-derivatives","SOLF0:USTF0",1744589813874,12.0446,129.76,129.74,0.0560317]
["bitfinex-derivatives","SOLF0:USTF0",1744589814172,0.04966935,129.73,129.7,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1744589814372,6.1682,129.74,129.7,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1744589814569,0.05830715,129.73,129.7,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1744589814773,0.05830715,129.73,129.71,0.05306921]
["bitfinex-derivatives","SOLF0:USTF0",1744589815275,0.05830715,129.73,129.71,6.22236921]
["bitfinex-derivatives","SOLF0:USTF0",1744589815673,0.05830715,129.73,129.71,0.05306921]
["bitfinex-derivatives","SOLF0:USTF0",1744589817175,6.22660715,129.73,129.71,0.05306921]
["bitfinex-derivatives","SOLF0:USTF0",1744589817471,0.05830715,129.73,129.71,0.05306921]
["bitfinex-derivatives","SOLF0:USTF0",1744589818374,34.11830715,129.73,129.71,0.05306921]
["bitfinex-derivatives","SOLF0:USTF0",1744589818675,40.28660715,129.73,129.71,0.05306921]
["bitfinex-derivatives","SOLF0:USTF0",1744589818879,34.11830715,129.73,129.71,0.05306921]
["bitfinex-derivatives","SOLF0:USTF0",1744589819280,40.28670715,129.73,129.71,0.05306921]
["bitfinex-derivatives","SOLF0:USTF0",1744589819876,34.11830715,129.73,129.71,0.05306921]
["bitfinex-derivatives","SOLF0:USTF0",1744589820482,6.1688,129.72,129.71,0.05306921]
["bitfinex-derivatives","SOLF0:USTF0",1744589820980,34.11830715,129.73,129.66,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1744589821181,34.06,129.73,129.65,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1744589821680,34.06,129.73,129.62,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1744589822080,0.05094796,129.69,129.66,0.05690346]
["bitfinex-derivatives","SOLF0:USTF0",1744589822379,33.34,129.68,129.66,0.05690346]
["bitfinex-derivatives","SOLF0:USTF0",1744589824185,0.05094796,129.69,129.66,0.05690346]
["bitfinex-derivatives","SOLF0:USTF0",1744589824387,0.05094796,129.69,129.67,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1744589824586,0.05094796,129.69,129.66,0.05690346]
["bitfinex-derivatives","SOLF0:USTF0",1744589825787,6.1712,129.67,129.66,0.05690346]
["bitfinex-derivatives","SOLF0:USTF0",1744589825981,39.5112,129.67,129.66,0.05690346]
["bitfinex-derivatives","SOLF0:USTF0",1744589826488,6.172,129.66,129.62,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1744589826787,33.34,129.67,129.57,37.4063]
["bitfinex-derivatives","SOLF0:USTF0",1744589827184,6.1726,129.64,129.6,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1744589827382,33.34,129.67,129.57,37.4063]
["bitfinex-derivatives","SOLF0:USTF0",1744589827588,33.34,129.67,129.61,0.05627511]
["bitfinex-derivatives","SOLF0:USTF0",1744589827589,0.05876121,129.63,129.61,0.05627511]
["bitfinex-derivatives","SOLF0:USTF0",1744589828284,33.39876121,129.63,129.61,0.05627511]
["bitfinex-derivatives","SOLF0:USTF0",1744589829082,0.05876121,129.63,129.61,0.05627511]
["bitfinex-derivatives","SOLF0:USTF0",1744589829285,0.05876121,129.63,129.62,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1744589829989,0.05876121,129.63,129.61,0.05627511]
["bitfinex-derivatives","SOLF0:USTF0",1744589830885,0.05876121,129.63,129.62,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1744589831596,0.05876121,129.63,129.61,6.23017511]
["bitfinex-derivatives","SOLF0:USTF0",1744589831893,0.05876121,129.63,129.61,0.05627511]
["bitfinex-derivatives","SOLF0:USTF0",1744589832288,0.05876121,129.63,129.62,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1744589833892,0.05876121,129.63,129.61,6.23007511]
["bitfinex-derivatives","SOLF0:USTF0",1744589834191,0.05876121,129.63,129.61,0.05627511]
["bitfinex-derivatives","SOLF0:USTF0",1744589835083,0.05876121,129.63,129.61,6.23017511]
["bitfinex-derivatives","SOLF0:USTF0",1744589835287,0.05876121,129.63,129.61,0.05627511]
["bitfinex-derivatives","SOLF0:USTF0",1744589835696,0.05876121,129.63,129.61,6.23007511]
["bitfinex-derivatives","SOLF0:USTF0",1744589836393,0.05876121,129.63,129.62,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1744589837693,0.05876121,129.63,129.61,6.22987511]
["bitfinex-derivatives","SOLF0:USTF0",1744589838397,0.05876121,129.63,129.62,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1744589838693,0.05876121,129.63,129.61,0.05627511]
["bitfinex-derivatives","SOLF0:USTF0",1744589840197,0.05876121,129.63,129.61,6.23017511]
["bitfinex-derivatives","SOLF0:USTF0",1744589840396,0.05876121,129.63,129.61,0.05627511]
["bitfinex-derivatives","SOLF0:USTF0",1744589841193,0.05876121,129.63,129.61,6.23017511]
["bitfinex-derivatives","SOLF0:USTF0",1744589841497,0.05876121,129.63,129.61,0.05627511]
["bitfinex-derivatives","SOLF0:USTF0",1744589842698,6.23196121,129.63,129.61,0.05627511]
["bitfinex-derivatives","SOLF0:USTF0",1744589842894,0.05876121,129.63,129.61,0.05627511]
["bitfinex-derivatives","SOLF0:USTF0",1744589843502,0.05876121,129.63,129.61,6.23027511]
["bitfinex-derivatives","SOLF0:USTF0",1744589843797,0.05876121,129.63,129.61,0.05627511]
["bitfinex-derivatives","SOLF0:USTF0",1744589844199,37.4249,129.69,129.61,0.05627511]
["bitfinex-derivatives","SOLF0:USTF0",1744589844399,37.4249,129.69,129.57,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1744589844604,37.4249,129.69,129.49,372.79231743]
["bitfinex-derivatives","SOLF0:USTF0",1744589844605,383.18,129.68,129.49,372.79231743]
["bitfinex-derivatives","SOLF0:USTF0",1744589844792,360.0,129.67,129.5,12.2151]
["bitfinex-derivatives","SOLF0:USTF0",1744589844995,612.53345855,129.66,129.5,12.2151]
["bitfinex-derivatives","SOLF0:USTF0",1744589845199,34.77346029,129.65,129.51,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744589845501,0.05687225,129.59,129.57,0.05042655]
["bitfinex-derivatives","SOLF0:USTF0",1744589845701,39.5343,129.61,129.51,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744589845902,0.05136432,129.59,129.57,0.05712745]
["bitfinex-derivatives","SOLF0:USTF0",1744589846201,6.1747,129.6,129.57,0.05712745]
["bitfinex-derivatives","SOLF0:USTF0",1744589846404,0.05214808,129.59,129.57,0.05712745]
["bitfinex-derivatives","SOLF0:USTF0",1744589846896,0.05214808,129.59,129.58,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1744589847102,0.05214808,129.59,129.57,0.05712745]
["bitfinex-derivatives","SOLF0:USTF0",1744589849701,0.05214808,129.59,129.57,6.23282745]
["bitfinex-derivatives","SOLF0:USTF0",1744589849903,0.05214808,129.59,129.57,0.05712745]
["bitfinex-derivatives","SOLF0:USTF0",1744589850204,644.5,129.66,129.57,8.17342745]
["bitfinex-derivatives","SOLF0:USTF0",1744589850403,644.5,129.66,129.57,8.1163]
["bitfinex-derivatives","SOLF0:USTF0",1744589850702,6.1724,129.65,129.57,8.1163]
["bitfinex-derivatives","SOLF0:USTF0",1744589851204,0.05177736,129.62,129.6,0.05061636]
["bitfinex-derivatives","SOLF0:USTF0",1744589851604,33.2,129.69,129.6,0.05061636]
["bitfinex-derivatives","SOLF0:USTF0",1744589851804,6.1708,129.68,129.59,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744589852108,33.2,129.69,129.64,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1744589852499,39.3705,129.69,129.64,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1744589852801,0.05746184,129.68,129.65,0.05333534]
["bitfinex-derivatives","SOLF0:USTF0",1744589853706,0.05746184,129.68,129.66,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1744589855708,0.05746184,129.68,129.65,0.05333534]
["bitfinex-derivatives","SOLF0:USTF0",1744589856604,4.35576184,129.68,129.65,0.05333534]
["bitfinex-derivatives","SOLF0:USTF0",1744589856801,6.1717,129.66,129.65,0.05333534]
["bitfinex-derivatives","SOLF0:USTF0",1744589859005,4.35576184,129.68,129.58,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744589859311,4.1846,129.67,129.58,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744589859511,4.1846,129.67,129.57,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1744589859811,4.1846,129.67,129.56,66.6054739]
["bitfinex-derivatives","SOLF0:USTF0",1744589860012,4.1846,129.67,129.57,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1744589860203,0.05605809,129.63,129.6,0.05394144]
["bitfinex-derivatives","SOLF0:USTF0",1744589860409,33.2,129.62,129.56,39.0908739]
["bitfinex-derivatives","SOLF0:USTF0",1744589861414,6.175,129.59,129.58,0.04913459]
["bitfinex-derivatives","SOLF0:USTF0",1744589861608,0.05553754,129.6,129.53,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1744589861808,644.28,129.62,129.52,21.11421743]
["bitfinex-derivatives","SOLF0:USTF0",1744589862008,6.1777,129.54,129.52,8.79231743]
["bitfinex-derivatives","SOLF0:USTF0",1744589862410,33.2,129.55,129.52,8.79231743]
["bitfinex-derivatives","SOLF0:USTF0",1744589862714,33.25817247,129.55,129.52,8.84771851]
["bitfinex-derivatives","SOLF0:USTF0",1744589863017,6.1779,129.53,129.52,8.84771851]
["bitfinex-derivatives","SOLF0:USTF0",1744589864312,6.1779,129.53,129.52,0.05540108]
["bitfinex-derivatives","SOLF0:USTF0",1744589864612,6.1776,129.54,129.52,0.05540108]
["bitfinex-derivatives","SOLF0:USTF0",1744589864813,33.25817247,129.55,129.52,0.05540108]
["bitfinex-derivatives","SOLF0:USTF0",1744589866715,39.43527247,129.55,129.52,0.05540108]
["bitfinex-derivatives","SOLF0:USTF0",1744589867315,611.08,129.62,129.52,0.05540108]
["bitfinex-derivatives","SOLF0:USTF0",1744589867517,644.28,129.62,129.49,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744589867719,644.28,129.62,129.5,3.11597858]
["bitfinex-derivatives","SOLF0:USTF0",1744589867909,644.28,129.62,129.51,3.11597858]
["bitfinex-derivatives","SOLF0:USTF0",1744589868215,644.28,129.62,129.49,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744589868408,33.2,129.62,129.5,3.11526706]
["bitfinex-derivatives","SOLF0:USTF0",1744589868613,33.2,129.62,129.54,0.05121524]
["bitfinex-derivatives","SOLF0:USTF0",1744589868916,6.1742,129.61,129.56,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1744589869117,6.1742,129.61,129.57,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1744589869718,0.05819659,129.6,129.58,0.05436379]
["bitfinex-derivatives","SOLF0:USTF0",1744589870520,6.23269659,129.6,129.58,0.05436379]
["bitfinex-derivatives","SOLF0:USTF0",1744589870719,0.05819659,129.6,129.58,0.05436379]
["bitfinex-derivatives","SOLF0:USTF0",1744589871112,6.175,129.59,129.58,0.05436379]
["bitfinex-derivatives","SOLF0:USTF0",1744589871317,0.05819659,129.6,129.51,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744589871518,33.2,129.59,129.51,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744589871716,33.2,129.58,129.51,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744589872521,0.04951905,129.56,129.53,0.05120653]
["bitfinex-derivatives","SOLF0:USTF0",1744589873112,6.1769,129.55,129.53,0.05120653]
["bitfinex-derivatives","SOLF0:USTF0",1744589875123,6.22611905,129.56,129.53,0.05120653]
["bitfinex-derivatives","SOLF0:USTF0",1744589875519,0.04951905,129.56,129.53,0.05120653]
["bitfinex-derivatives","SOLF0:USTF0",1744589877222,6.177,129.55,129.53,0.05120653]
["bitfinex-derivatives","SOLF0:USTF0",1744589878223,0.04951905,129.56,129.53,0.05120653]
["bitfinex-derivatives","SOLF0:USTF0",1744589878224,6.22611905,129.56,129.53,0.05120653]
["bitfinex-derivatives","SOLF0:USTF0",1744589878724,0.04951905,129.56,129.53,0.05120653]
["bitfinex-derivatives","SOLF0:USTF0",1744589881425,0.04951905,129.56,129.54,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1744589881620,0.04951905,129.56,129.53,0.05120653]
["bitfinex-derivatives","SOLF0:USTF0",1744589881928,0.04951905,129.56,129.53,6.22860653]
["bitfinex-derivatives","SOLF0:USTF0",1744589882128,0.04951905,129.56,129.53,0.05120653]
["bitfinex-derivatives","SOLF0:USTF0",1744589882728,32.66,129.59,129.53,0.05120653]
["bitfinex-derivatives","SOLF0:USTF0",1744589882933,32.66,129.59,129.53,4.36170653]
["bitfinex-derivatives","SOLF0:USTF0",1744589883727,0.05481965,129.57,129.53,4.36170653]
["bitfinex-derivatives","SOLF0:USTF0",1744589884228,6.23081965,129.57,129.53,10.53940653]
["bitfinex-derivatives","SOLF0:USTF0",1744589884624,0.05481965,129.57,129.53,10.53940653]
["bitfinex-derivatives","SOLF0:USTF0",1744589885328,0.05481965,129.57,129.54,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1744589886129,0.05481965,129.57,129.53,0.05120653]
["bitfinex-derivatives","SOLF0:USTF0",1744589886724,6.1772,129.55,129.53,0.05120653]
["bitfinex-derivatives","SOLF0:USTF0",1744589887330,6.1774,129.54,129.53,0.05120653]
["bitfinex-derivatives","SOLF0:USTF0",1744589890130,38.8371,129.55,129.53,0.05120653]
["bitfinex-derivatives","SOLF0:USTF0",1744589890931,0.05481965,129.57,129.53,0.05120653]
["bitfinex-derivatives","SOLF0:USTF0",1744589891732,6.23081965,129.57,129.53,6.22880653]
["bitfinex-derivatives","SOLF0:USTF0",1744589891929,0.05481965,129.57,129.53,0.05120653]
["bitfinex-derivatives","SOLF0:USTF0",1744589892333,38.8543,129.61,129.53,0.05120653]
["bitfinex-derivatives","SOLF0:USTF0",1744589892527,32.68,129.61,129.52,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744589892932,6.1747,129.6,129.55,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1744589893133,32.68,129.61,129.52,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744589893437,0.04996689,129.58,129.55,0.05120572]
["bitfinex-derivatives","SOLF0:USTF0",1744589893731,611.46,129.67,129.56,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744589893732,32.68,129.64,129.56,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744589893934,32.68,129.64,129.57,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1744589894133,32.68,129.68,129.57,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1744589894632,38.851,129.68,129.63,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1744589894833,0.05123092,129.64,129.63,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1744589895027,32.68,129.68,129.63,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1744589895224,0.05123092,129.65,129.63,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1744589895430,0.05123092,129.65,129.64,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1744589896236,32.66,129.71,129.65,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1744589896436,32.66,129.71,129.61,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744589896734,32.66,129.71,129.61,396.68]
["bitfinex-derivatives","SOLF0:USTF0",1744589897234,32.66,129.75,129.68,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1744589897435,6.1685,129.73,129.68,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1744589897634,32.66,129.75,129.7,0.05254554]
["bitfinex-derivatives","SOLF0:USTF0",1744589898029,38.8277,129.75,129.7,0.05254554]
["bitfinex-derivatives","SOLF0:USTF0",1744589898232,32.66,129.75,129.7,0.05254554]
["bitfinex-derivatives","SOLF0:USTF0",1744589898739,32.66,129.75,129.71,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1744589899633,32.66,129.75,129.7,0.05254554]
["bitfinex-derivatives","SOLF0:USTF0",1744589900939,32.66,129.75,129.71,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1744589901139,32.66,129.75,129.7,0.05254554]
["bitfinex-derivatives","SOLF0:USTF0",1744589901738,38.8277,129.75,129.7,6.22204554]
["bitfinex-derivatives","SOLF0:USTF0",1744589901937,32.66,129.75,129.7,0.05254554]
["bitfinex-derivatives","SOLF0:USTF0",1744589902239,32.64,129.78,129.7,0.05254554]
["bitfinex-derivatives","SOLF0:USTF0",1744589902437,32.64,129.78,129.71,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744589902644,32.64,129.78,129.73,0.05059142]
["bitfinex-derivatives","SOLF0:USTF0",1744589904342,6.1679,129.74,129.73,0.05059142]
["bitfinex-derivatives","SOLF0:USTF0",1744589904542,38.8079,129.74,129.73,0.05059142]
["bitfinex-derivatives","SOLF0:USTF0",1744589905943,32.64,129.77,129.73,0.05059142]
["bitfinex-derivatives","SOLF0:USTF0",1744589906446,32.64,129.77,129.75,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1744589906645,38.8054,129.8,129.75,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1744589906846,32.64,129.8,129.7,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744589907047,32.64,129.8,129.76,0.0490246]
["bitfinex-derivatives","SOLF0:USTF0",1744589908242,6.1656,129.79,129.76,0.0490246]
["bitfinex-derivatives","SOLF0:USTF0",1744589909347,38.8052,129.8,129.76,0.0490246]
["bitfinex-derivatives","SOLF0:USTF0",1744589909551,32.64,129.8,129.76,0.0490246]
["bitfinex-derivatives","SOLF0:USTF0",1744589910153,6.1658,129.79,129.76,0.0490246]
["bitfinex-derivatives","SOLF0:USTF0",1744589910348,32.64,129.8,129.76,0.0490246]
["bitfinex-derivatives","SOLF0:USTF0",1744589910650,6.1656,129.79,129.76,0.0490246]
["bitfinex-derivatives","SOLF0:USTF0",1744589910851,32.64,129.8,129.76,0.0490246]
["bitfinex-derivatives","SOLF0:USTF0",1744589911354,32.64,129.8,129.76,6.2158246]
["bitfinex-derivatives","SOLF0:USTF0",1744589912452,32.64,129.8,129.76,0.0490246]
["bitfinex-derivatives","SOLF0:USTF0",1744589912653,32.62,129.83,129.76,0.0490246]
["bitfinex-derivatives","SOLF0:USTF0",1744589912842,32.62,129.83,129.75,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1744589913148,38.7836,129.83,129.78,6.21757435]
["bitfinex-derivatives","SOLF0:USTF0",1744589913547,32.62,129.83,129.78,0.05187435]
["bitfinex-derivatives","SOLF0:USTF0",1744589913746,6.1642,129.82,129.78,0.05187435]
["bitfinex-derivatives","SOLF0:USTF0",1744589913948,32.62,129.83,129.78,0.05187435]
["bitfinex-derivatives","SOLF0:USTF0",1744589915957,6.1654,129.8,129.78,0.05187435]
["bitfinex-derivatives","SOLF0:USTF0",1744589916156,32.62,129.83,129.78,0.05187435]
["bitfinex-derivatives","SOLF0:USTF0",1744589916851,38.7838,129.83,129.79,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1744589917459,32.62,129.83,129.78,0.05187435]
["bitfinex-derivatives","SOLF0:USTF0",1744589917659,36.8668,129.86,129.78,0.05187435]
["bitfinex-derivatives","SOLF0:USTF0",1744589918151,36.8668,129.86,129.81,0.05561105]
["bitfinex-derivatives","SOLF0:USTF0",1744589918555,6.1628,129.85,129.81,6.21991105]
["bitfinex-derivatives","SOLF0:USTF0",1744589918756,6.1628,129.85,129.81,0.05561105]
["bitfinex-derivatives","SOLF0:USTF0",1744589918960,36.8668,129.86,129.81,0.05561105]
["bitfinex-derivatives","SOLF0:USTF0",1744589919660,6.1634,129.84,129.81,0.05561105]
["bitfinex-derivatives","SOLF0:USTF0",1744589919858,32.62,129.96,129.81,0.05561105]
["bitfinex-derivatives","SOLF0:USTF0",1744589920059,32.62,129.96,129.82,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1744589920251,6.1584,129.95,129.89,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1744589920456,32.62,129.96,129.88,0.04860301]
["bitfinex-derivatives","SOLF0:USTF0",1744589920758,6.1547,130.02,129.87,8.3027]
["bitfinex-derivatives","SOLF0:USTF0",1744589921058,32.62,130.08,129.91,0.04974607]
["bitfinex-derivatives","SOLF0:USTF0",1744589921270,6.1499,130.12,129.92,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744589921461,180.270833,130.14,129.93,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1744589921761,33.9,130.12,130.01,0.05928023]
["bitfinex-derivatives","SOLF0:USTF0",1744589921959,180.270833,130.14,130.02,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744589922258,180.270833,130.14,130.08,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1744589922656,180.270833,130.14,130.03,8.3951]
["bitfinex-derivatives","SOLF0:USTF0",1744589922957,180.270833,130.14,130.09,0.04903165]
["bitfinex-derivatives","SOLF0:USTF0",1744589923360,96.97697217,130.14,130.13,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1744589923655,87.52507217,130.14,130.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744589923957,87.52507217,130.14,130.12,0.05006193]
["bitfinex-derivatives","SOLF0:USTF0",1744589924159,89.50327217,130.14,130.03,643.9]
["bitfinex-derivatives","SOLF0:USTF0",1744589924353,89.50327217,130.14,130.03,610.02]
["bitfinex-derivatives","SOLF0:USTF0",1744589924560,124.72327217,130.14,130.02,39.2908]
["bitfinex-derivatives","SOLF0:USTF0",1744589925262,0.05006193,130.09,130.07,0.05530087]
["bitfinex-derivatives","SOLF0:USTF0",1744589925657,89.50327217,130.14,130.07,0.05530087]
["bitfinex-derivatives","SOLF0:USTF0",1744589925658,35.22,130.11,130.07,0.05530087]
["bitfinex-derivatives","SOLF0:USTF0",1744589925859,89.50327217,130.14,130.07,0.05530087]
["bitfinex-derivatives","SOLF0:USTF0",1744589925860,0.05006193,130.09,130.07,0.05530087]
["bitfinex-derivatives","SOLF0:USTF0",1744589926161,1.9782,130.14,130.07,35.25530087]
["bitfinex-derivatives","SOLF0:USTF0",1744589926356,0.05006193,130.09,130.07,35.25530087]
["bitfinex-derivatives","SOLF0:USTF0",1744589926552,1.9782,130.14,130.07,35.25530087]
["bitfinex-derivatives","SOLF0:USTF0",1744589926754,0.05006193,130.09,130.08,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1744589927053,3.9567,130.16,130.07,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744589927256,3.9567,130.16,130.1,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1744589927465,35.2,130.18,130.07,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744589927758,6.148,130.16,130.05,609.7]
["bitfinex-derivatives","SOLF0:USTF0",1744589928064,35.2,130.18,130.06,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744589928257,35.2,130.18,130.09,0.05019549]
["bitfinex-derivatives","SOLF0:USTF0",1744589928457,6.1508,130.1,130.01,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744589929064,6.1508,130.1,130.02,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1744589929260,4.085,130.1,130.03,8.79231743]
["bitfinex-derivatives","SOLF0:USTF0",1744589929764,6.1527,130.06,130.05,0.05711176]
["bitfinex-derivatives","SOLF0:USTF0",1744589929966,35.2,130.07,130.03,8.79231743]
["bitfinex-derivatives","SOLF0:USTF0",1744589930259,39.2416,130.07,130.03,8.79231743]
["bitfinex-derivatives","SOLF0:USTF0",1744589931067,39.2416,130.07,130.04,0.05147089]
["bitfinex-derivatives","SOLF0:USTF0",1744589931266,39.2416,130.07,130.02,26.60231676]
["bitfinex-derivatives","SOLF0:USTF0",1744589931565,36.32821117,130.07,130.0,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1744589932064,36.32821117,130.07,130.01,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1744589932264,36.32821117,130.07,129.98,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744589932565,35.18,130.06,130.03,0.05512473]
["bitfinex-derivatives","SOLF0:USTF0",1744589933666,6.1535,130.05,130.03,0.05512473]
["bitfinex-derivatives","SOLF0:USTF0",1744589934067,26.78297525,130.06,130.03,0.05512473]
["bitfinex-derivatives","SOLF0:USTF0",1744589935266,6.1532,130.05,130.03,0.05512473]
["bitfinex-derivatives","SOLF0:USTF0",1744589935665,32.93577525,130.06,130.03,0.05512473]
["bitfinex-derivatives","SOLF0:USTF0",1744589936269,26.78297525,130.06,130.03,0.05512473]
["bitfinex-derivatives","SOLF0:USTF0",1744589937068,6.1532,130.05,130.03,0.05512473]
["bitfinex-derivatives","SOLF0:USTF0",1744589937270,26.78297525,130.06,129.98,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744589937466,26.73291429,130.06,129.98,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744589937767,6.154,130.04,129.98,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744589937969,26.73291429,130.06,129.98,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744589938366,0.05090582,130.03,130.01,0.05928673]
["bitfinex-derivatives","SOLF0:USTF0",1744589940172,6.1546,130.02,130.01,0.05928673]
["bitfinex-derivatives","SOLF0:USTF0",1744589940376,35.18,130.02,129.92,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744589940570,0.05090582,130.03,129.93,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744589940765,35.18,130.05,129.94,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744589940968,35.18,130.05,129.95,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744589941371,0.05022436,130.01,129.99,0.05535675]
["bitfinex-derivatives","SOLF0:USTF0",1744589941571,3.9903,130.09,130.0,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744589941873,4.1354,130.11,130.01,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744589942075,35.18,130.16,130.01,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744589942372,4.1354,130.15,130.01,399.18]
["bitfinex-derivatives","SOLF0:USTF0",1744589942674,14.208,130.15,130.09,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1744589943074,8.0593,130.15,130.08,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744589943273,8.0593,130.15,130.11,0.050944]
["bitfinex-derivatives","SOLF0:USTF0",1744589943274,0.05519409,130.13,130.11,0.050944]
["bitfinex-derivatives","SOLF0:USTF0",1744589944572,39.1171,130.22,130.11,7.730944]
["bitfinex-derivatives","SOLF0:USTF0",1744589944875,39.1171,130.22,130.1,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1744589945373,6.1445,130.24,130.1,368.2854]
["bitfinex-derivatives","SOLF0:USTF0",1744589945778,0.05110521,130.18,130.16,0.0569558]
["bitfinex-derivatives","SOLF0:USTF0",1744589946077,35.18,130.25,130.17,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744589946278,8.0147,130.27,130.18,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744589946573,3.31354896,130.32,130.19,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744589946768,3.31354896,130.32,130.2,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744589946964,3.31354896,130.32,130.21,39.0681]
["bitfinex-derivatives","SOLF0:USTF0",1744589947165,0.05625404,130.27,130.25,0.05450561]
["bitfinex-derivatives","SOLF0:USTF0",1744589947367,6.141,130.31,130.25,35.21450561]
["bitfinex-derivatives","SOLF0:USTF0",1744589947574,0.04864505,130.27,130.25,0.05450561]
["bitfinex-derivatives","SOLF0:USTF0",1744589948565,0.04864505,130.27,130.26,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1744589948766,0.04864505,130.27,130.25,0.05450561]
["bitfinex-derivatives","SOLF0:USTF0",1744589950077,0.04864505,130.27,130.15,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1744589950376,6.1445,130.24,130.17,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1744589950674,6.1445,130.24,130.16,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744589950675,8.0116,130.27,130.16,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744589951375,0.05168046,130.23,130.2,0.04935575]
["bitfinex-derivatives","SOLF0:USTF0",1744589951876,6.19638046,130.23,130.2,0.04935575]
["bitfinex-derivatives","SOLF0:USTF0",1744589952277,0.05168046,130.23,130.2,0.04935575]
["bitfinex-derivatives","SOLF0:USTF0",1744589952978,0.05168046,130.23,130.1,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744589953178,35.14,130.24,130.1,403.28]
["bitfinex-derivatives","SOLF0:USTF0",1744589954180,26.92127837,130.24,130.16,0.05648905]
["bitfinex-derivatives","SOLF0:USTF0",1744589954373,26.92127837,130.24,130.1,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1744589954374,26.92127837,130.24,130.1,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744589954574,26.92127837,130.24,130.11,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1744589954880,26.92127837,130.24,130.1,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744589955377,4.1547,130.23,130.1,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744589955578,6.1478,130.17,130.16,0.05876129]
["bitfinex-derivatives","SOLF0:USTF0",1744589955778,6.1478,130.17,130.12,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1744589956179,6.1481,130.16,130.12,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1744589956379,35.98,130.18,130.12,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1744589956581,6.1478,130.17,130.12,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1744589956781,35.98,130.18,130.07,49.49981535]
["bitfinex-derivatives","SOLF0:USTF0",1744589956977,0.04927452,130.16,130.13,0.05522554]
["bitfinex-derivatives","SOLF0:USTF0",1744589957283,0.04927452,130.16,130.09,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1744589957578,4.0096,130.17,130.07,49.49981535]
["bitfinex-derivatives","SOLF0:USTF0",1744589958381,4.0096,130.17,130.13,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1744589958583,4.0096,130.17,130.11,0.05358157]
["bitfinex-derivatives","SOLF0:USTF0",1744589958878,0.05881676,130.13,130.11,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1744589959283,0.05881676,130.13,130.11,0.0547774]
["bitfinex-derivatives","SOLF0:USTF0",1744589959784,36.03881676,130.13,130.05,26.60231676]
["bitfinex-derivatives","SOLF0:USTF0",1744589959984,35.98,130.13,130.05,26.60231676]
["bitfinex-derivatives","SOLF0:USTF0",1744589960634,6.1499,130.12,130.05,26.60231676]
["bitfinex-derivatives","SOLF0:USTF0",1744589960845,0.05898531,130.1,130.08,0.05046064]
["bitfinex-derivatives","SOLF0:USTF0",1744589963084,0.05898531,130.1,130.09,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1744589964686,0.05898531,130.1,130.08,0.05046064]
["bitfinex-derivatives","SOLF0:USTF0",1744589965076,4.1548,130.14,130.08,0.05046064]
["bitfinex-derivatives","SOLF0:USTF0",1744589965077,35.9806238,130.12,130.08,0.05046064]
["bitfinex-derivatives","SOLF0:USTF0",1744589965283,42.1306238,130.12,130.08,0.05046064]
["bitfinex-derivatives","SOLF0:USTF0",1744589966086,35.9806238,130.12,130.08,0.05046064]
["bitfinex-derivatives","SOLF0:USTF0",1744589966284,0.05726222,130.11,130.08,0.05046064]
["bitfinex-derivatives","SOLF0:USTF0",1744589966489,0.05726222,130.11,130.08,6.20186064]
["bitfinex-derivatives","SOLF0:USTF0",1744589966787,0.05726222,130.11,130.08,0.05046064]
["bitfinex-derivatives","SOLF0:USTF0",1744589967881,36.0,130.1,130.02,96.94085622]
["bitfinex-derivatives","SOLF0:USTF0",1744589968284,36.0,130.1,130.04,11.89714086]
["bitfinex-derivatives","SOLF0:USTF0",1744589968487,36.0,130.1,130.04,5.74384086]
["bitfinex-derivatives","SOLF0:USTF0",1744589968683,36.0,130.11,130.04,5.74384086]
["bitfinex-derivatives","SOLF0:USTF0",1744589968894,36.0,130.11,130.06,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1744589969189,0.05859943,130.09,130.06,0.05482333]
["bitfinex-derivatives","SOLF0:USTF0",1744589969489,27.81431918,130.11,130.06,0.05482333]
["bitfinex-derivatives","SOLF0:USTF0",1744589969881,36.0,130.1,130.06,0.05482333]
["bitfinex-derivatives","SOLF0:USTF0",1744589970187,6.1521,130.08,130.04,5.74384086]
["bitfinex-derivatives","SOLF0:USTF0",1744589970387,36.0,130.08,130.04,5.74384086]
["bitfinex-derivatives","SOLF0:USTF0",1744589970588,36.0,130.08,130.05,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1744589970785,36.0,130.08,130.04,5.74384086]
["bitfinex-derivatives","SOLF0:USTF0",1744589970985,36.0,130.11,130.07,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1744589971189,36.0,130.11,130.05,0.05743626]
["bitfinex-derivatives","SOLF0:USTF0",1744589971383,0.05407735,130.1,130.04,5.74384086]
["bitfinex-derivatives","SOLF0:USTF0",1744589971592,0.05407735,130.1,130.07,6.20949905]
["bitfinex-derivatives","SOLF0:USTF0",1744589971890,36.0,130.11,130.07,0.05729905]
["bitfinex-derivatives","SOLF0:USTF0",1744589972085,0.04862564,130.1,130.07,0.05729905]
["bitfinex-derivatives","SOLF0:USTF0",1744589972786,0.04862564,130.1,130.07,6.20909905]
["bitfinex-derivatives","SOLF0:USTF0",1744589972991,0.04862564,130.1,130.07,0.05729905]
["bitfinex-derivatives","SOLF0:USTF0",1744589973186,0.04862564,130.1,130.09,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1744589973686,4.0096,130.17,130.07,0.05729905]
["bitfinex-derivatives","SOLF0:USTF0",1744589973687,40.0096,130.17,130.14,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1744589973881,40.0096,130.17,130.08,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744589973882,36.0,130.17,130.08,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744589974789,42.1478,130.17,130.08,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744589974991,0.05786237,130.14,130.11,0.05036274]
["bitfinex-derivatives","SOLF0:USTF0",1744589975690,0.05786237,130.14,130.12,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1744589976286,0.05786237,130.14,130.11,6.20046274]
["bitfinex-derivatives","SOLF0:USTF0",1744589976490,0.05786237,130.14,130.11,0.05036274]
["bitfinex-derivatives","SOLF0:USTF0",1744589976990,0.05786237,130.14,130.11,6.20026274]
["bitfinex-derivatives","SOLF0:USTF0",1744589977595,0.05786237,130.14,130.11,0.05036274]
["bitfinex-derivatives","SOLF0:USTF0",1744589978193,0.05786237,130.14,130.02,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744589978389,4.1723,130.15,130.02,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744589978591,6.151,130.1,130.06,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1744589978790,36.0,130.1,130.02,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744589978996,6.1515,130.09,130.02,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744589979288,0.05388502,130.07,130.05,0.05185003]
["bitfinex-derivatives","SOLF0:USTF0",1744589979494,36.0,130.06,130.0,96.94085622]
["bitfinex-derivatives","SOLF0:USTF0",1744589979894,4.1795,130.08,130.0,96.94085622]
["bitfinex-derivatives","SOLF0:USTF0",1744589980197,36.0,130.09,130.0,96.94085622]
["bitfinex-derivatives","SOLF0:USTF0",1744589980693,0.05563117,130.06,130.03,0.05702038]
["bitfinex-derivatives","SOLF0:USTF0",1744589982289,36.0,130.05,130.03,0.05702038]
["bitfinex-derivatives","SOLF0:USTF0",1744589982494,0.05563117,130.06,130.03,0.05702038]
["bitfinex-derivatives","SOLF0:USTF0",1744589982795,3.117e-05,130.06,130.03,0.05702038]
["bitfinex-derivatives","SOLF0:USTF0",1744589983191,3.117e-05,130.06,130.03,0.43722038]
["bitfinex-derivatives","SOLF0:USTF0",1744589983398,3.117e-05,130.06,130.05,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1744589986108,3.117e-05,130.06,130.05,16.89614875]
["bitfinex-derivatives","SOLF0:USTF0",1744589988009,3.117e-05,130.06,130.05,380.89614875]
["bitfinex-derivatives","SOLF0:USTF0",1744589989811,3.117e-05,130.06,130.05,416.39614875]
["bitfinex-derivatives","SOLF0:USTF0",1744589990813,3.117e-05,130.06,130.05,9.21614875]
["bitfinex-derivatives","SOLF0:USTF0",1744589991011,3.117e-05,130.06,130.05,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1744589991611,3.117e-05,130.06,130.05,9.21841552]
["bitfinex-derivatives","SOLF0:USTF0",1744589992712,3.117e-05,130.06,130.05,625.73841552]
["bitfinex-derivatives","SOLF0:USTF0",1744589993814,3.117e-05,130.06,130.05,618.05841552]
["bitfinex-derivatives","SOLF0:USTF0",1744589994114,3.117e-05,130.06,130.05,989.73841552]
["bitfinex-derivatives","SOLF0:USTF0",1744589996515,3.117e-05,130.06,130.05,1051.73841552]
["bitfinex-derivatives","SOLF0:USTF0",1744589997115,3.117e-05,130.06,130.05,1044.05841552]
["bitfinex-derivatives","SOLF0:USTF0",1744589997314,3.117e-05,130.06,130.05,982.05841552]
["bitfinex-derivatives","SOLF0:USTF0",1744589999816,3.117e-05,130.06,130.05,989.73841552]
["bitfinex-derivatives","SOLF0:USTF0",1744590000216,3.117e-05,130.06,130.05,1051.73841552]
["bitfinex-derivatives","SOLF0:USTF0",1744590000512,3.117e-05,130.06,130.05,1051.74791998]
["bitfinex-derivatives","SOLF0:USTF0",1744590000819,35.48,130.27,130.05,1070.03830181]
["bitfinex-derivatives","SOLF0:USTF0",1744590001114,35.48,130.27,130.07,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1744590001115,7.9366,130.26,130.07,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1744590001316,7.9366,130.26,130.12,12.2995]
["bitfinex-derivatives","SOLF0:USTF0",1744590001515,7.9366,130.26,130.13,651.30925671]
["bitfinex-derivatives","SOLF0:USTF0",1744590001817,7.9366,130.26,130.14,3.06457748]
["bitfinex-derivatives","SOLF0:USTF0",1744590002011,0.05718009,130.21,130.18,0.05503961]
["bitfinex-derivatives","SOLF0:USTF0",1744590002313,0.05718009,130.21,130.17,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744590002506,7.9366,130.26,130.18,0.05559563]
["bitfinex-derivatives","SOLF0:USTF0",1744590002706,0.0506885,130.2,130.17,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744590002906,7.9366,130.26,130.2,0.05431028]
["bitfinex-derivatives","SOLF0:USTF0",1744590003210,3.9204,130.29,130.21,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744590003408,3.9204,130.29,130.22,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744590003612,3.9204,130.29,130.23,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744590003812,3.9204,130.29,130.21,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744590004313,0.04887238,130.26,130.24,0.05635856]
["bitfinex-derivatives","SOLF0:USTF0",1744590004714,0.04887238,130.26,130.25,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1744590005115,0.04887238,130.26,130.24,0.05635856]
["bitfinex-derivatives","SOLF0:USTF0",1744590005720,3.9314,130.31,130.25,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744590005909,3.31354896,130.32,130.25,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744590006111,3.31354896,130.32,130.31,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1744590007221,5.06e-05,130.33,130.32,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1744590009013,5.06e-05,130.33,130.3,0.05534735]
["bitfinex-derivatives","SOLF0:USTF0",1744590010625,5.06e-05,130.33,130.32,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1744590011028,360.0,130.5,130.32,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1744590011029,395.46,130.5,130.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1744590011226,6.1332,130.48,130.33,0.3695]
["bitfinex-derivatives","SOLF0:USTF0",1744590011525,12.7126,130.49,130.34,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744590012425,0.05765161,130.43,130.4,0.05800882]
["bitfinex-derivatives","SOLF0:USTF0",1744590012921,0.05765161,130.43,130.34,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744590013121,35.46,130.46,130.34,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744590013512,35.46,130.46,130.41,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1744590013714,35.46,130.46,130.32,364.3695]
["bitfinex-derivatives","SOLF0:USTF0",1744590013715,12.7126,130.49,130.38,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744590013914,12.7126,130.49,130.45,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1744590013915,43.9582,130.49,130.45,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1744590014118,0.04932165,130.45,130.42,35.49151616]
["bitfinex-derivatives","SOLF0:USTF0",1744590014323,8.5182,130.49,130.42,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744590014523,0.05217376,130.45,130.42,35.49319446]
["bitfinex-derivatives","SOLF0:USTF0",1744590015024,0.05217376,130.45,130.44,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1744590015226,36.54,130.61,130.42,399.49319446]
["bitfinex-derivatives","SOLF0:USTF0",1744590015421,6.1282,130.58,130.42,399.49319446]
["bitfinex-derivatives","SOLF0:USTF0",1744590015725,8.3268,130.59,130.42,399.44]
["bitfinex-derivatives","SOLF0:USTF0",1744590016422,8.3268,130.59,130.49,0.05805693]
["bitfinex-derivatives","SOLF0:USTF0",1744590016423,3.431e-05,130.52,130.49,0.05805693]
["bitfinex-derivatives","SOLF0:USTF0",1744590016624,3.431e-05,130.52,130.51,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1744590016823,8.3268,130.59,130.5,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744590017120,36.54,130.65,130.5,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744590017327,8.0759,130.67,130.5,400.54]
["bitfinex-derivatives","SOLF0:USTF0",1744590017520,8.0759,130.67,130.56,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1744590017719,0.05814429,130.6,130.57,0.05574734]
["bitfinex-derivatives","SOLF0:USTF0",1744590017917,44.6159,130.67,130.56,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744590018120,4.2842,130.66,130.57,0.05500204]
["bitfinex-derivatives","SOLF0:USTF0",1744590018324,0.05168994,130.6,130.57,0.05500204]
["bitfinex-derivatives","SOLF0:USTF0",1744590018522,4.2842,130.66,130.56,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1744590018718,0.04921659,130.6,130.57,0.05760054]
["bitfinex-derivatives","SOLF0:USTF0",1744590018918,0.04921659,130.6,130.53,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744590019125,4.2842,130.66,130.57,0.04994117]
["bitfinex-derivatives","SOLF0:USTF0",1744590019431,5.548e-05,130.58,130.55,607.34]
["bitfinex-derivatives","SOLF0:USTF0",1744590019630,6.1222,130.71,130.56,38.541]
["bitfinex-derivatives","SOLF0:USTF0",1744590019829,8.6022,130.72,130.56,402.541]
["bitfinex-derivatives","SOLF0:USTF0",1744590020427,4.0121,130.76,130.57,5.77344542]
["bitfinex-derivatives","SOLF0:USTF0",1744590020622,7.868e-05,130.65,130.63,0.05855226]
["bitfinex-derivatives","SOLF0:USTF0",1744590020829,7.868e-05,130.65,130.64,646.94]
["bitfinex-derivatives","SOLF0:USTF0",1744590021128,360.0,130.94,130.64,1015.318]
["bitfinex-derivatives","SOLF0:USTF0",1744590021329,4.0121,130.87,130.65,1.34533314]
["bitfinex-derivatives","SOLF0:USTF0",1744590021531,4.3081,130.92,130.66,5.77239034]
["bitfinex-derivatives","SOLF0:USTF0",1744590021728,1.40005299,130.91,130.67,64.87590633]
["bitfinex-derivatives","SOLF0:USTF0",1744590022031,4.3081,130.92,130.78,0.05387599]
["bitfinex-derivatives","SOLF0:USTF0",1744590022230,6.1137,130.89,130.78,0.05387599]
["bitfinex-derivatives","SOLF0:USTF0",1744590022421,4.3081,130.92,130.72,606.88]
["bitfinex-derivatives","SOLF0:USTF0",1744590022625,649.27986627,130.91,130.82,0.05300546]
["bitfinex-derivatives","SOLF0:USTF0",1744590022830,647.88,130.91,130.82,0.05300546]
["bitfinex-derivatives","SOLF0:USTF0",1744590023030,4.3081,130.92,130.77,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744590023230,4.3081,130.92,130.75,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1744590023530,1009.27991344,130.91,130.69,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744590023720,403.92779732,130.9,130.69,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744590023926,1.39991344,130.89,130.69,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744590024126,1.39991344,130.89,130.68,1.53045607]
["bitfinex-derivatives","SOLF0:USTF0",1744590024327,3.9718,130.88,130.66,611.1217]
["bitfinex-derivatives","SOLF0:USTF0",1744590024523,0.05547296,130.8,130.78,0.05248505]
["bitfinex-derivatives","SOLF0:USTF0",1744590024929,41.0,130.87,130.77,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744590025127,41.0,130.87,130.78,0.05080469]
["bitfinex-derivatives","SOLF0:USTF0",1744590025430,3.9718,130.88,130.77,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744590026430,40.98,130.87,130.81,0.05018712]
["bitfinex-derivatives","SOLF0:USTF0",1744590026735,40.98,130.87,130.73,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744590027028,6.1176,130.81,130.73,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1744590027225,4.0614,130.8,130.69,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1744590027429,7.981,130.8,130.69,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1744590027830,0.05349159,130.76,130.73,0.05285611]
["bitfinex-derivatives","SOLF0:USTF0",1744590028724,0.05349159,130.76,130.65,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1744590029136,42.34,130.78,130.65,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1744590029436,7.981,130.8,130.65,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1744590029623,42.34,130.79,130.66,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1744590029825,42.34,130.79,130.65,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1744590030029,34.30491827,130.79,130.71,0.05273886]
["bitfinex-derivatives","SOLF0:USTF0",1744590030335,34.30491827,130.79,130.65,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1744590030736,6.1213,130.73,130.67,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1744590030935,42.32,130.75,130.65,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1744590031135,7.981,130.8,130.65,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1744590031332,4.0614,130.8,130.65,406.34]
["bitfinex-derivatives","SOLF0:USTF0",1744590031528,2.323e-05,130.71,130.69,0.05251757]
["bitfinex-derivatives","SOLF0:USTF0",1744590031835,6.1155,130.86,130.78,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1744590032439,6.1156,130.85,130.78,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1744590032729,0.05151972,130.83,130.81,0.05006379]
["bitfinex-derivatives","SOLF0:USTF0",1744590033126,3.9846,130.88,130.81,0.05006379]
["bitfinex-derivatives","SOLF0:USTF0",1744590033336,0.05151972,130.83,130.81,0.05006379]
["bitfinex-derivatives","SOLF0:USTF0",1744590033532,3.9846,130.88,130.81,0.05006379]
["bitfinex-derivatives","SOLF0:USTF0",1744590033732,0.05151972,130.83,130.81,0.05006379]
["bitfinex-derivatives","SOLF0:USTF0",1744590034030,4.1107,130.87,130.81,0.05006379]
["bitfinex-derivatives","SOLF0:USTF0",1744590034224,0.05151972,130.83,130.81,0.05006379]
["bitfinex-derivatives","SOLF0:USTF0",1744590036031,1.972e-05,130.83,130.82,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1744590036530,1.972e-05,130.83,130.82,13.7569]
["bitfinex-derivatives","SOLF0:USTF0",1744590037639,1.972e-05,130.83,130.82,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1744590038938,1.972e-05,130.83,130.82,13.7569]
["bitfinex-derivatives","SOLF0:USTF0",1744590039437,8.3688,130.95,130.92,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1744590039638,8.3688,130.95,130.88,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1744590039830,8.3688,130.95,130.87,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1744590040634,8.3688,130.95,130.9,0.0501126]
["bitfinex-derivatives","SOLF0:USTF0",1744590041132,8.3688,130.95,130.87,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1744590041335,0.04898586,130.94,130.83,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1744590041531,0.04898586,130.94,130.87,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1744590041835,8.3688,130.95,130.83,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1744590042132,6.1126,130.92,130.87,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1744590042333,0.0501126,130.9,130.88,0.05107726]
["bitfinex-derivatives","SOLF0:USTF0",1744590042534,0.0501126,130.9,130.83,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1744590043335,0.0501126,130.9,130.89,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1744590044432,0.0501126,130.9,130.88,0.05419204]
["bitfinex-derivatives","SOLF0:USTF0",1744590045739,0.0501126,130.9,130.83,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1744590045939,6.1132,130.9,130.84,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1744590046139,4.0551,130.93,130.83,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1744590046433,6.1132,130.9,130.85,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1744590046638,4.0551,130.93,130.83,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1744590046937,6.1126,130.92,130.83,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1744590047139,0.05076248,130.89,130.87,0.04950237]
["bitfinex-derivatives","SOLF0:USTF0",1744590047637,0.05076248,130.89,130.87,6.16400237]
["bitfinex-derivatives","SOLF0:USTF0",1744590048035,0.05076248,130.89,130.87,0.04950237]
["bitfinex-derivatives","SOLF0:USTF0",1744590048342,6.248e-05,130.89,130.88,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1744590050636,6.248e-05,130.89,130.87,48.44390237]
["bitfinex-derivatives","SOLF0:USTF0",1744590050846,6.248e-05,130.89,130.87,42.32950237]
["bitfinex-derivatives","SOLF0:USTF0",1744590051036,50.6488,130.95,130.87,42.32950237]
["bitfinex-derivatives","SOLF0:USTF0",1744590051438,50.6488,130.95,130.87,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1744590051642,6.1123,130.92,130.87,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1744590051940,50.6488,130.95,130.87,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1744590052144,0.05280687,130.91,130.88,0.04930259]
["bitfinex-derivatives","SOLF0:USTF0",1744590052343,0.05280687,130.91,130.88,6.16310259]
["bitfinex-derivatives","SOLF0:USTF0",1744590052538,0.05280687,130.91,130.88,0.04930259]
["bitfinex-derivatives","SOLF0:USTF0",1744590054045,6.16590687,130.91,130.88,0.04930259]
["bitfinex-derivatives","SOLF0:USTF0",1744590054243,6.16590687,130.91,130.79,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1744590054244,49.95280687,130.91,130.79,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1744590054537,4.1036,131.01,130.82,12.2336]
["bitfinex-derivatives","SOLF0:USTF0",1744590054742,3.8883,131.0,130.93,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1744590054936,3.8883,131.0,130.83,651.6486]
["bitfinex-derivatives","SOLF0:USTF0",1744590054937,3.8883,131.0,130.89,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1744590055134,360.0,131.13,130.89,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1744590055339,0.05093318,130.96,130.9,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1744590055637,6.1071,131.03,130.91,605.3]
["bitfinex-derivatives","SOLF0:USTF0",1744590055842,42.26,131.05,130.91,610.1106]
["bitfinex-derivatives","SOLF0:USTF0",1744590056044,4.2208,131.02,130.91,610.1106]
["bitfinex-derivatives","SOLF0:USTF0",1744590056346,4.2208,131.02,130.98,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1744590056548,42.26,131.09,130.95,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1744590056747,9.41e-06,130.98,130.97,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1744590057045,46.4808,131.09,130.95,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1744590057241,46.4808,131.09,131.01,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1744590057548,46.4808,131.09,130.93,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1744590057743,46.4808,131.09,130.96,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744590057945,1.39813021,131.07,130.99,0.05716755]
["bitfinex-derivatives","SOLF0:USTF0",1744590058143,1.39813021,131.07,130.93,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1744590058344,1.39813021,131.07,130.9,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1744590058649,1.39853987,131.06,130.89,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1744590058838,648.83853987,131.05,130.91,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1744590059043,1.39853987,131.04,130.92,5.47915805]
["bitfinex-derivatives","SOLF0:USTF0",1744590059244,1.39853987,131.04,130.9,69.18295283]
["bitfinex-derivatives","SOLF0:USTF0",1744590059245,2.92479139,131.04,130.9,69.18295283]
["bitfinex-derivatives","SOLF0:USTF0",1744590059447,1038.16,131.05,130.9,69.18295283]
["bitfinex-derivatives","SOLF0:USTF0",1744590059448,0.05130627,130.99,130.9,69.18295283]
["bitfinex-derivatives","SOLF0:USTF0",1744590059648,42.36,130.98,130.9,69.18295283]
["bitfinex-derivatives","SOLF0:USTF0",1744590059847,606.47853987,130.97,130.9,65.58565283]
["bitfinex-derivatives","SOLF0:USTF0",1744590060046,612.72,130.97,130.9,59.11275283]
["bitfinex-derivatives","SOLF0:USTF0",1744590060246,6.1127,130.91,130.9,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1744590060548,42.36,130.91,130.89,0.05324881]
["bitfinex-derivatives","SOLF0:USTF0",1744590060744,50.0,130.91,130.89,0.05324881]
["bitfinex-derivatives","SOLF0:USTF0",1744590060947,6.1132,130.9,130.89,0.05324881]
["bitfinex-derivatives","SOLF0:USTF0",1744590061144,0.04882812,130.92,130.89,0.05324881]
["bitfinex-derivatives","SOLF0:USTF0",1744590061340,6.1094,130.99,130.89,0.05324881]
["bitfinex-derivatives","SOLF0:USTF0",1744590061545,649.026368,131.03,130.89,0.05324881]
["bitfinex-derivatives","SOLF0:USTF0",1744590061745,1.39880615,131.02,130.92,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1744590061943,1.39880615,131.02,130.88,5.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744590062145,649.026368,131.03,130.88,5.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744590062349,647.5,131.03,130.88,5.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744590062554,0.05271395,130.97,130.94,0.05570962]
["bitfinex-derivatives","SOLF0:USTF0",1744590062851,42.36,130.98,130.87,8.4107]
["bitfinex-derivatives","SOLF0:USTF0",1744590063040,0.05120002,130.97,130.94,0.05222406]
["bitfinex-derivatives","SOLF0:USTF0",1744590063241,42.36,130.98,130.87,8.4107]
["bitfinex-derivatives","SOLF0:USTF0",1744590063444,0.05164,130.93,130.91,0.04904138]
["bitfinex-derivatives","SOLF0:USTF0",1744590063645,42.36,130.98,130.91,0.04904138]
["bitfinex-derivatives","SOLF0:USTF0",1744590063848,0.05379855,130.93,130.91,0.04904138]
["bitfinex-derivatives","SOLF0:USTF0",1744590064042,6.1109,130.95,130.91,0.04904138]
["bitfinex-derivatives","SOLF0:USTF0",1744590064253,0.05544283,130.93,130.91,0.04904138]
["bitfinex-derivatives","SOLF0:USTF0",1744590064648,0.05600606,130.93,130.91,0.04904138]
["bitfinex-derivatives","SOLF0:USTF0",1744590066958,71.35563007,130.94,130.91,0.04904138]
["bitfinex-derivatives","SOLF0:USTF0",1744590066959,107.98364248,130.96,130.91,7.68904138]
["bitfinex-derivatives","SOLF0:USTF0",1744590067150,107.98364248,130.96,130.91,0.04904138]
["bitfinex-derivatives","SOLF0:USTF0",1744590067552,107.98364248,130.96,130.87,8.4107]
["bitfinex-derivatives","SOLF0:USTF0",1744590067553,18.76284444,130.92,130.87,8.4107]
["bitfinex-derivatives","SOLF0:USTF0",1744590068152,18.76284444,130.92,130.87,16.0507]
["bitfinex-derivatives","SOLF0:USTF0",1744590068359,18.76284444,130.92,130.91,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1744590068560,213.50982147,130.95,130.91,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1744590068760,12.36546646,130.95,130.91,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744590068955,107.57160583,130.97,130.91,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1744590069162,106.39210583,130.97,130.91,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744590069362,106.39210583,130.97,130.92,2.98284844]
["bitfinex-derivatives","SOLF0:USTF0",1744590069658,106.39210583,130.97,130.96,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1744590069851,4.267e-05,130.97,130.96,49.9104]
["bitfinex-derivatives","SOLF0:USTF0",1744590070048,120.39417526,130.98,130.97,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1744590070249,84.43279998,131.01,130.97,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1744590070250,84.43279998,131.01,130.97,2.97652441]
["bitfinex-derivatives","SOLF0:USTF0",1744590070460,84.43279998,131.01,131.0,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1744590070761,70.59129998,131.01,131.0,57.5485]
["bitfinex-derivatives","SOLF0:USTF0",1744590070958,28.94029998,131.01,131.0,60.52321115]
["bitfinex-derivatives","SOLF0:USTF0",1744590071157,35.84936166,131.02,131.01,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1744590072053,6.166e-05,131.02,131.01,13.7481]
["bitfinex-derivatives","SOLF0:USTF0",1744590072263,6.166e-05,131.02,131.01,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1744590072768,43.8,131.04,131.03,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1744590073265,3.31354896,131.08,131.07,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1744590073454,3.31354896,131.08,131.02,0.05733443]
["bitfinex-derivatives","SOLF0:USTF0",1744590073659,18.59354896,131.08,131.04,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1744590073962,18.59354896,131.08,130.96,5.58436389]
["bitfinex-derivatives","SOLF0:USTF0",1744590074162,18.59354896,131.08,131.05,0.05757901]
["bitfinex-derivatives","SOLF0:USTF0",1744590074363,18.59354896,131.08,131.07,71.67806753]
["bitfinex-derivatives","SOLF0:USTF0",1744590074553,3.31354896,131.08,131.07,70.49905092]
["bitfinex-derivatives","SOLF0:USTF0",1744590074755,10.93354896,131.08,130.94,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744590074952,3.31354896,131.08,130.9,661.0263]
["bitfinex-derivatives","SOLF0:USTF0",1744590075157,3.31354896,131.08,130.91,2.97758735]
["bitfinex-derivatives","SOLF0:USTF0",1744590075354,6.1078,131.02,130.96,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1744590075555,648.58,131.01,130.85,110.79236678]
["bitfinex-derivatives","SOLF0:USTF0",1744590075758,49.8887,131.0,130.93,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1744590075962,0.04822486,130.94,130.92,0.0531955]
["bitfinex-derivatives","SOLF0:USTF0",1744590076167,43.78,130.95,130.85,110.79236678]
["bitfinex-derivatives","SOLF0:USTF0",1744590076368,43.78,130.94,130.86,6.91829196]
["bitfinex-derivatives","SOLF0:USTF0",1744590076560,43.78,130.93,130.92,0.05663579]
["bitfinex-derivatives","SOLF0:USTF0",1744590076761,43.78,130.93,130.86,8.1581]
["bitfinex-derivatives","SOLF0:USTF0",1744590076962,43.78,130.93,130.92,107.62626821]
["bitfinex-derivatives","SOLF0:USTF0",1744590077164,34.05371213,130.93,130.92,101.51396821]
["bitfinex-derivatives","SOLF0:USTF0",1744590077571,0.05701752,130.94,130.92,101.51396821]
["bitfinex-derivatives","SOLF0:USTF0",1744590077863,3.31354896,131.08,130.92,101.51396821]
["bitfinex-derivatives","SOLF0:USTF0",1744590078070,648.48,131.07,130.92,101.51396821]
["bitfinex-derivatives","SOLF0:USTF0",1744590078568,648.48,131.07,130.93,2.98849004]
["bitfinex-derivatives","SOLF0:USTF0",1744590078771,648.48,131.07,130.94,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1744590078972,3.31354896,131.08,130.98,0.05379932]
["bitfinex-derivatives","SOLF0:USTF0",1744590079173,43.78,131.07,130.96,48.0305]
["bitfinex-derivatives","SOLF0:USTF0",1744590079471,43.78,131.07,131.02,0.05440551]
["bitfinex-derivatives","SOLF0:USTF0",1744590079863,4.2489,131.06,131.02,0.05440551]
["bitfinex-derivatives","SOLF0:USTF0",1744590080060,4.2489,131.06,130.96,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1744590080267,4.2489,131.06,130.95,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1744590080561,4.2489,131.06,130.94,10.3398]
["bitfinex-derivatives","SOLF0:USTF0",1744590080562,6.1086,131.0,130.94,10.3398]
["bitfinex-derivatives","SOLF0:USTF0",1744590080766,43.78,130.99,130.94,10.3398]
["bitfinex-derivatives","SOLF0:USTF0",1744590081062,43.78,130.99,130.9,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1744590081267,0.05496871,130.98,130.95,0.05577099]
["bitfinex-derivatives","SOLF0:USTF0",1744590081561,43.78,130.97,130.95,0.05577099]
["bitfinex-derivatives","SOLF0:USTF0",1744590082073,6.1107,130.96,130.9,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1744590082372,43.78,130.97,130.89,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1744590082572,4.0283,130.99,130.89,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1744590082773,604.74,130.98,130.85,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1744590082970,43.78,130.97,130.85,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1744590083170,4.0365,130.97,130.85,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1744590083371,0.05714331,130.92,130.9,0.0538557]
["bitfinex-derivatives","SOLF0:USTF0",1744590083872,43.82995649,130.92,130.9,0.0538557]
["bitfinex-derivatives","SOLF0:USTF0",1744590084263,0.04995649,130.92,130.9,0.0538557]
["bitfinex-derivatives","SOLF0:USTF0",1744590087180,604.84,130.91,130.81,5.58699069]
["bitfinex-derivatives","SOLF0:USTF0",1744590087375,4.2752,130.9,130.81,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1744590087571,43.78,130.89,130.81,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1744590087773,43.78,130.88,130.81,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1744590088181,49.8944,130.88,130.82,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1744590088375,0.05279423,130.86,130.83,0.05717107]
["bitfinex-derivatives","SOLF0:USTF0",1744590089181,4.0365,130.97,130.83,0.05717107]
["bitfinex-derivatives","SOLF0:USTF0",1744590089373,657.0125,130.96,130.8,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744590090482,0.05524771,130.89,130.87,0.04923225]
["bitfinex-derivatives","SOLF0:USTF0",1744590090673,43.8,130.88,130.8,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744590090879,0.04967033,130.85,130.83,0.05709315]
["bitfinex-derivatives","SOLF0:USTF0",1744590095583,4.2658,130.96,130.83,51.49709315]
["bitfinex-derivatives","SOLF0:USTF0",1744590095880,4.2658,130.96,130.84,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1744590096282,43.8,130.97,130.92,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590096578,0.05844633,130.96,130.93,0.05404915]
["bitfinex-derivatives","SOLF0:USTF0",1744590096886,43.8,130.97,130.88,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590097085,0.04847571,130.96,130.93,0.05131073]
["bitfinex-derivatives","SOLF0:USTF0",1744590097583,0.04847571,130.96,130.95,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1744590098384,0.04847571,130.96,130.94,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1744590098686,0.04847571,130.96,130.93,0.05131073]
["bitfinex-derivatives","SOLF0:USTF0",1744590098985,0.04847571,130.96,130.95,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1744590099285,0.04847571,130.96,130.94,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1744590099485,0.04847571,130.96,130.93,0.05131073]
["bitfinex-derivatives","SOLF0:USTF0",1744590099980,4.0269,131.01,130.94,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590100178,44.56,131.04,130.94,27.05197391]
["bitfinex-derivatives","SOLF0:USTF0",1744590100378,44.56,131.04,130.97,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590100881,44.56,131.04,130.95,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1744590101388,44.56,131.04,130.98,0.05564954]
["bitfinex-derivatives","SOLF0:USTF0",1744590101585,6.1072,131.03,130.98,0.05564954]
["bitfinex-derivatives","SOLF0:USTF0",1744590101785,44.56,131.04,130.98,0.05564954]
["bitfinex-derivatives","SOLF0:USTF0",1744590101987,10.2535,131.02,130.98,0.05564954]
["bitfinex-derivatives","SOLF0:USTF0",1744590102589,4.1456,131.02,130.98,0.05564954]
["bitfinex-derivatives","SOLF0:USTF0",1744590102988,4.1456,131.02,130.91,27.12437391]
["bitfinex-derivatives","SOLF0:USTF0",1744590103291,22.99137391,130.99,130.84,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1744590103483,649.46,130.98,130.85,31.20447391]
["bitfinex-derivatives","SOLF0:USTF0",1744590103788,649.46,130.98,130.85,32.53363135]
["bitfinex-derivatives","SOLF0:USTF0",1744590103984,649.46,130.98,130.85,31.20447391]
["bitfinex-derivatives","SOLF0:USTF0",1744590104191,0.0525201,130.93,130.9,0.05216811]
["bitfinex-derivatives","SOLF0:USTF0",1744590104489,0.0525201,130.93,130.85,31.20447391]
["bitfinex-derivatives","SOLF0:USTF0",1744590104684,44.54,130.94,130.9,0.05504571]
["bitfinex-derivatives","SOLF0:USTF0",1744590104893,44.54,130.94,130.85,32.53388523]
["bitfinex-derivatives","SOLF0:USTF0",1744590104894,44.54,130.94,130.85,5.38631132]
["bitfinex-derivatives","SOLF0:USTF0",1744590105084,44.54,130.94,130.82,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1744590105085,26.94991081,130.93,130.82,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1744590105285,26.89887391,130.93,130.82,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1744590105685,3.9075,130.93,130.82,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1744590105886,44.56,130.92,130.82,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1744590106192,0.0538747,130.89,130.86,0.05634941]
["bitfinex-derivatives","SOLF0:USTF0",1744590106393,0.0538747,130.89,130.88,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1744590107191,0.0538747,130.89,130.87,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1744590107690,0.0538747,130.89,130.86,6.17114941]
["bitfinex-derivatives","SOLF0:USTF0",1744590108091,0.0538747,130.89,130.86,0.05634941]
["bitfinex-derivatives","SOLF0:USTF0",1744590108291,44.56,130.94,130.86,23.04772332]
["bitfinex-derivatives","SOLF0:USTF0",1744590108495,44.56,130.94,130.86,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590108793,44.56,130.94,130.89,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1744590108989,44.56,130.94,130.86,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590109491,0.05309992,130.91,130.89,0.05619104]
["bitfinex-derivatives","SOLF0:USTF0",1744590110797,604.92,130.98,130.89,23.04756495]
["bitfinex-derivatives","SOLF0:USTF0",1744590111189,604.92,130.98,130.93,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1744590111700,54.9541,130.99,130.89,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590111701,48.845,130.99,130.96,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744590112186,4.285,130.99,130.96,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744590112393,4.285,130.99,130.94,0.05259337]
["bitfinex-derivatives","SOLF0:USTF0",1744590112694,44.56,131.0,130.94,0.05259337]
["bitfinex-derivatives","SOLF0:USTF0",1744590112885,44.56,131.0,130.95,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1744590113085,44.56,131.0,130.94,0.05259337]
["bitfinex-derivatives","SOLF0:USTF0",1744590113593,44.56,131.0,130.96,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1744590113792,44.56,131.0,130.94,0.05259337]
["bitfinex-derivatives","SOLF0:USTF0",1744590113993,44.56,131.0,130.87,48.6724]
["bitfinex-derivatives","SOLF0:USTF0",1744590114493,4.285,131.02,130.97,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590114701,52.7639,131.07,130.97,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590114896,48.7643,131.07,130.98,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1744590115203,8.2165,131.1,131.0,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590115394,52.7765,131.1,131.01,0.0542032]
["bitfinex-derivatives","SOLF0:USTF0",1744590115795,52.7765,131.1,131.02,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1744590116000,52.7765,131.1,130.99,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744590116295,52.7765,131.1,131.04,0.04848699]
["bitfinex-derivatives","SOLF0:USTF0",1744590116296,9.41874896,131.08,131.04,0.04848699]
["bitfinex-derivatives","SOLF0:USTF0",1744590116599,3.31354896,131.08,131.04,0.04848699]
["bitfinex-derivatives","SOLF0:USTF0",1744590117791,44.56,131.18,131.05,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590117992,604.94,131.2,131.04,75.2398609]
["bitfinex-derivatives","SOLF0:USTF0",1744590117993,604.94,131.2,131.09,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590118301,604.94,131.2,131.14,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1744590118603,611.0393,131.2,131.13,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1744590118800,604.94,131.2,131.16,0.05702607]
["bitfinex-derivatives","SOLF0:USTF0",1744590119006,44.54,131.21,131.16,0.05702607]
["bitfinex-derivatives","SOLF0:USTF0",1744590119197,44.54,131.21,131.12,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590119402,44.54,131.21,131.17,0.05645064]
["bitfinex-derivatives","SOLF0:USTF0",1744590119798,107.16837027,131.24,131.17,0.05645064]
["bitfinex-derivatives","SOLF0:USTF0",1744590119799,113.26607027,131.24,131.17,0.05645064]
["bitfinex-derivatives","SOLF0:USTF0",1744590120000,111.38497027,131.24,131.17,0.05645064]
["bitfinex-derivatives","SOLF0:USTF0",1744590120502,70.59184254,131.23,131.21,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590120802,64.12324254,131.23,131.21,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590121004,107.16837027,131.24,131.21,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590121300,4.2166,131.32,131.21,0.0583946]
["bitfinex-derivatives","SOLF0:USTF0",1744590121505,51.06,131.31,131.21,0.0583946]
["bitfinex-derivatives","SOLF0:USTF0",1744590121706,51.06,131.3,131.2,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590121899,6.0941,131.31,131.25,0.05609414]
["bitfinex-derivatives","SOLF0:USTF0",1744590122105,4.2166,131.32,131.25,0.05609414]
["bitfinex-derivatives","SOLF0:USTF0",1744590122507,4.0992,131.33,131.26,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590122704,3.9843,131.35,131.29,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590123107,3.9843,131.35,131.28,0.04883749]
["bitfinex-derivatives","SOLF0:USTF0",1744590123304,52.72,131.34,131.22,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1744590123502,52.72,131.34,131.3,0.0550531]
["bitfinex-derivatives","SOLF0:USTF0",1744590123704,22.99137391,131.33,131.17,75.67137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590123909,22.99137391,131.28,131.16,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1744590124206,22.99137391,131.25,131.11,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590124401,22.99137391,131.25,131.09,604.1]
["bitfinex-derivatives","SOLF0:USTF0",1744590124402,52.68,131.26,131.14,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590124904,4.3113,131.27,131.16,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590125303,0.05655196,131.21,131.19,0.05005145]
["bitfinex-derivatives","SOLF0:USTF0",1744590125703,4.3113,131.27,131.16,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590125906,0.05196711,131.21,131.19,23.04829467]
["bitfinex-derivatives","SOLF0:USTF0",1744590126112,4.1939,131.31,131.19,23.04829467]
["bitfinex-derivatives","SOLF0:USTF0",1744590126406,4.299,131.32,131.25,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590126612,4.299,131.32,131.25,29.08787391]
["bitfinex-derivatives","SOLF0:USTF0",1744590127107,56.0,131.31,131.2,8.2621]
["bitfinex-derivatives","SOLF0:USTF0",1744590127411,31.13467391,131.31,131.14,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1744590127710,6.0954,131.29,131.18,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590127913,4.299,131.32,131.24,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590128207,6.09,131.4,131.22,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1744590128404,57.64,131.59,131.36,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590128605,1.32518421,131.54,131.37,8.2948]
["bitfinex-derivatives","SOLF0:USTF0",1744590128805,1.39466368,131.58,131.37,8.2948]
["bitfinex-derivatives","SOLF0:USTF0",1744590128806,1.39466368,131.58,131.43,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590129011,7.236e-05,131.47,131.45,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590129210,7.236e-05,131.47,131.44,0.05795499]
["bitfinex-derivatives","SOLF0:USTF0",1744590129417,80.63137391,131.6,131.4,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590129713,57.64,131.6,131.43,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590129907,57.64,131.6,131.37,8.2948]
["bitfinex-derivatives","SOLF0:USTF0",1744590129908,12.4551,131.64,131.52,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590130302,12.4551,131.64,131.57,0.05501087]
["bitfinex-derivatives","SOLF0:USTF0",1744590131009,446.22464536,131.68,131.57,0.05501087]
["bitfinex-derivatives","SOLF0:USTF0",1744590131313,469.21601927,131.68,131.52,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590131615,446.22464536,131.68,131.6,0.0531962]
["bitfinex-derivatives","SOLF0:USTF0",1744590132014,446.22464536,131.68,131.52,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590132215,446.22464536,131.68,131.49,603.6]
["bitfinex-derivatives","SOLF0:USTF0",1744590132408,733.75974418,131.66,131.5,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590132610,107.16837027,131.66,131.54,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590132811,22.99137391,131.66,131.48,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1744590133011,8.0066,131.7,131.49,84.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590133206,8.0066,131.7,131.52,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590133405,6.0751,131.73,131.6,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590133606,3.9344,131.79,131.66,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590133809,7.9305,131.79,131.63,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590134122,22.99137391,131.78,131.63,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590134320,22.99137391,131.75,131.6,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590134615,22.99137391,131.75,131.54,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1744590134616,22.99137391,131.72,131.57,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590134806,4.091,131.74,131.44,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590134807,4.091,131.74,131.47,603.16]
["bitfinex-derivatives","SOLF0:USTF0",1744590135013,0.05351706,131.66,131.49,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1744590135213,8.04681706,131.66,131.53,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590135513,6.0793,131.63,131.53,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590135712,6.0793,131.63,131.49,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1744590135909,22.99137391,131.7,131.55,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590136112,30.98467391,131.73,131.58,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590136310,22.99137391,131.67,131.55,0.0549079]
["bitfinex-derivatives","SOLF0:USTF0",1744590136511,22.99137391,131.67,131.36,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590136512,22.99137391,131.61,131.4,602.82]
["bitfinex-derivatives","SOLF0:USTF0",1744590136818,22.99137391,131.58,131.43,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590137013,22.99137391,131.58,131.41,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1744590137014,3.9136,131.6,131.52,0.05117564]
["bitfinex-derivatives","SOLF0:USTF0",1744590137312,0.05751071,131.52,131.44,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590137509,22.99137391,131.55,131.41,30.96647391]
["bitfinex-derivatives","SOLF0:USTF0",1744590137717,4.2266,131.54,131.38,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590138015,0.05131821,131.49,131.47,0.05350519]
["bitfinex-derivatives","SOLF0:USTF0",1744590138210,0.05131821,131.49,131.36,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590138415,22.99137391,131.52,131.39,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590138611,3.9172,131.53,131.36,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590138819,1.39342809,131.52,131.39,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590139016,22.99137391,131.5,131.34,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1744590139212,22.99137391,131.5,131.35,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590139422,3.9172,131.53,131.35,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590139616,0.05461815,131.43,131.41,0.05342531]
["bitfinex-derivatives","SOLF0:USTF0",1744590140013,0.05461815,131.43,131.38,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590140014,22.99137391,131.5,131.38,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590140221,0.05346554,131.43,131.41,0.05629077]
["bitfinex-derivatives","SOLF0:USTF0",1744590140514,3.9172,131.53,131.41,0.05629077]
["bitfinex-derivatives","SOLF0:USTF0",1744590140515,124.0,131.73,131.41,0.05629077]
["bitfinex-derivatives","SOLF0:USTF0",1744590140721,3.9136,131.6,131.5,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590140912,6.0822,131.57,131.5,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590141113,7.9857,131.66,131.47,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590141114,22.99137391,131.59,131.47,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590141317,22.99137391,131.59,131.45,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1744590141520,22.99137391,131.62,131.47,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590141729,0.05844395,131.53,131.51,0.05407378]
["bitfinex-derivatives","SOLF0:USTF0",1744590142228,22.99137391,131.62,131.45,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1744590142529,0.04874117,131.53,131.51,0.04969175]
["bitfinex-derivatives","SOLF0:USTF0",1744590142925,625.57137391,131.62,131.47,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590143122,0.05293634,131.53,131.47,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590143329,27.07407391,131.65,131.51,0.05201756]
["bitfinex-derivatives","SOLF0:USTF0",1744590143631,27.07407391,131.65,131.5,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590143833,4.0827,131.65,131.5,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590144125,3.8827,131.66,131.59,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590144322,8.2193,131.72,131.59,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590144526,22.99137391,131.69,131.61,0.04904832]
["bitfinex-derivatives","SOLF0:USTF0",1744590144731,22.99137391,131.66,131.54,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1744590144938,22.99137391,131.66,131.5,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590145231,22.99137391,131.63,131.49,27.26497391]
["bitfinex-derivatives","SOLF0:USTF0",1744590145431,602.46,131.67,131.55,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590145628,12.145,131.72,131.52,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590145629,22.99137391,131.78,131.64,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590145831,1.39107716,131.77,131.64,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590146031,22.99137391,131.78,131.64,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590146332,0.05746833,131.72,131.69,0.05235858]
["bitfinex-derivatives","SOLF0:USTF0",1744590146529,0.05746833,131.72,131.62,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1744590146832,22.99137391,131.69,131.56,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590147429,0.05208459,131.64,131.54,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1744590147835,4.1649,131.68,131.54,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1744590148027,4.1649,131.68,131.56,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590148333,4.1649,131.68,131.54,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1744590148529,0.04945532,131.63,131.61,0.05482447]
["bitfinex-derivatives","SOLF0:USTF0",1744590148829,22.99137391,131.63,131.5,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590149330,4.1044,131.67,131.56,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590149834,22.99137391,131.66,131.5,625.25137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590150038,22.99137391,131.6,131.47,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590150229,6.082,131.58,131.47,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590150429,26.87687391,131.62,131.47,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590150629,26.87687391,131.62,131.46,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1744590151033,3.8855,131.62,131.5,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590151230,4.1044,131.67,131.56,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590151630,0.04914674,131.57,131.54,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1744590151827,3.8855,131.66,131.6,0.05389078]
["bitfinex-derivatives","SOLF0:USTF0",1744590152335,0.04843688,131.64,131.54,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1744590152531,0.04843688,131.64,131.62,0.05724112]
["bitfinex-derivatives","SOLF0:USTF0",1744590152726,3.8855,131.66,131.56,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590152934,0.05804643,131.64,131.54,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1744590153335,4.1434,131.66,131.54,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1744590153732,6.082,131.58,131.51,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590154235,4.1649,131.68,131.57,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590154437,22.99137391,131.74,131.6,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590154648,22.99137391,131.74,131.58,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1744590154649,0.05038316,131.64,131.54,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590154835,4.1504,131.73,131.51,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590154836,22.99137391,131.65,131.51,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590155032,22.99137391,131.59,131.58,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744590155336,22.99137391,131.59,131.46,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1744590156328,0.04914784,131.54,131.51,0.05791446]
["bitfinex-derivatives","SOLF0:USTF0",1744590156531,6.13274784,131.54,131.51,0.05791446]
["bitfinex-derivatives","SOLF0:USTF0",1744590156737,0.04914784,131.54,131.46,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1744590156940,0.04914784,131.54,131.51,0.05468431]
["bitfinex-derivatives","SOLF0:USTF0",1744590157238,383.08,131.76,131.51,0.05468431]
["bitfinex-derivatives","SOLF0:USTF0",1744590157239,22.99137391,131.72,131.53,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590157438,8.1161,131.7,131.55,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590157640,22.99137391,131.69,131.55,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590158233,0.05166874,131.63,131.61,0.04897734]
["bitfinex-derivatives","SOLF0:USTF0",1744590158737,22.99137391,131.69,131.54,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1744590158939,0.05713253,131.63,131.54,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1744590159336,22.99137391,131.66,131.54,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1744590159532,22.99137391,131.68,131.54,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1744590159736,22.99137391,131.65,131.54,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1744590159936,8.1161,131.7,131.55,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590160130,0.05396609,131.61,131.55,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590160337,0.05396609,131.61,131.58,0.0564441]
["bitfinex-derivatives","SOLF0:USTF0",1744590160635,22.99137391,131.67,131.54,26.95347391]
["bitfinex-derivatives","SOLF0:USTF0",1744590160840,0.04835176,131.61,131.58,0.05366637]
["bitfinex-derivatives","SOLF0:USTF0",1744590161139,22.99137391,131.68,131.54,26.95347391]
["bitfinex-derivatives","SOLF0:USTF0",1744590161438,0.0509322,131.61,131.58,0.05289543]
["bitfinex-derivatives","SOLF0:USTF0",1744590161737,22.99137391,131.68,131.56,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1744590162042,0.04851478,131.61,131.58,0.05577136]
["bitfinex-derivatives","SOLF0:USTF0",1744590162338,1.39167653,131.69,131.58,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1744590162544,22.99137391,131.68,131.54,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1744590162745,0.0490314,131.61,131.58,0.05476257]
["bitfinex-derivatives","SOLF0:USTF0",1744590163139,22.99137391,131.68,131.54,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1744590163337,0.05651718,131.61,131.58,0.05477273]
["bitfinex-derivatives","SOLF0:USTF0",1744590163742,6.082,131.58,131.54,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1744590164044,0.05127261,131.61,131.5,8.07298148]
["bitfinex-derivatives","SOLF0:USTF0",1744590164338,6.0825,131.56,131.55,0.0554328]
["bitfinex-derivatives","SOLF0:USTF0",1744590165446,0.05604685,131.57,131.55,0.0554328]
["bitfinex-derivatives","SOLF0:USTF0",1744590166439,0.05604685,131.57,131.5,8.07298148]
["bitfinex-derivatives","SOLF0:USTF0",1744590166646,6.0848,131.51,131.5,8.07298148]
["bitfinex-derivatives","SOLF0:USTF0",1744590167146,4.1152,131.56,131.5,8.07298148]
["bitfinex-derivatives","SOLF0:USTF0",1744590167344,22.99137391,131.52,131.46,136.5807296]
["bitfinex-derivatives","SOLF0:USTF0",1744590167546,1.39339941,131.51,131.46,100.4003296]
["bitfinex-derivatives","SOLF0:USTF0",1744590167745,22.99137391,131.5,131.46,100.4003296]
["bitfinex-derivatives","SOLF0:USTF0",1744590167945,22.99137391,131.5,131.45,201.824537]
["bitfinex-derivatives","SOLF0:USTF0",1744590168147,0.05091983,131.49,131.45,201.824537]
["bitfinex-derivatives","SOLF0:USTF0",1744590168346,6.0863,131.48,131.45,201.824537]
["bitfinex-derivatives","SOLF0:USTF0",1744590168550,0.05091983,131.49,131.45,201.824537]
["bitfinex-derivatives","SOLF0:USTF0",1744590169050,6.0872,131.46,131.45,201.824537]
["bitfinex-derivatives","SOLF0:USTF0",1744590169546,6.0872,131.46,131.45,115.08525274]
["bitfinex-derivatives","SOLF0:USTF0",1744590169744,6.0876,131.45,131.44,4.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744590169951,602.32,131.47,131.44,4.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744590170152,22.99137391,131.52,131.44,4.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744590170450,22.99137391,131.52,131.4,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590170744,22.99137391,131.52,131.37,86.5137915]
["bitfinex-derivatives","SOLF0:USTF0",1744590170950,0.05767064,131.47,131.45,0.04938366]
["bitfinex-derivatives","SOLF0:USTF0",1744590171249,22.99137391,131.52,131.45,0.04938366]
["bitfinex-derivatives","SOLF0:USTF0",1744590171450,0.05208447,131.47,131.45,0.04938366]
["bitfinex-derivatives","SOLF0:USTF0",1744590171748,22.99137391,131.52,131.45,0.04938366]
["bitfinex-derivatives","SOLF0:USTF0",1744590171948,0.05669647,131.47,131.45,0.04938366]
["bitfinex-derivatives","SOLF0:USTF0",1744590172149,602.32,131.53,131.45,0.04938366]
["bitfinex-derivatives","SOLF0:USTF0",1744590172449,602.32,131.53,131.37,24.5137915]
["bitfinex-derivatives","SOLF0:USTF0",1744590172649,602.32,131.53,131.48,0.05432584]
["bitfinex-derivatives","SOLF0:USTF0",1744590172650,6.0861,131.49,131.48,0.05432584]
["bitfinex-derivatives","SOLF0:USTF0",1744590172846,365.49545067,131.46,131.43,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1744590173055,365.49545067,131.46,131.43,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1744590173349,365.5499412,131.46,131.43,6.14199188]
["bitfinex-derivatives","SOLF0:USTF0",1744590173551,359.0885412,131.46,131.44,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1744590173750,18.3717412,131.46,131.45,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1744590173953,5.4517412,131.46,131.45,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1744590174141,5.4517412,131.46,131.44,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1744590174344,5.4517412,131.46,131.43,0.05359188]
["bitfinex-derivatives","SOLF0:USTF0",1744590174745,0.05449053,131.46,131.43,0.05359188]
["bitfinex-derivatives","SOLF0:USTF0",1744590175344,0.05449053,131.46,131.43,23.04496579]
["bitfinex-derivatives","SOLF0:USTF0",1744590175552,0.05449053,131.46,131.45,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1744590175746,0.05449053,131.46,131.43,23.04496579]
["bitfinex-derivatives","SOLF0:USTF0",1744590176250,0.05449053,131.46,131.44,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1744590176553,0.05449053,131.46,131.43,23.04496579]
["bitfinex-derivatives","SOLF0:USTF0",1744590176748,0.05449053,131.46,131.43,6.14179188]
["bitfinex-derivatives","SOLF0:USTF0",1744590177047,0.05449053,131.46,131.43,0.05359188]
["bitfinex-derivatives","SOLF0:USTF0",1744590178452,6.14169053,131.46,131.43,0.05359188]
["bitfinex-derivatives","SOLF0:USTF0",1744590178652,0.05449053,131.46,131.43,0.05359188]
["bitfinex-derivatives","SOLF0:USTF0",1744590179454,6.0876,131.45,131.43,0.05359188]
["bitfinex-derivatives","SOLF0:USTF0",1744590179656,0.05449053,131.46,131.43,0.05359188]
["bitfinex-derivatives","SOLF0:USTF0",1744590179859,4.34329053,131.46,131.43,0.05359188]
["bitfinex-derivatives","SOLF0:USTF0",1744590180055,0.05449053,131.46,131.43,0.05359188]
["bitfinex-derivatives","SOLF0:USTF0",1744590180450,10.3617,131.56,131.5,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1744590180654,4.279,131.56,131.44,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590180853,8.3246,131.59,131.47,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590181057,6.0806,131.61,131.47,602.54]
["bitfinex-derivatives","SOLF0:USTF0",1744590181260,22.99137391,131.62,131.48,26.89187391]
["bitfinex-derivatives","SOLF0:USTF0",1744590181559,6.0808,131.6,131.48,26.89187391]
["bitfinex-derivatives","SOLF0:USTF0",1744590181759,0.05588752,131.56,131.54,0.0495506]
["bitfinex-derivatives","SOLF0:USTF0",1744590182063,0.05588752,131.56,131.54,6.1326506]
["bitfinex-derivatives","SOLF0:USTF0",1744590182257,0.05588752,131.56,131.54,0.0495506]
["bitfinex-derivatives","SOLF0:USTF0",1744590182461,3837.37469725,131.78,131.54,0.0495506]
["bitfinex-derivatives","SOLF0:USTF0",1744590182462,92.17014953,131.67,131.55,602.54]
["bitfinex-derivatives","SOLF0:USTF0",1744590182759,92.17014953,131.67,131.59,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590182955,92.17014953,131.67,131.56,24.51159282]
["bitfinex-derivatives","SOLF0:USTF0",1744590183463,115.16152344,131.67,131.56,1.52021891]
["bitfinex-derivatives","SOLF0:USTF0",1744590183667,0.05561927,131.63,131.5,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590183959,4.2041,131.63,131.5,84.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590184161,4.2041,131.63,131.53,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590184461,6.0808,131.6,131.55,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1744590184662,22.99137391,131.62,131.5,24.51228645]
["bitfinex-derivatives","SOLF0:USTF0",1744590184960,0.04865081,131.59,131.56,0.0537529]
["bitfinex-derivatives","SOLF0:USTF0",1744590185161,6.082,131.58,131.56,0.0537529]
["bitfinex-derivatives","SOLF0:USTF0",1744590185356,0.04865081,131.59,131.56,0.0537529]
["bitfinex-derivatives","SOLF0:USTF0",1744590185553,30.64002472,131.59,131.5,1.52091254]
["bitfinex-derivatives","SOLF0:USTF0",1744590185758,6.0834,131.55,131.49,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1744590186061,22.99137391,131.56,131.43,602.32]
["bitfinex-derivatives","SOLF0:USTF0",1744590186261,6.0861,131.49,131.44,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1744590186457,22.99137391,131.53,131.38,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590186651,3.9655,131.55,131.45,0.05474381]
["bitfinex-derivatives","SOLF0:USTF0",1744590186652,22.99137391,131.5,131.45,0.05474381]
["bitfinex-derivatives","SOLF0:USTF0",1744590186958,602.34,131.49,131.36,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590187359,602.34,131.49,131.4,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1744590187554,602.34,131.49,131.35,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1744590187760,22.99137391,131.47,131.33,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590187962,0.05148037,131.43,131.31,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590188264,4.05,131.43,131.31,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590188761,4.05,131.43,131.29,9.53450414]
["bitfinex-derivatives","SOLF0:USTF0",1744590188762,22.99137391,131.41,131.28,342.17003102]
["bitfinex-derivatives","SOLF0:USTF0",1744590188966,22.99137391,131.35,131.28,342.17003102]
["bitfinex-derivatives","SOLF0:USTF0",1744590189163,22.99137391,131.32,131.28,322.78163102]
["bitfinex-derivatives","SOLF0:USTF0",1744590189462,6.095,131.29,131.28,316.31743102]
["bitfinex-derivatives","SOLF0:USTF0",1744590189656,6.095,131.29,131.28,309.85153102]
["bitfinex-derivatives","SOLF0:USTF0",1744590189854,6.095,131.29,131.27,166.55307051]
["bitfinex-derivatives","SOLF0:USTF0",1744590189855,6.0955,131.28,131.27,134.59277034]
["bitfinex-derivatives","SOLF0:USTF0",1744590190055,625.33137391,131.29,131.27,0.05255667]
["bitfinex-derivatives","SOLF0:USTF0",1744590190356,22.99137391,131.28,131.25,321.21188641]
["bitfinex-derivatives","SOLF0:USTF0",1744590190556,6.0964,131.26,131.25,295.85558641]
["bitfinex-derivatives","SOLF0:USTF0",1744590190760,22.99137391,131.28,131.16,403.6490741]
["bitfinex-derivatives","SOLF0:USTF0",1744590190761,30.61137391,131.28,131.16,403.6490741]
["bitfinex-derivatives","SOLF0:USTF0",1744590191062,22.99137391,131.28,131.16,403.6490741]
["bitfinex-derivatives","SOLF0:USTF0",1744590191458,6.0978,131.23,131.22,0.0550131]
["bitfinex-derivatives","SOLF0:USTF0",1744590191856,13.7178,131.23,131.22,0.0550131]
["bitfinex-derivatives","SOLF0:USTF0",1744590192255,13.7178,131.23,131.22,1.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744590192461,6.0992,131.2,131.19,330.2061872]
["bitfinex-derivatives","SOLF0:USTF0",1744590192667,655.10194782,131.2,131.19,5.21608559]
["bitfinex-derivatives","SOLF0:USTF0",1744590192863,656.62274782,131.2,131.16,366.51875969]
["bitfinex-derivatives","SOLF0:USTF0",1744590193064,6.103,131.12,131.02,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590193367,22.99137391,131.17,131.07,82.32520476]
["bitfinex-derivatives","SOLF0:USTF0",1744590193566,0.04958526,131.08,131.07,76.22000476]
["bitfinex-derivatives","SOLF0:USTF0",1744590193766,0.04958526,131.08,131.07,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1744590193967,22.99137391,131.17,131.07,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1744590194171,0.04854633,131.09,131.07,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1744590194371,22.99137391,131.17,131.07,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1744590194666,0.05580681,131.09,131.07,76.27337051]
["bitfinex-derivatives","SOLF0:USTF0",1744590194873,231.7675311,131.16,131.06,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1744590195066,231.7675311,131.16,131.08,38.11000476]
["bitfinex-derivatives","SOLF0:USTF0",1744590195371,231.7675311,131.16,131.08,76.22000476]
["bitfinex-derivatives","SOLF0:USTF0",1744590195570,231.7675311,131.16,131.11,44.21340476]
["bitfinex-derivatives","SOLF0:USTF0",1744590195772,231.7675311,131.16,131.09,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1744590195967,231.7675311,131.16,131.09,38.11000476]
["bitfinex-derivatives","SOLF0:USTF0",1744590196167,231.7675311,131.16,131.09,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1744590196368,6.1021,131.14,131.09,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1744590196565,0.05207304,131.14,131.08,76.22000476]
["bitfinex-derivatives","SOLF0:USTF0",1744590196772,0.05207304,131.14,131.1,76.22000476]
["bitfinex-derivatives","SOLF0:USTF0",1744590196972,231.7675311,131.15,131.09,76.22000476]
["bitfinex-derivatives","SOLF0:USTF0",1744590197272,231.7675311,131.15,131.1,76.22000476]
["bitfinex-derivatives","SOLF0:USTF0",1744590197468,82.77411825,131.13,131.07,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590197675,148.99341285,131.15,131.14,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1744590197874,148.99341285,131.15,131.14,82.32200476]
["bitfinex-derivatives","SOLF0:USTF0",1744590198273,0.0509828,131.16,131.11,0.04868846]
["bitfinex-derivatives","SOLF0:USTF0",1744590198475,0.0509828,131.16,131.15,76.22000476]
["bitfinex-derivatives","SOLF0:USTF0",1744590198678,6.0983,131.22,131.15,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590198869,6.0983,131.22,131.16,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590199072,3.9347,131.25,131.16,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590199273,3.9347,131.25,131.12,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590199570,3.9347,131.25,131.16,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590199771,3.9347,131.25,131.12,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590199976,0.04847006,131.2,131.17,0.05024643]
["bitfinex-derivatives","SOLF0:USTF0",1744590200184,0.04847006,131.2,131.18,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590200583,0.04847006,131.2,131.18,9.00374437]
["bitfinex-derivatives","SOLF0:USTF0",1744590200783,0.04847006,131.2,131.19,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590201176,0.04847006,131.2,131.19,9.00374437]
["bitfinex-derivatives","SOLF0:USTF0",1744590201376,603.42,131.26,131.19,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590201579,104.3463698,131.3,131.18,0.05552573]
["bitfinex-derivatives","SOLF0:USTF0",1744590201876,104.3463698,131.3,131.24,9.00114437]
["bitfinex-derivatives","SOLF0:USTF0",1744590202085,104.3463698,131.3,131.24,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590202276,104.3463698,131.3,131.27,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590202487,0.05523674,131.27,131.25,0.05125552]
["bitfinex-derivatives","SOLF0:USTF0",1744590202784,609.6937,131.32,131.27,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590203277,609.6937,131.32,131.25,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1744590203483,0.04935761,131.31,131.28,0.05288747]
["bitfinex-derivatives","SOLF0:USTF0",1744590203881,3.971,131.37,131.27,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1744590204082,0.05089823,131.31,131.28,2.96129492]
["bitfinex-derivatives","SOLF0:USTF0",1744590204284,0.05089823,131.31,131.28,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590204585,0.05100591,131.31,131.29,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590204884,0.05100591,131.31,131.3,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590205083,0.05100591,131.31,131.28,0.05654442]
["bitfinex-derivatives","SOLF0:USTF0",1744590205479,0.05100591,131.31,131.3,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590205986,0.05100591,131.31,131.3,8.99864437]
["bitfinex-derivatives","SOLF0:USTF0",1744590206485,6.0917,131.37,131.31,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1744590206685,6.0917,131.37,131.31,8.99814437]
["bitfinex-derivatives","SOLF0:USTF0",1744590206885,6.0917,131.37,131.31,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590207092,6.0917,131.37,131.31,8.99804437]
["bitfinex-derivatives","SOLF0:USTF0",1744590207382,0.0520157,131.35,131.33,0.04917449]
["bitfinex-derivatives","SOLF0:USTF0",1744590207586,22.99137391,131.46,131.37,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590207787,6.09,131.4,131.35,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590207988,22.99137391,131.46,131.36,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590208385,22.99137391,131.46,131.3,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590208586,22.99137391,131.43,131.34,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590208785,0.05135288,131.42,131.4,0.05751723]
["bitfinex-derivatives","SOLF0:USTF0",1744590208983,0.05135288,131.42,131.2,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590209180,22.99137391,131.34,131.25,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590209580,22.99137391,131.34,131.26,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590209784,603.52,131.35,131.28,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590210183,0.05303478,131.29,131.28,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590210384,603.52,131.35,131.29,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590210588,0.04845589,131.3,131.29,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590210785,0.04845589,131.3,131.27,0.05849379]
["bitfinex-derivatives","SOLF0:USTF0",1744590211089,0.05661163,131.3,131.28,2.9621176]
["bitfinex-derivatives","SOLF0:USTF0",1744590211286,0.05661163,131.3,131.28,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590211491,0.05661163,131.3,131.26,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1744590211781,0.05661163,131.3,131.28,2.95456643]
["bitfinex-derivatives","SOLF0:USTF0",1744590212185,0.05661163,131.3,131.22,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1744590212389,0.05661163,131.3,131.28,0.05832936]
["bitfinex-derivatives","SOLF0:USTF0",1744590212592,6.095,131.3,131.24,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1744590212789,0.04878933,131.27,131.25,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590213088,0.04878933,131.27,131.26,0.05405902]
["bitfinex-derivatives","SOLF0:USTF0",1744590213485,0.04878933,131.27,131.26,9.05450339]
["bitfinex-derivatives","SOLF0:USTF0",1744590213688,603.52,131.35,131.26,2.95810339]
["bitfinex-derivatives","SOLF0:USTF0",1744590213883,607.7721,131.41,131.33,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590214184,603.52,131.41,131.35,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590214687,603.52,131.41,131.37,0.0507329]
["bitfinex-derivatives","SOLF0:USTF0",1744590214887,0.05192606,131.39,131.37,0.0507329]
["bitfinex-derivatives","SOLF0:USTF0",1744590215191,0.04948342,131.39,131.37,0.05581888]
["bitfinex-derivatives","SOLF0:USTF0",1744590217090,0.04948342,131.39,131.37,6.14701888]
["bitfinex-derivatives","SOLF0:USTF0",1744590217290,0.04948342,131.39,131.37,0.05581888]
["bitfinex-derivatives","SOLF0:USTF0",1744590218497,6.0909,131.38,131.37,0.05581888]
["bitfinex-derivatives","SOLF0:USTF0",1744590218689,0.04948342,131.39,131.32,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1744590218894,0.04948342,131.39,131.33,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590219092,6.0919,131.36,131.33,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590219296,626.51137391,131.41,131.3,12.0755]
["bitfinex-derivatives","SOLF0:USTF0",1744590219596,6.0931,131.34,131.3,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590219799,0.05301755,131.37,131.3,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590220095,22.99137391,131.38,131.31,0.05052809]
["bitfinex-derivatives","SOLF0:USTF0",1744590220300,0.04902501,131.35,131.31,0.05052809]
["bitfinex-derivatives","SOLF0:USTF0",1744590220493,0.04902501,131.35,131.25,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590220793,22.99137391,131.38,131.25,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590221095,0.05786179,131.31,131.29,0.05559751]
["bitfinex-derivatives","SOLF0:USTF0",1744590221295,6.0938,131.32,131.26,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590221496,0.0563107,131.31,131.29,0.05449285]
["bitfinex-derivatives","SOLF0:USTF0",1744590221999,6.0953,131.29,131.17,626.35137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590222194,6.0953,131.29,131.24,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590222499,22.99137391,131.32,131.24,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590222699,22.99137391,131.32,131.18,12.6545]
["bitfinex-derivatives","SOLF0:USTF0",1744590223001,6.0967,131.26,131.21,9.00244437]
["bitfinex-derivatives","SOLF0:USTF0",1744590223298,0.04951981,131.26,131.24,0.053449]
["bitfinex-derivatives","SOLF0:USTF0",1744590223502,6.0989,131.21,131.1,603.36]
["bitfinex-derivatives","SOLF0:USTF0",1744590223798,35.17667391,131.35,131.17,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590223799,22.99137391,131.23,131.17,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590223995,6.0991,131.21,131.17,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590224195,6.0991,131.21,131.16,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1744590224396,6.0991,131.21,131.17,9.00464437]
["bitfinex-derivatives","SOLF0:USTF0",1744590224700,0.05538393,131.2,131.19,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590224999,6.0987,131.22,131.17,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590225301,0.04950525,131.21,131.18,2.95597337]
["bitfinex-derivatives","SOLF0:USTF0",1744590225497,0.04950525,131.21,131.18,0.051929]
["bitfinex-derivatives","SOLF0:USTF0",1744590225700,603.42,131.24,131.18,0.051929]
["bitfinex-derivatives","SOLF0:USTF0",1744590225901,0.05816122,131.21,131.18,0.051929]
["bitfinex-derivatives","SOLF0:USTF0",1744590226600,6.0992,131.2,131.18,0.051929]
["bitfinex-derivatives","SOLF0:USTF0",1744590226803,0.05816122,131.21,131.18,0.051929]
["bitfinex-derivatives","SOLF0:USTF0",1744590227100,6.0992,131.2,131.18,0.051929]
["bitfinex-derivatives","SOLF0:USTF0",1744590227501,0.05816122,131.21,131.18,0.051929]
["bitfinex-derivatives","SOLF0:USTF0",1744590228201,23.04953513,131.21,131.18,0.051929]
["bitfinex-derivatives","SOLF0:USTF0",1744590228501,6.0997,131.19,131.18,0.051929]
["bitfinex-derivatives","SOLF0:USTF0",1744590229100,23.04953513,131.21,131.18,0.051929]
["bitfinex-derivatives","SOLF0:USTF0",1744590229702,6.0997,131.19,131.18,0.051929]
["bitfinex-derivatives","SOLF0:USTF0",1744590231104,6.1014,131.16,131.06,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590231304,6.1014,131.16,131.12,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590231594,22.99137391,131.18,131.12,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590231794,6.1012,131.16,131.12,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1744590231998,22.99137391,131.18,131.05,12.2713]
["bitfinex-derivatives","SOLF0:USTF0",1744590232199,6.1008,131.17,131.12,9.00664437]
["bitfinex-derivatives","SOLF0:USTF0",1744590232402,0.05814394,131.13,131.11,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590232600,22.99137391,131.18,131.11,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590232800,0.05154409,131.13,131.11,9.04707969]
["bitfinex-derivatives","SOLF0:USTF0",1744590232999,22.99137391,131.21,131.13,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590233201,6.1005,131.18,131.13,9.00624437]
["bitfinex-derivatives","SOLF0:USTF0",1744590233404,6.15579067,131.18,131.14,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590233601,6.15579067,131.18,131.14,2.94397969]
["bitfinex-derivatives","SOLF0:USTF0",1744590233798,6.1005,131.18,131.14,6.14193532]
["bitfinex-derivatives","SOLF0:USTF0",1744590234001,0.05489886,131.17,131.14,6.14193532]
["bitfinex-derivatives","SOLF0:USTF0",1744590234606,0.05489886,131.17,131.14,0.03993532]
["bitfinex-derivatives","SOLF0:USTF0",1744590235407,603.94,131.16,131.14,0.03993532]
["bitfinex-derivatives","SOLF0:USTF0",1744590236502,603.94,131.16,131.05,12.2713]
["bitfinex-derivatives","SOLF0:USTF0",1744590236707,22.99137391,131.15,131.08,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590237104,22.99137391,131.15,131.05,12.2713]
["bitfinex-derivatives","SOLF0:USTF0",1744590237307,22.99137391,131.15,131.08,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590237510,22.99137391,131.15,131.05,12.2713]
["bitfinex-derivatives","SOLF0:USTF0",1744590237709,0.05106772,131.13,131.08,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590238206,0.05106772,131.13,131.0,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590238408,22.99137391,131.12,131.06,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590238704,0.04960376,131.08,131.06,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590238904,0.04960376,131.08,131.01,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1744590239105,0.04960376,131.08,131.03,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590239306,0.04960376,131.08,131.06,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590239506,0.04960376,131.08,131.07,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590240012,22.99137391,131.15,131.07,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590240208,22.99137391,131.15,131.03,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590240411,603.94,131.16,131.1,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590240616,603.94,131.16,131.09,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590241108,603.94,131.16,131.11,0.04960376]
["bitfinex-derivatives","SOLF0:USTF0",1744590241314,0.05384397,131.14,131.11,0.04960376]
["bitfinex-derivatives","SOLF0:USTF0",1744590241504,0.05384397,131.14,131.12,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1744590241710,0.05384397,131.14,131.11,0.04960376]
["bitfinex-derivatives","SOLF0:USTF0",1744590242214,0.05384397,131.14,131.12,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1744590242414,0.05384397,131.14,131.11,0.04960376]
["bitfinex-derivatives","SOLF0:USTF0",1744590244015,0.05384397,131.14,131.12,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590244224,0.05384397,131.14,131.11,0.04960376]
["bitfinex-derivatives","SOLF0:USTF0",1744590244414,6.1029,131.12,131.11,0.04960376]
["bitfinex-derivatives","SOLF0:USTF0",1744590244913,0.05384397,131.14,131.11,0.04960376]
["bitfinex-derivatives","SOLF0:USTF0",1744590244914,6.1026,131.13,131.11,0.04960376]
["bitfinex-derivatives","SOLF0:USTF0",1744590245111,0.05384397,131.14,131.11,0.04960376]
["bitfinex-derivatives","SOLF0:USTF0",1744590246113,0.05384397,131.14,131.11,6.15270376]
["bitfinex-derivatives","SOLF0:USTF0",1744590246322,0.05384397,131.14,131.11,0.04960376]
["bitfinex-derivatives","SOLF0:USTF0",1744590246515,0.05384397,131.14,131.12,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1744590246727,0.05384397,131.14,131.11,0.04960376]
["bitfinex-derivatives","SOLF0:USTF0",1744590246923,0.05384397,131.14,131.13,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590247217,0.05384397,131.14,131.13,9.00654437]
["bitfinex-derivatives","SOLF0:USTF0",1744590248120,22.99137391,131.22,131.19,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1744590248121,627.25137391,131.22,131.19,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1744590248318,627.25137391,131.22,131.17,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590248319,604.26,131.22,131.17,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590248516,604.26,131.22,131.15,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590248918,627.25137391,131.22,131.1,8.384]
["bitfinex-derivatives","SOLF0:USTF0",1744590249219,627.25137391,131.22,131.16,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590249416,0.0539185,131.17,131.15,0.05120787]
["bitfinex-derivatives","SOLF0:USTF0",1744590249609,6.099,131.21,131.16,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590249810,0.05437008,131.17,131.15,0.05735072]
["bitfinex-derivatives","SOLF0:USTF0",1744590250009,627.25137391,131.22,131.07,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1744590250010,22.99137391,131.16,131.07,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1744590250209,22.99137391,131.16,131.1,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590250409,22.99137391,131.19,131.12,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590250613,987.25137391,131.22,131.14,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590251018,6.1006,131.18,131.15,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590251221,6.1006,131.18,131.17,0.04609701]
["bitfinex-derivatives","SOLF0:USTF0",1744590251411,6.1009,131.17,131.13,9.00644437]
["bitfinex-derivatives","SOLF0:USTF0",1744590251616,0.05021355,131.19,131.16,0.04609701]
["bitfinex-derivatives","SOLF0:USTF0",1744590251817,627.25137391,131.22,131.14,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590252018,23.04335759,131.19,131.16,0.04609701]
["bitfinex-derivatives","SOLF0:USTF0",1744590252317,23.04335759,131.19,131.14,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590252318,22.99137391,131.19,131.14,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590252518,6.1006,131.18,131.16,0.04609701]
["bitfinex-derivatives","SOLF0:USTF0",1744590252918,0.05286861,131.19,131.16,0.04609701]
["bitfinex-derivatives","SOLF0:USTF0",1744590253116,0.05286861,131.19,131.18,9.00414437]
["bitfinex-derivatives","SOLF0:USTF0",1744590254318,0.05286861,131.19,131.18,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590254519,0.05286861,131.19,131.16,0.04609701]
["bitfinex-derivatives","SOLF0:USTF0",1744590256019,6.15286861,131.19,131.16,0.04609701]
["bitfinex-derivatives","SOLF0:USTF0",1744590256527,6.1003,131.18,131.16,0.04609701]
["bitfinex-derivatives","SOLF0:USTF0",1744590256728,0.05286861,131.19,131.16,0.04609701]
["bitfinex-derivatives","SOLF0:USTF0",1744590257625,6.1004,131.18,131.16,0.04609701]
["bitfinex-derivatives","SOLF0:USTF0",1744590258427,0.05286861,131.19,131.17,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590258627,0.05286861,131.19,131.18,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590258823,604.26,131.22,131.18,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590259229,6.0991,131.21,131.16,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1744590259431,604.26,131.22,131.17,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590260125,604.26,131.22,131.1,386.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590260332,604.26,131.22,131.18,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590260926,604.26,131.22,131.1,386.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590261126,604.26,131.22,131.17,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590261327,604.26,131.22,131.18,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590261523,0.05754968,131.21,131.18,9.00404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590261731,0.05754968,131.21,131.19,0.05037876]
["bitfinex-derivatives","SOLF0:USTF0",1744590262127,6.15634968,131.21,131.19,0.05037876]
["bitfinex-derivatives","SOLF0:USTF0",1744590264438,0.05754968,131.21,131.19,0.05037876]
["bitfinex-derivatives","SOLF0:USTF0",1744590264733,604.26,131.22,131.19,0.05037876]
["bitfinex-derivatives","SOLF0:USTF0",1744590264734,598.0,131.22,131.21,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590264933,604.08,131.28,131.21,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590265134,604.08,131.28,131.23,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590265135,6.0967,131.26,131.23,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590265535,6.0967,131.26,131.22,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1744590265737,6.0967,131.26,131.23,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590265932,0.04869878,131.25,131.23,0.05782595]
["bitfinex-derivatives","SOLF0:USTF0",1744590266338,0.04869878,131.25,131.23,9.05947032]
["bitfinex-derivatives","SOLF0:USTF0",1744590266537,0.04869878,131.25,131.24,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590267141,604.08,131.28,131.24,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590267332,604.08,131.28,131.25,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590267536,6.0964,131.27,131.25,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590267740,604.08,131.28,131.23,0.05782595]
["bitfinex-derivatives","SOLF0:USTF0",1744590268234,6.0973,131.25,131.23,0.05782595]
["bitfinex-derivatives","SOLF0:USTF0",1744590268735,6.0974,131.24,131.23,0.05782595]
["bitfinex-derivatives","SOLF0:USTF0",1744590269137,22.99137391,131.24,131.1,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590269348,22.99137391,131.21,131.15,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590269545,603.98,131.2,131.15,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590269746,603.98,131.2,131.11,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1744590270043,603.98,131.2,131.15,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590270250,603.98,131.2,131.13,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590270449,0.04822512,131.19,131.16,0.05359921]
["bitfinex-derivatives","SOLF0:USTF0",1744590271049,0.04822512,131.19,131.18,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590271550,0.04822512,131.19,131.16,0.05359921]
["bitfinex-derivatives","SOLF0:USTF0",1744590271748,0.04822512,131.19,131.18,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590271949,0.04822512,131.19,131.16,0.05359921]
["bitfinex-derivatives","SOLF0:USTF0",1744590272146,0.04822512,131.19,131.18,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590272754,6.0981,131.23,131.18,9.00374437]
["bitfinex-derivatives","SOLF0:USTF0",1744590272950,6.0981,131.23,131.2,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590273552,6.0981,131.23,131.11,26.77097391]
["bitfinex-derivatives","SOLF0:USTF0",1744590273750,0.05803544,131.23,131.2,2.95226801]
["bitfinex-derivatives","SOLF0:USTF0",1744590274047,0.05769739,131.23,131.2,2.95309933]
["bitfinex-derivatives","SOLF0:USTF0",1744590274350,0.05769739,131.23,131.2,0.04905496]
["bitfinex-derivatives","SOLF0:USTF0",1744590274745,6.0986,131.22,131.2,0.04905496]
["bitfinex-derivatives","SOLF0:USTF0",1744590274944,0.05769739,131.23,131.2,0.04905496]
["bitfinex-derivatives","SOLF0:USTF0",1744590275147,6.0988,131.21,131.2,0.04905496]
["bitfinex-derivatives","SOLF0:USTF0",1744590275849,30.61137391,131.21,131.11,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1744590276044,22.99137391,131.21,131.14,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590276448,22.99137391,131.21,131.16,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590276944,22.99137391,131.21,131.17,0.05208051]
["bitfinex-derivatives","SOLF0:USTF0",1744590277153,6.1002,131.18,131.17,0.05208051]
["bitfinex-derivatives","SOLF0:USTF0",1744590277350,0.05404209,131.2,131.17,0.05208051]
["bitfinex-derivatives","SOLF0:USTF0",1744590277655,0.05404209,131.2,131.17,2.95612488]
["bitfinex-derivatives","SOLF0:USTF0",1744590277953,0.05404209,131.2,131.19,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590278347,604.02,131.26,131.19,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590278543,604.02,131.26,131.21,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590278747,6.0972,131.25,131.21,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590278950,604.02,131.26,131.18,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1744590279253,604.02,131.26,131.21,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590279449,6.1550394,131.23,131.21,2.95482764]
["bitfinex-derivatives","SOLF0:USTF0",1744590279651,0.0571394,131.23,131.21,0.05078327]
["bitfinex-derivatives","SOLF0:USTF0",1744590279955,6.0983,131.22,131.21,0.05078327]
["bitfinex-derivatives","SOLF0:USTF0",1744590280354,6.0999,131.19,131.15,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1744590280551,0.0571394,131.23,131.17,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590280746,604.02,131.26,131.17,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590280953,6.0991,131.21,131.17,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590281154,4.0769,131.25,131.11,22.99137391]
["bitfinex-derivatives","SOLF0:USTF0",1744590281455,0.05359507,131.19,131.17,0.04866681]
["bitfinex-derivatives","SOLF0:USTF0",1744590281654,6.0995,131.2,131.16,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590281854,0.05855821,131.19,131.17,0.05442062]
["bitfinex-derivatives","SOLF0:USTF0",1744590282249,0.05855821,131.19,131.17,2.95846499]
["bitfinex-derivatives","SOLF0:USTF0",1744590282651,0.05855821,131.19,131.17,9.05896499]
["bitfinex-derivatives","SOLF0:USTF0",1744590282853,0.05855821,131.19,131.17,2.95846499]
["bitfinex-derivatives","SOLF0:USTF0",1744590284358,0.05855821,131.19,131.18,9.00414437]
["bitfinex-derivatives","SOLF0:USTF0",1744590285255,0.05855821,131.19,131.18,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590285958,0.05855821,131.19,131.17,0.05442062]
["bitfinex-derivatives","SOLF0:USTF0",1744590286254,0.05855821,131.19,131.17,2.95846499]
["bitfinex-derivatives","SOLF0:USTF0",1744590286457,0.05855821,131.19,131.17,9.05886499]
["bitfinex-derivatives","SOLF0:USTF0",1744590286750,0.05855821,131.19,131.17,2.95846499]
["bitfinex-derivatives","SOLF0:USTF0",1744590288052,0.05855821,131.19,131.17,9.05896499]
["bitfinex-derivatives","SOLF0:USTF0",1744590288352,0.05855821,131.19,131.18,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590288852,0.05855821,131.19,131.18,9.00414437]
["bitfinex-derivatives","SOLF0:USTF0",1744590289052,0.05855821,131.19,131.18,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590289551,0.05855821,131.19,131.17,0.05442062]
["bitfinex-derivatives","SOLF0:USTF0",1744590291557,6.15845821,131.19,131.17,0.05442062]
["bitfinex-derivatives","SOLF0:USTF0",1744590291752,67.27855821,131.19,131.17,0.05442062]
["bitfinex-derivatives","SOLF0:USTF0",1744590292061,67.27855821,131.19,131.1,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1744590292253,604.0,131.18,131.13,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590292655,610.1004,131.18,131.13,9.00634437]
["bitfinex-derivatives","SOLF0:USTF0",1744590292858,604.0,131.18,131.13,9.00634437]
["bitfinex-derivatives","SOLF0:USTF0",1744590293059,604.0,131.18,131.14,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590293258,0.05310295,131.17,131.14,0.05360808]
["bitfinex-derivatives","SOLF0:USTF0",1744590293460,14.1617365,131.17,131.14,0.05360808]
["bitfinex-derivatives","SOLF0:USTF0",1744590294156,6.1015,131.15,131.14,0.05360808]
["bitfinex-derivatives","SOLF0:USTF0",1744590296158,6.103,131.12,131.07,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1744590296463,67.24,131.13,131.11,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590296654,67.24,131.13,131.12,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590297359,67.24,131.13,131.11,0.0417884]
["bitfinex-derivatives","SOLF0:USTF0",1744590297761,73.40084676,131.13,131.11,0.0417884]
["bitfinex-derivatives","SOLF0:USTF0",1744590298361,6.1029,131.12,131.11,0.0417884]
["bitfinex-derivatives","SOLF0:USTF0",1744590299658,67.29814676,131.13,131.05,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1744590299659,6.1045,131.09,131.05,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1744590299964,67.29814676,131.13,131.08,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590299965,67.24,131.13,131.08,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590300160,6.1043,131.09,131.08,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590300358,14.10863355,131.12,131.01,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1744590300555,14.10863355,131.12,131.07,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590300756,0.05055685,131.08,131.07,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590301158,6.1044,131.09,131.07,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590301363,6.15363692,131.09,131.01,11.5339]
["bitfinex-derivatives","SOLF0:USTF0",1744590301562,0.04923692,131.09,131.05,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590301760,6.1057,131.07,131.05,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590302063,0.05821609,131.06,131.01,11.5339]
["bitfinex-derivatives","SOLF0:USTF0",1744590302263,0.05821609,131.06,131.05,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1744590302564,67.24,131.13,131.05,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590302760,14.10863355,131.15,131.02,14.10863355]
["bitfinex-derivatives","SOLF0:USTF0",1744590302961,669.3,131.18,131.14,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590303560,0.05337846,131.17,131.15,0.05471008]
["bitfinex-derivatives","SOLF0:USTF0",1744590303760,0.05337846,131.17,131.16,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590304163,0.05337846,131.17,131.15,0.05471008]
["bitfinex-derivatives","SOLF0:USTF0",1744590304362,0.05337846,131.17,131.16,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590305965,69.3004,131.23,131.16,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590306162,71.398,131.23,131.2,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590306365,7.995,131.27,131.22,2.90404437]
["bitfinex-derivatives","SOLF0:USTF0",1744590306566,14.10863355,131.23,131.1,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1744590306762,6.1014,131.16,131.11,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1744590306969,14.10863355,131.19,131.11,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1744590307166,6.1023,131.14,131.12,0.05792115]
["bitfinex-derivatives","SOLF0:USTF0",1744590307469,0.05825705,131.15,131.12,0.05792115]
["bitfinex-derivatives","SOLF0:USTF0",1744590307671,0.05825705,131.15,131.02,8.1122]
["bitfinex-derivatives","SOLF0:USTF0",1744590308059,65.28,131.16,131.02,8.1122]
["bitfinex-derivatives","SOLF0:USTF0",1744590308268,65.28,131.16,131.04,14.10863355]
["bitfinex-derivatives","SOLF0:USTF0",1744590308867,0.0561351,131.11,131.09,6.15534176]
["bitfinex-derivatives","SOLF0:USTF0",1744590309270,65.28,131.16,131.09,6.15534176]
["bitfinex-derivatives","SOLF0:USTF0",1744590309471,0.05608845,131.11,131.09,6.15534176]
["bitfinex-derivatives","SOLF0:USTF0",1744590309873,6.1023,131.14,131.09,6.15534176]
["bitfinex-derivatives","SOLF0:USTF0",1744590310066,0.05246204,131.11,131.1,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1744590310266,6.1017,131.15,131.1,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1744590310465,18.19013355,131.22,131.07,14.10863355]
["bitfinex-derivatives","SOLF0:USTF0",1744590310673,79.38863355,131.28,131.13,14.10863355]
["bitfinex-derivatives","SOLF0:USTF0",1744590310869,65.28,131.28,131.16,14.10863355]
["bitfinex-derivatives","SOLF0:USTF0",1744590311068,6.0979,131.23,131.18,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1744590311268,79.38863355,131.28,131.14,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1744590311572,0.0574977,131.22,131.19,0.05590669]
["bitfinex-derivatives","SOLF0:USTF0",1744590311967,79.38863355,131.28,131.14,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1744590312273,0.05375809,131.22,131.19,0.0508526]
["bitfinex-derivatives","SOLF0:USTF0",1744590312575,65.28,131.22,131.14,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1744590312768,79.44391321,131.22,131.19,1.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744590312970,7.6818,131.21,131.09,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1744590313170,7.6818,131.21,131.1,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1744590313171,6.1015,131.16,131.1,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1744590313371,6.1015,131.16,131.09,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1744590313870,22.94382643,131.2,131.09,30.96622643]
["bitfinex-derivatives","SOLF0:USTF0",1744590314075,22.94382643,131.2,131.09,372.0224]
["bitfinex-derivatives","SOLF0:USTF0",1744590314274,0.04836857,131.16,131.13,0.04822026]
["bitfinex-derivatives","SOLF0:USTF0",1744590315275,669.38,131.22,131.13,0.04822026]
["bitfinex-derivatives","SOLF0:USTF0",1744590315470,669.38,131.22,131.15,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1744590315671,669.38,131.22,131.12,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1744590315871,6.1007,131.17,131.12,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1744590316076,669.38,131.22,131.12,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1744590316377,0.04810601,131.18,131.16,0.05107954]
["bitfinex-derivatives","SOLF0:USTF0",1744590316770,6.1006,131.17,131.16,0.05107954]
["bitfinex-derivatives","SOLF0:USTF0",1744590316974,0.04810601,131.18,131.09,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1744590317174,4.209,131.19,131.09,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1744590317474,22.94382643,131.14,131.05,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1744590317670,86.62382643,131.14,131.05,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1744590317870,63.68,131.14,131.05,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1744590318070,0.05206041,131.11,131.08,0.04550929]
["bitfinex-derivatives","SOLF0:USTF0",1744590318271,604.08,131.1,130.96,66.73257323]
["bitfinex-derivatives","SOLF0:USTF0",1744590318468,22.94382643,131.08,130.98,8.34157165]
["bitfinex-derivatives","SOLF0:USTF0",1744590318672,63.68,131.07,130.98,8.34157165]
["bitfinex-derivatives","SOLF0:USTF0",1744590318873,6.1078,131.02,130.98,8.34157165]
["bitfinex-derivatives","SOLF0:USTF0",1744590319078,63.68,131.07,130.98,8.34157165]
["bitfinex-derivatives","SOLF0:USTF0",1744590319474,6.1083,131.01,130.98,8.34157165]
["bitfinex-derivatives","SOLF0:USTF0",1744590319676,0.05786466,131.04,130.98,8.34157165]
["bitfinex-derivatives","SOLF0:USTF0",1744590319976,0.05832366,131.02,130.98,8.34157165]
["bitfinex-derivatives","SOLF0:USTF0",1744590320568,62.1,131.01,130.98,8.34157165]
["bitfinex-derivatives","SOLF0:USTF0",1744590321273,62.1,131.01,130.95,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1744590321474,62.1,131.01,130.96,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1744590321675,0.05278875,130.99,130.95,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1744590322075,62.12,131.04,131.0,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1744590322276,62.12,131.04,130.95,27.14012643]
["bitfinex-derivatives","SOLF0:USTF0",1744590322478,22.94382643,131.01,130.89,1.32875143]
["bitfinex-derivatives","SOLF0:USTF0",1744590322677,22.94382643,130.98,130.87,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1744590322979,62.12,130.97,130.87,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1744590323175,22.94382643,130.92,130.91,0.05199233]
["bitfinex-derivatives","SOLF0:USTF0",1744590323372,627.32382643,130.92,130.82,12.22727165]
["bitfinex-derivatives","SOLF0:USTF0",1744590323568,62.12,130.91,130.82,12.22727165]
["bitfinex-derivatives","SOLF0:USTF0",1744590323778,62.12,130.9,130.82,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1744590324178,604.38,130.92,130.82,26.82952643]
["bitfinex-derivatives","SOLF0:USTF0",1744590324570,0.05776117,130.88,130.87,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1744590324873,62.16,130.95,130.85,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590325173,604.66,130.98,130.88,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590325472,604.66,130.98,130.89,8.1748]
["bitfinex-derivatives","SOLF0:USTF0",1744590325680,604.66,130.98,130.93,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1744590325872,0.0529723,130.95,130.93,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1744590326077,62.16,130.99,130.92,0.05167925]
["bitfinex-derivatives","SOLF0:USTF0",1744590326575,68.2692,130.99,130.94,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1744590326779,68.2692,130.99,130.92,0.05167925]
["bitfinex-derivatives","SOLF0:USTF0",1744590326780,62.16,130.99,130.92,0.05167925]
["bitfinex-derivatives","SOLF0:USTF0",1744590326974,62.16,130.99,130.89,70.3348]
["bitfinex-derivatives","SOLF0:USTF0",1744590327283,0.05312292,130.95,130.93,0.05541525]
["bitfinex-derivatives","SOLF0:USTF0",1744590327778,0.05312292,130.95,130.94,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1744590327982,0.05312292,130.95,130.93,0.05541525]
["bitfinex-derivatives","SOLF0:USTF0",1744590328775,62.16,130.99,130.93,0.05541525]
["bitfinex-derivatives","SOLF0:USTF0",1744590329079,62.16,130.99,130.93,6.16711525]
["bitfinex-derivatives","SOLF0:USTF0",1744590329679,62.16,130.99,130.94,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1744590329878,62.16,130.99,130.93,0.05541525]
["bitfinex-derivatives","SOLF0:USTF0",1744590330078,0.05478046,130.98,130.93,0.05541525]
["bitfinex-derivatives","SOLF0:USTF0",1744590330280,0.05478046,130.98,130.93,6.16711525]
["bitfinex-derivatives","SOLF0:USTF0",1744590330673,6.16428046,130.98,130.93,6.16711525]
["bitfinex-derivatives","SOLF0:USTF0",1744590330974,0.05478046,130.98,130.93,0.05541525]
["bitfinex-derivatives","SOLF0:USTF0",1744590331174,6.11,130.97,130.93,0.05541525]
["bitfinex-derivatives","SOLF0:USTF0",1744590331374,0.05478046,130.98,130.93,0.05541525]
["bitfinex-derivatives","SOLF0:USTF0",1744590331579,0.05478046,130.98,130.94,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1744590332275,0.05478046,130.98,130.93,0.05541525]
["bitfinex-derivatives","SOLF0:USTF0",1744590332678,0.05478046,130.98,130.97,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1744590332879,0.05478046,130.98,130.91,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590333175,6.1087,131.0,130.96,0.05088584]
["bitfinex-derivatives","SOLF0:USTF0",1744590333379,0.05188293,130.96,130.91,386.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590333580,62.16,131.01,130.91,386.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590333783,0.04844035,130.95,130.94,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1744590334078,62.16,131.01,130.92,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1744590334279,62.16,131.01,130.91,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744590334280,22.94382643,130.99,130.91,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744590335180,0.05044349,130.96,130.94,0.05283597]
["bitfinex-derivatives","SOLF0:USTF0",1744590336282,6.16084349,130.96,130.94,0.05283597]
["bitfinex-derivatives","SOLF0:USTF0",1744590336472,0.05044349,130.96,130.94,0.05283597]
["bitfinex-derivatives","SOLF0:USTF0",1744590336672,62.16,130.95,130.86,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1744590336881,6.1126,130.92,130.87,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1744590337080,22.94382643,130.93,130.85,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1744590337284,22.94382643,130.93,130.81,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1744590337476,22.94382643,130.9,130.81,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1744590337681,6.1144,130.88,130.83,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1744590337877,0.0536605,130.87,130.84,0.05567941]
["bitfinex-derivatives","SOLF0:USTF0",1744590338078,6.1682605,130.87,130.84,0.05567941]
["bitfinex-derivatives","SOLF0:USTF0",1744590338382,0.0536605,130.87,130.84,0.05567941]
["bitfinex-derivatives","SOLF0:USTF0",1744590338682,6.1684605,130.87,130.84,0.05567941]
["bitfinex-derivatives","SOLF0:USTF0",1744590338875,0.0536605,130.87,130.84,0.05567941]
["bitfinex-derivatives","SOLF0:USTF0",1744590339077,22.99748693,130.87,130.75,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1744590339285,22.99748693,130.87,130.78,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1744590339485,26.87052643,130.87,130.78,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1744590339986,6.1168,130.83,130.78,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1744590340187,60.56,130.83,130.77,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1744590340387,0.0534207,130.82,130.79,0.05526309]
["bitfinex-derivatives","SOLF0:USTF0",1744590340589,6.1707207,130.82,130.79,0.05526309]
["bitfinex-derivatives","SOLF0:USTF0",1744590340789,0.0534207,130.82,130.79,0.05526309]
["bitfinex-derivatives","SOLF0:USTF0",1744590341487,6.1174,130.81,130.79,0.05526309]
["bitfinex-derivatives","SOLF0:USTF0",1744590342092,0.0534207,130.82,130.79,0.05526309]
["bitfinex-derivatives","SOLF0:USTF0",1744590343193,6.1703207,130.82,130.79,0.05526309]
["bitfinex-derivatives","SOLF0:USTF0",1744590343392,0.0534207,130.82,130.79,0.05526309]
["bitfinex-derivatives","SOLF0:USTF0",1744590343691,0.0534207,130.82,130.79,6.17356309]
["bitfinex-derivatives","SOLF0:USTF0",1744590344297,6.1704207,130.82,130.79,0.05526309]
["bitfinex-derivatives","SOLF0:USTF0",1744590344688,0.0534207,130.82,130.79,0.05526309]
["bitfinex-derivatives","SOLF0:USTF0",1744590345289,22.99724713,130.82,130.79,0.05526309]
["bitfinex-derivatives","SOLF0:USTF0",1744590345490,6.1179,130.8,130.79,0.05526309]
["bitfinex-derivatives","SOLF0:USTF0",1744590345795,0.0534207,130.82,130.79,0.05526309]
["bitfinex-derivatives","SOLF0:USTF0",1744590346595,6.1707207,130.82,130.79,0.05526309]
["bitfinex-derivatives","SOLF0:USTF0",1744590347697,6.1175,130.81,130.79,0.05526309]
["bitfinex-derivatives","SOLF0:USTF0",1744590347996,0.0534207,130.82,130.79,0.05526309]
["bitfinex-derivatives","SOLF0:USTF0",1744590348198,6.1179,130.8,130.79,0.05526309]
["bitfinex-derivatives","SOLF0:USTF0",1744590348400,6.1179,130.8,130.7,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744590348401,22.94382643,130.81,130.69,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744590348598,605.38,130.8,130.69,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744590348900,605.38,130.8,130.69,386.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590349199,6.1183,130.79,130.75,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1744590349400,628.32382643,130.8,130.69,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744590349598,22.94382643,130.76,130.69,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744590349799,63.56,130.75,130.73,0.04931469]
["bitfinex-derivatives","SOLF0:USTF0",1744590350101,22.94382643,130.74,130.64,8.3788]
["bitfinex-derivatives","SOLF0:USTF0",1744590350603,63.56,130.75,130.64,372.3788]
["bitfinex-derivatives","SOLF0:USTF0",1744590350900,22.94382643,130.74,130.64,372.3788]
["bitfinex-derivatives","SOLF0:USTF0",1744590351099,0.05848032,130.71,130.64,372.3788]
["bitfinex-derivatives","SOLF0:USTF0",1744590351301,0.05848032,130.71,130.64,378.5038]
["bitfinex-derivatives","SOLF0:USTF0",1744590351899,6.1226,130.7,130.64,378.5038]
["bitfinex-derivatives","SOLF0:USTF0",1744590352099,23.00230675,130.71,130.63,10.3021]
["bitfinex-derivatives","SOLF0:USTF0",1744590352291,22.94382643,130.71,130.63,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1744590352499,0.04822505,130.68,130.63,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1744590353196,0.04822505,130.68,130.6,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744590353400,0.04822505,130.68,130.61,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1744590353596,65.32,130.69,130.61,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1744590353794,65.32,130.74,130.62,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590353995,65.32,130.74,130.65,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590354301,22.94382643,130.77,130.65,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744590354894,605.7,130.78,130.65,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744590355096,0.05869355,130.72,130.7,0.05017909]
["bitfinex-derivatives","SOLF0:USTF0",1744590355496,609.8123,130.78,130.65,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744590355800,0.04937642,130.72,130.7,0.05658657]
["bitfinex-derivatives","SOLF0:USTF0",1744590355997,0.04937642,130.72,130.71,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1744590356198,605.7,130.78,130.67,8.3417]
["bitfinex-derivatives","SOLF0:USTF0",1744590356398,0.05551521,130.73,130.7,0.05340039]
["bitfinex-derivatives","SOLF0:USTF0",1744590356796,0.05551521,130.73,130.67,8.3417]
["bitfinex-derivatives","SOLF0:USTF0",1744590356995,0.05551521,130.73,130.7,0.05690526]
["bitfinex-derivatives","SOLF0:USTF0",1744590357198,65.39551521,130.73,130.7,0.05690526]
["bitfinex-derivatives","SOLF0:USTF0",1744590357701,22.94382643,130.72,130.64,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1744590357903,27.23802643,130.72,130.61,373.64227631]
["bitfinex-derivatives","SOLF0:USTF0",1744590358202,4.1079,130.71,130.63,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1744590358398,6.1238,130.68,130.61,373.64227631]
["bitfinex-derivatives","SOLF0:USTF0",1744590358601,22.89,130.61,130.44,154.16301231]
["bitfinex-derivatives","SOLF0:USTF0",1744590358900,68.83147929,130.64,130.43,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1744590358901,22.94382643,130.51,130.43,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1744590359102,65.34,130.6,130.4,77.6298]
["bitfinex-derivatives","SOLF0:USTF0",1744590359103,22.94382643,130.54,130.4,77.6298]
["bitfinex-derivatives","SOLF0:USTF0",1744590359302,0.05018836,130.48,130.4,73.4703]
["bitfinex-derivatives","SOLF0:USTF0",1744590359494,22.94382643,130.54,130.4,77.6298]
["bitfinex-derivatives","SOLF0:USTF0",1744590359693,30.5781,130.85,130.41,88.28382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590359694,22.94382643,130.57,130.41,88.28382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590359894,6.13,130.55,130.41,88.28382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590360094,22.94382643,130.57,130.41,88.28382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590360299,22.94382643,130.58,130.52,25.35963864]
["bitfinex-derivatives","SOLF0:USTF0",1744590360501,22.94382643,130.58,130.53,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1744590360901,22.94382643,130.61,130.53,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1744590361100,0.05402084,130.57,130.54,0.05256797]
["bitfinex-derivatives","SOLF0:USTF0",1744590364110,22.94382643,130.67,130.54,0.05256797]
["bitfinex-derivatives","SOLF0:USTF0",1744590364301,22.94382643,130.67,130.57,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1744590364507,22.94382643,130.64,130.58,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1744590364807,29.06922643,130.64,130.58,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1744590365007,22.94382643,130.64,130.54,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1744590365207,70.73840546,130.69,130.54,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1744590365208,22.94382643,130.67,130.58,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1744590365409,0.05525441,130.6,130.58,0.05245375]
["bitfinex-derivatives","SOLF0:USTF0",1744590365610,22.94382643,130.68,130.59,606.42]
["bitfinex-derivatives","SOLF0:USTF0",1744590366505,6.1258,130.64,130.62,0.05760095]
["bitfinex-derivatives","SOLF0:USTF0",1744590367309,0.05885036,130.65,130.62,0.05760095]
["bitfinex-derivatives","SOLF0:USTF0",1744590370308,0.05885036,130.65,130.63,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1744590370510,0.05885036,130.65,130.62,0.05760095]
["bitfinex-derivatives","SOLF0:USTF0",1744590372706,0.05885036,130.65,130.62,6.18380095]
["bitfinex-derivatives","SOLF0:USTF0",1744590373011,0.05885036,130.65,130.62,0.05760095]
["bitfinex-derivatives","SOLF0:USTF0",1744590373213,0.05885036,130.65,130.63,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1744590373510,0.05885036,130.65,130.62,0.05760095]
["bitfinex-derivatives","SOLF0:USTF0",1744590373914,0.05885036,130.65,130.64,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1744590374112,22.94382643,130.72,130.62,0.05760095]
["bitfinex-derivatives","SOLF0:USTF0",1744590374414,6.1227,130.7,130.64,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1744590374615,22.94382643,130.72,130.61,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1744590375117,6.1234,130.69,130.64,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1744590375314,0.05307168,130.68,130.65,0.05426013]
["bitfinex-derivatives","SOLF0:USTF0",1744590375614,0.05307168,130.68,130.66,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1744590376016,0.05307168,130.68,130.67,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1744590376216,93.68223189,130.74,130.66,71.8678]
["bitfinex-derivatives","SOLF0:USTF0",1744590377517,22.99905486,130.71,130.69,0.0550076]
["bitfinex-derivatives","SOLF0:USTF0",1744590377717,22.99905486,130.71,130.62,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1744590378018,22.94382643,130.71,130.62,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1744590378217,22.94382643,130.68,130.61,67.8003]
["bitfinex-derivatives","SOLF0:USTF0",1744590378618,6.125,130.65,130.61,67.8003]
["bitfinex-derivatives","SOLF0:USTF0",1744590378822,6.125,130.65,130.63,0.05773009]
["bitfinex-derivatives","SOLF0:USTF0",1744590379220,6.1265,130.62,130.56,14.3676]
["bitfinex-derivatives","SOLF0:USTF0",1744590379421,6.1265,130.62,130.56,8.2388]
["bitfinex-derivatives","SOLF0:USTF0",1744590379621,22.94382643,130.65,130.56,8.2388]
["bitfinex-derivatives","SOLF0:USTF0",1744590379824,29.06872643,130.65,130.56,8.2388]
["bitfinex-derivatives","SOLF0:USTF0",1744590380219,85.10382643,130.68,130.56,8.2388]
["bitfinex-derivatives","SOLF0:USTF0",1744590380523,0.05084846,130.62,130.59,0.05145755]
["bitfinex-derivatives","SOLF0:USTF0",1744590380821,22.94382643,130.65,130.56,8.2388]
["bitfinex-derivatives","SOLF0:USTF0",1744590381022,0.05365198,130.62,130.59,0.04924916]
["bitfinex-derivatives","SOLF0:USTF0",1744590381219,6.18015198,130.62,130.59,0.04924916]
["bitfinex-derivatives","SOLF0:USTF0",1744590382022,0.05365198,130.62,130.59,0.04924916]
["bitfinex-derivatives","SOLF0:USTF0",1744590383222,0.05365198,130.62,130.6,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1744590385723,0.05365198,130.62,130.59,6.17684916]
["bitfinex-derivatives","SOLF0:USTF0",1744590386225,0.05365198,130.62,130.59,0.04924916]
["bitfinex-derivatives","SOLF0:USTF0",1744590386423,0.05365198,130.62,130.6,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1744590386726,0.05365198,130.62,130.59,0.04924916]
["bitfinex-derivatives","SOLF0:USTF0",1744590387321,6.18005198,130.62,130.59,0.04924916]
["bitfinex-derivatives","SOLF0:USTF0",1744590387716,0.05365198,130.62,130.59,0.04924916]
["bitfinex-derivatives","SOLF0:USTF0",1744590388828,0.05365198,130.62,130.6,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1744590389238,0.05365198,130.62,130.59,0.04924916]
["bitfinex-derivatives","SOLF0:USTF0",1744590389634,0.05365198,130.62,130.6,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1744590389930,0.05365198,130.62,130.59,0.04924916]
["bitfinex-derivatives","SOLF0:USTF0",1744590390126,0.05365198,130.62,130.6,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1744590391027,0.05365198,130.62,130.59,0.04924916]
["bitfinex-derivatives","SOLF0:USTF0",1744590391631,6.1272,130.6,130.59,0.04924916]
["bitfinex-derivatives","SOLF0:USTF0",1744590392331,22.99747841,130.62,130.55,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1744590392534,22.94382643,130.65,130.55,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1744590392736,6.1264,130.62,130.55,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1744590393130,22.94382643,130.62,130.52,67.3198]
["bitfinex-derivatives","SOLF0:USTF0",1744590393324,22.94382643,130.59,130.57,0.05116981]
["bitfinex-derivatives","SOLF0:USTF0",1744590393823,0.05140296,130.6,130.57,0.05116981]
["bitfinex-derivatives","SOLF0:USTF0",1744590394226,0.05140296,130.6,130.57,6.17976981]
["bitfinex-derivatives","SOLF0:USTF0",1744590394429,0.05140296,130.6,130.57,0.05116981]
["bitfinex-derivatives","SOLF0:USTF0",1744590394629,0.05140296,130.6,130.48,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1744590394832,22.94382643,130.58,130.48,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1744590395426,6.1299,130.55,130.49,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1744590395634,22.94382643,130.58,130.49,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1744590395836,0.05224348,130.53,130.51,0.05167635]
["bitfinex-derivatives","SOLF0:USTF0",1744590396139,22.94382643,130.58,130.51,0.05167635]
["bitfinex-derivatives","SOLF0:USTF0",1744590396341,0.05344044,130.53,130.51,0.05167635]
["bitfinex-derivatives","SOLF0:USTF0",1744590396536,22.94382643,130.58,130.51,0.05167635]
["bitfinex-derivatives","SOLF0:USTF0",1744590396741,0.05555469,130.53,130.51,0.05167635]
["bitfinex-derivatives","SOLF0:USTF0",1744590396940,6.13,130.55,130.51,0.05167635]
["bitfinex-derivatives","SOLF0:USTF0",1744590397238,0.05774245,130.53,130.51,0.05167635]
["bitfinex-derivatives","SOLF0:USTF0",1744590399343,22.94382643,130.52,130.51,0.05167635]
["bitfinex-derivatives","SOLF0:USTF0",1744590399545,22.94382643,130.52,130.47,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1744590399744,6.1327,130.49,130.47,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1744590399947,22.94382643,130.52,130.44,14.4698]
["bitfinex-derivatives","SOLF0:USTF0",1744590400743,0.05343448,130.49,130.44,14.4698]
["bitfinex-derivatives","SOLF0:USTF0",1744590400947,0.05343448,130.49,130.44,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744590402652,0.05343448,130.49,130.44,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1744590403052,0.05343448,130.49,130.41,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1744590403352,22.94382643,130.5,130.41,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1744590403546,0.05474756,130.46,130.42,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1744590403746,0.05474756,130.46,130.41,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1744590403948,6.1346,130.45,130.41,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1744590404249,22.94382643,130.55,130.42,57.29332624]
["bitfinex-derivatives","SOLF0:USTF0",1744590404454,22.94382643,130.55,130.42,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1744590404657,22.94382643,130.55,130.46,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1744590404856,22.94382643,130.52,130.42,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1744590405058,57.24,130.51,130.41,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1744590405257,0.05144355,130.48,130.46,0.05275751]
["bitfinex-derivatives","SOLF0:USTF0",1744590406657,57.26,130.53,130.46,0.05275751]
["bitfinex-derivatives","SOLF0:USTF0",1744590407159,57.26,130.53,130.47,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1744590407458,57.26,130.53,130.43,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1744590407855,0.05051663,130.49,130.47,0.05043721]
["bitfinex-derivatives","SOLF0:USTF0",1744590408155,687.20382643,130.58,130.5,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1744590408356,687.20382643,130.58,130.43,80.20382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590408854,687.20382643,130.58,130.52,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1744590409154,0.05171224,130.56,130.54,0.0491709]
["bitfinex-derivatives","SOLF0:USTF0",1744590409359,20.05017725,130.6,130.55,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1744590409560,0.05141277,130.56,130.55,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1744590409755,20.05017725,130.6,130.55,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1744590410060,20.05017725,130.6,130.57,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1744590410654,20.05017725,130.6,130.58,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1744590410959,20.10279245,130.6,130.57,0.04845086]
["bitfinex-derivatives","SOLF0:USTF0",1744590411361,0.0526152,130.6,130.57,0.04845086]
["bitfinex-derivatives","SOLF0:USTF0",1744590413455,70.73840546,130.66,130.57,30.65227729]
["bitfinex-derivatives","SOLF0:USTF0",1744590413660,70.73840546,130.66,130.57,259.96060274]
["bitfinex-derivatives","SOLF0:USTF0",1744590413962,70.73840546,130.67,130.65,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1744590414356,70.73840546,130.67,130.59,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1744590414662,70.78980089,130.67,130.65,0.05106137]
["bitfinex-derivatives","SOLF0:USTF0",1744590414865,70.73840546,130.67,130.59,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1744590415062,70.78962422,130.67,130.65,0.05168662]
["bitfinex-derivatives","SOLF0:USTF0",1744590415263,70.73840546,130.67,130.59,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1744590415465,70.78903024,130.67,130.65,0.05777138]
["bitfinex-derivatives","SOLF0:USTF0",1744590415660,70.73840546,130.67,130.59,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1744590415866,70.7931385,130.67,130.65,0.05881362]
["bitfinex-derivatives","SOLF0:USTF0",1744590416059,70.73840546,130.67,130.59,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1744590416259,0.05673069,130.67,130.65,0.05810775]
["bitfinex-derivatives","SOLF0:USTF0",1744590416463,0.05673069,130.67,130.59,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1744590416464,22.94382643,130.69,130.59,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1744590416658,0.05825666,130.67,130.65,0.05155152]
["bitfinex-derivatives","SOLF0:USTF0",1744590417065,0.05825666,130.67,130.66,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1744590419666,0.05825666,130.67,130.65,6.17635152]
["bitfinex-derivatives","SOLF0:USTF0",1744590420166,0.05825666,130.67,130.66,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1744590420666,70.73840546,130.77,130.65,0.05155152]
["bitfinex-derivatives","SOLF0:USTF0",1744590420865,70.73840546,130.77,130.71,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590421163,64.25940546,130.77,130.72,12.6418]
["bitfinex-derivatives","SOLF0:USTF0",1744590421366,142.46128208,130.79,130.72,249.65857631]
["bitfinex-derivatives","SOLF0:USTF0",1744590421764,0.05018246,130.77,130.76,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1744590422071,142.46128208,130.79,130.74,0.05847236]
["bitfinex-derivatives","SOLF0:USTF0",1744590422272,55.66,130.85,130.74,23.00229879]
["bitfinex-derivatives","SOLF0:USTF0",1744590422669,55.66,130.85,130.73,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590423271,0.0560356,130.8,130.78,0.05383366]
["bitfinex-derivatives","SOLF0:USTF0",1744590423474,55.66,130.85,130.81,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1744590423867,0.05074555,130.84,130.82,0.05315698]
["bitfinex-derivatives","SOLF0:USTF0",1744590424174,55.66,130.85,130.73,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590424376,0.04887334,130.84,130.82,0.05657834]
["bitfinex-derivatives","SOLF0:USTF0",1744590424673,606.62,130.86,130.85,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1744590425077,0.05556993,130.87,130.82,0.05282415]
["bitfinex-derivatives","SOLF0:USTF0",1744590425374,0.05556993,130.87,130.76,292.65677631]
["bitfinex-derivatives","SOLF0:USTF0",1744590425674,82.80762643,130.9,130.86,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1744590425871,0.05535825,130.83,130.79,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590426072,55.64,130.9,130.87,0.05620155]
["bitfinex-derivatives","SOLF0:USTF0",1744590426274,3.892,130.91,130.82,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590426666,3.892,130.91,130.89,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1744590426872,3.892,130.91,130.82,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590427073,55.64,130.92,130.82,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590427279,0.0581391,130.88,130.87,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1744590427574,55.64,130.92,130.82,259.96060274]
["bitfinex-derivatives","SOLF0:USTF0",1744590427779,661.98,130.95,130.86,0.05069685]
["bitfinex-derivatives","SOLF0:USTF0",1744590428277,55.62,130.95,130.94,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1744590428677,55.62,130.95,130.87,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1744590428872,55.62,130.95,130.93,0.05562638]
["bitfinex-derivatives","SOLF0:USTF0",1744590429072,55.62,130.95,130.87,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1744590429271,78.56382643,130.95,130.83,26.86752643]
["bitfinex-derivatives","SOLF0:USTF0",1744590429679,55.62,130.95,130.83,26.86752643]
["bitfinex-derivatives","SOLF0:USTF0",1744590429976,4.0607,130.99,130.89,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590430174,683.08382643,131.01,130.9,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1744590430475,3.9168,131.03,130.9,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1744590430673,0.05251801,130.97,130.9,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1744590430875,0.05251801,130.97,130.96,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1744590432980,360.0,131.08,130.96,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1744590432981,22.94382643,131.16,131.02,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590433175,4.1908,131.12,131.03,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1744590433870,4.3099,131.13,131.04,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1744590434180,0.05257335,131.09,131.06,0.05772575]
["bitfinex-derivatives","SOLF0:USTF0",1744590434576,0.05257335,131.09,131.08,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1744590434777,12.7131,131.18,131.08,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1744590435176,6.1012,131.16,131.1,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1744590435485,12.7131,131.18,131.08,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1744590435981,0.05092865,131.14,131.12,0.04982762]
["bitfinex-derivatives","SOLF0:USTF0",1744590437178,6.1031,131.12,131.05,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1744590437378,0.05092865,131.14,131.04,605.58]
["bitfinex-derivatives","SOLF0:USTF0",1744590437578,8.5007,131.18,131.05,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590437779,1.39712507,131.17,131.09,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1744590437977,1.39712507,131.17,131.05,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590438378,0.05663656,131.12,131.1,0.00601456]
["bitfinex-derivatives","SOLF0:USTF0",1744590438779,8.5007,131.18,131.09,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1744590439579,6.15826839,131.15,131.12,0.04940316]
["bitfinex-derivatives","SOLF0:USTF0",1744590440286,6.1022,131.14,131.12,0.04940316]
["bitfinex-derivatives","SOLF0:USTF0",1744590440486,0.05666839,131.15,131.12,0.04940316]
["bitfinex-derivatives","SOLF0:USTF0",1744590440788,54.01666839,131.15,131.05,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1744590440984,53.96,131.15,131.05,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1744590441186,6.103,131.12,131.06,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1744590441488,53.96,131.15,131.05,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1744590441787,53.96,131.15,131.08,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1744590441986,0.05306223,131.11,131.09,0.05885043]
["bitfinex-derivatives","SOLF0:USTF0",1744590443185,0.05306223,131.11,131.09,6.16315043]
["bitfinex-derivatives","SOLF0:USTF0",1744590443484,0.05306223,131.11,131.09,0.05885043]
["bitfinex-derivatives","SOLF0:USTF0",1744590443689,0.05306223,131.11,131.1,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1744590444588,8.5007,131.18,131.12,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1744590444784,8.5007,131.18,131.1,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590444983,605.58,131.24,131.13,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590445189,1.39648434,131.23,131.13,76.88382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590445388,1.39648434,131.23,131.17,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1744590445585,58.2419,131.25,131.13,76.88382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590445891,0.05337249,131.21,131.19,0.05356927]
["bitfinex-derivatives","SOLF0:USTF0",1744590446786,0.05337249,131.21,131.19,6.15316927]
["bitfinex-derivatives","SOLF0:USTF0",1744590447293,0.05337249,131.21,131.19,0.05356927]
["bitfinex-derivatives","SOLF0:USTF0",1744590448292,22.94382643,131.32,131.19,75.3973957]
["bitfinex-derivatives","SOLF0:USTF0",1744590448595,10.3769,131.3,131.19,75.34382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590448887,4.2819,131.3,131.22,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590449087,56.3948,131.35,131.22,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590449284,5.677166,131.34,131.23,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1744590449488,0.04813106,131.3,131.27,0.04827005]
["bitfinex-derivatives","SOLF0:USTF0",1744590450986,0.04813106,131.3,131.19,75.34382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590451186,52.40813106,131.3,131.22,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1744590451492,58.4546,131.3,131.19,75.34382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590451684,56.6419,131.34,131.22,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590451888,1.39542434,131.33,131.22,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590452091,6.094,131.32,131.22,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590452292,0.0498099,131.29,131.26,0.05479554]
["bitfinex-derivatives","SOLF0:USTF0",1744590452793,0.0498099,131.29,131.26,0.0564136]
["bitfinex-derivatives","SOLF0:USTF0",1744590453186,6.0955,131.28,131.26,0.0564136]
["bitfinex-derivatives","SOLF0:USTF0",1744590453392,0.0498099,131.29,131.26,0.0564136]
["bitfinex-derivatives","SOLF0:USTF0",1744590453795,6.0958,131.28,131.26,0.0564136]
["bitfinex-derivatives","SOLF0:USTF0",1744590454396,0.0498099,131.29,131.26,0.0564136]
["bitfinex-derivatives","SOLF0:USTF0",1744590458492,3.8811,131.37,131.28,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590458694,60.1989,131.39,131.28,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590459093,6.0925,131.35,131.25,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1744590459295,56.2272,131.39,131.27,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590459795,0.04935684,131.34,131.32,0.0580342]
["bitfinex-derivatives","SOLF0:USTF0",1744590460195,56.2272,131.39,131.32,0.0580342]
["bitfinex-derivatives","SOLF0:USTF0",1744590460502,0.0528712,131.34,131.32,0.0580342]
["bitfinex-derivatives","SOLF0:USTF0",1744590460696,59.94,131.34,131.23,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1744590460999,22.94382643,131.32,131.17,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590461200,22.94382643,131.32,131.17,26.96922643]
["bitfinex-derivatives","SOLF0:USTF0",1744590461404,6.0952,131.29,131.23,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744590461894,0.05866837,131.27,131.25,0.05696158]
["bitfinex-derivatives","SOLF0:USTF0",1744590462200,6.0955,131.28,131.25,0.05696158]
["bitfinex-derivatives","SOLF0:USTF0",1744590462405,0.05631671,131.27,131.25,0.05696158]
["bitfinex-derivatives","SOLF0:USTF0",1744590462597,6.0964,131.26,131.25,0.05696158]
["bitfinex-derivatives","SOLF0:USTF0",1744590463297,0.05390372,131.27,131.25,0.05696158]
["bitfinex-derivatives","SOLF0:USTF0",1744590463996,0.05390372,131.27,131.17,58.2254]
["bitfinex-derivatives","SOLF0:USTF0",1744590464198,0.05390372,131.27,131.17,85.30442643]
["bitfinex-derivatives","SOLF0:USTF0",1744590464399,56.4872,131.33,131.2,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590464797,6.0944,131.31,131.2,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590464996,6.0944,131.31,131.23,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590465198,0.05808495,131.27,131.24,4.18354043]
["bitfinex-derivatives","SOLF0:USTF0",1744590465396,52.32,131.33,131.24,4.18354043]
["bitfinex-derivatives","SOLF0:USTF0",1744590465702,123.12353574,131.37,131.29,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590465997,123.12353574,131.37,131.31,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1744590466197,123.12353574,131.37,131.29,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590466400,54.2,131.37,131.29,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590466699,0.05401324,131.34,131.32,0.05183365]
["bitfinex-derivatives","SOLF0:USTF0",1744590467000,0.05401324,131.34,131.25,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1744590467201,6.0935,131.33,131.32,0.05779088]
["bitfinex-derivatives","SOLF0:USTF0",1744590467401,77.14382643,131.37,131.25,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1744590467595,4.2938,131.36,131.25,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1744590467792,22.94382643,131.34,131.21,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1744590467992,22.94382643,131.34,131.22,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1744590468198,4.0809,131.33,131.22,10.2705]
["bitfinex-derivatives","SOLF0:USTF0",1744590468496,0.05234368,131.29,131.26,0.05790998]
["bitfinex-derivatives","SOLF0:USTF0",1744590469196,0.05234368,131.29,131.18,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1744590469396,0.05234368,131.29,131.16,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1744590469603,1.39570041,131.3,131.16,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1744590469794,1.39570041,131.3,131.19,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1744590470100,22.94382643,131.28,131.16,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1744590470297,6.0988,131.21,131.16,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1744590470600,22.94382643,131.25,131.14,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1744590470799,6.0997,131.19,131.14,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1744590471096,8.315,131.24,131.14,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1744590471302,6.0969,131.26,131.19,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1744590471497,55.88,131.3,131.17,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590471697,0.04983201,131.24,131.21,0.05658705]
["bitfinex-derivatives","SOLF0:USTF0",1744590472002,6.0968,131.26,131.19,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1744590472192,0.0553169,131.24,131.21,0.05515168]
["bitfinex-derivatives","SOLF0:USTF0",1744590474200,55.9353169,131.24,131.21,0.05515168]
["bitfinex-derivatives","SOLF0:USTF0",1744590474403,55.9353169,131.24,131.14,13.9924]
["bitfinex-derivatives","SOLF0:USTF0",1744590474601,8.2097,131.23,131.14,13.9924]
["bitfinex-derivatives","SOLF0:USTF0",1744590475103,22.94382643,131.22,131.1,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590475400,22.94382643,131.22,131.08,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590475605,0.05164657,131.18,131.08,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1744590475904,55.88,131.17,131.08,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1744590476105,55.88,131.17,131.07,14.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744590476305,55.88,131.17,131.07,8.219]
["bitfinex-derivatives","SOLF0:USTF0",1744590476509,659.64,131.17,131.07,8.219]
["bitfinex-derivatives","SOLF0:USTF0",1744590476804,0.05564553,131.13,131.11,0.05194375]
["bitfinex-derivatives","SOLF0:USTF0",1744590477107,6.1029,131.12,131.11,0.05194375]
["bitfinex-derivatives","SOLF0:USTF0",1744590477401,0.05564553,131.13,131.05,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1744590477897,6.1032,131.12,131.05,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1744590478101,55.9,131.12,131.05,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1744590478297,55.9,131.12,131.01,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1744590478508,0.05717999,131.1,131.07,0.05264668]
["bitfinex-derivatives","SOLF0:USTF0",1744590478807,6.16137999,131.1,131.07,0.05264668]
["bitfinex-derivatives","SOLF0:USTF0",1744590479101,0.05717999,131.1,131.07,0.05264668]
["bitfinex-derivatives","SOLF0:USTF0",1744590480005,6.16137999,131.1,131.07,0.05264668]
["bitfinex-derivatives","SOLF0:USTF0",1744590480205,0.05717999,131.1,131.07,0.05264668]
["bitfinex-derivatives","SOLF0:USTF0",1744590480606,6.1043,131.09,131.07,0.05264668]
["bitfinex-derivatives","SOLF0:USTF0",1744590480909,0.05717999,131.1,131.07,0.05264668]
["bitfinex-derivatives","SOLF0:USTF0",1744590481111,55.9,131.16,131.09,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590481313,55.9,131.16,131.1,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1744590482005,27.13262643,131.22,131.11,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1744590482211,0.05532425,131.14,131.12,0.05004776]
["bitfinex-derivatives","SOLF0:USTF0",1744590482411,55.92,131.2,131.12,0.05004776]
["bitfinex-derivatives","SOLF0:USTF0",1744590482711,62.0197,131.2,131.12,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590482911,71.15993035,131.18,131.12,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590483206,64.69483035,131.18,131.15,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590483412,87.84199552,131.19,131.15,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590483610,0.05767642,131.18,131.15,22.9980387]
["bitfinex-derivatives","SOLF0:USTF0",1744590483809,87.56429552,131.19,131.15,22.9980387]
["bitfinex-derivatives","SOLF0:USTF0",1744590484010,87.56429552,131.19,131.18,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590484401,13.11612078,131.2,131.18,84.90382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590484613,222.37478234,131.21,131.18,84.90382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590484808,222.37478234,131.21,131.2,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1744590485010,222.43048498,131.21,131.18,77.33366097]
["bitfinex-derivatives","SOLF0:USTF0",1744590485409,222.43048498,131.21,131.2,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1744590485702,222.43048498,131.21,131.2,13.7192]
["bitfinex-derivatives","SOLF0:USTF0",1744590485909,222.43048498,131.21,131.2,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1744590486302,212.80868498,131.21,131.2,13.7192]
["bitfinex-derivatives","SOLF0:USTF0",1744590486503,0.05570264,131.21,131.2,13.7192]
["bitfinex-derivatives","SOLF0:USTF0",1744590486711,6.0958,131.28,131.24,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1744590487011,6.0958,131.28,131.21,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590487215,662.6639,131.3,131.21,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590487510,662.6639,131.3,131.21,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1744590487712,662.6639,131.3,131.18,77.28382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590487914,6.0964,131.26,131.24,0.05689611]
["bitfinex-derivatives","SOLF0:USTF0",1744590488412,0.05097011,131.27,131.24,0.05689611]
["bitfinex-derivatives","SOLF0:USTF0",1744590488813,6.0969,131.25,131.24,0.05689611]
["bitfinex-derivatives","SOLF0:USTF0",1744590489013,0.05097011,131.27,131.18,77.28382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590489321,685.60772643,131.3,131.18,77.28382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590489608,1.39572216,131.29,131.15,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590489812,22.94382643,131.27,131.15,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590490010,22.94382643,131.27,131.2,0.04849512]
["bitfinex-derivatives","SOLF0:USTF0",1744590490515,0.05743243,131.25,131.2,0.04849512]
["bitfinex-derivatives","SOLF0:USTF0",1744590490715,6.0987,131.22,131.2,0.04849512]
["bitfinex-derivatives","SOLF0:USTF0",1744590491108,6.15314367,131.22,131.2,0.04849512]
["bitfinex-derivatives","SOLF0:USTF0",1744590491810,0.05444367,131.22,131.12,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590492316,30.97102643,131.24,131.12,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590492509,30.97102643,131.24,131.14,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1744590492709,30.97102643,131.24,131.1,903.77689459]
["bitfinex-derivatives","SOLF0:USTF0",1744590492912,30.97102643,131.24,131.1,62.68011828]
["bitfinex-derivatives","SOLF0:USTF0",1744590493112,0.04810591,131.18,131.16,0.04978622]
["bitfinex-derivatives","SOLF0:USTF0",1744590493419,54.34,131.2,131.1,62.68011828]
["bitfinex-derivatives","SOLF0:USTF0",1744590493719,0.05502802,131.18,131.14,0.0559406]
["bitfinex-derivatives","SOLF0:USTF0",1744590493916,0.05502802,131.18,131.06,77.28382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590494217,54.34,131.2,131.09,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1744590494516,6.102,131.14,131.08,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1744590494918,54.34,131.2,131.06,77.28382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590495114,0.05622673,131.12,131.1,0.048062]
["bitfinex-derivatives","SOLF0:USTF0",1744590495310,54.34,131.2,131.09,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1744590495518,1.39694175,131.19,131.1,0.05090609]
["bitfinex-derivatives","SOLF0:USTF0",1744590495819,1.39694175,131.19,131.09,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1744590496023,0.05209783,131.16,131.13,0.05186657]
["bitfinex-derivatives","SOLF0:USTF0",1744590496518,0.05209783,131.16,131.14,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1744590496716,0.05209783,131.16,131.13,0.05186657]
["bitfinex-derivatives","SOLF0:USTF0",1744590498723,0.05209783,131.16,131.14,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1744590498917,0.05209783,131.16,131.13,0.05186657]
["bitfinex-derivatives","SOLF0:USTF0",1744590499320,0.05209783,131.16,131.14,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1744590499520,0.05209783,131.16,131.13,0.05186657]
["bitfinex-derivatives","SOLF0:USTF0",1744590499920,0.05209783,131.16,131.15,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1744590500125,64.0472,131.24,131.15,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590500321,8.0272,131.24,131.15,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590500525,6.0974,131.26,131.22,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1744590500826,56.02,131.34,131.24,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590501024,56.02,131.34,131.25,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1744590501321,0.05435356,131.31,131.28,0.0586376]
["bitfinex-derivatives","SOLF0:USTF0",1744590502720,6.0952,131.3,131.28,0.0586376]
["bitfinex-derivatives","SOLF0:USTF0",1744590502923,0.05435356,131.31,131.28,0.0586376]
["bitfinex-derivatives","SOLF0:USTF0",1744590503230,0.05435356,131.31,131.18,80.80382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590503629,22.94382643,131.33,131.18,80.80382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590504029,1.39544396,131.32,131.18,80.80382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590504329,6.0953,131.3,131.18,80.80382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590504526,0.05403213,131.26,131.24,0.04906598]
["bitfinex-derivatives","SOLF0:USTF0",1744590504727,56.02,131.34,131.21,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590504927,0.05222971,131.26,131.24,0.04815497]
["bitfinex-derivatives","SOLF0:USTF0",1744590505127,22.94382643,131.32,131.18,80.80382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590505329,0.05015944,131.26,131.24,0.0573609]
["bitfinex-derivatives","SOLF0:USTF0",1744590505527,22.94382643,131.32,131.18,80.80382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590505528,22.94382643,131.32,131.22,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1744590505829,0.0569865,131.26,131.24,0.05438607]
["bitfinex-derivatives","SOLF0:USTF0",1744590506035,6.0964,131.28,131.21,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1744590506230,0.05385622,131.26,131.24,0.04942534]
["bitfinex-derivatives","SOLF0:USTF0",1744590506429,8.5432,131.27,131.21,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1744590506625,0.05122378,131.26,131.24,0.05400767]
["bitfinex-derivatives","SOLF0:USTF0",1744590506825,0.05122378,131.26,131.21,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1744590507033,0.05122378,131.26,131.16,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1744590507229,8.5432,131.27,131.16,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1744590507931,0.05679687,131.23,131.2,0.0498467]
["bitfinex-derivatives","SOLF0:USTF0",1744590508431,6.15559687,131.23,131.2,0.0498467]
["bitfinex-derivatives","SOLF0:USTF0",1744590508828,0.05679687,131.23,131.2,0.0498467]
["bitfinex-derivatives","SOLF0:USTF0",1744590509632,6.0989,131.22,131.2,0.0498467]
["bitfinex-derivatives","SOLF0:USTF0",1744590509828,0.05679687,131.23,131.2,0.0498467]
["bitfinex-derivatives","SOLF0:USTF0",1744590511328,6.0989,131.22,131.2,0.0498467]
["bitfinex-derivatives","SOLF0:USTF0",1744590511532,0.05679687,131.23,131.12,294.87677631]
["bitfinex-derivatives","SOLF0:USTF0",1744590511825,6.1004,131.19,131.13,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1744590512029,57.86,131.22,131.11,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590512232,6.1012,131.18,131.12,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1744590512435,57.86,131.22,131.08,80.80382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590512730,0.05334841,131.16,131.14,0.05503921]
["bitfinex-derivatives","SOLF0:USTF0",1744590512931,57.86,131.22,131.08,80.80382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590513231,0.05754495,131.16,131.14,0.052621]
["bitfinex-derivatives","SOLF0:USTF0",1744590513832,0.05754495,131.16,131.08,80.80382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590514226,4.0398,131.18,131.08,80.80382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590514426,6.102,131.16,131.11,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1744590515032,0.04986993,131.15,131.08,80.80382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590515326,0.04986993,131.15,131.11,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590515532,57.86,131.22,131.11,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590515733,6.0997,131.21,131.16,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1744590515933,57.86,131.22,131.16,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1744590516631,6.15390451,131.2,131.18,0.04925361]
["bitfinex-derivatives","SOLF0:USTF0",1744590516832,0.05370451,131.2,131.11,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590517033,6.1011,131.18,131.13,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1744590517237,0.05142438,131.17,131.14,0.05392523]
["bitfinex-derivatives","SOLF0:USTF0",1744590517634,0.05142438,131.17,131.14,6.15652523]
["bitfinex-derivatives","SOLF0:USTF0",1744590518432,0.05142438,131.17,131.14,0.05392523]
["bitfinex-derivatives","SOLF0:USTF0",1744590519035,6.1017,131.16,131.14,0.05392523]
["bitfinex-derivatives","SOLF0:USTF0",1744590519234,0.05142438,131.17,131.14,0.05392523]
["bitfinex-derivatives","SOLF0:USTF0",1744590520139,0.05142438,131.17,131.16,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1744590521136,7.8661,131.24,131.2,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1744590521442,7.8661,131.24,131.14,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590521741,6.0997,131.21,131.16,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1744590521934,7.8661,131.24,131.14,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590522338,0.05445893,131.2,131.18,0.0555506]
["bitfinex-derivatives","SOLF0:USTF0",1744590523038,6.1013,131.17,131.11,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590523238,56.3,131.21,131.08,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590523439,56.3,131.21,131.1,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1744590523639,56.3,131.21,131.08,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590523832,56.3,131.21,131.09,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1744590524034,0.04860555,131.16,131.13,0.05654693]
["bitfinex-derivatives","SOLF0:USTF0",1744590524340,6.1034,131.13,131.07,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1744590524536,6.1034,131.13,131.08,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1744590524740,22.94382643,131.13,131.02,33.6467175]
["bitfinex-derivatives","SOLF0:USTF0",1744590524940,4.0299,131.12,131.02,33.6467175]
["bitfinex-derivatives","SOLF0:USTF0",1744590525140,6.1052,131.09,131.03,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1744590525340,0.05553667,131.08,131.02,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590525541,0.05553667,131.08,131.06,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1744590525741,0.05553667,131.08,131.05,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590526041,4.0299,131.12,131.05,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590526239,0.05504354,131.08,131.05,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590526741,0.05504354,131.08,131.07,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1744590527140,60.6205,131.15,131.1,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1744590527635,4.3005,131.15,131.09,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1744590527838,4.3005,131.15,131.05,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590528139,6.103,131.14,131.09,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1744590528340,0.05723802,131.11,131.09,6.1622737]
["bitfinex-derivatives","SOLF0:USTF0",1744590529042,0.05723802,131.11,131.09,0.0576737]
["bitfinex-derivatives","SOLF0:USTF0",1744590530144,0.05723802,131.11,131.09,6.1625737]
["bitfinex-derivatives","SOLF0:USTF0",1744590530852,0.05723802,131.11,131.09,0.0576737]
["bitfinex-derivatives","SOLF0:USTF0",1744590533147,6.16143802,131.11,131.09,0.0576737]
["bitfinex-derivatives","SOLF0:USTF0",1744590533646,0.05723802,131.11,131.09,6.1622737]
["bitfinex-derivatives","SOLF0:USTF0",1744590533847,0.05723802,131.11,131.09,0.0576737]
["bitfinex-derivatives","SOLF0:USTF0",1744590534142,0.05723802,131.11,131.1,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1744590534347,4.0056,131.19,131.09,62.3976737]
["bitfinex-derivatives","SOLF0:USTF0",1744590534547,4.0056,131.19,131.13,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590534746,4.0056,131.19,131.17,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1744590534949,4.0056,131.19,131.13,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590535148,6.0992,131.22,131.18,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1744590535449,0.05519584,131.21,131.19,0.05146849]
["bitfinex-derivatives","SOLF0:USTF0",1744590535637,6.15489584,131.21,131.13,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590535841,6.0997,131.21,131.19,0.04916854]
["bitfinex-derivatives","SOLF0:USTF0",1744590536042,0.04983758,131.18,131.13,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590536442,6.0997,131.21,131.17,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1744590536739,0.05321845,131.2,131.13,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590536941,0.05321845,131.2,131.18,0.05196462]
["bitfinex-derivatives","SOLF0:USTF0",1744590537137,0.05321845,131.2,131.16,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1744590537344,0.05321845,131.2,131.18,0.05136003]
["bitfinex-derivatives","SOLF0:USTF0",1744590537642,0.05321845,131.2,131.13,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590537948,0.05321845,131.2,131.18,0.05545205]
["bitfinex-derivatives","SOLF0:USTF0",1744590538250,0.05321845,131.2,131.18,0.05414839]
["bitfinex-derivatives","SOLF0:USTF0",1744590538547,6.15311845,131.2,131.18,0.05414839]
["bitfinex-derivatives","SOLF0:USTF0",1744590538747,0.05321845,131.2,131.18,0.05414839]
["bitfinex-derivatives","SOLF0:USTF0",1744590540342,6.15311845,131.2,131.18,0.05414839]
["bitfinex-derivatives","SOLF0:USTF0",1744590540748,0.05321845,131.2,131.1,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590540952,6.1,131.2,131.1,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590541248,6.1,131.2,131.15,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1744590541448,8.0768,131.23,131.1,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590541949,0.05142294,131.18,131.15,0.04831605]
["bitfinex-derivatives","SOLF0:USTF0",1744590542247,0.05142294,131.18,131.1,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590542446,8.0768,131.23,131.15,0.05556179]
["bitfinex-derivatives","SOLF0:USTF0",1744590542749,3.9163,131.23,131.16,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590542949,0.05600241,131.2,131.19,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1744590543346,4.0056,131.24,131.19,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1744590543546,0.05354018,131.21,131.19,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1744590543745,0.05354018,131.21,131.18,0.0520971]
["bitfinex-derivatives","SOLF0:USTF0",1744590544849,0.05354018,131.21,131.19,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1744590545051,0.05354018,131.21,131.18,0.0520971]
["bitfinex-derivatives","SOLF0:USTF0",1744590545348,0.05354018,131.21,131.19,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1744590545650,0.05354018,131.21,131.18,0.0520971]
["bitfinex-derivatives","SOLF0:USTF0",1744590545850,0.05354018,131.21,131.19,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1744590546649,0.05354018,131.21,131.18,0.0520971]
["bitfinex-derivatives","SOLF0:USTF0",1744590547149,0.05354018,131.21,131.18,6.1523971]
["bitfinex-derivatives","SOLF0:USTF0",1744590547349,0.05354018,131.21,131.18,0.0520971]
["bitfinex-derivatives","SOLF0:USTF0",1744590548053,0.05354018,131.21,131.07,603.94]
["bitfinex-derivatives","SOLF0:USTF0",1744590548054,7.67354018,131.21,131.07,627.25302643]
["bitfinex-derivatives","SOLF0:USTF0",1744590548349,22.94382643,131.22,131.07,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590548853,1.39671893,131.21,131.11,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1744590549052,1.39671893,131.21,131.07,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590549352,0.05478504,131.16,131.07,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590549852,0.05210819,131.13,131.07,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590550051,6.1013,131.17,131.12,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1744590550453,0.05516139,131.16,131.07,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590550753,6.1013,131.17,131.07,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590550952,0.0563575,131.13,131.07,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590551149,0.0563575,131.13,131.1,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590551548,0.0563575,131.13,131.12,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1744590552154,0.0563575,131.13,131.1,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590552647,0.0563575,131.13,131.12,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1744590553957,0.0563575,131.13,131.06,290.17677631]
["bitfinex-derivatives","SOLF0:USTF0",1744590554251,6.1041,131.11,131.07,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1744590554452,0.0563575,131.13,131.06,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1744590554654,0.0574781,131.1,131.06,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1744590554957,12.4136,131.17,131.08,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590555452,0.04932625,131.14,131.08,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590556655,0.04932625,131.14,131.13,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1744590557057,0.04932625,131.14,131.08,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590557255,0.04932625,131.14,131.06,290.17677631]
["bitfinex-derivatives","SOLF0:USTF0",1744590557554,57.1097,131.21,131.12,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590557755,57.1097,131.21,131.12,76.10382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590558057,0.05478688,131.18,131.15,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590558255,0.05478688,131.18,131.16,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1744590558857,0.05478688,131.18,131.17,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1744590559758,0.05478688,131.18,131.16,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1744590560754,0.05478688,131.18,131.17,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1744590561558,0.05478688,131.18,131.15,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590561756,0.05478688,131.18,131.12,76.10382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590562357,0.05478688,131.18,131.12,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1744590562556,0.05478688,131.18,131.09,627.06382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590562858,27.21042643,131.19,131.05,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590563057,0.05087417,131.15,131.05,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590563264,53.16,131.15,131.04,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1744590563455,0.05818409,131.11,131.04,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1744590563759,0.05818409,131.11,131.03,33.6467175]
["bitfinex-derivatives","SOLF0:USTF0",1744590563961,4.2666,131.13,131.03,33.6467175]
["bitfinex-derivatives","SOLF0:USTF0",1744590564161,0.04848084,131.08,131.03,33.6467175]
["bitfinex-derivatives","SOLF0:USTF0",1744590564468,6.15418084,131.08,131.03,39.7544175]
["bitfinex-derivatives","SOLF0:USTF0",1744590564960,0.04848084,131.08,131.03,39.7544175]
["bitfinex-derivatives","SOLF0:USTF0",1744590565161,0.04848084,131.08,131.04,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1744590565361,6.15418084,131.08,131.03,33.6467175]
["bitfinex-derivatives","SOLF0:USTF0",1744590565660,0.04848084,131.08,131.03,33.6467175]
["bitfinex-derivatives","SOLF0:USTF0",1744590565865,4.134,131.07,130.99,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590566057,8.363,131.07,130.99,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590566363,0.04983427,131.04,130.99,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590566566,6.1083,131.02,130.96,1.52718387]
["bitfinex-derivatives","SOLF0:USTF0",1744590566765,8.191,131.03,130.95,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1744590566957,0.05719123,131.0,130.94,8.41167937]
["bitfinex-derivatives","SOLF0:USTF0",1744590567559,0.05719123,131.0,130.96,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590567965,0.05719123,131.0,130.99,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1744590568660,0.05719123,131.0,130.96,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590568861,0.05719123,131.0,130.94,8.41167937]
["bitfinex-derivatives","SOLF0:USTF0",1744590569666,0.05719123,131.0,130.99,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1744590570462,0.05719123,131.0,130.98,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1744590570661,6.103,131.14,131.03,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590570860,4.094,131.17,131.06,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590571163,4.094,131.17,131.1,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1744590571466,4.094,131.17,131.07,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1744590571669,0.05583212,131.15,131.12,0.05439524]
["bitfinex-derivatives","SOLF0:USTF0",1744590573362,0.05583212,131.15,131.12,6.15779524]
["bitfinex-derivatives","SOLF0:USTF0",1744590573567,0.05583212,131.15,131.12,0.05439524]
["bitfinex-derivatives","SOLF0:USTF0",1744590575269,6.15803212,131.15,131.12,0.05439524]
["bitfinex-derivatives","SOLF0:USTF0",1744590575469,0.05583212,131.15,131.08,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1744590575766,55.774,131.17,131.08,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1744590575962,6.1029,131.14,131.08,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1744590576369,55.774,131.17,131.08,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1744590576669,0.05547764,131.12,131.08,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1744590576971,0.05547764,131.12,131.06,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1744590577170,6.15907764,131.12,131.05,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1744590577374,6.1036,131.12,131.05,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1744590577667,0.05197254,131.1,131.05,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1744590577865,0.05197254,131.1,131.03,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590578071,0.05197254,131.1,131.02,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1744590578263,6.1029,131.14,131.03,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590578463,0.05322636,131.07,131.06,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590578664,6.1029,131.14,131.06,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590578866,0.05820778,131.08,131.07,57.7859]
["bitfinex-derivatives","SOLF0:USTF0",1744590579066,6.1029,131.14,131.07,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1744590579266,0.05300493,131.09,131.07,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1744590579470,6.1023,131.15,131.07,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1744590579670,0.05707986,131.09,131.07,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1744590579867,0.05043839,131.09,131.08,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1744590580468,178.05718402,131.33,131.08,1094.91245879]
["bitfinex-derivatives","SOLF0:USTF0",1744590580673,178.05718402,131.33,131.2,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590580674,3.9877,131.27,131.2,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590580971,3.9877,131.27,131.24,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1744590581168,3.9877,131.27,131.2,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590581667,0.04921653,131.25,131.22,0.04946809]
["bitfinex-derivatives","SOLF0:USTF0",1744590582669,6.14681653,131.25,131.17,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1744590582967,50.2,131.26,131.14,74.62382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590583172,6.0988,131.23,131.15,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1744590583472,27.20572643,131.25,131.14,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1744590583766,4.2619,131.25,131.14,74.62382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590583972,0.04991542,131.21,131.14,74.62382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590584372,0.04991542,131.21,131.16,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1744590584573,0.04991542,131.21,131.14,74.62382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590586575,0.04991542,131.21,131.11,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590586764,50.2,131.24,131.11,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590587076,0.05196566,131.17,131.11,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590588173,0.05196566,131.17,131.12,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1744590588375,0.05196566,131.17,131.11,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590588577,6.15326566,131.17,131.1,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1744590589274,0.05196566,131.17,131.09,1.52566938]
["bitfinex-derivatives","SOLF0:USTF0",1744590589477,8.0308,131.18,131.09,1.52566938]
["bitfinex-derivatives","SOLF0:USTF0",1744590589667,0.05739391,131.14,131.09,1.52566938]
["bitfinex-derivatives","SOLF0:USTF0",1744590589871,0.05739391,131.14,131.13,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1744590590071,0.05255968,131.13,131.11,73.12382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590590375,22.94382643,131.34,131.12,643.7429098]
["bitfinex-derivatives","SOLF0:USTF0",1744590590574,8.1679,131.29,131.13,1.52520399]
["bitfinex-derivatives","SOLF0:USTF0",1744590590770,58.3479,131.29,131.18,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590590975,58.3479,131.29,131.21,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590591372,0.05791785,131.26,131.24,0.05488317]
["bitfinex-derivatives","SOLF0:USTF0",1744590592079,0.05791785,131.26,131.15,73.12382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590592266,24.33975659,131.28,131.15,73.12382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590592471,22.94382643,131.28,131.15,73.12382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590592674,1.39602825,131.27,131.15,73.12382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590592873,6.0987,131.23,131.17,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1744590593167,0.04924665,131.21,131.17,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1744590593579,0.04924665,131.21,131.16,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1744590593879,0.04924665,131.21,131.13,1.52520399]
["bitfinex-derivatives","SOLF0:USTF0",1744590594067,0.04924665,131.21,131.15,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1744590594068,6.0998,131.21,131.15,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1744590594269,0.05548065,131.18,131.15,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1744590595179,0.05548065,131.18,131.11,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1744590597179,4.17128065,131.18,131.11,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1744590597477,6.1018,131.16,131.11,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1744590597876,0.05031048,131.15,131.09,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590598176,6.15251048,131.15,131.1,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1744590598579,6.1026,131.14,131.09,29.04862643]
["bitfinex-derivatives","SOLF0:USTF0",1744590598779,6.1026,131.14,131.09,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590598985,6.1026,131.14,131.07,49.2326]
["bitfinex-derivatives","SOLF0:USTF0",1744590599279,4.1158,131.18,131.07,49.2326]
["bitfinex-derivatives","SOLF0:USTF0",1744590599575,0.05076877,131.12,131.07,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1744590599881,0.05076877,131.12,131.03,71.66382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590600080,48.72,131.14,131.03,71.66382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590600081,4.1552,131.13,131.03,71.66382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590600272,0.05509391,131.09,131.03,71.66382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590600471,0.05509391,131.09,131.06,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590600677,0.05509391,131.09,131.03,71.66382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590601173,0.05509391,131.09,131.03,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1744590601370,0.05509391,131.09,131.03,71.66382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590602382,0.05509391,131.09,131.07,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1744590603079,0.05509391,131.09,131.08,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1744590603978,4.1552,131.17,131.06,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590604182,4.1552,131.17,131.1,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590604380,6.1023,131.15,131.07,71.68382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590604589,52.8558,131.18,131.13,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1744590604781,52.8558,131.18,131.1,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590605187,0.05601448,131.15,131.13,0.05639984]
["bitfinex-derivatives","SOLF0:USTF0",1744590605887,0.05601448,131.15,131.07,71.68382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590606275,52.8558,131.18,131.09,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1744590606480,52.8558,131.18,131.07,71.68382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590606881,6.1018,131.16,131.1,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1744590607080,0.04973809,131.14,131.07,71.68382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590607278,0.04973809,131.14,131.1,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590607484,4.1283,131.21,131.13,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590607879,6.1,131.2,131.15,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1744590608084,4.1283,131.21,131.13,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590608789,0.05144668,131.18,131.16,0.0535022]
["bitfinex-derivatives","SOLF0:USTF0",1744590610287,0.05144668,131.18,131.17,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1744590610889,0.05144668,131.18,131.16,0.0535022]
["bitfinex-derivatives","SOLF0:USTF0",1744590611583,0.05144668,131.18,131.08,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1744590611788,11.8161,131.18,131.08,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1744590612483,6.1019,131.16,131.11,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1744590612683,0.04986812,131.14,131.11,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1744590613087,0.04986812,131.14,131.1,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1744590613488,0.04986812,131.14,131.08,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1744590613989,6.1033,131.13,131.08,53.3451]
["bitfinex-derivatives","SOLF0:USTF0",1744590614188,0.04986812,131.14,131.05,0.5774]
["bitfinex-derivatives","SOLF0:USTF0",1744590614394,47.24,131.14,131.05,0.5774]
["bitfinex-derivatives","SOLF0:USTF0",1744590614689,0.05701708,131.11,131.05,0.5774]
["bitfinex-derivatives","SOLF0:USTF0",1744590615086,0.05701708,131.11,131.04,307.20060274]
["bitfinex-derivatives","SOLF0:USTF0",1744590615288,360.0,131.29,131.1,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590615487,8.3223,131.27,131.17,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1744590615689,1.39619237,131.26,131.16,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590616185,1.39619237,131.26,131.13,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590616482,0.05466817,131.21,131.18,0.05375174]
["bitfinex-derivatives","SOLF0:USTF0",1744590616881,47.24,131.25,131.13,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590617082,0.05724442,131.21,131.18,0.04953808]
["bitfinex-derivatives","SOLF0:USTF0",1744590618489,6.1003,131.19,131.18,0.04953808]
["bitfinex-derivatives","SOLF0:USTF0",1744590619381,51.4466,131.2,131.12,12.73307]
["bitfinex-derivatives","SOLF0:USTF0",1744590619684,8.5894,131.19,131.12,12.73307]
["bitfinex-derivatives","SOLF0:USTF0",1744590619889,6.1027,131.14,131.12,12.73307]
["bitfinex-derivatives","SOLF0:USTF0",1744590620090,8.5894,131.19,131.12,12.73307]
["bitfinex-derivatives","SOLF0:USTF0",1744590620388,6.1024,131.15,131.12,12.73307]
["bitfinex-derivatives","SOLF0:USTF0",1744590620692,47.24,131.16,131.12,12.73307]
["bitfinex-derivatives","SOLF0:USTF0",1744590620990,6.1031,131.13,131.12,12.73307]
["bitfinex-derivatives","SOLF0:USTF0",1744590621188,47.24,131.16,131.04,627.10382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590621488,6.105,131.09,131.04,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1744590621695,47.24,131.1,131.02,0.5702]
["bitfinex-derivatives","SOLF0:USTF0",1744590621891,47.24,131.1,131.01,33.6467175]
["bitfinex-derivatives","SOLF0:USTF0",1744590622089,0.05851632,131.08,131.01,33.6467175]
["bitfinex-derivatives","SOLF0:USTF0",1744590622596,0.05851632,131.08,131.01,56.59054393]
["bitfinex-derivatives","SOLF0:USTF0",1744590622995,0.05851632,131.08,131.01,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590623800,0.05851632,131.08,130.99,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1744590624294,47.24,131.1,131.01,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590624496,0.0531674,131.05,131.04,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590624684,0.0531674,131.05,131.01,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590624889,0.0531674,131.05,131.0,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1744590625291,0.0531674,131.05,131.04,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1744590626491,0.0531674,131.05,131.01,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590627696,0.0531674,131.05,131.04,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1744590627888,0.0531674,131.05,131.0,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1744590628700,0.0531674,131.05,131.02,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1744590628997,0.0531674,131.05,131.0,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1744590629299,0.0531674,131.05,131.03,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1744590629493,0.0531674,131.05,131.0,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1744590629897,0.0531674,131.05,131.04,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1744590630295,0.0531674,131.05,131.0,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1744590630496,0.0531674,131.05,131.03,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1744590631090,1.32806686,131.18,131.04,68.78382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590631297,68.78382643,131.24,131.09,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590631498,1.39656318,131.23,131.12,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590631696,72.93062643,131.24,131.12,68.78382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590631998,1.3965159,131.23,131.09,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590632402,0.05509639,131.17,131.15,0.05163624]
["bitfinex-derivatives","SOLF0:USTF0",1744590632800,0.05135653,131.17,131.15,0.0557668]
["bitfinex-derivatives","SOLF0:USTF0",1744590633511,6.102,131.16,131.08,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744590633801,12.1728,131.18,131.08,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744590634789,0.0512018,131.14,131.06,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590634989,35.11662643,131.18,131.06,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590635195,0.05341512,131.11,131.06,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590636000,0.05341512,131.11,131.1,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1744590636403,0.05341512,131.11,131.07,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1744590636602,0.05341512,131.11,131.08,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1744590637002,0.05341512,131.11,131.07,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1744590637202,0.05341512,131.11,131.09,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1744590637701,0.05341512,131.11,131.08,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1744590638202,0.05341512,131.11,131.09,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1744590638500,0.05341512,131.11,131.07,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1744590638803,0.05341512,131.11,131.1,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1744590639405,6.1023,131.15,131.08,22.94382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590639903,45.84,131.19,131.11,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1744590640104,45.84,131.19,131.07,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1744590640500,6.1024,131.15,131.11,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1744590640800,0.05393016,131.14,131.12,0.0491543]
["bitfinex-derivatives","SOLF0:USTF0",1744590640999,45.84,131.19,131.12,0.0491543]
["bitfinex-derivatives","SOLF0:USTF0",1744590641195,0.04900616,131.14,131.12,0.0491543]
["bitfinex-derivatives","SOLF0:USTF0",1744590641403,6.1013,131.17,131.12,0.0491543]
["bitfinex-derivatives","SOLF0:USTF0",1744590641606,0.04821712,131.14,131.12,0.0491543]
["bitfinex-derivatives","SOLF0:USTF0",1744590641801,44.38,131.23,131.12,0.0491543]
["bitfinex-derivatives","SOLF0:USTF0",1744590642002,44.38,131.23,131.11,67.32382643]
["bitfinex-derivatives","SOLF0:USTF0",1744590642400,44.38,131.23,131.12,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1744590642800,6.101,131.18,131.13,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1744590643105,6.101,131.18,131.16,0.05381228]
["bitfinex-derivatives","SOLF0:USTF0",1744590643405,44.38,131.23,131.11,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744590643605,0.05703786,131.18,131.16,0.04890632]
["bitfinex-derivatives","SOLF0:USTF0",1744590643805,6.1006,131.19,131.16,0.04890632]
["bitfinex-derivatives","SOLF0:USTF0",1744590644105,0.04932669,131.18,131.16,0.04890632]
["bitfinex-derivatives","SOLF0:USTF0",1744590644307,1.39653339,131.22,131.16,0.04890632]
["bitfinex-derivatives","SOLF0:USTF0",1744590644604,0.05670726,131.18,131.16,0.04890632]
["bitfinex-derivatives","SOLF0:USTF0",1744590646803,0.05670726,131.18,131.17,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1744590647307,0.05670726,131.18,131.16,6.15040632]
["bitfinex-derivatives","SOLF0:USTF0",1744590647807,0.05670726,131.18,131.16,0.04890632]
["bitfinex-derivatives","SOLF0:USTF0",1744590649308,6.1012,131.17,131.16,0.04890632]
["bitfinex-derivatives","SOLF0:USTF0",1744590649808,44.41670726,131.18,131.06,48.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744590650108,44.41670726,131.18,131.05,608.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744590650109,18.17213648,131.16,131.05,608.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744590650305,18.17213648,131.16,131.05,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1744590650904,0.05221968,131.12,131.04,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1744590651105,6.1045,131.1,131.09,0.05143318]
["bitfinex-derivatives","SOLF0:USTF0",1744590652404,6.1045,131.1,131.09,3.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744590652606,6.1069,131.05,130.97,240.99397631]
["bitfinex-derivatives","SOLF0:USTF0",1744590652911,6.1069,131.05,130.97,245.03287631]
["bitfinex-derivatives","SOLF0:USTF0",1744590653307,42.9,131.07,130.97,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1744590653508,22.96533847,131.05,130.97,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1744590653812,6.1085,131.02,130.97,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1744590654202,0.05635415,131.03,130.97,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1744590654407,6.16415415,131.03,130.95,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1744590654708,627.20533847,131.08,130.95,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1744590654911,0.05510637,131.0,130.99,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1744590655111,4.2553,131.09,130.99,22.96533847]
["bitfinex-derivatives","SOLF0:USTF0",1744590655610,46.8509,131.1,131.0,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1744590655805,46.8509,131.1,131.0,47.1435]
["bitfinex-derivatives","SOLF0:USTF0",1744590656211,0.05505604,131.06,131.04,0.05121163]
["bitfinex-derivatives","SOLF0:USTF0",1744590657614,0.05505604,131.06,131.04,6.15841163]
["bitfinex-derivatives","SOLF0:USTF0",1744590657813,0.05505604,131.06,131.04,0.05121163]
["bitfinex-derivatives","SOLF0:USTF0",1744590658314,0.05505604,131.06,131.04,6.15811163]
["bitfinex-derivatives","SOLF0:USTF0",1744590658514,0.05505604,131.06,131.04,0.05121163]
["bitfinex-derivatives","SOLF0:USTF0",1744590660817,0.05505604,131.06,130.97,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1744590661007,42.92,131.05,130.97,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1744590662019,0.05529934,131.02,130.97,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1744590662218,0.05529934,131.02,131.01,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744590662620,0.05529934,131.02,130.97,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1744590662921,3.9309,131.1,131.01,22.96533847]
["bitfinex-derivatives","SOLF0:USTF0",1744590663319,3.9309,131.1,131.02,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1744590664120,0.04850256,131.07,131.05,0.0488457]
["bitfinex-derivatives","SOLF0:USTF0",1744590664623,360.0,131.19,131.05,0.0488457]
["bitfinex-derivatives","SOLF0:USTF0",1744590664821,46.9832,131.15,131.07,22.96533847]
["bitfinex-derivatives","SOLF0:USTF0",1744590665317,46.9832,131.15,131.11,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1744590665318,53.0858,131.15,131.11,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1744590665614,53.0858,131.15,131.12,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1744590665815,6.15123153,131.14,131.12,0.05752696]
["bitfinex-derivatives","SOLF0:USTF0",1744590666220,0.04853153,131.14,131.12,0.05752696]
["bitfinex-derivatives","SOLF0:USTF0",1744590667322,0.04853153,131.14,131.13,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1744590668116,0.04853153,131.14,131.12,0.05752696]
["bitfinex-derivatives","SOLF0:USTF0",1744590668117,0.04853153,131.14,131.12,6.16092696]
["bitfinex-derivatives","SOLF0:USTF0",1744590668314,0.04853153,131.14,131.12,0.05752696]
["bitfinex-derivatives","SOLF0:USTF0",1744590669325,0.04853153,131.14,131.13,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1744590669827,0.04853153,131.14,131.12,0.05752696]
["bitfinex-derivatives","SOLF0:USTF0",1744590670426,0.04853153,131.14,131.13,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1744590670923,0.04853153,131.14,131.12,0.05752696]
["bitfinex-derivatives","SOLF0:USTF0",1744590672132,6.1031,131.13,131.12,0.05752696]
["bitfinex-derivatives","SOLF0:USTF0",1744590672332,0.04853153,131.14,131.12,0.05752696]
["bitfinex-derivatives","SOLF0:USTF0",1744590672732,0.04853153,131.14,131.13,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1744590673233,0.04853153,131.14,131.12,0.05752696]
["bitfinex-derivatives","SOLF0:USTF0",1744590673822,0.04853153,131.14,131.13,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1744590674629,47.1338,131.19,131.12,0.05752696]
["bitfinex-derivatives","SOLF0:USTF0",1744590675022,6.1015,131.17,131.13,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1744590675227,6.1015,131.17,131.11,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1744590675529,42.92,131.19,131.11,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1744590675725,0.05694378,131.15,131.13,0.05045752]
["bitfinex-derivatives","SOLF0:USTF0",1744590676327,0.05694378,131.15,131.14,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1744590676536,6.1,131.2,131.13,0.05045752]
["bitfinex-derivatives","SOLF0:USTF0",1744590676734,6.1,131.2,131.13,23.01579599]
["bitfinex-derivatives","SOLF0:USTF0",1744590677129,6.1,131.2,131.17,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1744590677336,6.1,131.2,131.13,23.01579599]
["bitfinex-derivatives","SOLF0:USTF0",1744590677337,42.92,131.28,131.16,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1744590677629,55.3389,131.28,131.16,65.88533847]
["bitfinex-derivatives","SOLF0:USTF0",1744590677935,0.05534307,131.23,131.21,0.0493919]
["bitfinex-derivatives","SOLF0:USTF0",1744590678134,55.3389,131.28,131.21,0.0493919]
["bitfinex-derivatives","SOLF0:USTF0",1744590678333,57.5164,131.28,131.21,0.0493919]
["bitfinex-derivatives","SOLF0:USTF0",1744590678538,3.9189,131.31,131.21,42.9693919]
["bitfinex-derivatives","SOLF0:USTF0",1744590678741,6.0956,131.3,131.21,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1744590678938,3.9189,131.31,131.21,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1744590679139,3.9189,131.31,131.21,57.00808693]
["bitfinex-derivatives","SOLF0:USTF0",1744590679442,0.05663359,131.27,131.25,6.15492295]
["bitfinex-derivatives","SOLF0:USTF0",1744590679637,0.05663359,131.27,131.25,0.05772295]
["bitfinex-derivatives","SOLF0:USTF0",1744590681142,6.15323359,131.27,131.25,0.05772295]
["bitfinex-derivatives","SOLF0:USTF0",1744590681440,0.05663359,131.27,131.25,0.05772295]
["bitfinex-derivatives","SOLF0:USTF0",1744590681642,6.15333359,131.27,131.25,0.05772295]
["bitfinex-derivatives","SOLF0:USTF0",1744590681840,0.05663359,131.27,131.25,0.05772295]
["bitfinex-derivatives","SOLF0:USTF0",1744590682237,6.097,131.26,131.25,0.05772295]
["bitfinex-derivatives","SOLF0:USTF0",1744590682745,0.05663359,131.27,131.21,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1744590682943,0.05663359,131.27,131.17,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1744590682944,22.95473912,131.27,131.17,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1744590683142,22.89810553,131.27,131.17,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1744590683340,6.0983,131.24,131.19,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1744590683543,22.89810553,131.27,131.17,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1744590683846,22.89810553,131.27,131.17,47.5409]
["bitfinex-derivatives","SOLF0:USTF0",1744590684040,0.05164418,131.23,131.21,0.05387555]
["bitfinex-derivatives","SOLF0:USTF0",1744590684241,0.05164418,131.23,131.17,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1744590684442,6.0997,131.21,131.16,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1744590684844,7.8394,131.23,131.13,45.6747]
["bitfinex-derivatives","SOLF0:USTF0",1744590685043,7.8394,131.23,131.13,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1744590685244,7.8394,131.23,131.13,47.543]
["bitfinex-derivatives","SOLF0:USTF0",1744590685445,0.05201656,131.19,131.17,0.0493854]
["bitfinex-derivatives","SOLF0:USTF0",1744590686948,6.15241656,131.19,131.17,0.0493854]
["bitfinex-derivatives","SOLF0:USTF0",1744590687152,0.05201656,131.19,131.17,0.0493854]
["bitfinex-derivatives","SOLF0:USTF0",1744590690145,0.05201656,131.19,131.18,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1744590690346,0.05201656,131.19,131.17,0.0493854]
["bitfinex-derivatives","SOLF0:USTF0",1744590690652,0.05201656,131.19,131.18,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1744590691152,0.05201656,131.19,131.17,0.0493854]
["bitfinex-derivatives","SOLF0:USTF0",1744590691349,0.05201656,131.19,131.17,6.1504854]
["bitfinex-derivatives","SOLF0:USTF0",1744590691550,0.05201656,131.19,131.17,0.0493854]
["bitfinex-derivatives","SOLF0:USTF0",1744590691952,0.05201656,131.19,131.18,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1744590692455,0.05201656,131.19,131.17,0.0493854]
["bitfinex-derivatives","SOLF0:USTF0",1744590694850,0.05201656,131.19,131.18,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1744590695154,0.05201656,131.19,131.17,0.0493854]
["bitfinex-derivatives","SOLF0:USTF0",1744590697354,0.05201656,131.19,131.1,64.35810553]
["bitfinex-derivatives","SOLF0:USTF0",1744590697556,41.46,131.19,131.1,47.5642]
["bitfinex-derivatives","SOLF0:USTF0",1744590697747,64.35810553,131.19,131.1,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1744590698257,6.1023,131.15,131.1,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1744590698558,6.1023,131.15,131.13,0.05854534]
["bitfinex-derivatives","SOLF0:USTF0",1744590698751,6.1026,131.14,131.07,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1744590698953,4.1685,131.14,131.08,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1744590699557,6.1035,131.13,131.08,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1744590700056,0.05297171,131.12,131.09,0.05338462]
["bitfinex-derivatives","SOLF0:USTF0",1744590700356,0.05297171,131.12,131.09,6.15828462]
["bitfinex-derivatives","SOLF0:USTF0",1744590700660,6.15657171,131.12,131.09,0.05338462]
["bitfinex-derivatives","SOLF0:USTF0",1744590700959,0.05297171,131.12,131.09,0.05338462]
["bitfinex-derivatives","SOLF0:USTF0",1744590701353,0.05297171,131.12,131.03,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1744590701548,41.46,131.11,131.02,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1744590701954,41.46,131.11,131.05,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1744590702454,0.0525546,131.09,131.02,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1744590702653,0.0525546,131.09,130.98,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1744590702853,6.1069,131.05,130.98,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1744590703151,0.05367655,131.05,131.0,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1744590703553,0.05367655,131.05,131.01,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1744590703850,0.05367655,131.05,130.98,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1744590704257,0.05367655,131.05,131.01,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1744590704855,0.05367655,131.05,130.98,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1744590705067,0.05367655,131.05,130.99,14.14189244]
["bitfinex-derivatives","SOLF0:USTF0",1744590706056,0.05367655,131.05,131.02,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1744590706258,0.05367655,131.05,130.98,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1744590706657,6.16067655,131.05,131.0,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744590707059,0.05367655,131.05,131.01,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1744590707257,0.05367655,131.05,130.96,18.23209244]
["bitfinex-derivatives","SOLF0:USTF0",1744590707258,6.1073,131.04,130.96,18.23209244]
["bitfinex-derivatives","SOLF0:USTF0",1744590707657,0.04824894,131.01,130.96,14.14189244]
["bitfinex-derivatives","SOLF0:USTF0",1744590708159,0.04824894,131.01,130.98,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1744590708459,0.04824894,131.01,130.96,14.14189244]
["bitfinex-derivatives","SOLF0:USTF0",1744590708656,0.04824894,131.01,131.0,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1744590708858,0.04824894,131.01,130.95,44.1683]
["bitfinex-derivatives","SOLF0:USTF0",1744590710661,0.04824894,131.01,130.95,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1744590711064,0.04824894,131.01,130.98,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1744590711361,0.04824894,131.01,130.95,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1744590711659,0.04824894,131.01,130.99,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1744590711961,0.04824894,131.01,130.95,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1744590712162,0.04824894,131.01,131.0,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1744590715759,4.894e-05,131.01,131.0,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1744590719869,4.894e-05,131.01,130.99,0.05046625]
["bitfinex-derivatives","SOLF0:USTF0",1744590720168,4.894e-05,131.01,130.93,54.24189244]
["bitfinex-derivatives","SOLF0:USTF0",1744590720363,14.14189244,131.05,130.93,54.24189244]
["bitfinex-derivatives","SOLF0:USTF0",1744590720564,6.1078,131.03,130.93,54.24189244]
["bitfinex-derivatives","SOLF0:USTF0",1744590720767,40.1,131.04,130.93,54.24189244]
["bitfinex-derivatives","SOLF0:USTF0",1744590721366,0.05386492,131.0,130.93,54.24189244]
["bitfinex-derivatives","SOLF0:USTF0",1744590722068,0.05386492,131.0,130.98,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1744590722262,0.05386492,131.0,130.93,54.24189244]
["bitfinex-derivatives","SOLF0:USTF0",1744590722763,0.05386492,131.0,130.99,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1744590726667,6.492e-05,131.0,130.99,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1744590726865,40.1,131.07,130.99,14.14189244]
["bitfinex-derivatives","SOLF0:USTF0",1744590727071,40.1,131.07,130.98,14.14189244]
["bitfinex-derivatives","SOLF0:USTF0",1744590727568,40.1,131.07,131.05,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1744590727969,40.1541625,131.07,131.05,6.16485331]
["bitfinex-derivatives","SOLF0:USTF0",1744590728872,40.1541625,131.07,131.05,0.05815331]
["bitfinex-derivatives","SOLF0:USTF0",1744590729567,40.1541625,131.07,131.06,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1744590729769,47.7741625,131.07,130.94,14.14189244]
["bitfinex-derivatives","SOLF0:USTF0",1744590730069,54.24189244,131.07,130.95,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744590730273,54.24189244,131.07,130.98,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1744590730473,54.24189244,131.07,130.92,48.599]
["bitfinex-derivatives","SOLF0:USTF0",1744590730669,54.24189244,131.07,130.94,14.14189244]
["bitfinex-derivatives","SOLF0:USTF0",1744590730869,0.05338488,131.01,130.94,14.14189244]
["bitfinex-derivatives","SOLF0:USTF0",1744590732374,0.05338488,131.01,130.97,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1744590733874,0.05338488,131.01,130.98,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1744590734178,0.05338488,131.01,130.94,14.14189244]
["bitfinex-derivatives","SOLF0:USTF0",1744590734778,0.05338488,131.01,130.97,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1744590735478,0.05338488,131.01,130.98,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744590735972,6.16208488,131.01,130.96,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1744590736174,0.05338488,131.01,130.92,48.599]
["bitfinex-derivatives","SOLF0:USTF0",1744590736372,12.3599,131.02,130.92,56.64177937]
["bitfinex-derivatives","SOLF0:USTF0",1744590736580,6.16405017,130.98,130.93,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1744590736880,0.05395017,130.98,130.92,8.41167937]
["bitfinex-derivatives","SOLF0:USTF0",1744590737669,0.05395017,130.98,130.97,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1744590738376,0.05395017,130.98,130.93,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1744590738771,0.05395017,130.98,130.95,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1744590738974,0.05395017,130.98,130.93,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1744590739272,6.1108,130.97,130.91,8.41167937]
["bitfinex-derivatives","SOLF0:USTF0",1744590739473,39.9,130.98,130.91,8.41167937]
["bitfinex-derivatives","SOLF0:USTF0",1744590739671,0.05620293,130.95,130.91,8.41167937]
["bitfinex-derivatives","SOLF0:USTF0",1744590739873,0.05620293,130.95,130.9,25.23503813]
["bitfinex-derivatives","SOLF0:USTF0",1744590740072,14.14189244,130.92,130.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1744590740271,39.9,130.91,130.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1744590740674,39.94841436,130.91,130.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1744590741884,46.06201436,130.91,130.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1744590742079,39.94841436,130.91,130.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1744590743086,6.1138,130.9,130.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1744590743782,6.1138,130.9,130.85,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1744590743988,6.1143,130.89,130.79,14.14189244]
["bitfinex-derivatives","SOLF0:USTF0",1744590744183,6.17201403,130.89,130.79,14.14189244]
["bitfinex-derivatives","SOLF0:USTF0",1744590744391,39.9,130.91,130.85,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1744590744591,0.05621373,130.86,130.85,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1744590744791,6.114,130.9,130.85,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1744590744991,0.05308897,130.87,130.78,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744590745196,39.97308897,130.87,130.78,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744590745491,39.92,130.87,130.79,12.0472]
["bitfinex-derivatives","SOLF0:USTF0",1744590745684,0.05413704,130.84,130.79,12.0472]
["bitfinex-derivatives","SOLF0:USTF0",1744590746794,0.05413704,130.84,130.83,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1744590747390,54.06189244,130.92,130.79,26.18909244]
["bitfinex-derivatives","SOLF0:USTF0",1744590747595,39.92,130.92,130.79,26.18909244]
["bitfinex-derivatives","SOLF0:USTF0",1744590747897,6.114,130.9,130.86,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1744590748593,0.05567714,130.89,130.87,6.16823107]
["bitfinex-derivatives","SOLF0:USTF0",1744590748789,6.1135,130.91,130.87,6.16823107]
["bitfinex-derivatives","SOLF0:USTF0",1744590748790,6.1135,130.91,130.87,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1744590749093,0.05187561,130.89,130.87,0.0566237]
["bitfinex-derivatives","SOLF0:USTF0",1744590751308,0.05187561,130.89,130.88,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1744590754009,610.8916,130.95,130.91,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1744590754214,650.8316,130.95,130.91,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1744590754511,644.72,130.95,130.91,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1744590754707,644.72,130.95,130.82,291.07866875]
["bitfinex-derivatives","SOLF0:USTF0",1744590755008,644.72,130.95,130.82,276.93677631]
["bitfinex-derivatives","SOLF0:USTF0",1744590755209,0.05153294,130.9,130.87,0.04806402]
["bitfinex-derivatives","SOLF0:USTF0",1744590755509,0.05153294,130.9,130.88,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1744590755708,6.1131,130.92,130.88,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1744590755900,0.04807157,130.9,130.88,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1744590757707,0.04807157,130.9,130.89,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1744590757906,0.04807157,130.9,130.87,0.05579213]
["bitfinex-derivatives","SOLF0:USTF0",1744590758401,0.04807157,130.9,130.88,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1744590758911,39.98807157,130.9,130.87,0.05579213]
["bitfinex-derivatives","SOLF0:USTF0",1744590759109,14.14189244,130.89,130.79,11.9908]
["bitfinex-derivatives","SOLF0:USTF0",1744590759511,6.1174,130.83,130.79,18.1096]
["bitfinex-derivatives","SOLF0:USTF0",1744590760211,0.05766237,130.82,130.8,0.05081278]
["bitfinex-derivatives","SOLF0:USTF0",1744590762312,6.118,130.81,130.8,0.05081278]
["bitfinex-derivatives","SOLF0:USTF0",1744590762710,46.058,130.81,130.8,0.05081278]
["bitfinex-derivatives","SOLF0:USTF0",1744590762911,39.94,130.81,130.74,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1744590763912,6.1197,130.78,130.74,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1744590764105,0.04947583,130.79,130.74,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1744590764917,0.04947583,130.79,130.7,47.8404]
["bitfinex-derivatives","SOLF0:USTF0",1744590765118,39.94,130.81,130.71,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1744590765317,0.05400617,130.76,130.71,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1744590765516,0.05400617,130.76,130.75,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1744590767511,0.05400617,130.76,130.74,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1744590768120,0.05400617,130.76,130.71,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1744590768316,0.05400617,130.76,130.73,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1744590768515,0.05400617,130.76,130.71,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1744590768812,0.05400617,130.76,130.75,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1744590769316,0.05400617,130.76,130.73,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1744590769518,0.05400617,130.76,130.71,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1744590772217,0.05400617,130.76,130.75,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1744590776823,0.05400617,130.76,130.74,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1744590777221,0.05400617,130.76,130.71,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1744590778223,0.05400617,130.76,130.7,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1744590779223,6.121,130.75,130.72,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1744590779523,0.05400617,130.76,130.72,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1744590779723,0.05400617,130.76,130.74,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1744590780218,0.05400617,130.76,130.75,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1744590780627,0.05400617,130.76,130.7,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1744590780825,0.05400617,130.76,130.74,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1744590781021,0.05400617,130.76,130.7,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1744590781526,6.1213,130.74,130.71,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1744590781825,0.05400617,130.76,130.71,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1744590782027,6.1211,130.75,130.71,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1744590782321,6.1211,130.75,130.72,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1744590782628,6.17450617,130.76,130.72,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1744590783228,6.1212,130.75,130.72,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1744590784030,6.17460617,130.76,130.72,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1744590784229,0.05400617,130.76,130.7,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1744590784830,0.05400617,130.76,130.75,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1744590786733,6.1182,130.81,130.73,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1744590786931,6.1193,130.79,130.73,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1744590787125,48.4626,130.83,130.73,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1744590787533,48.4626,130.83,130.74,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1744590787731,0.05096446,130.79,130.77,0.05433258]
["bitfinex-derivatives","SOLF0:USTF0",1744590788633,0.05096446,130.79,130.78,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1744590791333,0.05096446,130.79,130.77,0.05433258]
["bitfinex-derivatives","SOLF0:USTF0",1744590791834,6.16996446,130.79,130.77,0.05433258]
["bitfinex-derivatives","SOLF0:USTF0",1744590792035,0.05096446,130.79,130.77,0.05433258]
["bitfinex-derivatives","SOLF0:USTF0",1744590792532,0.05096446,130.79,130.78,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1744590792937,0.05096446,130.79,130.77,0.05433258]
["bitfinex-derivatives","SOLF0:USTF0",1744590792938,4.1352,130.84,130.77,39.99433258]
["bitfinex-derivatives","SOLF0:USTF0",1744590793232,10.2521,130.84,130.81,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1744590793536,4.1352,130.84,130.81,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1744590794026,4.18722132,130.84,130.81,6.16864362]
["bitfinex-derivatives","SOLF0:USTF0",1744590794228,0.05202132,130.84,130.81,0.05094362]
["bitfinex-derivatives","SOLF0:USTF0",1744590794831,48.80676342,130.83,130.74,43.9739]
["bitfinex-derivatives","SOLF0:USTF0",1744590795034,8.86676342,130.81,130.74,43.9739]
["bitfinex-derivatives","SOLF0:USTF0",1744590795228,8.86676342,130.81,130.77,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1744590795434,4.0263,130.82,130.74,43.9739]
["bitfinex-derivatives","SOLF0:USTF0",1744590795735,4.0263,130.82,130.77,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1744590796136,4.0263,130.82,130.78,0.05592141]
["bitfinex-derivatives","SOLF0:USTF0",1744590796137,6.17077619,130.81,130.78,0.05592141]
["bitfinex-derivatives","SOLF0:USTF0",1744590796338,0.05237619,130.81,130.78,0.05592141]
["bitfinex-derivatives","SOLF0:USTF0",1744590796930,0.05237619,130.81,130.79,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1744590797235,0.05237619,130.81,130.78,0.05592141]
["bitfinex-derivatives","SOLF0:USTF0",1744590797433,0.05237619,130.81,130.8,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1744590798540,4.1313,130.87,130.83,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1744590799434,10.2467,130.87,130.84,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1744590799632,0.05724343,130.86,130.84,6.16603232]
["bitfinex-derivatives","SOLF0:USTF0",1744590799832,0.05724343,130.86,130.84,0.04943232]
["bitfinex-derivatives","SOLF0:USTF0",1744590801939,0.05724343,130.86,130.84,6.16603232]
["bitfinex-derivatives","SOLF0:USTF0",1744590803139,0.05724343,130.86,130.84,0.04943232]
["bitfinex-derivatives","SOLF0:USTF0",1744590805340,0.05724343,130.86,130.85,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1744590805539,48.072,130.92,130.84,0.04943232]
["bitfinex-derivatives","SOLF0:USTF0",1744590806043,6.1141,130.9,130.86,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1744590806540,8.86676342,130.91,130.83,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1744590806746,0.05778535,130.89,130.87,0.05236142]
["bitfinex-derivatives","SOLF0:USTF0",1744590808040,6.115,130.88,130.87,0.05236142]
["bitfinex-derivatives","SOLF0:USTF0",1744590808532,39.86,130.88,130.82,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1744590808735,8.86676342,130.87,130.8,43.8892]
["bitfinex-derivatives","SOLF0:USTF0",1744590809231,8.86676342,130.85,130.79,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1744590809645,0.05469214,130.83,130.81,0.04985911]
["bitfinex-derivatives","SOLF0:USTF0",1744590810137,6.1175,130.82,130.81,0.04985911]
["bitfinex-derivatives","SOLF0:USTF0",1744590810343,8.92145556,130.83,130.74,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1744590810539,8.86676342,130.8,130.74,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1744590810840,8.86676342,130.82,130.74,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1744590811441,0.05409973,130.79,130.77,6.16906004]
["bitfinex-derivatives","SOLF0:USTF0",1744590811641,0.05409973,130.79,130.77,0.04946004]
["bitfinex-derivatives","SOLF0:USTF0",1744590811844,6.1194,130.78,130.77,0.04946004]
["bitfinex-derivatives","SOLF0:USTF0",1744590813034,8.86676342,130.78,130.69,276.87677631]
["bitfinex-derivatives","SOLF0:USTF0",1744590813234,8.093,130.78,130.69,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744590813638,6.1201,130.77,130.69,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744590814042,8.093,130.78,130.72,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1744590814242,0.0527057,130.75,130.72,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1744590814439,0.0527057,130.75,130.69,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744590814942,0.0527057,130.75,130.74,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1744590815444,6.1185,130.8,130.76,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1744590816143,54.06715713,130.82,130.73,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744590816643,0.05549809,130.79,130.76,0.05057393]
["bitfinex-derivatives","SOLF0:USTF0",1744590818244,6.1195,130.78,130.76,0.05057393]
["bitfinex-derivatives","SOLF0:USTF0",1744590819343,6.17459809,130.79,130.76,0.05057393]
["bitfinex-derivatives","SOLF0:USTF0",1744590819943,0.05549809,130.79,130.76,0.05057393]
["bitfinex-derivatives","SOLF0:USTF0",1744590820545,6.1194,130.78,130.76,0.05057393]
["bitfinex-derivatives","SOLF0:USTF0",1744590821243,6.1199,130.77,130.76,0.05057393]
["bitfinex-derivatives","SOLF0:USTF0",1744590822244,6.1196,130.78,130.76,0.05057393]
["bitfinex-derivatives","SOLF0:USTF0",1744590822446,0.05549809,130.79,130.76,0.05057393]
["bitfinex-derivatives","SOLF0:USTF0",1744590822945,6.1199,130.77,130.76,0.05057393]
["bitfinex-derivatives","SOLF0:USTF0",1744590832160,39.88,130.78,130.7,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1744590832359,12.4155,130.77,130.68,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1744590832958,12.4155,130.77,130.69,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1744590833255,0.0518457,130.74,130.69,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1744590833455,6.1232,130.7,130.68,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1744590833851,6.18065436,130.7,130.68,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1744590834656,6.18065436,130.7,130.68,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1744590835756,0.05745436,130.7,130.68,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1744590835956,39.8,130.74,130.69,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1744590836158,39.8,130.74,130.68,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1744590836360,8.88399642,130.76,130.68,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1744590836559,8.88399642,130.76,130.7,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1744590836761,44.1099,130.77,130.69,8.88399642]
["bitfinex-derivatives","SOLF0:USTF0",1744590836962,39.8,130.77,130.69,8.88399642]
["bitfinex-derivatives","SOLF0:USTF0",1744590837155,0.05485924,130.74,130.72,0.05840974]
["bitfinex-derivatives","SOLF0:USTF0",1744590838566,0.05485924,130.74,130.72,6.18040974]
["bitfinex-derivatives","SOLF0:USTF0",1744590839963,0.05485924,130.74,130.72,0.05840974]
["bitfinex-derivatives","SOLF0:USTF0",1744590840363,8.93885566,130.74,130.72,0.05840974]
["bitfinex-derivatives","SOLF0:USTF0",1744590840561,6.1218,130.73,130.72,0.05840974]
["bitfinex-derivatives","SOLF0:USTF0",1744590844476,0.05485924,130.74,130.72,0.05840974]
["bitfinex-derivatives","SOLF0:USTF0",1744590845171,0.05485924,130.74,130.73,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1744590845479,39.8,130.8,130.72,0.05840974]
["bitfinex-derivatives","SOLF0:USTF0",1744590845679,6.1197,130.78,130.74,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1744590846479,0.05311575,130.77,130.75,0.05250312]
["bitfinex-derivatives","SOLF0:USTF0",1744590846778,0.05311575,130.77,130.75,6.17330312]
["bitfinex-derivatives","SOLF0:USTF0",1744590846970,0.05311575,130.77,130.75,0.05250312]
["bitfinex-derivatives","SOLF0:USTF0",1744590847377,6.1204,130.76,130.75,0.05250312]
["bitfinex-derivatives","SOLF0:USTF0",1744590847780,0.05311575,130.77,130.75,0.05250312]
["bitfinex-derivatives","SOLF0:USTF0",1744590848882,0.05311575,130.77,130.75,6.17310312]
["bitfinex-derivatives","SOLF0:USTF0",1744590850483,0.05311575,130.77,130.76,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1744590850680,8.88399642,130.86,130.76,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1744590850874,8.88399642,130.88,130.78,8.88399642]
["bitfinex-derivatives","SOLF0:USTF0",1744590851073,8.88399642,130.88,130.79,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1744590851279,8.88399642,130.86,130.79,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1744590851475,8.88399642,130.84,130.77,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1744590851683,6.1185,130.8,130.76,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1744590851880,6.1185,130.8,130.79,0.05031694]
["bitfinex-derivatives","SOLF0:USTF0",1744590852385,0.05502313,130.81,130.79,0.05031694]
["bitfinex-derivatives","SOLF0:USTF0",1744590853485,6.1185,130.8,130.79,0.05031694]
["bitfinex-derivatives","SOLF0:USTF0",1744590854178,6.17322313,130.81,130.79,0.05031694]
["bitfinex-derivatives","SOLF0:USTF0",1744590854379,0.05502313,130.81,130.79,0.05031694]
["bitfinex-derivatives","SOLF0:USTF0",1744590856086,6.17302313,130.81,130.79,0.05031694]
["bitfinex-derivatives","SOLF0:USTF0",1744590859287,6.1185,130.8,130.79,0.05031694]
["bitfinex-derivatives","SOLF0:USTF0",1744590859587,15.00249642,130.8,130.79,0.05031694]
["bitfinex-derivatives","SOLF0:USTF0",1744590859991,6.1185,130.8,130.79,0.05031694]
["bitfinex-derivatives","SOLF0:USTF0",1744590860490,6.17312313,130.81,130.79,0.05031694]
["bitfinex-derivatives","SOLF0:USTF0",1744590860893,0.05502313,130.81,130.79,0.05031694]
["bitfinex-derivatives","SOLF0:USTF0",1744590861292,6.1185,130.8,130.79,0.05031694]
["bitfinex-derivatives","SOLF0:USTF0",1744590863500,8.88399642,130.8,130.7,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744590863695,8.88399642,130.78,130.7,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744590864092,13.03669642,130.78,130.7,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744590864293,6.1213,130.74,130.71,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1744590864597,6.1717055,130.74,130.71,6.17294918]
["bitfinex-derivatives","SOLF0:USTF0",1744590864798,6.1218,130.73,130.71,0.05054918]
["bitfinex-derivatives","SOLF0:USTF0",1744590865298,0.0504055,130.74,130.71,0.05054918]
["bitfinex-derivatives","SOLF0:USTF0",1744590865495,6.1717055,130.74,130.71,6.17294918]
["bitfinex-derivatives","SOLF0:USTF0",1744590865699,0.0504055,130.74,130.71,0.05054918]
["bitfinex-derivatives","SOLF0:USTF0",1744590867099,0.0504055,130.74,130.72,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1744590867496,0.0504055,130.74,130.71,0.05054918]
["bitfinex-derivatives","SOLF0:USTF0",1744590868301,6.1222,130.72,130.71,0.05054918]
["bitfinex-derivatives","SOLF0:USTF0",1744590869400,8.88399642,130.72,130.65,12.3013]
["bitfinex-derivatives","SOLF0:USTF0",1744590869600,39.68,130.71,130.65,12.3013]
["bitfinex-derivatives","SOLF0:USTF0",1744590869796,6.1246,130.68,130.65,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1744590869998,8.88399642,130.7,130.62,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1744590870303,6.1246,130.68,130.64,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1744590870506,0.05639698,130.67,130.65,0.05421354]
["bitfinex-derivatives","SOLF0:USTF0",1744590872306,8.9403934,130.67,130.65,0.05421354]
["bitfinex-derivatives","SOLF0:USTF0",1744590872511,48.6203934,130.67,130.61,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1744590872707,39.73639698,130.67,130.59,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1744590872914,8.88399642,130.63,130.55,245.59073329]
["bitfinex-derivatives","SOLF0:USTF0",1744590873110,48.56399642,130.63,130.55,8.57395698]
["bitfinex-derivatives","SOLF0:USTF0",1744590873616,8.88399642,130.61,130.55,8.57395698]
["bitfinex-derivatives","SOLF0:USTF0",1744590873808,8.88399642,130.59,130.58,0.0278291]
["bitfinex-derivatives","SOLF0:USTF0",1744590874004,45.8283,130.59,130.58,0.0278291]
["bitfinex-derivatives","SOLF0:USTF0",1744590874204,39.7,130.59,130.58,0.0278291]
["bitfinex-derivatives","SOLF0:USTF0",1744590874615,45.8283,130.59,130.58,0.0278291]
["bitfinex-derivatives","SOLF0:USTF0",1744590875019,0.04930249,130.6,130.58,6.1565291]
["bitfinex-derivatives","SOLF0:USTF0",1744590875314,0.04930249,130.6,130.58,0.0278291]
["bitfinex-derivatives","SOLF0:USTF0",1744590876103,45.8257,130.65,130.61,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1744590876711,14.2349154,130.68,130.55,53.9349154]
["bitfinex-derivatives","SOLF0:USTF0",1744590876712,39.7,130.68,130.55,53.9349154]
["bitfinex-derivatives","SOLF0:USTF0",1744590876914,39.7,130.71,130.58,14.2349154]
["bitfinex-derivatives","SOLF0:USTF0",1744590877321,0.04991925,130.66,130.63,0.05772351]
["bitfinex-derivatives","SOLF0:USTF0",1744590877626,0.04991925,130.66,130.61,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1744590877923,39.7,130.71,130.63,0.05507197]
["bitfinex-derivatives","SOLF0:USTF0",1744590878324,0.0528607,130.65,130.62,8.1865]
["bitfinex-derivatives","SOLF0:USTF0",1744590878518,39.7,130.71,130.66,0.05817474]
["bitfinex-derivatives","SOLF0:USTF0",1744590878717,39.7,130.71,130.62,8.1865]
["bitfinex-derivatives","SOLF0:USTF0",1744590878914,6.124,130.69,130.67,0.05249557]
["bitfinex-derivatives","SOLF0:USTF0",1744590879323,0.04856445,130.7,130.67,0.05249557]
["bitfinex-derivatives","SOLF0:USTF0",1744590879523,6.1241,130.68,130.67,0.05249557]
["bitfinex-derivatives","SOLF0:USTF0",1744590879725,7.8643,130.69,130.58,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1744590879925,6.126,130.64,130.6,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1744590880828,0.05413118,130.63,130.61,0.02463602]
["bitfinex-derivatives","SOLF0:USTF0",1744590883130,6.18093118,130.63,130.61,0.02463602]
["bitfinex-derivatives","SOLF0:USTF0",1744590883732,6.1269,130.62,130.61,0.02463602]
["bitfinex-derivatives","SOLF0:USTF0",1744590884428,6.18073118,130.63,130.61,0.02463602]
["bitfinex-derivatives","SOLF0:USTF0",1744590884729,0.05413118,130.63,130.61,0.02463602]
["bitfinex-derivatives","SOLF0:USTF0",1744590884933,39.75413118,130.63,130.61,0.02463602]
["bitfinex-derivatives","SOLF0:USTF0",1744590885127,53.98904658,130.63,130.53,12.2827]
["bitfinex-derivatives","SOLF0:USTF0",1744590885429,14.2349154,130.6,130.52,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1744590885633,14.2349154,130.6,130.49,646.06]
["bitfinex-derivatives","SOLF0:USTF0",1744590885634,39.7,130.59,130.49,646.06]
["bitfinex-derivatives","SOLF0:USTF0",1744590886330,0.0538645,130.55,130.54,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1744590886523,45.8288,130.59,130.49,660.2949154]
["bitfinex-derivatives","SOLF0:USTF0",1744590886723,0.05131146,130.56,130.49,660.2949154]
["bitfinex-derivatives","SOLF0:USTF0",1744590887032,0.05131146,130.56,130.55,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1744590888230,8.1706,130.62,130.54,0.0498666]
["bitfinex-derivatives","SOLF0:USTF0",1744590888231,39.7,130.62,130.54,0.0498666]
["bitfinex-derivatives","SOLF0:USTF0",1744590888431,39.7,130.62,130.53,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744590888625,39.7,130.62,130.59,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1744590888832,645.96,130.65,130.54,8.2886]
["bitfinex-derivatives","SOLF0:USTF0",1744590889125,6.1277,130.61,130.57,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1744590889337,0.05405263,130.61,130.58,0.05131146]
["bitfinex-derivatives","SOLF0:USTF0",1744590889930,39.65405263,130.61,130.58,0.05131146]
["bitfinex-derivatives","SOLF0:USTF0",1744590890233,6.1284,130.59,130.58,0.05131146]
["bitfinex-derivatives","SOLF0:USTF0",1744590890429,39.65405263,130.61,130.58,0.05131146]
["bitfinex-derivatives","SOLF0:USTF0",1744590891033,0.05405263,130.61,130.58,0.05131146]
["bitfinex-derivatives","SOLF0:USTF0",1744590891224,0.05405263,130.61,130.59,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1744590891934,0.05405263,130.61,130.6,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1744590893133,0.05405263,130.61,130.59,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1744590893521,0.05405263,130.61,130.58,0.05131146]
["bitfinex-derivatives","SOLF0:USTF0",1744590893721,0.05405263,130.61,130.59,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1744590897034,6.18155263,130.61,130.58,6.17991146]
["bitfinex-derivatives","SOLF0:USTF0",1744590897229,0.05405263,130.61,130.58,0.05131146]
["bitfinex-derivatives","SOLF0:USTF0",1744590898235,6.1279,130.6,130.58,0.05131146]
["bitfinex-derivatives","SOLF0:USTF0",1744590898835,6.1283,130.59,130.58,0.05131146]
["bitfinex-derivatives","SOLF0:USTF0",1744590900435,6.1293,130.57,130.5,43.8303]
["bitfinex-derivatives","SOLF0:USTF0",1744590900637,39.6,130.59,130.52,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1744590901334,8.90617645,130.57,130.52,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1744590901636,0.04968244,130.56,130.52,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1744590902035,6.1303,130.55,130.52,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1744590902235,6.1303,130.55,130.51,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1744590902438,6.1303,130.55,130.5,43.8303]
["bitfinex-derivatives","SOLF0:USTF0",1744590902736,6.1303,130.55,130.5,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1744590903339,6.1303,130.55,130.51,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1744590903840,6.1307,130.54,130.51,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1744590904138,39.6,130.55,130.5,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1744590904442,6.1309,130.54,130.47,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1744590904640,6.18658284,130.54,130.47,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1744590905236,6.18658284,130.54,130.51,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1744590905545,0.05568284,130.54,130.47,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1744590905841,0.05568284,130.54,130.51,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1744590906241,6.18678284,130.54,130.51,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1744590906640,0.05568284,130.54,130.47,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1744590907042,0.05568284,130.54,130.47,53.85128788]
["bitfinex-derivatives","SOLF0:USTF0",1744590907244,0.05568284,130.54,130.53,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1744590908739,53.87128788,130.61,130.56,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1744590908943,53.87128788,130.61,130.51,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1744590909142,6.1289,130.58,130.52,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1744590909443,53.87128788,130.61,130.52,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1744590909946,0.05379005,130.58,130.56,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1744590910844,0.05379005,130.58,130.57,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1744590911037,0.05379005,130.58,130.55,0.05239063]
["bitfinex-derivatives","SOLF0:USTF0",1744590912242,0.05379005,130.58,130.56,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1744590912443,0.05379005,130.58,130.55,0.05239063]
["bitfinex-derivatives","SOLF0:USTF0",1744590912838,0.05379005,130.58,130.56,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1744590913041,0.05379005,130.58,130.55,0.05239063]
["bitfinex-derivatives","SOLF0:USTF0",1744590913345,0.05379005,130.58,130.57,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1744590914137,14.25128788,130.64,130.57,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1744590914441,14.25128788,130.66,130.56,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1744590914641,53.87128788,130.66,130.56,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1744590914945,6.1276,130.61,130.57,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1744590915142,53.87128788,130.66,130.56,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1744590915348,0.05453892,130.6,130.58,0.04950427]
["bitfinex-derivatives","SOLF0:USTF0",1744590915750,6.1259,130.65,130.61,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1744590916046,6.1259,130.65,130.58,0.05322415]
["bitfinex-derivatives","SOLF0:USTF0",1744590916248,6.17509015,130.64,130.6,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1744590916449,6.17509015,130.64,130.6,0.04968341]
["bitfinex-derivatives","SOLF0:USTF0",1744590916747,0.04909015,130.64,130.6,0.04968341]
["bitfinex-derivatives","SOLF0:USTF0",1744590917346,6.1267,130.63,130.6,0.04968341]
["bitfinex-derivatives","SOLF0:USTF0",1744590917739,0.04909015,130.64,130.6,0.04968341]
["bitfinex-derivatives","SOLF0:USTF0",1744590917944,0.04909015,130.64,130.61,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1744590918350,0.04909015,130.64,130.61,45.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744590918951,0.04909015,130.64,130.61,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1744590919648,0.04909015,130.64,130.63,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1744590920049,6.1233,130.7,130.66,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1744590920255,53.73128788,130.73,130.61,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1744590920644,6.1239,130.69,130.61,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1744590921256,0.05509206,130.66,130.64,0.05604328]
["bitfinex-derivatives","SOLF0:USTF0",1744590921754,6.1255,130.65,130.64,0.05604328]
["bitfinex-derivatives","SOLF0:USTF0",1744590923352,47.14,130.65,130.57,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744590923553,39.48,130.65,130.57,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744590924552,0.05815573,130.62,130.6,0.05051006]
["bitfinex-derivatives","SOLF0:USTF0",1744590925058,0.05815573,130.62,130.6,6.17821006]
["bitfinex-derivatives","SOLF0:USTF0",1744590925456,0.05815573,130.62,130.6,0.05051006]
["bitfinex-derivatives","SOLF0:USTF0",1744590927162,6.1274,130.61,130.6,0.05051006]
["bitfinex-derivatives","SOLF0:USTF0",1744590928758,0.05815573,130.62,130.6,0.05051006]
["bitfinex-derivatives","SOLF0:USTF0",1744590929356,6.1274,130.61,130.6,0.05051006]
["bitfinex-derivatives","SOLF0:USTF0",1744590930065,0.05815573,130.62,130.6,0.05051006]
["bitfinex-derivatives","SOLF0:USTF0",1744590931061,8.95258209,130.62,130.6,0.05051006]
["bitfinex-derivatives","SOLF0:USTF0",1744590931255,8.95258209,130.62,130.47,237.01677631]
["bitfinex-derivatives","SOLF0:USTF0",1744590931455,8.89442636,130.6,130.48,62.94071291]
["bitfinex-derivatives","SOLF0:USTF0",1744590931655,48.37442636,130.6,130.52,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1744590931856,48.37442636,130.6,130.5,8.89442636]
["bitfinex-derivatives","SOLF0:USTF0",1744590932355,0.05412154,130.56,130.54,0.0520097]
["bitfinex-derivatives","SOLF0:USTF0",1744590934061,6.1302,130.55,130.54,0.0520097]
["bitfinex-derivatives","SOLF0:USTF0",1744590934663,0.05412154,130.56,130.49,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744590934860,39.53412154,130.56,130.46,646.04]
["bitfinex-derivatives","SOLF0:USTF0",1744590935064,7.9837,130.55,130.46,646.04]
["bitfinex-derivatives","SOLF0:USTF0",1744590935662,22.22784331,130.55,130.46,646.04]
["bitfinex-derivatives","SOLF0:USTF0",1744590935861,14.29888398,130.52,130.4,237.01677631]
["bitfinex-derivatives","SOLF0:USTF0",1744590936059,14.24414331,130.49,130.4,11.9415]
["bitfinex-derivatives","SOLF0:USTF0",1744590936256,6.1357,130.44,130.4,18.0784]
["bitfinex-derivatives","SOLF0:USTF0",1744590936768,0.04888604,130.43,130.41,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1744590937067,0.04888604,130.43,130.4,11.9415]
["bitfinex-derivatives","SOLF0:USTF0",1744590937467,14.24414331,130.49,130.4,11.9415]
["bitfinex-derivatives","SOLF0:USTF0",1744590937468,39.5,130.51,130.4,11.9415]
["bitfinex-derivatives","SOLF0:USTF0",1744590938371,14.24414331,130.5,130.4,11.9415]
["bitfinex-derivatives","SOLF0:USTF0",1744590938572,14.24414331,130.5,130.42,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1744590938772,0.05577245,130.46,130.44,0.04888604]
["bitfinex-derivatives","SOLF0:USTF0",1744590939374,6.19057245,130.46,130.44,0.04888604]
["bitfinex-derivatives","SOLF0:USTF0",1744590940371,0.05577245,130.46,130.44,0.04888604]
["bitfinex-derivatives","SOLF0:USTF0",1744590940877,6.19027245,130.46,130.44,0.04888604]
["bitfinex-derivatives","SOLF0:USTF0",1744590941578,6.1349,130.45,130.44,0.04888604]
["bitfinex-derivatives","SOLF0:USTF0",1744590942077,6.19037245,130.46,130.44,0.04888604]
["bitfinex-derivatives","SOLF0:USTF0",1744590942978,6.1349,130.45,130.44,0.04888604]
["bitfinex-derivatives","SOLF0:USTF0",1744590943472,6.1356,130.44,130.38,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744590944276,6.1356,130.44,130.4,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1744590944575,0.05623478,130.42,130.4,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1744590945177,0.05623478,130.42,130.41,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1744590945574,57.69844331,130.5,130.38,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744590945871,6.1338,130.48,130.44,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1744590946671,6.1338,130.48,130.45,0.04885399]
["bitfinex-derivatives","SOLF0:USTF0",1744590946876,0.0536614,130.47,130.45,0.04885399]
["bitfinex-derivatives","SOLF0:USTF0",1744590948177,6.1344,130.46,130.45,0.04885399]
["bitfinex-derivatives","SOLF0:USTF0",1744590948876,6.1878614,130.47,130.45,0.04885399]
["bitfinex-derivatives","SOLF0:USTF0",1744590949176,0.0536614,130.47,130.45,0.04885399]
["bitfinex-derivatives","SOLF0:USTF0",1744590949685,6.1344,130.46,130.45,0.04885399]
["bitfinex-derivatives","SOLF0:USTF0",1744590950072,14.29780471,130.47,130.38,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744590950276,39.4,130.46,130.38,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744590950778,6.1352,130.45,130.38,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744590951277,0.04836774,130.43,130.38,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744590951675,0.04836774,130.43,130.41,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1744590953273,0.04836774,130.43,130.38,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744590953972,0.04836774,130.43,130.35,11.8554]
["bitfinex-derivatives","SOLF0:USTF0",1744590954177,43.1634,130.46,130.35,51.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744590954378,0.04958403,130.4,130.39,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1744590954570,43.1634,130.46,130.39,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1744590954776,0.05560487,130.42,130.35,51.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744590955378,0.05560487,130.42,130.39,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1744590955577,14.24414331,130.4,130.24,237.01677631]
["bitfinex-derivatives","SOLF0:USTF0",1744590955778,14.24414331,130.37,130.27,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1744590955976,0.05262314,130.33,130.27,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1744590956575,0.05262314,130.33,130.29,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1744590956776,0.05262314,130.33,130.27,47.2431]
["bitfinex-derivatives","SOLF0:USTF0",1744590956975,0.05262314,130.33,130.27,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1744590957682,6.19352314,130.33,130.28,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1744590957879,0.05262314,130.33,130.27,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1744590958683,6.1418,130.31,130.27,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1744590959081,0.05244745,130.3,130.27,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1744590959782,6.19444745,130.3,130.27,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1744590959984,0.05244745,130.3,130.27,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1744590960185,6.1429,130.28,130.27,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1744590960381,6.1429,130.28,130.25,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1744590960983,6.1434,130.27,130.25,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1744590961383,0.04928638,130.27,130.25,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1744590962783,6.1438,130.26,130.22,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1744590962982,6.1438,130.26,130.22,13.883]
["bitfinex-derivatives","SOLF0:USTF0",1744590963176,6.1438,130.26,130.2,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1744590963177,0.04928638,130.27,130.2,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1744590963378,39.46928638,130.27,130.2,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1744590963685,0.05285788,130.25,130.2,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1744590964089,0.05285788,130.25,130.18,47.1519]
["bitfinex-derivatives","SOLF0:USTF0",1744590964090,14.29700119,130.25,130.18,47.1519]
["bitfinex-derivatives","SOLF0:USTF0",1744590964286,14.29700119,130.25,130.18,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1744590964879,0.05285788,130.25,130.19,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1744590965086,0.05285788,130.25,130.24,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1744590965387,0.05285788,130.25,130.19,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1744590965590,43.4309,130.32,130.25,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1744590966181,43.4309,130.32,130.18,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1744590966182,14.24414331,130.29,130.18,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1744590966390,14.24414331,130.23,130.11,14.24414331]
["bitfinex-derivatives","SOLF0:USTF0",1744590966582,6.20140776,130.18,130.16,0.0489262]
["bitfinex-derivatives","SOLF0:USTF0",1744590966788,0.05350776,130.18,130.16,0.0489262]
["bitfinex-derivatives","SOLF0:USTF0",1744590966983,47.3044,130.22,130.16,0.0489262]
["bitfinex-derivatives","SOLF0:USTF0",1744590967184,0.05091996,130.18,130.16,0.0489262]
["bitfinex-derivatives","SOLF0:USTF0",1744590967384,39.44,130.25,130.16,0.0489262]
["bitfinex-derivatives","SOLF0:USTF0",1744590967585,6.1451,130.24,130.19,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1744590968590,0.05894083,130.23,130.2,0.05908244]
["bitfinex-derivatives","SOLF0:USTF0",1744590969894,14.30308414,130.23,130.2,0.05908244]
["bitfinex-derivatives","SOLF0:USTF0",1744590970291,6.1462,130.21,130.2,0.05908244]
["bitfinex-derivatives","SOLF0:USTF0",1744590970482,0.05894083,130.23,130.2,0.05908244]
["bitfinex-derivatives","SOLF0:USTF0",1744590970903,6.146,130.22,130.2,0.05908244]
["bitfinex-derivatives","SOLF0:USTF0",1744590971196,0.05894083,130.23,130.2,0.05908244]
["bitfinex-derivatives","SOLF0:USTF0",1744590971396,6.1462,130.21,130.2,0.05908244]
["bitfinex-derivatives","SOLF0:USTF0",1744590971598,39.44,130.21,130.11,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1744590971789,14.24414331,130.19,130.08,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1744590971987,14.24414331,130.19,130.12,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1744590972193,14.24414331,130.19,130.08,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1744590972696,0.05682421,130.15,130.12,0.04984895]
["bitfinex-derivatives","SOLF0:USTF0",1744590972892,0.05682421,130.15,130.09,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1744590973196,0.05682421,130.15,130.12,0.05074845]
["bitfinex-derivatives","SOLF0:USTF0",1744590973394,0.05682421,130.15,130.12,39.51074845]
["bitfinex-derivatives","SOLF0:USTF0",1744590973898,0.05682421,130.15,130.12,45.66084845]
["bitfinex-derivatives","SOLF0:USTF0",1744590974800,0.05682421,130.15,130.12,0.05074845]
["bitfinex-derivatives","SOLF0:USTF0",1744590975096,6.20602421,130.15,130.12,0.05074845]
["bitfinex-derivatives","SOLF0:USTF0",1744590975486,14.30096752,130.15,130.12,0.05074845]
["bitfinex-derivatives","SOLF0:USTF0",1744590975690,6.15,130.13,130.12,0.05074845]
["bitfinex-derivatives","SOLF0:USTF0",1744590976599,6.1512,130.11,130.07,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744590976795,14.30096752,130.15,130.07,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744590976994,14.24414331,130.15,130.09,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1744590977196,6.151,130.11,130.07,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744590977396,14.24414331,130.12,130.05,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1744590977596,14.24414331,130.12,130.05,9.8306]
["bitfinex-derivatives","SOLF0:USTF0",1744590977795,0.05042699,130.1,130.05,9.8306]
["bitfinex-derivatives","SOLF0:USTF0",1744590977991,0.05042699,130.1,130.03,43.2894]
["bitfinex-derivatives","SOLF0:USTF0",1744590978398,0.05042699,130.1,130.03,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1744590979706,6.20202699,130.1,130.06,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1744590980201,0.05042699,130.1,130.05,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1744590980497,0.05042699,130.1,130.04,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744590981403,6.1522,130.09,130.05,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1744590982105,6.1525,130.08,130.04,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1744590982300,39.48,130.12,130.04,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1744590982501,0.05772288,130.07,130.04,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1744590982902,0.05772288,130.07,130.05,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1744590983405,0.05772288,130.07,130.03,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1744590983606,0.05772288,130.07,130.06,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1744590984000,0.05772288,130.07,130.03,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1744590984200,0.05772288,130.07,130.05,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1744590984405,39.48,130.12,130.03,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1744590984609,6.1513,130.11,130.07,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1744590984997,39.48,130.12,130.03,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1744590985201,6.151,130.11,130.07,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1744590985502,4.0196,130.14,130.04,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744590985503,4.0196,130.14,130.08,0.04852263]
["bitfinex-derivatives","SOLF0:USTF0",1744590985807,0.0524488,130.1,130.09,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1744590986008,6.1502,130.13,130.09,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1744590986209,39.38,130.15,130.08,0.0584186]
["bitfinex-derivatives","SOLF0:USTF0",1744590986210,0.0490138,130.11,130.08,0.0584186]
["bitfinex-derivatives","SOLF0:USTF0",1744590986506,14.24414331,130.12,130.08,0.0584186]
["bitfinex-derivatives","SOLF0:USTF0",1744590986706,0.04895842,130.11,130.08,0.0584186]
["bitfinex-derivatives","SOLF0:USTF0",1744590987701,0.04895842,130.11,130.09,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1744590987907,39.38,130.15,130.08,0.0584186]
["bitfinex-derivatives","SOLF0:USTF0",1744590988107,43.1414,130.18,130.08,0.0584186]
["bitfinex-derivatives","SOLF0:USTF0",1744590988303,6.1494,130.15,130.11,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1744590988607,43.1414,130.18,130.09,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1744590988808,6.1492,130.15,130.11,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1744590988998,43.1414,130.18,130.05,14.24414331]
["bitfinex-derivatives","SOLF0:USTF0",1744590989204,6.1512,130.11,130.05,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1744590989399,14.24414331,130.16,130.05,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1744590989604,57.38554331,130.18,130.05,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744590989804,57.38554331,130.18,130.08,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1744590990203,57.38554331,130.18,130.08,45.532]
["bitfinex-derivatives","SOLF0:USTF0",1744590990404,6.15,130.13,130.12,0.0498206]
["bitfinex-derivatives","SOLF0:USTF0",1744590990605,0.0530725,130.14,130.12,0.0498206]
["bitfinex-derivatives","SOLF0:USTF0",1744590991505,6.2028725,130.14,130.12,0.0498206]
["bitfinex-derivatives","SOLF0:USTF0",1744590991709,0.0530725,130.14,130.12,0.0498206]
["bitfinex-derivatives","SOLF0:USTF0",1744590992210,6.149,130.16,130.12,0.0498206]
["bitfinex-derivatives","SOLF0:USTF0",1744590992711,6.149,130.16,130.12,6.2000206]
["bitfinex-derivatives","SOLF0:USTF0",1744590993410,0.0503988,130.15,130.12,6.2000206]
["bitfinex-derivatives","SOLF0:USTF0",1744590993608,0.0503988,130.15,130.12,45.5800206]
["bitfinex-derivatives","SOLF0:USTF0",1744590994211,0.0503988,130.15,130.12,39.4298206]
["bitfinex-derivatives","SOLF0:USTF0",1744590994706,6.1499,130.14,130.12,39.4298206]
["bitfinex-derivatives","SOLF0:USTF0",1744590994910,0.0503988,130.15,130.12,0.0498206]
["bitfinex-derivatives","SOLF0:USTF0",1744590995112,14.29454211,130.15,130.12,0.0498206]
["bitfinex-derivatives","SOLF0:USTF0",1744590995411,6.15,130.13,130.12,0.0498206]
["bitfinex-derivatives","SOLF0:USTF0",1744590999617,6.1497,130.14,130.12,0.0498206]
["bitfinex-derivatives","SOLF0:USTF0",1744590999819,0.0503988,130.15,130.12,39.4298206]
["bitfinex-derivatives","SOLF0:USTF0",1744591000013,14.24414331,130.22,130.12,39.4298206]
["bitfinex-derivatives","SOLF0:USTF0",1744591000317,6.147,130.2,130.16,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1744591000513,6.147,130.2,130.13,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1744591000817,6.147,130.2,130.16,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1744591001218,0.05911664,130.19,130.17,0.05646627]
["bitfinex-derivatives","SOLF0:USTF0",1744591002817,0.05911664,130.19,130.17,6.20436627]
["bitfinex-derivatives","SOLF0:USTF0",1744591003018,0.05911664,130.19,130.17,0.05646627]
["bitfinex-derivatives","SOLF0:USTF0",1744591003417,0.05911664,130.19,130.17,6.20426627]
["bitfinex-derivatives","SOLF0:USTF0",1744591003719,0.05911664,130.19,130.17,0.05646627]
["bitfinex-derivatives","SOLF0:USTF0",1744591005118,0.05911664,130.19,130.18,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1744591005920,14.24414331,130.25,130.21,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1744591006121,14.24414331,130.25,130.16,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744591006520,6.1457,130.23,130.19,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1744591007016,6.1457,130.23,130.2,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1744591007221,0.05518821,130.22,130.2,6.19659054]
["bitfinex-derivatives","SOLF0:USTF0",1744591008123,0.05518821,130.22,130.2,0.05009054]
["bitfinex-derivatives","SOLF0:USTF0",1744591008623,6.1462,130.21,130.2,0.05009054]
["bitfinex-derivatives","SOLF0:USTF0",1744591009022,0.05518821,130.22,130.2,0.05009054]
["bitfinex-derivatives","SOLF0:USTF0",1744591009420,6.20108821,130.22,130.2,0.05009054]
["bitfinex-derivatives","SOLF0:USTF0",1744591010016,6.1462,130.21,130.2,0.05009054]
["bitfinex-derivatives","SOLF0:USTF0",1744591010417,7.68,130.21,130.13,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1744591010617,6.1483,130.17,130.13,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1744591010818,14.24414331,130.19,130.1,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1744591011015,39.26,130.18,130.11,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1744591011222,39.26,130.18,130.1,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1744591011527,0.05338065,130.15,130.13,0.05697795]
["bitfinex-derivatives","SOLF0:USTF0",1744591011721,6.20268065,130.15,130.13,0.05697795]
["bitfinex-derivatives","SOLF0:USTF0",1744591012321,0.05338065,130.15,130.13,0.05697795]
["bitfinex-derivatives","SOLF0:USTF0",1744591012716,0.05338065,130.15,130.13,6.20667795]
["bitfinex-derivatives","SOLF0:USTF0",1744591013727,14.24414331,130.19,130.14,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1744591014222,14.24414331,130.19,130.15,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1744591014525,14.24414331,130.19,130.13,0.05697795]
["bitfinex-derivatives","SOLF0:USTF0",1744591014526,39.28,130.21,130.14,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1744591014926,0.05405613,130.19,130.16,6.19894298]
["bitfinex-derivatives","SOLF0:USTF0",1744591015321,0.05405613,130.19,130.17,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1744591015527,0.05405613,130.19,130.16,0.05074298]
["bitfinex-derivatives","SOLF0:USTF0",1744591016427,0.05405613,130.19,130.18,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1744591019330,0.05405613,130.19,130.18,45.4076]
["bitfinex-derivatives","SOLF0:USTF0",1744591019629,39.28,130.25,130.2,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1744591019827,6.1453,130.23,130.2,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1744591020830,0.0576576,130.23,130.2,0.05735563]
["bitfinex-derivatives","SOLF0:USTF0",1744591021433,6.1462,130.21,130.2,0.05735563]
["bitfinex-derivatives","SOLF0:USTF0",1744591021735,0.0576576,130.23,130.15,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1744591021922,3.8566,130.22,130.15,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1744591022122,6.1477,130.18,130.15,10.1231]
["bitfinex-derivatives","SOLF0:USTF0",1744591022529,6.1465,130.21,130.17,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1744591022730,6.1465,130.21,130.18,0.05785766]
["bitfinex-derivatives","SOLF0:USTF0",1744591022935,0.05604113,130.2,130.18,0.05785766]
["bitfinex-derivatives","SOLF0:USTF0",1744591023235,7.8553,130.27,130.18,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1744591023829,7.8553,130.27,130.2,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1744591024034,3.8566,130.27,130.18,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1744591024433,0.05020817,130.24,130.22,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1744591025235,0.05020817,130.24,130.23,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1744591026139,0.05020817,130.24,130.22,45.4057]
["bitfinex-derivatives","SOLF0:USTF0",1744591026440,0.05020817,130.24,130.22,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1744591026836,0.05020817,130.24,130.23,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1744591028038,0.05020817,130.24,130.22,45.4056]
["bitfinex-derivatives","SOLF0:USTF0",1744591028436,0.05020817,130.24,130.21,0.05389964]
["bitfinex-derivatives","SOLF0:USTF0",1744591028635,14.24414331,130.23,130.12,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1744591028938,14.24414331,130.2,130.12,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1744591029635,6.148,130.18,130.12,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1744591029840,0.05476089,130.17,130.15,0.05229037]
["bitfinex-derivatives","SOLF0:USTF0",1744591030534,6.1486,130.16,130.15,0.05229037]
["bitfinex-derivatives","SOLF0:USTF0",1744591030937,0.05476089,130.17,130.15,0.05229037]
["bitfinex-derivatives","SOLF0:USTF0",1744591031633,39.26,130.26,130.16,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1744591031831,39.26,130.26,130.17,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1744591032037,39.26,130.29,130.17,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1744591032738,0.0569789,130.24,130.22,0.04998056]
["bitfinex-derivatives","SOLF0:USTF0",1744591033138,39.26,130.29,130.22,0.04998056]
["bitfinex-derivatives","SOLF0:USTF0",1744591033334,21.82874331,130.3,130.22,0.04998056]
["bitfinex-derivatives","SOLF0:USTF0",1744591033335,7.5846,130.3,130.22,0.04998056]
["bitfinex-derivatives","SOLF0:USTF0",1744591033542,0.05292626,130.27,130.21,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1744591033838,0.05292626,130.27,130.26,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1744591034039,0.05292626,130.27,130.25,0.05719403]
["bitfinex-derivatives","SOLF0:USTF0",1744591034640,0.05292626,130.27,130.26,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1744591035035,0.05292626,130.27,130.25,6.20129403]
["bitfinex-derivatives","SOLF0:USTF0",1744591035237,0.05292626,130.27,130.25,0.05719403]
["bitfinex-derivatives","SOLF0:USTF0",1744591035544,0.05292626,130.27,130.25,6.20109403]
["bitfinex-derivatives","SOLF0:USTF0",1744591035839,0.05292626,130.27,130.25,0.05719403]
["bitfinex-derivatives","SOLF0:USTF0",1744591036144,0.05292626,130.27,130.25,6.20109403]
["bitfinex-derivatives","SOLF0:USTF0",1744591036845,0.05292626,130.27,130.26,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1744591038846,6.1408,130.33,130.29,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1744591039038,50.9913,130.35,130.25,39.31719403]
["bitfinex-derivatives","SOLF0:USTF0",1744591039240,47.0499,130.35,130.25,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1744591039946,0.0508741,130.31,130.29,0.05208027]
["bitfinex-derivatives","SOLF0:USTF0",1744591040444,0.0508741,130.31,130.29,6.19448027]
["bitfinex-derivatives","SOLF0:USTF0",1744591041350,0.0508741,130.31,130.29,0.05208027]
["bitfinex-derivatives","SOLF0:USTF0",1744591041949,0.0508741,130.31,130.3,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1744591042645,0.0508741,130.31,130.29,6.19438027]
["bitfinex-derivatives","SOLF0:USTF0",1744591042846,39.1908741,130.31,130.22,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1744591043144,39.14,130.31,130.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1744591043340,39.14,130.31,130.22,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1744591043546,14.24414331,130.29,130.19,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1744591043749,3.9134,130.28,130.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1744591043940,3.9134,130.28,130.18,42.9699]
["bitfinex-derivatives","SOLF0:USTF0",1744591044141,0.05310485,130.24,130.21,0.05220294]
["bitfinex-derivatives","SOLF0:USTF0",1744591044343,0.05310485,130.24,130.22,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1744591044542,0.05310485,130.24,130.21,0.05220294]
["bitfinex-derivatives","SOLF0:USTF0",1744591044845,0.05310485,130.24,130.23,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1744591050046,622.64414331,130.39,130.23,64.14587645]
["bitfinex-derivatives","SOLF0:USTF0",1744591050253,6.1394,130.36,130.26,14.24414331]
["bitfinex-derivatives","SOLF0:USTF0",1744591050448,3.8034,130.37,130.27,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1744591050848,9.9424,130.37,130.27,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1744591051046,3.8034,130.37,130.34,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1744591051248,6.1369,130.41,130.31,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1744591051443,39.14,130.43,130.32,60.94894331]
["bitfinex-derivatives","SOLF0:USTF0",1744591051748,6.1366,130.42,130.32,60.94894331]
["bitfinex-derivatives","SOLF0:USTF0",1744591051949,53.38414331,130.43,130.32,46.7048]
["bitfinex-derivatives","SOLF0:USTF0",1744591052147,53.38414331,130.43,130.28,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1744591052148,14.24414331,130.4,130.28,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1744591052548,0.04857786,130.35,130.33,0.05489275]
["bitfinex-derivatives","SOLF0:USTF0",1744591052950,11.2231,130.44,130.33,39.19489275]
["bitfinex-derivatives","SOLF0:USTF0",1744591053347,6.1361,130.43,130.34,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1744591053651,7.5358,130.44,130.34,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1744591054248,0.05258968,130.4,130.38,0.05164412]
["bitfinex-derivatives","SOLF0:USTF0",1744591055347,0.05258968,130.4,130.39,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1744591055754,0.05258968,130.4,130.38,0.05164412]
["bitfinex-derivatives","SOLF0:USTF0",1744591055954,6.19008968,130.4,130.38,0.05164412]
["bitfinex-derivatives","SOLF0:USTF0",1744591056152,0.05258968,130.4,130.38,0.05164412]
["bitfinex-derivatives","SOLF0:USTF0",1744591057566,0.05258968,130.4,130.39,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1744591057961,39.12,130.49,130.38,53.41578743]
["bitfinex-derivatives","SOLF0:USTF0",1744591058272,3.8242,130.48,130.42,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1744591058972,3.8242,130.48,130.43,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1744591059173,3.8242,130.48,130.39,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1744591059473,6.1353,130.45,130.44,0.05517381]
["bitfinex-derivatives","SOLF0:USTF0",1744591060372,46.76,130.45,130.38,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744591060570,39.1,130.45,130.35,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744591060773,3.6695,130.44,130.35,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744591061472,0.05367117,130.41,130.38,0.05514423]
["bitfinex-derivatives","SOLF0:USTF0",1744591061670,6.19057117,130.41,130.38,0.05514423]
["bitfinex-derivatives","SOLF0:USTF0",1744591062280,39.15367117,130.41,130.38,0.05514423]
["bitfinex-derivatives","SOLF0:USTF0",1744591062573,14.24414331,130.4,130.29,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744591062769,18.10284331,130.4,130.29,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744591063176,3.9897,130.39,130.29,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744591063481,3.9897,130.39,130.31,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1744591063775,0.04918302,130.35,130.33,0.05678465]
["bitfinex-derivatives","SOLF0:USTF0",1744591064477,6.18888302,130.35,130.33,0.05678465]
["bitfinex-derivatives","SOLF0:USTF0",1744591065474,0.04918302,130.35,130.33,0.05678465]
["bitfinex-derivatives","SOLF0:USTF0",1744591066670,0.04918302,130.35,130.34,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1744591067279,8.302e-05,130.35,130.34,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1744591068383,39.1,130.43,130.39,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1744591068881,45.2359,130.43,130.39,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1744591069180,39.1,130.43,130.4,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1744591069384,39.1,130.43,130.34,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1744591069585,39.15570443,130.43,130.4,0.05080253]
["bitfinex-derivatives","SOLF0:USTF0",1744591069781,39.1,130.43,130.37,0.05475089]
["bitfinex-derivatives","SOLF0:USTF0",1744591069979,39.14915078,130.43,130.34,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1744591070186,39.1,130.43,130.39,0.05461533]
["bitfinex-derivatives","SOLF0:USTF0",1744591070384,0.0536333,130.4,130.39,0.05461533]
["bitfinex-derivatives","SOLF0:USTF0",1744591070581,0.0536333,130.4,130.39,6.19231533]
["bitfinex-derivatives","SOLF0:USTF0",1744591070884,0.0536333,130.4,130.39,0.05461533]
["bitfinex-derivatives","SOLF0:USTF0",1744591072186,0.0536333,130.4,130.33,42.7521]
["bitfinex-derivatives","SOLF0:USTF0",1744591072390,0.0536333,130.4,130.3,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744591072577,39.0,130.39,130.34,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1744591072782,6.1397,130.35,130.29,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744591072982,6.1397,130.35,130.29,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1744591073182,7.3951,130.38,130.29,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1744591073386,0.054348,130.33,130.31,0.05113578]
["bitfinex-derivatives","SOLF0:USTF0",1744591073587,13.5334,130.38,130.31,0.05113578]
["bitfinex-derivatives","SOLF0:USTF0",1744591073788,0.05889773,130.33,130.31,0.05113578]
["bitfinex-derivatives","SOLF0:USTF0",1744591073989,6.1387,130.37,130.31,0.05113578]
["bitfinex-derivatives","SOLF0:USTF0",1744591074188,7.3951,130.38,130.34,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1744591074385,0.0510417,130.35,130.31,0.05113578]
["bitfinex-derivatives","SOLF0:USTF0",1744591074688,0.0510417,130.35,130.32,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1744591074887,0.0510417,130.35,130.32,6.18958449]
["bitfinex-derivatives","SOLF0:USTF0",1744591075184,0.0510417,130.35,130.32,0.04888449]
["bitfinex-derivatives","SOLF0:USTF0",1744591075590,39.0510417,130.35,130.32,0.04888449]
["bitfinex-derivatives","SOLF0:USTF0",1744591075784,6.1403,130.34,130.32,0.04888449]
["bitfinex-derivatives","SOLF0:USTF0",1744591076188,6.1405,130.33,130.32,0.04888449]
["bitfinex-derivatives","SOLF0:USTF0",1744591076383,14.24414331,130.34,130.25,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1744591076585,14.24414331,130.31,130.21,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1744591076781,6.143,130.28,130.21,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1744591077190,42.6711,130.3,130.21,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1744591077391,48.8132,130.3,130.26,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1744591077586,0.05873877,130.27,130.26,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1744591079091,0.05873877,130.27,130.25,6.19967369]
["bitfinex-derivatives","SOLF0:USTF0",1744591079285,0.05873877,130.27,130.25,0.05557369]
["bitfinex-derivatives","SOLF0:USTF0",1744591079587,6.20243877,130.27,130.25,0.05557369]
["bitfinex-derivatives","SOLF0:USTF0",1744591079787,0.05873877,130.27,130.25,0.05557369]
["bitfinex-derivatives","SOLF0:USTF0",1744591081293,6.20243877,130.27,130.25,0.05557369]
["bitfinex-derivatives","SOLF0:USTF0",1744591081592,0.05873877,130.27,130.25,0.05557369]
["bitfinex-derivatives","SOLF0:USTF0",1744591081987,0.05873877,130.27,130.26,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1744591082188,3.877e-05,130.27,130.26,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1744591082694,11.3009,130.37,130.26,21.92414331]
["bitfinex-derivatives","SOLF0:USTF0",1744591082889,7.4541,130.37,130.29,14.24414331]
["bitfinex-derivatives","SOLF0:USTF0",1744591083194,39.02,130.38,130.34,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1744591083395,39.02,130.38,130.3,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1744591083895,0.05035505,130.35,130.33,0.05694594]
["bitfinex-derivatives","SOLF0:USTF0",1744591084287,0.05035505,130.35,130.34,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1744591084288,5.505e-05,130.35,130.34,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1744591085494,5.505e-05,130.35,130.34,9.8691]
["bitfinex-derivatives","SOLF0:USTF0",1744591085692,5.505e-05,130.35,130.34,13.8418]
["bitfinex-derivatives","SOLF0:USTF0",1744591086396,5.505e-05,130.35,130.34,21.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744591086792,39.02,130.43,130.34,21.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744591086793,42.6939,130.46,130.42,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1744591086992,6.135,130.45,130.34,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1744591087190,42.6939,130.46,130.42,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1744591087998,0.0505852,130.45,130.34,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1744591088300,42.6939,130.46,130.34,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1744591088593,6.1361,130.43,130.39,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1744591088800,39.02,130.42,130.34,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1744591089197,0.05157383,130.39,130.37,0.05541633]
["bitfinex-derivatives","SOLF0:USTF0",1744591089993,39.0,130.38,130.32,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1744591090198,69.75961245,130.38,130.29,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1744591090999,6.1396,130.35,130.32,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1744591091300,0.04906967,130.35,130.32,0.05618684]
["bitfinex-derivatives","SOLF0:USTF0",1744591092401,6.1402,130.34,130.32,0.05618684]
["bitfinex-derivatives","SOLF0:USTF0",1744591093497,6.1405,130.33,130.32,0.05618684]
["bitfinex-derivatives","SOLF0:USTF0",1744591093698,39.0,130.34,130.32,0.05618684]
["bitfinex-derivatives","SOLF0:USTF0",1744591094102,45.1403,130.34,130.32,0.05618684]
["bitfinex-derivatives","SOLF0:USTF0",1744591095001,39.0,130.34,130.32,0.05618684]
["bitfinex-derivatives","SOLF0:USTF0",1744591095701,45.1401,130.34,130.32,0.05618684]
["bitfinex-derivatives","SOLF0:USTF0",1744591096802,39.0,130.34,130.32,0.05618684]
["bitfinex-derivatives","SOLF0:USTF0",1744591097097,0.04906967,130.35,130.32,0.05618684]
["bitfinex-derivatives","SOLF0:USTF0",1744591097303,0.04906967,130.35,130.34,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1744591097499,0.04906967,130.35,130.32,0.05618684]
["bitfinex-derivatives","SOLF0:USTF0",1744591098301,6.18876967,130.35,130.32,0.05618684]
["bitfinex-derivatives","SOLF0:USTF0",1744591098503,0.04906967,130.35,130.32,0.05618684]
["bitfinex-derivatives","SOLF0:USTF0",1744591098905,0.04906967,130.35,130.33,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1744591099295,0.04906967,130.35,130.32,0.05618684]
["bitfinex-derivatives","SOLF0:USTF0",1744591100199,6.1404,130.34,130.32,0.05618684]
["bitfinex-derivatives","SOLF0:USTF0",1744591100703,6.1405,130.33,130.32,0.05618684]
["bitfinex-derivatives","SOLF0:USTF0",1744591101199,0.04906967,130.35,130.32,7.73618684]
["bitfinex-derivatives","SOLF0:USTF0",1744591101400,38.92,130.44,130.34,23.21171245]
["bitfinex-derivatives","SOLF0:USTF0",1744591101604,38.92,130.44,130.35,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1744591101802,646.82,130.47,130.42,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1744591102105,646.82,130.47,130.37,23.21171245]
["bitfinex-derivatives","SOLF0:USTF0",1744591102306,6.1346,130.46,130.4,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1744591102494,0.04962215,130.43,130.41,0.05039156]
["bitfinex-derivatives","SOLF0:USTF0",1744591103107,0.04962215,130.43,130.42,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1744591104307,0.04962215,130.43,130.41,6.18699156]
["bitfinex-derivatives","SOLF0:USTF0",1744591104502,0.04962215,130.43,130.41,0.05039156]
["bitfinex-derivatives","SOLF0:USTF0",1744591105006,0.04962215,130.43,130.41,6.18689156]
["bitfinex-derivatives","SOLF0:USTF0",1744591105207,0.04962215,130.43,130.41,0.05039156]
["bitfinex-derivatives","SOLF0:USTF0",1744591106112,23.2613346,130.43,130.35,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1744591106306,23.21171245,130.43,130.33,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1744591106509,7.8488,130.42,130.33,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1744591106709,7.8488,130.42,130.33,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1744591107312,6.1377,130.39,130.35,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1744591107509,6.1865903,130.39,130.36,0.04873728]
["bitfinex-derivatives","SOLF0:USTF0",1744591107914,6.1382,130.38,130.36,0.04873728]
["bitfinex-derivatives","SOLF0:USTF0",1744591108913,6.1867903,130.39,130.36,0.04873728]
["bitfinex-derivatives","SOLF0:USTF0",1744591109213,0.0488903,130.39,130.36,0.04873728]
["bitfinex-derivatives","SOLF0:USTF0",1744591109409,6.1387,130.37,130.36,0.04873728]
["bitfinex-derivatives","SOLF0:USTF0",1744591109713,0.0488903,130.39,130.36,0.04873728]
["bitfinex-derivatives","SOLF0:USTF0",1744591111707,6.1386,130.38,130.36,0.04873728]
["bitfinex-derivatives","SOLF0:USTF0",1744591111911,0.0488903,130.39,130.36,0.04873728]
["bitfinex-derivatives","SOLF0:USTF0",1744591112317,6.1867903,130.39,130.36,0.04873728]
["bitfinex-derivatives","SOLF0:USTF0",1744591112505,0.0488903,130.39,130.36,0.04873728]
["bitfinex-derivatives","SOLF0:USTF0",1744591113514,6.1382,130.38,130.36,0.04873728]
["bitfinex-derivatives","SOLF0:USTF0",1744591113709,0.0488903,130.39,130.36,0.04873728]
["bitfinex-derivatives","SOLF0:USTF0",1744591113912,6.1382,130.38,130.36,0.04873728]
["bitfinex-derivatives","SOLF0:USTF0",1744591115213,0.0488903,130.39,130.36,0.04873728]
["bitfinex-derivatives","SOLF0:USTF0",1744591115917,0.0488903,130.39,130.36,6.18763728]
["bitfinex-derivatives","SOLF0:USTF0",1744591117017,14.28730066,130.45,130.36,0.04873728]
["bitfinex-derivatives","SOLF0:USTF0",1744591117210,38.92,130.49,130.37,60.80520066]
["bitfinex-derivatives","SOLF0:USTF0",1744591117415,38.92,130.51,130.4,14.28730066]
["bitfinex-derivatives","SOLF0:USTF0",1744591117609,6.1329,130.5,130.46,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1744591118220,6.18708068,130.49,130.47,0.05509873]
["bitfinex-derivatives","SOLF0:USTF0",1744591118719,0.05398068,130.49,130.47,0.05850276]
["bitfinex-derivatives","SOLF0:USTF0",1744591119420,6.1335,130.48,130.47,0.05850276]
["bitfinex-derivatives","SOLF0:USTF0",1744591119623,0.05398068,130.49,130.47,0.05850276]
["bitfinex-derivatives","SOLF0:USTF0",1744591119917,0.05398068,130.49,130.48,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1744591120114,72.10075589,130.54,130.47,0.05850276]
["bitfinex-derivatives","SOLF0:USTF0",1744591120515,6.1309,130.54,130.5,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1744591120721,38.9,130.56,130.5,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1744591121020,6.1312,130.53,130.49,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1744591121222,0.05589316,130.54,130.52,0.05712953]
["bitfinex-derivatives","SOLF0:USTF0",1744591121422,38.9,130.56,130.47,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1744591121617,0.05821192,130.54,130.52,0.05697041]
["bitfinex-derivatives","SOLF0:USTF0",1744591122817,6.18921192,130.54,130.52,0.05697041]
["bitfinex-derivatives","SOLF0:USTF0",1744591123823,0.05821192,130.54,130.52,0.05697041]
["bitfinex-derivatives","SOLF0:USTF0",1744591124523,6.18891192,130.54,130.52,0.05697041]
["bitfinex-derivatives","SOLF0:USTF0",1744591125026,0.05821192,130.54,130.52,0.05697041]
["bitfinex-derivatives","SOLF0:USTF0",1744591127122,7.71821192,130.54,130.44,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1744591127329,14.28730066,130.55,130.44,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1744591127330,6.1334,130.49,130.44,9.7963]
["bitfinex-derivatives","SOLF0:USTF0",1744591127530,38.9,130.49,130.44,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1744591127722,38.9,130.49,130.45,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1744591128027,38.9,130.49,130.44,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1744591128525,0.05813876,130.48,130.45,0.05299099]
["bitfinex-derivatives","SOLF0:USTF0",1744591128828,0.05813876,130.48,130.46,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1744591130328,0.05813876,130.48,130.47,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1744591130728,0.05813876,130.48,130.45,0.05299099]
["bitfinex-derivatives","SOLF0:USTF0",1744591131030,38.85813876,130.48,130.45,0.05299099]
["bitfinex-derivatives","SOLF0:USTF0",1744591131528,6.1344,130.46,130.45,0.05299099]
["bitfinex-derivatives","SOLF0:USTF0",1744591132428,6.1355,130.44,130.39,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1744591133527,0.05627917,130.43,130.4,0.054458]
["bitfinex-derivatives","SOLF0:USTF0",1744591135235,6.19207917,130.43,130.4,0.054458]
["bitfinex-derivatives","SOLF0:USTF0",1744591135423,0.05627917,130.43,130.4,0.054458]
["bitfinex-derivatives","SOLF0:USTF0",1744591137135,6.1363,130.42,130.4,0.054458]
["bitfinex-derivatives","SOLF0:USTF0",1744591137336,0.05627917,130.43,130.4,0.054458]
["bitfinex-derivatives","SOLF0:USTF0",1744591137734,6.1368,130.41,130.4,0.054458]
["bitfinex-derivatives","SOLF0:USTF0",1744591139435,0.05627917,130.43,130.4,0.054458]
["bitfinex-derivatives","SOLF0:USTF0",1744591140236,6.19227917,130.43,130.4,0.054458]
["bitfinex-derivatives","SOLF0:USTF0",1744591141439,6.1364,130.42,130.4,0.054458]
["bitfinex-derivatives","SOLF0:USTF0",1744591141833,0.05627917,130.43,130.4,0.054458]
["bitfinex-derivatives","SOLF0:USTF0",1744591142742,6.1327,130.5,130.46,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1744591143039,6.1332,130.49,130.45,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1744591143241,38.82,130.51,130.42,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1744591143632,38.82,130.51,130.47,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1744591143633,44.9522,130.51,130.47,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1744591143835,0.05736927,130.48,130.42,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1744591144233,0.05736927,130.48,130.45,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1744591144439,0.05736927,130.48,130.44,0.05893715]
["bitfinex-derivatives","SOLF0:USTF0",1744591146135,0.05736927,130.48,130.45,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1744591146635,0.05736927,130.48,130.46,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1744591146941,0.05736927,130.48,130.44,0.05893715]
["bitfinex-derivatives","SOLF0:USTF0",1744591147632,42.6667,130.54,130.44,14.34623781]
["bitfinex-derivatives","SOLF0:USTF0",1744591147833,42.6667,130.54,130.45,42.4498]
["bitfinex-derivatives","SOLF0:USTF0",1744591148230,42.6667,130.54,130.45,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1744591148541,42.6667,130.54,130.45,9.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744591148737,42.6667,130.54,130.48,0.05649735]
["bitfinex-derivatives","SOLF0:USTF0",1744591148941,6.1328,130.5,130.48,0.05649735]
["bitfinex-derivatives","SOLF0:USTF0",1744591150239,0.05507454,130.51,130.48,0.05649735]
["bitfinex-derivatives","SOLF0:USTF0",1744591150444,3.9476,130.57,130.48,0.05649735]
["bitfinex-derivatives","SOLF0:USTF0",1744591150633,3.8601,130.6,130.49,14.28730066]
["bitfinex-derivatives","SOLF0:USTF0",1744591150832,44.9275,130.61,130.5,46.6168]
["bitfinex-derivatives","SOLF0:USTF0",1744591151037,38.8,130.61,130.5,46.6168]
["bitfinex-derivatives","SOLF0:USTF0",1744591151433,6.1292,130.58,130.5,46.6168]
["bitfinex-derivatives","SOLF0:USTF0",1744591151642,0.05855956,130.57,130.54,0.05882866]
["bitfinex-derivatives","SOLF0:USTF0",1744591152044,0.05855956,130.57,130.56,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1744591152443,0.05855956,130.57,130.54,0.05882866]
["bitfinex-derivatives","SOLF0:USTF0",1744591153844,0.05855956,130.57,130.55,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1744591154047,0.05855956,130.57,130.54,0.05882866]
["bitfinex-derivatives","SOLF0:USTF0",1744591154345,0.05855956,130.57,130.54,6.18942866]
["bitfinex-derivatives","SOLF0:USTF0",1744591155044,0.05855956,130.57,130.54,0.05882866]
["bitfinex-derivatives","SOLF0:USTF0",1744591155446,0.05855956,130.57,130.54,6.18922866]
["bitfinex-derivatives","SOLF0:USTF0",1744591156143,0.05855956,130.57,130.54,0.05882866]
["bitfinex-derivatives","SOLF0:USTF0",1744591156445,38.85855956,130.57,130.54,0.05882866]
["bitfinex-derivatives","SOLF0:USTF0",1744591157642,6.13,130.56,130.54,0.05882866]
["bitfinex-derivatives","SOLF0:USTF0",1744591158047,38.85855956,130.57,130.54,0.05882866]
["bitfinex-derivatives","SOLF0:USTF0",1744591158648,44.98815956,130.57,130.54,0.05882866]
["bitfinex-derivatives","SOLF0:USTF0",1744591158847,38.85855956,130.57,130.54,0.05882866]
["bitfinex-derivatives","SOLF0:USTF0",1744591159943,44.98785956,130.57,130.54,0.05882866]
["bitfinex-derivatives","SOLF0:USTF0",1744591160136,0.05855956,130.57,130.54,0.05882866]
["bitfinex-derivatives","SOLF0:USTF0",1744591160644,0.05855956,130.57,130.56,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1744591161245,0.05855956,130.57,130.54,0.05882866]
["bitfinex-derivatives","SOLF0:USTF0",1744591161745,6.18815956,130.57,130.54,0.05882866]
["bitfinex-derivatives","SOLF0:USTF0",1744591162337,6.1298,130.56,130.54,0.05882866]
["bitfinex-derivatives","SOLF0:USTF0",1744591162541,22.00586022,130.57,130.44,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1744591162745,7.4653,130.55,130.44,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1744591162947,6.1319,130.52,130.47,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1744591163143,38.72,130.54,130.47,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1744591163747,0.05034219,130.52,130.49,0.05566452]
["bitfinex-derivatives","SOLF0:USTF0",1744591164145,6.1322,130.51,130.49,0.05566452]
["bitfinex-derivatives","SOLF0:USTF0",1744591164649,6.1325,130.5,130.49,0.05566452]
["bitfinex-derivatives","SOLF0:USTF0",1744591165244,0.05034219,130.52,130.49,0.05566452]
["bitfinex-derivatives","SOLF0:USTF0",1744591165450,53.00730066,130.51,130.43,11.4786]
["bitfinex-derivatives","SOLF0:USTF0",1744591165850,6.1328,130.5,130.45,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1744591166049,6.1328,130.5,130.43,11.4786]
["bitfinex-derivatives","SOLF0:USTF0",1744591166351,6.1331,130.49,130.45,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1744591166648,0.05152439,130.48,130.45,6.19116008]
["bitfinex-derivatives","SOLF0:USTF0",1744591166848,0.05152439,130.48,130.45,0.05626008]
["bitfinex-derivatives","SOLF0:USTF0",1744591167051,0.05152439,130.48,130.47,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1744591167551,0.05152439,130.48,130.45,0.05626008]
["bitfinex-derivatives","SOLF0:USTF0",1744591167851,0.05152439,130.48,130.46,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1744591168147,3.676,130.55,130.47,14.28730066]
["bitfinex-derivatives","SOLF0:USTF0",1744591168352,6.1294,130.57,130.53,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1744591169151,3.9395,130.6,130.54,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1744591169351,0.05821996,130.56,130.54,0.05006852]
["bitfinex-derivatives","SOLF0:USTF0",1744591170454,0.05821996,130.56,130.55,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1744591170856,0.05821996,130.56,130.54,6.18046852]
["bitfinex-derivatives","SOLF0:USTF0",1744591171047,0.05821996,130.56,130.54,0.05006852]
["bitfinex-derivatives","SOLF0:USTF0",1744591171450,0.05821996,130.56,130.55,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1744591172353,38.72,130.6,130.57,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1744591172655,3.8649,130.62,130.57,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1744591173553,0.04917501,130.61,130.58,0.04974841]
["bitfinex-derivatives","SOLF0:USTF0",1744591173753,0.04917501,130.61,130.58,6.17844841]
["bitfinex-derivatives","SOLF0:USTF0",1744591173951,0.04917501,130.61,130.58,0.04974841]
["bitfinex-derivatives","SOLF0:USTF0",1744591174846,38.72,130.67,130.58,0.04974841]
["bitfinex-derivatives","SOLF0:USTF0",1744591175049,7.7164,130.69,130.59,14.28730066]
["bitfinex-derivatives","SOLF0:USTF0",1744591175454,38.72,130.72,130.59,14.28730066]
["bitfinex-derivatives","SOLF0:USTF0",1744591175654,38.72,130.72,130.59,251.30407697]
["bitfinex-derivatives","SOLF0:USTF0",1744591176158,38.72,130.72,130.64,0.058295]
["bitfinex-derivatives","SOLF0:USTF0",1744591176354,0.04951877,130.67,130.64,0.058295]
["bitfinex-derivatives","SOLF0:USTF0",1744591176560,0.04951877,130.67,130.64,0.05794528]
["bitfinex-derivatives","SOLF0:USTF0",1744591178162,0.04951877,130.67,130.64,6.18364528]
["bitfinex-derivatives","SOLF0:USTF0",1744591178462,0.04951877,130.67,130.64,0.05794528]
["bitfinex-derivatives","SOLF0:USTF0",1744591178961,7.5142,130.73,130.64,38.75794528]
["bitfinex-derivatives","SOLF0:USTF0",1744591179158,7.5142,130.73,130.65,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1744591179358,3.7212,130.73,130.65,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1744591180362,0.05030001,130.7,130.68,0.05678762]
["bitfinex-derivatives","SOLF0:USTF0",1744591180763,38.7,130.75,130.68,0.05678762]
["bitfinex-derivatives","SOLF0:USTF0",1744591180963,0.0487604,130.7,130.68,0.05678762]
["bitfinex-derivatives","SOLF0:USTF0",1744591181163,38.7,130.75,130.68,0.05678762]
["bitfinex-derivatives","SOLF0:USTF0",1744591181367,0.05521065,130.7,130.69,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1744591181565,0.05711117,130.73,130.65,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1744591181760,6.1213,130.74,130.7,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1744591182155,0.04861134,130.73,130.71,0.04940195]
["bitfinex-derivatives","SOLF0:USTF0",1744591186276,0.04861134,130.73,130.71,6.17200195]
["bitfinex-derivatives","SOLF0:USTF0",1744591186574,0.04861134,130.73,130.71,0.04940195]
["bitfinex-derivatives","SOLF0:USTF0",1744591186873,0.04861134,130.73,130.72,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1744591188073,0.04861134,130.73,130.71,6.17190195]
["bitfinex-derivatives","SOLF0:USTF0",1744591188272,0.04861134,130.73,130.71,0.04940195]
["bitfinex-derivatives","SOLF0:USTF0",1744591191679,38.58,130.83,130.72,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1744591191868,38.58,130.83,130.72,46.1118]
["bitfinex-derivatives","SOLF0:USTF0",1744591192075,38.58,130.83,130.78,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1744591192675,6.1176,130.82,130.77,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1744591192872,0.05335049,130.82,130.79,0.04932157]
["bitfinex-derivatives","SOLF0:USTF0",1744591193475,0.05335049,130.82,130.79,6.16792157]
["bitfinex-derivatives","SOLF0:USTF0",1744591193680,0.05335049,130.82,130.79,0.04932157]
["bitfinex-derivatives","SOLF0:USTF0",1744591194076,14.28730066,130.88,130.8,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1744591194580,14.28730066,130.88,130.77,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1744591194780,6.1171,130.83,130.77,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1744591194979,14.28730066,130.88,130.77,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1744591195180,14.28730066,130.88,130.79,0.05375217]
["bitfinex-derivatives","SOLF0:USTF0",1744591195381,38.58,130.89,130.78,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1744591195580,38.58,130.89,130.79,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1744591196081,32.07040066,130.91,130.8,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1744591196275,25.95690066,130.91,130.85,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1744591196481,0.02740467,130.87,130.85,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1744591196681,0.02740467,130.87,130.81,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1744591196878,0.02740467,130.87,130.86,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1744591197076,0.02740467,130.87,130.85,0.05439675]
["bitfinex-derivatives","SOLF0:USTF0",1744591197473,0.02740467,130.87,130.85,6.17039675]
["bitfinex-derivatives","SOLF0:USTF0",1744591197672,0.02740467,130.87,130.85,0.05439675]
["bitfinex-derivatives","SOLF0:USTF0",1744591198074,0.02740467,130.87,130.86,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1744591198276,606.26,130.94,130.85,38.61439675]
["bitfinex-derivatives","SOLF0:USTF0",1744591198476,606.26,130.94,130.85,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744591198684,6.1124,130.93,130.88,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1744591199287,606.26,130.94,130.85,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744591199485,14.28730066,130.92,130.89,0.05179469]
["bitfinex-derivatives","SOLF0:USTF0",1744591199985,6.1138,130.9,130.89,0.05179469]
["bitfinex-derivatives","SOLF0:USTF0",1744591200188,3.8027,130.93,130.89,0.05179469]
["bitfinex-derivatives","SOLF0:USTF0",1744591200578,14.28730066,131.12,130.89,0.05179469]
["bitfinex-derivatives","SOLF0:USTF0",1744591200579,1039.20041497,131.01,130.89,0.05179469]
["bitfinex-derivatives","SOLF0:USTF0",1744591200886,14.28730066,130.97,130.89,0.05179469]
["bitfinex-derivatives","SOLF0:USTF0",1744591201088,10.149,130.96,130.92,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744591201588,6.1115,130.95,130.93,0.0578747]
["bitfinex-derivatives","SOLF0:USTF0",1744591201988,6.1115,130.95,130.87,11.3347]
["bitfinex-derivatives","SOLF0:USTF0",1744591202184,10.1489,130.96,130.93,0.05610738]
["bitfinex-derivatives","SOLF0:USTF0",1744591202384,10.1489,130.96,130.91,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1744591202586,10.1489,130.96,130.93,0.04889415]
["bitfinex-derivatives","SOLF0:USTF0",1744591202887,4.0377,130.96,130.93,0.04889415]
["bitfinex-derivatives","SOLF0:USTF0",1744591203189,4.0317,130.99,130.93,0.04889415]
["bitfinex-derivatives","SOLF0:USTF0",1744591203392,4.0317,130.99,130.96,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1744591203594,14.28730066,131.03,130.94,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744591203788,6.1093,131.0,130.94,42.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744591203991,6.1093,131.0,130.97,0.05124152]
["bitfinex-derivatives","SOLF0:USTF0",1744591204693,6.1099,130.99,130.97,0.05124152]
["bitfinex-derivatives","SOLF0:USTF0",1744591204993,14.28730066,131.03,130.97,0.05124152]
["bitfinex-derivatives","SOLF0:USTF0",1744591205190,6.1079,131.03,130.98,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1744591205383,38.56,131.04,130.97,0.05124152]
["bitfinex-derivatives","SOLF0:USTF0",1744591205996,44.6676,131.04,130.99,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1744591206189,38.56,131.04,130.97,0.05124152]
["bitfinex-derivatives","SOLF0:USTF0",1744591206492,38.56,131.04,130.99,0.05394257]
["bitfinex-derivatives","SOLF0:USTF0",1744591206893,44.6675,131.04,130.99,6.16354257]
["bitfinex-derivatives","SOLF0:USTF0",1744591207092,38.56,131.04,130.99,6.16354257]
["bitfinex-derivatives","SOLF0:USTF0",1744591207293,38.56,131.04,130.99,0.05394257]
["bitfinex-derivatives","SOLF0:USTF0",1744591208093,38.56,131.04,131.0,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1744591208393,17.8269,131.05,131.0,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1744591208594,11.7198,131.05,130.99,0.05394257]
["bitfinex-derivatives","SOLF0:USTF0",1744591209095,11.7198,131.05,131.0,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1744591209594,17.8271,131.05,131.0,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1744591209792,11.7198,131.05,130.99,0.05394257]
["bitfinex-derivatives","SOLF0:USTF0",1744591210192,6.1085,131.02,130.99,0.05394257]
["bitfinex-derivatives","SOLF0:USTF0",1744591210392,38.52,131.03,130.99,0.05394257]
["bitfinex-derivatives","SOLF0:USTF0",1744591210593,6.1101,130.98,130.92,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1744591210792,11.7198,131.05,130.92,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1744591210991,11.7198,131.05,130.97,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1744591211291,14.28730066,131.04,130.92,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1744591211688,14.28730066,131.01,130.92,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1744591211989,0.05394257,130.99,130.97,0.05279751]
["bitfinex-derivatives","SOLF0:USTF0",1744591212398,6.16384257,130.99,130.97,0.05279751]
["bitfinex-derivatives","SOLF0:USTF0",1744591212700,0.05394257,130.99,130.97,0.05279751]
["bitfinex-derivatives","SOLF0:USTF0",1744591214098,6.1101,130.98,130.97,0.05279751]
["bitfinex-derivatives","SOLF0:USTF0",1744591214290,0.05394257,130.99,130.97,0.05279751]
["bitfinex-derivatives","SOLF0:USTF0",1744591214493,6.16384257,130.99,130.97,0.05279751]
["bitfinex-derivatives","SOLF0:USTF0",1744591214691,6.16384257,130.99,130.91,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1744591214692,14.28730066,130.98,130.89,45.9915]
["bitfinex-derivatives","SOLF0:USTF0",1744591214889,18.25310066,130.98,130.89,45.9915]
["bitfinex-derivatives","SOLF0:USTF0",1744591215091,10.0763,130.98,130.89,45.9915]
["bitfinex-derivatives","SOLF0:USTF0",1744591215294,52.80730066,131.01,130.9,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1744591215999,0.0483206,130.97,130.94,0.05507545]
["bitfinex-derivatives","SOLF0:USTF0",1744591216396,6.1591206,130.97,130.94,0.05507545]
["bitfinex-derivatives","SOLF0:USTF0",1744591216699,0.0483206,130.97,130.94,0.05507545]
["bitfinex-derivatives","SOLF0:USTF0",1744591216900,6.1128,130.93,130.88,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1744591217197,38.52,130.97,130.88,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1744591217398,14.28730066,130.95,130.84,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1744591217597,6.1136,130.91,130.86,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1744591218002,38.52,130.93,130.84,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1744591218300,6.1107,130.97,130.87,14.33791557]
["bitfinex-derivatives","SOLF0:USTF0",1744591218499,6.1107,130.97,130.88,42.3281]
["bitfinex-derivatives","SOLF0:USTF0",1744591219402,6.1113,130.96,130.88,42.3281]
["bitfinex-derivatives","SOLF0:USTF0",1744591219700,0.04963839,130.94,130.91,0.05745385]
["bitfinex-derivatives","SOLF0:USTF0",1744591219905,0.04963839,130.94,130.92,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1744591220104,0.04963839,130.94,130.91,0.05122633]
["bitfinex-derivatives","SOLF0:USTF0",1744591220601,0.04963839,130.94,130.93,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1744591221006,0.04963839,130.94,130.91,0.05122633]
["bitfinex-derivatives","SOLF0:USTF0",1744591222101,0.04963839,130.94,130.85,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1744591222302,52.72730066,130.95,130.84,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1744591223303,6.1141,130.9,130.88,0.0516839]
["bitfinex-derivatives","SOLF0:USTF0",1744591223505,38.49046027,130.91,130.88,0.0516839]
["bitfinex-derivatives","SOLF0:USTF0",1744591224710,6.1143,130.89,130.88,0.0516839]
["bitfinex-derivatives","SOLF0:USTF0",1744591225209,38.49046027,130.91,130.88,6.1661839]
["bitfinex-derivatives","SOLF0:USTF0",1744591225507,0.05046027,130.91,130.88,0.0516839]
["bitfinex-derivatives","SOLF0:USTF0",1744591226406,6.16396027,130.91,130.88,0.0516839]
["bitfinex-derivatives","SOLF0:USTF0",1744591226910,0.05046027,130.91,130.88,0.0516839]
["bitfinex-derivatives","SOLF0:USTF0",1744591227213,6.1142,130.9,130.88,0.0516839]
["bitfinex-derivatives","SOLF0:USTF0",1744591227510,38.44,130.9,130.88,0.0516839]
["bitfinex-derivatives","SOLF0:USTF0",1744591228810,6.1143,130.89,130.88,0.0516839]
["bitfinex-derivatives","SOLF0:USTF0",1744591229710,38.44,130.9,130.88,0.0516839]
["bitfinex-derivatives","SOLF0:USTF0",1744591233813,38.44,130.9,130.79,46.1224]
["bitfinex-derivatives","SOLF0:USTF0",1744591234009,38.44,130.9,130.82,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1744591234213,38.44,130.9,130.81,14.28730066]
["bitfinex-derivatives","SOLF0:USTF0",1744591234816,0.05527504,130.87,130.84,0.0500894]
["bitfinex-derivatives","SOLF0:USTF0",1744591235118,0.05527504,130.87,130.86,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1744591236021,38.46,130.93,130.89,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1744591236518,38.46,130.93,130.85,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1744591237026,0.05586979,130.9,130.88,0.05466018]
["bitfinex-derivatives","SOLF0:USTF0",1744591239929,38.46,130.89,130.8,42.3106]
["bitfinex-derivatives","SOLF0:USTF0",1744591240926,0.05242709,130.86,130.83,0.0551872]
["bitfinex-derivatives","SOLF0:USTF0",1744591241118,0.05242709,130.86,130.84,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1744591241324,0.05242709,130.86,130.83,0.0551872]
["bitfinex-derivatives","SOLF0:USTF0",1744591242528,0.05242709,130.86,130.83,6.1719872]
["bitfinex-derivatives","SOLF0:USTF0",1744591242930,0.05242709,130.86,130.83,0.0551872]
["bitfinex-derivatives","SOLF0:USTF0",1744591243632,38.46,130.92,130.84,8.8618862]
["bitfinex-derivatives","SOLF0:USTF0",1744591243833,38.46,130.93,130.85,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1744591244027,38.46,130.93,130.86,8.8618862]
["bitfinex-derivatives","SOLF0:USTF0",1744591244226,7.4932,130.95,130.88,8.8618862]
["bitfinex-derivatives","SOLF0:USTF0",1744591244428,3.7926,130.95,130.88,8.8618862]
["bitfinex-derivatives","SOLF0:USTF0",1744591244629,643.64,130.96,130.88,8.8618862]
["bitfinex-derivatives","SOLF0:USTF0",1744591244830,0.05038992,130.93,130.91,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1744591245426,0.05038992,130.93,130.92,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1744591246029,0.05038992,130.93,130.91,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1744591246230,0.05038992,130.93,130.9,0.05872794]
["bitfinex-derivatives","SOLF0:USTF0",1744591247034,6.1132,130.92,130.9,0.05872794]
["bitfinex-derivatives","SOLF0:USTF0",1744591247231,0.05038992,130.93,130.9,0.05872794]
["bitfinex-derivatives","SOLF0:USTF0",1744591247531,6.16298992,130.93,130.9,0.05872794]
["bitfinex-derivatives","SOLF0:USTF0",1744591247731,0.05038992,130.93,130.9,0.05872794]
["bitfinex-derivatives","SOLF0:USTF0",1744591248635,0.05038992,130.93,130.92,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1744591249832,0.05038992,130.93,130.91,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1744591250233,0.05038992,130.93,130.9,0.05872794]
["bitfinex-derivatives","SOLF0:USTF0",1744591250433,0.05038992,130.93,130.91,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1744591252237,0.05038992,130.93,130.9,6.17242794]
["bitfinex-derivatives","SOLF0:USTF0",1744591253541,0.05038992,130.93,130.9,0.05872794]
["bitfinex-derivatives","SOLF0:USTF0",1744591257542,6.1133,130.91,130.9,0.05872794]
["bitfinex-derivatives","SOLF0:USTF0",1744591258139,0.05038992,130.93,130.9,0.05872794]
["bitfinex-derivatives","SOLF0:USTF0",1744591258444,71.97069887,131.09,130.9,251.23587288]
["bitfinex-derivatives","SOLF0:USTF0",1744591258445,14.16036863,131.03,130.9,251.23587288]
["bitfinex-derivatives","SOLF0:USTF0",1744591258643,6.1084,131.02,130.93,14.16036863]
["bitfinex-derivatives","SOLF0:USTF0",1744591258843,6.1084,131.02,130.97,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1744591259044,6.1084,131.02,130.94,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1744591259444,6.1087,131.01,130.97,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1744591259744,0.05632813,130.99,130.97,6.16252442]
["bitfinex-derivatives","SOLF0:USTF0",1744591259944,0.05632813,130.99,130.98,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744591260243,71.97069887,131.07,130.97,38.43232442]
["bitfinex-derivatives","SOLF0:USTF0",1744591260244,110.35069887,131.07,130.97,38.43232442]
["bitfinex-derivatives","SOLF0:USTF0",1744591260434,110.35069887,131.07,131.01,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1744591260742,110.35069887,131.07,130.98,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1744591260944,38.38,131.07,131.01,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1744591261144,38.38,131.07,130.98,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1744591261341,3.9252,131.09,130.98,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1744591261546,0.05231306,131.05,131.04,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1744591261742,38.38,131.11,131.01,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1744591261947,38.38,131.11,131.02,14.16036863]
["bitfinex-derivatives","SOLF0:USTF0",1744591262138,114.39429887,131.14,131.05,14.16036863]
["bitfinex-derivatives","SOLF0:USTF0",1744591262451,110.35069887,131.14,131.06,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1744591262947,124.5110675,131.14,131.09,0.0543969]
["bitfinex-derivatives","SOLF0:USTF0",1744591263151,110.35069887,131.14,131.09,0.0543969]
["bitfinex-derivatives","SOLF0:USTF0",1744591263647,71.97069887,131.14,131.09,0.0543969]
["bitfinex-derivatives","SOLF0:USTF0",1744591263842,71.97069887,131.14,131.12,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1744591264243,71.97069887,131.14,131.12,0.05823897]
["bitfinex-derivatives","SOLF0:USTF0",1744591264645,107.95604831,131.16,131.12,0.05823897]
["bitfinex-derivatives","SOLF0:USTF0",1744591264950,42.3383,131.23,131.12,3.92823897]
["bitfinex-derivatives","SOLF0:USTF0",1744591265142,14.16036863,131.22,131.12,3.92823897]
["bitfinex-derivatives","SOLF0:USTF0",1744591265447,14.16036863,131.22,131.16,0.05583704]
["bitfinex-derivatives","SOLF0:USTF0",1744591266451,6.099,131.22,131.16,6.15713704]
["bitfinex-derivatives","SOLF0:USTF0",1744591266750,3.9783,131.23,131.16,0.05583704]
["bitfinex-derivatives","SOLF0:USTF0",1744591266951,38.36,131.24,131.16,0.05583704]
["bitfinex-derivatives","SOLF0:USTF0",1744591267149,3.8572,131.27,131.16,0.05583704]
["bitfinex-derivatives","SOLF0:USTF0",1744591267356,42.1972,131.27,131.2,0.04859002]
["bitfinex-derivatives","SOLF0:USTF0",1744591267551,38.34,131.27,131.22,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1744591267947,38.34,131.27,131.23,0.04912338]
["bitfinex-derivatives","SOLF0:USTF0",1744591268257,7.508,131.3,131.23,0.04912338]
["bitfinex-derivatives","SOLF0:USTF0",1744591268448,3.9856,131.31,131.23,0.04912338]
["bitfinex-derivatives","SOLF0:USTF0",1744591268753,38.34,131.35,131.23,52.50036863]
["bitfinex-derivatives","SOLF0:USTF0",1744591268952,60.00836863,131.38,131.26,0.05054351]
["bitfinex-derivatives","SOLF0:USTF0",1744591269147,38.34,131.38,131.27,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744591269350,618.82036863,131.41,131.28,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744591269351,14.16036863,131.41,131.28,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744591269547,3.9856,131.42,131.31,0.05395012]
["bitfinex-derivatives","SOLF0:USTF0",1744591269754,14.16036863,131.41,131.32,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744591269949,14.16036863,131.38,131.35,0.04944311]
["bitfinex-derivatives","SOLF0:USTF0",1744591270354,6.0907,131.4,131.35,0.04944311]
["bitfinex-derivatives","SOLF0:USTF0",1744591270554,38.32,131.41,131.35,0.04944311]
["bitfinex-derivatives","SOLF0:USTF0",1744591270751,111.68614831,131.43,131.35,0.04944311]
["bitfinex-derivatives","SOLF0:USTF0",1744591270959,6.09,131.42,131.35,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1744591271156,111.68614831,131.43,131.38,0.05377348]
["bitfinex-derivatives","SOLF0:USTF0",1744591271655,107.95604831,131.43,131.38,0.05377348]
["bitfinex-derivatives","SOLF0:USTF0",1744591271847,52.48036863,131.44,131.38,0.05377348]
["bitfinex-derivatives","SOLF0:USTF0",1744591272048,38.32,131.44,131.38,0.05377348]
["bitfinex-derivatives","SOLF0:USTF0",1744591272650,42.2593,131.47,131.38,0.05377348]
["bitfinex-derivatives","SOLF0:USTF0",1744591272855,38.32,131.47,131.38,0.05377348]
["bitfinex-derivatives","SOLF0:USTF0",1744591273051,38.32,131.47,131.37,21.87696863]
["bitfinex-derivatives","SOLF0:USTF0",1744591273261,38.32,131.47,131.41,0.05383492]
["bitfinex-derivatives","SOLF0:USTF0",1744591273854,14.16036863,131.45,131.33,240.85927631]
["bitfinex-derivatives","SOLF0:USTF0",1744591274055,6.0897,131.42,131.34,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1744591274257,38.3,131.42,131.34,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1744591274454,52.46036863,131.42,131.31,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1744591274648,6.0922,131.37,131.26,52.46036863]
["bitfinex-derivatives","SOLF0:USTF0",1744591274849,38.3,131.37,131.27,42.0343]
["bitfinex-derivatives","SOLF0:USTF0",1744591275260,0.04875496,131.33,131.31,0.05012908]
["bitfinex-derivatives","SOLF0:USTF0",1744591275457,38.34875496,131.33,131.31,0.05012908]
["bitfinex-derivatives","SOLF0:USTF0",1744591276152,38.34875496,131.33,131.24,42.2642]
["bitfinex-derivatives","SOLF0:USTF0",1744591276557,38.3,131.33,131.24,42.2642]
["bitfinex-derivatives","SOLF0:USTF0",1744591277254,22.88254233,131.31,131.22,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1744591277452,0.05193472,131.3,131.27,0.05218735]
["bitfinex-derivatives","SOLF0:USTF0",1744591277648,38.28,131.29,131.19,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1744591278054,6.0974,131.26,131.19,10.0641]
["bitfinex-derivatives","SOLF0:USTF0",1744591278260,22.88254233,131.28,131.19,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1744591278458,38.28,131.27,131.19,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1744591278759,0.05814559,131.24,131.22,0.05104285]
["bitfinex-derivatives","SOLF0:USTF0",1744591278959,6.15644559,131.24,131.22,0.05104285]
["bitfinex-derivatives","SOLF0:USTF0",1744591279354,6.0984,131.23,131.22,0.05104285]
["bitfinex-derivatives","SOLF0:USTF0",1744591279857,38.28,131.23,131.13,34.81425313]
["bitfinex-derivatives","SOLF0:USTF0",1744591280063,22.88254233,131.21,131.13,34.81425313]
["bitfinex-derivatives","SOLF0:USTF0",1744591280264,38.28,131.23,131.13,34.81425313]
["bitfinex-derivatives","SOLF0:USTF0",1744591280265,22.88254233,131.18,131.13,34.81425313]
["bitfinex-derivatives","SOLF0:USTF0",1744591280461,6.1026,131.14,131.13,28.76025313]
["bitfinex-derivatives","SOLF0:USTF0",1744591281053,44.43303989,131.15,131.13,28.76025313]
["bitfinex-derivatives","SOLF0:USTF0",1744591281261,0.05073989,131.15,131.13,28.76025313]
["bitfinex-derivatives","SOLF0:USTF0",1744591282259,38.3,131.14,131.13,28.76025313]
["bitfinex-derivatives","SOLF0:USTF0",1744591282763,44.4026,131.14,131.13,28.76025313]
["bitfinex-derivatives","SOLF0:USTF0",1744591282966,44.4026,131.14,131.13,33.85169313]
["bitfinex-derivatives","SOLF0:USTF0",1744591284161,44.4026,131.14,131.13,5.09144]
["bitfinex-derivatives","SOLF0:USTF0",1744591284359,44.4026,131.14,131.1,104.44275941]
["bitfinex-derivatives","SOLF0:USTF0",1744591284360,61.18254233,131.14,131.1,104.44275941]
["bitfinex-derivatives","SOLF0:USTF0",1744591285056,6.104,131.11,131.1,104.44275941]
["bitfinex-derivatives","SOLF0:USTF0",1744591286065,6.1045,131.1,131.09,174.11984551]
["bitfinex-derivatives","SOLF0:USTF0",1744591286262,38.24,131.1,131.08,217.58908211]
["bitfinex-derivatives","SOLF0:USTF0",1744591286459,38.24,131.1,130.97,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1744591286770,6.1069,131.05,130.97,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1744591286957,38.24,131.06,131.0,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1744591287369,22.88254233,131.04,130.96,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1744591287567,22.93674733,131.04,131.02,0.05377457]
["bitfinex-derivatives","SOLF0:USTF0",1744591287766,6.1092,131.0,130.93,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1744591287968,38.24,131.01,130.93,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1744591288162,61.12254233,131.01,130.95,0.04833274]
["bitfinex-derivatives","SOLF0:USTF0",1744591288364,0.05288333,130.98,130.95,0.04833274]
["bitfinex-derivatives","SOLF0:USTF0",1744591288565,38.26,130.97,130.95,0.04833274]
["bitfinex-derivatives","SOLF0:USTF0",1744591289468,6.111,130.96,130.95,0.04833274]
["bitfinex-derivatives","SOLF0:USTF0",1744591290464,44.3706,130.97,130.95,0.04833274]
["bitfinex-derivatives","SOLF0:USTF0",1744591290671,38.26,130.97,130.95,0.04833274]
["bitfinex-derivatives","SOLF0:USTF0",1744591291569,6.111,130.96,130.95,0.04833274]
["bitfinex-derivatives","SOLF0:USTF0",1744591292260,38.26,130.97,130.95,0.04833274]
["bitfinex-derivatives","SOLF0:USTF0",1744591293773,6.111,130.96,130.95,0.04833274]
["bitfinex-derivatives","SOLF0:USTF0",1744591295368,38.26,130.97,130.95,0.04833274]
["bitfinex-derivatives","SOLF0:USTF0",1744591296776,6.111,130.96,130.95,0.04833274]
["bitfinex-derivatives","SOLF0:USTF0",1744591297681,6.111,130.96,130.95,3.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744591298278,61.14254233,130.97,130.87,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1744591298477,22.88254233,130.94,130.87,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1744591298673,6.1142,130.9,130.87,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1744591298876,6.1142,130.9,130.83,52.0692]
["bitfinex-derivatives","SOLF0:USTF0",1744591299072,38.3,130.93,130.83,0.63214636]
["bitfinex-derivatives","SOLF0:USTF0",1744591299477,0.05462531,130.88,130.85,0.05448174]
["bitfinex-derivatives","SOLF0:USTF0",1744591299875,6.1155,130.87,130.83,0.63214636]
["bitfinex-derivatives","SOLF0:USTF0",1744591300075,0.05462531,130.88,130.85,0.05735131]
["bitfinex-derivatives","SOLF0:USTF0",1744591300575,38.3,130.89,130.79,22.88254233]
["bitfinex-derivatives","SOLF0:USTF0",1744591300771,0.05693792,130.88,130.79,259.89931864]
["bitfinex-derivatives","SOLF0:USTF0",1744591300975,604.98,130.92,130.79,259.89931864]
["bitfinex-derivatives","SOLF0:USTF0",1744591300976,643.28,130.92,130.79,259.89931864]
["bitfinex-derivatives","SOLF0:USTF0",1744591301175,6.1143,130.9,130.79,259.89931864]
["bitfinex-derivatives","SOLF0:USTF0",1744591301378,643.28,130.92,130.79,259.89931864]
["bitfinex-derivatives","SOLF0:USTF0",1744591301774,0.05787525,130.87,130.84,0.05203701]
["bitfinex-derivatives","SOLF0:USTF0",1744591302180,0.05787525,130.87,130.79,237.01677631]
["bitfinex-derivatives","SOLF0:USTF0",1744591302381,6.1157,130.86,130.84,0.05102976]
["bitfinex-derivatives","SOLF0:USTF0",1744591302581,38.3,130.88,130.84,0.05102976]
["bitfinex-derivatives","SOLF0:USTF0",1744591302784,6.1167,130.84,130.78,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1744591303177,6.1167,130.84,130.8,0.05131352]
["bitfinex-derivatives","SOLF0:USTF0",1744591303375,0.05721416,130.82,130.8,0.05131352]
["bitfinex-derivatives","SOLF0:USTF0",1744591304681,0.05721416,130.82,130.81,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1744591304882,38.32,130.87,130.8,7.69131352]
["bitfinex-derivatives","SOLF0:USTF0",1744591305184,38.32,130.87,130.8,0.05131352]
["bitfinex-derivatives","SOLF0:USTF0",1744591305384,38.32,130.87,130.8,4.08851352]
["bitfinex-derivatives","SOLF0:USTF0",1744591305788,38.32,130.87,130.8,0.05131352]
["bitfinex-derivatives","SOLF0:USTF0",1744591305983,0.05310566,130.85,130.8,0.05131352]
["bitfinex-derivatives","SOLF0:USTF0",1744591308486,22.93564799,130.85,130.8,0.05131352]
["bitfinex-derivatives","SOLF0:USTF0",1744591308694,6.1179,130.82,130.8,0.05131352]
["bitfinex-derivatives","SOLF0:USTF0",1744591308986,38.32,130.82,130.8,0.05131352]
["bitfinex-derivatives","SOLF0:USTF0",1744591309187,38.37480293,130.82,130.8,0.05131352]
["bitfinex-derivatives","SOLF0:USTF0",1744591309690,44.49240293,130.82,130.8,0.05131352]
["bitfinex-derivatives","SOLF0:USTF0",1744591310185,6.118,130.81,130.8,0.05131352]
["bitfinex-derivatives","SOLF0:USTF0",1744591310593,61.25734526,130.82,130.74,11.7207]
["bitfinex-derivatives","SOLF0:USTF0",1744591310785,6.1194,130.79,130.74,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1744591311086,38.34,130.78,130.69,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1744591311289,38.34,130.78,130.69,11.561]
["bitfinex-derivatives","SOLF0:USTF0",1744591311487,38.34,130.78,130.64,61.22254233]
["bitfinex-derivatives","SOLF0:USTF0",1744591311683,22.88254233,130.76,130.65,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1744591311884,6.17875465,130.72,130.7,0.04962815]
["bitfinex-derivatives","SOLF0:USTF0",1744591312188,38.39625465,130.72,130.7,0.04962815]
["bitfinex-derivatives","SOLF0:USTF0",1744591312593,0.05625465,130.72,130.7,0.04962815]
["bitfinex-derivatives","SOLF0:USTF0",1744591313094,0.05625465,130.72,130.71,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1744591313292,69.43905104,130.78,130.7,68.89217048]
["bitfinex-derivatives","SOLF0:USTF0",1744591313488,69.43905104,130.78,130.71,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1744591313682,69.43905104,130.78,130.73,22.88254233]
["bitfinex-derivatives","SOLF0:USTF0",1744591314183,63.37445104,130.78,130.77,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1744591314384,51.24795104,130.78,130.77,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1744591314600,51.24795104,130.78,130.74,38.35493722]
["bitfinex-derivatives","SOLF0:USTF0",1744591314793,51.24795104,130.78,130.77,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1744591315191,39.12165104,130.78,130.77,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1744591315492,104.15857656,130.8,130.79,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1744591315688,41.4903,130.86,130.79,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1744591315896,41.4903,130.86,130.76,22.88254233]
["bitfinex-derivatives","SOLF0:USTF0",1744591316085,41.4903,130.86,130.74,275.31677631]
["bitfinex-derivatives","SOLF0:USTF0",1744591316086,3.1903,130.86,130.74,275.31677631]
["bitfinex-derivatives","SOLF0:USTF0",1744591316285,3.1903,130.86,130.76,22.88254233]
["bitfinex-derivatives","SOLF0:USTF0",1744591316494,3.1903,130.86,130.83,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1744591316797,3.8637,130.88,130.79,22.88254233]
["bitfinex-derivatives","SOLF0:USTF0",1744591317998,0.050722,130.85,130.83,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1744591319496,0.050722,130.85,130.84,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1744591320496,46.1125,130.94,130.82,61.24032683]
["bitfinex-derivatives","SOLF0:USTF0",1744591320695,46.1125,130.94,130.85,22.88254233]
["bitfinex-derivatives","SOLF0:USTF0",1744591320991,46.1125,130.94,130.89,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1744591321197,46.1125,130.94,130.88,22.88254233]
["bitfinex-derivatives","SOLF0:USTF0",1744591321495,0.05371189,130.92,130.9,0.05541466]
["bitfinex-derivatives","SOLF0:USTF0",1744591322395,643.88,130.99,130.91,22.88254233]
["bitfinex-derivatives","SOLF0:USTF0",1744591322597,38.3,130.99,130.91,22.88254233]
["bitfinex-derivatives","SOLF0:USTF0",1744591322796,38.3,131.02,130.98,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1744591322997,38.3,131.02,130.94,22.88254233]
["bitfinex-derivatives","SOLF0:USTF0",1744591323298,3.6666,131.03,131.0,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1744591323598,647.781,131.05,131.0,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1744591323799,0.05397848,131.02,131.0,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1744591325506,0.05397848,131.02,130.99,0.05849606]
["bitfinex-derivatives","SOLF0:USTF0",1744591326409,38.28,131.08,131.0,22.88254233]
["bitfinex-derivatives","SOLF0:USTF0",1744591326607,11.3682,131.1,131.0,22.88254233]
["bitfinex-derivatives","SOLF0:USTF0",1744591326608,17.4728,131.1,131.0,22.88254233]
["bitfinex-derivatives","SOLF0:USTF0",1744591326805,11.3682,131.1,131.0,22.88254233]
["bitfinex-derivatives","SOLF0:USTF0",1744591327607,0.05487287,131.06,131.04,0.05200899]
["bitfinex-derivatives","SOLF0:USTF0",1744591328203,0.05487287,131.06,131.01,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1744591328600,0.05487287,131.06,130.97,22.88254233]
["bitfinex-derivatives","SOLF0:USTF0",1744591328805,6.1064,131.06,131.01,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1744591329104,6.1064,131.06,130.97,22.88254233]
["bitfinex-derivatives","SOLF0:USTF0",1744591329309,6.1074,131.04,130.96,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1744591329511,0.04830193,131.03,131.0,0.05041162]
["bitfinex-derivatives","SOLF0:USTF0",1744591329706,38.32830193,131.03,131.0,0.05041162]
["bitfinex-derivatives","SOLF0:USTF0",1744591329907,38.32830193,131.03,130.94,237.01677631]
["bitfinex-derivatives","SOLF0:USTF0",1744591330109,38.28,131.03,130.94,237.01677631]
["bitfinex-derivatives","SOLF0:USTF0",1744591330514,6.1083,131.02,130.96,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1744591330711,38.28,131.03,130.93,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1744591331008,38.28,131.03,130.91,22.88254233]
["bitfinex-derivatives","SOLF0:USTF0",1744591331009,61.16254233,131.03,130.91,22.88254233]
["bitfinex-derivatives","SOLF0:USTF0",1744591331215,0.05128673,130.99,130.97,0.05505956]
["bitfinex-derivatives","SOLF0:USTF0",1744591331513,38.26,130.98,130.88,628.08254233]
["bitfinex-derivatives","SOLF0:USTF0",1744591331716,42.0034,130.98,130.88,628.08254233]
["bitfinex-derivatives","SOLF0:USTF0",1744591332410,42.0034,130.98,130.88,865.09931864]
["bitfinex-derivatives","SOLF0:USTF0",1744591332611,0.05323382,130.94,130.92,0.05839152]
["bitfinex-derivatives","SOLF0:USTF0",1744591332811,38.26,131.02,130.92,38.31839152]
["bitfinex-derivatives","SOLF0:USTF0",1744591333014,38.26,131.02,130.92,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1744591333214,44.3683,131.02,130.96,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1744591333405,38.26,131.02,130.91,22.88254233]
["bitfinex-derivatives","SOLF0:USTF0",1744591333716,6.1092,131.0,130.94,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1744591333915,0.05688801,130.98,130.95,0.05375331]
["bitfinex-derivatives","SOLF0:USTF0",1744591334217,0.05688801,130.98,130.96,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1744591335217,0.05688801,130.98,130.95,0.05375331]
["bitfinex-derivatives","SOLF0:USTF0",1744591337018,0.05688801,130.98,130.97,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1744591337219,38.26,131.02,130.95,0.05375331]
["bitfinex-derivatives","SOLF0:USTF0",1744591337519,3.7434,131.04,131.01,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1744591337920,3.7434,131.04,130.94,259.89931864]
["bitfinex-derivatives","SOLF0:USTF0",1744591338117,6.1092,131.0,130.96,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1744591338420,3.7434,131.04,130.97,0.04879906]
["bitfinex-derivatives","SOLF0:USTF0",1744591338421,0.04907146,130.99,130.97,0.04879906]
["bitfinex-derivatives","SOLF0:USTF0",1744591338719,3.8155,131.03,130.97,0.04879906]
["bitfinex-derivatives","SOLF0:USTF0",1744591338919,0.05202602,130.99,130.97,0.04879906]
["bitfinex-derivatives","SOLF0:USTF0",1744591339120,0.05202602,130.99,130.98,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744591339721,0.05202602,130.99,130.97,0.04879906]
["bitfinex-derivatives","SOLF0:USTF0",1744591340119,0.05202602,130.99,130.97,6.15929906]
["bitfinex-derivatives","SOLF0:USTF0",1744591340823,0.05202602,130.99,130.98,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744591341716,0.05202602,130.99,130.97,6.15929906]
["bitfinex-derivatives","SOLF0:USTF0",1744591341921,0.05202602,130.99,130.97,0.04879906]
["bitfinex-derivatives","SOLF0:USTF0",1744591343625,2.602e-05,130.99,130.98,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744591343922,3.9807,131.08,130.97,298.1481177]
["bitfinex-derivatives","SOLF0:USTF0",1744591343923,42.1807,131.08,130.97,298.1481177]
["bitfinex-derivatives","SOLF0:USTF0",1744591344122,38.2,131.08,131.0,22.88254233]
["bitfinex-derivatives","SOLF0:USTF0",1744591344617,38.2,131.08,131.01,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1744591344921,6.106,131.07,131.01,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1744591345122,0.05490466,131.06,131.03,0.05699518]
["bitfinex-derivatives","SOLF0:USTF0",1744591345513,0.05490466,131.06,131.03,22.93953751]
["bitfinex-derivatives","SOLF0:USTF0",1744591345718,0.05490466,131.06,131.03,0.05699518]
["bitfinex-derivatives","SOLF0:USTF0",1744591345915,0.05490466,131.06,131.04,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1744591346120,0.05490466,131.06,131.03,0.05699518]
["bitfinex-derivatives","SOLF0:USTF0",1744591346627,0.05490466,131.06,131.03,6.16439518]
["bitfinex-derivatives","SOLF0:USTF0",1744591346923,0.05490466,131.06,131.03,0.05699518]
["bitfinex-derivatives","SOLF0:USTF0",1744591347728,0.05490466,131.06,131.03,6.16439518]
["bitfinex-derivatives","SOLF0:USTF0",1744591347929,0.05490466,131.06,131.03,0.05699518]
["bitfinex-derivatives","SOLF0:USTF0",1744591348527,0.05490466,131.06,131.03,22.93953751]
["bitfinex-derivatives","SOLF0:USTF0",1744591348728,0.05490466,131.06,131.05,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1744591349327,0.05490466,131.06,131.04,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1744591349529,0.05490466,131.06,131.03,0.05699518]
["bitfinex-derivatives","SOLF0:USTF0",1744591350140,0.05490466,131.06,131.04,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1744591350434,0.05490466,131.06,131.03,0.05699518]
["bitfinex-derivatives","SOLF0:USTF0",1744591352233,0.05490466,131.06,131.03,6.16449518]
["bitfinex-derivatives","SOLF0:USTF0",1744591352933,0.05490466,131.06,131.03,0.05699518]
["bitfinex-derivatives","SOLF0:USTF0",1744591353435,6.1071,131.05,131.03,0.05699518]
["bitfinex-derivatives","SOLF0:USTF0",1744591353626,0.05490466,131.06,131.03,0.05699518]
["bitfinex-derivatives","SOLF0:USTF0",1744591354635,6.16170466,131.06,131.03,0.05699518]
["bitfinex-derivatives","SOLF0:USTF0",1744591354935,0.05490466,131.06,131.03,0.05699518]
["bitfinex-derivatives","SOLF0:USTF0",1744591355330,0.05490466,131.06,131.03,38.23699518]
["bitfinex-derivatives","SOLF0:USTF0",1744591355735,0.05490466,131.06,131.05,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1744591355928,3.9813,131.12,131.05,22.88254233]
["bitfinex-derivatives","SOLF0:USTF0",1744591356133,7.4371,131.15,131.05,259.89931864]
["bitfinex-derivatives","SOLF0:USTF0",1744591356329,3.6962,131.15,131.08,22.88254233]
["bitfinex-derivatives","SOLF0:USTF0",1744591356538,3.6962,131.15,131.08,61.06254233]
["bitfinex-derivatives","SOLF0:USTF0",1744591356738,3.6962,131.15,131.09,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1744591357032,6.1031,131.13,131.09,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1744591357239,6.13391348,131.13,131.11,0.05525761]
["bitfinex-derivatives","SOLF0:USTF0",1744591358039,6.1036,131.12,131.11,0.05525761]
["bitfinex-derivatives","SOLF0:USTF0",1744591358237,0.03081348,131.13,131.05,237.01677631]
["bitfinex-derivatives","SOLF0:USTF0",1744591358238,38.21081348,131.13,131.05,237.01677631]
["bitfinex-derivatives","SOLF0:USTF0",1744591358536,22.88254233,131.12,130.98,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1744591358733,22.88254233,131.09,130.97,259.89931864]
["bitfinex-derivatives","SOLF0:USTF0",1744591358936,41.8506,131.08,130.95,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1744591359131,6.1085,131.02,130.97,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1744591359339,0.05050854,131.03,131.0,0.05331369]
["bitfinex-derivatives","SOLF0:USTF0",1744591359530,38.23050854,131.03,130.95,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1744591359736,7.6249,131.02,131.0,0.05773205]
["bitfinex-derivatives","SOLF0:USTF0",1744591359929,0.05688146,131.0,130.92,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1744591360128,7.6249,131.02,130.92,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1744591360335,3.9543,131.02,130.94,22.88254233]
["bitfinex-derivatives","SOLF0:USTF0",1744591361040,0.05762593,130.99,130.97,0.05771707]
["bitfinex-derivatives","SOLF0:USTF0",1744591363140,0.05762593,130.99,130.98,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744591363942,0.05762593,130.99,130.97,0.05771707]
["bitfinex-derivatives","SOLF0:USTF0",1744591364342,0.05762593,130.99,130.98,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744591364645,38.18,131.06,130.97,22.9402594]
["bitfinex-derivatives","SOLF0:USTF0",1744591364837,38.18,131.06,130.97,0.05771707]
["bitfinex-derivatives","SOLF0:USTF0",1744591365143,38.18,131.06,130.96,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1744591365339,7.5685,131.09,130.97,22.88254233]
["bitfinex-derivatives","SOLF0:USTF0",1744591365538,7.5685,131.09,131.0,22.88254233]
["bitfinex-derivatives","SOLF0:USTF0",1744591365737,0.04822081,131.04,131.02,0.0483909]
["bitfinex-derivatives","SOLF0:USTF0",1744591365938,7.5685,131.09,131.06,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1744591366240,0.05507444,131.04,131.01,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1744591366441,7.5685,131.09,131.06,0.04855922]
["bitfinex-derivatives","SOLF0:USTF0",1744591366640,7.5685,131.09,131.01,275.19677631]
["bitfinex-derivatives","SOLF0:USTF0",1744591366641,6.1058,131.08,131.01,275.19677631]
["bitfinex-derivatives","SOLF0:USTF0",1744591366842,7.61952362,131.09,131.06,0.05460698]
["bitfinex-derivatives","SOLF0:USTF0",1744591367146,13.72596516,131.09,131.06,6.15858368]
["bitfinex-derivatives","SOLF0:USTF0",1744591367340,7.62086516,131.09,131.06,0.05228368]
["bitfinex-derivatives","SOLF0:USTF0",1744591368245,13.72596516,131.09,131.06,0.05228368]
["bitfinex-derivatives","SOLF0:USTF0",1744591368444,7.62086516,131.09,131.06,0.05228368]
["bitfinex-derivatives","SOLF0:USTF0",1744591368846,6.1057,131.08,131.06,0.05228368]
["bitfinex-derivatives","SOLF0:USTF0",1744591369545,6.1059,131.07,131.06,0.05228368]
["bitfinex-derivatives","SOLF0:USTF0",1744591369747,7.62086516,131.09,131.06,0.05228368]
["bitfinex-derivatives","SOLF0:USTF0",1744591370946,7.62086516,131.09,131.01,275.19677631]
["bitfinex-derivatives","SOLF0:USTF0",1744591371246,30.45104233,131.09,130.98,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1744591371745,7.5685,131.09,130.98,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1744591372245,0.05689247,131.05,131.03,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1744591372745,0.05689247,131.05,131.03,6.1658196]
["bitfinex-derivatives","SOLF0:USTF0",1744591373143,0.05689247,131.05,131.03,0.0581196]
["bitfinex-derivatives","SOLF0:USTF0",1744591375042,38.17689247,131.05,130.94,22.88254233]
["bitfinex-derivatives","SOLF0:USTF0",1744591375242,38.12,131.05,130.95,41.16219841]
["bitfinex-derivatives","SOLF0:USTF0",1744591375445,38.12,131.05,130.95,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744591375446,3.6814,131.04,130.95,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744591375948,6.1095,131.0,130.93,237.01677631]
["bitfinex-derivatives","SOLF0:USTF0",1744591376249,0.0492257,130.98,130.93,237.01677631]
["bitfinex-derivatives","SOLF0:USTF0",1744591376548,0.0492257,130.98,130.95,0.05290167]
["bitfinex-derivatives","SOLF0:USTF0",1744591376750,0.0492257,130.98,130.96,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744591378149,0.0492257,130.98,130.97,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1744591378550,0.0492257,130.98,130.95,0.05290167]
["bitfinex-derivatives","SOLF0:USTF0",1744591378749,0.0492257,130.98,130.96,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1744591378949,0.0492257,130.98,130.95,0.05290167]
["bitfinex-derivatives","SOLF0:USTF0",1744591381053,0.0492257,130.98,130.95,6.16420167]
["bitfinex-derivatives","SOLF0:USTF0",1744591381256,0.0492257,130.98,130.95,0.05290167]
["bitfinex-derivatives","SOLF0:USTF0",1744591381552,2.57e-05,130.98,130.97,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1744591381854,2.57e-05,130.98,130.97,67.11304233]
["bitfinex-derivatives","SOLF0:USTF0",1744591383153,2.57e-05,130.98,130.97,44.2305]
["bitfinex-derivatives","SOLF0:USTF0",1744591383354,2.57e-05,130.98,130.96,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1744591386359,2.57e-05,130.98,130.95,6.16420167]
["bitfinex-derivatives","SOLF0:USTF0",1744591386659,2.57e-05,130.98,130.95,0.05290167]
["bitfinex-derivatives","SOLF0:USTF0",1744591386860,2.57e-05,130.98,130.97,22.88254233]
["bitfinex-derivatives","SOLF0:USTF0",1744591387056,38.12,131.08,130.97,22.88254233]
["bitfinex-derivatives","SOLF0:USTF0",1744591387260,4.0175,131.08,131.0,22.88254233]
["bitfinex-derivatives","SOLF0:USTF0",1744591387461,61.00254233,131.12,130.98,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744591387661,4.0175,131.07,130.98,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744591388352,0.05469749,131.04,131.01,0.05254032]
["bitfinex-derivatives","SOLF0:USTF0",1744591388557,6.108,131.03,131.01,0.05254032]
["bitfinex-derivatives","SOLF0:USTF0",1744591389054,38.17336829,131.04,131.01,0.05254032]
["bitfinex-derivatives","SOLF0:USTF0",1744591389558,0.05336829,131.04,131.01,0.05254032]
["bitfinex-derivatives","SOLF0:USTF0",1744591390162,6.16106829,131.04,131.01,0.05254032]
["bitfinex-derivatives","SOLF0:USTF0",1744591390359,0.05336829,131.04,131.01,0.05254032]
["bitfinex-derivatives","SOLF0:USTF0",1744591390863,0.05336829,131.04,131.03,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1744591391861,0.05336829,131.04,131.01,0.05254032]
["bitfinex-derivatives","SOLF0:USTF0",1744591392666,0.05336829,131.04,131.03,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1744591394357,0.05336829,131.04,131.02,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1744591394556,0.05336829,131.04,131.01,0.05254032]
["bitfinex-derivatives","SOLF0:USTF0",1744591395561,6.1081,131.03,131.01,0.05254032]
["bitfinex-derivatives","SOLF0:USTF0",1744591396658,6.1082,131.02,131.01,0.05254032]
["bitfinex-derivatives","SOLF0:USTF0",1744591396862,0.05336829,131.04,130.96,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744591397062,3.9164,131.05,130.96,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744591397666,6.1074,131.04,131.0,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1744591398063,0.05317221,131.03,131.01,0.05110012]
["bitfinex-derivatives","SOLF0:USTF0",1744591398462,0.05317221,131.03,130.96,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744591398669,0.05317221,131.03,130.93,61.00254233]
["bitfinex-derivatives","SOLF0:USTF0",1744591398866,26.79894233,131.05,130.93,61.00254233]
["bitfinex-derivatives","SOLF0:USTF0",1744591399167,6.1083,131.02,130.98,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1744591399666,0.05473556,131.01,130.99,0.055926]
["bitfinex-derivatives","SOLF0:USTF0",1744591401266,0.05473556,131.01,131.0,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1744591408065,3.556e-05,131.01,131.0,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1744591408268,3.556e-05,131.01,131.0,9.15428168]
["bitfinex-derivatives","SOLF0:USTF0",1744591409470,3.556e-05,131.01,131.0,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1744591414670,3.556e-05,131.01,130.99,0.055926]
["bitfinex-derivatives","SOLF0:USTF0",1744591414671,3.556e-05,131.01,130.99,6.165426]
["bitfinex-derivatives","SOLF0:USTF0",1744591414870,3.556e-05,131.01,130.99,0.055926]
["bitfinex-derivatives","SOLF0:USTF0",1744591415077,3.556e-05,131.01,130.94,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744591415276,3.67193556,131.01,130.94,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744591415977,6.1094,131.0,130.96,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1744591416170,6.1094,131.0,130.96,6.16528487]
["bitfinex-derivatives","SOLF0:USTF0",1744591417173,41.71193556,131.01,130.96,0.05458487]
["bitfinex-derivatives","SOLF0:USTF0",1744591418379,6.1099,130.99,130.96,0.05458487]
["bitfinex-derivatives","SOLF0:USTF0",1744591419078,41.71193556,131.01,130.96,0.05458487]
["bitfinex-derivatives","SOLF0:USTF0",1744591419378,3.556e-05,131.01,130.96,0.05458487]
["bitfinex-derivatives","SOLF0:USTF0",1744591419876,3.556e-05,131.01,131.0,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1744591420876,3.556e-05,131.01,130.99,6.16493661]
["bitfinex-derivatives","SOLF0:USTF0",1744591421378,3.556e-05,131.01,130.95,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744591421778,38.06003556,131.01,130.92,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1744591421974,3.8361,131.02,130.92,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1744591422175,3.8361,131.02,130.94,14.14675234]
["bitfinex-derivatives","SOLF0:USTF0",1744591422582,0.05149391,130.99,130.98,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1744591424778,0.05149391,130.99,130.97,0.05483575]
["bitfinex-derivatives","SOLF0:USTF0",1744591426180,6.16109391,130.99,130.97,0.05483575]
["bitfinex-derivatives","SOLF0:USTF0",1744591426380,0.05149391,130.99,130.97,6.16493575]
["bitfinex-derivatives","SOLF0:USTF0",1744591427084,0.05149391,130.99,130.97,0.05483575]
["bitfinex-derivatives","SOLF0:USTF0",1744591427783,0.05149391,130.99,130.97,6.16503575]
["bitfinex-derivatives","SOLF0:USTF0",1744591428176,0.05149391,130.99,130.97,0.05483575]
["bitfinex-derivatives","SOLF0:USTF0",1744591428583,0.05149391,130.99,130.93,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1744591429079,0.05149391,130.99,130.9,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1744591429281,41.8961,131.02,130.91,3.04736612]
["bitfinex-derivatives","SOLF0:USTF0",1744591429487,6.1092,131.0,130.91,14.14675234]
["bitfinex-derivatives","SOLF0:USTF0",1744591429685,0.04912208,130.98,130.96,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1744591431184,0.04912208,130.98,130.95,0.05846497]
["bitfinex-derivatives","SOLF0:USTF0",1744591431785,0.04912208,130.98,130.95,6.16966497]
["bitfinex-derivatives","SOLF0:USTF0",1744591432587,0.04912208,130.98,130.96,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1744591433385,0.04912208,130.98,130.95,6.16976497]
["bitfinex-derivatives","SOLF0:USTF0",1744591433687,0.04912208,130.98,130.95,0.05846497]
["bitfinex-derivatives","SOLF0:USTF0",1744591433987,6.15952208,130.98,130.95,0.05846497]
["bitfinex-derivatives","SOLF0:USTF0",1744591434388,0.04912208,130.98,130.95,0.05846497]
["bitfinex-derivatives","SOLF0:USTF0",1744591434590,6.111,130.97,130.95,0.05846497]
["bitfinex-derivatives","SOLF0:USTF0",1744591434891,38.10912208,130.98,130.95,0.05846497]
["bitfinex-derivatives","SOLF0:USTF0",1744591435589,6.1108,130.97,130.95,0.05846497]
["bitfinex-derivatives","SOLF0:USTF0",1744591437491,44.21942208,130.98,130.95,0.05846497]
["bitfinex-derivatives","SOLF0:USTF0",1744591438089,6.1105,130.97,130.95,0.05846497]
["bitfinex-derivatives","SOLF0:USTF0",1744591440094,38.10912208,130.98,130.95,0.05846497]
["bitfinex-derivatives","SOLF0:USTF0",1744591440292,0.04912208,130.98,130.95,0.05846497]
["bitfinex-derivatives","SOLF0:USTF0",1744591440688,0.04912208,130.98,130.96,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1744591441791,0.04912208,130.98,130.97,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1744591441995,3.8361,131.02,130.97,8.8440592]
["bitfinex-derivatives","SOLF0:USTF0",1744591442291,37.98,131.05,131.02,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1744591442894,44.0873,131.05,131.0,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1744591443093,37.98,131.05,131.0,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1744591443392,0.05427584,131.04,131.01,0.05239518]
["bitfinex-derivatives","SOLF0:USTF0",1744591443795,0.05427584,131.04,130.97,8.8440592]
["bitfinex-derivatives","SOLF0:USTF0",1744591443796,0.05427584,131.04,130.95,46.8240592]
["bitfinex-derivatives","SOLF0:USTF0",1744591443991,46.8240592,131.05,130.95,46.8240592]
["bitfinex-derivatives","SOLF0:USTF0",1744591444187,46.8240592,131.05,130.99,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1744591444392,37.98,131.05,130.97,8.8440592]
["bitfinex-derivatives","SOLF0:USTF0",1744591444889,0.05459024,131.02,131.0,0.05136717]
["bitfinex-derivatives","SOLF0:USTF0",1744591446493,0.05459024,131.02,131.01,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744591446797,0.05459024,131.02,131.0,0.05136717]
["bitfinex-derivatives","SOLF0:USTF0",1744591447596,0.05459024,131.02,131.01,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744591451200,9.024e-05,131.02,131.01,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744591456005,7.983,131.09,131.07,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1744591456205,7.983,131.09,131.03,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1744591456405,4.0267,131.09,131.03,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1744591457108,0.04974274,131.07,131.06,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1744591460199,37.96,131.21,131.06,261.80779562]
["bitfinex-derivatives","SOLF0:USTF0",1744591460403,37.96,131.24,131.13,14.14457916]
["bitfinex-derivatives","SOLF0:USTF0",1744591460599,4.2622,131.23,131.14,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1744591461307,0.0516797,131.2,131.18,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1744591462110,0.0516797,131.2,131.19,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1744591462806,0.0516797,131.2,131.18,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1744591463110,0.0516797,131.2,131.17,0.05290314]
["bitfinex-derivatives","SOLF0:USTF0",1744591464210,0.0516797,131.2,131.19,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1744591466909,37.94,131.27,131.25,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1744591467112,37.84,131.3,131.22,8.81286508]
["bitfinex-derivatives","SOLF0:USTF0",1744591467408,45.9459,131.31,131.22,8.81286508]
["bitfinex-derivatives","SOLF0:USTF0",1744591468106,52.0407,131.31,131.22,8.81286508]
["bitfinex-derivatives","SOLF0:USTF0",1744591468311,0.05247706,131.28,131.25,0.05628099]
["bitfinex-derivatives","SOLF0:USTF0",1744591469012,0.05247706,131.28,131.27,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1744591469213,0.05247706,131.28,131.25,0.05628099]
["bitfinex-derivatives","SOLF0:USTF0",1744591469813,0.05247706,131.28,131.25,6.15378099]
["bitfinex-derivatives","SOLF0:USTF0",1744591470011,0.05247706,131.28,131.25,0.05628099]
["bitfinex-derivatives","SOLF0:USTF0",1744591471413,0.05247706,131.28,131.26,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1744591471708,0.05247706,131.28,131.25,0.05628099]
["bitfinex-derivatives","SOLF0:USTF0",1744591471910,6.0969,131.27,131.25,0.05628099]
["bitfinex-derivatives","SOLF0:USTF0",1744591472309,0.05247706,131.28,131.25,0.05628099]
["bitfinex-derivatives","SOLF0:USTF0",1744591472612,0.05247706,131.28,131.2,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1744591473115,60.0315891,131.31,131.2,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1744591473315,60.0315891,131.31,131.23,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1744591473613,0.05280986,131.28,131.26,0.05179478]
["bitfinex-derivatives","SOLF0:USTF0",1744591473813,0.05280986,131.28,131.26,6.14869478]
["bitfinex-derivatives","SOLF0:USTF0",1744591474015,0.05280986,131.28,131.26,0.05179478]
["bitfinex-derivatives","SOLF0:USTF0",1744591474318,0.05280986,131.28,131.27,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1744591475117,0.05280986,131.28,131.26,0.05179478]
["bitfinex-derivatives","SOLF0:USTF0",1744591475817,0.05280986,131.28,131.27,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1744591476714,0.05280986,131.28,131.26,6.14869478]
["bitfinex-derivatives","SOLF0:USTF0",1744591476920,0.05280986,131.28,131.26,0.05179478]
["bitfinex-derivatives","SOLF0:USTF0",1744591477322,0.05280986,131.28,131.27,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1744591477525,3.8984,131.33,131.26,0.05179478]
["bitfinex-derivatives","SOLF0:USTF0",1744591477817,3.8984,131.33,131.3,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1744591478219,42.0566,131.37,131.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744591478415,42.0566,131.37,131.25,66.0977]
["bitfinex-derivatives","SOLF0:USTF0",1744591478416,46.0503,131.37,131.25,66.0977]
["bitfinex-derivatives","SOLF0:USTF0",1744591478616,0.05033825,131.32,131.3,0.05675423]
["bitfinex-derivatives","SOLF0:USTF0",1744591478920,46.0503,131.37,131.3,0.05675423]
["bitfinex-derivatives","SOLF0:USTF0",1744591479109,6.0929,131.35,131.32,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1744591479313,0.05149855,131.35,131.32,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1744591479514,0.05149855,131.35,131.32,6.14960056]
["bitfinex-derivatives","SOLF0:USTF0",1744591480418,0.05149855,131.35,131.33,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1744591480618,0.05149855,131.35,131.32,0.05540056]
["bitfinex-derivatives","SOLF0:USTF0",1744591481915,6.14459855,131.35,131.32,0.05540056]
["bitfinex-derivatives","SOLF0:USTF0",1744591482420,6.0942,131.33,131.29,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1744591482619,3.8865,131.32,131.29,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1744591483321,3.8865,131.32,131.2,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1744591483516,4.1329,131.31,131.21,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1744591483714,0.05455017,131.28,131.25,0.04925735]
["bitfinex-derivatives","SOLF0:USTF0",1744591484209,0.05455017,131.28,131.18,274.79677631]
["bitfinex-derivatives","SOLF0:USTF0",1744591484413,6.0978,131.25,131.21,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1744591484614,3.8865,131.24,131.21,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1744591485020,9.9845,131.24,131.21,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1744591485222,3.8865,131.24,131.18,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1744591485418,3.94249452,131.24,131.21,0.05426273]
["bitfinex-derivatives","SOLF0:USTF0",1744591485618,4.2008,131.23,131.15,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1744591485822,4.2008,131.23,131.21,0.05688172]
["bitfinex-derivatives","SOLF0:USTF0",1744591486123,10.2996,131.23,131.15,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1744591487020,6.0989,131.22,131.15,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1744591487222,0.05685977,131.2,131.18,0.05148284]
["bitfinex-derivatives","SOLF0:USTF0",1744591487416,0.05685977,131.2,131.19,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1744591488023,0.05685977,131.2,131.18,6.15208284]
["bitfinex-derivatives","SOLF0:USTF0",1744591488220,0.05685977,131.2,131.18,0.05148284]
["bitfinex-derivatives","SOLF0:USTF0",1744591488620,0.05685977,131.2,131.19,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1744591488817,26.2721891,131.35,131.19,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1744591488818,4.2047,131.3,131.19,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1744591489124,4.2047,131.3,131.22,14.0856891]
["bitfinex-derivatives","SOLF0:USTF0",1744591489321,4.0046,131.32,131.23,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1744591489522,4.0046,131.32,131.25,14.0856891]
["bitfinex-derivatives","SOLF0:USTF0",1744591489726,4.0046,131.32,131.3,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1744591490123,4.06249826,131.32,131.3,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1744591490426,4.06249826,131.32,131.3,6.14826527]
["bitfinex-derivatives","SOLF0:USTF0",1744591490727,4.06249826,131.32,131.3,0.05336527]
["bitfinex-derivatives","SOLF0:USTF0",1744591491325,4.06249826,131.32,131.3,6.14826527]
["bitfinex-derivatives","SOLF0:USTF0",1744591491726,4.06249826,131.32,131.3,0.05336527]
["bitfinex-derivatives","SOLF0:USTF0",1744591492025,4.06249826,131.32,131.3,6.14856527]
["bitfinex-derivatives","SOLF0:USTF0",1744591493931,4.06249826,131.32,131.3,0.05336527]
["bitfinex-derivatives","SOLF0:USTF0",1744591494225,41.86249826,131.32,131.23,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1744591494421,41.86249826,131.32,131.28,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1744591494422,41.8046,131.32,131.28,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1744591494820,41.8046,131.32,131.23,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1744591495023,41.8046,131.32,131.26,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1744591495227,0.04951184,131.29,131.26,6.144974]
["bitfinex-derivatives","SOLF0:USTF0",1744591495422,0.04951184,131.29,131.26,0.048174]
["bitfinex-derivatives","SOLF0:USTF0",1744591496426,0.04951184,131.29,131.28,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1744591497327,0.04951184,131.29,131.27,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1744591497627,0.04951184,131.29,131.26,0.048174]
["bitfinex-derivatives","SOLF0:USTF0",1744591498028,0.04951184,131.29,131.26,6.144874]
["bitfinex-derivatives","SOLF0:USTF0",1744591498327,0.04951184,131.29,131.26,0.048174]
["bitfinex-derivatives","SOLF0:USTF0",1744591498528,6.0962,131.28,131.26,0.048174]
["bitfinex-derivatives","SOLF0:USTF0",1744591498729,3.8834,131.28,131.2,641.36]
["bitfinex-derivatives","SOLF0:USTF0",1744591499131,55.6490891,131.28,131.17,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1744591499429,4.0919,131.27,131.17,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1744591499932,0.05430079,131.23,131.21,0.05209728]
["bitfinex-derivatives","SOLF0:USTF0",1744591500131,37.73430079,131.23,131.14,641.18]
["bitfinex-derivatives","SOLF0:USTF0",1744591500430,37.68,131.26,131.14,655.2656891]
["bitfinex-derivatives","SOLF0:USTF0",1744591500733,6.0978,131.25,131.21,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1744591500932,37.68,131.26,131.14,655.2656891]
["bitfinex-derivatives","SOLF0:USTF0",1744591501233,0.05058319,131.21,131.19,0.05518926]
["bitfinex-derivatives","SOLF0:USTF0",1744591501426,4.0919,131.27,131.19,37.73518926]
["bitfinex-derivatives","SOLF0:USTF0",1744591501628,37.68,131.29,131.2,14.0856891]
["bitfinex-derivatives","SOLF0:USTF0",1744591501827,43.7745,131.32,131.28,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1744591502027,43.7745,131.32,131.23,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1744591502222,43.7745,131.32,131.23,51.7656891]
["bitfinex-derivatives","SOLF0:USTF0",1744591502531,0.04934835,131.29,131.26,0.05098624]
["bitfinex-derivatives","SOLF0:USTF0",1744591503831,0.04934835,131.29,131.26,6.14758624]
["bitfinex-derivatives","SOLF0:USTF0",1744591504929,0.04934835,131.29,131.26,0.05098624]
["bitfinex-derivatives","SOLF0:USTF0",1744591505128,6.0966,131.27,131.2,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1744591505431,0.04934835,131.29,131.14,840.51677631]
["bitfinex-derivatives","SOLF0:USTF0",1744591505432,14.0856891,131.25,131.19,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1744591505633,37.68,131.24,131.19,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1744591506335,0.05748758,131.23,131.2,0.05460332]
["bitfinex-derivatives","SOLF0:USTF0",1744591506524,4.05908758,131.23,131.2,0.05460332]
["bitfinex-derivatives","SOLF0:USTF0",1744591506932,4.05908758,131.23,131.2,6.15430332]
["bitfinex-derivatives","SOLF0:USTF0",1744591507638,4.05908758,131.23,131.14,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1744591507933,4.0016,131.23,131.12,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1744591508129,6.0994,131.21,131.17,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1744591508331,14.0856891,131.22,131.11,39.7448]
["bitfinex-derivatives","SOLF0:USTF0",1744591508633,6.0998,131.21,131.16,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1744591508833,14.0856891,131.22,131.16,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1744591509033,0.05326233,131.18,131.11,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1744591509333,0.05326233,131.18,131.16,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1744591509940,0.05326233,131.18,131.17,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1744591510528,0.05326233,131.18,131.16,0.0557643]
["bitfinex-derivatives","SOLF0:USTF0",1744591511736,0.05326233,131.18,131.16,6.1570643]
["bitfinex-derivatives","SOLF0:USTF0",1744591512037,37.75326233,131.18,131.08,603.64]
["bitfinex-derivatives","SOLF0:USTF0",1744591512238,37.7,131.18,131.14,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1744591512732,6.1013,131.17,131.12,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1744591512933,37.7,131.18,131.12,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1744591513132,4.05669355,131.16,131.13,0.05570979]
["bitfinex-derivatives","SOLF0:USTF0",1744591514436,4.05669355,131.16,131.13,6.15850979]
["bitfinex-derivatives","SOLF0:USTF0",1744591514635,0.05609355,131.16,131.13,0.05570979]
["bitfinex-derivatives","SOLF0:USTF0",1744591514938,4.0006,131.21,131.13,14.14139889]
["bitfinex-derivatives","SOLF0:USTF0",1744591515135,4.2431,131.22,131.13,14.0856891]
["bitfinex-derivatives","SOLF0:USTF0",1744591515329,4.0006,131.24,131.13,14.0856891]
["bitfinex-derivatives","SOLF0:USTF0",1744591515527,4.0006,131.24,131.21,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1744591516034,4.05145756,131.24,131.23,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1744591516431,0.05085756,131.24,131.23,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1744591517637,0.05085756,131.24,131.21,43.85692906]
["bitfinex-derivatives","SOLF0:USTF0",1744591517838,0.05085756,131.24,131.21,0.05792906]
["bitfinex-derivatives","SOLF0:USTF0",1744591519238,0.05085756,131.24,131.23,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1744591519933,41.9423,131.31,131.22,51.7856891]
["bitfinex-derivatives","SOLF0:USTF0",1744591520136,7.9294,131.32,131.22,51.7856891]
["bitfinex-derivatives","SOLF0:USTF0",1744591520535,7.9294,131.32,131.29,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1744591521037,7.98575223,131.32,131.3,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1744591521636,7.98575223,131.32,131.31,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1744591521836,0.05635223,131.32,131.31,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1744591522338,0.05635223,131.32,131.3,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1744591522729,0.05635223,131.32,131.29,0.05784353]
["bitfinex-derivatives","SOLF0:USTF0",1744591522928,0.05635223,131.32,131.31,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1744591523130,0.05635223,131.32,131.29,0.05784353]
["bitfinex-derivatives","SOLF0:USTF0",1744591523538,0.05635223,131.32,131.3,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1744591523839,0.05635223,131.32,131.29,0.05784353]
["bitfinex-derivatives","SOLF0:USTF0",1744591524641,0.05635223,131.32,131.31,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1744591527435,0.05635223,131.32,131.29,0.05784353]
["bitfinex-derivatives","SOLF0:USTF0",1744591527940,0.05635223,131.32,131.29,6.15344353]
["bitfinex-derivatives","SOLF0:USTF0",1744591528136,0.05635223,131.32,131.29,0.05784353]
["bitfinex-derivatives","SOLF0:USTF0",1744591528533,37.61635223,131.32,131.29,0.05784353]
["bitfinex-derivatives","SOLF0:USTF0",1744591528843,14.0856891,131.31,131.24,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1744591529143,18.3813891,131.31,131.21,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1744591529338,18.3813891,131.31,131.15,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1744591529339,14.0856891,131.25,131.15,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1744591529535,46.0156,131.24,131.15,39.7102]
["bitfinex-derivatives","SOLF0:USTF0",1744591529740,6.0985,131.23,131.19,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1744591529943,0.05277627,131.21,131.18,0.05720284]
["bitfinex-derivatives","SOLF0:USTF0",1744591530143,0.05277627,131.21,131.18,6.15790284]
["bitfinex-derivatives","SOLF0:USTF0",1744591530544,0.05277627,131.21,131.18,0.05720284]
["bitfinex-derivatives","SOLF0:USTF0",1744591530940,37.56,131.2,131.18,0.05720284]
["bitfinex-derivatives","SOLF0:USTF0",1744591531144,37.56,131.2,131.12,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1744591531450,14.0856891,131.19,131.13,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1744591531845,4.1115,131.18,131.11,34.48570784]
["bitfinex-derivatives","SOLF0:USTF0",1744591532039,6.102,131.16,131.11,34.48570784]
["bitfinex-derivatives","SOLF0:USTF0",1744591532247,6.16068667,131.16,131.13,0.04835378]
["bitfinex-derivatives","SOLF0:USTF0",1744591532642,37.61868667,131.16,131.03,14.0856891]
["bitfinex-derivatives","SOLF0:USTF0",1744591532844,3.9199,131.15,131.06,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1744591533357,10.0221,131.15,131.11,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1744591533857,0.05864552,131.14,131.12,0.05019554]
["bitfinex-derivatives","SOLF0:USTF0",1744591534157,0.05864552,131.14,131.12,6.15369554]
["bitfinex-derivatives","SOLF0:USTF0",1744591534357,0.05864552,131.14,131.12,0.05019554]
["bitfinex-derivatives","SOLF0:USTF0",1744591538268,14.14433462,131.14,131.02,274.59677631]
["bitfinex-derivatives","SOLF0:USTF0",1744591538564,4.1976,131.13,131.02,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744591538764,4.1976,131.13,131.03,14.0856891]
["bitfinex-derivatives","SOLF0:USTF0",1744591539264,0.05200274,131.09,131.07,0.05104753]
["bitfinex-derivatives","SOLF0:USTF0",1744591539464,0.05200274,131.09,131.07,6.15654753]
["bitfinex-derivatives","SOLF0:USTF0",1744591539665,0.05200274,131.09,131.07,0.05104753]
["bitfinex-derivatives","SOLF0:USTF0",1744591540166,0.05200274,131.09,131.08,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1744591542266,0.05200274,131.09,131.07,6.15684753]
["bitfinex-derivatives","SOLF0:USTF0",1744591542466,0.05200274,131.09,131.07,0.05104753]
["bitfinex-derivatives","SOLF0:USTF0",1744591543163,0.05200274,131.09,131.02,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744591544267,0.05200274,131.09,131.06,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1744591544564,37.6,131.08,131.04,0.02214889]
["bitfinex-derivatives","SOLF0:USTF0",1744591545066,6.1061,131.07,131.04,0.02214889]
["bitfinex-derivatives","SOLF0:USTF0",1744591545367,37.6,131.08,131.04,0.02214889]
["bitfinex-derivatives","SOLF0:USTF0",1744591546066,14.0856891,131.07,131.04,0.02214889]
["bitfinex-derivatives","SOLF0:USTF0",1744591546670,4.054,131.06,130.96,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1744591546865,6.1076,131.04,130.96,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1744591547065,51.7056891,131.04,130.96,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1744591547767,0.05183714,131.01,130.93,274.63677631]
["bitfinex-derivatives","SOLF0:USTF0",1744591547962,51.7056891,131.04,130.93,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1744591548356,0.0554611,131.0,130.93,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1744591549268,0.0554611,131.0,130.99,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1744591549563,0.0554611,131.0,130.93,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1744591549769,37.6754611,131.0,130.91,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1744591549965,37.62,131.0,130.91,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1744591550165,0.05357544,130.97,130.91,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1744591551270,0.05357544,130.97,130.95,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1744591551470,0.05357544,130.97,130.9,274.63677631]
["bitfinex-derivatives","SOLF0:USTF0",1744591552472,0.05357544,130.97,130.96,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1744591553772,0.05357544,130.97,130.95,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1744591553973,0.05357544,130.97,130.9,274.63677631]
["bitfinex-derivatives","SOLF0:USTF0",1744591554272,0.05357544,130.97,130.9,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1744591554571,0.05357544,130.97,130.87,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1744591554572,37.64,130.96,130.87,42.3316]
["bitfinex-derivatives","SOLF0:USTF0",1744591554767,45.8298,130.96,130.87,41.2174]
["bitfinex-derivatives","SOLF0:USTF0",1744591554968,0.05018814,130.93,130.87,41.2174]
["bitfinex-derivatives","SOLF0:USTF0",1744591555274,0.05018814,130.93,130.92,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1744591555473,0.05018814,130.93,130.87,41.2174]
["bitfinex-derivatives","SOLF0:USTF0",1744591556474,0.05018814,130.93,130.92,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1744591557274,0.05018814,130.93,130.87,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1744591557472,0.05018814,130.93,130.83,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1744591557870,14.0856891,130.94,130.83,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1744591558071,0.05626692,130.89,130.83,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1744591558472,0.05626692,130.89,130.86,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1744591558672,0.05626692,130.89,130.83,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1744591558975,0.05626692,130.89,130.86,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1744591559475,0.05626692,130.89,130.87,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1744591560373,0.05626692,130.89,130.88,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1744591560573,4.3034,130.96,130.87,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1744591560775,4.3034,130.96,130.89,14.0856891]
["bitfinex-derivatives","SOLF0:USTF0",1744591561270,37.54,131.0,130.89,14.0856891]
["bitfinex-derivatives","SOLF0:USTF0",1744591561470,6.1104,130.98,130.89,14.0856891]
["bitfinex-derivatives","SOLF0:USTF0",1744591561670,0.05719044,130.96,130.93,0.05608768]
["bitfinex-derivatives","SOLF0:USTF0",1744591562170,37.54,130.95,130.86,618.9256891]
["bitfinex-derivatives","SOLF0:USTF0",1744591562374,22.1809891,130.94,130.86,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1744591562572,22.1809891,130.94,130.83,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1744591563272,6.1134,130.91,130.83,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1744591563476,0.04816973,130.9,130.83,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1744591563674,37.58816973,130.9,130.79,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1744591563978,37.54,130.9,130.83,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1744591564276,0.05578412,130.86,130.82,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1744591564478,0.05578412,130.86,130.79,51.6256891]
["bitfinex-derivatives","SOLF0:USTF0",1744591564976,0.05578412,130.86,130.85,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1744591565271,0.05578412,130.86,130.79,23.02973932]
["bitfinex-derivatives","SOLF0:USTF0",1744591565481,0.05578412,130.86,130.82,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1744591566782,8.0953,130.94,130.82,665.66973932]
["bitfinex-derivatives","SOLF0:USTF0",1744591567370,37.56,130.93,130.82,628.10973932]
["bitfinex-derivatives","SOLF0:USTF0",1744591567575,37.56,130.93,130.78,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1744591567576,23.02973932,130.91,130.81,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1744591567881,0.05152942,130.89,130.86,0.05596336]
["bitfinex-derivatives","SOLF0:USTF0",1744591568078,37.61152942,130.89,130.86,0.05596336]
["bitfinex-derivatives","SOLF0:USTF0",1744591568280,37.61152942,130.89,130.78,41.1369]
["bitfinex-derivatives","SOLF0:USTF0",1744591568577,27.08993932,130.88,130.76,605.2]
["bitfinex-derivatives","SOLF0:USTF0",1744591568780,27.08993932,130.88,130.79,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1744591568978,23.02973932,130.85,130.75,38.6662]
["bitfinex-derivatives","SOLF0:USTF0",1744591569175,37.56,130.84,130.75,38.6662]
["bitfinex-derivatives","SOLF0:USTF0",1744591569481,0.05082978,130.81,130.8,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1744591569977,41.8369,130.87,130.79,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1744591570179,41.8369,130.87,130.8,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1744591570377,4.2769,130.87,130.8,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1744591570978,4.2769,130.87,130.77,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1744591571180,0.05599366,130.85,130.82,0.05082978]
["bitfinex-derivatives","SOLF0:USTF0",1744591571576,0.05599366,130.85,130.82,6.16792978]
["bitfinex-derivatives","SOLF0:USTF0",1744591571780,0.05599366,130.85,130.82,0.05082978]
["bitfinex-derivatives","SOLF0:USTF0",1744591572081,0.05599366,130.85,130.83,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1744591572281,0.05599366,130.85,130.82,0.05082978]
["bitfinex-derivatives","SOLF0:USTF0",1744591573184,0.05599366,130.85,130.84,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1744591573375,0.05599366,130.85,130.82,0.05082978]
["bitfinex-derivatives","SOLF0:USTF0",1744591573979,3.9968,130.9,130.82,0.05082978]
["bitfinex-derivatives","SOLF0:USTF0",1744591574180,8.1736,130.93,130.84,23.02973932]
["bitfinex-derivatives","SOLF0:USTF0",1744591574377,4.0921,130.93,130.9,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1744591574880,4.0921,130.93,130.85,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744591574881,4.0921,130.93,130.91,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1744591575080,8.2813,130.96,130.89,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744591575280,0.0555587,130.93,130.91,0.04820865]
["bitfinex-derivatives","SOLF0:USTF0",1744591575584,0.0555587,130.93,130.92,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1744591577280,0.0555587,130.93,130.91,0.04820865]
["bitfinex-derivatives","SOLF0:USTF0",1744591577687,37.58,131.0,130.92,23.02973932]
["bitfinex-derivatives","SOLF0:USTF0",1744591577881,37.58,131.0,130.9,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1744591578388,6.1105,130.97,130.92,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744591578589,37.58,131.0,130.9,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1744591578987,0.05468136,130.96,130.94,0.05705942]
["bitfinex-derivatives","SOLF0:USTF0",1744591579488,0.05468136,130.96,130.94,6.16875942]
["bitfinex-derivatives","SOLF0:USTF0",1744591579788,0.05468136,130.96,130.94,0.05705942]
["bitfinex-derivatives","SOLF0:USTF0",1744591579986,12.2438,131.02,130.94,23.08679874]
["bitfinex-derivatives","SOLF0:USTF0",1744591580187,605.24,131.09,130.97,23.02973932]
["bitfinex-derivatives","SOLF0:USTF0",1744591580387,12.4477,131.08,130.98,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1744591580589,6.1076,131.04,130.99,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1744591581088,12.4477,131.08,130.98,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1744591581289,0.05841039,131.03,131.0,6.16067101]
["bitfinex-derivatives","SOLF0:USTF0",1744591581690,0.05841039,131.03,131.0,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1744591581890,0.05841039,131.03,131.0,6.15853903]
["bitfinex-derivatives","SOLF0:USTF0",1744591584190,0.05841039,131.03,131.02,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1744591584391,0.05841039,131.03,131.0,23.07927835]
["bitfinex-derivatives","SOLF0:USTF0",1744591584691,0.05841039,131.03,131.0,0.04953903]
["bitfinex-derivatives","SOLF0:USTF0",1744591585383,0.05841039,131.03,131.02,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1744591585584,0.05841039,131.03,131.0,0.04953903]
["bitfinex-derivatives","SOLF0:USTF0",1744591585991,0.05841039,131.03,131.01,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1744591586184,0.05841039,131.03,131.0,0.04953903]
["bitfinex-derivatives","SOLF0:USTF0",1744591586386,0.05841039,131.03,131.01,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1744591586590,0.05841039,131.03,131.02,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1744591587188,0.05841039,131.03,131.0,0.04953903]
["bitfinex-derivatives","SOLF0:USTF0",1744591587592,6.1087,131.01,131.0,0.04953903]
["bitfinex-derivatives","SOLF0:USTF0",1744591588191,6.1087,131.01,130.95,605.24]
["bitfinex-derivatives","SOLF0:USTF0",1744591588192,0.05841039,131.03,130.94,43.5518]
["bitfinex-derivatives","SOLF0:USTF0",1744591588396,8.3555,131.0,130.91,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1744591588798,6.1103,130.98,130.91,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1744591589094,8.3555,131.0,130.91,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1744591589300,0.05151331,130.96,130.93,0.0539674]
["bitfinex-derivatives","SOLF0:USTF0",1744591589897,0.05151331,130.96,130.95,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1744591590101,0.05151331,130.96,130.95,43.5515]
["bitfinex-derivatives","SOLF0:USTF0",1744591590301,6.1089,131.01,130.97,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1744591590802,37.44,131.04,130.95,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1744591591004,6.1097,130.99,130.95,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1744591591597,0.05395452,130.98,130.96,0.05393081]
["bitfinex-derivatives","SOLF0:USTF0",1744591592101,6.16405452,130.98,130.96,0.05393081]
["bitfinex-derivatives","SOLF0:USTF0",1744591592403,0.05395452,130.98,130.96,0.05393081]
["bitfinex-derivatives","SOLF0:USTF0",1744591593194,0.05395452,130.98,130.9,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1744591593394,22.99715617,130.95,130.87,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1744591593700,37.44,130.94,130.85,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1744591593902,37.44,130.94,130.84,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1744591593903,22.99715617,130.92,130.84,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1744591594102,12.14,130.91,130.82,642.3]
["bitfinex-derivatives","SOLF0:USTF0",1744591594304,0.05789715,130.89,130.78,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1744591594503,37.46,130.9,130.82,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1744591595001,6.1156,130.87,130.82,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1744591595202,37.46,130.9,130.82,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1744591595496,6.16550334,130.87,130.85,0.05109482]
["bitfinex-derivatives","SOLF0:USTF0",1744591596700,0.04990334,130.87,130.85,0.05109482]
["bitfinex-derivatives","SOLF0:USTF0",1744591597909,37.46,130.86,130.77,22.99715617]
["bitfinex-derivatives","SOLF0:USTF0",1744591598305,43.5759,130.86,130.81,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1744591598506,37.46,130.86,130.76,642.38]
["bitfinex-derivatives","SOLF0:USTF0",1744591598699,4.0915,130.85,130.74,22.99715617]
["bitfinex-derivatives","SOLF0:USTF0",1744591598900,4.0915,130.85,130.74,60.45715617]
["bitfinex-derivatives","SOLF0:USTF0",1744591599104,0.05590975,130.81,130.78,0.0492438]
["bitfinex-derivatives","SOLF0:USTF0",1744591599507,0.05590975,130.81,130.79,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1744591599810,0.05590975,130.81,130.78,0.0492438]
["bitfinex-derivatives","SOLF0:USTF0",1744591600807,0.05590975,130.81,130.8,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1744591601211,0.05590975,130.81,130.79,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1744591601610,0.05590975,130.81,130.78,0.0492438]
["bitfinex-derivatives","SOLF0:USTF0",1744591601912,0.05590975,130.81,130.75,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1744591602109,37.48,130.82,130.7,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1744591602509,37.48,130.83,130.7,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1744591602808,0.05788485,130.78,130.72,22.99715617]
["bitfinex-derivatives","SOLF0:USTF0",1744591603013,0.05788485,130.78,130.77,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1744591603411,0.05788485,130.78,130.74,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1744591604310,8.485e-05,130.78,130.75,22.99715617]
["bitfinex-derivatives","SOLF0:USTF0",1744591604710,41.4184,130.84,130.81,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1744591604711,3.9384,130.84,130.81,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1744591605314,3.9384,130.84,130.82,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1744591605907,3.98932362,130.84,130.82,6.16581073]
["bitfinex-derivatives","SOLF0:USTF0",1744591606116,3.98932362,130.84,130.82,0.04831073]
["bitfinex-derivatives","SOLF0:USTF0",1744591607008,0.05092362,130.84,130.82,0.04831073]
["bitfinex-derivatives","SOLF0:USTF0",1744591607213,0.05092362,130.84,130.83,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1744591607710,37.48,130.9,130.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744591607910,8.004,130.92,130.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744591608215,6.1136,130.91,130.87,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1744591608513,8.004,130.92,130.84,22.99715617]
["bitfinex-derivatives","SOLF0:USTF0",1744591608813,0.05699407,130.89,130.88,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1744591609204,9.407e-05,130.89,130.88,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1744591609607,9.407e-05,130.89,130.87,6.17222867]
["bitfinex-derivatives","SOLF0:USTF0",1744591609813,9.407e-05,130.89,130.87,0.05712867]
["bitfinex-derivatives","SOLF0:USTF0",1744591610315,9.407e-05,130.89,130.88,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1744591617420,9.407e-05,130.89,130.87,0.05712867]
["bitfinex-derivatives","SOLF0:USTF0",1744591617421,45.5802,130.96,130.92,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1744591617614,45.5802,130.96,130.86,14.1638663]
["bitfinex-derivatives","SOLF0:USTF0",1744591617817,45.5802,130.96,130.91,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1744591618016,45.5802,130.96,130.89,51.5638663]
["bitfinex-derivatives","SOLF0:USTF0",1744591618225,3.9786,130.97,130.89,51.5638663]
["bitfinex-derivatives","SOLF0:USTF0",1744591618419,0.05105933,130.94,130.92,14.1638663]
["bitfinex-derivatives","SOLF0:USTF0",1744591618923,0.05105933,130.94,130.93,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1744591620317,0.05105933,130.94,130.91,0.05814035]
["bitfinex-derivatives","SOLF0:USTF0",1744591620819,965.3,131.1,130.92,14.1638663]
["bitfinex-derivatives","SOLF0:USTF0",1744591621019,71.56889177,131.14,130.98,14.1638663]
["bitfinex-derivatives","SOLF0:USTF0",1744591621020,11.8773,131.09,130.98,14.1638663]
["bitfinex-derivatives","SOLF0:USTF0",1744591621218,11.8773,131.09,130.99,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1744591621419,11.8773,131.09,131.03,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1744591621618,37.4,131.08,130.99,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1744591621821,6.1061,131.07,131.03,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1744591622022,0.0492129,131.05,131.03,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1744591622513,0.0492129,131.05,131.02,0.05379135]
["bitfinex-derivatives","SOLF0:USTF0",1744591622717,37.4,131.04,130.95,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1744591622917,14.1638663,131.02,130.92,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1744591623117,4.2475,131.01,130.95,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1744591623322,37.4,131.0,130.95,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1744591623623,37.4,131.0,130.96,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1744591623824,0.05273297,130.99,130.96,0.05238134]
["bitfinex-derivatives","SOLF0:USTF0",1744591624119,0.05273297,130.99,130.98,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744591624624,0.05273297,130.99,130.96,0.05238134]
["bitfinex-derivatives","SOLF0:USTF0",1744591625427,0.05273297,130.99,130.96,6.16298134]
["bitfinex-derivatives","SOLF0:USTF0",1744591626226,0.05273297,130.99,130.89,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744591626227,23.05511042,130.99,130.89,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744591626428,23.00237745,130.96,130.86,38.375]
["bitfinex-derivatives","SOLF0:USTF0",1744591626627,37.38,130.96,130.94,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1744591626928,37.38,130.96,130.87,606.1727]
["bitfinex-derivatives","SOLF0:USTF0",1744591627139,37.38,130.96,130.94,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1744591627320,37.4355109,130.96,130.94,6.16224254]
["bitfinex-derivatives","SOLF0:USTF0",1744591627520,37.4355109,130.96,130.94,0.05064254]
["bitfinex-derivatives","SOLF0:USTF0",1744591627721,37.4355109,130.96,130.94,6.16214254]
["bitfinex-derivatives","SOLF0:USTF0",1744591628422,0.0555109,130.96,130.95,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1744591628628,0.0555109,130.96,130.94,0.05064254]
["bitfinex-derivatives","SOLF0:USTF0",1744591629130,0.0555109,130.96,130.94,6.16254254]
["bitfinex-derivatives","SOLF0:USTF0",1744591629323,0.0555109,130.96,130.94,0.05064254]
["bitfinex-derivatives","SOLF0:USTF0",1744591629928,0.0555109,130.96,130.94,6.16224254]
["bitfinex-derivatives","SOLF0:USTF0",1744591632631,0.0555109,130.96,130.94,0.05064254]
["bitfinex-derivatives","SOLF0:USTF0",1744591633031,0.0555109,130.96,130.87,629.17507745]
["bitfinex-derivatives","SOLF0:USTF0",1744591633032,6.1122,130.94,130.87,642.58]
["bitfinex-derivatives","SOLF0:USTF0",1744591633330,23.00237745,130.94,130.87,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744591633532,6.1127,130.93,130.89,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1744591634123,6.1127,130.93,130.9,0.05529918]
["bitfinex-derivatives","SOLF0:USTF0",1744591634329,0.05272965,130.92,130.9,0.05529918]
["bitfinex-derivatives","SOLF0:USTF0",1744591635535,0.05272965,130.92,130.91,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1744591635928,605.04,131.06,130.9,30.69767663]
["bitfinex-derivatives","SOLF0:USTF0",1744591636123,3.9213,131.03,130.93,23.00237745]
["bitfinex-derivatives","SOLF0:USTF0",1744591636326,37.38,131.05,130.94,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744591636531,3.9213,131.07,130.96,23.00237745]
["bitfinex-derivatives","SOLF0:USTF0",1744591636733,3.9213,131.07,130.96,992.08237745]
["bitfinex-derivatives","SOLF0:USTF0",1744591636933,37.38,131.09,130.96,992.08237745]
["bitfinex-derivatives","SOLF0:USTF0",1744591637133,37.38,131.09,131.0,0.0519633]
["bitfinex-derivatives","SOLF0:USTF0",1744591637338,0.05701623,131.04,131.0,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744591637634,0.05701623,131.04,131.03,6.16323542]
["bitfinex-derivatives","SOLF0:USTF0",1744591638331,23.05939368,131.04,130.94,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744591638538,23.00237745,131.04,130.94,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744591638724,4.0077,131.03,130.94,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744591638925,6.1085,131.02,130.97,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1744591639132,4.0077,131.03,130.94,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744591639335,10.1158,131.03,130.98,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1744591639634,0.05220661,131.0,130.98,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1744591640537,0.05220661,131.0,130.97,0.0509827]
["bitfinex-derivatives","SOLF0:USTF0",1744591641938,0.05220661,131.0,130.97,6.1611827]
["bitfinex-derivatives","SOLF0:USTF0",1744591642143,0.05220661,131.0,130.97,0.0509827]
["bitfinex-derivatives","SOLF0:USTF0",1744591643728,0.05220661,131.0,130.91,41.1401]
["bitfinex-derivatives","SOLF0:USTF0",1744591643932,0.05220661,131.0,130.88,38.3081]
["bitfinex-derivatives","SOLF0:USTF0",1744591643933,23.00237745,130.98,130.88,38.3081]
["bitfinex-derivatives","SOLF0:USTF0",1744591644129,41.5328,130.97,130.88,38.3081]
["bitfinex-derivatives","SOLF0:USTF0",1744591644639,41.5328,130.97,130.94,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1744591645239,41.58660397,130.97,130.94,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1744591645641,41.58660397,130.97,130.95,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1744591645836,41.5328,130.97,130.95,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1744591646135,37.43029783,130.97,130.88,38.3081]
["bitfinex-derivatives","SOLF0:USTF0",1744591646328,41.5332,131.0,130.89,23.00237745]
["bitfinex-derivatives","SOLF0:USTF0",1744591646530,5.66e-05,130.94,130.89,387.00237745]
["bitfinex-derivatives","SOLF0:USTF0",1744591646934,5.66e-05,130.94,130.93,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1744591650440,627.88237745,131.04,130.93,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1744591650441,23.00237745,131.09,130.93,374.66496918]
["bitfinex-derivatives","SOLF0:USTF0",1744591650646,8.2098,131.08,130.96,23.00237745]
["bitfinex-derivatives","SOLF0:USTF0",1744591650846,37.32,131.09,130.97,40.34188377]
["bitfinex-derivatives","SOLF0:USTF0",1744591651047,37.32,131.09,131.05,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1744591651649,0.05522879,131.08,131.06,0.04813773]
["bitfinex-derivatives","SOLF0:USTF0",1744591651948,37.32,131.09,130.97,401.32]
["bitfinex-derivatives","SOLF0:USTF0",1744591652146,0.0494942,131.08,131.06,0.05334449]
["bitfinex-derivatives","SOLF0:USTF0",1744591652348,0.04911681,131.08,131.06,0.05204162]
["bitfinex-derivatives","SOLF0:USTF0",1744591652538,23.05149426,131.08,131.03,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1744591652742,23.00237745,131.08,131.03,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1744591653350,23.00237745,131.05,130.95,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1744591653550,45.522,131.04,130.95,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1744591653750,0.04888925,131.01,130.95,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1744591653946,0.04888925,131.01,130.94,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1744591654145,23.00237745,130.99,130.95,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1744591654649,0.05500639,130.98,130.94,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1744591655051,0.05500639,130.98,130.9,0.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744591655253,23.00237745,130.99,130.9,0.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744591655552,0.04868481,130.95,130.9,0.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744591656054,37.3,131.0,130.9,364.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744591656350,23.00237745,131.02,130.91,3.03004447]
["bitfinex-derivatives","SOLF0:USTF0",1744591656552,23.00237745,131.02,130.99,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1744591657256,23.05166103,131.02,130.99,6.16454198]
["bitfinex-derivatives","SOLF0:USTF0",1744591657457,23.05166103,131.02,130.99,0.05534198]
["bitfinex-derivatives","SOLF0:USTF0",1744591657858,0.04928358,131.02,130.99,0.05534198]
["bitfinex-derivatives","SOLF0:USTF0",1744591658254,0.04928358,131.02,131.01,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744591663259,0.04928358,131.02,131.0,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1744591663463,0.04928358,131.02,130.99,0.05534198]
["bitfinex-derivatives","SOLF0:USTF0",1744591663963,0.04928358,131.02,131.0,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1744591664464,0.04928358,131.02,130.99,6.16474198]
["bitfinex-derivatives","SOLF0:USTF0",1744591664659,0.04928358,131.02,130.99,0.05534198]
["bitfinex-derivatives","SOLF0:USTF0",1744591665055,0.04928358,131.02,131.01,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744591665360,0.04928358,131.02,130.99,0.05534198]
["bitfinex-derivatives","SOLF0:USTF0",1744591666564,0.04928358,131.02,131.0,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1744591667570,0.04928358,131.02,131.01,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744591671972,0.04928358,131.02,130.99,0.05534198]
["bitfinex-derivatives","SOLF0:USTF0",1744591672473,6.109,131.01,130.99,0.05534198]
["bitfinex-derivatives","SOLF0:USTF0",1744591673276,6.109,131.01,130.98,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1744591674374,14.19636032,131.02,130.9,366.0169]
["bitfinex-derivatives","SOLF0:USTF0",1744591674565,14.14707674,130.99,130.89,41.2138]
["bitfinex-derivatives","SOLF0:USTF0",1744591674769,14.20162992,130.96,130.89,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1744591674971,14.20162992,130.96,130.92,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1744591675173,14.14707674,130.96,130.92,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1744591675368,6.1128,130.93,130.86,41.2138]
["bitfinex-derivatives","SOLF0:USTF0",1744591675569,37.3,130.94,130.86,41.2138]
["bitfinex-derivatives","SOLF0:USTF0",1744591675769,0.04874349,130.91,130.86,41.2138]
["bitfinex-derivatives","SOLF0:USTF0",1744591675976,0.04874349,130.91,130.9,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1744591676271,0.04874349,130.91,130.86,41.2138]
["bitfinex-derivatives","SOLF0:USTF0",1744591676474,0.04874349,130.91,130.89,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1744591678571,0.04874349,130.91,130.83,402.2807]
["bitfinex-derivatives","SOLF0:USTF0",1744591678771,26.38777674,130.93,130.83,402.2807]
["bitfinex-derivatives","SOLF0:USTF0",1744591679076,0.05037271,130.88,130.86,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1744591679277,37.24,130.9,130.83,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1744591679476,0.05855674,130.88,130.83,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1744591680077,0.05855674,130.88,130.82,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1744591680579,14.14707674,130.87,130.77,1.33004644]
["bitfinex-derivatives","SOLF0:USTF0",1744591680775,49.3214,130.86,130.76,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1744591680973,0.05785613,130.83,130.74,12.55215211]
["bitfinex-derivatives","SOLF0:USTF0",1744591681174,14.14707674,130.84,130.74,8.57515211]
["bitfinex-derivatives","SOLF0:USTF0",1744591681175,37.24,130.82,130.74,8.57515211]
["bitfinex-derivatives","SOLF0:USTF0",1744591681374,0.05560045,130.8,130.74,12.55215211]
["bitfinex-derivatives","SOLF0:USTF0",1744591681674,0.05560045,130.8,130.71,102.9018254]
["bitfinex-derivatives","SOLF0:USTF0",1744591681675,0.05560045,130.8,130.71,34.30060846]
["bitfinex-derivatives","SOLF0:USTF0",1744591681981,14.14707674,130.81,130.71,34.30060846]
["bitfinex-derivatives","SOLF0:USTF0",1744591682277,0.05054935,130.77,130.71,34.30060846]
["bitfinex-derivatives","SOLF0:USTF0",1744591682677,0.05054935,130.77,130.73,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1744591683081,0.05054935,130.77,130.71,34.30060846]
["bitfinex-derivatives","SOLF0:USTF0",1744591683680,0.05054935,130.77,130.73,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1744591684277,0.05054935,130.77,130.74,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1744591684579,0.05054935,130.77,130.72,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1744591684981,0.05054935,130.77,130.76,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1744591686384,49.3883,130.84,130.76,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1744591686676,656.68707674,130.87,130.76,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1744591686871,6.1158,130.86,130.77,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1744591687280,642.54,130.87,130.77,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1744591687480,23.0475223,130.89,130.77,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1744591687678,0.05257908,130.83,130.81,0.05602509]
["bitfinex-derivatives","SOLF0:USTF0",1744591687985,6.1148,130.88,130.84,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1744591688279,37.26,130.9,130.81,37.30838327]
["bitfinex-derivatives","SOLF0:USTF0",1744591688471,0.05149472,130.87,130.81,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1744591688671,0.05149472,130.87,130.85,0.05603368]
["bitfinex-derivatives","SOLF0:USTF0",1744591689085,0.05149472,130.87,130.86,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1744591689583,37.26,130.93,130.85,37.31603368]
["bitfinex-derivatives","SOLF0:USTF0",1744591689881,37.26,130.98,130.85,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1744591690082,45.4059,130.98,130.86,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1744591690279,47.4982,130.98,130.94,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1744591690678,0.05705485,130.97,130.95,0.05040488]
["bitfinex-derivatives","SOLF0:USTF0",1744591693086,0.05705485,130.97,130.96,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1744591693285,0.05705485,130.97,130.95,0.05040488]
["bitfinex-derivatives","SOLF0:USTF0",1744591693476,0.05705485,130.97,130.96,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1744591693681,37.26,131.04,130.95,0.05040488]
["bitfinex-derivatives","SOLF0:USTF0",1744591693879,37.26,131.04,130.94,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744591694581,37.26,131.04,130.97,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1744591694782,23.10423139,131.02,130.99,0.05858349]
["bitfinex-derivatives","SOLF0:USTF0",1744591694979,3.8915,131.01,130.99,0.05858349]
["bitfinex-derivatives","SOLF0:USTF0",1744591695485,0.05670909,131.02,130.99,0.05858349]
["bitfinex-derivatives","SOLF0:USTF0",1744591695684,0.05670909,131.02,131.0,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1744591695985,0.05670909,131.02,130.99,0.05858349]
["bitfinex-derivatives","SOLF0:USTF0",1744591696283,0.05670909,131.02,130.99,6.16818349]
["bitfinex-derivatives","SOLF0:USTF0",1744591696481,0.05670909,131.02,130.99,0.05858349]
["bitfinex-derivatives","SOLF0:USTF0",1744591697185,0.05670909,131.02,131.0,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1744591697383,0.05670909,131.02,130.99,0.05858349]
["bitfinex-derivatives","SOLF0:USTF0",1744591697787,0.05670909,131.02,131.01,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744591698280,0.05670909,131.02,130.99,0.05858349]
["bitfinex-derivatives","SOLF0:USTF0",1744591698483,0.05670909,131.02,131.01,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744591698684,0.05670909,131.02,130.99,0.05858349]
["bitfinex-derivatives","SOLF0:USTF0",1744591698984,0.05670909,131.02,131.01,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744591699389,0.05670909,131.02,130.99,0.05858349]
["bitfinex-derivatives","SOLF0:USTF0",1744591699877,0.05670909,131.02,130.72,212.91636463]
["bitfinex-derivatives","SOLF0:USTF0",1744591699878,37.24,131.01,130.91,642.54]
["bitfinex-derivatives","SOLF0:USTF0",1744591700080,23.0475223,130.99,130.91,642.54]
["bitfinex-derivatives","SOLF0:USTF0",1744591700276,23.0475223,130.99,130.91,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1744591700687,6.1104,130.98,130.93,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1744591700889,23.0475223,130.99,130.91,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1744591701091,23.0475223,130.96,130.84,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1744591701287,41.3218,130.95,130.84,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1744591702187,37.24,130.98,130.84,60.2875223]
["bitfinex-derivatives","SOLF0:USTF0",1744591702387,1.278e-05,130.91,130.88,0.05278842]
["bitfinex-derivatives","SOLF0:USTF0",1744591702585,29.1574223,130.99,130.89,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1744591702782,4.0872,131.0,130.9,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1744591702980,4.0872,131.0,130.9,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1744591703486,0.05014058,130.96,130.94,0.04837572]
["bitfinex-derivatives","SOLF0:USTF0",1744591703691,41.3771,131.01,130.94,0.04837572]
["bitfinex-derivatives","SOLF0:USTF0",1744591703887,47.4861,131.01,130.97,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1744591704088,0.04890067,131.0,130.97,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1744591704289,6.15840067,131.0,130.98,0.04819279]
["bitfinex-derivatives","SOLF0:USTF0",1744591704489,6.15840067,131.0,130.96,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1744591704692,6.15840067,131.0,130.98,0.05652238]
["bitfinex-derivatives","SOLF0:USTF0",1744591705489,0.04890067,131.0,130.98,0.05652238]
["bitfinex-derivatives","SOLF0:USTF0",1744591706597,0.04890067,131.0,130.93,43.3523]
["bitfinex-derivatives","SOLF0:USTF0",1744591706790,0.04890067,131.0,130.9,43.3244]
["bitfinex-derivatives","SOLF0:USTF0",1744591706987,37.24,131.01,130.9,43.3244]
["bitfinex-derivatives","SOLF0:USTF0",1744591707188,37.24,131.04,130.91,14.14876122]
["bitfinex-derivatives","SOLF0:USTF0",1744591707392,37.24,131.04,130.91,378.14876122]
["bitfinex-derivatives","SOLF0:USTF0",1744591707795,0.0496211,130.99,130.96,6.15926604]
["bitfinex-derivatives","SOLF0:USTF0",1744591707995,0.0496211,130.99,130.96,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1744591708195,0.0496211,130.99,130.96,6.15926604]
["bitfinex-derivatives","SOLF0:USTF0",1744591708397,0.0496211,130.99,130.97,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1744591708597,0.0496211,130.99,130.96,0.04856604]
["bitfinex-derivatives","SOLF0:USTF0",1744591709197,0.0496211,130.99,130.98,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744591718095,2.11e-05,130.99,130.98,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744591718295,2.11e-05,130.99,130.98,43.2501]
["bitfinex-derivatives","SOLF0:USTF0",1744591725701,2.11e-05,130.99,130.98,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744591727201,60.06869177,131.2,131.07,14.14876122]
["bitfinex-derivatives","SOLF0:USTF0",1744591727407,98.68690828,131.25,131.03,14.14876122]
["bitfinex-derivatives","SOLF0:USTF0",1744591727408,268.38334414,131.23,131.19,14.14876122]
["bitfinex-derivatives","SOLF0:USTF0",1744591727597,268.38334414,131.23,131.15,51.26876122]
["bitfinex-derivatives","SOLF0:USTF0",1744591727802,268.38334414,131.23,131.13,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1744591727999,268.38334414,131.23,131.12,14.14876122]
["bitfinex-derivatives","SOLF0:USTF0",1744591728000,8.1661,131.22,131.12,51.26876122]
["bitfinex-derivatives","SOLF0:USTF0",1744591728203,0.05641697,131.19,131.16,0.0576128]
["bitfinex-derivatives","SOLF0:USTF0",1744591729207,0.05641697,131.19,131.12,14.14876122]
["bitfinex-derivatives","SOLF0:USTF0",1744591729402,37.12,131.21,131.12,14.14876122]
["bitfinex-derivatives","SOLF0:USTF0",1744591729606,37.12,131.21,131.12,51.26876122]
["bitfinex-derivatives","SOLF0:USTF0",1744591729903,37.12,131.21,131.16,8.57515211]
["bitfinex-derivatives","SOLF0:USTF0",1744591730304,0.05383818,131.18,131.16,8.57515211]
["bitfinex-derivatives","SOLF0:USTF0",1744591731399,0.05383818,131.18,131.17,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1744591731903,0.05383818,131.18,131.16,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1744591732507,0.05383818,131.18,131.17,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1744591733103,37.12,131.21,131.17,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1744591733401,37.12,131.21,131.18,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1744591733608,12.4407,131.22,131.15,14.14876122]
["bitfinex-derivatives","SOLF0:USTF0",1744591733806,12.4407,131.22,131.21,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1744591734208,8.2049,131.22,131.21,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1744591735308,0.05846651,131.23,131.21,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1744591735912,0.05846651,131.23,131.22,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1744591739209,0.05846651,131.23,131.2,6.15205813]
["bitfinex-derivatives","SOLF0:USTF0",1744591739706,0.05846651,131.23,131.21,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1744591740910,0.05846651,131.23,131.2,0.05265813]
["bitfinex-derivatives","SOLF0:USTF0",1744591741512,0.05846651,131.23,131.2,6.15205813]
["bitfinex-derivatives","SOLF0:USTF0",1744591741811,0.05846651,131.23,131.2,0.05265813]
["bitfinex-derivatives","SOLF0:USTF0",1744591742011,0.05846651,131.23,131.22,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1744591742511,0.05846651,131.23,131.2,0.05265813]
["bitfinex-derivatives","SOLF0:USTF0",1744591743713,0.05846651,131.23,131.22,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1744591746416,41.2716,131.27,131.22,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1744591746717,41.2716,131.27,131.16,12.03495211]
["bitfinex-derivatives","SOLF0:USTF0",1744591747012,41.2716,131.27,131.16,8.57515211]
["bitfinex-derivatives","SOLF0:USTF0",1744591747420,14.14876122,131.25,131.16,8.57515211]
["bitfinex-derivatives","SOLF0:USTF0",1744591747608,0.04821879,131.23,131.2,0.04948062]
["bitfinex-derivatives","SOLF0:USTF0",1744591747808,37.0,131.22,131.16,14.67655211]
["bitfinex-derivatives","SOLF0:USTF0",1744591748315,37.0,131.22,131.16,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1744591748716,37.0,131.22,131.15,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1744591748918,0.05564284,131.2,131.18,0.05638287]
["bitfinex-derivatives","SOLF0:USTF0",1744591749112,0.05564284,131.2,131.14,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1744591749317,603.82,131.2,131.09,34.30060846]
["bitfinex-derivatives","SOLF0:USTF0",1744591749521,14.14876122,131.18,131.09,34.30060846]
["bitfinex-derivatives","SOLF0:USTF0",1744591749716,37.0,131.17,131.12,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1744591750216,37.0,131.17,131.09,34.30060846]
["bitfinex-derivatives","SOLF0:USTF0",1744591750409,0.05862314,131.16,131.13,0.04701554]
["bitfinex-derivatives","SOLF0:USTF0",1744591750613,0.05862314,131.16,131.13,6.14971554]
["bitfinex-derivatives","SOLF0:USTF0",1744591750919,0.05862314,131.16,131.13,0.04701554]
["bitfinex-derivatives","SOLF0:USTF0",1744591751318,0.05862314,131.16,131.15,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1744591751711,0.05862314,131.16,131.13,0.04701554]
["bitfinex-derivatives","SOLF0:USTF0",1744591752521,0.05862314,131.16,131.15,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1744591752819,0.05862314,131.16,131.13,0.04701554]
["bitfinex-derivatives","SOLF0:USTF0",1744591753021,0.05862314,131.16,131.13,6.14981554]
["bitfinex-derivatives","SOLF0:USTF0",1744591753320,0.05862314,131.16,131.13,0.04701554]
["bitfinex-derivatives","SOLF0:USTF0",1744591753620,0.05862314,131.16,131.14,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1744591754522,0.05862314,131.16,131.15,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1744591755322,0.05862314,131.16,131.14,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1744591755822,0.05862314,131.16,131.13,0.04701554]
["bitfinex-derivatives","SOLF0:USTF0",1744591756122,0.05862314,131.16,131.15,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1744591756621,4.0399,131.23,131.2,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1744591756810,4.0399,131.23,131.16,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744591757212,4.0399,131.23,131.21,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1744591757413,4.0399,131.23,131.16,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744591757824,0.04992361,131.21,131.2,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1744591760120,2.361e-05,131.21,131.2,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1744591765124,49.2696,131.3,131.27,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1744591765324,49.2696,131.3,131.2,14.14876122]
["bitfinex-derivatives","SOLF0:USTF0",1744591765623,49.2696,131.3,131.26,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1744591766222,0.05854275,131.29,131.27,0.05435401]
["bitfinex-derivatives","SOLF0:USTF0",1744591767829,6.15444275,131.29,131.27,0.05435401]
["bitfinex-derivatives","SOLF0:USTF0",1744591770932,6.0961,131.28,131.2,14.14876122]
["bitfinex-derivatives","SOLF0:USTF0",1744591771132,49.2696,131.3,131.2,14.14876122]
["bitfinex-derivatives","SOLF0:USTF0",1744591771337,49.2696,131.3,131.18,71.30060846]
["bitfinex-derivatives","SOLF0:USTF0",1744591771629,14.14876122,131.28,131.18,34.30060846]
["bitfinex-derivatives","SOLF0:USTF0",1744591771830,14.14876122,131.28,131.21,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1744591772032,0.05055358,131.24,131.22,0.04830899]
["bitfinex-derivatives","SOLF0:USTF0",1744591772232,36.95055358,131.24,131.22,0.04830899]
["bitfinex-derivatives","SOLF0:USTF0",1744591772933,43.04885358,131.24,131.2,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1744591773233,4.1418,131.23,131.2,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1744591773531,4.1418,131.23,131.18,34.30060846]
["bitfinex-derivatives","SOLF0:USTF0",1744591773734,18.02626122,131.22,131.18,14.99410846]
["bitfinex-derivatives","SOLF0:USTF0",1744591773921,18.02626122,131.22,131.18,8.55760846]
["bitfinex-derivatives","SOLF0:USTF0",1744591774122,0.0553748,131.21,131.19,0.05236127]
["bitfinex-derivatives","SOLF0:USTF0",1744591774424,36.9,131.2,131.17,131.78361311]
["bitfinex-derivatives","SOLF0:USTF0",1744591774827,36.9,131.2,131.15,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1744591775528,6.101,131.18,131.15,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1744591776031,6.15037514,131.18,131.15,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1744591776432,6.1014,131.17,131.14,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1744591776732,6.1014,131.17,131.09,76.75471693]
["bitfinex-derivatives","SOLF0:USTF0",1744591776733,36.9,131.16,131.09,76.75471693]
["bitfinex-derivatives","SOLF0:USTF0",1744591776933,6.1033,131.13,131.09,74.70591693]
["bitfinex-derivatives","SOLF0:USTF0",1744591777134,36.9,131.15,131.09,68.60121693]
["bitfinex-derivatives","SOLF0:USTF0",1744591777427,0.0485773,131.12,131.09,68.60121693]
["bitfinex-derivatives","SOLF0:USTF0",1744591777633,0.0485773,131.12,131.11,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1744591778633,36.9,131.17,131.16,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1744591778825,36.9,131.17,131.07,14.14876122]
["bitfinex-derivatives","SOLF0:USTF0",1744591779023,36.9,131.17,131.08,3.03129513]
["bitfinex-derivatives","SOLF0:USTF0",1744591779227,36.9,131.17,131.14,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1744591779427,36.9,131.17,131.07,14.14876122]
["bitfinex-derivatives","SOLF0:USTF0",1744591779633,36.9,131.17,131.08,3.03107581]
["bitfinex-derivatives","SOLF0:USTF0",1744591779832,36.9,131.17,131.15,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1744591780232,36.9530095,131.17,131.16,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1744591780534,0.0530095,131.17,131.16,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1744591782333,36.9,131.23,131.15,0.04911532]
["bitfinex-derivatives","SOLF0:USTF0",1744591782535,36.9,131.23,131.14,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744591783535,0.05328917,131.2,131.17,0.05165818]
["bitfinex-derivatives","SOLF0:USTF0",1744591783734,36.9,131.19,131.17,0.05165818]
["bitfinex-derivatives","SOLF0:USTF0",1744591785632,0.05328917,131.2,131.17,0.05165818]
["bitfinex-derivatives","SOLF0:USTF0",1744591787527,0.05328917,131.2,131.19,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1744591792539,0.05328917,131.2,131.18,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1744591792739,0.05328917,131.2,131.17,0.05165818]
["bitfinex-derivatives","SOLF0:USTF0",1744591793141,8.81419663,131.18,131.06,68.60121693]
["bitfinex-derivatives","SOLF0:USTF0",1744591793336,980.3674858,131.2,131.06,68.60121693]
["bitfinex-derivatives","SOLF0:USTF0",1744591793337,8.81419663,131.15,131.06,76.87031693]
["bitfinex-derivatives","SOLF0:USTF0",1744591793640,36.9,131.17,131.08,8.81419663]
["bitfinex-derivatives","SOLF0:USTF0",1744591794234,0.05540368,131.14,131.11,0.05046664]
["bitfinex-derivatives","SOLF0:USTF0",1744591794940,0.05540368,131.14,131.13,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1744591795337,0.05540368,131.14,131.11,0.05046664]
["bitfinex-derivatives","SOLF0:USTF0",1744591795733,4.23450368,131.14,131.11,0.05046664]
["bitfinex-derivatives","SOLF0:USTF0",1744591795935,4.23450368,131.14,131.06,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744591796141,14.11736033,131.11,130.99,171.50304233]
["bitfinex-derivatives","SOLF0:USTF0",1744591796345,36.92,131.1,130.99,179.73734233]
["bitfinex-derivatives","SOLF0:USTF0",1744591797245,0.05775019,131.07,130.99,179.73734233]
["bitfinex-derivatives","SOLF0:USTF0",1744591797542,0.05775019,131.07,130.99,8.2343]
["bitfinex-derivatives","SOLF0:USTF0",1744591797744,36.92,131.1,131.04,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1744591798245,0.0498235,131.08,131.05,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1744591798437,0.0498235,131.08,130.99,8.2343]
["bitfinex-derivatives","SOLF0:USTF0",1744591798744,36.92,131.1,131.07,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1744591799042,36.97064224,131.1,131.07,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1744591799243,36.97064224,131.1,131.01,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744591799436,41.0991,131.14,131.03,14.11736033]
["bitfinex-derivatives","SOLF0:USTF0",1744591799633,6.411e-05,131.07,131.04,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1744591799832,41.0991,131.14,131.05,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744591800335,55.21646033,131.14,131.05,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744591800540,55.21646033,131.14,131.02,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744591800738,55.21646033,131.14,131.07,0.0486]
["bitfinex-derivatives","SOLF0:USTF0",1744591800739,14.11736033,131.11,131.07,0.0486]
["bitfinex-derivatives","SOLF0:USTF0",1744591800939,36.84,131.1,131.07,0.0486]
["bitfinex-derivatives","SOLF0:USTF0",1744591801239,36.89047373,131.1,131.07,0.0486]
["bitfinex-derivatives","SOLF0:USTF0",1744591801647,36.89047373,131.1,130.97,14.11736033]
["bitfinex-derivatives","SOLF0:USTF0",1744591801648,14.11736033,131.08,130.97,14.11736033]
["bitfinex-derivatives","SOLF0:USTF0",1744591801946,604.2,131.09,130.92,142.82681693]
["bitfinex-derivatives","SOLF0:USTF0",1744591801947,14.11736033,131.05,130.94,12.5558]
["bitfinex-derivatives","SOLF0:USTF0",1744591802246,36.84,131.04,130.94,12.5558]
["bitfinex-derivatives","SOLF0:USTF0",1744591802736,0.05358515,131.0,130.94,12.5558]
["bitfinex-derivatives","SOLF0:USTF0",1744591803449,36.84,131.09,130.97,14.11736033]
["bitfinex-derivatives","SOLF0:USTF0",1744591803647,36.84,131.09,131.0,14.11736033]
["bitfinex-derivatives","SOLF0:USTF0",1744591803843,36.84,131.09,131.05,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1744591804142,36.84,131.09,131.01,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1744591804746,0.05791256,131.06,131.04,0.0491637]
["bitfinex-derivatives","SOLF0:USTF0",1744591805047,0.05791256,131.06,131.05,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1744591805748,1.256e-05,131.06,131.05,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1744591807648,1.256e-05,131.06,130.94,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744591807844,14.11736033,131.05,130.93,8.2112]
["bitfinex-derivatives","SOLF0:USTF0",1744591808044,7.929,131.04,130.95,25.63928715]
["bitfinex-derivatives","SOLF0:USTF0",1744591808346,36.84,131.03,130.95,25.63928715]
["bitfinex-derivatives","SOLF0:USTF0",1744591808546,36.84,131.03,130.95,29.61088715]
["bitfinex-derivatives","SOLF0:USTF0",1744591808850,0.05352273,131.0,130.99,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1744591809053,0.00435903,131.0,130.99,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1744591809352,36.84,131.1,130.99,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1744591809545,36.84,131.1,131.0,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1744591809947,36.84,131.1,131.05,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1744591810141,36.84,131.1,131.0,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1744591810450,0.05241154,131.06,131.04,0.05593383]
["bitfinex-derivatives","SOLF0:USTF0",1744591810953,0.05241154,131.06,131.05,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1744591811152,0.05241154,131.06,131.04,0.05593383]
["bitfinex-derivatives","SOLF0:USTF0",1744591811450,36.91241154,131.06,131.04,0.05593383]
["bitfinex-derivatives","SOLF0:USTF0",1744591811653,36.91241154,131.06,130.97,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1744591811853,36.86,131.06,130.97,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1744591812754,0.0515791,131.03,131.0,0.04881889]
["bitfinex-derivatives","SOLF0:USTF0",1744591813255,0.0515791,131.03,131.01,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744591813755,0.0515791,131.03,131.0,0.04881889]
["bitfinex-derivatives","SOLF0:USTF0",1744591813948,0.0515791,131.03,131.02,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1744591815956,0.0515791,131.03,131.01,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1744591816350,0.0515791,131.03,131.0,0.04881889]
["bitfinex-derivatives","SOLF0:USTF0",1744591816757,0.0515791,131.03,131.01,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744591817256,0.0515791,131.03,131.02,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1744591818659,0.0515791,131.03,131.0,0.04881889]
["bitfinex-derivatives","SOLF0:USTF0",1744591818861,36.86,131.02,130.89,94.24050408]
["bitfinex-derivatives","SOLF0:USTF0",1744591819062,22.97945213,130.99,130.93,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1744591819353,36.86,130.98,130.93,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1744591819559,45.1019,130.98,130.93,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1744591820058,0.05593098,130.97,130.93,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1744591823063,0.05593098,130.97,130.95,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1744591823264,36.86,130.98,130.95,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1744591823464,0.05679851,130.97,130.95,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1744591824262,0.05679851,130.97,130.89,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1744591824263,0.05679851,130.97,130.96,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1744591824465,36.86,131.01,130.9,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744591824763,0.05320583,130.98,130.9,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744591824964,36.86,131.01,130.9,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744591825157,0.04930981,130.95,130.9,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744591825353,0.04930981,130.95,130.94,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1744591825971,36.86,131.01,130.9,59.83945213]
["bitfinex-derivatives","SOLF0:USTF0",1744591826164,22.97945213,131.07,130.93,22.97945213]
["bitfinex-derivatives","SOLF0:USTF0",1744591826465,36.88,131.05,130.94,40.9386]
["bitfinex-derivatives","SOLF0:USTF0",1744591827363,36.88,131.05,131.02,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1744591827664,36.93482704,131.05,131.02,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1744591827863,36.93482704,131.05,131.03,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1744591828458,36.93482704,131.05,131.02,6.16018327]
["bitfinex-derivatives","SOLF0:USTF0",1744591829966,36.93482704,131.05,131.02,0.05218327]
["bitfinex-derivatives","SOLF0:USTF0",1744591830165,0.05482704,131.05,131.02,0.05218327]
["bitfinex-derivatives","SOLF0:USTF0",1744591830567,0.05482704,131.05,131.04,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1744591831162,0.05482704,131.05,131.02,0.05218327]
["bitfinex-derivatives","SOLF0:USTF0",1744591832266,0.05482704,131.05,131.03,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1744591833266,0.05482704,131.05,131.04,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1744591835165,2.704e-05,131.05,131.04,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1744591839871,36.78,131.12,131.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1744591840175,36.78,131.12,131.03,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1744591840474,36.78,131.12,131.08,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1744591840673,36.78,131.12,131.03,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1744591841173,0.05320091,131.09,131.06,0.05617265]
["bitfinex-derivatives","SOLF0:USTF0",1744591841679,0.05320091,131.09,131.08,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1744591841878,9.1e-07,131.09,131.08,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1744591845676,42.64370091,131.18,131.07,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1744591845974,36.54260091,131.18,131.07,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1744591846181,6.1025,131.15,131.12,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1744591846880,36.76,131.14,131.07,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1744591847377,36.76,131.14,131.04,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1744591848081,0.05403439,131.1,131.08,0.056102]
["bitfinex-derivatives","SOLF0:USTF0",1744591848579,0.05403439,131.1,131.09,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1744591849480,0.05403439,131.1,131.08,0.056102]
["bitfinex-derivatives","SOLF0:USTF0",1744591849678,44.43403439,131.1,131.0,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1744591849880,14.13804665,131.08,130.99,8.58066025]
["bitfinex-derivatives","SOLF0:USTF0",1744591850079,6.1062,131.07,130.99,8.58066025]
["bitfinex-derivatives","SOLF0:USTF0",1744591850678,6.1065,131.06,130.99,8.58066025]
["bitfinex-derivatives","SOLF0:USTF0",1744591850884,0.05134251,131.04,131.02,0.04904302]
["bitfinex-derivatives","SOLF0:USTF0",1744591851279,6.15884251,131.04,131.02,0.04904302]
["bitfinex-derivatives","SOLF0:USTF0",1744591852180,21.82938916,131.04,130.9,105.36121693]
["bitfinex-derivatives","SOLF0:USTF0",1744591852384,14.13804665,131.0,130.9,105.36121693]
["bitfinex-derivatives","SOLF0:USTF0",1744591852582,6.1108,130.97,130.93,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1744591852888,36.76,130.99,130.9,68.60121693]
["bitfinex-derivatives","SOLF0:USTF0",1744591853090,6.1129,130.92,130.9,68.60121693]
["bitfinex-derivatives","SOLF0:USTF0",1744591853282,36.76,130.92,130.9,68.60121693]
["bitfinex-derivatives","SOLF0:USTF0",1744591853680,6.1133,130.91,130.87,171.50304233]
["bitfinex-derivatives","SOLF0:USTF0",1744591853980,36.76,130.92,130.87,171.50304233]
["bitfinex-derivatives","SOLF0:USTF0",1744591854180,6.1137,130.91,130.86,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1744591854383,14.13804665,130.91,130.83,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1744591854591,14.13804665,130.88,130.81,8.55486302]
["bitfinex-derivatives","SOLF0:USTF0",1744591854788,42.8756,130.87,130.81,8.55486302]
["bitfinex-derivatives","SOLF0:USTF0",1744591854989,36.76,130.87,130.83,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1744591855189,0.05123446,130.86,130.83,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1744591857999,0.05123446,130.86,130.84,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1744591858199,36.76,130.87,130.84,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1744591858402,0.05430517,130.86,130.84,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1744591858698,0.05430517,130.86,130.83,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1744591858900,36.76,130.87,130.83,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1744591859095,0.05054254,130.86,130.83,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1744591859899,0.05054254,130.86,130.78,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1744591860095,36.8,130.9,130.79,23.04649817]
["bitfinex-derivatives","SOLF0:USTF0",1744591860300,23.04649817,130.92,130.79,23.04649817]
["bitfinex-derivatives","SOLF0:USTF0",1744591860301,36.8,130.94,130.79,23.04649817]
["bitfinex-derivatives","SOLF0:USTF0",1744591860497,23.04649817,130.92,130.79,23.04649817]
["bitfinex-derivatives","SOLF0:USTF0",1744591860697,23.04649817,130.92,130.78,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1744591860999,6.1144,130.89,130.78,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1744591861199,36.7,130.88,130.78,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1744591861400,36.7,130.89,130.8,23.04649817]
["bitfinex-derivatives","SOLF0:USTF0",1744591861598,36.7,130.91,130.82,0.05001727]
["bitfinex-derivatives","SOLF0:USTF0",1744591861798,36.7,130.93,130.89,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1744591862303,36.7,130.93,130.85,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1744591862604,36.7,130.93,130.9,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1744591862799,0.04883904,130.9,130.88,0.05035486]
["bitfinex-derivatives","SOLF0:USTF0",1744591863004,36.7,130.98,130.88,36.75035486]
["bitfinex-derivatives","SOLF0:USTF0",1744591863198,59.74649817,130.98,130.88,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1744591864300,0.05422248,130.94,130.91,0.04952463]
["bitfinex-derivatives","SOLF0:USTF0",1744591865200,0.05422248,130.94,130.92,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1744591866001,0.05422248,130.94,130.91,0.04952463]
["bitfinex-derivatives","SOLF0:USTF0",1744591866198,6.1127,130.93,130.91,0.04952463]
["bitfinex-derivatives","SOLF0:USTF0",1744591866404,36.75422248,130.94,130.91,0.04952463]
["bitfinex-derivatives","SOLF0:USTF0",1744591866704,6.1126,130.93,130.91,0.04952463]
["bitfinex-derivatives","SOLF0:USTF0",1744591866902,0.05422248,130.94,130.91,0.04952463]
["bitfinex-derivatives","SOLF0:USTF0",1744591867305,36.7,131.02,130.91,0.04952463]
["bitfinex-derivatives","SOLF0:USTF0",1744591867606,36.7,131.02,130.89,423.74649817]
["bitfinex-derivatives","SOLF0:USTF0",1744591868407,6.1088,131.01,130.97,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1744591868908,6.1107,130.97,130.93,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1744591869102,23.04649817,130.95,130.85,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1744591869302,36.7,130.94,130.85,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1744591869502,6.1132,130.92,130.85,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1744591869703,36.7,130.94,130.85,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1744591870112,0.05017817,130.91,130.88,0.0546876]
["bitfinex-derivatives","SOLF0:USTF0",1744591870809,26.94419817,130.99,130.88,0.0546876]
["bitfinex-derivatives","SOLF0:USTF0",1744591871004,26.94419817,130.99,130.87,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1744591871205,36.7,131.0,130.89,23.04649817]
["bitfinex-derivatives","SOLF0:USTF0",1744591871404,36.7,131.03,130.89,387.04649817]
["bitfinex-derivatives","SOLF0:USTF0",1744591871609,36.7,131.03,130.96,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1744591872002,0.05228821,131.01,130.98,0.04892604]
["bitfinex-derivatives","SOLF0:USTF0",1744591872211,6.16138821,131.01,130.98,0.04892604]
["bitfinex-derivatives","SOLF0:USTF0",1744591873006,0.05228821,131.01,130.98,0.04892604]
["bitfinex-derivatives","SOLF0:USTF0",1744591874311,6.1096,130.99,130.98,0.04892604]
["bitfinex-derivatives","SOLF0:USTF0",1744591874911,36.7,130.99,130.93,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1744591875211,36.7,130.99,130.9,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1744591875212,59.74649817,130.99,130.86,40.9797]
["bitfinex-derivatives","SOLF0:USTF0",1744591875508,6.1116,130.95,130.91,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1744591876109,0.05631281,130.94,130.92,0.05690515]
["bitfinex-derivatives","SOLF0:USTF0",1744591878210,6.1124,130.93,130.92,0.05690515]
["bitfinex-derivatives","SOLF0:USTF0",1744591878408,0.05631281,130.94,130.92,0.05690515]
["bitfinex-derivatives","SOLF0:USTF0",1744591878805,0.05631281,130.94,130.93,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1744591879414,6.1124,130.93,130.92,0.05690515]
["bitfinex-derivatives","SOLF0:USTF0",1744591879913,6.1132,130.92,130.88,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1744591880610,6.1132,130.92,130.86,40.9797]
["bitfinex-derivatives","SOLF0:USTF0",1744591880611,36.7,130.95,130.87,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1744591880810,40.8398,130.95,130.86,40.9797]
["bitfinex-derivatives","SOLF0:USTF0",1744591881016,0.05179622,130.92,130.9,0.05433842]
["bitfinex-derivatives","SOLF0:USTF0",1744591882416,36.7,130.91,130.84,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1744591882610,6.1146,130.89,130.84,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1744591882816,36.7,130.91,130.84,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1744591883118,6.1141,130.9,130.86,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1744591883516,36.7,130.91,130.86,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1744591883715,0.05653277,130.89,130.87,0.05062939]
["bitfinex-derivatives","SOLF0:USTF0",1744591884218,0.05653277,130.89,130.77,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1744591884414,23.04649817,130.86,130.77,40.6275]
["bitfinex-derivatives","SOLF0:USTF0",1744591884615,36.7,130.85,130.77,40.6275]
["bitfinex-derivatives","SOLF0:USTF0",1744591884915,36.7,130.88,130.77,40.6275]
["bitfinex-derivatives","SOLF0:USTF0",1744591885118,36.7,130.88,130.78,23.04649817]
["bitfinex-derivatives","SOLF0:USTF0",1744591885318,1.47e-05,130.84,130.78,23.04649817]
["bitfinex-derivatives","SOLF0:USTF0",1744591885715,1.47e-05,130.84,130.83,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1744591885920,1.47e-05,130.84,130.77,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1744591886416,1.47e-05,130.84,130.83,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1744591887120,1.47e-05,130.84,130.83,50.4571]
["bitfinex-derivatives","SOLF0:USTF0",1744591887420,1.47e-05,130.84,130.83,51.0949]
["bitfinex-derivatives","SOLF0:USTF0",1744591889320,1.47e-05,130.84,130.83,58.7349]
["bitfinex-derivatives","SOLF0:USTF0",1744591890323,1.47e-05,130.84,130.83,51.0949]
["bitfinex-derivatives","SOLF0:USTF0",1744591890917,36.7,130.93,130.9,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1744591891118,36.7,130.93,130.84,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1744591891318,50.79167043,130.96,130.84,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1744591891728,6.1135,130.91,130.84,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1744591891933,6.1135,130.91,130.87,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1744591892231,0.05255389,130.89,130.86,0.0493147]
["bitfinex-derivatives","SOLF0:USTF0",1744591892928,50.79167043,130.96,130.86,0.0493147]
["bitfinex-derivatives","SOLF0:USTF0",1744591893125,6.1118,130.95,130.87,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744591893325,50.79167043,130.96,130.92,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1744591893730,50.79167043,130.96,130.9,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1744591893930,0.04862853,130.93,130.9,6.16419414]
["bitfinex-derivatives","SOLF0:USTF0",1744591894133,0.04862853,130.93,130.9,0.05079414]
["bitfinex-derivatives","SOLF0:USTF0",1744591894329,50.79167043,130.92,130.85,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1744591894523,14.17167043,130.89,130.8,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744591894832,36.62,130.88,130.85,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1744591895032,36.62,130.88,130.8,40.5061]
["bitfinex-derivatives","SOLF0:USTF0",1744591895434,6.116,130.86,130.82,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1744591895629,0.05304878,130.85,130.83,0.05107445]
["bitfinex-derivatives","SOLF0:USTF0",1744591897133,0.05304878,130.85,130.83,6.16767445]
["bitfinex-derivatives","SOLF0:USTF0",1744591897331,0.05304878,130.85,130.83,0.05107445]
["bitfinex-derivatives","SOLF0:USTF0",1744591898036,0.05304878,130.85,130.83,6.16797445]
["bitfinex-derivatives","SOLF0:USTF0",1744591898228,0.05304878,130.85,130.83,0.05107445]
["bitfinex-derivatives","SOLF0:USTF0",1744591899635,6.1166,130.84,130.83,0.05107445]
["bitfinex-derivatives","SOLF0:USTF0",1744591900037,42.7366,130.84,130.83,0.05107445]
["bitfinex-derivatives","SOLF0:USTF0",1744591900438,6.1175,130.83,130.8,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1744591901340,36.62,130.84,130.77,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744591901539,36.62,130.88,130.78,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1744591901741,0.0486904,130.82,130.78,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1744591901940,36.62,130.88,130.78,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1744591902637,36.62,130.88,130.79,3.04785062]
["bitfinex-derivatives","SOLF0:USTF0",1744591902834,42.7347,130.88,130.85,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1744591903034,0.05800537,130.84,130.82,0.0486904]
["bitfinex-derivatives","SOLF0:USTF0",1744591903230,42.735,130.88,130.78,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1744591903437,42.735,130.88,130.82,0.0486904]
["bitfinex-derivatives","SOLF0:USTF0",1744591903628,0.05788287,130.84,130.82,0.0486904]
["bitfinex-derivatives","SOLF0:USTF0",1744591903832,0.05788287,130.84,130.83,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1744591905837,0.05788287,130.84,130.82,6.1660904]
["bitfinex-derivatives","SOLF0:USTF0",1744591906240,0.05788287,130.84,130.82,0.0486904]
["bitfinex-derivatives","SOLF0:USTF0",1744591907044,0.05788287,130.84,130.82,6.1660904]
["bitfinex-derivatives","SOLF0:USTF0",1744591907446,0.05788287,130.84,130.82,0.0486904]
["bitfinex-derivatives","SOLF0:USTF0",1744591908541,0.05788287,130.84,130.82,6.1658904]
["bitfinex-derivatives","SOLF0:USTF0",1744591908842,0.05788287,130.84,130.82,0.0486904]
["bitfinex-derivatives","SOLF0:USTF0",1744591909843,0.05788287,130.84,130.83,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1744591913649,0.05788287,130.84,130.82,0.0486904]
["bitfinex-derivatives","SOLF0:USTF0",1744591913947,6.17458287,130.84,130.82,0.0486904]
["bitfinex-derivatives","SOLF0:USTF0",1744591914948,0.05788287,130.84,130.82,6.1661904]
["bitfinex-derivatives","SOLF0:USTF0",1744591915141,0.05788287,130.84,130.82,0.0486904]
["bitfinex-derivatives","SOLF0:USTF0",1744591915942,0.05788287,130.84,130.83,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1744591916147,0.05788287,130.84,130.82,0.0486904]
["bitfinex-derivatives","SOLF0:USTF0",1744591916650,0.05788287,130.84,130.82,6.1659904]
["bitfinex-derivatives","SOLF0:USTF0",1744591916941,0.05788287,130.84,130.82,0.0486904]
["bitfinex-derivatives","SOLF0:USTF0",1744591917149,36.64,130.92,130.88,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1744591917648,6.1136,130.91,130.88,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1744591918244,6.16719798,130.91,130.89,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1744591918450,6.16719798,130.91,130.88,0.05503383]
["bitfinex-derivatives","SOLF0:USTF0",1744591918751,0.05359798,130.91,130.88,0.05503383]
["bitfinex-derivatives","SOLF0:USTF0",1744591920053,0.05359798,130.91,130.9,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1744591920745,0.05359798,130.91,130.88,0.05503383]
["bitfinex-derivatives","SOLF0:USTF0",1744591921152,360.0,131.07,130.89,50.71167043]
["bitfinex-derivatives","SOLF0:USTF0",1744591921351,54.95427043,131.04,130.96,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1744591921547,54.95427043,131.04,130.93,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744591921753,54.95427043,131.04,130.94,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1744591921950,40.7826,131.04,130.94,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1744591922446,0.05727206,131.0,130.98,0.05615003]
["bitfinex-derivatives","SOLF0:USTF0",1744591922959,6.16677206,131.0,130.98,0.05615003]
["bitfinex-derivatives","SOLF0:USTF0",1744591923159,0.05727206,131.0,130.98,0.05615003]
["bitfinex-derivatives","SOLF0:USTF0",1744591923461,6.1096,130.99,130.98,0.05615003]
["bitfinex-derivatives","SOLF0:USTF0",1744591923661,36.54,130.99,130.94,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1744591924760,36.54,130.99,130.95,0.05101263]
["bitfinex-derivatives","SOLF0:USTF0",1744591925662,0.05727206,131.0,130.95,0.05101263]
["bitfinex-derivatives","SOLF0:USTF0",1744591925856,0.05727206,131.0,130.99,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1744591926060,36.52,131.05,130.98,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1744591926257,36.52,131.05,130.95,40.4624]
["bitfinex-derivatives","SOLF0:USTF0",1744591926457,14.17167043,131.04,130.95,40.4624]
["bitfinex-derivatives","SOLF0:USTF0",1744591926961,6.1081,131.03,131.0,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1744591927162,0.0541595,131.01,130.98,0.05784359]
["bitfinex-derivatives","SOLF0:USTF0",1744591927863,0.0541595,131.01,131.0,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1744591928162,0.0541595,131.01,130.98,0.05784359]
["bitfinex-derivatives","SOLF0:USTF0",1744591928364,0.0541595,131.01,130.99,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1744591928660,36.52,131.05,130.98,0.05784359]
["bitfinex-derivatives","SOLF0:USTF0",1744591929062,18.22327043,131.07,130.98,0.05784359]
["bitfinex-derivatives","SOLF0:USTF0",1744591929367,18.22327043,131.07,130.97,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1744591929760,18.22327043,131.07,130.99,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1744591929761,6.1078,131.03,130.99,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1744591930059,6.1658143,131.03,131.01,0.04883563]
["bitfinex-derivatives","SOLF0:USTF0",1744591931264,6.1082,131.02,131.01,0.04883563]
["bitfinex-derivatives","SOLF0:USTF0",1744591931462,36.5580143,131.03,130.95,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1744591931662,36.5,131.06,130.95,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1744591932263,6.107,131.05,130.95,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1744591932565,0.05183487,131.01,130.99,0.05718391]
["bitfinex-derivatives","SOLF0:USTF0",1744591933359,0.05183487,131.01,131.0,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1744591933567,36.5,131.06,130.99,0.05718391]
["bitfinex-derivatives","SOLF0:USTF0",1744591933761,36.5,131.06,131.01,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1744591933961,6.1072,131.05,131.01,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1744591934568,42.6065,131.06,131.02,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1744591934771,0.04932981,131.04,131.02,6.16390143]
["bitfinex-derivatives","SOLF0:USTF0",1744591935164,0.04932981,131.04,131.03,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1744591935666,0.04932981,131.04,131.02,0.05570143]
["bitfinex-derivatives","SOLF0:USTF0",1744591936369,6.1077,131.03,131.02,0.05570143]
["bitfinex-derivatives","SOLF0:USTF0",1744591936561,0.04932981,131.04,131.02,0.05570143]
["bitfinex-derivatives","SOLF0:USTF0",1744591938169,6.1077,131.03,131.02,0.05570143]
["bitfinex-derivatives","SOLF0:USTF0",1744591938772,6.1089,131.01,130.97,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1744591939072,14.17167043,131.03,130.95,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1744591939273,36.5,131.02,130.95,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1744591939474,6.1095,131.0,130.95,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1744591939773,0.05819384,130.99,130.96,0.05424079]
["bitfinex-derivatives","SOLF0:USTF0",1744591941275,0.05819384,130.99,130.97,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1744591942378,0.05819384,130.99,130.98,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744591942580,0.05819384,130.99,130.96,0.05424079]
["bitfinex-derivatives","SOLF0:USTF0",1744591942778,36.5,131.02,130.96,0.05424079]
["bitfinex-derivatives","SOLF0:USTF0",1744591943080,14.17167043,131.03,130.96,0.05424079]
["bitfinex-derivatives","SOLF0:USTF0",1744591943475,20.27957043,131.03,131.0,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1744591943675,36.5,131.05,130.95,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1744591943979,0.04847456,131.01,130.99,0.0529041]
["bitfinex-derivatives","SOLF0:USTF0",1744591944372,14.17167043,131.0,130.85,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744591944579,14.17167043,130.95,130.88,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1744591944777,36.5,130.94,130.87,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1744591944975,6.1132,130.92,130.88,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1744591945478,0.05424153,130.91,130.89,0.05630899]
["bitfinex-derivatives","SOLF0:USTF0",1744591946178,14.17167043,130.95,130.89,0.05630899]
["bitfinex-derivatives","SOLF0:USTF0",1744591946377,14.17167043,131.03,130.9,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744591946779,6.1085,131.02,130.97,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1744591947184,0.05606521,131.01,130.98,0.05452393]
["bitfinex-derivatives","SOLF0:USTF0",1744591947383,6.1095,131.0,130.98,0.05452393]
["bitfinex-derivatives","SOLF0:USTF0",1744591947887,0.05606521,131.01,130.98,0.05452393]
["bitfinex-derivatives","SOLF0:USTF0",1744591949386,36.5,131.0,130.98,0.05452393]
["bitfinex-derivatives","SOLF0:USTF0",1744591950585,0.05606521,131.01,130.98,0.05452393]
["bitfinex-derivatives","SOLF0:USTF0",1744591951585,6.16506521,131.01,130.98,0.05452393]
["bitfinex-derivatives","SOLF0:USTF0",1744591952285,0.05606521,131.01,130.98,0.05452393]
["bitfinex-derivatives","SOLF0:USTF0",1744591952484,14.17167043,131.0,130.92,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1744591952684,36.42,130.99,130.92,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1744591952882,6.1103,130.98,130.94,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1744591953188,6.1103,130.98,130.92,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1744591953585,0.04897649,130.96,130.94,6.16950709]
["bitfinex-derivatives","SOLF0:USTF0",1744591954488,0.04897649,130.96,130.94,0.05800709]
["bitfinex-derivatives","SOLF0:USTF0",1744591955290,6.16007649,130.96,130.94,0.05800709]
["bitfinex-derivatives","SOLF0:USTF0",1744591955785,6.1115,130.95,130.94,0.05800709]
["bitfinex-derivatives","SOLF0:USTF0",1744591955992,0.04897649,130.96,130.94,0.05800709]
["bitfinex-derivatives","SOLF0:USTF0",1744591956384,6.16027649,130.96,130.94,0.05800709]
["bitfinex-derivatives","SOLF0:USTF0",1744591956688,0.04897649,130.96,130.94,0.05800709]
["bitfinex-derivatives","SOLF0:USTF0",1744591956889,42.5315,130.95,130.94,0.05800709]
["bitfinex-derivatives","SOLF0:USTF0",1744591957289,36.42,130.95,130.94,0.05800709]
["bitfinex-derivatives","SOLF0:USTF0",1744591957589,0.04897649,130.96,130.94,0.05800709]
["bitfinex-derivatives","SOLF0:USTF0",1744591958290,6.1125,130.93,130.9,14.3947]
["bitfinex-derivatives","SOLF0:USTF0",1744591959288,6.1122,130.94,130.9,14.3947]
["bitfinex-derivatives","SOLF0:USTF0",1744591959480,0.05716924,130.93,130.9,14.45338915]
["bitfinex-derivatives","SOLF0:USTF0",1744591959888,0.05716924,130.93,130.9,0.05868915]
["bitfinex-derivatives","SOLF0:USTF0",1744591960582,6.16976924,130.93,130.9,6.17248915]
["bitfinex-derivatives","SOLF0:USTF0",1744591960790,6.16976924,130.93,130.9,0.05868915]
["bitfinex-derivatives","SOLF0:USTF0",1744591960791,0.05716924,130.93,130.9,0.05868915]
["bitfinex-derivatives","SOLF0:USTF0",1744591961389,6.1133,130.91,130.9,0.05868915]
["bitfinex-derivatives","SOLF0:USTF0",1744591962092,0.05716924,130.93,130.9,0.05868915]
["bitfinex-derivatives","SOLF0:USTF0",1744591963188,36.47716924,130.93,130.9,0.05868915]
["bitfinex-derivatives","SOLF0:USTF0",1744591963788,6.1129,130.92,130.9,0.05868915]
["bitfinex-derivatives","SOLF0:USTF0",1744591964093,36.47716924,130.93,130.9,0.05868915]
["bitfinex-derivatives","SOLF0:USTF0",1744591964292,42.58986924,130.93,130.9,6.17248915]
["bitfinex-derivatives","SOLF0:USTF0",1744591964590,36.47716924,130.93,130.9,0.05868915]
["bitfinex-derivatives","SOLF0:USTF0",1744591965496,6.1132,130.92,130.9,0.05868915]
["bitfinex-derivatives","SOLF0:USTF0",1744591967496,6.1133,130.91,130.9,0.05868915]
["bitfinex-derivatives","SOLF0:USTF0",1744591968293,36.47716924,130.93,130.84,11.9679]
["bitfinex-derivatives","SOLF0:USTF0",1744591968294,6.1156,130.87,130.84,11.9679]
["bitfinex-derivatives","SOLF0:USTF0",1744591968500,50.59167043,130.89,130.81,40.6317]
["bitfinex-derivatives","SOLF0:USTF0",1744591968796,36.42,130.88,130.83,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1744591968998,6.1153,130.87,130.83,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1744591969396,6.1158,130.86,130.83,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1744591969698,0.05742243,130.86,130.84,0.05106169]
["bitfinex-derivatives","SOLF0:USTF0",1744591970800,6.17352243,130.86,130.84,0.05106169]
["bitfinex-derivatives","SOLF0:USTF0",1744591971098,0.05742243,130.86,130.84,0.05106169]
["bitfinex-derivatives","SOLF0:USTF0",1744591972899,14.22909286,130.86,130.78,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1744591973099,6.1162,130.85,130.81,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1744591973302,14.17167043,130.86,130.81,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1744591973602,6.1163,130.85,130.78,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1744591974002,20.28757043,130.86,130.82,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1744591974207,0.05649495,130.83,130.79,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744591974406,36.42,130.88,130.79,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744591974714,42.5351,130.88,130.84,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1744591974909,36.42,130.88,130.79,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744591975206,6.116,130.86,130.82,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1744591975403,6.116,130.86,130.79,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744591975604,0.04942064,130.85,130.83,0.05649495]
["bitfinex-derivatives","SOLF0:USTF0",1744591975809,0.04942064,130.85,130.84,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1744591976213,0.04942064,130.85,130.83,0.05649495]
["bitfinex-derivatives","SOLF0:USTF0",1744591976415,0.04942064,130.85,130.83,6.17329495]
["bitfinex-derivatives","SOLF0:USTF0",1744591976903,0.04942064,130.85,130.84,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1744591979109,0.04942064,130.85,130.83,0.05649495]
["bitfinex-derivatives","SOLF0:USTF0",1744591979611,0.04942064,130.85,130.83,6.17329495]
["bitfinex-derivatives","SOLF0:USTF0",1744591980307,0.04942064,130.85,130.84,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1744591981208,0.04942064,130.85,130.83,6.17339495]
["bitfinex-derivatives","SOLF0:USTF0",1744591981511,0.04942064,130.85,130.83,0.05649495]
["bitfinex-derivatives","SOLF0:USTF0",1744591981711,0.04942064,130.85,130.84,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1744591982906,641.48,130.95,130.84,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744591983106,650.33494713,130.95,130.85,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1744591983511,36.36,130.95,130.86,8.85494713]
["bitfinex-derivatives","SOLF0:USTF0",1744591984013,0.05404969,130.92,130.89,0.04911879]
["bitfinex-derivatives","SOLF0:USTF0",1744591984218,36.36,130.98,130.9,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744591984417,42.4704,130.98,130.94,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1744591984617,42.4704,130.98,130.91,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1744591984819,36.36,130.98,130.91,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1744591985418,0.05231945,130.96,130.93,0.05437111]
["bitfinex-derivatives","SOLF0:USTF0",1744591987120,0.05231945,130.96,130.95,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1744591987318,50.5183323,131.01,130.93,0.05437111]
["bitfinex-derivatives","SOLF0:USTF0",1744591987515,50.5183323,131.01,130.91,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744591987720,6.11,130.99,130.95,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1744591988113,6.1093,131.0,130.96,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1744591988416,6.1093,131.0,130.97,0.05664915]
["bitfinex-derivatives","SOLF0:USTF0",1744591988622,0.0578821,130.99,130.97,0.05664915]
["bitfinex-derivatives","SOLF0:USTF0",1744591988823,0.0578821,130.99,130.97,6.16714915]
["bitfinex-derivatives","SOLF0:USTF0",1744591989221,0.0578821,130.99,130.97,0.05664915]
["bitfinex-derivatives","SOLF0:USTF0",1744591989823,6.1675821,130.99,130.97,0.05664915]
["bitfinex-derivatives","SOLF0:USTF0",1744591990123,0.0578821,130.99,130.97,0.05664915]
["bitfinex-derivatives","SOLF0:USTF0",1744591991023,6.1678821,130.99,130.97,0.05664915]
["bitfinex-derivatives","SOLF0:USTF0",1744591991416,0.0578821,130.99,130.97,0.05664915]
["bitfinex-derivatives","SOLF0:USTF0",1744591992023,6.1101,130.98,130.97,0.05664915]
["bitfinex-derivatives","SOLF0:USTF0",1744591992717,14.1583323,130.98,130.92,10.1553]
["bitfinex-derivatives","SOLF0:USTF0",1744591993122,36.34,130.97,130.92,10.1553]
["bitfinex-derivatives","SOLF0:USTF0",1744591993522,6.1112,130.96,130.92,10.1553]
["bitfinex-derivatives","SOLF0:USTF0",1744591993724,0.05461275,130.95,130.93,0.05036906]
["bitfinex-derivatives","SOLF0:USTF0",1744591993918,6.1119,130.94,130.93,0.05036906]
["bitfinex-derivatives","SOLF0:USTF0",1744591994426,0.05461275,130.95,130.93,0.05036906]
["bitfinex-derivatives","SOLF0:USTF0",1744591994727,6.16621275,130.95,130.93,0.05036906]
["bitfinex-derivatives","SOLF0:USTF0",1744591994931,0.05461275,130.95,130.93,0.05036906]
["bitfinex-derivatives","SOLF0:USTF0",1744591995120,6.1119,130.94,130.93,0.05036906]
["bitfinex-derivatives","SOLF0:USTF0",1744591995526,0.05461275,130.95,130.93,0.05036906]
["bitfinex-derivatives","SOLF0:USTF0",1744591996526,6.1119,130.94,130.93,0.05036906]
["bitfinex-derivatives","SOLF0:USTF0",1744591997326,6.16631275,130.95,130.93,0.05036906]
["bitfinex-derivatives","SOLF0:USTF0",1744591997531,0.05461275,130.95,130.93,0.05036906]
["bitfinex-derivatives","SOLF0:USTF0",1744591998326,6.108,131.03,131.0,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1744591998533,14.1583323,131.05,130.94,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744591998932,14.1583323,131.05,130.96,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1744591999235,14.1583323,131.02,130.94,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744591999533,6.1091,131.0,130.99,0.04969216]
["bitfinex-derivatives","SOLF0:USTF0",1744592000431,6.1109,130.97,130.94,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744592000734,14.1583323,130.99,130.94,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1744592001535,6.1103,130.98,130.95,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1744592001735,6.16319687,130.98,130.95,6.161073]
["bitfinex-derivatives","SOLF0:USTF0",1744592002836,0.05289687,130.98,130.95,0.049673]
["bitfinex-derivatives","SOLF0:USTF0",1744592003936,0.05289687,130.98,130.95,6.161073]
["bitfinex-derivatives","SOLF0:USTF0",1744592004236,0.05289687,130.98,130.95,0.049673]
["bitfinex-derivatives","SOLF0:USTF0",1744592005136,0.05289687,130.98,130.96,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1744592005538,0.05289687,130.98,130.95,0.049673]
["bitfinex-derivatives","SOLF0:USTF0",1744592005727,0.05289687,130.98,130.97,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1744592005932,42.4484,131.02,130.95,40.292073]
["bitfinex-derivatives","SOLF0:USTF0",1744592006132,36.34,131.02,130.95,40.292073]
["bitfinex-derivatives","SOLF0:USTF0",1744592006331,6.1081,131.03,130.95,40.292073]
["bitfinex-derivatives","SOLF0:USTF0",1744592006631,6.1081,131.03,130.95,40.2424]
["bitfinex-derivatives","SOLF0:USTF0",1744592006833,6.1081,131.03,130.99,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1744592007229,0.05858739,131.0,130.98,6.16429311]
["bitfinex-derivatives","SOLF0:USTF0",1744592007532,0.05858739,131.0,130.98,0.05439311]
["bitfinex-derivatives","SOLF0:USTF0",1744592008439,0.05858739,131.0,130.99,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1744592011639,0.05858739,131.0,130.98,6.16429311]
["bitfinex-derivatives","SOLF0:USTF0",1744592012337,18.1703323,131.07,130.98,0.05439311]
["bitfinex-derivatives","SOLF0:USTF0",1744592012542,36.24,131.08,130.99,39.982]
["bitfinex-derivatives","SOLF0:USTF0",1744592012939,14.1583323,131.07,130.99,39.982]
["bitfinex-derivatives","SOLF0:USTF0",1744592013140,14.1583323,131.07,130.95,40.1424]
["bitfinex-derivatives","SOLF0:USTF0",1744592013339,6.1085,131.02,130.95,43.8844]
["bitfinex-derivatives","SOLF0:USTF0",1744592013540,6.16673147,131.02,131.0,0.05794456]
["bitfinex-derivatives","SOLF0:USTF0",1744592013739,6.16673147,131.02,130.95,43.8844]
["bitfinex-derivatives","SOLF0:USTF0",1744592013940,6.16673147,131.02,131.0,0.05325595]
["bitfinex-derivatives","SOLF0:USTF0",1744592014140,6.16673147,131.02,130.95,43.8844]
["bitfinex-derivatives","SOLF0:USTF0",1744592014445,6.16673147,131.02,131.0,0.04974098]
["bitfinex-derivatives","SOLF0:USTF0",1744592014643,6.16673147,131.02,131.0,0.04911241]
["bitfinex-derivatives","SOLF0:USTF0",1744592014948,0.05823147,131.02,131.0,0.04911241]
["bitfinex-derivatives","SOLF0:USTF0",1744592015843,0.05823147,131.02,131.01,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744592016344,0.05823147,131.02,131.0,0.04911241]
["bitfinex-derivatives","SOLF0:USTF0",1744592018148,6.16653147,131.02,131.0,0.04911241]
["bitfinex-derivatives","SOLF0:USTF0",1744592018347,0.05823147,131.02,131.0,6.15821241]
["bitfinex-derivatives","SOLF0:USTF0",1744592019646,0.05823147,131.02,131.01,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744592020348,0.05823147,131.02,131.0,6.15801241]
["bitfinex-derivatives","SOLF0:USTF0",1744592022149,0.05823147,131.02,131.01,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744592022449,0.05823147,131.02,131.0,0.04911241]
["bitfinex-derivatives","SOLF0:USTF0",1744592023151,0.05823147,131.02,131.01,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744592023453,0.05823147,131.02,131.0,0.04911241]
["bitfinex-derivatives","SOLF0:USTF0",1744592025254,0.05823147,131.02,131.01,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744592026458,0.05823147,131.02,131.0,6.15801241]
["bitfinex-derivatives","SOLF0:USTF0",1744592026659,0.05823147,131.02,131.0,0.04911241]
["bitfinex-derivatives","SOLF0:USTF0",1744592027060,6.16673147,131.02,131.0,0.04911241]
["bitfinex-derivatives","SOLF0:USTF0",1744592027960,0.05823147,131.02,131.0,6.15821241]
["bitfinex-derivatives","SOLF0:USTF0",1744592028260,0.05823147,131.02,131.0,0.04911241]
["bitfinex-derivatives","SOLF0:USTF0",1744592028462,6.16673147,131.02,131.0,0.04911241]
["bitfinex-derivatives","SOLF0:USTF0",1744592028656,0.05823147,131.02,131.0,0.04911241]
["bitfinex-derivatives","SOLF0:USTF0",1744592029162,6.1087,131.01,131.0,0.04911241]
["bitfinex-derivatives","SOLF0:USTF0",1744592029460,8.90302502,131.02,131.0,0.04911241]
["bitfinex-derivatives","SOLF0:USTF0",1744592029960,6.1087,131.01,131.0,0.04911241]
["bitfinex-derivatives","SOLF0:USTF0",1744592032358,6.1087,131.01,130.96,10.0703]
["bitfinex-derivatives","SOLF0:USTF0",1744592032359,7.64,131.01,130.9,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744592032556,8.84479355,130.97,130.9,10.7897]
["bitfinex-derivatives","SOLF0:USTF0",1744592032760,6.113,130.92,130.9,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744592032961,6.113,130.92,130.86,33.04878934]
["bitfinex-derivatives","SOLF0:USTF0",1744592033160,8.84479355,130.93,130.86,36.62108934]
["bitfinex-derivatives","SOLF0:USTF0",1744592033458,0.05751578,130.91,130.89,0.05168248]
["bitfinex-derivatives","SOLF0:USTF0",1744592034160,0.05751578,130.91,130.89,6.16598248]
["bitfinex-derivatives","SOLF0:USTF0",1744592034359,45.08479355,130.97,130.89,0.05168248]
["bitfinex-derivatives","SOLF0:USTF0",1744592034565,45.08479355,130.97,130.88,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744592034751,6.1113,130.96,130.88,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744592035363,6.1113,130.96,130.92,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1744592035660,0.05775174,130.93,130.92,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1744592036160,0.05775174,130.93,130.92,9.7657]
["bitfinex-derivatives","SOLF0:USTF0",1744592040069,0.05775174,130.93,130.92,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1744592041271,0.05775174,130.93,130.92,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1744592041966,0.05775174,130.93,130.92,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1744592042672,58.02068315,130.93,130.91,0.04906284]
["bitfinex-derivatives","SOLF0:USTF0",1744592042873,58.02068315,130.93,130.82,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1744592043166,14.16293141,130.89,130.84,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1744592043470,50.32293141,130.89,130.82,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1744592043673,6.1159,130.86,130.82,9.7963]
["bitfinex-derivatives","SOLF0:USTF0",1744592043975,0.05107767,130.85,130.83,0.05735029]
["bitfinex-derivatives","SOLF0:USTF0",1744592044270,0.05107767,130.85,130.83,6.17445029]
["bitfinex-derivatives","SOLF0:USTF0",1744592044474,0.05107767,130.85,130.83,0.05735029]
["bitfinex-derivatives","SOLF0:USTF0",1744592047270,6.16727767,130.85,130.83,0.05735029]
["bitfinex-derivatives","SOLF0:USTF0",1744592047479,0.05107767,130.85,130.83,0.05735029]
["bitfinex-derivatives","SOLF0:USTF0",1744592047774,36.23107767,130.85,130.83,0.05735029]
["bitfinex-derivatives","SOLF0:USTF0",1744592047972,6.1166,130.84,130.83,0.05735029]
["bitfinex-derivatives","SOLF0:USTF0",1744592048670,36.23107767,130.85,130.75,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1744592048870,14.16293141,130.83,130.75,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1744592049279,14.16293141,130.83,130.75,13.2281]
["bitfinex-derivatives","SOLF0:USTF0",1744592049472,14.16293141,130.83,130.75,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1744592049673,6.119,130.79,130.78,0.0547156]
["bitfinex-derivatives","SOLF0:USTF0",1744592051871,50.39187497,130.8,130.71,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1744592052067,50.34293141,130.8,130.71,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1744592052267,50.34293141,130.8,130.71,13.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744592052567,6.1206,130.76,130.71,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1744592052977,0.05664291,130.75,130.72,0.05692541]
["bitfinex-derivatives","SOLF0:USTF0",1744592053379,36.18,130.8,130.72,0.05692541]
["bitfinex-derivatives","SOLF0:USTF0",1744592053577,36.18,130.8,130.71,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1744592053779,6.1195,130.78,130.74,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1744592053979,36.18,130.8,130.71,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1744592054282,50.34293141,130.8,130.71,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1744592054478,6.1202,130.77,130.73,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1744592054679,6.1202,130.77,130.71,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1744592054680,0.0579885,130.77,130.74,0.05270938]
["bitfinex-derivatives","SOLF0:USTF0",1744592055183,6.1208,130.76,130.74,0.05270938]
["bitfinex-derivatives","SOLF0:USTF0",1744592055483,0.0579885,130.77,130.74,0.05270938]
["bitfinex-derivatives","SOLF0:USTF0",1744592057277,36.2,130.76,130.74,0.05270938]
["bitfinex-derivatives","SOLF0:USTF0",1744592057682,6.1208,130.75,130.74,0.05270938]
["bitfinex-derivatives","SOLF0:USTF0",1744592059782,6.1223,130.72,130.7,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1744592059981,36.2,130.76,130.7,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1744592060384,6.122,130.73,130.7,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1744592060582,36.2,130.76,130.68,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1744592060789,0.05460148,130.72,130.7,0.04909547]
["bitfinex-derivatives","SOLF0:USTF0",1744592060982,6.17690148,130.72,130.7,0.04909547]
["bitfinex-derivatives","SOLF0:USTF0",1744592061780,6.1227,130.71,130.7,0.04909547]
["bitfinex-derivatives","SOLF0:USTF0",1744592061984,36.25460148,130.72,130.66,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1744592062681,14.16293141,130.71,130.64,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1744592063382,0.05504377,130.69,130.66,0.05307839]
["bitfinex-derivatives","SOLF0:USTF0",1744592063783,6.17894377,130.69,130.66,0.05307839]
["bitfinex-derivatives","SOLF0:USTF0",1744592063987,0.05504377,130.69,130.66,0.05307839]
["bitfinex-derivatives","SOLF0:USTF0",1744592064184,6.1246,130.67,130.66,0.05307839]
["bitfinex-derivatives","SOLF0:USTF0",1744592064584,0.05504377,130.69,130.66,0.05307839]
["bitfinex-derivatives","SOLF0:USTF0",1744592065280,0.05504377,130.69,130.66,6.17787839]
["bitfinex-derivatives","SOLF0:USTF0",1744592065678,0.05504377,130.69,130.66,0.05307839]
["bitfinex-derivatives","SOLF0:USTF0",1744592065888,6.17894377,130.69,130.66,0.05307839]
["bitfinex-derivatives","SOLF0:USTF0",1744592066883,0.05504377,130.69,130.66,0.05307839]
["bitfinex-derivatives","SOLF0:USTF0",1744592067083,36.2,130.72,130.66,0.05307839]
["bitfinex-derivatives","SOLF0:USTF0",1744592067283,6.1215,130.74,130.66,0.05307839]
["bitfinex-derivatives","SOLF0:USTF0",1744592067479,36.22,130.75,130.65,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744592067890,36.22,130.75,130.68,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1744592068087,0.05065062,130.73,130.7,0.050852]
["bitfinex-derivatives","SOLF0:USTF0",1744592068689,6.17265062,130.73,130.7,6.173652]
["bitfinex-derivatives","SOLF0:USTF0",1744592068991,0.05065062,130.73,130.7,0.050852]
["bitfinex-derivatives","SOLF0:USTF0",1744592069588,0.05065062,130.73,130.71,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1744592069892,0.05065062,130.73,130.7,0.050852]
["bitfinex-derivatives","SOLF0:USTF0",1744592070291,0.05065062,130.73,130.72,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1744592070488,6.1206,130.76,130.71,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1744592070686,6.1206,130.76,130.71,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1744592070892,642.02,130.78,130.71,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1744592071592,0.05620258,130.76,130.73,0.05837913]
["bitfinex-derivatives","SOLF0:USTF0",1744592072287,0.05620258,130.76,130.74,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1744592072893,0.05620258,130.76,130.73,6.17987913]
["bitfinex-derivatives","SOLF0:USTF0",1744592073192,0.05620258,130.76,130.73,0.05837913]
["bitfinex-derivatives","SOLF0:USTF0",1744592073492,0.05620258,130.76,130.75,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1744592073895,6.17690258,130.76,130.73,0.05837913]
["bitfinex-derivatives","SOLF0:USTF0",1744592074193,0.05620258,130.76,130.73,0.05837913]
["bitfinex-derivatives","SOLF0:USTF0",1744592074392,6.1213,130.74,130.73,0.05837913]
["bitfinex-derivatives","SOLF0:USTF0",1744592075492,6.121,130.75,130.73,0.05837913]
["bitfinex-derivatives","SOLF0:USTF0",1744592075795,0.05620258,130.76,130.73,0.05837913]
["bitfinex-derivatives","SOLF0:USTF0",1744592075996,0.05620258,130.76,130.68,9.5634]
["bitfinex-derivatives","SOLF0:USTF0",1744592076193,3.4905,130.76,130.68,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744592076794,14.16293141,130.74,130.67,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1744592077002,36.12,130.73,130.66,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1744592077187,0.05802041,130.72,130.69,0.04938246]
["bitfinex-derivatives","SOLF0:USTF0",1744592077387,6.1232,130.7,130.69,0.04938246]
["bitfinex-derivatives","SOLF0:USTF0",1744592077897,14.16293141,130.71,130.64,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1744592078399,14.16293141,130.71,130.67,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1744592078696,36.12,130.73,130.67,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1744592078993,6.1229,130.71,130.67,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1744592079201,6.17271681,130.71,130.69,0.04869728]
["bitfinex-derivatives","SOLF0:USTF0",1744592079499,0.04981681,130.71,130.69,0.04869728]
["bitfinex-derivatives","SOLF0:USTF0",1744592079700,6.1232,130.7,130.69,0.04869728]
["bitfinex-derivatives","SOLF0:USTF0",1744592083893,6.1247,130.67,130.64,9.7755]
["bitfinex-derivatives","SOLF0:USTF0",1744592084099,36.14,130.69,130.62,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1744592084498,6.1246,130.67,130.62,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1744592085104,0.05501228,130.66,130.63,6.15106142]
["bitfinex-derivatives","SOLF0:USTF0",1744592086905,0.05501228,130.66,130.63,0.02486142]
["bitfinex-derivatives","SOLF0:USTF0",1744592087312,6.1255,130.65,130.63,0.02486142]
["bitfinex-derivatives","SOLF0:USTF0",1744592088311,0.05501228,130.66,130.63,0.02486142]
["bitfinex-derivatives","SOLF0:USTF0",1744592089409,6.1256,130.65,130.63,0.02486142]
["bitfinex-derivatives","SOLF0:USTF0",1744592089610,0.05501228,130.66,130.63,0.02486142]
["bitfinex-derivatives","SOLF0:USTF0",1744592090105,6.1258,130.65,130.63,0.02486142]
["bitfinex-derivatives","SOLF0:USTF0",1744592091010,6.18021228,130.66,130.63,0.02486142]
["bitfinex-derivatives","SOLF0:USTF0",1744592091213,0.05501228,130.66,130.63,0.02486142]
["bitfinex-derivatives","SOLF0:USTF0",1744592091907,0.05501228,130.66,130.64,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1744592092209,0.05501228,130.66,130.63,0.02486142]
["bitfinex-derivatives","SOLF0:USTF0",1744592092409,6.18011228,130.66,130.64,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1744592095314,0.05501228,130.66,130.64,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1744592095515,8.89181653,130.72,130.63,8.91667795]
["bitfinex-derivatives","SOLF0:USTF0",1744592095715,8.89181653,130.72,130.63,8.89181653]
["bitfinex-derivatives","SOLF0:USTF0",1744592096214,8.89181653,130.7,130.61,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1744592096416,45.03181653,130.7,130.61,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1744592096613,8.89181653,130.68,130.61,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1744592096914,0.05251521,130.67,130.64,0.04862848]
["bitfinex-derivatives","SOLF0:USTF0",1744592098921,45.03181653,130.66,130.59,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1744592099214,8.89181653,130.64,130.59,9.7448]
["bitfinex-derivatives","SOLF0:USTF0",1744592099815,6.1267,130.63,130.59,9.7448]
["bitfinex-derivatives","SOLF0:USTF0",1744592100016,0.05629979,130.63,130.6,0.03124522]
["bitfinex-derivatives","SOLF0:USTF0",1744592100515,0.05629979,130.63,130.61,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1744592100815,0.05629979,130.63,130.6,3.72814522]
["bitfinex-derivatives","SOLF0:USTF0",1744592101115,45.03181653,130.62,130.51,718.17364193]
["bitfinex-derivatives","SOLF0:USTF0",1744592101315,8.89181653,130.58,130.53,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744592101817,45.03181653,130.58,130.53,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744592102314,0.05523532,130.57,130.53,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744592103005,0.05523532,130.57,130.53,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1744592103710,36.04,130.56,130.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1744592103915,50.28876671,130.56,130.49,12.29011586]
["bitfinex-derivatives","SOLF0:USTF0",1744592104119,14.24876671,130.53,130.49,8.66981586]
["bitfinex-derivatives","SOLF0:USTF0",1744592104314,6.1323,130.51,130.49,8.66981586]
["bitfinex-derivatives","SOLF0:USTF0",1744592104514,36.04,130.52,130.49,8.66981586]
["bitfinex-derivatives","SOLF0:USTF0",1744592104713,0.0568296,130.51,130.49,8.66981586]
["bitfinex-derivatives","SOLF0:USTF0",1744592105018,0.0568296,130.51,130.47,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744592105315,0.0568296,130.51,130.48,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1744592106115,6.1889296,130.51,130.47,9.6674]
["bitfinex-derivatives","SOLF0:USTF0",1744592107812,6.1889296,130.51,130.47,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1744592108017,6.1329,130.5,130.42,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1744592108407,0.05877082,130.47,130.42,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1744592109318,36.06,130.51,130.42,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1744592110520,0.05323512,130.48,130.45,0.04945077]
["bitfinex-derivatives","SOLF0:USTF0",1744592110817,0.05323512,130.48,130.47,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1744592111018,0.05323512,130.48,130.45,0.04945077]
["bitfinex-derivatives","SOLF0:USTF0",1744592111319,0.05323512,130.48,130.46,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1744592111509,0.05323512,130.48,130.45,0.04945077]
["bitfinex-derivatives","SOLF0:USTF0",1744592112621,0.05323512,130.48,130.46,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1744592112818,14.24876671,130.55,130.45,0.04945077]
["bitfinex-derivatives","SOLF0:USTF0",1744592113019,36.08,130.56,130.45,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744592113220,14.24876671,130.55,130.43,14.24876671]
["bitfinex-derivatives","SOLF0:USTF0",1744592113419,14.24876671,130.55,130.42,403.7767]
["bitfinex-derivatives","SOLF0:USTF0",1744592114122,0.048572,130.5,130.47,0.05474922]
["bitfinex-derivatives","SOLF0:USTF0",1744592114318,36.08,130.55,130.46,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744592114521,36.08,130.55,130.47,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744592114914,14.24876671,130.55,130.47,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744592115115,36.08,130.54,130.47,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744592115621,0.05587427,130.52,130.49,0.05246637]
["bitfinex-derivatives","SOLF0:USTF0",1744592118025,0.05587427,130.52,130.5,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1744592118225,0.05587427,130.52,130.49,0.05246637]
["bitfinex-derivatives","SOLF0:USTF0",1744592118727,0.05587427,130.52,130.5,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1744592118931,0.05587427,130.52,130.49,0.05246637]
["bitfinex-derivatives","SOLF0:USTF0",1744592119317,0.05587427,130.52,130.5,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1744592119730,0.05587427,130.52,130.49,0.05246637]
["bitfinex-derivatives","SOLF0:USTF0",1744592119923,0.05587427,130.52,130.49,6.18526637]
["bitfinex-derivatives","SOLF0:USTF0",1744592120119,0.05587427,130.52,130.49,0.05246637]
["bitfinex-derivatives","SOLF0:USTF0",1744592121224,0.05587427,130.52,130.49,6.18516637]
["bitfinex-derivatives","SOLF0:USTF0",1744592121528,0.05587427,130.52,130.49,0.05246637]
["bitfinex-derivatives","SOLF0:USTF0",1744592123032,6.18767427,130.52,130.49,6.18536637]
["bitfinex-derivatives","SOLF0:USTF0",1744592123229,6.18767427,130.52,130.49,0.05246637]
["bitfinex-derivatives","SOLF0:USTF0",1744592123931,6.1321,130.51,130.49,0.05246637]
["bitfinex-derivatives","SOLF0:USTF0",1744592124325,0.05587427,130.52,130.49,0.05246637]
["bitfinex-derivatives","SOLF0:USTF0",1744592124522,0.05587427,130.52,130.42,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744592124523,643.06,130.51,130.38,1.33361436]
["bitfinex-derivatives","SOLF0:USTF0",1744592124725,14.24876671,130.49,130.39,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1744592125027,6.135,130.45,130.39,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1744592125328,8.92009437,130.43,130.39,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1744592125525,36.08,130.42,130.38,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1744592125728,36.1292611,130.42,130.4,0.0497401]
["bitfinex-derivatives","SOLF0:USTF0",1744592126126,6.1368,130.41,130.4,0.0497401]
["bitfinex-derivatives","SOLF0:USTF0",1744592127527,42.2657611,130.42,130.4,0.0497401]
["bitfinex-derivatives","SOLF0:USTF0",1744592127724,6.1857611,130.42,130.4,0.0497401]
["bitfinex-derivatives","SOLF0:USTF0",1744592127927,0.0492611,130.42,130.4,0.0497401]
["bitfinex-derivatives","SOLF0:USTF0",1744592131832,0.0492611,130.42,130.41,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1744592132126,0.0492611,130.42,130.41,9.3089]
["bitfinex-derivatives","SOLF0:USTF0",1744592132332,32.65963016,130.64,130.41,46.8521]
["bitfinex-derivatives","SOLF0:USTF0",1744592132638,36.02,130.52,130.42,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1744592133338,36.02,130.52,130.43,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1744592133539,0.0485141,130.48,130.46,0.05836143]
["bitfinex-derivatives","SOLF0:USTF0",1744592134138,6.1823141,130.48,130.46,0.05836143]
["bitfinex-derivatives","SOLF0:USTF0",1744592135137,6.134,130.47,130.46,0.05836143]
["bitfinex-derivatives","SOLF0:USTF0",1744592136251,6.1354,130.45,130.42,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1744592136541,36.02,130.48,130.42,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1744592136736,14.28123016,130.47,130.37,38.349]
["bitfinex-derivatives","SOLF0:USTF0",1744592136932,14.28123016,130.44,130.38,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1744592137135,36.02,130.43,130.35,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1744592137341,14.28123016,130.41,130.4,0.05783501]
["bitfinex-derivatives","SOLF0:USTF0",1744592137642,14.28123016,130.41,130.36,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1744592138442,6.1381,130.39,130.35,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1744592138643,6.1948491,130.39,130.36,0.04117623]
["bitfinex-derivatives","SOLF0:USTF0",1744592139038,6.1383,130.38,130.36,0.04117623]
["bitfinex-derivatives","SOLF0:USTF0",1744592139443,36.0767491,130.39,130.36,0.04117623]
["bitfinex-derivatives","SOLF0:USTF0",1744592140141,6.1382,130.38,130.36,0.04117623]
["bitfinex-derivatives","SOLF0:USTF0",1744592140443,36.0767491,130.39,130.36,0.04117623]
["bitfinex-derivatives","SOLF0:USTF0",1744592140945,6.1385,130.38,130.36,0.04117623]
["bitfinex-derivatives","SOLF0:USTF0",1744592143445,6.1387,130.37,130.36,0.04117623]
["bitfinex-derivatives","SOLF0:USTF0",1744592143643,14.28123016,130.38,130.25,25.83138934]
["bitfinex-derivatives","SOLF0:USTF0",1744592143845,14.28123016,130.35,130.29,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1744592144045,6.1425,130.29,130.25,25.83138934]
["bitfinex-derivatives","SOLF0:USTF0",1744592144244,6.1425,130.29,130.25,28.84288934]
["bitfinex-derivatives","SOLF0:USTF0",1744592144446,36.04,130.3,130.25,28.84288934]
["bitfinex-derivatives","SOLF0:USTF0",1744592144748,6.1434,130.27,130.25,28.84288934]
["bitfinex-derivatives","SOLF0:USTF0",1744592144941,0.05568644,130.29,130.25,28.84288934]
["bitfinex-derivatives","SOLF0:USTF0",1744592145245,6.1434,130.27,130.25,28.84288934]
["bitfinex-derivatives","SOLF0:USTF0",1744592145446,0.05568644,130.29,130.25,28.84288934]
["bitfinex-derivatives","SOLF0:USTF0",1744592145647,0.05568644,130.29,130.25,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1744592145842,6.1435,130.27,130.25,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1744592146238,0.05568644,130.29,130.25,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1744592146444,6.19828644,130.29,130.25,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1744592147150,6.143,130.28,130.25,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1744592147349,0.05568644,130.29,130.25,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1744592147744,6.1436,130.27,130.25,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1744592149850,0.05568644,130.29,130.18,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744592149851,36.06,130.26,130.18,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744592150045,36.06,130.26,130.21,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1744592150250,0.05093494,130.24,130.21,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1744592150947,0.05093494,130.24,130.21,10.4089]
["bitfinex-derivatives","SOLF0:USTF0",1744592151140,0.05093494,130.24,130.21,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1744592153351,0.05093494,130.24,130.21,10.4089]
["bitfinex-derivatives","SOLF0:USTF0",1744592153552,6.19583494,130.24,130.21,10.4089]
["bitfinex-derivatives","SOLF0:USTF0",1744592153752,0.05093494,130.24,130.21,10.4089]
["bitfinex-derivatives","SOLF0:USTF0",1744592154154,0.05093494,130.24,130.21,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1744592154855,0.05093494,130.24,130.21,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1744592155456,0.05093494,130.24,130.21,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1744592156058,6.1453,130.23,130.21,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1744592156256,0.05093494,130.24,130.21,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1744592156455,0.05093494,130.24,130.16,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1744592156652,0.05093494,130.24,130.17,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1744592156959,0.05609654,130.21,130.17,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1744592157154,36.11609654,130.21,130.17,8.212]
["bitfinex-derivatives","SOLF0:USTF0",1744592157355,36.11609654,130.21,130.17,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1744592157558,42.26259654,130.21,130.17,8.2119]
["bitfinex-derivatives","SOLF0:USTF0",1744592158059,0.05609654,130.21,130.17,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1744592158255,0.05609654,130.21,130.19,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1744592158654,14.28123016,130.26,130.17,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1744592158860,36.06,130.27,130.21,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1744592159152,36.06,130.26,130.21,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1744592159454,6.1449,130.24,130.21,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1744592159860,6.20320579,130.24,130.21,6.20229654]
["bitfinex-derivatives","SOLF0:USTF0",1744592160865,0.05830579,130.24,130.21,6.20229654]
["bitfinex-derivatives","SOLF0:USTF0",1744592161054,0.05830579,130.24,130.21,0.05609654]
["bitfinex-derivatives","SOLF0:USTF0",1744592161253,0.05830579,130.24,130.17,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1744592161254,14.28123016,130.22,130.17,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1744592161450,36.08,130.21,130.17,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1744592161850,6.1476,130.19,130.17,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1744592162060,36.08,130.21,130.17,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1744592162455,6.1484,130.17,130.13,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1744592162655,36.08,130.21,130.14,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1744592162851,0.05657972,130.16,130.13,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1744592163160,36.0,130.2,130.13,2.09281856]
["bitfinex-derivatives","SOLF0:USTF0",1744592163356,36.0,130.2,130.13,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1744592163663,6.1479,130.18,130.13,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1744592163960,6.1479,130.18,130.14,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1744592164362,0.05564987,130.17,130.15,0.04854461]
["bitfinex-derivatives","SOLF0:USTF0",1744592165062,6.20374987,130.17,130.15,0.04854461]
["bitfinex-derivatives","SOLF0:USTF0",1744592166259,0.05564987,130.17,130.15,6.19714461]
["bitfinex-derivatives","SOLF0:USTF0",1744592166860,0.05564987,130.17,130.15,0.04854461]
["bitfinex-derivatives","SOLF0:USTF0",1744592167661,42.1486,130.16,130.15,0.04854461]
["bitfinex-derivatives","SOLF0:USTF0",1744592167861,36.0,130.16,130.15,0.04854461]
["bitfinex-derivatives","SOLF0:USTF0",1744592168454,0.05564987,130.17,130.15,0.04854461]
["bitfinex-derivatives","SOLF0:USTF0",1744592169354,36.0,130.2,130.15,0.04854461]
["bitfinex-derivatives","SOLF0:USTF0",1744592169558,36.0,130.2,130.13,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1744592169760,6.1474,130.19,130.15,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1744592170461,0.05650448,130.18,130.16,0.05324049]
["bitfinex-derivatives","SOLF0:USTF0",1744592170660,608.2,130.24,130.16,0.05324049]
["bitfinex-derivatives","SOLF0:USTF0",1744592170864,608.2,130.24,130.13,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1744592170865,644.22,130.24,130.13,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1744592171067,6.1463,130.21,130.18,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1744592171369,6.1463,130.21,130.13,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1744592171561,644.22,130.24,130.13,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1744592171761,6.146,130.22,130.18,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1744592171965,6.2008589,130.22,130.2,0.05775447]
["bitfinex-derivatives","SOLF0:USTF0",1744592172171,0.0548589,130.22,130.2,0.05775447]
["bitfinex-derivatives","SOLF0:USTF0",1744592172465,6.1462,130.21,130.2,0.05775447]
["bitfinex-derivatives","SOLF0:USTF0",1744592173163,6.1462,130.21,130.09,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1744592173164,14.28123016,130.15,130.09,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1744592173863,36.02,130.16,130.09,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1744592174165,0.05514681,130.13,130.11,0.05175578]
["bitfinex-derivatives","SOLF0:USTF0",1744592174465,0.05514681,130.13,130.11,6.20265578]
["bitfinex-derivatives","SOLF0:USTF0",1744592175258,42.1687,130.16,130.11,0.05175578]
["bitfinex-derivatives","SOLF0:USTF0",1744592175465,36.02,130.19,130.11,0.05175578]
["bitfinex-derivatives","SOLF0:USTF0",1744592175861,36.02,130.19,130.1,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744592176063,36.02,130.19,130.11,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1744592176262,14.28123016,130.18,130.1,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744592176564,0.05371466,130.16,130.14,0.05392589]
["bitfinex-derivatives","SOLF0:USTF0",1744592177767,6.20231466,130.16,130.14,0.05392589]
["bitfinex-derivatives","SOLF0:USTF0",1744592178268,6.149,130.15,130.14,0.05392589]
["bitfinex-derivatives","SOLF0:USTF0",1744592178662,0.05371466,130.16,130.14,0.05392589]
["bitfinex-derivatives","SOLF0:USTF0",1744592178867,6.20261466,130.16,130.14,0.05392589]
["bitfinex-derivatives","SOLF0:USTF0",1744592179263,0.05371466,130.16,130.14,0.05392589]
["bitfinex-derivatives","SOLF0:USTF0",1744592179466,6.149,130.15,130.14,0.05392589]
["bitfinex-derivatives","SOLF0:USTF0",1744592179665,0.05371466,130.16,130.14,0.05392589]
["bitfinex-derivatives","SOLF0:USTF0",1744592179865,36.02,130.26,130.14,43.75392589]
["bitfinex-derivatives","SOLF0:USTF0",1744592180066,36.02,130.26,130.15,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1744592180567,36.02,130.26,130.16,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1744592181067,0.05827103,130.22,130.2,0.05193826]
["bitfinex-derivatives","SOLF0:USTF0",1744592181672,42.1641,130.26,130.2,0.05193826]
["bitfinex-derivatives","SOLF0:USTF0",1744592181975,36.02,130.29,130.2,0.05193826]
["bitfinex-derivatives","SOLF0:USTF0",1744592182365,42.1627,130.29,130.24,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1744592182566,36.02,130.29,130.18,400.02]
["bitfinex-derivatives","SOLF0:USTF0",1744592182872,0.0496637,130.25,130.22,0.05741351]
["bitfinex-derivatives","SOLF0:USTF0",1744592183269,36.02,130.29,130.22,2.06811351]
["bitfinex-derivatives","SOLF0:USTF0",1744592183468,36.02,130.32,130.27,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1744592183661,50.30123016,130.33,130.22,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1744592184372,0.05381664,130.29,130.26,0.04903519]
["bitfinex-derivatives","SOLF0:USTF0",1744592185173,0.05381664,130.29,130.27,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1744592185372,0.05381664,130.29,130.26,0.04903519]
["bitfinex-derivatives","SOLF0:USTF0",1744592185575,658.84123016,130.36,130.26,36.06903519]
["bitfinex-derivatives","SOLF0:USTF0",1744592185874,658.84123016,130.36,130.26,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744592186363,50.30123016,130.36,130.26,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744592186561,36.02,130.36,130.26,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744592186773,0.05625243,130.32,130.3,0.05337635]
["bitfinex-derivatives","SOLF0:USTF0",1744592190776,50.28123016,130.39,130.3,0.05337635]
["bitfinex-derivatives","SOLF0:USTF0",1744592191075,50.28123016,130.39,130.3,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1744592191879,0.05836092,130.36,130.33,0.05062052]
["bitfinex-derivatives","SOLF0:USTF0",1744592194077,0.05836092,130.36,130.34,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1744592195471,0.05836092,130.36,130.33,6.19112052]
["bitfinex-derivatives","SOLF0:USTF0",1744592195668,0.05836092,130.36,130.33,0.05062052]
["bitfinex-derivatives","SOLF0:USTF0",1744592196777,6.1401,130.34,130.33,0.05062052]
["bitfinex-derivatives","SOLF0:USTF0",1744592197077,0.05836092,130.36,130.33,0.05062052]
["bitfinex-derivatives","SOLF0:USTF0",1744592197866,0.05836092,130.36,130.35,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1744592199880,0.05836092,130.36,130.34,10.1893]
["bitfinex-derivatives","SOLF0:USTF0",1744592200273,0.05836092,130.36,130.34,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1744592200574,0.05836092,130.36,130.35,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1744592201278,0.05836092,130.36,130.34,10.1892]
["bitfinex-derivatives","SOLF0:USTF0",1744592201479,0.05836092,130.36,130.34,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1744592201776,0.05836092,130.36,130.35,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1744592205781,35.94,130.42,130.34,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1744592206682,35.94,130.42,130.36,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1744592206982,0.05385898,130.39,130.37,0.05179078]
["bitfinex-derivatives","SOLF0:USTF0",1744592207883,6.19165898,130.39,130.37,0.05179078]
["bitfinex-derivatives","SOLF0:USTF0",1744592209187,6.1382,130.38,130.37,0.05179078]
["bitfinex-derivatives","SOLF0:USTF0",1744592210086,6.19175898,130.39,130.37,0.05179078]
["bitfinex-derivatives","SOLF0:USTF0",1744592211083,0.05385898,130.39,130.37,0.05179078]
["bitfinex-derivatives","SOLF0:USTF0",1744592211384,0.05385898,130.39,130.37,6.19039078]
["bitfinex-derivatives","SOLF0:USTF0",1744592211581,0.05385898,130.39,130.37,0.05179078]
["bitfinex-derivatives","SOLF0:USTF0",1744592212583,0.05385898,130.39,130.37,6.19029078]
["bitfinex-derivatives","SOLF0:USTF0",1744592214688,0.05385898,130.39,130.38,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1744592214883,44.847691,130.45,130.38,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1744592215284,6.1359,130.43,130.4,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1744592215588,44.847691,130.45,130.4,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1744592215778,35.92,130.45,130.38,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1744592215980,643.76,130.48,130.39,8.927691]
["bitfinex-derivatives","SOLF0:USTF0",1744592216180,0.05027714,130.43,130.4,2.14631132]
["bitfinex-derivatives","SOLF0:USTF0",1744592216387,0.05027714,130.43,130.42,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1744592217282,0.05027714,130.43,130.41,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1744592217781,0.05027714,130.43,130.42,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1744592218187,980.001,130.55,130.41,8.927691]
["bitfinex-derivatives","SOLF0:USTF0",1744592218380,44.847691,130.52,130.41,44.847691]
["bitfinex-derivatives","SOLF0:USTF0",1744592218582,8.927691,130.5,130.41,44.847691]
["bitfinex-derivatives","SOLF0:USTF0",1744592218785,8.927691,130.5,130.43,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1744592218987,8.927691,130.5,130.41,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744592219489,6.18662119,130.47,130.44,0.05869413]
["bitfinex-derivatives","SOLF0:USTF0",1744592219892,0.05232119,130.47,130.44,0.05869413]
["bitfinex-derivatives","SOLF0:USTF0",1744592220287,6.1348,130.46,130.44,0.05869413]
["bitfinex-derivatives","SOLF0:USTF0",1744592220591,0.05232119,130.47,130.44,0.05869413]
["bitfinex-derivatives","SOLF0:USTF0",1744592220794,8.927691,130.46,130.44,0.05869413]
["bitfinex-derivatives","SOLF0:USTF0",1744592221089,6.1349,130.45,130.44,0.05869413]
["bitfinex-derivatives","SOLF0:USTF0",1744592230601,6.1368,130.41,130.38,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1744592230800,44.787691,130.44,130.38,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1744592231000,35.86,130.43,130.38,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1744592231208,6.1377,130.39,130.38,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1744592232608,6.1382,130.38,130.37,0.05353636]
["bitfinex-derivatives","SOLF0:USTF0",1744592235814,6.138,130.39,130.37,0.05353636]
["bitfinex-derivatives","SOLF0:USTF0",1744592236007,0.05535232,130.4,130.37,0.05353636]
["bitfinex-derivatives","SOLF0:USTF0",1744592236815,6.1382,130.38,130.37,0.05353636]
["bitfinex-derivatives","SOLF0:USTF0",1744592237215,6.1382,130.38,130.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1744592237216,8.927691,130.38,130.33,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1744592237415,6.1399,130.35,130.33,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1744592238115,8.927691,130.34,130.27,8.66981586]
["bitfinex-derivatives","SOLF0:USTF0",1744592238316,8.927691,130.32,130.27,8.66981586]
["bitfinex-derivatives","SOLF0:USTF0",1744592238609,6.1423,130.3,130.29,0.05294777]
["bitfinex-derivatives","SOLF0:USTF0",1744592239113,6.1417,130.31,130.29,0.05294777]
["bitfinex-derivatives","SOLF0:USTF0",1744592239413,8.98647301,130.32,130.29,0.05294777]
["bitfinex-derivatives","SOLF0:USTF0",1744592239611,8.927691,130.3,130.22,40.6468052]
["bitfinex-derivatives","SOLF0:USTF0",1744592239812,8.927691,130.28,130.22,42.6650052]
["bitfinex-derivatives","SOLF0:USTF0",1744592240010,35.86,130.27,130.22,36.5194052]
["bitfinex-derivatives","SOLF0:USTF0",1744592240211,6.1446,130.25,130.22,36.5194052]
["bitfinex-derivatives","SOLF0:USTF0",1744592240614,35.86,130.27,130.22,36.5194052]
["bitfinex-derivatives","SOLF0:USTF0",1744592240817,35.86,130.27,130.22,36.57013221]
["bitfinex-derivatives","SOLF0:USTF0",1744592240818,6.19710416,130.25,130.22,36.57013221]
["bitfinex-derivatives","SOLF0:USTF0",1744592241317,6.1448,130.24,130.22,36.57013221]
["bitfinex-derivatives","SOLF0:USTF0",1744592241518,0.05250416,130.25,130.22,36.57013221]
["bitfinex-derivatives","SOLF0:USTF0",1744592242418,0.05250416,130.25,130.22,2.06892701]
["bitfinex-derivatives","SOLF0:USTF0",1744592243219,0.05250416,130.25,130.22,8.21432701]
["bitfinex-derivatives","SOLF0:USTF0",1744592243714,0.05250416,130.25,130.22,2.06892701]
["bitfinex-derivatives","SOLF0:USTF0",1744592243920,6.19730416,130.25,130.22,2.06892701]
["bitfinex-derivatives","SOLF0:USTF0",1744592244619,0.05250416,130.25,130.22,8.21442701]
["bitfinex-derivatives","SOLF0:USTF0",1744592245623,0.05250416,130.25,130.22,2.06892701]
["bitfinex-derivatives","SOLF0:USTF0",1744592246522,0.05250416,130.25,130.23,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1744592250123,0.05250416,130.25,130.22,2.06892701]
["bitfinex-derivatives","SOLF0:USTF0",1744592250124,0.05250416,130.25,130.22,8.21452701]
["bitfinex-derivatives","SOLF0:USTF0",1744592250312,0.05250416,130.25,130.22,2.06892701]
["bitfinex-derivatives","SOLF0:USTF0",1744592250512,6.19710416,130.25,130.22,2.06892701]
["bitfinex-derivatives","SOLF0:USTF0",1744592251124,6.1448,130.24,130.22,2.06892701]
["bitfinex-derivatives","SOLF0:USTF0",1744592251625,6.1453,130.23,130.22,2.06892701]
["bitfinex-derivatives","SOLF0:USTF0",1744592251827,6.1453,130.23,130.22,0.05072701]
["bitfinex-derivatives","SOLF0:USTF0",1744592252215,6.1469,130.2,130.17,10.1367]
["bitfinex-derivatives","SOLF0:USTF0",1744592252417,35.9,130.23,130.17,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1744592253215,42.0453,130.23,130.17,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1744592253420,0.05049571,130.21,130.19,0.04989542]
["bitfinex-derivatives","SOLF0:USTF0",1744592253827,0.05049571,130.21,130.2,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1744592255027,35.9,130.23,130.21,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1744592255426,35.9,130.23,130.19,0.04989542]
["bitfinex-derivatives","SOLF0:USTF0",1744592255628,35.9,130.23,130.2,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1744592256029,35.9,130.23,130.19,0.04989542]
["bitfinex-derivatives","SOLF0:USTF0",1744592256330,35.94966182,130.23,130.19,0.04989542]
["bitfinex-derivatives","SOLF0:USTF0",1744592257019,6.1458,130.22,130.19,0.04989542]
["bitfinex-derivatives","SOLF0:USTF0",1744592257224,35.94966182,130.23,130.19,0.04989542]
["bitfinex-derivatives","SOLF0:USTF0",1744592257427,6.1465,130.21,130.19,0.04989542]
["bitfinex-derivatives","SOLF0:USTF0",1744592257628,35.94966182,130.23,130.19,0.04989542]
["bitfinex-derivatives","SOLF0:USTF0",1744592258228,6.1463,130.21,130.19,0.04989542]
["bitfinex-derivatives","SOLF0:USTF0",1744592258624,35.94966182,130.23,130.19,0.04989542]
["bitfinex-derivatives","SOLF0:USTF0",1744592258833,42.09516182,130.23,130.2,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1744592259126,42.09516182,130.23,130.19,0.04989542]
["bitfinex-derivatives","SOLF0:USTF0",1744592259127,35.94966182,130.23,130.19,0.04989542]
["bitfinex-derivatives","SOLF0:USTF0",1744592259331,0.04966182,130.23,130.21,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1744592259533,0.04966182,130.23,130.19,0.04989542]
["bitfinex-derivatives","SOLF0:USTF0",1744592259824,6.146,130.22,130.19,6.19669542]
["bitfinex-derivatives","SOLF0:USTF0",1744592260023,0.04966182,130.23,130.19,0.04989542]
["bitfinex-derivatives","SOLF0:USTF0",1744592264632,0.04966182,130.23,130.22,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1744592267638,35.84,130.29,130.2,8.94765593]
["bitfinex-derivatives","SOLF0:USTF0",1744592268136,6.1432,130.28,130.25,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1744592268636,6.20164105,130.28,130.25,6.19915015]
["bitfinex-derivatives","SOLF0:USTF0",1744592268841,0.05844105,130.28,130.25,0.05485015]
["bitfinex-derivatives","SOLF0:USTF0",1744592269138,35.84,130.32,130.26,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1744592269436,6.1417,130.31,130.28,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1744592269741,6.1417,130.31,130.26,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1744592269742,6.1408,130.33,130.29,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1744592270244,0.05803897,130.32,130.3,0.05357514]
["bitfinex-derivatives","SOLF0:USTF0",1744592270536,0.05803897,130.32,130.3,6.19547514]
["bitfinex-derivatives","SOLF0:USTF0",1744592271535,0.05803897,130.32,130.31,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1744592271743,617.30765593,130.37,130.3,0.05357514]
["bitfinex-derivatives","SOLF0:USTF0",1744592271744,608.36,130.37,130.3,0.05357514]
["bitfinex-derivatives","SOLF0:USTF0",1744592271941,35.84,130.38,130.3,0.05357514]
["bitfinex-derivatives","SOLF0:USTF0",1744592272134,35.84,130.39,130.31,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744592272440,35.84,130.39,130.32,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1744592272631,6.139,130.37,130.33,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1744592272833,8.94765593,130.36,130.34,0.05696767]
["bitfinex-derivatives","SOLF0:USTF0",1744592273231,0.05181582,130.37,130.34,0.05696767]
["bitfinex-derivatives","SOLF0:USTF0",1744592275140,0.05181582,130.37,130.35,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1744592275336,0.05181582,130.37,130.34,0.05696767]
["bitfinex-derivatives","SOLF0:USTF0",1744592275738,0.05181582,130.37,130.34,6.19676767]
["bitfinex-derivatives","SOLF0:USTF0",1744592277245,0.05181582,130.37,130.34,0.05696767]
["bitfinex-derivatives","SOLF0:USTF0",1744592277444,8.94765593,130.36,130.34,0.05696767]
["bitfinex-derivatives","SOLF0:USTF0",1744592277646,35.84,130.35,130.27,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744592278445,6.1403,130.34,130.3,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1744592278745,0.05205076,130.33,130.31,0.05191409]
["bitfinex-derivatives","SOLF0:USTF0",1744592279045,0.05205076,130.33,130.31,6.19311409]
["bitfinex-derivatives","SOLF0:USTF0",1744592279840,0.05205076,130.33,130.31,0.05191409]
["bitfinex-derivatives","SOLF0:USTF0",1744592280040,8.94765593,130.32,130.31,0.05191409]
["bitfinex-derivatives","SOLF0:USTF0",1744592280241,8.94765593,130.32,130.26,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1744592280441,8.94765593,130.29,130.26,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1744592280842,6.144,130.26,130.22,52.11507326]
["bitfinex-derivatives","SOLF0:USTF0",1744592281043,8.94765593,130.29,130.23,10.65221586]
["bitfinex-derivatives","SOLF0:USTF0",1744592281348,0.05326569,130.27,130.25,0.04927196]
["bitfinex-derivatives","SOLF0:USTF0",1744592283143,0.05326569,130.27,130.26,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1744592288851,44.72765593,130.33,130.28,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1744592289046,44.72765593,130.33,130.25,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744592289350,6.1418,130.31,130.27,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1744592289648,6.1418,130.31,130.25,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744592289849,44.72765593,130.33,130.25,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744592289850,6.1412,130.32,130.25,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744592290050,0.05614823,130.29,130.28,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1744592291047,6.19884823,130.29,130.27,0.05906295]
["bitfinex-derivatives","SOLF0:USTF0",1744592291951,0.05614823,130.29,130.27,0.05906295]
["bitfinex-derivatives","SOLF0:USTF0",1744592292647,0.05614823,130.29,130.28,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1744592292853,35.78,130.33,130.27,0.05906295]
["bitfinex-derivatives","SOLF0:USTF0",1744592293052,616.96765593,130.35,130.27,0.05906295]
["bitfinex-derivatives","SOLF0:USTF0",1744592293253,41.9194,130.36,130.28,8.94765593]
["bitfinex-derivatives","SOLF0:USTF0",1744592293448,41.9194,130.36,130.29,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1744592293653,35.78,130.36,130.33,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1744592293855,35.78,130.36,130.29,39.8192]
["bitfinex-derivatives","SOLF0:USTF0",1744592294058,35.83452333,130.36,130.33,0.05308872]
["bitfinex-derivatives","SOLF0:USTF0",1744592295753,6.1397,130.35,130.33,0.05308872]
["bitfinex-derivatives","SOLF0:USTF0",1744592296048,35.83452333,130.36,130.33,0.05308872]
["bitfinex-derivatives","SOLF0:USTF0",1744592296357,41.97392333,130.36,130.33,0.05308872]
["bitfinex-derivatives","SOLF0:USTF0",1744592296854,0.05452333,130.36,130.34,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1744592297054,0.05452333,130.36,130.33,0.05308872]
["bitfinex-derivatives","SOLF0:USTF0",1744592297654,0.05452333,130.36,130.33,6.19348872]
["bitfinex-derivatives","SOLF0:USTF0",1744592297954,0.05452333,130.36,130.33,0.05308872]
["bitfinex-derivatives","SOLF0:USTF0",1744592298154,0.05452333,130.36,130.33,6.19318872]
["bitfinex-derivatives","SOLF0:USTF0",1744592298460,0.05452333,130.36,130.33,0.05308872]
["bitfinex-derivatives","SOLF0:USTF0",1744592299356,0.05452333,130.36,130.34,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1744592299553,0.05452333,130.36,130.33,0.05308872]
["bitfinex-derivatives","SOLF0:USTF0",1744592299757,44.70765593,130.35,130.33,0.05308872]
["bitfinex-derivatives","SOLF0:USTF0",1744592300356,6.1401,130.34,130.33,0.05308872]
["bitfinex-derivatives","SOLF0:USTF0",1744592300552,39.70765593,130.35,130.25,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1744592300752,8.94765593,130.32,130.25,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1744592300952,6.143,130.28,130.25,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1744592301157,44.70765593,130.3,130.24,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1744592301557,0.05555812,130.28,130.26,0.0544096]
["bitfinex-derivatives","SOLF0:USTF0",1744592301857,0.05555812,130.28,130.26,6.1979096]
["bitfinex-derivatives","SOLF0:USTF0",1744592302961,6.1434,130.27,130.26,0.0544096]
["bitfinex-derivatives","SOLF0:USTF0",1744592303156,9.00321405,130.28,130.21,34.5012052]
["bitfinex-derivatives","SOLF0:USTF0",1744592303351,8.94765593,130.26,130.21,34.5012052]
["bitfinex-derivatives","SOLF0:USTF0",1744592303658,35.76,130.26,130.21,34.5012052]
["bitfinex-derivatives","SOLF0:USTF0",1744592304359,0.05144925,130.25,130.22,6.20308272]
["bitfinex-derivatives","SOLF0:USTF0",1744592304861,0.05144925,130.25,130.22,0.05748272]
["bitfinex-derivatives","SOLF0:USTF0",1744592305461,0.05144925,130.25,130.24,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1744592306363,35.76,130.3,130.22,9.00513865]
["bitfinex-derivatives","SOLF0:USTF0",1744592306558,8.94765593,130.32,130.22,9.00513865]
["bitfinex-derivatives","SOLF0:USTF0",1744592306559,44.72765593,130.34,130.24,8.94765593]
["bitfinex-derivatives","SOLF0:USTF0",1744592306763,35.78,130.34,130.25,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744592307064,44.72765593,130.34,130.25,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744592307262,44.72765593,130.34,130.26,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1744592307454,6.1418,130.31,130.27,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1744592307659,0.05099819,130.31,130.29,0.05390471]
["bitfinex-derivatives","SOLF0:USTF0",1744592308363,0.05099819,130.31,130.29,6.19610471]
["bitfinex-derivatives","SOLF0:USTF0",1744592309563,0.05099819,130.31,130.3,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1744592310367,35.78,130.37,130.33,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1744592310566,35.78,130.37,130.3,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1744592310862,35.78,130.37,130.31,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1744592311364,6.1398,130.35,130.31,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1744592311664,6.19774571,130.35,130.33,0.05300997]
["bitfinex-derivatives","SOLF0:USTF0",1744592312267,0.05794571,130.35,130.33,0.05300997]
["bitfinex-derivatives","SOLF0:USTF0",1744592313269,6.19774571,130.35,130.33,0.05300997]
["bitfinex-derivatives","SOLF0:USTF0",1744592314360,6.1401,130.34,130.33,0.05300997]
["bitfinex-derivatives","SOLF0:USTF0",1744592318268,6.19774571,130.35,130.33,0.05300997]
["bitfinex-derivatives","SOLF0:USTF0",1744592319371,6.1401,130.34,130.33,0.05300997]
["bitfinex-derivatives","SOLF0:USTF0",1744592319872,6.19784571,130.35,130.33,0.05300997]
["bitfinex-derivatives","SOLF0:USTF0",1744592320673,6.1401,130.34,130.33,0.05300997]
["bitfinex-derivatives","SOLF0:USTF0",1744592328679,0.05794571,130.35,130.27,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1744592328883,8.94765593,130.34,130.27,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1744592329180,35.7,130.33,130.27,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1744592329382,8.94765593,130.32,130.26,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1744592329879,6.1424,130.29,130.28,0.04863922]
["bitfinex-derivatives","SOLF0:USTF0",1744592330682,8.99987766,130.3,130.28,0.04863922]
["bitfinex-derivatives","SOLF0:USTF0",1744592331283,6.1424,130.29,130.28,0.04863922]
["bitfinex-derivatives","SOLF0:USTF0",1744592332893,41.8424,130.29,130.28,0.04863922]
["bitfinex-derivatives","SOLF0:USTF0",1744592343293,35.7,130.29,130.28,0.04863922]
["bitfinex-derivatives","SOLF0:USTF0",1744592344295,0.05222173,130.3,130.28,0.04863922]
["bitfinex-derivatives","SOLF0:USTF0",1744592344891,0.05222173,130.3,130.28,6.19143922]
["bitfinex-derivatives","SOLF0:USTF0",1744592345097,0.05222173,130.3,130.28,0.04863922]
["bitfinex-derivatives","SOLF0:USTF0",1744592346295,0.05222173,130.3,130.28,6.19153922]
["bitfinex-derivatives","SOLF0:USTF0",1744592346496,0.05222173,130.3,130.29,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1744592346893,6.19422173,130.3,130.29,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1744592347095,0.05222173,130.3,130.28,0.04863922]
["bitfinex-derivatives","SOLF0:USTF0",1744592347295,8.99987766,130.3,130.28,0.04863922]
["bitfinex-derivatives","SOLF0:USTF0",1744592348197,6.1424,130.29,130.28,0.04863922]
["bitfinex-derivatives","SOLF0:USTF0",1744592349698,8.99987766,130.3,130.24,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744592349699,6.1443,130.25,130.24,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744592350088,35.64,130.27,130.24,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744592350292,41.7837,130.27,130.24,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1744592350598,35.64,130.27,130.24,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744592350792,6.1443,130.25,130.24,2.11959679]
["bitfinex-derivatives","SOLF0:USTF0",1744592351097,35.69577713,130.27,130.24,2.11959679]
["bitfinex-derivatives","SOLF0:USTF0",1744592351493,0.05577713,130.27,130.24,2.11959679]
["bitfinex-derivatives","SOLF0:USTF0",1744592352701,6.1441,130.26,130.24,2.11959679]
["bitfinex-derivatives","SOLF0:USTF0",1744592352897,0.05577713,130.27,130.24,2.11959679]
["bitfinex-derivatives","SOLF0:USTF0",1744592353800,0.05577713,130.27,130.25,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1744592354204,0.05577713,130.27,130.24,2.11959679]
["bitfinex-derivatives","SOLF0:USTF0",1744592354899,41.7821,130.3,130.24,2.11959679]
["bitfinex-derivatives","SOLF0:USTF0",1744592355203,35.64,130.33,130.25,12.10657108]
["bitfinex-derivatives","SOLF0:USTF0",1744592355403,35.64,130.33,130.26,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1744592356103,6.19072733,130.31,130.28,6.19452001]
["bitfinex-derivatives","SOLF0:USTF0",1744592356606,0.04922733,130.31,130.28,0.05192001]
["bitfinex-derivatives","SOLF0:USTF0",1744592356795,6.1424,130.29,130.28,0.05192001]
["bitfinex-derivatives","SOLF0:USTF0",1744592357597,0.04922733,130.31,130.28,0.05192001]
["bitfinex-derivatives","SOLF0:USTF0",1744592358208,0.04922733,130.31,130.29,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1744592358507,0.04922733,130.31,130.28,0.05192001]
["bitfinex-derivatives","SOLF0:USTF0",1744592359410,6.19072733,130.31,130.28,0.05192001]
["bitfinex-derivatives","SOLF0:USTF0",1744592360009,6.19072733,130.31,130.28,6.19442001]
["bitfinex-derivatives","SOLF0:USTF0",1744592361009,6.1424,130.29,130.28,0.05192001]
["bitfinex-derivatives","SOLF0:USTF0",1744592361209,0.04922733,130.31,130.28,0.05192001]
["bitfinex-derivatives","SOLF0:USTF0",1744592362611,6.1423,130.3,130.28,0.05192001]
["bitfinex-derivatives","SOLF0:USTF0",1744592363312,6.1424,130.29,130.28,0.05192001]
["bitfinex-derivatives","SOLF0:USTF0",1744592365012,35.64,130.29,130.24,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744592365209,8.94765593,130.28,130.24,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744592366010,6.1443,130.25,130.24,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744592366612,6.1441,130.26,130.24,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744592366811,0.05805088,130.27,130.24,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744592367012,6.20175088,130.27,130.24,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1744592367312,0.05805088,130.27,130.24,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744592367718,0.05805088,130.27,130.24,8.2142]
["bitfinex-derivatives","SOLF0:USTF0",1744592368414,0.05805088,130.27,130.24,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744592368910,0.05805088,130.27,130.24,8.2141]
["bitfinex-derivatives","SOLF0:USTF0",1744592369111,0.05805088,130.27,130.24,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744592369416,6.20165088,130.27,130.24,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744592369612,0.05805088,130.27,130.24,8.214]
["bitfinex-derivatives","SOLF0:USTF0",1744592370107,6.20155088,130.27,130.24,8.214]
["bitfinex-derivatives","SOLF0:USTF0",1744592371915,0.05805088,130.27,130.24,8.214]
["bitfinex-derivatives","SOLF0:USTF0",1744592372815,0.05805088,130.27,130.25,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1744592374122,0.05805088,130.27,130.24,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744592374320,35.64,130.32,130.25,3.1674507]
["bitfinex-derivatives","SOLF0:USTF0",1744592374619,35.56,130.32,130.24,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744592374920,6.1422,130.3,130.27,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1744592375321,6.19076538,130.3,130.27,6.1919139]
["bitfinex-derivatives","SOLF0:USTF0",1744592376319,0.04856538,130.3,130.28,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1744592377017,41.7011,130.32,130.29,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1744592377216,41.7011,130.32,130.3,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1744592377413,35.56,130.32,130.3,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1744592377615,6.1415,130.31,130.3,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1744592378023,35.56,130.32,130.3,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1744592378323,41.75559989,130.32,130.3,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1744592379329,6.1415,130.31,130.3,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1744592380326,35.61429989,130.32,130.31,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1744592380327,0.05429989,130.32,130.31,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1744592380829,0.05429989,130.32,130.3,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1744592381338,0.05429989,130.32,130.3,10.3639]
["bitfinex-derivatives","SOLF0:USTF0",1744592381732,0.05429989,130.32,130.3,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1744592382036,0.05429989,130.32,130.31,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1744592382432,6.1398,130.35,130.31,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1744592383536,6.1393,130.36,130.33,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1744592383736,0.05236609,130.34,130.33,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1744592384235,0.05236609,130.34,130.32,6.18953834]
["bitfinex-derivatives","SOLF0:USTF0",1744592385132,6.1405,130.33,130.32,0.04863834]
["bitfinex-derivatives","SOLF0:USTF0",1744592385835,41.7005,130.33,130.32,0.04863834]
["bitfinex-derivatives","SOLF0:USTF0",1744592388846,0.05236609,130.34,130.32,0.04863834]
["bitfinex-derivatives","SOLF0:USTF0",1744592389644,0.05236609,130.34,130.32,6.18963834]
["bitfinex-derivatives","SOLF0:USTF0",1744592390045,0.05236609,130.34,130.32,0.04863834]
["bitfinex-derivatives","SOLF0:USTF0",1744592390244,0.05236609,130.34,130.33,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1744592391145,0.05236609,130.34,130.32,0.04863834]
["bitfinex-derivatives","SOLF0:USTF0",1744592391347,6.19276609,130.34,130.32,0.04863834]
["bitfinex-derivatives","SOLF0:USTF0",1744592392541,0.05236609,130.34,130.32,0.04863834]
["bitfinex-derivatives","SOLF0:USTF0",1744592394443,0.05236609,130.34,130.32,6.18953834]
["bitfinex-derivatives","SOLF0:USTF0",1744592394949,0.05236609,130.34,130.32,0.04863834]
["bitfinex-derivatives","SOLF0:USTF0",1744592395552,6.19256609,130.34,130.32,0.04863834]
["bitfinex-derivatives","SOLF0:USTF0",1744592396548,0.05236609,130.34,130.32,0.04863834]
["bitfinex-derivatives","SOLF0:USTF0",1744592396949,35.54,130.39,130.32,0.04863834]
["bitfinex-derivatives","SOLF0:USTF0",1744592397550,6.1394,130.36,130.33,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1744592398147,6.19080893,130.36,130.33,6.19149743]
["bitfinex-derivatives","SOLF0:USTF0",1744592398445,0.05140893,130.36,130.34,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1744592398949,6.1396,130.35,130.33,0.05119743]
["bitfinex-derivatives","SOLF0:USTF0",1744592399149,0.05140893,130.36,130.33,0.05119743]
["bitfinex-derivatives","SOLF0:USTF0",1744592399550,6.19100893,130.36,130.33,6.19149743]
["bitfinex-derivatives","SOLF0:USTF0",1744592400651,0.05140893,130.36,130.33,6.19149743]
["bitfinex-derivatives","SOLF0:USTF0",1744592401052,0.05140893,130.36,130.33,0.05119743]
["bitfinex-derivatives","SOLF0:USTF0",1744592401254,6.1401,130.34,130.33,0.05119743]
["bitfinex-derivatives","SOLF0:USTF0",1744592401752,44.48765593,130.34,130.24,372.94765593]
["bitfinex-derivatives","SOLF0:USTF0",1744592402054,44.48765593,130.34,130.2,688.39173969]
["bitfinex-derivatives","SOLF0:USTF0",1744592402055,8.94765593,130.32,130.25,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1744592402246,6.1432,130.28,130.25,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1744592402447,35.54,130.3,130.25,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1744592402650,35.54,130.32,130.25,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1744592402853,6.1408,130.33,130.29,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1744592403155,652.36765593,130.36,130.3,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1744592403352,0.0558537,130.32,130.3,2.10451845]
["bitfinex-derivatives","SOLF0:USTF0",1744592403754,35.54,130.36,130.3,2.10451845]
["bitfinex-derivatives","SOLF0:USTF0",1744592403955,6.1386,130.38,130.33,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1744592404257,35.54,130.39,130.31,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1744592404451,35.54,130.39,130.36,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1744592404644,35.54,130.39,130.32,8.94765593]
["bitfinex-derivatives","SOLF0:USTF0",1744592404848,607.88,130.42,130.34,8.94765593]
["bitfinex-derivatives","SOLF0:USTF0",1744592405049,0.04998105,130.37,130.34,8.99920598]
["bitfinex-derivatives","SOLF0:USTF0",1744592405254,0.04998105,130.37,130.31,37.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744592405255,0.04998105,130.37,130.32,14.27800421]
["bitfinex-derivatives","SOLF0:USTF0",1744592405452,35.46,130.43,130.34,0.052853]
["bitfinex-derivatives","SOLF0:USTF0",1744592405650,35.46,130.43,130.34,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744592405860,35.46,130.46,130.35,14.27800421]
["bitfinex-derivatives","SOLF0:USTF0",1744592406354,35.46,130.46,130.36,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1744592406657,35.46,130.46,130.37,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1744592406860,41.5948,130.46,130.41,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1744592407156,35.46,130.46,130.4,0.05127337]
["bitfinex-derivatives","SOLF0:USTF0",1744592407355,6.135,130.45,130.41,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1744592408056,607.92,130.48,130.4,0.05127337]
["bitfinex-derivatives","SOLF0:USTF0",1744592408254,141.47982507,130.49,130.38,49.73800421]
["bitfinex-derivatives","SOLF0:USTF0",1744592408558,141.47982507,130.49,130.43,0.05244527]
["bitfinex-derivatives","SOLF0:USTF0",1744592408952,622.05800421,130.54,130.43,4.08804527]
["bitfinex-derivatives","SOLF0:USTF0",1744592409256,35.46,130.53,130.43,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1744592409451,35.46,130.53,130.47,0.05210311]
["bitfinex-derivatives","SOLF0:USTF0",1744592410149,14.27800421,130.57,130.47,0.05210311]
["bitfinex-derivatives","SOLF0:USTF0",1744592410354,35.46,130.58,130.48,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744592410548,35.46,130.58,130.49,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1744592410757,35.46,130.58,130.52,0.05829428]
["bitfinex-derivatives","SOLF0:USTF0",1744592411161,6.13,130.56,130.52,0.05829428]
["bitfinex-derivatives","SOLF0:USTF0",1744592411459,35.46,130.58,130.52,0.05829428]
["bitfinex-derivatives","SOLF0:USTF0",1744592411662,14.27800421,130.57,130.52,0.05829428]
["bitfinex-derivatives","SOLF0:USTF0",1744592412661,6.1299,130.56,130.52,0.05829428]
["bitfinex-derivatives","SOLF0:USTF0",1744592413066,35.46,130.58,130.52,0.05829428]
["bitfinex-derivatives","SOLF0:USTF0",1744592413258,6.1294,130.57,130.53,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1744592413458,35.46,130.58,130.52,0.05829428]
["bitfinex-derivatives","SOLF0:USTF0",1744592413860,6.1301,130.56,130.52,0.05829428]
["bitfinex-derivatives","SOLF0:USTF0",1744592414256,41.589,130.58,130.53,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1744592414464,35.44,130.61,130.52,0.05829428]
["bitfinex-derivatives","SOLF0:USTF0",1744592414668,35.44,130.61,130.5,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1744592414967,35.44,130.61,130.55,0.05607536]
["bitfinex-derivatives","SOLF0:USTF0",1744592415267,6.1296,130.57,130.55,0.05607536]
["bitfinex-derivatives","SOLF0:USTF0",1744592415768,6.1297,130.56,130.55,0.05607536]
["bitfinex-derivatives","SOLF0:USTF0",1744592415968,35.44,130.57,130.49,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1744592416465,6.1311,130.54,130.49,8.1142]
["bitfinex-derivatives","SOLF0:USTF0",1744592416667,14.27800421,130.58,130.49,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1744592416867,14.27800421,130.55,130.49,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1744592417166,6.1311,130.53,130.52,0.04965547]
["bitfinex-derivatives","SOLF0:USTF0",1744592417368,35.42,130.54,130.49,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1744592417662,6.1314,130.53,130.49,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1744592417862,35.42,130.54,130.49,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1744592418265,6.132,130.52,130.49,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1744592418468,6.132,130.52,130.5,0.05061884]
["bitfinex-derivatives","SOLF0:USTF0",1744592418762,6.1321,130.51,130.5,0.05061884]
["bitfinex-derivatives","SOLF0:USTF0",1744592418969,14.27800421,130.52,130.42,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1744592419268,6.1338,130.48,130.43,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1744592419470,35.42,130.51,130.43,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1744592419661,35.42,130.51,130.42,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1744592420064,0.05810117,130.48,130.45,0.04980718]
["bitfinex-derivatives","SOLF0:USTF0",1744592423273,0.05810117,130.48,130.47,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1744592425473,35.42,130.58,130.47,57.35800421]
["bitfinex-derivatives","SOLF0:USTF0",1744592425676,35.42,130.58,130.48,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1744592425875,613.4295,130.57,130.53,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1744592426369,613.4295,130.57,130.48,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1744592426570,0.05009951,130.56,130.54,0.0570938]
["bitfinex-derivatives","SOLF0:USTF0",1744592426877,0.05009951,130.56,130.51,0.05700014]
["bitfinex-derivatives","SOLF0:USTF0",1744592427177,0.05009951,130.56,130.52,0.05368693]
["bitfinex-derivatives","SOLF0:USTF0",1744592427376,41.5489,130.58,130.52,0.05368693]
["bitfinex-derivatives","SOLF0:USTF0",1744592427680,0.05800282,130.55,130.54,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1744592428073,0.05800282,130.55,130.53,6.17959792]
["bitfinex-derivatives","SOLF0:USTF0",1744592428377,0.05800282,130.55,130.53,0.04859792]
["bitfinex-derivatives","SOLF0:USTF0",1744592428569,35.42,130.61,130.58,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1744592428876,35.42,130.61,130.53,14.27800421]
["bitfinex-derivatives","SOLF0:USTF0",1744592429074,35.42,130.64,130.61,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1744592429270,35.42,130.64,130.56,14.27800421]
["bitfinex-derivatives","SOLF0:USTF0",1744592429671,35.42,130.64,130.61,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1744592429672,41.546,130.64,130.61,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1744592429976,35.4608907,130.64,130.59,0.05899215]
["bitfinex-derivatives","SOLF0:USTF0",1744592430279,35.42,130.64,130.62,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1744592430576,0.0408907,130.63,130.57,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1744592430777,0.0408907,130.63,130.62,0.057311]
["bitfinex-derivatives","SOLF0:USTF0",1744592430974,0.0408907,130.63,130.57,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1744592431174,0.0408907,130.63,130.61,0.05186184]
["bitfinex-derivatives","SOLF0:USTF0",1744592431476,6.1269,130.62,130.61,0.05186184]
["bitfinex-derivatives","SOLF0:USTF0",1744592431676,0.0408907,130.63,130.55,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1744592431874,6.1276,130.61,130.57,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1744592432179,35.42,130.64,130.55,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1744592432879,35.42,130.64,130.58,0.05098688]
["bitfinex-derivatives","SOLF0:USTF0",1744592432880,0.05555047,130.61,130.58,0.05098688]
["bitfinex-derivatives","SOLF0:USTF0",1744592433072,0.05555047,130.61,130.6,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1744592434177,0.05555047,130.61,130.59,8.1379]
["bitfinex-derivatives","SOLF0:USTF0",1744592434377,0.05555047,130.61,130.59,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1744592434681,0.05555047,130.61,130.6,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1744592434876,0.05555047,130.61,130.59,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1744592435069,0.05555047,130.61,130.58,0.05098688]
["bitfinex-derivatives","SOLF0:USTF0",1744592435274,6.1279,130.6,130.58,0.05098688]
["bitfinex-derivatives","SOLF0:USTF0",1744592435776,6.1283,130.59,130.58,0.05098688]
["bitfinex-derivatives","SOLF0:USTF0",1744592435979,41.4483,130.59,130.58,0.05098688]
["bitfinex-derivatives","SOLF0:USTF0",1744592436177,35.32,130.59,130.55,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1744592436374,35.32,130.59,130.51,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1744592436779,6.1291,130.58,130.54,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1744592437388,0.05244681,130.57,130.55,0.05863093]
["bitfinex-derivatives","SOLF0:USTF0",1744592438080,0.05244681,130.57,130.51,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1744592438280,0.05244681,130.57,130.45,37.2589]
["bitfinex-derivatives","SOLF0:USTF0",1744592438481,14.27800421,130.58,130.46,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1744592439186,0.05155761,130.53,130.51,0.05852605]
["bitfinex-derivatives","SOLF0:USTF0",1744592439483,6.1302,130.55,130.51,6.19022605]
["bitfinex-derivatives","SOLF0:USTF0",1744592439685,0.0554683,130.53,130.51,6.19022605]
["bitfinex-derivatives","SOLF0:USTF0",1744592439886,0.0554683,130.53,130.52,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1744592441285,41.4487,130.59,130.55,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1744592441486,35.32,130.59,130.52,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1744592441683,35.32,130.59,130.55,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1744592442286,0.04942015,130.58,130.56,0.05326915]
["bitfinex-derivatives","SOLF0:USTF0",1744592443589,6.1293,130.57,130.56,0.05326915]
["bitfinex-derivatives","SOLF0:USTF0",1744592444190,6.17832015,130.58,130.56,0.05326915]
["bitfinex-derivatives","SOLF0:USTF0",1744592444387,0.04942015,130.58,130.56,0.05326915]
["bitfinex-derivatives","SOLF0:USTF0",1744592444904,6.1293,130.57,130.56,0.05326915]
["bitfinex-derivatives","SOLF0:USTF0",1744592447597,0.04942015,130.58,130.56,0.05326915]
["bitfinex-derivatives","SOLF0:USTF0",1744592449296,0.04942015,130.58,130.56,6.18286915]
["bitfinex-derivatives","SOLF0:USTF0",1744592449894,6.1293,130.57,130.56,0.05326915]
["bitfinex-derivatives","SOLF0:USTF0",1744592454198,6.1309,130.54,130.45,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744592454494,6.1309,130.54,130.47,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1744592454888,41.4504,130.55,130.47,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1744592455191,35.32,130.55,130.47,18.42630421]
["bitfinex-derivatives","SOLF0:USTF0",1744592455489,0.05804146,130.52,130.5,0.05618856]
["bitfinex-derivatives","SOLF0:USTF0",1744592455692,0.05804146,130.52,130.51,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1744592457398,49.59800421,130.58,130.53,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1744592457699,6.13,130.56,130.53,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1744592458599,6.18206486,130.56,130.53,6.18955727]
["bitfinex-derivatives","SOLF0:USTF0",1744592458996,0.05206486,130.56,130.54,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1744592459199,0.05206486,130.56,130.54,8.1634]
["bitfinex-derivatives","SOLF0:USTF0",1744592459395,0.05206486,130.56,130.54,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1744592459595,35.32,130.63,130.54,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1744592460196,35.32,130.66,130.56,14.27800421]
["bitfinex-derivatives","SOLF0:USTF0",1744592460399,35.32,130.69,130.59,14.27800421]
["bitfinex-derivatives","SOLF0:USTF0",1744592460600,35.32,130.69,130.6,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1744592460794,0.0530397,130.65,130.63,0.05028773]
["bitfinex-derivatives","SOLF0:USTF0",1744592461094,35.32,130.69,130.63,0.05028773]
["bitfinex-derivatives","SOLF0:USTF0",1744592461498,107.35008972,130.72,130.63,0.05028773]
["bitfinex-derivatives","SOLF0:USTF0",1744592461899,6.123,130.71,130.67,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1744592462397,0.03551171,130.7,130.68,0.05606036]
["bitfinex-derivatives","SOLF0:USTF0",1744592462790,0.03551171,130.7,130.65,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744592463088,0.03551171,130.7,130.68,0.05452335]
["bitfinex-derivatives","SOLF0:USTF0",1744592463294,0.03551171,130.7,130.69,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1744592463803,0.03551171,130.7,130.68,6.17842335]
["bitfinex-derivatives","SOLF0:USTF0",1744592464003,0.03551171,130.7,130.68,0.05452335]
["bitfinex-derivatives","SOLF0:USTF0",1744592464400,0.03551171,130.7,130.69,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1744592466602,0.03551171,130.7,130.69,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1744592467907,0.03551171,130.7,130.68,0.05452335]
["bitfinex-derivatives","SOLF0:USTF0",1744592468301,6.1236,130.69,130.68,0.05452335]
["bitfinex-derivatives","SOLF0:USTF0",1744592468701,21.93800421,130.69,130.56,378.27800421]
["bitfinex-derivatives","SOLF0:USTF0",1744592468897,14.27800421,130.66,130.6,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1744592469908,0.04965323,130.64,130.62,0.05539756]
["bitfinex-derivatives","SOLF0:USTF0",1744592470097,35.26965323,130.64,130.62,0.05539756]
["bitfinex-derivatives","SOLF0:USTF0",1744592470712,41.39605323,130.64,130.62,0.05539756]
["bitfinex-derivatives","SOLF0:USTF0",1744592472810,35.26965323,130.64,130.62,0.05539756]
["bitfinex-derivatives","SOLF0:USTF0",1744592473506,0.04965323,130.64,130.62,6.18199756]
["bitfinex-derivatives","SOLF0:USTF0",1744592473707,606.5,130.71,130.62,0.05539756]
["bitfinex-derivatives","SOLF0:USTF0",1744592473708,35.22,130.7,130.62,0.05539756]
["bitfinex-derivatives","SOLF0:USTF0",1744592473904,35.22,130.7,130.6,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1744592474114,35.22,130.73,130.62,14.27800421]
["bitfinex-derivatives","SOLF0:USTF0",1744592474409,35.22,130.73,130.63,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744592474608,35.22,130.77,130.65,14.27800421]
["bitfinex-derivatives","SOLF0:USTF0",1744592474914,0.04038184,130.72,130.7,0.0492584]
["bitfinex-derivatives","SOLF0:USTF0",1744592475102,35.22,130.77,130.76,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1744592475301,35.22,130.8,130.7,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744592475807,6.1191,130.79,130.75,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1744592476303,35.22,130.8,130.76,0.056123]
["bitfinex-derivatives","SOLF0:USTF0",1744592476501,35.22,130.83,130.76,0.056123]
["bitfinex-derivatives","SOLF0:USTF0",1744592476704,41.3374,130.83,130.78,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1744592476903,35.22,130.83,130.78,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1744592477103,35.22,130.83,130.79,0.05252655]
["bitfinex-derivatives","SOLF0:USTF0",1744592477307,6.1175,130.82,130.79,0.05252655]
["bitfinex-derivatives","SOLF0:USTF0",1744592477503,35.22,130.83,130.79,6.17142655]
["bitfinex-derivatives","SOLF0:USTF0",1744592477707,35.22,130.86,130.79,0.05252655]
["bitfinex-derivatives","SOLF0:USTF0",1744592477906,41.336,130.86,130.79,0.05252655]
["bitfinex-derivatives","SOLF0:USTF0",1744592478210,35.22,130.86,130.79,0.05252655]
["bitfinex-derivatives","SOLF0:USTF0",1744592478511,41.3359,130.86,130.79,0.05252655]
["bitfinex-derivatives","SOLF0:USTF0",1744592479008,41.3359,130.86,130.79,2.18252655]
["bitfinex-derivatives","SOLF0:USTF0",1744592479311,35.22,130.89,130.79,2.18252655]
["bitfinex-derivatives","SOLF0:USTF0",1744592479506,35.22,130.89,130.79,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1744592479716,6.1155,130.87,130.83,6.16966035]
["bitfinex-derivatives","SOLF0:USTF0",1744592480011,35.22,130.89,130.83,0.05266035]
["bitfinex-derivatives","SOLF0:USTF0",1744592480207,6.1185,130.8,130.77,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1744592480509,23.0589645,130.81,130.77,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1744592480710,35.2,130.8,130.78,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1744592481011,35.2,130.82,130.77,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1744592481211,23.0589645,130.81,130.77,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1744592481404,23.11162485,130.81,130.78,0.04921177]
["bitfinex-derivatives","SOLF0:USTF0",1744592481902,6.119,130.79,130.78,0.04921177]
["bitfinex-derivatives","SOLF0:USTF0",1744592482101,6.119,130.79,130.72,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1744592482102,30.75162485,130.81,130.72,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1744592482302,23.0589645,130.78,130.72,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1744592482513,58.2589645,130.8,130.72,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1744592482912,58.2589645,130.8,130.72,8.0813]
["bitfinex-derivatives","SOLF0:USTF0",1744592483108,58.2589645,130.8,130.72,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1744592483311,0.05552999,130.77,130.75,0.05830314]
["bitfinex-derivatives","SOLF0:USTF0",1744592484314,35.2,130.76,130.75,0.05830314]
["bitfinex-derivatives","SOLF0:USTF0",1744592484615,41.3204,130.76,130.75,0.05830314]
["bitfinex-derivatives","SOLF0:USTF0",1744592485017,35.2,130.76,130.75,0.05830314]
["bitfinex-derivatives","SOLF0:USTF0",1744592485318,0.05552999,130.77,130.75,0.05830314]
["bitfinex-derivatives","SOLF0:USTF0",1744592486617,35.2,130.82,130.75,0.05830314]
["bitfinex-derivatives","SOLF0:USTF0",1744592486818,35.2,130.82,130.72,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1744592487208,35.2,130.82,130.76,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1744592487413,35.2,130.82,130.72,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1744592487708,35.2,130.82,130.75,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1744592487908,0.04634213,130.78,130.76,0.05130563]
["bitfinex-derivatives","SOLF0:USTF0",1744592488919,0.04634213,130.78,130.76,6.17130563]
["bitfinex-derivatives","SOLF0:USTF0",1744592489414,0.04634213,130.78,130.77,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1744592489620,35.2,130.82,130.76,0.05130563]
["bitfinex-derivatives","SOLF0:USTF0",1744592490417,35.2,130.85,130.76,0.05130563]
["bitfinex-derivatives","SOLF0:USTF0",1744592490618,6.1174,130.83,130.75,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744592490812,35.2,130.85,130.79,0.05779376]
["bitfinex-derivatives","SOLF0:USTF0",1744592491818,23.0589645,130.84,130.79,0.05779376]
["bitfinex-derivatives","SOLF0:USTF0",1744592493519,6.1185,130.8,130.79,0.05779376]
["bitfinex-derivatives","SOLF0:USTF0",1744592493720,41.2985,130.8,130.79,0.05779376]
["bitfinex-derivatives","SOLF0:USTF0",1744592494418,35.18,130.8,130.79,0.05779376]
["bitfinex-derivatives","SOLF0:USTF0",1744592495028,41.2985,130.8,130.79,0.05779376]
["bitfinex-derivatives","SOLF0:USTF0",1744592495924,35.18,130.8,130.79,0.05779376]
["bitfinex-derivatives","SOLF0:USTF0",1744592496925,35.18,130.8,130.79,6.17679376]
["bitfinex-derivatives","SOLF0:USTF0",1744592497116,6.1176,130.82,130.79,0.05779376]
["bitfinex-derivatives","SOLF0:USTF0",1744592497929,41.2372,130.83,130.79,0.05779376]
["bitfinex-derivatives","SOLF0:USTF0",1744592498130,35.12,130.83,130.79,0.05779376]
["bitfinex-derivatives","SOLF0:USTF0",1744592498326,23.0589645,130.8,130.7,366.0494]
["bitfinex-derivatives","SOLF0:USTF0",1744592498531,23.0589645,130.8,130.64,290.1789645]
["bitfinex-derivatives","SOLF0:USTF0",1744592498532,23.0589645,130.76,130.67,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1744592498727,35.12,130.75,130.67,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1744592499222,49.33385678,130.75,130.67,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1744592499618,6.1227,130.71,130.7,0.05237495]
["bitfinex-derivatives","SOLF0:USTF0",1744592499828,0.05762896,130.72,130.7,0.05237495]
["bitfinex-derivatives","SOLF0:USTF0",1744592500030,6.1227,130.71,130.7,0.05237495]
["bitfinex-derivatives","SOLF0:USTF0",1744592500632,0.05762896,130.72,130.7,0.05237495]
["bitfinex-derivatives","SOLF0:USTF0",1744592500833,49.33385678,130.81,130.7,7.71237495]
["bitfinex-derivatives","SOLF0:USTF0",1744592501029,35.12,130.83,130.73,14.21385678]
["bitfinex-derivatives","SOLF0:USTF0",1744592501333,6.1177,130.82,130.74,39.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744592502030,6.1177,130.82,130.78,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1744592502532,6.1182,130.81,130.77,6.17804215]
["bitfinex-derivatives","SOLF0:USTF0",1744592502831,35.12,130.83,130.77,0.05834215]
["bitfinex-derivatives","SOLF0:USTF0",1744592504134,6.1188,130.8,130.77,0.05834215]
["bitfinex-derivatives","SOLF0:USTF0",1744592504330,35.12,130.83,130.77,0.05834215]
["bitfinex-derivatives","SOLF0:USTF0",1744592504633,6.118,130.82,130.77,0.05834215]
["bitfinex-derivatives","SOLF0:USTF0",1744592504829,6.118,130.82,130.78,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1744592505032,35.12,130.83,130.77,0.05834215]
["bitfinex-derivatives","SOLF0:USTF0",1744592505233,23.05287302,130.82,130.77,0.05834215]
["bitfinex-derivatives","SOLF0:USTF0",1744592507437,6.1194,130.78,130.77,0.05834215]
["bitfinex-derivatives","SOLF0:USTF0",1744592507936,58.17287302,130.79,130.74,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1744592508136,6.1206,130.76,130.74,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1744592509141,6.17125836,130.76,130.74,2.13764062]
["bitfinex-derivatives","SOLF0:USTF0",1744592509939,6.1208,130.75,130.74,2.13764062]
["bitfinex-derivatives","SOLF0:USTF0",1744592510239,6.1208,130.75,130.74,0.05694062]
["bitfinex-derivatives","SOLF0:USTF0",1744592510442,41.2408,130.75,130.74,0.05694062]
["bitfinex-derivatives","SOLF0:USTF0",1744592510832,42.76,130.75,130.64,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744592511137,23.05287302,130.73,130.65,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1744592511739,6.1239,130.69,130.65,8.2639]
["bitfinex-derivatives","SOLF0:USTF0",1744592511939,35.16970315,130.7,130.68,0.05841804]
["bitfinex-derivatives","SOLF0:USTF0",1744592512333,41.29290315,130.7,130.68,0.05841804]
["bitfinex-derivatives","SOLF0:USTF0",1744592512536,35.16970315,130.7,130.68,0.05841804]
["bitfinex-derivatives","SOLF0:USTF0",1744592513640,0.04970315,130.7,130.68,0.05841804]
["bitfinex-derivatives","SOLF0:USTF0",1744592514040,35.12,130.76,130.68,7.71841804]
["bitfinex-derivatives","SOLF0:USTF0",1744592514241,35.12,130.76,130.69,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1744592514641,6.1216,130.74,130.71,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1744592515242,6.17647191,130.74,130.71,6.17409765]
["bitfinex-derivatives","SOLF0:USTF0",1744592517745,6.17647191,130.74,130.71,0.05139765]
["bitfinex-derivatives","SOLF0:USTF0",1744592517940,0.05487191,130.74,130.71,0.05139765]
["bitfinex-derivatives","SOLF0:USTF0",1744592518640,0.05487191,130.74,130.72,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1744592518939,0.05487191,130.74,130.72,8.1554]
["bitfinex-derivatives","SOLF0:USTF0",1744592519140,0.05487191,130.74,130.72,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1744592519844,0.05487191,130.74,130.72,8.1557]
["bitfinex-derivatives","SOLF0:USTF0",1744592520143,0.05487191,130.74,130.72,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1744592520347,6.1218,130.73,130.72,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1744592520645,23.05287302,130.73,130.61,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744592520836,628.97,130.78,130.63,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1744592520837,23.05287302,130.7,130.63,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1744592521040,6.126,130.64,130.59,35.104712]
["bitfinex-derivatives","SOLF0:USTF0",1744592521249,35.12,130.65,130.59,37.050912]
["bitfinex-derivatives","SOLF0:USTF0",1744592521439,23.05287302,130.64,130.59,37.050912]
["bitfinex-derivatives","SOLF0:USTF0",1744592521747,0.04928561,130.63,130.6,0.05537994]
["bitfinex-derivatives","SOLF0:USTF0",1744592522449,0.04928561,130.63,130.6,6.18307994]
["bitfinex-derivatives","SOLF0:USTF0",1744592522846,0.04928561,130.63,130.6,0.05537994]
["bitfinex-derivatives","SOLF0:USTF0",1744592523247,6.1274,130.61,130.6,0.05537994]
["bitfinex-derivatives","SOLF0:USTF0",1744592523447,41.2474,130.61,130.6,0.05537994]
["bitfinex-derivatives","SOLF0:USTF0",1744592524748,35.12,130.61,130.6,0.05537994]
["bitfinex-derivatives","SOLF0:USTF0",1744592526549,6.17588561,130.63,130.6,0.05537994]
["bitfinex-derivatives","SOLF0:USTF0",1744592527051,0.04928561,130.63,130.6,6.18317994]
["bitfinex-derivatives","SOLF0:USTF0",1744592527646,0.04928561,130.63,130.6,0.05537994]
["bitfinex-derivatives","SOLF0:USTF0",1744592528750,6.1274,130.61,130.6,0.05537994]
["bitfinex-derivatives","SOLF0:USTF0",1744592529750,0.04928561,130.63,130.6,0.05537994]
["bitfinex-derivatives","SOLF0:USTF0",1744592529945,23.05287302,130.61,130.55,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1744592530252,35.08,130.6,130.55,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1744592530848,23.05287302,130.58,130.5,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1744592531056,23.05287302,130.58,130.5,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1744592531241,0.05698666,130.55,130.53,0.05479925]
["bitfinex-derivatives","SOLF0:USTF0",1744592531446,58.13287302,130.64,130.53,58.18767227]
["bitfinex-derivatives","SOLF0:USTF0",1744592531646,58.13287302,130.64,130.57,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1744592531846,6.1283,130.6,130.53,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744592532351,6.1276,130.61,130.53,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744592532551,0.05569724,130.58,130.55,0.0552571]
["bitfinex-derivatives","SOLF0:USTF0",1744592532752,35.08,130.6,130.54,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1744592533007,0.05704425,130.58,130.55,0.05109441]
["bitfinex-derivatives","SOLF0:USTF0",1744592533506,6.1293,130.57,130.55,0.05109441]
["bitfinex-derivatives","SOLF0:USTF0",1744592533784,23.10991727,130.58,130.55,0.05109441]
["bitfinex-derivatives","SOLF0:USTF0",1744592534088,6.1296,130.57,130.55,0.05109441]
["bitfinex-derivatives","SOLF0:USTF0",1744592534652,6.1297,130.56,130.55,0.05109441]
["bitfinex-derivatives","SOLF0:USTF0",1744592534862,41.2097,130.56,130.55,0.05109441]
["bitfinex-derivatives","SOLF0:USTF0",1744592535958,35.08,130.56,130.55,0.05109441]
["bitfinex-derivatives","SOLF0:USTF0",1744592536148,0.05704425,130.58,130.55,0.05109441]
["bitfinex-derivatives","SOLF0:USTF0",1744592536355,0.05704425,130.58,130.56,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1744592536550,0.05704425,130.58,130.55,0.05109441]
["bitfinex-derivatives","SOLF0:USTF0",1744592536858,0.05704425,130.58,130.55,6.18109441]
["bitfinex-derivatives","SOLF0:USTF0",1744592537050,0.05704425,130.58,130.55,0.05109441]
["bitfinex-derivatives","SOLF0:USTF0",1744592537450,0.05704425,130.58,130.56,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1744592537651,0.05704425,130.58,130.55,0.05109441]
["bitfinex-derivatives","SOLF0:USTF0",1744592538157,0.05704425,130.58,130.55,6.18099441]
["bitfinex-derivatives","SOLF0:USTF0",1744592538357,0.05704425,130.58,130.55,0.05109441]
["bitfinex-derivatives","SOLF0:USTF0",1744592538757,0.05704425,130.58,130.56,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1744592538963,0.05704425,130.58,130.55,0.05109441]
["bitfinex-derivatives","SOLF0:USTF0",1744592540061,6.18624425,130.58,130.55,6.18099441]
["bitfinex-derivatives","SOLF0:USTF0",1744592540453,0.05704425,130.58,130.55,0.05109441]
["bitfinex-derivatives","SOLF0:USTF0",1744592540654,0.05704425,130.58,130.56,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1744592541155,35.1,130.62,130.55,0.05109441]
["bitfinex-derivatives","SOLF0:USTF0",1744592541352,35.1,130.63,130.55,0.05109441]
["bitfinex-derivatives","SOLF0:USTF0",1744592541549,35.1,130.63,130.55,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744592541759,41.2266,130.63,130.56,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1744592541959,641.76,130.66,130.57,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1744592542150,641.76,130.66,130.6,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1744592542350,0.0483256,130.63,130.6,6.18569187]
["bitfinex-derivatives","SOLF0:USTF0",1744592542552,0.0483256,130.63,130.6,0.05809187]
["bitfinex-derivatives","SOLF0:USTF0",1744592542756,6.1274,130.61,130.6,0.05809187]
["bitfinex-derivatives","SOLF0:USTF0",1744592543365,41.2271,130.62,130.6,0.05809187]
["bitfinex-derivatives","SOLF0:USTF0",1744592543563,35.1,130.62,130.6,0.05809187]
["bitfinex-derivatives","SOLF0:USTF0",1744592543765,0.0483256,130.63,130.62,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1744592545765,35.1,130.68,130.64,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1744592546671,6.1249,130.67,130.63,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1744592546971,6.1249,130.67,130.65,0.05100231]
["bitfinex-derivatives","SOLF0:USTF0",1744592547171,41.2243,130.68,130.65,0.05100231]
["bitfinex-derivatives","SOLF0:USTF0",1744592547367,35.1,130.71,130.65,0.05100231]
["bitfinex-derivatives","SOLF0:USTF0",1744592547769,6.1248,130.67,130.65,0.05100231]
["bitfinex-derivatives","SOLF0:USTF0",1744592548064,35.08,130.67,130.65,0.05100231]
["bitfinex-derivatives","SOLF0:USTF0",1744592548269,6.125,130.66,130.65,0.05100231]
["bitfinex-derivatives","SOLF0:USTF0",1744592548468,35.08,130.67,130.65,0.05100231]
["bitfinex-derivatives","SOLF0:USTF0",1744592548771,58.21415937,130.7,130.65,6.17650231]
["bitfinex-derivatives","SOLF0:USTF0",1744592548971,58.21415937,130.7,130.65,0.05100231]
["bitfinex-derivatives","SOLF0:USTF0",1744592549171,606.68,130.72,130.65,0.05100231]
["bitfinex-derivatives","SOLF0:USTF0",1744592549371,612.8025,130.72,130.68,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1744592549682,606.68,130.72,130.65,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1744592549867,6.1232,130.7,130.69,0.04927737]
["bitfinex-derivatives","SOLF0:USTF0",1744592550074,35.08,130.74,130.69,0.04927737]
["bitfinex-derivatives","SOLF0:USTF0",1744592550573,23.13415937,130.81,130.7,0.05063526]
["bitfinex-derivatives","SOLF0:USTF0",1744592550874,35.08,130.8,130.68,422.21415937]
["bitfinex-derivatives","SOLF0:USTF0",1744592551068,35.08,130.8,130.74,0.05492399]
["bitfinex-derivatives","SOLF0:USTF0",1744592551274,35.08,130.83,130.74,0.05492399]
["bitfinex-derivatives","SOLF0:USTF0",1744592551674,6.1183,130.81,130.77,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1744592551868,6.1183,130.81,130.77,6.17334451]
["bitfinex-derivatives","SOLF0:USTF0",1744592552472,6.1185,130.8,130.77,6.17334451]
["bitfinex-derivatives","SOLF0:USTF0",1744592552768,35.08,130.83,130.77,0.05374451]
["bitfinex-derivatives","SOLF0:USTF0",1744592552969,6.1184,130.81,130.77,0.05374451]
["bitfinex-derivatives","SOLF0:USTF0",1744592553167,35.08,130.83,130.77,0.05374451]
["bitfinex-derivatives","SOLF0:USTF0",1744592553573,6.1179,130.82,130.77,0.05374451]
["bitfinex-derivatives","SOLF0:USTF0",1744592554075,6.1186,130.8,130.77,0.05374451]
["bitfinex-derivatives","SOLF0:USTF0",1744592554374,35.08,130.83,130.77,0.05374451]
["bitfinex-derivatives","SOLF0:USTF0",1744592554769,35.08,130.83,130.81,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1744592554975,641.62,130.86,130.78,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1744592555169,641.62,130.86,130.81,0.05881648]
["bitfinex-derivatives","SOLF0:USTF0",1744592555671,6.1176,130.82,130.81,0.05881648]
["bitfinex-derivatives","SOLF0:USTF0",1744592555875,41.1776,130.82,130.81,0.05881648]
["bitfinex-derivatives","SOLF0:USTF0",1744592556467,35.06,130.82,130.81,0.05881648]
["bitfinex-derivatives","SOLF0:USTF0",1744592556672,35.0,130.85,130.81,0.05881648]
["bitfinex-derivatives","SOLF0:USTF0",1744592556873,6.1169,130.84,130.81,0.05881648]
["bitfinex-derivatives","SOLF0:USTF0",1744592557174,35.0,130.85,130.81,0.05881648]
["bitfinex-derivatives","SOLF0:USTF0",1744592557471,6.1175,130.82,130.81,0.05881648]
["bitfinex-derivatives","SOLF0:USTF0",1744592557781,23.13415937,130.82,130.7,641.44]
["bitfinex-derivatives","SOLF0:USTF0",1744592557974,6.1195,130.78,130.74,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1744592558378,35.0,130.81,130.73,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1744592558574,23.13415937,130.79,130.73,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1744592559075,0.05728808,130.77,130.75,0.05635664]
["bitfinex-derivatives","SOLF0:USTF0",1744592559374,35.05728808,130.77,130.75,0.05635664]
["bitfinex-derivatives","SOLF0:USTF0",1744592559774,6.1204,130.76,130.75,0.05635664]
["bitfinex-derivatives","SOLF0:USTF0",1744592560975,6.1219,130.73,130.68,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744592561183,6.1219,130.73,130.69,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1744592561377,6.1205,130.76,130.69,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1744592561777,6.1205,130.76,130.71,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1744592562078,0.05229018,130.75,130.72,0.05660269]
["bitfinex-derivatives","SOLF0:USTF0",1744592562678,6.1216,130.74,130.72,0.05660269]
["bitfinex-derivatives","SOLF0:USTF0",1744592563174,0.05229018,130.75,130.72,0.05660269]
["bitfinex-derivatives","SOLF0:USTF0",1744592563381,12.2335,130.84,130.73,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744592563382,35.0,130.84,130.73,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744592563580,35.0,130.84,130.74,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1744592563878,35.0,130.84,130.75,14.20305061]
["bitfinex-derivatives","SOLF0:USTF0",1744592564074,35.0,130.84,130.8,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1744592564275,35.0,130.84,130.81,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1744592564477,0.05606816,130.83,130.81,2.03320736]
["bitfinex-derivatives","SOLF0:USTF0",1744592564880,0.05606816,130.83,130.82,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1744592565081,35.0,130.87,130.82,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1744592565378,6.1157,130.86,130.82,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1744592565982,6.1163,130.85,130.82,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1744592566181,35.0,130.87,130.83,0.05394289]
["bitfinex-derivatives","SOLF0:USTF0",1744592567074,6.1165,130.85,130.83,0.05394289]
["bitfinex-derivatives","SOLF0:USTF0",1744592567280,35.0,130.87,130.83,0.05394289]
["bitfinex-derivatives","SOLF0:USTF0",1744592567982,6.116,130.86,130.83,0.05394289]
["bitfinex-derivatives","SOLF0:USTF0",1744592569482,41.1154,130.87,130.83,6.17084289]
["bitfinex-derivatives","SOLF0:USTF0",1744592569888,35.0,130.87,130.83,0.05394289]
["bitfinex-derivatives","SOLF0:USTF0",1744592570087,6.1159,130.86,130.83,0.05394289]
["bitfinex-derivatives","SOLF0:USTF0",1744592570389,35.0,130.87,130.83,0.05394289]
["bitfinex-derivatives","SOLF0:USTF0",1744592571789,41.1155,130.87,130.83,6.17084289]
["bitfinex-derivatives","SOLF0:USTF0",1744592572291,41.1155,130.87,130.84,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1744592572790,41.1155,130.87,130.83,0.05394289]
["bitfinex-derivatives","SOLF0:USTF0",1744592572985,35.0,130.87,130.83,0.05394289]
["bitfinex-derivatives","SOLF0:USTF0",1744592573386,35.0,130.87,130.85,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1744592573788,35.0,130.87,130.83,0.05394289]
["bitfinex-derivatives","SOLF0:USTF0",1744592573989,34.98,130.89,130.83,0.05394289]
["bitfinex-derivatives","SOLF0:USTF0",1744592574592,34.98,130.88,130.83,0.05394289]
["bitfinex-derivatives","SOLF0:USTF0",1744592574992,6.1155,130.87,130.83,6.17074289]
["bitfinex-derivatives","SOLF0:USTF0",1744592575592,6.1155,130.87,130.84,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1744592575787,6.1149,130.88,130.84,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1744592577194,6.1149,130.88,130.85,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1744592577694,34.98,130.89,130.83,0.05394289]
["bitfinex-derivatives","SOLF0:USTF0",1744592579295,34.98,130.89,130.83,6.17064289]
["bitfinex-derivatives","SOLF0:USTF0",1744592579496,34.98,130.89,130.83,0.05394289]
["bitfinex-derivatives","SOLF0:USTF0",1744592580797,6.115,130.88,130.84,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1744592580990,34.98,130.89,130.83,0.05394289]
["bitfinex-derivatives","SOLF0:USTF0",1744592582197,34.96,130.92,130.83,0.05394289]
["bitfinex-derivatives","SOLF0:USTF0",1744592582490,34.96,130.92,130.81,36.9609]
["bitfinex-derivatives","SOLF0:USTF0",1744592582688,6.1138,130.9,130.87,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1744592583391,605.64,130.94,130.87,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1744592583894,6.1136,130.91,130.89,0.05465775]
["bitfinex-derivatives","SOLF0:USTF0",1744592585493,6.1138,130.9,130.89,0.05465775]
["bitfinex-derivatives","SOLF0:USTF0",1744592585794,23.04440996,130.9,130.83,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744592586096,23.24670996,130.9,130.79,36.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744592586296,23.04440996,130.87,130.79,10.1268]
["bitfinex-derivatives","SOLF0:USTF0",1744592586592,34.9,130.86,130.79,10.1268]
["bitfinex-derivatives","SOLF0:USTF0",1744592586799,6.1173,130.83,130.82,0.05336345]
["bitfinex-derivatives","SOLF0:USTF0",1744592587096,0.04978979,130.84,130.82,0.05336345]
["bitfinex-derivatives","SOLF0:USTF0",1744592587596,35.1023,130.9,130.82,0.05336345]
["bitfinex-derivatives","SOLF0:USTF0",1744592587796,35.1023,130.9,130.8,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744592588300,6.1152,130.87,130.83,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1744592588894,0.02184824,130.86,130.84,0.0485773]
["bitfinex-derivatives","SOLF0:USTF0",1744592589699,6.1165,130.85,130.84,0.0485773]
["bitfinex-derivatives","SOLF0:USTF0",1744592589997,0.02184824,130.86,130.84,0.0485773]
["bitfinex-derivatives","SOLF0:USTF0",1744592590796,6.1161,130.85,130.84,0.0485773]
["bitfinex-derivatives","SOLF0:USTF0",1744592591599,41.0361,130.85,130.84,0.0485773]
["bitfinex-derivatives","SOLF0:USTF0",1744592591800,49.10545528,130.85,130.79,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744592592491,6.1184,130.81,130.79,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744592592691,49.10545528,130.85,130.76,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1744592592897,0.05367832,130.81,130.79,0.05748316]
["bitfinex-derivatives","SOLF0:USTF0",1744592593096,34.97367832,130.81,130.79,0.05748316]
["bitfinex-derivatives","SOLF0:USTF0",1744592593298,6.1185,130.8,130.79,0.05748316]
["bitfinex-derivatives","SOLF0:USTF0",1744592593698,34.97367832,130.81,130.75,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1744592594901,34.97367832,130.81,130.77,0.05331587]
["bitfinex-derivatives","SOLF0:USTF0",1744592595102,41.09197832,130.81,130.77,0.05331587]
["bitfinex-derivatives","SOLF0:USTF0",1744592595403,34.97367832,130.81,130.77,0.05331587]
["bitfinex-derivatives","SOLF0:USTF0",1744592595605,6.1186,130.8,130.77,0.05331587]
["bitfinex-derivatives","SOLF0:USTF0",1744592595801,34.97367832,130.81,130.77,0.05331587]
["bitfinex-derivatives","SOLF0:USTF0",1744592597604,14.18545528,130.79,130.7,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1744592597803,14.18545528,130.79,130.7,12.2464]
["bitfinex-derivatives","SOLF0:USTF0",1744592598005,6.1211,130.75,130.7,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1744592598205,34.92,130.8,130.7,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1744592598404,34.92,130.8,130.73,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1744592598810,0.05417464,130.78,130.75,0.05630662]
["bitfinex-derivatives","SOLF0:USTF0",1744592600212,6.1204,130.76,130.75,0.05630662]
["bitfinex-derivatives","SOLF0:USTF0",1744592600610,0.05417464,130.78,130.75,0.05630662]
["bitfinex-derivatives","SOLF0:USTF0",1744592600816,0.05417464,130.78,130.75,6.17680662]
["bitfinex-derivatives","SOLF0:USTF0",1744592601017,0.05417464,130.78,130.75,0.05630662]
["bitfinex-derivatives","SOLF0:USTF0",1744592601410,6.1201,130.77,130.75,0.05630662]
["bitfinex-derivatives","SOLF0:USTF0",1744592601610,0.05417464,130.78,130.75,0.05630662]
["bitfinex-derivatives","SOLF0:USTF0",1744592602314,0.05417464,130.78,130.75,34.97630662]
["bitfinex-derivatives","SOLF0:USTF0",1744592602515,34.92,130.84,130.76,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1744592602709,34.92,130.87,130.77,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1744592602913,34.92,130.89,130.78,14.18545528]
["bitfinex-derivatives","SOLF0:USTF0",1744592603210,34.92,130.89,130.79,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744592603603,640.68,130.92,130.83,0.05634642]
["bitfinex-derivatives","SOLF0:USTF0",1744592603808,640.68,130.92,130.83,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744592604005,6.1142,130.9,130.86,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1744592604715,640.68,130.92,130.86,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1744592604917,0.05715156,130.89,130.87,0.05303934]
["bitfinex-derivatives","SOLF0:USTF0",1744592606018,6.1147,130.88,130.87,0.05303934]
["bitfinex-derivatives","SOLF0:USTF0",1744592606509,6.17155156,130.89,130.87,0.05303934]
["bitfinex-derivatives","SOLF0:USTF0",1744592606714,0.05715156,130.89,130.87,0.05303934]
["bitfinex-derivatives","SOLF0:USTF0",1744592608617,34.92,130.93,130.87,0.05303934]
["bitfinex-derivatives","SOLF0:USTF0",1744592608811,14.18545528,130.97,130.87,0.05303934]
["bitfinex-derivatives","SOLF0:USTF0",1744592609011,34.92,130.96,130.87,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744592609820,34.92,130.96,130.9,0.05553119]
["bitfinex-derivatives","SOLF0:USTF0",1744592610215,41.0314,130.96,130.93,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1744592610517,34.92,130.96,130.91,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1744592610719,34.92,130.96,130.93,0.05165971]
["bitfinex-derivatives","SOLF0:USTF0",1744592611624,6.1119,130.94,130.93,0.05165971]
["bitfinex-derivatives","SOLF0:USTF0",1744592612014,640.54,130.98,130.93,0.05165971]
["bitfinex-derivatives","SOLF0:USTF0",1744592612311,605.64,130.98,130.93,0.05165971]
["bitfinex-derivatives","SOLF0:USTF0",1744592612522,640.54,130.98,130.93,0.05165971]
["bitfinex-derivatives","SOLF0:USTF0",1744592613522,6.1112,130.96,130.93,0.05165971]
["bitfinex-derivatives","SOLF0:USTF0",1744592614125,6.1107,130.97,130.93,6.16395971]
["bitfinex-derivatives","SOLF0:USTF0",1744592615620,6.1107,130.97,130.94,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1744592615818,41.0103,130.98,130.94,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1744592616118,34.9,131.01,130.93,0.05165971]
["bitfinex-derivatives","SOLF0:USTF0",1744592616321,34.9,131.01,130.92,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1744592616521,34.9,131.01,130.96,0.057396]
["bitfinex-derivatives","SOLF0:USTF0",1744592616721,6.11,130.99,130.96,0.057396]
["bitfinex-derivatives","SOLF0:USTF0",1744592617220,6.1104,130.98,130.96,0.057396]
["bitfinex-derivatives","SOLF0:USTF0",1744592617421,34.9,131.01,130.96,0.057396]
["bitfinex-derivatives","SOLF0:USTF0",1744592617825,6.1102,130.98,130.96,0.057396]
["bitfinex-derivatives","SOLF0:USTF0",1744592618525,6.1105,130.97,130.96,0.057396]
["bitfinex-derivatives","SOLF0:USTF0",1744592621824,6.1129,130.93,130.91,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1744592622019,14.18545528,130.98,130.91,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1744592622020,34.82,130.95,130.91,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1744592622524,6.1127,130.93,130.91,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1744592622918,34.82,130.95,130.91,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1744592623123,0.05406943,130.93,130.91,2.1329338]
["bitfinex-derivatives","SOLF0:USTF0",1744592624324,6.1129,130.92,130.91,0.0512338]
["bitfinex-derivatives","SOLF0:USTF0",1744592625827,6.16676943,130.93,130.91,0.0512338]
["bitfinex-derivatives","SOLF0:USTF0",1744592626627,0.05406943,130.93,130.91,0.0512338]
["bitfinex-derivatives","SOLF0:USTF0",1744592626928,34.82,130.97,130.93,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1744592627128,40.9307,130.97,130.93,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1744592627329,40.9307,130.97,130.89,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744592627529,34.82,130.97,130.94,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1744592628027,34.84053353,130.97,130.94,6.16006659]
["bitfinex-derivatives","SOLF0:USTF0",1744592628930,40.95133353,130.97,130.94,0.04836659]
["bitfinex-derivatives","SOLF0:USTF0",1744592629132,49.02598881,130.97,130.94,0.04836659]
["bitfinex-derivatives","SOLF0:USTF0",1744592629833,49.02598881,130.97,130.89,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1744592630124,49.00545528,130.97,130.87,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1744592630329,14.18545528,130.94,130.87,10.2845]
["bitfinex-derivatives","SOLF0:USTF0",1744592630527,34.82,130.93,130.87,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1744592631024,0.04861494,130.91,130.89,0.05836438]
["bitfinex-derivatives","SOLF0:USTF0",1744592631631,6.1117,130.95,130.89,0.05836438]
["bitfinex-derivatives","SOLF0:USTF0",1744592631929,34.82,130.96,130.87,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1744592632529,6.1123,130.94,130.9,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1744592632932,0.02028518,130.93,130.91,0.056326]
["bitfinex-derivatives","SOLF0:USTF0",1744592633827,34.82,130.96,130.91,0.056326]
["bitfinex-derivatives","SOLF0:USTF0",1744592634132,34.82,130.99,130.91,0.056326]
["bitfinex-derivatives","SOLF0:USTF0",1744592634331,34.82,130.99,130.9,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744592635034,34.82,130.99,130.93,0.05171116]
["bitfinex-derivatives","SOLF0:USTF0",1744592636333,6.111,130.96,130.93,6.16391116]
["bitfinex-derivatives","SOLF0:USTF0",1744592637331,6.1116,130.95,130.93,0.05171116]
["bitfinex-derivatives","SOLF0:USTF0",1744592637534,14.18545528,130.98,130.93,0.05171116]
["bitfinex-derivatives","SOLF0:USTF0",1744592637935,6.1119,130.94,130.93,0.05171116]
["bitfinex-derivatives","SOLF0:USTF0",1744592640334,49.00545528,130.95,130.87,368.1694]
["bitfinex-derivatives","SOLF0:USTF0",1744592640536,49.00545528,130.95,130.87,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1744592640938,6.1121,130.94,130.87,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1744592641138,6.1121,130.94,130.9,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1744592641339,6.1108,130.97,130.88,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744592641542,34.82,130.99,130.91,0.05867612]
["bitfinex-derivatives","SOLF0:USTF0",1744592641841,34.82,130.99,130.93,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1744592642136,34.82,130.99,130.88,398.82]
["bitfinex-derivatives","SOLF0:USTF0",1744592642337,34.82,130.99,130.89,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1744592642739,34.82,130.99,130.94,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1744592642930,34.82,130.99,130.93,0.05397466]
["bitfinex-derivatives","SOLF0:USTF0",1744592642931,34.82,130.99,130.95,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1744592643439,34.82,130.99,130.96,6.16195321]
["bitfinex-derivatives","SOLF0:USTF0",1744592644543,6.1088,131.01,130.96,0.05135321]
["bitfinex-derivatives","SOLF0:USTF0",1744592644742,34.82,131.02,130.96,0.05135321]
["bitfinex-derivatives","SOLF0:USTF0",1744592645244,6.1095,131.0,130.96,0.05135321]
["bitfinex-derivatives","SOLF0:USTF0",1744592645740,34.82,131.02,130.96,0.05135321]
["bitfinex-derivatives","SOLF0:USTF0",1744592646339,6.11,130.99,130.96,6.16235321]
["bitfinex-derivatives","SOLF0:USTF0",1744592646645,34.82,131.02,130.96,0.05135321]
["bitfinex-derivatives","SOLF0:USTF0",1744592646940,6.1089,131.01,130.98,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1744592647141,34.82,131.02,130.95,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1744592647337,14.18545528,131.03,130.97,0.05066122]
["bitfinex-derivatives","SOLF0:USTF0",1744592647537,6.1095,131.0,130.97,6.16116122]
["bitfinex-derivatives","SOLF0:USTF0",1744592648648,6.1096,130.99,130.97,0.05066122]
["bitfinex-derivatives","SOLF0:USTF0",1744592649142,6.1101,130.98,130.97,0.05066122]
["bitfinex-derivatives","SOLF0:USTF0",1744592649346,6.1101,130.98,130.88,372.776178]
["bitfinex-derivatives","SOLF0:USTF0",1744592649347,34.76,130.98,130.88,372.776178]
["bitfinex-derivatives","SOLF0:USTF0",1744592649546,34.76,130.98,130.89,5.16165681]
["bitfinex-derivatives","SOLF0:USTF0",1744592649547,14.18545528,130.97,130.89,5.16165681]
["bitfinex-derivatives","SOLF0:USTF0",1744592649743,14.18545528,130.94,130.89,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1744592649942,34.76,130.93,130.89,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1744592650340,34.76,130.93,130.88,8.776178]
["bitfinex-derivatives","SOLF0:USTF0",1744592650549,0.05054844,130.92,130.9,0.05155962]
["bitfinex-derivatives","SOLF0:USTF0",1744592650747,14.18545528,130.91,130.88,8.776178]
["bitfinex-derivatives","SOLF0:USTF0",1744592651048,14.18545528,130.91,130.88,8.573678]
["bitfinex-derivatives","SOLF0:USTF0",1744592651250,6.1147,130.88,130.87,96.537958]
["bitfinex-derivatives","SOLF0:USTF0",1744592651443,34.76,130.88,130.86,35.24721509]
["bitfinex-derivatives","SOLF0:USTF0",1744592651849,34.81565266,130.88,130.86,35.30352637]
["bitfinex-derivatives","SOLF0:USTF0",1744592652248,6.1152,130.87,130.86,35.30352637]
["bitfinex-derivatives","SOLF0:USTF0",1744592654663,6.1152,130.87,130.86,0.05631128]
["bitfinex-derivatives","SOLF0:USTF0",1744592656964,654.24110794,130.88,130.76,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744592657158,14.18545528,130.85,130.75,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744592657462,34.78,130.84,130.76,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1744592657652,34.78,130.84,130.76,8.2535]
["bitfinex-derivatives","SOLF0:USTF0",1744592658049,6.17106799,130.81,130.79,0.05477941]
["bitfinex-derivatives","SOLF0:USTF0",1744592658951,0.05276799,130.81,130.79,0.05477941]
["bitfinex-derivatives","SOLF0:USTF0",1744592662957,34.78,130.8,130.79,0.05477941]
["bitfinex-derivatives","SOLF0:USTF0",1744592663158,34.78,130.8,130.76,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1744592663356,6.1195,130.78,130.73,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1744592663553,14.18545528,130.76,130.66,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744592663756,34.78,130.75,130.67,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1744592663956,14.18545528,130.73,130.67,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1744592664463,14.18545528,130.7,130.63,30.495234]
["bitfinex-derivatives","SOLF0:USTF0",1744592664663,34.78,130.69,130.64,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1744592665060,0.04871018,130.68,130.65,0.05621248]
["bitfinex-derivatives","SOLF0:USTF0",1744592666965,6.17311018,130.68,130.65,0.05621248]
["bitfinex-derivatives","SOLF0:USTF0",1744592667265,0.04871018,130.68,130.65,0.05621248]
["bitfinex-derivatives","SOLF0:USTF0",1744592667867,6.1249,130.67,130.65,0.05621248]
["bitfinex-derivatives","SOLF0:USTF0",1744592668065,0.04871018,130.68,130.65,0.05621248]
["bitfinex-derivatives","SOLF0:USTF0",1744592668465,6.17311018,130.68,130.65,0.05621248]
["bitfinex-derivatives","SOLF0:USTF0",1744592668766,0.04871018,130.68,130.65,0.05621248]
["bitfinex-derivatives","SOLF0:USTF0",1744592668966,0.04871018,130.68,130.67,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1744592669156,34.78,130.69,130.65,0.05621248]
["bitfinex-derivatives","SOLF0:USTF0",1744592669355,646.6625,130.72,130.65,0.05621248]
["bitfinex-derivatives","SOLF0:USTF0",1744592669563,34.82,130.72,130.65,0.05621248]
["bitfinex-derivatives","SOLF0:USTF0",1744592670268,0.05628793,130.7,130.65,0.05621248]
["bitfinex-derivatives","SOLF0:USTF0",1744592670565,6.1238,130.69,130.66,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1744592670765,0.05628793,130.7,130.65,0.05621248]
["bitfinex-derivatives","SOLF0:USTF0",1744592671566,0.05628793,130.7,130.69,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1744592671768,0.05628793,130.7,130.64,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1744592671970,0.05628793,130.7,130.68,0.0521147]
["bitfinex-derivatives","SOLF0:USTF0",1744592673673,0.05628793,130.7,130.68,6.1761147]
["bitfinex-derivatives","SOLF0:USTF0",1744592673974,14.24174321,130.7,130.68,0.0521147]
["bitfinex-derivatives","SOLF0:USTF0",1744592674165,14.24174321,130.7,130.64,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1744592674873,6.1255,130.65,130.64,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1744592675067,6.1255,130.65,130.59,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1744592675267,6.1263,130.64,130.63,0.0515955]
["bitfinex-derivatives","SOLF0:USTF0",1744592675768,6.126,130.64,130.63,0.0515955]
["bitfinex-derivatives","SOLF0:USTF0",1744592676073,6.126,130.64,130.6,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1744592676074,14.18545528,130.64,130.6,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1744592676373,6.1276,130.61,130.58,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1744592676569,40.8876,130.61,130.57,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1744592676765,34.76,130.61,130.55,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1744592677163,0.0514462,130.59,130.57,0.04948825]
["bitfinex-derivatives","SOLF0:USTF0",1744592677365,34.76,130.61,130.57,0.04948825]
["bitfinex-derivatives","SOLF0:USTF0",1744592678779,0.05777085,130.6,130.57,0.04948825]
["bitfinex-derivatives","SOLF0:USTF0",1744592678981,0.05777085,130.6,130.59,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1744592679181,34.76,130.64,130.57,0.04948825]
["bitfinex-derivatives","SOLF0:USTF0",1744592680083,34.76,130.64,130.63,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1744592681385,0.0514168,130.65,130.63,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1744592681788,0.0514168,130.65,130.62,0.05594667]
["bitfinex-derivatives","SOLF0:USTF0",1744592683083,0.0514168,130.65,130.62,6.18254667]
["bitfinex-derivatives","SOLF0:USTF0",1744592685087,0.0514168,130.65,130.63,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1744592685384,6.1770168,130.65,130.62,0.05594667]
["bitfinex-derivatives","SOLF0:USTF0",1744592685978,0.0514168,130.65,130.62,6.18284667]
["bitfinex-derivatives","SOLF0:USTF0",1744592686583,0.0514168,130.65,130.63,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1744592686788,0.0514168,130.65,130.63,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1744592687181,0.0514168,130.65,130.63,8.1893]
["bitfinex-derivatives","SOLF0:USTF0",1744592689187,0.0514168,130.65,130.64,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1744592689579,34.78,130.67,130.63,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1744592690688,0.05620498,130.66,130.63,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1744592691190,0.05620498,130.66,130.64,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1744592691489,0.05620498,130.66,130.63,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1744592692991,0.05620498,130.66,130.64,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1744592693387,0.05620498,130.66,130.63,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1744592693592,14.18545528,130.75,130.64,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744592693985,6.1205,130.76,130.73,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1744592694288,34.78,130.77,130.64,48.96545528]
["bitfinex-derivatives","SOLF0:USTF0",1744592694289,34.78,130.77,130.68,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744592694485,34.78,130.77,130.69,38.8756]
["bitfinex-derivatives","SOLF0:USTF0",1744592694689,0.05147272,130.74,130.73,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1744592698093,14.236928,130.74,130.72,0.0497801]
["bitfinex-derivatives","SOLF0:USTF0",1744592698294,34.76,130.73,130.69,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1744592698595,34.76,130.73,130.69,8.1055]
["bitfinex-derivatives","SOLF0:USTF0",1744592699394,34.76,130.73,130.7,0.05485406]
["bitfinex-derivatives","SOLF0:USTF0",1744592699795,0.05147272,130.74,130.7,0.05485406]
["bitfinex-derivatives","SOLF0:USTF0",1744592701200,34.76,130.79,130.71,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744592701391,34.76,130.79,130.72,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1744592701592,14.18545528,130.76,130.69,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1744592701792,14.18545528,130.73,130.69,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1744592701988,48.94545528,130.73,130.69,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1744592702298,0.0497801,130.72,130.7,0.05391133]
["bitfinex-derivatives","SOLF0:USTF0",1744592702894,6.1721801,130.72,130.7,0.05391133]
["bitfinex-derivatives","SOLF0:USTF0",1744592703093,0.0497801,130.72,130.7,0.05391133]
["bitfinex-derivatives","SOLF0:USTF0",1744592704394,0.0497801,130.72,130.71,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1744592704693,0.0497801,130.72,130.7,6.17691133]
["bitfinex-derivatives","SOLF0:USTF0",1744592704900,0.0497801,130.72,130.7,0.05391133]
["bitfinex-derivatives","SOLF0:USTF0",1744592704901,34.8097801,130.72,130.7,0.05391133]
["bitfinex-derivatives","SOLF0:USTF0",1744592705490,6.1227,130.71,130.7,0.05391133]
["bitfinex-derivatives","SOLF0:USTF0",1744592706100,34.8097801,130.72,130.69,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1744592706296,34.8097801,130.72,130.66,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1744592706497,14.18545528,130.7,130.64,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1744592706699,6.1244,130.68,130.64,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1744592707094,14.18545528,130.7,130.64,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1744592707404,0.04942778,130.67,130.65,0.0488625]
["bitfinex-derivatives","SOLF0:USTF0",1744592707795,6.125,130.66,130.65,0.0488625]
["bitfinex-derivatives","SOLF0:USTF0",1744592709402,0.04942778,130.67,130.65,0.0488625]
["bitfinex-derivatives","SOLF0:USTF0",1744592710202,6.125,130.66,130.65,0.0488625]
["bitfinex-derivatives","SOLF0:USTF0",1744592712608,6.1268,130.63,130.59,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1744592712807,6.1268,130.63,130.6,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1744592713001,34.7,130.65,130.6,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1744592713197,6.1272,130.62,130.6,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1744592713606,14.18545528,130.64,130.6,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1744592713907,14.18545528,130.61,130.55,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1744592714101,48.90545528,130.61,130.55,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1744592714407,48.90545528,130.61,130.56,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1744592715007,6.1281,130.6,130.56,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1744592715207,0.04944306,130.6,130.57,0.05276473]
["bitfinex-derivatives","SOLF0:USTF0",1744592715799,14.18545528,130.58,130.55,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1744592716004,6.1293,130.57,130.55,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1744592716812,6.1297,130.56,130.55,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1744592717009,6.1297,130.56,130.55,1.9945772]
["bitfinex-derivatives","SOLF0:USTF0",1744592717616,6.18113858,130.57,130.55,1.9945772]
["bitfinex-derivatives","SOLF0:USTF0",1744592717813,0.05173858,130.57,130.55,1.9945772]
["bitfinex-derivatives","SOLF0:USTF0",1744592718015,34.77173858,130.57,130.55,0.0548772]
["bitfinex-derivatives","SOLF0:USTF0",1744592718314,6.1297,130.56,130.55,0.0548772]
["bitfinex-derivatives","SOLF0:USTF0",1744592719614,34.77173858,130.57,130.5,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1744592719810,14.18545528,130.53,130.45,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1744592720015,34.72,130.52,130.47,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1744592720210,34.72,130.52,130.46,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1744592720412,14.18545528,130.5,130.46,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1744592720919,6.18344139,130.49,130.47,0.05460062]
["bitfinex-derivatives","SOLF0:USTF0",1744592721117,0.05034139,130.49,130.47,0.05460062]
["bitfinex-derivatives","SOLF0:USTF0",1744592721915,6.1335,130.48,130.47,0.05460062]
["bitfinex-derivatives","SOLF0:USTF0",1744592722216,40.8535,130.48,130.47,0.05460062]
["bitfinex-derivatives","SOLF0:USTF0",1744592722416,34.72,130.48,130.47,0.05460062]
["bitfinex-derivatives","SOLF0:USTF0",1744592723224,34.72,130.48,130.43,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1744592723225,34.72,130.48,130.42,37.32102122]
["bitfinex-derivatives","SOLF0:USTF0",1744592723413,14.18545528,130.45,130.42,35.29172122]
["bitfinex-derivatives","SOLF0:USTF0",1744592723616,34.74,130.44,130.4,105.314136]
["bitfinex-derivatives","SOLF0:USTF0",1744592723817,34.74,130.44,130.37,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1744592724019,14.18545528,130.42,130.37,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744592724219,6.1382,130.38,130.37,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744592724519,34.74,130.39,130.37,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744592725123,0.05069846,130.41,130.37,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744592726328,6.1382,130.38,130.37,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744592726525,0.05069846,130.41,130.36,0.05657911]
["bitfinex-derivatives","SOLF0:USTF0",1744592726820,6.1387,130.37,130.36,0.05657911]
["bitfinex-derivatives","SOLF0:USTF0",1744592727018,40.8987,130.37,130.36,0.05657911]
["bitfinex-derivatives","SOLF0:USTF0",1744592727321,6.1396,130.35,130.34,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1744592728024,6.141,130.32,130.28,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1744592728226,34.76,130.37,130.3,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1744592728525,0.04895554,130.36,130.33,0.04996623]
["bitfinex-derivatives","SOLF0:USTF0",1744592728715,34.78,130.4,130.33,0.04996623]
["bitfinex-derivatives","SOLF0:USTF0",1744592728917,34.78,130.4,130.31,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744592729422,6.1381,130.39,130.31,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744592729623,34.78,130.4,130.31,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744592729923,0.04997122,130.37,130.34,0.0539154]
["bitfinex-derivatives","SOLF0:USTF0",1744592730124,0.04997122,130.37,130.34,6.1936154]
["bitfinex-derivatives","SOLF0:USTF0",1744592730727,6.18867122,130.37,130.34,0.0539154]
["bitfinex-derivatives","SOLF0:USTF0",1744592731320,6.1392,130.36,130.34,0.0539154]
["bitfinex-derivatives","SOLF0:USTF0",1744592731819,48.96545528,130.36,130.34,0.0539154]
["bitfinex-derivatives","SOLF0:USTF0",1744592732014,6.1396,130.35,130.34,0.0539154]
["bitfinex-derivatives","SOLF0:USTF0",1744592732221,48.96545528,130.36,130.3,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1744592732925,48.96545528,130.36,130.3,8.2067]
["bitfinex-derivatives","SOLF0:USTF0",1744592733228,6.1409,130.33,130.3,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1744592733425,6.1409,130.33,130.32,0.05361953]
["bitfinex-derivatives","SOLF0:USTF0",1744592733630,0.05667806,130.34,130.32,0.05361953]
["bitfinex-derivatives","SOLF0:USTF0",1744592734117,48.96545528,130.39,130.32,0.05361953]
["bitfinex-derivatives","SOLF0:USTF0",1744592734322,34.78,130.39,130.32,0.05361953]
["bitfinex-derivatives","SOLF0:USTF0",1744592734529,34.78,130.39,130.33,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1744592734729,34.78,130.39,130.3,366.065]
["bitfinex-derivatives","SOLF0:USTF0",1744592734921,621.22545528,130.42,130.3,366.065]
["bitfinex-derivatives","SOLF0:USTF0",1744592734922,641.82,130.42,130.3,366.065]
["bitfinex-derivatives","SOLF0:USTF0",1744592735327,0.05055897,130.37,130.36,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1744592735526,6.1374,130.4,130.36,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1744592735723,34.78,130.42,130.36,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1744592735920,48.96545528,130.45,130.37,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1744592736623,6.18599195,130.42,130.4,0.05034439]
["bitfinex-derivatives","SOLF0:USTF0",1744592737029,34.74,130.49,130.4,0.05034439]
["bitfinex-derivatives","SOLF0:USTF0",1744592737328,34.74,130.49,130.38,14.18545528]
["bitfinex-derivatives","SOLF0:USTF0",1744592738335,0.04875192,130.45,130.42,0.05861713]
["bitfinex-derivatives","SOLF0:USTF0",1744592738725,34.74,130.49,130.42,0.05861713]
["bitfinex-derivatives","SOLF0:USTF0",1744592739024,6.1338,130.48,130.44,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1744592739232,34.74,130.49,130.45,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1744592739533,34.74,130.49,130.45,8.1451]
["bitfinex-derivatives","SOLF0:USTF0",1744592739730,34.74,130.49,130.45,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1744592739931,0.04831842,130.48,130.46,0.05708133]
["bitfinex-derivatives","SOLF0:USTF0",1744592742836,6.18231842,130.48,130.46,0.05708133]
["bitfinex-derivatives","SOLF0:USTF0",1744592743034,0.04831842,130.48,130.46,0.05708133]
["bitfinex-derivatives","SOLF0:USTF0",1744592743437,6.18211842,130.48,130.46,0.05708133]
["bitfinex-derivatives","SOLF0:USTF0",1744592743931,6.134,130.47,130.46,0.05708133]
["bitfinex-derivatives","SOLF0:USTF0",1744592744132,34.76831842,130.48,130.4,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1744592744327,34.76831842,130.48,130.37,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1744592744328,23.16573043,130.46,130.37,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1744592744531,6.1376,130.4,130.35,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1744592745235,0.0491748,130.39,130.36,6.18994759]
["bitfinex-derivatives","SOLF0:USTF0",1744592745635,6.1869748,130.39,130.36,0.05084759]
["bitfinex-derivatives","SOLF0:USTF0",1744592746532,6.1383,130.38,130.36,0.05084759]
["bitfinex-derivatives","SOLF0:USTF0",1744592747637,6.1387,130.37,130.36,0.05084759]
["bitfinex-derivatives","SOLF0:USTF0",1744592748633,6.1872748,130.39,130.36,6.18994759]
["bitfinex-derivatives","SOLF0:USTF0",1744592748827,0.0491748,130.39,130.36,0.05084759]
["bitfinex-derivatives","SOLF0:USTF0",1744592750235,34.72,130.42,130.36,0.05084759]
["bitfinex-derivatives","SOLF0:USTF0",1744592750733,34.72,130.42,130.38,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1744592750734,40.8565,130.42,130.38,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1744592750940,34.72,130.42,130.36,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744592751240,34.74,130.45,130.36,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744592751442,0.05848121,130.4,130.38,0.05773002]
["bitfinex-derivatives","SOLF0:USTF0",1744592751641,34.74,130.45,130.38,0.05773002]
["bitfinex-derivatives","SOLF0:USTF0",1744592751831,6.1354,130.44,130.4,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1744592752641,6.1354,130.44,130.41,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1744592752841,0.05192734,130.43,130.41,6.19369005]
["bitfinex-derivatives","SOLF0:USTF0",1744592754237,0.05192734,130.43,130.42,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1744592754543,34.74,130.48,130.42,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1744592754743,34.74,130.48,130.45,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1744592754937,34.74,130.48,130.42,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1744592755133,34.74,130.49,130.42,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1744592755339,6.1338,130.48,130.44,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1744592755534,0.05361838,130.47,130.45,0.0502334]
["bitfinex-derivatives","SOLF0:USTF0",1744592755739,34.72,130.49,130.45,0.0502334]
["bitfinex-derivatives","SOLF0:USTF0",1744592755938,0.05615529,130.47,130.45,0.0502334]
["bitfinex-derivatives","SOLF0:USTF0",1744592756742,6.1344,130.46,130.45,0.0502334]
["bitfinex-derivatives","SOLF0:USTF0",1744592762852,23.16573043,130.46,130.34,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744592763051,23.16573043,130.43,130.35,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1744592763249,14.28889385,130.4,130.35,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1744592763548,34.72,130.39,130.35,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1744592763762,6.136,130.43,130.35,36.7483]
["bitfinex-derivatives","SOLF0:USTF0",1744592763963,0.04890442,130.38,130.36,0.0536006]
["bitfinex-derivatives","SOLF0:USTF0",1744592764157,6.136,130.43,130.36,0.0536006]
["bitfinex-derivatives","SOLF0:USTF0",1744592764962,6.136,130.43,130.39,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1744592765358,0.05434161,130.42,130.4,0.05736857]
["bitfinex-derivatives","SOLF0:USTF0",1744592765764,6.19064161,130.42,130.4,0.05736857]
["bitfinex-derivatives","SOLF0:USTF0",1744592766565,6.1368,130.41,130.4,0.05736857]
["bitfinex-derivatives","SOLF0:USTF0",1744592767559,34.73434161,130.42,130.4,0.05736857]
["bitfinex-derivatives","SOLF0:USTF0",1744592768261,0.05434161,130.42,130.4,0.05736857]
["bitfinex-derivatives","SOLF0:USTF0",1744592769565,0.05434161,130.42,130.4,6.19436857]
["bitfinex-derivatives","SOLF0:USTF0",1744592769759,0.05434161,130.42,130.4,0.05736857]
["bitfinex-derivatives","SOLF0:USTF0",1744592770668,0.05434161,130.42,130.41,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1744592770861,0.05434161,130.42,130.4,0.05736857]
["bitfinex-derivatives","SOLF0:USTF0",1744592771366,0.05434161,130.42,130.4,6.19426857]
["bitfinex-derivatives","SOLF0:USTF0",1744592771567,0.05434161,130.42,130.4,0.05736857]
["bitfinex-derivatives","SOLF0:USTF0",1744592772065,0.05434161,130.42,130.41,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1744592772668,34.68,130.48,130.41,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1744592772868,34.68,130.48,130.42,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1744592773068,6.1356,130.44,130.42,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1744592773464,34.68,130.48,130.42,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1744592773664,14.28889385,130.46,130.36,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1744592773866,14.33811984,130.46,130.36,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1744592774067,6.1366,130.42,130.38,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1744592774270,34.68,130.43,130.36,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1744592774565,6.1362,130.43,130.36,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1744592774757,34.68,130.46,130.36,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1744592775068,0.05643623,130.41,130.4,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1744592775263,34.68,130.46,130.38,34.73320788]
["bitfinex-derivatives","SOLF0:USTF0",1744592775465,34.68,130.49,130.38,48.96889385]
["bitfinex-derivatives","SOLF0:USTF0",1744592775657,6.134,130.47,130.39,3.18234507]
["bitfinex-derivatives","SOLF0:USTF0",1744592775858,6.134,130.47,130.4,3.18234507]
["bitfinex-derivatives","SOLF0:USTF0",1744592776058,34.68,130.49,130.38,48.96889385]
["bitfinex-derivatives","SOLF0:USTF0",1744592776273,34.68,130.49,130.39,3.18228747]
["bitfinex-derivatives","SOLF0:USTF0",1744592776468,0.05042554,130.45,130.42,0.0583638]
["bitfinex-derivatives","SOLF0:USTF0",1744592777168,0.05042554,130.45,130.44,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1744592777565,0.05042554,130.45,130.43,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1744592778470,0.05042554,130.45,130.43,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1744592778665,6.1323,130.51,130.43,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1744592778869,34.68,130.52,130.43,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1744592779366,14.28889385,130.5,130.43,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1744592779768,14.28889385,130.5,130.45,0.05739074]
["bitfinex-derivatives","SOLF0:USTF0",1744592780370,6.1347,130.46,130.45,0.05739074]
["bitfinex-derivatives","SOLF0:USTF0",1744592780970,6.1342,130.47,130.45,0.05739074]
["bitfinex-derivatives","SOLF0:USTF0",1744592782071,6.1344,130.46,130.45,0.05739074]
["bitfinex-derivatives","SOLF0:USTF0",1744592784473,643.43430467,130.56,130.45,34.73739074]
["bitfinex-derivatives","SOLF0:USTF0",1744592784674,14.28889385,130.51,130.43,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1744592784876,34.68,130.5,130.43,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1744592785369,6.1351,130.45,130.43,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1744592785568,35.4165,130.5,130.43,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1744592785776,14.28889385,130.48,130.37,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1744592785971,6.1366,130.42,130.39,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1744592786168,6.1366,130.42,130.41,0.05437598]
["bitfinex-derivatives","SOLF0:USTF0",1744592786972,14.28889385,130.42,130.34,36.02388473]
["bitfinex-derivatives","SOLF0:USTF0",1744592787176,34.68,130.41,130.35,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1744592787673,34.68,130.41,130.34,36.02388473]
["bitfinex-derivatives","SOLF0:USTF0",1744592788274,0.04844323,130.39,130.36,0.05173448]
["bitfinex-derivatives","SOLF0:USTF0",1744592789470,0.04844323,130.39,130.37,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1744592789972,0.04844323,130.39,130.36,0.05173448]
["bitfinex-derivatives","SOLF0:USTF0",1744592790176,0.04844323,130.39,130.37,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1744592790365,0.04844323,130.39,130.36,0.05173448]
["bitfinex-derivatives","SOLF0:USTF0",1744592790770,6.18644323,130.39,130.36,0.05173448]
["bitfinex-derivatives","SOLF0:USTF0",1744592790972,0.04844323,130.39,130.36,0.05173448]
["bitfinex-derivatives","SOLF0:USTF0",1744592791178,0.04844323,130.39,130.38,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1744592791478,0.04844323,130.39,130.36,0.05173448]
["bitfinex-derivatives","SOLF0:USTF0",1744592791677,6.18644323,130.39,130.36,0.05173448]
["bitfinex-derivatives","SOLF0:USTF0",1744592792770,6.1382,130.38,130.36,0.05173448]
["bitfinex-derivatives","SOLF0:USTF0",1744592794079,0.04844323,130.39,130.36,0.05173448]
["bitfinex-derivatives","SOLF0:USTF0",1744592794279,6.1387,130.37,130.36,0.05173448]
["bitfinex-derivatives","SOLF0:USTF0",1744592794673,34.68,130.37,130.36,0.05173448]
["bitfinex-derivatives","SOLF0:USTF0",1744592795479,40.8187,130.37,130.36,0.05173448]
["bitfinex-derivatives","SOLF0:USTF0",1744592797981,34.68,130.37,130.36,0.05173448]
["bitfinex-derivatives","SOLF0:USTF0",1744592798370,40.8187,130.37,130.36,0.05173448]
["bitfinex-derivatives","SOLF0:USTF0",1744592799076,34.68,130.37,130.36,0.05173448]
["bitfinex-derivatives","SOLF0:USTF0",1744592799879,40.8187,130.37,130.36,0.05173448]
["bitfinex-derivatives","SOLF0:USTF0",1744592803677,6.1413,130.32,130.25,15.62435061]
["bitfinex-derivatives","SOLF0:USTF0",1744592803886,6.1413,130.32,130.28,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1744592804078,6.1413,130.32,130.28,10.2184]
["bitfinex-derivatives","SOLF0:USTF0",1744592804276,14.28889385,130.36,130.28,10.2184]
["bitfinex-derivatives","SOLF0:USTF0",1744592804577,14.28889385,130.36,130.28,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1744592804778,34.68,130.37,130.28,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1744592804979,0.0565076,130.33,130.31,0.0533128]
["bitfinex-derivatives","SOLF0:USTF0",1744592805379,6.1971076,130.33,130.31,0.0533128]
["bitfinex-derivatives","SOLF0:USTF0",1744592806083,1.33545676,130.44,130.32,48.92889385]
["bitfinex-derivatives","SOLF0:USTF0",1744592806279,34.64,130.46,130.35,14.28889385]
["bitfinex-derivatives","SOLF0:USTF0",1744592806483,34.64,130.46,130.36,36.7105]
["bitfinex-derivatives","SOLF0:USTF0",1744592806683,6.136,130.43,130.36,36.7105]
["bitfinex-derivatives","SOLF0:USTF0",1744592806885,34.64,130.46,130.36,36.7105]
["bitfinex-derivatives","SOLF0:USTF0",1744592807177,0.04923683,130.42,130.4,0.0562223]
["bitfinex-derivatives","SOLF0:USTF0",1744592811689,0.04923683,130.42,130.4,6.1934223]
["bitfinex-derivatives","SOLF0:USTF0",1744592811987,0.04923683,130.42,130.4,0.0562223]
["bitfinex-derivatives","SOLF0:USTF0",1744592813892,6.18563683,130.42,130.4,0.0562223]
["bitfinex-derivatives","SOLF0:USTF0",1744592814298,0.04923683,130.42,130.4,0.0562223]
["bitfinex-derivatives","SOLF0:USTF0",1744592814492,0.04923683,130.42,130.41,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1744592814692,0.04923683,130.42,130.4,0.0562223]
["bitfinex-derivatives","SOLF0:USTF0",1744592814992,6.1368,130.41,130.4,0.0562223]
["bitfinex-derivatives","SOLF0:USTF0",1744592815297,0.04923683,130.42,130.4,0.0562223]
["bitfinex-derivatives","SOLF0:USTF0",1744592815490,0.04923683,130.42,130.4,6.1932223]
["bitfinex-derivatives","SOLF0:USTF0",1744592815790,1.33484206,130.49,130.41,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744592815994,6.1319,130.52,130.47,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1744592816190,36.7238,130.54,130.42,18.22529385]
["bitfinex-derivatives","SOLF0:USTF0",1744592816389,14.28889385,130.53,130.42,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1744592816592,6.1321,130.52,130.47,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1744592816793,14.28889385,130.53,130.47,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1744592816988,0.05588018,130.51,130.48,0.05176914]
["bitfinex-derivatives","SOLF0:USTF0",1744592818889,42.8532,130.57,130.49,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744592819189,42.8532,130.57,130.52,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1744592819584,6.1287,130.59,130.5,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1744592819787,34.62,130.6,130.53,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1744592819991,34.62,130.6,130.5,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1744592820191,34.62,130.6,130.55,0.05241083]
["bitfinex-derivatives","SOLF0:USTF0",1744592820389,14.28889385,130.61,130.55,0.05241083]
["bitfinex-derivatives","SOLF0:USTF0",1744592821796,6.128,130.6,130.56,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1744592822395,14.28889385,130.61,130.55,0.05241083]
["bitfinex-derivatives","SOLF0:USTF0",1744592822396,6.1288,130.58,130.55,0.05241083]
["bitfinex-derivatives","SOLF0:USTF0",1744592822595,14.28889385,130.61,130.55,0.05241083]
["bitfinex-derivatives","SOLF0:USTF0",1744592822792,6.1287,130.59,130.55,6.18251083]
["bitfinex-derivatives","SOLF0:USTF0",1744592822994,14.28889385,130.61,130.55,0.05241083]
["bitfinex-derivatives","SOLF0:USTF0",1744592823395,6.128,130.6,130.56,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1744592823598,14.28889385,130.61,130.55,0.05241083]
["bitfinex-derivatives","SOLF0:USTF0",1744592823996,6.1271,130.62,130.55,0.05241083]
["bitfinex-derivatives","SOLF0:USTF0",1744592824192,34.62,130.63,130.55,0.05241083]
["bitfinex-derivatives","SOLF0:USTF0",1744592824393,14.28889385,130.61,130.55,0.05241083]
["bitfinex-derivatives","SOLF0:USTF0",1744592824588,14.28889385,130.58,130.49,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1744592824797,14.28889385,130.55,130.46,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744592824993,34.6,130.54,130.45,38.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744592825188,14.28889385,130.55,130.45,38.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744592825498,36.5787,130.57,130.45,53.00049385]
["bitfinex-derivatives","SOLF0:USTF0",1744592825997,0.05372628,130.52,130.5,0.04955255]
["bitfinex-derivatives","SOLF0:USTF0",1744592826297,6.1305,130.55,130.5,6.18185255]
["bitfinex-derivatives","SOLF0:USTF0",1744592826492,0.05662261,130.52,130.5,0.04955255]
["bitfinex-derivatives","SOLF0:USTF0",1744592826798,0.05662261,130.52,130.5,6.18195255]
["bitfinex-derivatives","SOLF0:USTF0",1744592827598,0.05662261,130.52,130.5,0.04955255]
["bitfinex-derivatives","SOLF0:USTF0",1744592828298,0.05662261,130.52,130.5,6.18205255]
["bitfinex-derivatives","SOLF0:USTF0",1744592828801,0.05662261,130.52,130.5,0.04955255]
["bitfinex-derivatives","SOLF0:USTF0",1744592829898,0.05662261,130.52,130.5,6.18205255]
["bitfinex-derivatives","SOLF0:USTF0",1744592831503,0.05662261,130.52,130.51,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1744592832202,0.05662261,130.52,130.5,0.04955255]
["bitfinex-derivatives","SOLF0:USTF0",1744592833202,0.05662261,130.52,130.5,6.18165255]
["bitfinex-derivatives","SOLF0:USTF0",1744592833501,0.05662261,130.52,130.5,0.04955255]
["bitfinex-derivatives","SOLF0:USTF0",1744592834405,0.05662261,130.52,130.51,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1744592837102,34.74,130.59,130.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1744592837303,49.02889385,130.61,130.52,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1744592837506,49.02889385,130.64,130.52,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1744592837703,34.74,130.64,130.54,14.28889385]
["bitfinex-derivatives","SOLF0:USTF0",1744592837907,607.02,130.66,130.55,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744592838210,34.74,130.67,130.59,0.04860018]
["bitfinex-derivatives","SOLF0:USTF0",1744592838411,34.74,130.67,130.59,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744592838610,34.74,130.67,130.6,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1744592838816,34.74,130.67,130.62,0.05860954]
["bitfinex-derivatives","SOLF0:USTF0",1744592839915,6.1251,130.66,130.62,6.18530954]
["bitfinex-derivatives","SOLF0:USTF0",1744592840110,34.74,130.67,130.62,0.05860954]
["bitfinex-derivatives","SOLF0:USTF0",1744592840516,40.8649,130.67,130.63,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1744592840717,34.74,130.67,130.63,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1744592841320,34.74,130.67,130.62,0.05860954]
["bitfinex-derivatives","SOLF0:USTF0",1744592841721,40.8648,130.67,130.62,0.05860954]
["bitfinex-derivatives","SOLF0:USTF0",1744592841913,40.8648,130.67,130.63,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1744592842111,49.02889385,130.67,130.62,0.05860954]
["bitfinex-derivatives","SOLF0:USTF0",1744592843017,6.1264,130.63,130.62,0.05860954]
["bitfinex-derivatives","SOLF0:USTF0",1744592847421,6.1256,130.65,130.62,0.05860954]
["bitfinex-derivatives","SOLF0:USTF0",1744592847721,34.74,130.67,130.62,0.05860954]
["bitfinex-derivatives","SOLF0:USTF0",1744592847924,34.74,130.67,130.62,6.18520954]
["bitfinex-derivatives","SOLF0:USTF0",1744592848125,34.74,130.67,130.62,0.05860954]
["bitfinex-derivatives","SOLF0:USTF0",1744592848525,51.05859385,130.7,130.62,0.05860954]
["bitfinex-derivatives","SOLF0:USTF0",1744592848726,34.72,130.7,130.6,16.43139385]
["bitfinex-derivatives","SOLF0:USTF0",1744592848926,34.72,130.7,130.66,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1744592849120,34.72,130.7,130.65,0.05338604]
["bitfinex-derivatives","SOLF0:USTF0",1744592849519,34.72,130.7,130.66,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1744592850126,40.8434,130.7,130.66,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1744592850522,34.72,130.7,130.66,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1744592851027,40.8433,130.7,130.66,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1744592851426,641.74,130.73,130.65,0.05338604]
["bitfinex-derivatives","SOLF0:USTF0",1744592851619,6.1225,130.72,130.65,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1744592851819,6.1225,130.72,130.68,0.05011182]
["bitfinex-derivatives","SOLF0:USTF0",1744592852126,6.1225,130.72,130.68,6.17391182]
["bitfinex-derivatives","SOLF0:USTF0",1744592852625,6.123,130.71,130.68,0.05011182]
["bitfinex-derivatives","SOLF0:USTF0",1744592852826,34.72,130.73,130.68,0.05011182]
["bitfinex-derivatives","SOLF0:USTF0",1744592853929,34.72,130.73,130.68,6.17401182]
["bitfinex-derivatives","SOLF0:USTF0",1744592854120,34.72,130.73,130.68,0.05011182]
["bitfinex-derivatives","SOLF0:USTF0",1744592855126,40.842,130.73,130.69,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1744592855325,40.842,130.73,130.69,8.1292]
["bitfinex-derivatives","SOLF0:USTF0",1744592855525,34.72,130.76,130.69,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1744592856028,34.72,130.76,130.71,0.05348573]
["bitfinex-derivatives","SOLF0:USTF0",1744592856527,643.3754,130.79,130.71,0.05348573]
["bitfinex-derivatives","SOLF0:USTF0",1744592856923,643.3754,130.79,130.69,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1744592856924,6.1213,130.74,130.7,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1744592857228,6.1213,130.74,130.71,0.04934068]
["bitfinex-derivatives","SOLF0:USTF0",1744592858528,6.1213,130.74,130.71,6.17204068]
["bitfinex-derivatives","SOLF0:USTF0",1744592858732,6.121,130.75,130.71,6.17204068]
["bitfinex-derivatives","SOLF0:USTF0",1744592858927,643.3754,130.79,130.69,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1744592859119,643.3754,130.79,130.72,0.05837178]
["bitfinex-derivatives","SOLF0:USTF0",1744592859433,6.1202,130.77,130.72,0.05837178]
["bitfinex-derivatives","SOLF0:USTF0",1744592859628,6.1202,130.77,130.73,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1744592860229,6.1205,130.76,130.73,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1744592860727,6.1196,130.78,130.73,0.05582627]
["bitfinex-derivatives","SOLF0:USTF0",1744592861029,34.52,130.82,130.73,0.05582627]
["bitfinex-derivatives","SOLF0:USTF0",1744592861231,6.1182,130.81,130.77,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1744592861425,34.52,130.82,130.75,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744592861620,640.88,130.85,130.76,4.20020204]
["bitfinex-derivatives","SOLF0:USTF0",1744592861820,640.88,130.85,130.77,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1744592862022,34.52,130.85,130.79,0.05061577]
["bitfinex-derivatives","SOLF0:USTF0",1744592862528,6.1169,130.84,130.8,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1744592863333,6.1158,130.86,130.82,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1744592863631,2.0816,130.9,130.83,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1744592863828,2.0816,130.9,130.83,2.05706484]
["bitfinex-derivatives","SOLF0:USTF0",1744592864027,16.37049385,130.9,130.83,2.05706484]
["bitfinex-derivatives","SOLF0:USTF0",1744592864428,6.1148,130.88,130.83,2.05706484]
["bitfinex-derivatives","SOLF0:USTF0",1744592864724,2.0816,130.9,130.83,2.05706484]
["bitfinex-derivatives","SOLF0:USTF0",1744592864921,34.52,130.91,130.83,2.05706484]
["bitfinex-derivatives","SOLF0:USTF0",1744592865325,14.28889385,130.9,130.83,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1744592865525,14.28889385,130.9,130.86,0.05154196]
["bitfinex-derivatives","SOLF0:USTF0",1744592866528,6.1144,130.89,130.86,0.05154196]
["bitfinex-derivatives","SOLF0:USTF0",1744592866733,14.28889385,130.87,130.78,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744592867033,6.1168,130.84,130.8,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1744592867231,34.5,130.86,130.77,38.575]
["bitfinex-derivatives","SOLF0:USTF0",1744592867936,0.05575099,130.83,130.8,0.0553682]
["bitfinex-derivatives","SOLF0:USTF0",1744592868135,48.78889385,130.9,130.81,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744592868340,34.5,130.9,130.82,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1744592868630,48.78889385,130.93,130.82,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1744592869433,48.78889385,130.93,130.86,0.05852801]
["bitfinex-derivatives","SOLF0:USTF0",1744592869837,48.78889385,130.93,130.86,2.07652801]
["bitfinex-derivatives","SOLF0:USTF0",1744592870237,6.1134,130.91,130.87,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1744592870638,6.1142,130.9,130.86,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1744592870838,6.1142,130.9,130.88,0.05521805]
["bitfinex-derivatives","SOLF0:USTF0",1744592871140,54.90149385,130.93,130.89,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1744592871328,34.5,130.93,130.88,0.05521805]
["bitfinex-derivatives","SOLF0:USTF0",1744592872141,50.88489385,130.96,130.88,0.05521805]
["bitfinex-derivatives","SOLF0:USTF0",1744592872640,50.88489385,130.96,130.91,0.05396236]
["bitfinex-derivatives","SOLF0:USTF0",1744592873542,6.1122,130.94,130.91,0.05396236]
["bitfinex-derivatives","SOLF0:USTF0",1744592873847,50.88489385,130.96,130.91,0.05396236]
["bitfinex-derivatives","SOLF0:USTF0",1744592874146,6.1118,130.95,130.91,6.16726236]
["bitfinex-derivatives","SOLF0:USTF0",1744592874643,6.1119,130.94,130.91,0.05396236]
["bitfinex-derivatives","SOLF0:USTF0",1744592874847,6.1119,130.94,130.88,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1744592874848,14.28889385,130.95,130.86,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1744592875045,0.05622703,130.94,130.86,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1744592875344,14.28889385,130.95,130.86,8.1334]
["bitfinex-derivatives","SOLF0:USTF0",1744592875540,14.28889385,130.92,130.86,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1744592875744,48.76889385,130.92,130.86,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1744592875940,6.1139,130.9,130.86,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1744592876142,6.1139,130.9,130.88,0.0507668]
["bitfinex-derivatives","SOLF0:USTF0",1744592876143,0.0587973,130.9,130.88,0.0507668]
["bitfinex-derivatives","SOLF0:USTF0",1744592876338,14.28889385,130.98,130.88,34.5307668]
["bitfinex-derivatives","SOLF0:USTF0",1744592876648,34.48,130.98,130.89,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1744592876944,48.76889385,131.01,130.89,18.44429385]
["bitfinex-derivatives","SOLF0:USTF0",1744592877148,48.76889385,131.01,130.89,382.44429385]
["bitfinex-derivatives","SOLF0:USTF0",1744592877546,48.76889385,131.01,130.94,0.05285788]
["bitfinex-derivatives","SOLF0:USTF0",1744592878045,34.48,131.01,130.94,0.05285788]
["bitfinex-derivatives","SOLF0:USTF0",1744592878643,40.589,131.01,130.97,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1744592879045,40.589,131.01,130.98,0.04968449]
["bitfinex-derivatives","SOLF0:USTF0",1744592879648,34.48,131.01,130.98,0.04968449]
["bitfinex-derivatives","SOLF0:USTF0",1744592880345,1.32915744,131.08,130.99,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744592880545,14.28889385,131.12,131.0,38.7426]
["bitfinex-derivatives","SOLF0:USTF0",1744592880844,14.28889385,131.12,131.02,0.05873732]
["bitfinex-derivatives","SOLF0:USTF0",1744592881045,14.28889385,131.09,131.0,38.7426]
["bitfinex-derivatives","SOLF0:USTF0",1744592881239,14.28889385,131.09,131.06,0.04884792]
["bitfinex-derivatives","SOLF0:USTF0",1744592881441,14.28889385,131.09,131.0,38.7426]
["bitfinex-derivatives","SOLF0:USTF0",1744592881639,14.28889385,131.09,131.06,0.05235899]
["bitfinex-derivatives","SOLF0:USTF0",1744592881845,48.76889385,131.12,131.0,38.7426]
["bitfinex-derivatives","SOLF0:USTF0",1744592882150,48.76889385,131.12,131.06,0.04950876]
["bitfinex-derivatives","SOLF0:USTF0",1744592883051,6.1049,131.1,131.06,0.04950876]
["bitfinex-derivatives","SOLF0:USTF0",1744592883654,6.1041,131.11,131.06,0.04950876]
["bitfinex-derivatives","SOLF0:USTF0",1744592884247,54.87249385,131.12,131.06,6.15580876]
["bitfinex-derivatives","SOLF0:USTF0",1744592884449,48.76889385,131.12,131.06,0.04950876]
["bitfinex-derivatives","SOLF0:USTF0",1744592885053,6.1047,131.1,131.06,0.04950876]
["bitfinex-derivatives","SOLF0:USTF0",1744592885253,48.76889385,131.12,131.06,0.04950876]
["bitfinex-derivatives","SOLF0:USTF0",1744592885453,34.48,131.12,131.06,0.04950876]
["bitfinex-derivatives","SOLF0:USTF0",1744592885656,2.1103,131.13,131.06,0.04950876]
["bitfinex-derivatives","SOLF0:USTF0",1744592886558,48.74889385,131.18,131.11,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1744592886755,8.0968,131.16,131.11,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1744592887257,8.0967,131.16,131.12,0.05194066]
["bitfinex-derivatives","SOLF0:USTF0",1744592887456,1.9947,131.16,131.12,0.05194066]
["bitfinex-derivatives","SOLF0:USTF0",1744592887653,14.28889385,131.15,131.12,0.05194066]
["bitfinex-derivatives","SOLF0:USTF0",1744592888157,1.9947,131.16,131.12,0.05194066]
["bitfinex-derivatives","SOLF0:USTF0",1744592888358,6.1025,131.15,131.12,0.05194066]
["bitfinex-derivatives","SOLF0:USTF0",1744592888552,1.9947,131.16,131.12,0.05194066]
["bitfinex-derivatives","SOLF0:USTF0",1744592888859,6.1039,131.12,131.07,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1744592889554,6.104,131.11,131.07,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1744592889755,48.72889385,131.11,131.05,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1744592889952,0.0508947,131.1,131.08,0.05149369]
["bitfinex-derivatives","SOLF0:USTF0",1744592890153,0.0508947,131.1,131.02,36.4911]
["bitfinex-derivatives","SOLF0:USTF0",1744592890354,0.0508947,131.1,131.04,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1744592890555,48.72889385,131.11,131.04,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1744592890754,48.72889385,131.11,131.02,36.4911]
["bitfinex-derivatives","SOLF0:USTF0",1744592890955,48.72889385,131.11,131.05,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1744592891155,6.1045,131.1,131.05,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1744592891460,0.05512339,131.09,131.07,0.05435184]
["bitfinex-derivatives","SOLF0:USTF0",1744592892161,6.16012339,131.09,131.07,0.05435184]
["bitfinex-derivatives","SOLF0:USTF0",1744592892561,0.05512339,131.09,131.07,0.05435184]
["bitfinex-derivatives","SOLF0:USTF0",1744592893063,6.1054,131.08,131.07,0.05435184]
["bitfinex-derivatives","SOLF0:USTF0",1744592893562,6.1078,131.03,130.97,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744592894165,34.42,131.06,130.97,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744592894768,0.04938193,131.03,131.0,0.05511531]
["bitfinex-derivatives","SOLF0:USTF0",1744592895668,6.15758193,131.03,131.0,0.05511531]
["bitfinex-derivatives","SOLF0:USTF0",1744592895868,34.42,131.02,130.95,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1744592896065,14.28889385,131.0,130.9,38.4509]
["bitfinex-derivatives","SOLF0:USTF0",1744592896264,14.28889385,131.0,130.91,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1744592897164,14.34118629,130.97,130.94,0.05132854]
["bitfinex-derivatives","SOLF0:USTF0",1744592897371,34.42,130.96,130.87,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1744592897565,34.42,130.96,130.88,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1744592898170,6.1132,130.92,130.88,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1744592898567,0.05489398,130.91,130.89,0.05018638]
["bitfinex-derivatives","SOLF0:USTF0",1744592899070,6.16829398,130.91,130.89,0.05018638]
["bitfinex-derivatives","SOLF0:USTF0",1744592899367,0.05489398,130.91,130.89,0.05018638]
["bitfinex-derivatives","SOLF0:USTF0",1744592900669,6.1138,130.9,130.89,0.05018638]
["bitfinex-derivatives","SOLF0:USTF0",1744592900874,0.05489398,130.91,130.83,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1744592901173,34.44,130.92,130.83,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1744592901779,34.44,130.92,130.84,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1744592901780,6.1146,130.89,130.84,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1744592901972,15.6189657,130.96,130.83,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1744592901973,34.44,130.88,130.83,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1744592902172,34.44,130.87,130.86,0.05114616]
["bitfinex-derivatives","SOLF0:USTF0",1744592902377,40.60451753,130.89,130.86,0.05114616]
["bitfinex-derivatives","SOLF0:USTF0",1744592902674,34.48991753,130.89,130.86,0.05114616]
["bitfinex-derivatives","SOLF0:USTF0",1744592903378,6.1147,130.88,130.86,0.05114616]
["bitfinex-derivatives","SOLF0:USTF0",1744592904679,34.48991753,130.89,130.86,0.05114616]
["bitfinex-derivatives","SOLF0:USTF0",1744592905179,34.48991753,130.89,130.86,6.16654616]
["bitfinex-derivatives","SOLF0:USTF0",1744592905879,34.48991753,130.89,130.87,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1744592906070,34.48991753,130.89,130.86,0.05114616]
["bitfinex-derivatives","SOLF0:USTF0",1744592906777,34.48991753,130.89,130.86,6.16674616]
["bitfinex-derivatives","SOLF0:USTF0",1744592906984,34.48991753,130.89,130.86,0.05114616]
["bitfinex-derivatives","SOLF0:USTF0",1744592907683,0.04991753,130.89,130.86,0.05114616]
["bitfinex-derivatives","SOLF0:USTF0",1744592907873,0.04991753,130.89,130.88,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1744592908383,34.46,130.92,130.9,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1744592908882,34.46,130.95,130.85,14.28889385]
["bitfinex-derivatives","SOLF0:USTF0",1744592909185,639.12,130.98,130.85,14.28889385]
["bitfinex-derivatives","SOLF0:USTF0",1744592909484,6.1109,130.97,130.93,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1744592909876,0.05491746,130.96,130.94,0.05592403]
["bitfinex-derivatives","SOLF0:USTF0",1744592910078,0.05491746,130.96,130.94,6.16772403]
["bitfinex-derivatives","SOLF0:USTF0",1744592910479,0.05491746,130.96,130.94,0.05592403]
["bitfinex-derivatives","SOLF0:USTF0",1744592910777,7.69491746,130.96,130.86,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1744592910977,7.69491746,130.96,130.84,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1744592910978,14.28889385,130.91,130.74,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744592911178,36.541,130.9,130.8,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1744592911786,0.05202835,130.86,130.85,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1744592911979,36.541,130.9,130.84,0.05232703]
["bitfinex-derivatives","SOLF0:USTF0",1744592912178,0.05672079,130.87,130.84,0.05232703]
["bitfinex-derivatives","SOLF0:USTF0",1744592913780,6.17222079,130.87,130.84,0.05232703]
["bitfinex-derivatives","SOLF0:USTF0",1744592914587,0.05672079,130.87,130.84,6.16862703]
["bitfinex-derivatives","SOLF0:USTF0",1744592916089,22.93,130.99,130.84,0.05232703]
["bitfinex-derivatives","SOLF0:USTF0",1744592916278,16.22789385,130.95,130.81,48.74889385]
["bitfinex-derivatives","SOLF0:USTF0",1744592916783,6.1138,130.91,130.81,48.74889385]
["bitfinex-derivatives","SOLF0:USTF0",1744592916982,40.5738,130.91,130.81,48.74889385]
["bitfinex-derivatives","SOLF0:USTF0",1744592917288,0.04896075,130.87,130.85,0.05277516]
["bitfinex-derivatives","SOLF0:USTF0",1744592918387,34.46,130.91,130.85,0.05277516]
["bitfinex-derivatives","SOLF0:USTF0",1744592918888,6.1131,130.92,130.89,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1744592919381,6.1134,130.91,130.88,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1744592919580,6.1134,130.91,130.89,0.05528864]
["bitfinex-derivatives","SOLF0:USTF0",1744592920387,0.05340046,130.92,130.89,0.05528864]
["bitfinex-derivatives","SOLF0:USTF0",1744592921091,6.1138,130.9,130.89,0.05528864]
["bitfinex-derivatives","SOLF0:USTF0",1744592921392,34.46,130.9,130.81,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744592921588,34.46,130.9,130.82,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1744592921890,48.74889385,130.9,130.84,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1744592922088,34.46,130.9,130.82,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1744592922491,34.46,130.9,130.89,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1744592922683,34.46,130.93,130.89,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1744592923091,0.05435654,130.92,130.89,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1744592923393,0.05435654,130.92,130.88,0.04999261]
["bitfinex-derivatives","SOLF0:USTF0",1744592924192,6.1136,130.91,130.88,6.16449261]
["bitfinex-derivatives","SOLF0:USTF0",1744592924392,6.1136,130.91,130.88,0.04999261]
["bitfinex-derivatives","SOLF0:USTF0",1744592924694,6.16745654,130.92,130.88,0.04999261]
["bitfinex-derivatives","SOLF0:USTF0",1744592925294,0.05435654,130.92,130.88,0.04999261]
["bitfinex-derivatives","SOLF0:USTF0",1744592926395,0.05435654,130.92,130.9,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1744592926696,0.05435654,130.92,130.89,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1744592927096,6.16725654,130.92,130.89,8.1556]
["bitfinex-derivatives","SOLF0:USTF0",1744592927491,0.05435654,130.92,130.89,8.1556]
["bitfinex-derivatives","SOLF0:USTF0",1744592929195,0.05435654,130.92,130.91,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1744592929495,0.05435654,130.92,130.89,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1744592929997,0.05435654,130.92,130.9,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1744592930195,0.05435654,130.92,130.89,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1744592930395,6.1137,130.91,130.89,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1744592930998,6.1143,130.89,130.88,0.04999261]
["bitfinex-derivatives","SOLF0:USTF0",1744592931297,14.28889385,130.89,130.83,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1744592931496,6.1158,130.86,130.83,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1744592931696,34.46,130.88,130.83,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1744592932301,0.05853651,130.87,130.84,0.05717233]
["bitfinex-derivatives","SOLF0:USTF0",1744592932799,6.1161,130.86,130.84,0.05717233]
["bitfinex-derivatives","SOLF0:USTF0",1744592933401,6.1161,130.85,130.84,0.05717233]
["bitfinex-derivatives","SOLF0:USTF0",1744592935796,6.1159,130.86,130.84,0.05717233]
["bitfinex-derivatives","SOLF0:USTF0",1744592936098,0.05853651,130.87,130.84,0.05717233]
["bitfinex-derivatives","SOLF0:USTF0",1744592936298,6.1157,130.86,130.84,0.05717233]
["bitfinex-derivatives","SOLF0:USTF0",1744592936802,6.17393651,130.87,130.84,0.05717233]
["bitfinex-derivatives","SOLF0:USTF0",1744592937300,0.05853651,130.87,130.84,0.05717233]
["bitfinex-derivatives","SOLF0:USTF0",1744592937998,0.05853651,130.87,130.86,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1744592938900,34.46,130.91,130.84,0.05717233]
["bitfinex-derivatives","SOLF0:USTF0",1744592939101,34.46,130.94,130.85,37.63014881]
["bitfinex-derivatives","SOLF0:USTF0",1744592939302,34.46,130.94,130.89,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1744592939794,0.05849355,130.93,130.9,6.16723892]
["bitfinex-derivatives","SOLF0:USTF0",1744592939995,0.05849355,130.93,130.9,0.05373892]
["bitfinex-derivatives","SOLF0:USTF0",1744592941608,6.1133,130.91,130.9,0.05373892]
["bitfinex-derivatives","SOLF0:USTF0",1744592943408,0.05849355,130.93,130.9,0.05373892]
["bitfinex-derivatives","SOLF0:USTF0",1744592943803,0.05849355,130.93,130.91,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1744592944004,0.05849355,130.93,130.91,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1744592944303,6.17119355,130.93,130.91,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1744592944608,0.05849355,130.93,130.91,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1744592945508,0.05849355,130.93,130.9,0.05373892]
["bitfinex-derivatives","SOLF0:USTF0",1744592946305,34.46,130.97,130.9,0.05373892]
["bitfinex-derivatives","SOLF0:USTF0",1744592946507,40.5708,130.97,130.94,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1744592947521,40.5708,130.97,130.94,6.16704428]
["bitfinex-derivatives","SOLF0:USTF0",1744592947522,40.62140494,130.97,130.94,6.16704428]
["bitfinex-derivatives","SOLF0:USTF0",1744592947908,6.111,130.96,130.94,0.05514428]
["bitfinex-derivatives","SOLF0:USTF0",1744592948516,40.62140494,130.97,130.94,0.05514428]
["bitfinex-derivatives","SOLF0:USTF0",1744592948713,34.51060494,130.97,130.94,0.05514428]
["bitfinex-derivatives","SOLF0:USTF0",1744592949011,34.42,131.0,130.94,0.05514428]
["bitfinex-derivatives","SOLF0:USTF0",1744592949207,34.42,131.0,130.95,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1744592949405,34.42,131.0,130.9,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744592949606,34.42,131.0,130.91,17.46390827]
["bitfinex-derivatives","SOLF0:USTF0",1744592949813,34.42,131.0,130.92,3.17501442]
["bitfinex-derivatives","SOLF0:USTF0",1744592950013,34.42,131.0,130.91,14.28889385]
["bitfinex-derivatives","SOLF0:USTF0",1744592950214,0.05870744,130.97,130.95,0.05310659]
["bitfinex-derivatives","SOLF0:USTF0",1744592951409,6.16930744,130.97,130.95,0.05310659]
["bitfinex-derivatives","SOLF0:USTF0",1744592951612,0.05870744,130.97,130.95,6.16450659]
["bitfinex-derivatives","SOLF0:USTF0",1744592952515,34.42,131.03,130.95,0.05310659]
["bitfinex-derivatives","SOLF0:USTF0",1744592952715,2.0924,131.06,130.96,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1744592952914,6.1072,131.05,131.01,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1744592953415,6.1069,131.05,130.98,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744592953717,0.05209355,131.03,131.02,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1744592953911,40.5251,131.09,131.0,0.05041062]
["bitfinex-derivatives","SOLF0:USTF0",1744592954113,70.4617145,131.1,131.0,14.28889385]
["bitfinex-derivatives","SOLF0:USTF0",1744592954316,70.4617145,131.1,131.01,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1744592954517,70.4617145,131.1,131.02,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744592954719,34.42,131.12,131.03,14.28889385]
["bitfinex-derivatives","SOLF0:USTF0",1744592954915,70.4617145,131.14,131.03,14.28889385]
["bitfinex-derivatives","SOLF0:USTF0",1744592955116,0.04976293,131.09,131.06,0.05861154]
["bitfinex-derivatives","SOLF0:USTF0",1744592955314,70.4617145,131.14,131.06,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744592955514,70.4617145,131.14,131.07,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1744592955718,70.4617145,131.14,131.09,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1744592956222,76.5644145,131.14,131.09,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1744592956521,76.5644145,131.14,131.1,0.05525044]
["bitfinex-derivatives","SOLF0:USTF0",1744592957218,70.4617145,131.14,131.1,0.05525044]
["bitfinex-derivatives","SOLF0:USTF0",1744592958423,6.1026,131.15,131.1,0.05525044]
["bitfinex-derivatives","SOLF0:USTF0",1744592958722,34.42,131.16,131.1,0.05525044]
["bitfinex-derivatives","SOLF0:USTF0",1744592959023,6.1037,131.12,131.1,0.05525044]
["bitfinex-derivatives","SOLF0:USTF0",1744592959923,34.42,131.16,131.1,0.05525044]
["bitfinex-derivatives","SOLF0:USTF0",1744592960127,34.42,131.16,131.11,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1744592960320,6.1009,131.18,131.11,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744592960524,6.1009,131.18,131.12,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1744592960719,6.1009,131.18,131.13,6.16076194]
["bitfinex-derivatives","SOLF0:USTF0",1744592960926,6.1013,131.17,131.13,0.05796194]
["bitfinex-derivatives","SOLF0:USTF0",1744592961522,34.4,131.2,131.13,0.05796194]
["bitfinex-derivatives","SOLF0:USTF0",1744592962026,6.1016,131.17,131.13,0.05796194]
["bitfinex-derivatives","SOLF0:USTF0",1744592962527,34.4,131.2,131.13,0.05796194]
["bitfinex-derivatives","SOLF0:USTF0",1744592962924,34.4,131.2,131.13,2.03566194]
["bitfinex-derivatives","SOLF0:USTF0",1744592963127,34.38,131.24,131.13,2.03566194]
["bitfinex-derivatives","SOLF0:USTF0",1744592963327,34.38,131.24,131.13,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1744592963523,34.38,131.24,131.17,0.05599439]
["bitfinex-derivatives","SOLF0:USTF0",1744592963722,6.099,131.22,131.17,6.15689439]
["bitfinex-derivatives","SOLF0:USTF0",1744592964728,6.1,131.2,131.17,0.05599439]
["bitfinex-derivatives","SOLF0:USTF0",1744592965125,34.38,131.24,131.17,0.05599439]
["bitfinex-derivatives","SOLF0:USTF0",1744592966228,14.28889385,131.22,131.17,0.05599439]
["bitfinex-derivatives","SOLF0:USTF0",1744592966429,14.28889385,131.19,131.12,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1744592966628,34.38,131.18,131.12,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1744592966828,6.1028,131.14,131.12,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1744592967127,34.38,131.14,131.06,48.66889385]
["bitfinex-derivatives","SOLF0:USTF0",1744592967324,34.38,131.14,131.11,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1744592967725,34.43242396,131.14,131.11,2.16435507]
["bitfinex-derivatives","SOLF0:USTF0",1744592968327,0.05242396,131.14,131.11,2.16435507]
["bitfinex-derivatives","SOLF0:USTF0",1744592968728,34.38,131.18,131.11,2.16435507]
["bitfinex-derivatives","SOLF0:USTF0",1744592969128,34.38,131.18,131.15,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1744592970033,34.38,131.18,131.15,6.15387579]
["bitfinex-derivatives","SOLF0:USTF0",1744592970932,34.38,131.18,131.15,0.05177579]
["bitfinex-derivatives","SOLF0:USTF0",1744592971126,48.66889385,131.18,131.15,0.05177579]
["bitfinex-derivatives","SOLF0:USTF0",1744592971633,6.1012,131.17,131.15,0.05177579]
["bitfinex-derivatives","SOLF0:USTF0",1744592971930,48.66889385,131.18,131.15,0.05177579]
["bitfinex-derivatives","SOLF0:USTF0",1744592972433,6.1017,131.16,131.15,0.05177579]
["bitfinex-derivatives","SOLF0:USTF0",1744592972627,1.9563,131.23,131.15,0.05177579]
["bitfinex-derivatives","SOLF0:USTF0",1744592972628,34.36,131.21,131.15,0.05177579]
["bitfinex-derivatives","SOLF0:USTF0",1744592972825,1.9563,131.23,131.14,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744592973031,638.64,131.24,131.17,0.04919338]
["bitfinex-derivatives","SOLF0:USTF0",1744592973533,6.099,131.22,131.17,0.04919338]
["bitfinex-derivatives","SOLF0:USTF0",1744592973733,638.64,131.24,131.17,0.04919338]
["bitfinex-derivatives","SOLF0:USTF0",1744592974631,1.9563,131.29,131.17,0.04919338]
["bitfinex-derivatives","SOLF0:USTF0",1744592974829,36.3163,131.29,131.19,14.28889385]
["bitfinex-derivatives","SOLF0:USTF0",1744592975039,36.3163,131.29,131.22,0.05217107]
["bitfinex-derivatives","SOLF0:USTF0",1744592975335,36.3163,131.29,131.24,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1744592975537,36.3163,131.29,131.21,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1744592975834,6.0963,131.28,131.25,0.05720324]
["bitfinex-derivatives","SOLF0:USTF0",1744592976431,50.60519385,131.29,131.25,0.05720324]
["bitfinex-derivatives","SOLF0:USTF0",1744592976841,6.0964,131.28,131.25,0.05720324]
["bitfinex-derivatives","SOLF0:USTF0",1744592977135,604.1,131.31,131.25,0.05720324]
["bitfinex-derivatives","SOLF0:USTF0",1744592977336,6.0965,131.28,131.25,0.05720324]
["bitfinex-derivatives","SOLF0:USTF0",1744592977543,618.38889385,131.31,131.25,0.05720324]
["bitfinex-derivatives","SOLF0:USTF0",1744592977742,34.36,131.3,131.25,0.05720324]
["bitfinex-derivatives","SOLF0:USTF0",1744592977935,6.0965,131.28,131.25,0.05720324]
["bitfinex-derivatives","SOLF0:USTF0",1744592978135,34.32,131.29,131.25,0.05720324]
["bitfinex-derivatives","SOLF0:USTF0",1744592978539,34.32,131.28,131.25,0.05720324]
["bitfinex-derivatives","SOLF0:USTF0",1744592978737,6.097,131.26,131.25,0.05720324]
["bitfinex-derivatives","SOLF0:USTF0",1744592979137,36.2701,131.27,131.2,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1744592979338,14.28889385,131.25,131.16,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1744592979538,14.28889385,131.25,131.16,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1744592979839,6.1,131.2,131.16,8.0558]
["bitfinex-derivatives","SOLF0:USTF0",1744592980039,34.32,131.22,131.16,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1744592980234,0.05187773,131.19,131.17,0.05125286]
["bitfinex-derivatives","SOLF0:USTF0",1744592980442,34.32,131.22,131.16,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1744592980741,0.05085351,131.19,131.17,0.05229649]
["bitfinex-derivatives","SOLF0:USTF0",1744592981741,6.15145351,131.19,131.17,0.05229649]
["bitfinex-derivatives","SOLF0:USTF0",1744592983241,0.05085351,131.19,131.17,0.05229649]
["bitfinex-derivatives","SOLF0:USTF0",1744592983440,360.0,131.3,131.17,7.67229649]
["bitfinex-derivatives","SOLF0:USTF0",1744592983640,34.32,131.32,131.19,14.28889385]
["bitfinex-derivatives","SOLF0:USTF0",1744592983836,34.32,131.32,131.2,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1744592984235,2.033,131.31,131.2,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1744592984541,14.28889385,131.3,131.2,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1744592984740,14.28889385,131.3,131.24,0.05364288]
["bitfinex-derivatives","SOLF0:USTF0",1744592985143,6.0967,131.27,131.24,0.05364288]
["bitfinex-derivatives","SOLF0:USTF0",1744592985338,40.4167,131.27,131.24,0.05364288]
["bitfinex-derivatives","SOLF0:USTF0",1744592985537,34.32,131.27,131.24,0.05364288]
["bitfinex-derivatives","SOLF0:USTF0",1744592985741,40.4173,131.26,131.24,0.05364288]
["bitfinex-derivatives","SOLF0:USTF0",1744592985944,6.0973,131.26,131.24,0.05364288]
["bitfinex-derivatives","SOLF0:USTF0",1744592986146,34.32,131.27,131.24,0.05364288]
["bitfinex-derivatives","SOLF0:USTF0",1744592986345,14.28889385,131.3,131.24,0.05364288]
["bitfinex-derivatives","SOLF0:USTF0",1744592986639,1.39574855,131.29,131.24,0.05364288]
["bitfinex-derivatives","SOLF0:USTF0",1744592986846,6.0975,131.25,131.24,0.05364288]
["bitfinex-derivatives","SOLF0:USTF0",1744592987048,40.4175,131.25,131.24,0.05364288]
["bitfinex-derivatives","SOLF0:USTF0",1744592988447,34.32,131.25,131.24,0.05364288]
["bitfinex-derivatives","SOLF0:USTF0",1744592989548,34.32,131.25,131.17,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1744592989752,6.0981,131.24,131.21,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1744592990248,6.0981,131.24,131.2,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1744592990444,14.28889385,131.24,131.14,38.3708]
["bitfinex-derivatives","SOLF0:USTF0",1744592990746,14.28889385,131.21,131.14,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1744592990949,6.1004,131.19,131.14,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1744592991352,34.32,131.2,131.14,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1744592991546,34.32,131.2,131.15,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1744592991746,34.32,131.2,131.14,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1744592991946,0.05112602,131.18,131.16,0.05477236]
["bitfinex-derivatives","SOLF0:USTF0",1744592992245,6.1012,131.17,131.16,0.05477236]
["bitfinex-derivatives","SOLF0:USTF0",1744592992440,6.1012,131.17,131.13,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1744592992652,6.1023,131.15,131.11,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1744592992856,34.32,131.16,131.1,59.0858859]
["bitfinex-derivatives","SOLF0:USTF0",1744592993257,34.32,131.16,131.14,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1744592993458,34.32,131.16,131.1,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1744592993658,34.37595131,131.16,131.14,0.05286979]
["bitfinex-derivatives","SOLF0:USTF0",1744592995260,36.4674,131.23,131.14,0.05286979]
["bitfinex-derivatives","SOLF0:USTF0",1744592995459,36.4674,131.23,131.15,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744592995762,34.32,131.23,131.16,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744592996164,34.32,131.23,131.17,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1744592996465,0.04890796,131.21,131.19,0.05866852]
["bitfinex-derivatives","SOLF0:USTF0",1744592996659,0.04890796,131.21,131.2,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1744592997665,0.04890796,131.21,131.19,6.15886852]
["bitfinex-derivatives","SOLF0:USTF0",1744592997858,0.04890796,131.21,131.19,0.05866852]
["bitfinex-derivatives","SOLF0:USTF0",1744592998257,0.04890796,131.21,131.2,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1744593000269,0.04890796,131.21,131.19,6.15886852]
["bitfinex-derivatives","SOLF0:USTF0",1744593000465,0.04890796,131.21,131.19,0.05866852]
["bitfinex-derivatives","SOLF0:USTF0",1744593000670,644.3965,131.28,131.19,34.37866852]
["bitfinex-derivatives","SOLF0:USTF0",1744593000867,638.3,131.28,131.19,34.37866852]
["bitfinex-derivatives","SOLF0:USTF0",1744593001066,638.3,131.28,131.19,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744593001263,6.0969,131.27,131.19,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744593001469,6.0969,131.27,131.23,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1744593001667,6.0978,131.25,131.19,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744593001871,6.0978,131.25,131.24,0.05340069]
["bitfinex-derivatives","SOLF0:USTF0",1744593002069,6.0978,131.25,131.17,16.27169385]
["bitfinex-derivatives","SOLF0:USTF0",1744593002269,6.0978,131.25,131.23,0.05769562]
["bitfinex-derivatives","SOLF0:USTF0",1744593002561,6.0978,131.25,131.21,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1744593002760,6.0978,131.25,131.17,16.27169385]
["bitfinex-derivatives","SOLF0:USTF0",1744593002761,6.098,131.24,131.23,0.04878369]
["bitfinex-derivatives","SOLF0:USTF0",1744593002963,48.60889385,131.24,131.11,618.26889385]
["bitfinex-derivatives","SOLF0:USTF0",1744593003165,14.28889385,131.21,131.1,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1744593003370,14.28889385,131.18,131.1,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1744593003570,34.32,131.17,131.1,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1744593003774,6.1008,131.18,131.11,3.16663101]
["bitfinex-derivatives","SOLF0:USTF0",1744593004078,0.05621578,131.16,131.13,0.05838317]
["bitfinex-derivatives","SOLF0:USTF0",1744593004673,0.05621578,131.16,131.15,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1744593008073,0.05621578,131.16,131.14,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1744593008271,0.05621578,131.16,131.14,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1744593008873,0.05621578,131.16,131.14,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1744593009468,0.05621578,131.16,131.14,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1744593010068,6.0995,131.21,131.14,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1744593010371,34.3,131.26,131.14,16.23169385]
["bitfinex-derivatives","SOLF0:USTF0",1744593010572,40.3973,131.26,131.22,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1744593010870,34.3,131.26,131.14,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1744593011072,14.28889385,131.21,131.14,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1744593011274,34.3,131.2,131.14,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1744593011674,6.1021,131.16,131.14,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1744593011974,14.28889385,131.18,131.08,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744593012173,14.28889385,131.18,131.09,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1744593012476,0.05030792,131.14,131.12,0.04915601]
["bitfinex-derivatives","SOLF0:USTF0",1744593012676,6.15300792,131.14,131.12,0.04915601]
["bitfinex-derivatives","SOLF0:USTF0",1744593013175,6.1031,131.13,131.12,0.04915601]
["bitfinex-derivatives","SOLF0:USTF0",1744593018673,6.1054,131.09,131.06,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1744593018877,34.3,131.11,131.06,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1744593019380,34.3,131.11,131.07,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1744593019577,34.3,131.11,131.06,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1744593019778,34.3,131.11,131.07,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1744593020081,0.05466235,131.1,131.07,0.05037292]
["bitfinex-derivatives","SOLF0:USTF0",1744593020675,6.1054,131.08,131.07,0.05037292]
["bitfinex-derivatives","SOLF0:USTF0",1744593021369,14.3435562,131.1,130.96,10.19984497]
["bitfinex-derivatives","SOLF0:USTF0",1744593021573,14.28889385,131.07,130.99,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1744593021873,6.1079,131.03,130.99,8.1711]
["bitfinex-derivatives","SOLF0:USTF0",1744593022077,40.4079,131.03,130.99,8.1711]
["bitfinex-derivatives","SOLF0:USTF0",1744593022681,40.4079,131.03,131.0,0.05783756]
["bitfinex-derivatives","SOLF0:USTF0",1744593022682,0.05752131,131.02,131.0,0.05783756]
["bitfinex-derivatives","SOLF0:USTF0",1744593024480,6.16612131,131.02,131.0,0.05783756]
["bitfinex-derivatives","SOLF0:USTF0",1744593025076,0.05752131,131.02,131.0,0.05783756]
["bitfinex-derivatives","SOLF0:USTF0",1744593026281,34.32,131.01,131.0,0.05783756]
["bitfinex-derivatives","SOLF0:USTF0",1744593026479,34.32,131.01,130.96,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1744593026679,48.60889385,131.01,130.91,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1744593026883,34.32,131.01,130.91,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1744593027182,40.429,131.01,130.97,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1744593027383,34.32,131.01,130.93,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744593027679,0.05232774,130.98,130.96,0.05069983]
["bitfinex-derivatives","SOLF0:USTF0",1744593028177,34.32,131.01,130.99,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1744593028377,638.82,131.04,130.97,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1744593028579,6.1079,131.03,130.97,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1744593028776,34.34,131.07,130.98,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744593028975,34.34,131.07,130.98,36.4112]
["bitfinex-derivatives","SOLF0:USTF0",1744593029181,6.1065,131.06,131.02,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1744593029384,0.05466527,131.04,131.02,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1744593029886,0.05466527,131.04,131.01,0.05066679]
["bitfinex-derivatives","SOLF0:USTF0",1744593030585,6.1077,131.03,131.01,0.05066679]
["bitfinex-derivatives","SOLF0:USTF0",1744593031285,0.05466527,131.04,131.01,6.15936679]
["bitfinex-derivatives","SOLF0:USTF0",1744593031586,0.05466527,131.04,131.01,0.05066679]
["bitfinex-derivatives","SOLF0:USTF0",1744593033484,6.16206527,131.04,131.01,0.05066679]
["bitfinex-derivatives","SOLF0:USTF0",1744593033679,0.05466527,131.04,131.01,0.05066679]
["bitfinex-derivatives","SOLF0:USTF0",1744593033987,6.108,131.03,131.01,0.05066679]
["bitfinex-derivatives","SOLF0:USTF0",1744593034385,0.05466527,131.04,131.01,0.05066679]
["bitfinex-derivatives","SOLF0:USTF0",1744593034683,6.16226527,131.04,131.01,0.05066679]
["bitfinex-derivatives","SOLF0:USTF0",1744593035289,0.05466527,131.04,131.01,0.05066679]
["bitfinex-derivatives","SOLF0:USTF0",1744593035591,34.34,131.03,131.01,0.05066679]
["bitfinex-derivatives","SOLF0:USTF0",1744593036090,6.1082,131.02,131.01,0.05066679]
["bitfinex-derivatives","SOLF0:USTF0",1744593040295,48.62889385,131.03,130.9,15.61769602]
["bitfinex-derivatives","SOLF0:USTF0",1744593040494,48.62889385,131.03,130.93,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1744593040797,14.28889385,131.0,130.93,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1744593040996,34.3,130.99,130.93,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1744593041495,0.04824198,130.97,130.95,0.05822597]
["bitfinex-derivatives","SOLF0:USTF0",1744593043595,639.06,131.02,130.95,0.05822597]
["bitfinex-derivatives","SOLF0:USTF0",1744593043998,6.1089,131.01,130.97,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1744593044393,639.06,131.02,130.93,36.3075]
["bitfinex-derivatives","SOLF0:USTF0",1744593044595,0.05110798,131.0,130.98,0.05568278]
["bitfinex-derivatives","SOLF0:USTF0",1744593044797,0.05110798,131.0,130.93,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1744593045297,14.28889385,130.98,130.93,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1744593045494,34.3,130.97,130.93,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1744593045693,6.1119,130.94,130.93,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1744593045998,0.0495988,130.96,130.94,0.04853164]
["bitfinex-derivatives","SOLF0:USTF0",1744593046396,6.1609988,130.96,130.94,0.04853164]
["bitfinex-derivatives","SOLF0:USTF0",1744593046599,0.0495988,130.96,130.94,0.04853164]
["bitfinex-derivatives","SOLF0:USTF0",1744593048199,6.1115,130.95,130.94,0.04853164]
["bitfinex-derivatives","SOLF0:USTF0",1744593048700,14.28889385,130.95,130.9,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1744593048900,34.3,130.97,130.9,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1744593049300,6.1117,130.95,130.92,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1744593049805,6.16494606,130.95,130.92,6.16847043]
["bitfinex-derivatives","SOLF0:USTF0",1744593051298,0.05324606,130.95,130.93,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1744593051503,0.05324606,130.95,130.92,0.05587043]
["bitfinex-derivatives","SOLF0:USTF0",1744593052300,0.05324606,130.95,130.94,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1744593052602,34.32,131.0,130.92,0.05587043]
["bitfinex-derivatives","SOLF0:USTF0",1744593052799,48.60889385,131.06,130.95,14.28889385]
["bitfinex-derivatives","SOLF0:USTF0",1744593052993,34.32,131.06,130.96,38.3416]
["bitfinex-derivatives","SOLF0:USTF0",1744593053499,0.04999894,131.02,131.0,0.05308747]
["bitfinex-derivatives","SOLF0:USTF0",1744593054104,0.04999894,131.02,131.01,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744593054403,0.04999894,131.02,131.0,0.05308747]
["bitfinex-derivatives","SOLF0:USTF0",1744593054603,6.15839894,131.02,131.0,0.05308747]
["bitfinex-derivatives","SOLF0:USTF0",1744593055004,0.04999894,131.02,131.0,0.05308747]
["bitfinex-derivatives","SOLF0:USTF0",1744593055200,6.1087,131.01,131.0,0.05308747]
["bitfinex-derivatives","SOLF0:USTF0",1744593056002,6.1104,130.98,130.92,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744593056202,6.1104,130.98,130.93,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1744593056499,6.1107,130.97,130.93,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1744593056705,34.3,130.98,130.93,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1744593057109,6.1113,130.96,130.94,0.0482575]
["bitfinex-derivatives","SOLF0:USTF0",1744593057603,0.05374182,130.97,130.94,0.0482575]
["bitfinex-derivatives","SOLF0:USTF0",1744593057807,0.05374182,130.97,130.94,2.0451575]
["bitfinex-derivatives","SOLF0:USTF0",1744593058206,6.16454182,130.97,130.94,8.1568575]
["bitfinex-derivatives","SOLF0:USTF0",1744593058609,0.05374182,130.97,130.94,2.0451575]
["bitfinex-derivatives","SOLF0:USTF0",1744593058798,0.05374182,130.97,130.95,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1744593060505,0.05374182,130.97,130.96,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1744593060710,34.32,131.01,130.94,2.0451575]
["bitfinex-derivatives","SOLF0:USTF0",1744593061010,34.32,131.01,130.94,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1744593061207,14.28889385,130.98,130.85,399.64910667]
["bitfinex-derivatives","SOLF0:USTF0",1744593061409,14.28889385,130.95,130.86,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1744593061606,34.32,130.94,130.87,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1744593061809,0.05112298,130.92,130.89,0.05454885]
["bitfinex-derivatives","SOLF0:USTF0",1744593062008,6.1116,130.95,130.92,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1744593062310,604.98,131.01,130.86,380.39329385]
["bitfinex-derivatives","SOLF0:USTF0",1744593062506,34.32,131.0,130.89,14.28889385]
["bitfinex-derivatives","SOLF0:USTF0",1744593062700,40.4293,131.0,130.89,14.28889385]
["bitfinex-derivatives","SOLF0:USTF0",1744593063211,40.4293,131.0,130.96,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1744593063411,2.94e-06,130.96,130.92,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744593063613,34.32,131.04,130.97,0.05276808]
["bitfinex-derivatives","SOLF0:USTF0",1744593063809,34.32,131.05,130.96,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744593064018,6.1092,131.0,130.93,36.3331]
["bitfinex-derivatives","SOLF0:USTF0",1744593064210,34.32,131.05,130.93,36.3331]
["bitfinex-derivatives","SOLF0:USTF0",1744593064519,34.32,131.05,130.95,14.28889385]
["bitfinex-derivatives","SOLF0:USTF0",1744593064813,0.05422785,131.0,130.99,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1744593065017,40.4271,131.05,130.98,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744593065520,6.1082,131.02,130.95,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744593065716,14.28889385,131.03,130.96,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1744593065922,34.3,131.02,130.96,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1744593066218,0.05709512,131.01,130.98,0.05192417]
["bitfinex-derivatives","SOLF0:USTF0",1744593066518,0.05709512,131.01,130.99,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1744593067015,34.3,131.05,130.98,0.05192417]
["bitfinex-derivatives","SOLF0:USTF0",1744593067220,6.1078,131.03,130.98,0.05192417]
["bitfinex-derivatives","SOLF0:USTF0",1744593067517,34.3,131.05,130.98,0.05192417]
["bitfinex-derivatives","SOLF0:USTF0",1744593067717,6.109,131.01,130.98,0.05192417]
["bitfinex-derivatives","SOLF0:USTF0",1744593067919,34.3,131.05,130.98,0.05192417]
["bitfinex-derivatives","SOLF0:USTF0",1744593068221,0.04806782,131.03,130.98,0.05192417]
["bitfinex-derivatives","SOLF0:USTF0",1744593069813,6.1096,130.99,130.98,0.05192417]
["bitfinex-derivatives","SOLF0:USTF0",1744593070216,0.05231734,131.0,130.98,0.05192417]
["bitfinex-derivatives","SOLF0:USTF0",1744593071021,6.16171734,131.0,130.98,0.05192417]
["bitfinex-derivatives","SOLF0:USTF0",1744593071523,0.05231734,131.0,130.98,0.05192417]
["bitfinex-derivatives","SOLF0:USTF0",1744593072223,6.1096,130.99,130.98,0.05192417]
["bitfinex-derivatives","SOLF0:USTF0",1744593072920,6.1101,130.98,130.97,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1744593073223,0.05231734,131.0,130.97,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1744593073624,34.26,131.04,130.97,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1744593073924,34.26,131.05,130.98,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1744593074321,6.1096,130.99,130.98,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1744593075027,0.05361952,131.0,130.98,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1744593075329,0.05361952,131.0,130.97,2.17144608]
["bitfinex-derivatives","SOLF0:USTF0",1744593075629,6.1099,130.99,130.97,2.17144608]
["bitfinex-derivatives","SOLF0:USTF0",1744593075827,14.34251337,131.0,130.97,0.05704608]
["bitfinex-derivatives","SOLF0:USTF0",1744593076027,6.1101,130.98,130.97,0.05704608]
["bitfinex-derivatives","SOLF0:USTF0",1744593076330,14.34251337,131.0,130.86,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744593076529,14.28889385,130.96,130.87,5.26001174]
["bitfinex-derivatives","SOLF0:USTF0",1744593076825,6.1131,130.92,130.89,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1744593077028,34.26,130.95,130.88,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744593077231,34.26,130.98,130.88,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744593077425,34.26,130.98,130.93,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1744593077625,0.05461276,130.94,130.93,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1744593077825,6.1113,130.96,130.94,0.05654699]
["bitfinex-derivatives","SOLF0:USTF0",1744593078033,0.04910609,130.95,130.94,0.05654699]
["bitfinex-derivatives","SOLF0:USTF0",1744593078631,6.16060609,130.95,130.94,0.05654699]
["bitfinex-derivatives","SOLF0:USTF0",1744593079431,0.04910609,130.95,130.94,0.05654699]
["bitfinex-derivatives","SOLF0:USTF0",1744593079632,34.26,130.98,130.94,0.05654699]
["bitfinex-derivatives","SOLF0:USTF0",1744593079822,639.12,131.01,130.94,0.05654699]
["bitfinex-derivatives","SOLF0:USTF0",1744593080026,34.26,131.01,130.94,0.05654699]
["bitfinex-derivatives","SOLF0:USTF0",1744593080226,6.1093,131.0,130.94,0.05654699]
["bitfinex-derivatives","SOLF0:USTF0",1744593080532,6.1093,131.0,130.96,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1744593080927,0.05031257,130.99,130.97,0.05708248]
["bitfinex-derivatives","SOLF0:USTF0",1744593081130,34.26,131.04,130.97,0.05708248]
["bitfinex-derivatives","SOLF0:USTF0",1744593081534,6.108,131.03,130.97,0.05708248]
["bitfinex-derivatives","SOLF0:USTF0",1744593081833,34.26,131.07,130.98,3.15505136]
["bitfinex-derivatives","SOLF0:USTF0",1744593082026,34.26,131.07,130.99,3.154124]
["bitfinex-derivatives","SOLF0:USTF0",1744593082227,34.26,131.07,130.92,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744593082228,14.28889385,131.02,130.87,365.32875143]
["bitfinex-derivatives","SOLF0:USTF0",1744593082429,34.26,131.01,130.88,17.44548344]
["bitfinex-derivatives","SOLF0:USTF0",1744593082627,34.26,131.01,130.89,3.15658959]
["bitfinex-derivatives","SOLF0:USTF0",1744593082830,34.26,131.01,130.93,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1744593083032,34.26,131.01,130.91,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744593083433,0.05493924,130.97,130.95,0.05461884]
["bitfinex-derivatives","SOLF0:USTF0",1744593085231,6.16563924,130.97,130.95,0.05461884]
["bitfinex-derivatives","SOLF0:USTF0",1744593085736,0.05493924,130.97,130.95,0.05461884]
["bitfinex-derivatives","SOLF0:USTF0",1744593086433,34.26,131.04,130.95,34.31461884]
["bitfinex-derivatives","SOLF0:USTF0",1744593086835,34.26,131.04,130.95,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744593087036,6.1095,131.0,130.95,40.3711]
["bitfinex-derivatives","SOLF0:USTF0",1744593087537,6.1095,131.0,130.96,0.05487445]
["bitfinex-derivatives","SOLF0:USTF0",1744593087737,6.1101,130.98,130.96,0.05487445]
["bitfinex-derivatives","SOLF0:USTF0",1744593088038,34.26,131.0,130.94,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1744593088238,34.26,131.0,130.96,0.04868459]
["bitfinex-derivatives","SOLF0:USTF0",1744593088739,6.1105,130.97,130.96,0.04868459]
["bitfinex-derivatives","SOLF0:USTF0",1744593089443,6.1097,130.99,130.96,0.04868459]
["bitfinex-derivatives","SOLF0:USTF0",1744593089743,34.26,131.0,130.96,0.04868459]
["bitfinex-derivatives","SOLF0:USTF0",1744593090239,6.1105,130.98,130.96,0.04868459]
["bitfinex-derivatives","SOLF0:USTF0",1744593090440,34.26,131.0,130.96,0.04868459]
["bitfinex-derivatives","SOLF0:USTF0",1744593090742,40.3692,131.0,130.96,6.15958459]
["bitfinex-derivatives","SOLF0:USTF0",1744593091041,34.26,131.03,130.96,0.04868459]
["bitfinex-derivatives","SOLF0:USTF0",1744593091237,34.26,131.03,130.94,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1744593091439,6.1087,131.01,130.98,0.05504206]
["bitfinex-derivatives","SOLF0:USTF0",1744593091640,34.26,131.03,130.98,0.05504206]
["bitfinex-derivatives","SOLF0:USTF0",1744593092642,6.1083,131.02,130.98,6.16484206]
["bitfinex-derivatives","SOLF0:USTF0",1744593092844,34.26,131.06,130.99,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1744593093048,34.26,131.06,130.99,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1744593093345,34.26,131.06,131.01,0.05868227]
["bitfinex-derivatives","SOLF0:USTF0",1744593094347,14.28889385,131.04,131.01,0.05868227]
["bitfinex-derivatives","SOLF0:USTF0",1744593095148,6.1082,131.02,131.01,0.05868227]
["bitfinex-derivatives","SOLF0:USTF0",1744593095848,34.26,131.06,131.01,0.05868227]
["bitfinex-derivatives","SOLF0:USTF0",1744593096343,6.1076,131.04,131.01,0.05868227]
["bitfinex-derivatives","SOLF0:USTF0",1744593096548,34.26,131.06,131.01,0.05868227]
["bitfinex-derivatives","SOLF0:USTF0",1744593096848,14.28889385,131.04,131.01,0.05868227]
["bitfinex-derivatives","SOLF0:USTF0",1744593097048,6.1082,131.02,131.01,0.05868227]
["bitfinex-derivatives","SOLF0:USTF0",1744593097351,14.28889385,131.04,131.01,0.05868227]
["bitfinex-derivatives","SOLF0:USTF0",1744593097544,6.1079,131.03,131.01,0.05868227]
["bitfinex-derivatives","SOLF0:USTF0",1744593097744,34.26,131.06,131.01,0.05868227]
["bitfinex-derivatives","SOLF0:USTF0",1744593097943,6.1073,131.04,131.01,0.05868227]
["bitfinex-derivatives","SOLF0:USTF0",1744593098549,6.1069,131.05,131.01,6.16728227]
["bitfinex-derivatives","SOLF0:USTF0",1744593099249,6.1073,131.04,131.01,6.16728227]
["bitfinex-derivatives","SOLF0:USTF0",1744593099653,604.88,131.12,131.01,34.27868227]
["bitfinex-derivatives","SOLF0:USTF0",1744593099949,6.1052,131.09,131.02,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1744593100143,6.1052,131.09,131.05,6.15959768]
["bitfinex-derivatives","SOLF0:USTF0",1744593100337,34.22,131.11,131.06,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1744593100537,14.28889385,131.09,131.05,0.05309768]
["bitfinex-derivatives","SOLF0:USTF0",1744593100743,6.1072,131.05,131.01,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744593101344,6.1072,131.05,131.01,40.3284]
["bitfinex-derivatives","SOLF0:USTF0",1744593101549,6.1073,131.04,131.01,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744593101751,6.1073,131.04,130.99,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1744593101948,0.05158555,131.04,131.01,0.05249671]
["bitfinex-derivatives","SOLF0:USTF0",1744593102950,0.05158555,131.04,131.01,6.16099671]
["bitfinex-derivatives","SOLF0:USTF0",1744593103645,0.05158555,131.04,131.01,0.05249671]
["bitfinex-derivatives","SOLF0:USTF0",1744593103855,14.28889385,131.03,131.01,0.05249671]
["bitfinex-derivatives","SOLF0:USTF0",1744593104151,48.48889385,131.03,130.99,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1744593104650,6.1083,131.02,130.99,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1744593104853,48.48889385,131.03,130.99,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1744593105351,6.1087,131.01,131.0,0.04942123]
["bitfinex-derivatives","SOLF0:USTF0",1744593106353,48.48889385,131.03,131.0,0.04942123]
["bitfinex-derivatives","SOLF0:USTF0",1744593107047,6.1087,131.01,131.0,0.04942123]
["bitfinex-derivatives","SOLF0:USTF0",1744593107252,48.48889385,131.03,130.96,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1744593107553,6.1084,131.02,130.95,36.135]
["bitfinex-derivatives","SOLF0:USTF0",1744593107849,48.48889385,131.03,130.95,36.135]
["bitfinex-derivatives","SOLF0:USTF0",1744593108151,6.1089,131.01,130.95,36.135]
["bitfinex-derivatives","SOLF0:USTF0",1744593108347,48.48889385,131.03,130.95,36.135]
["bitfinex-derivatives","SOLF0:USTF0",1744593108547,0.05697568,130.99,130.97,0.05332555]
["bitfinex-derivatives","SOLF0:USTF0",1744593108749,2.1144,131.05,130.97,0.05332555]
["bitfinex-derivatives","SOLF0:USTF0",1744593108948,34.22,131.06,130.98,3.15079916]
["bitfinex-derivatives","SOLF0:USTF0",1744593109154,34.22,131.06,130.99,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744593109352,48.50889385,131.09,131.0,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1744593109551,2.1213,131.11,131.01,3.14973454]
["bitfinex-derivatives","SOLF0:USTF0",1744593109747,0.05394384,131.07,131.02,3.14896989]
["bitfinex-derivatives","SOLF0:USTF0",1744593110050,0.05394384,131.07,131.06,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1744593110558,6.1041,131.11,131.08,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1744593110853,6.1033,131.13,131.03,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744593111054,6.1033,131.13,131.04,3.14745286]
["bitfinex-derivatives","SOLF0:USTF0",1744593111258,6.1033,131.13,131.03,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744593111450,6.1028,131.14,131.04,3.1445504]
["bitfinex-derivatives","SOLF0:USTF0",1744593111651,0.04852304,131.09,131.08,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1744593111850,6.1028,131.14,131.07,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744593112050,6.1028,131.14,131.08,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1744593112252,6.1028,131.14,131.1,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1744593112565,48.50889385,131.15,131.08,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1744593112856,725.77190835,131.18,131.13,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1744593113046,655.31019385,131.18,131.1,0.05207534]
["bitfinex-derivatives","SOLF0:USTF0",1744593113251,6.1028,131.14,131.1,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1744593113452,655.31019385,131.18,131.13,0.05843751]
["bitfinex-derivatives","SOLF0:USTF0",1744593113654,54.58999385,131.18,131.08,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1744593113852,48.48889385,131.18,131.08,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1744593114155,48.48889385,131.18,131.12,0.05486617]
["bitfinex-derivatives","SOLF0:USTF0",1744593114658,14.28889385,131.21,131.12,0.05486617]
["bitfinex-derivatives","SOLF0:USTF0",1744593114955,6.1001,131.2,131.15,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1744593115158,14.28889385,131.21,131.15,6.15084329]
["bitfinex-derivatives","SOLF0:USTF0",1744593115350,14.28889385,131.21,131.15,0.04894329]
["bitfinex-derivatives","SOLF0:USTF0",1744593115753,6.1015,131.17,131.15,0.04894329]
["bitfinex-derivatives","SOLF0:USTF0",1744593115947,48.48889385,131.18,131.15,0.04894329]
["bitfinex-derivatives","SOLF0:USTF0",1744593116150,48.48889385,131.18,131.09,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1744593116858,6.1021,131.16,131.09,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1744593117158,6.1021,131.16,131.09,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1744593117350,0.05363019,131.14,131.11,0.05327473]
["bitfinex-derivatives","SOLF0:USTF0",1744593117958,34.25363019,131.14,131.11,0.05327473]
["bitfinex-derivatives","SOLF0:USTF0",1744593119861,34.25363019,131.14,131.09,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1744593119862,14.28889385,131.12,131.02,638.7]
["bitfinex-derivatives","SOLF0:USTF0",1744593120161,14.28889385,131.12,131.04,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1744593121073,14.33771091,131.09,131.07,0.05637016]
["bitfinex-derivatives","SOLF0:USTF0",1744593121253,48.53771091,131.09,131.07,0.05637016]
["bitfinex-derivatives","SOLF0:USTF0",1744593121449,6.1056,131.08,131.07,0.05637016]
["bitfinex-derivatives","SOLF0:USTF0",1744593122464,6.1065,131.06,131.04,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1744593122962,6.106,131.07,131.04,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1744593123359,48.48889385,131.09,131.04,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1744593123662,0.05297839,131.07,131.04,2.06828215]
["bitfinex-derivatives","SOLF0:USTF0",1744593123956,0.05297839,131.07,131.04,0.04958215]
["bitfinex-derivatives","SOLF0:USTF0",1744593124162,14.28889385,131.06,130.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1744593124459,604.4,131.08,130.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1744593124460,6.1091,131.0,130.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1744593124665,14.28889385,131.03,130.94,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744593124962,34.2,131.01,130.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1744593125164,14.28889385,131.0,130.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1744593125352,0.05138231,130.99,130.97,0.0493956]
["bitfinex-derivatives","SOLF0:USTF0",1744593126465,6.16128231,130.99,130.97,0.0493956]
["bitfinex-derivatives","SOLF0:USTF0",1744593127162,6.1101,130.98,130.97,0.0493956]
["bitfinex-derivatives","SOLF0:USTF0",1744593128066,0.05138231,130.99,130.97,0.0493956]
["bitfinex-derivatives","SOLF0:USTF0",1744593130167,0.05138231,130.99,130.97,6.1598956]
["bitfinex-derivatives","SOLF0:USTF0",1744593130963,1.9881,131.14,130.98,642.00950803]
["bitfinex-derivatives","SOLF0:USTF0",1744593131164,84.75060835,131.17,131.04,14.28889385]
["bitfinex-derivatives","SOLF0:USTF0",1744593131364,70.4617145,131.17,131.05,38.2252]
["bitfinex-derivatives","SOLF0:USTF0",1744593131760,70.4617145,131.17,131.07,14.28889385]
["bitfinex-derivatives","SOLF0:USTF0",1744593131964,0.05097859,131.12,131.1,0.05199747]
["bitfinex-derivatives","SOLF0:USTF0",1744593132170,70.4617145,131.17,131.1,34.21199747]
["bitfinex-derivatives","SOLF0:USTF0",1744593132368,0.05268371,131.12,131.1,48.50089132]
["bitfinex-derivatives","SOLF0:USTF0",1744593132566,6.102,131.16,131.1,34.21199747]
["bitfinex-derivatives","SOLF0:USTF0",1744593132771,0.05057372,131.12,131.1,34.21199747]
["bitfinex-derivatives","SOLF0:USTF0",1744593132967,0.05057372,131.12,131.1,0.05199747]
["bitfinex-derivatives","SOLF0:USTF0",1744593134067,0.05057372,131.12,131.05,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1744593134266,6.1051,131.09,131.04,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1744593134572,34.16,131.09,131.01,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1744593134967,34.16,131.09,131.05,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1744593135274,0.05448929,131.08,131.06,0.05851578]
["bitfinex-derivatives","SOLF0:USTF0",1744593136175,0.05448929,131.08,131.07,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1744593136573,638.72,131.15,131.06,0.05851578]
["bitfinex-derivatives","SOLF0:USTF0",1744593136773,638.72,131.15,131.05,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1744593137377,2.1122,131.17,131.05,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1744593137577,34.16,131.18,131.07,14.28889385]
["bitfinex-derivatives","SOLF0:USTF0",1744593137872,34.16,131.18,131.1,0.0505607]
["bitfinex-derivatives","SOLF0:USTF0",1744593138072,0.04914315,131.14,131.08,36.2384]
["bitfinex-derivatives","SOLF0:USTF0",1744593138273,0.04914315,131.14,131.13,6.15217312]
["bitfinex-derivatives","SOLF0:USTF0",1744593138474,0.04914315,131.14,131.13,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1744593138669,0.04914315,131.14,131.12,0.04802535]
["bitfinex-derivatives","SOLF0:USTF0",1744593140073,6.1031,131.13,131.12,0.04802535]
["bitfinex-derivatives","SOLF0:USTF0",1744593140380,34.18914315,131.14,131.05,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1744593140575,34.14,131.14,131.05,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1744593140773,34.14,131.14,131.06,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1744593141174,34.14,131.14,131.05,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1744593141377,6.15353157,131.11,131.09,0.05316345]
["bitfinex-derivatives","SOLF0:USTF0",1744593141879,6.1045,131.1,131.09,0.05316345]
["bitfinex-derivatives","SOLF0:USTF0",1744593142174,34.14,131.1,131.03,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1744593143179,0.05274897,131.08,131.05,0.05090539]
["bitfinex-derivatives","SOLF0:USTF0",1744593143779,0.05274897,131.08,131.05,6.15760539]
["bitfinex-derivatives","SOLF0:USTF0",1744593143979,0.05274897,131.08,131.05,0.05090539]
["bitfinex-derivatives","SOLF0:USTF0",1744593144281,6.15844897,131.08,131.05,0.05090539]
["bitfinex-derivatives","SOLF0:USTF0",1744593144480,0.05274897,131.08,131.05,0.05090539]
["bitfinex-derivatives","SOLF0:USTF0",1744593145979,6.1063,131.06,131.05,0.05090539]
["bitfinex-derivatives","SOLF0:USTF0",1744593146185,57.10804416,131.06,130.98,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1744593146479,6.1071,131.05,131.01,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1744593146685,34.16,131.06,130.98,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1744593146984,6.1075,131.04,130.98,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1744593147485,0.05784574,131.02,131.0,6.16427929]
["bitfinex-derivatives","SOLF0:USTF0",1744593147688,0.05784574,131.02,131.0,0.05547929]
["bitfinex-derivatives","SOLF0:USTF0",1744593148285,0.05784574,131.02,131.01,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744593149085,34.16,131.06,131.0,0.05547929]
["bitfinex-derivatives","SOLF0:USTF0",1744593149485,40.2664,131.06,131.0,0.05547929]
["bitfinex-derivatives","SOLF0:USTF0",1744593149986,40.2664,131.06,131.02,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1744593150186,0.04860078,131.04,131.02,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1744593150382,0.04860078,131.04,131.03,0.05703933]
["bitfinex-derivatives","SOLF0:USTF0",1744593150587,0.04860078,131.04,131.0,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1744593150885,0.04860078,131.04,131.02,0.05173758]
["bitfinex-derivatives","SOLF0:USTF0",1744593151280,0.04860078,131.04,131.03,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1744593151687,0.04860078,131.04,131.02,0.05173758]
["bitfinex-derivatives","SOLF0:USTF0",1744593151882,0.04860078,131.04,131.02,6.15973758]
["bitfinex-derivatives","SOLF0:USTF0",1744593152087,0.04860078,131.04,131.02,0.05173758]
["bitfinex-derivatives","SOLF0:USTF0",1744593153190,0.04860078,131.04,131.03,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1744593153689,0.04860078,131.04,131.02,0.05173758]
["bitfinex-derivatives","SOLF0:USTF0",1744593154190,24.98264494,131.04,130.92,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744593154391,24.93404416,131.04,130.96,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1744593154791,6.1094,131.0,130.96,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1744593155186,0.05807745,130.99,130.97,0.0578873]
["bitfinex-derivatives","SOLF0:USTF0",1744593156283,34.16,131.05,130.97,0.0578873]
["bitfinex-derivatives","SOLF0:USTF0",1744593156489,34.16,131.05,130.96,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744593156690,6.1079,131.03,131.0,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1744593157089,34.16,131.05,130.96,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744593157494,0.05098024,131.02,130.99,0.05328279]
["bitfinex-derivatives","SOLF0:USTF0",1744593158292,0.05098024,131.02,131.0,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1744593158987,0.05098024,131.02,131.01,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744593159393,0.05098024,131.02,130.99,0.05328279]
["bitfinex-derivatives","SOLF0:USTF0",1744593159791,0.05098024,131.02,131.0,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1744593159990,0.05098024,131.02,130.99,0.05328279]
["bitfinex-derivatives","SOLF0:USTF0",1744593160389,34.16,131.01,130.99,0.05328279]
["bitfinex-derivatives","SOLF0:USTF0",1744593161090,34.16,131.01,131.0,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1744593161297,0.05098024,131.02,130.99,0.05328279]
["bitfinex-derivatives","SOLF0:USTF0",1744593161895,0.05098024,131.02,131.01,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744593163394,34.14,131.07,131.04,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1744593163793,34.14,131.07,131.02,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1744593164496,6.1072,131.05,131.03,0.05810462]
["bitfinex-derivatives","SOLF0:USTF0",1744593166693,6.15552817,131.06,131.03,6.16580462]
["bitfinex-derivatives","SOLF0:USTF0",1744593167094,0.04892817,131.06,131.03,0.05810462]
["bitfinex-derivatives","SOLF0:USTF0",1744593167393,6.1073,131.04,131.03,0.05810462]
["bitfinex-derivatives","SOLF0:USTF0",1744593167795,6.109,131.01,130.98,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1744593168295,34.12,131.02,130.95,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1744593168296,40.2284,131.02,130.99,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1744593168795,34.12,131.02,130.96,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1744593168994,6.1089,131.01,130.99,0.05638051]
["bitfinex-derivatives","SOLF0:USTF0",1744593171800,40.28639382,131.02,130.99,6.16578051]
["bitfinex-derivatives","SOLF0:USTF0",1744593172096,0.05799382,131.02,130.99,0.05638051]
["bitfinex-derivatives","SOLF0:USTF0",1744593172898,6.1091,131.01,130.99,0.05638051]
["bitfinex-derivatives","SOLF0:USTF0",1744593173097,0.05799382,131.02,130.99,0.05638051]
["bitfinex-derivatives","SOLF0:USTF0",1744593173799,6.1089,131.01,130.99,0.05638051]
["bitfinex-derivatives","SOLF0:USTF0",1744593174003,34.14,131.01,130.99,0.05638051]
["bitfinex-derivatives","SOLF0:USTF0",1744593174299,6.1091,131.0,130.99,0.05638051]
["bitfinex-derivatives","SOLF0:USTF0",1744593174500,34.14,131.01,130.99,0.05638051]
["bitfinex-derivatives","SOLF0:USTF0",1744593175002,40.2488,131.01,130.99,0.05638051]
["bitfinex-derivatives","SOLF0:USTF0",1744593176502,34.14,131.01,130.99,0.05638051]
["bitfinex-derivatives","SOLF0:USTF0",1744593178206,40.2487,131.01,130.99,0.05638051]
["bitfinex-derivatives","SOLF0:USTF0",1744593179300,0.05799382,131.02,130.99,0.05638051]
["bitfinex-derivatives","SOLF0:USTF0",1744593179901,0.05799382,131.02,131.0,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1744593180305,0.05799382,131.02,130.99,0.05638051]
["bitfinex-derivatives","SOLF0:USTF0",1744593180505,40.2461,131.07,130.99,0.05638051]
["bitfinex-derivatives","SOLF0:USTF0",1744593180701,40.2461,131.07,130.97,57.11510458]
["bitfinex-derivatives","SOLF0:USTF0",1744593180909,34.14,131.07,130.97,57.11510458]
["bitfinex-derivatives","SOLF0:USTF0",1744593181398,34.14,131.07,130.97,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744593181604,57.11510458,131.07,130.97,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744593181799,6.15802728,131.03,131.01,0.05690835]
["bitfinex-derivatives","SOLF0:USTF0",1744593182201,6.1082,131.02,131.01,0.05690835]
["bitfinex-derivatives","SOLF0:USTF0",1744593183114,6.1097,130.99,130.96,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1744593183407,34.14,131.03,130.96,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1744593183807,6.1092,131.0,130.97,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1744593184309,6.16038352,131.0,130.97,6.16173227]
["bitfinex-derivatives","SOLF0:USTF0",1744593184508,6.1096,130.99,130.97,0.05143227]
["bitfinex-derivatives","SOLF0:USTF0",1744593187606,6.16048352,131.0,130.97,6.16193227]
["bitfinex-derivatives","SOLF0:USTF0",1744593187811,0.05118352,131.0,130.97,0.05143227]
["bitfinex-derivatives","SOLF0:USTF0",1744593188204,0.05118352,131.0,130.98,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744593189711,6.16028352,131.0,130.98,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744593190212,0.05118352,131.0,130.98,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744593191207,0.05118352,131.0,130.99,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1744593192516,34.1,131.07,130.99,10.82619903]
["bitfinex-derivatives","SOLF0:USTF0",1744593192710,34.1,131.07,131.0,5.12579903]
["bitfinex-derivatives","SOLF0:USTF0",1744593192911,6.1077,131.04,131.01,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1744593193111,34.1,131.07,131.0,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1744593193411,6.1076,131.04,131.02,0.04998092]
["bitfinex-derivatives","SOLF0:USTF0",1744593194814,6.15601992,131.05,131.02,6.15818092]
["bitfinex-derivatives","SOLF0:USTF0",1744593195022,0.04901992,131.05,131.02,0.04998092]
["bitfinex-derivatives","SOLF0:USTF0",1744593196714,0.04901992,131.05,131.03,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1744593197718,0.04901992,131.05,131.02,6.15798092]
["bitfinex-derivatives","SOLF0:USTF0",1744593197913,6.15581992,131.05,131.02,8.28828092]
["bitfinex-derivatives","SOLF0:USTF0",1744593198520,6.1077,131.03,131.02,2.18028092]
["bitfinex-derivatives","SOLF0:USTF0",1744593198722,6.1077,131.03,131.02,0.04998092]
["bitfinex-derivatives","SOLF0:USTF0",1744593199421,6.1098,130.99,130.95,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1744593199614,6.1098,130.99,130.96,3.18640063]
["bitfinex-derivatives","SOLF0:USTF0",1744593199814,6.1098,130.99,130.97,3.18640063]
["bitfinex-derivatives","SOLF0:USTF0",1744593200016,6.1098,130.99,130.96,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1744593200216,6.1094,131.0,130.95,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1744593200416,34.1,131.01,130.96,3.18660639]
["bitfinex-derivatives","SOLF0:USTF0",1744593200618,34.1,131.01,130.95,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1744593200816,6.1105,130.98,130.97,0.05573106]
["bitfinex-derivatives","SOLF0:USTF0",1744593203125,6.1115,130.95,130.88,83.73929894]
["bitfinex-derivatives","SOLF0:USTF0",1744593203414,604.78,131.03,130.9,11.29374346]
["bitfinex-derivatives","SOLF0:USTF0",1744593203415,34.1,130.96,130.9,11.29374346]
["bitfinex-derivatives","SOLF0:USTF0",1744593203619,34.1,130.95,130.9,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744593203820,48.25269336,130.95,130.88,35.48660558]
["bitfinex-derivatives","SOLF0:USTF0",1744593204214,653.03269336,130.95,130.88,35.48660558]
["bitfinex-derivatives","SOLF0:USTF0",1744593204418,0.05845132,130.93,130.9,0.05706654]
["bitfinex-derivatives","SOLF0:USTF0",1744593205316,6.1133,130.91,130.9,0.05706654]
["bitfinex-derivatives","SOLF0:USTF0",1744593205514,40.2133,130.91,130.9,0.05706654]
["bitfinex-derivatives","SOLF0:USTF0",1744593205720,34.1,130.91,130.86,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744593205920,40.2137,130.91,130.87,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1744593206121,34.1,130.91,130.86,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744593206727,0.05153184,130.9,130.87,0.05629411]
["bitfinex-derivatives","SOLF0:USTF0",1744593207323,6.16563184,130.9,130.87,0.05629411]
["bitfinex-derivatives","SOLF0:USTF0",1744593207822,0.05153184,130.9,130.87,0.05629411]
["bitfinex-derivatives","SOLF0:USTF0",1744593208120,6.1147,130.88,130.87,0.05629411]
["bitfinex-derivatives","SOLF0:USTF0",1744593209025,0.05153184,130.9,130.83,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1744593209026,6.1161,130.86,130.83,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1744593209226,40.2361,130.86,130.83,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1744593210128,34.17390578,130.86,130.83,8.13832766]
["bitfinex-derivatives","SOLF0:USTF0",1744593210329,0.05390578,130.86,130.83,2.02142766]
["bitfinex-derivatives","SOLF0:USTF0",1744593211129,34.12,130.89,130.83,2.02142766]
["bitfinex-derivatives","SOLF0:USTF0",1744593211329,34.12,130.92,130.83,2.02142766]
["bitfinex-derivatives","SOLF0:USTF0",1744593211531,34.12,130.92,130.83,16.11729336]
["bitfinex-derivatives","SOLF0:USTF0",1744593211830,34.12,130.92,130.89,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1744593212329,34.17347114,130.92,130.89,6.16823268]
["bitfinex-derivatives","SOLF0:USTF0",1744593212931,34.17347114,130.92,130.9,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1744593213125,34.17347114,130.92,130.89,0.05403268]
["bitfinex-derivatives","SOLF0:USTF0",1744593213730,0.05347114,130.92,130.89,0.05403268]
["bitfinex-derivatives","SOLF0:USTF0",1744593214130,0.05347114,130.92,130.91,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1744593214930,34.12,130.98,130.94,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1744593215627,6.1105,130.97,130.93,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1744593216135,0.05014688,130.96,130.94,0.05333942]
["bitfinex-derivatives","SOLF0:USTF0",1744593216432,0.05014688,130.96,130.94,6.16523942]
["bitfinex-derivatives","SOLF0:USTF0",1744593216630,0.05014688,130.96,130.94,0.05333942]
["bitfinex-derivatives","SOLF0:USTF0",1744593217934,0.05014688,130.96,130.94,6.16523942]
["bitfinex-derivatives","SOLF0:USTF0",1744593218137,0.05014688,130.96,130.94,0.05333942]
["bitfinex-derivatives","SOLF0:USTF0",1744593219039,0.05014688,130.96,130.95,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1744593219539,639.3,131.01,130.94,0.05333942]
["bitfinex-derivatives","SOLF0:USTF0",1744593219836,34.12,131.01,130.94,0.05333942]
["bitfinex-derivatives","SOLF0:USTF0",1744593220033,34.12,131.04,130.94,34.17333942]
["bitfinex-derivatives","SOLF0:USTF0",1744593220235,6.1083,131.02,130.99,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1744593220432,6.1083,131.02,130.94,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744593220631,6.1083,131.02,130.99,0.049614]
["bitfinex-derivatives","SOLF0:USTF0",1744593221036,6.15782277,131.02,130.99,0.049614]
["bitfinex-derivatives","SOLF0:USTF0",1744593221238,0.04952277,131.02,130.99,0.049614]
["bitfinex-derivatives","SOLF0:USTF0",1744593222041,0.04952277,131.02,131.0,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1744593222243,0.04952277,131.02,131.0,8.1934]
["bitfinex-derivatives","SOLF0:USTF0",1744593222545,34.06,131.11,131.0,23.87729336]
["bitfinex-derivatives","SOLF0:USTF0",1744593222843,34.06,131.11,131.01,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1744593223038,34.06,131.11,131.03,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1744593223241,34.06,131.11,131.02,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744593223442,6.1047,131.1,131.02,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744593223742,0.0524177,131.08,131.05,0.05382355]
["bitfinex-derivatives","SOLF0:USTF0",1744593224545,6.1581177,131.08,131.05,0.05382355]
["bitfinex-derivatives","SOLF0:USTF0",1744593225042,0.0524177,131.08,131.05,0.05382355]
["bitfinex-derivatives","SOLF0:USTF0",1744593225744,34.06,131.14,131.05,0.05382355]
["bitfinex-derivatives","SOLF0:USTF0",1744593225944,34.06,131.14,131.02,412.21269336]
["bitfinex-derivatives","SOLF0:USTF0",1744593226244,6.1037,131.12,131.08,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1744593226444,34.06,131.14,131.02,412.21269336]
["bitfinex-derivatives","SOLF0:USTF0",1744593226942,0.04858175,131.09,131.07,0.0496907]
["bitfinex-derivatives","SOLF0:USTF0",1744593227239,40.1654,131.08,131.07,0.0496907]
["bitfinex-derivatives","SOLF0:USTF0",1744593227441,40.1654,131.08,131.01,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1744593227743,40.1654,131.08,131.06,0.0501305]
["bitfinex-derivatives","SOLF0:USTF0",1744593227943,0.05684671,131.06,131.04,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1744593228146,0.05684671,131.06,131.02,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1744593228339,0.05684671,131.06,131.04,0.05285662]
["bitfinex-derivatives","SOLF0:USTF0",1744593228542,6.16334671,131.06,131.04,0.05285662]
["bitfinex-derivatives","SOLF0:USTF0",1744593228743,0.05684671,131.06,131.04,0.05285662]
["bitfinex-derivatives","SOLF0:USTF0",1744593229341,34.06,131.11,131.04,0.05285662]
["bitfinex-derivatives","SOLF0:USTF0",1744593229744,6.1045,131.1,131.06,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1744593230442,0.0528986,131.09,131.07,0.0540777]
["bitfinex-derivatives","SOLF0:USTF0",1744593232753,34.04,131.18,131.08,14.15269336]
["bitfinex-derivatives","SOLF0:USTF0",1744593233048,34.04,131.18,131.09,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1744593233349,6.102,131.16,131.12,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1744593233846,0.05054007,131.15,131.13,0.05753277]
["bitfinex-derivatives","SOLF0:USTF0",1744593234052,34.04,131.14,131.05,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1744593234448,34.04,131.14,131.06,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1744593234850,40.1429,131.14,131.09,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1744593235152,0.05163052,131.13,131.1,0.05148376]
["bitfinex-derivatives","SOLF0:USTF0",1744593236452,6.104,131.12,131.1,0.05148376]
["bitfinex-derivatives","SOLF0:USTF0",1744593236851,0.05163052,131.13,131.1,0.05148376]
["bitfinex-derivatives","SOLF0:USTF0",1744593237051,6.104,131.11,131.1,0.05148376]
["bitfinex-derivatives","SOLF0:USTF0",1744593237250,6.104,131.11,131.05,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1744593237251,2.05773052,131.13,131.05,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1744593237447,6.1057,131.08,131.04,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1744593237845,48.19269336,131.12,131.03,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1744593238046,6.1041,131.11,131.08,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1744593238347,6.16170185,131.11,131.08,6.15944349]
["bitfinex-derivatives","SOLF0:USTF0",1744593238552,6.1048,131.1,131.08,0.05414349]
["bitfinex-derivatives","SOLF0:USTF0",1744593238751,0.05760185,131.11,131.08,0.05414349]
["bitfinex-derivatives","SOLF0:USTF0",1744593239752,6.1049,131.09,131.08,0.05414349]
["bitfinex-derivatives","SOLF0:USTF0",1744593239951,0.05760185,131.11,131.03,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1744593240151,34.04,131.1,131.03,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1744593240354,6.1061,131.07,131.03,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1744593240548,34.04,131.06,131.0,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1744593240752,34.04,131.06,130.95,1.32816823]
["bitfinex-derivatives","SOLF0:USTF0",1744593240753,48.19269336,131.06,130.99,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1744593241149,0.0543067,131.04,131.01,0.05474701]
["bitfinex-derivatives","SOLF0:USTF0",1744593241959,34.04,131.11,131.07,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1744593242255,34.04,131.15,131.03,18.30819336]
["bitfinex-derivatives","SOLF0:USTF0",1744593242454,34.04,131.15,131.04,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744593242653,40.1422,131.15,131.11,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1744593243054,0.05813355,131.14,131.12,0.04978117]
["bitfinex-derivatives","SOLF0:USTF0",1744593244654,0.05813355,131.14,131.13,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1744593245556,0.05813355,131.14,131.13,8.1483]
["bitfinex-derivatives","SOLF0:USTF0",1744593245857,0.05813355,131.14,131.12,6.15328117]
["bitfinex-derivatives","SOLF0:USTF0",1744593246761,0.05813355,131.14,131.13,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1744593247362,0.05813355,131.14,131.12,6.15318117]
["bitfinex-derivatives","SOLF0:USTF0",1744593248159,0.05813355,131.14,131.12,0.04978117]
["bitfinex-derivatives","SOLF0:USTF0",1744593248765,6.1031,131.13,131.12,0.04978117]
["bitfinex-derivatives","SOLF0:USTF0",1744593248960,0.05813355,131.14,131.12,0.04978117]
["bitfinex-derivatives","SOLF0:USTF0",1744593249361,34.07813355,131.14,131.12,0.04978117]
["bitfinex-derivatives","SOLF0:USTF0",1744593249764,0.05813355,131.14,131.12,0.04978117]
["bitfinex-derivatives","SOLF0:USTF0",1744593249963,1.396485,131.19,131.13,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744593250164,34.02,131.24,131.14,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1744593250661,34.02,131.24,131.17,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1744593250958,6.15513813,131.22,131.14,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1744593251162,34.02,131.24,131.19,0.0582685]
["bitfinex-derivatives","SOLF0:USTF0",1744593251664,6.0998,131.2,131.19,0.0582685]
["bitfinex-derivatives","SOLF0:USTF0",1744593251866,22.98849675,131.23,131.19,0.0582685]
["bitfinex-derivatives","SOLF0:USTF0",1744593252766,6.0992,131.22,131.19,0.0582685]
["bitfinex-derivatives","SOLF0:USTF0",1744593253066,22.98849675,131.23,131.19,0.0582685]
["bitfinex-derivatives","SOLF0:USTF0",1744593253266,22.98849675,131.23,131.14,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1744593253461,22.93914692,131.23,131.14,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1744593253668,22.93914692,131.29,131.16,22.93914692]
["bitfinex-derivatives","SOLF0:USTF0",1744593253864,2.0583,131.3,131.17,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1744593254057,2.0583,131.3,131.19,22.93914692]
["bitfinex-derivatives","SOLF0:USTF0",1744593254459,0.04976045,131.26,131.23,6.14901544]
["bitfinex-derivatives","SOLF0:USTF0",1744593254757,34.02976045,131.26,131.23,0.05101544]
["bitfinex-derivatives","SOLF0:USTF0",1744593254962,34.02976045,131.26,131.23,6.14921544]
["bitfinex-derivatives","SOLF0:USTF0",1744593255165,34.02976045,131.26,131.23,0.05101544]
["bitfinex-derivatives","SOLF0:USTF0",1744593255568,6.0975,131.25,131.23,0.05101544]
["bitfinex-derivatives","SOLF0:USTF0",1744593255867,34.02976045,131.26,131.23,0.05101544]
["bitfinex-derivatives","SOLF0:USTF0",1744593256169,40.12706045,131.26,131.23,0.05101544]
["bitfinex-derivatives","SOLF0:USTF0",1744593257065,6.0975,131.25,131.23,0.05101544]
["bitfinex-derivatives","SOLF0:USTF0",1744593257671,6.098,131.24,131.23,0.05101544]
["bitfinex-derivatives","SOLF0:USTF0",1744593257866,34.02976045,131.26,131.23,0.05101544]
["bitfinex-derivatives","SOLF0:USTF0",1744593259170,6.0977,131.25,131.23,0.05101544]
["bitfinex-derivatives","SOLF0:USTF0",1744593259367,34.02976045,131.26,131.23,0.05101544]
["bitfinex-derivatives","SOLF0:USTF0",1744593260471,34.02976045,131.26,131.24,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1744593260868,34.02976045,131.26,131.23,0.05101544]
["bitfinex-derivatives","SOLF0:USTF0",1744593261467,24.3517,131.46,131.23,0.05101544]
["bitfinex-derivatives","SOLF0:USTF0",1744593261468,33.96,131.29,131.23,0.05101544]
["bitfinex-derivatives","SOLF0:USTF0",1744593261669,40.055,131.31,131.27,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1744593261872,33.96,131.31,131.21,22.93914692]
["bitfinex-derivatives","SOLF0:USTF0",1744593262072,33.96,131.31,131.22,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1744593262570,33.96,131.31,131.23,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1744593262770,0.05486296,131.28,131.26,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1744593262970,0.05486296,131.28,131.25,0.04832401]
["bitfinex-derivatives","SOLF0:USTF0",1744593263272,0.05486296,131.28,131.26,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1744593263572,0.05486296,131.28,131.25,0.04832401]
["bitfinex-derivatives","SOLF0:USTF0",1744593264375,33.96,131.31,131.25,0.04832401]
["bitfinex-derivatives","SOLF0:USTF0",1744593264771,2.0151,131.37,131.25,0.04832401]
["bitfinex-derivatives","SOLF0:USTF0",1744593264772,33.96,131.39,131.26,22.93914692]
["bitfinex-derivatives","SOLF0:USTF0",1744593265074,56.89914692,131.39,131.27,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744593265576,0.05025411,131.34,131.32,6.1459331]
["bitfinex-derivatives","SOLF0:USTF0",1744593265874,6.0927,131.36,131.32,6.1459331]
["bitfinex-derivatives","SOLF0:USTF0",1744593266074,0.05139619,131.34,131.32,6.1459331]
["bitfinex-derivatives","SOLF0:USTF0",1744593266277,0.05139619,131.34,131.32,0.0520331]
["bitfinex-derivatives","SOLF0:USTF0",1744593266876,0.05139619,131.34,131.33,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1744593267175,33.96,131.38,131.32,0.0520331]
["bitfinex-derivatives","SOLF0:USTF0",1744593267576,56.89914692,131.42,131.32,0.0520331]
["bitfinex-derivatives","SOLF0:USTF0",1744593267775,56.89914692,131.42,131.31,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744593268473,56.89914692,131.42,131.35,0.05069154]
["bitfinex-derivatives","SOLF0:USTF0",1744593268672,33.96,131.42,131.35,0.05069154]
["bitfinex-derivatives","SOLF0:USTF0",1744593268878,6.0908,131.4,131.37,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1744593269172,33.96,131.42,131.37,6.14862385]
["bitfinex-derivatives","SOLF0:USTF0",1744593269879,6.0898,131.42,131.38,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1744593270073,33.94,131.41,131.38,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1744593270271,33.94,131.41,131.37,0.05672385]
["bitfinex-derivatives","SOLF0:USTF0",1744593270574,33.94,131.47,131.37,0.05672385]
["bitfinex-derivatives","SOLF0:USTF0",1744593270776,33.94,131.47,131.37,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1744593270976,40.0274,131.47,131.43,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1744593271178,33.94,131.47,131.37,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1744593271480,33.94,131.47,131.44,0.04837123]
["bitfinex-derivatives","SOLF0:USTF0",1744593271675,33.94,131.47,131.41,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1744593271979,6.0882,131.45,131.44,0.05859002]
["bitfinex-derivatives","SOLF0:USTF0",1744593272181,6.0882,131.45,131.37,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1744593272377,6.0882,131.45,131.43,0.05525644]
["bitfinex-derivatives","SOLF0:USTF0",1744593272572,6.0887,131.44,131.37,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1744593272773,6.0887,131.44,131.43,0.05101867]
["bitfinex-derivatives","SOLF0:USTF0",1744593272968,6.0891,131.44,131.39,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1744593273174,33.94,131.43,131.42,0.05364622]
["bitfinex-derivatives","SOLF0:USTF0",1744593273881,40.0292,131.43,131.42,0.05364622]
["bitfinex-derivatives","SOLF0:USTF0",1744593274079,6.0892,131.43,131.42,0.05364622]
["bitfinex-derivatives","SOLF0:USTF0",1744593274780,56.7708719,131.43,131.33,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744593275076,56.7708719,131.43,131.33,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1744593275280,22.8508719,131.4,131.33,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1744593275480,33.92,131.39,131.33,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1744593275881,0.05562603,131.37,131.35,0.05205623]
["bitfinex-derivatives","SOLF0:USTF0",1744593276780,0.05562603,131.37,131.36,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1744593278083,0.05562603,131.37,131.35,6.14485623]
["bitfinex-derivatives","SOLF0:USTF0",1744593279286,0.05562603,131.37,131.36,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1744593279484,0.05562603,131.37,131.35,0.05205623]
["bitfinex-derivatives","SOLF0:USTF0",1744593280586,6.14762603,131.37,131.35,0.05205623]
["bitfinex-derivatives","SOLF0:USTF0",1744593280785,0.05562603,131.37,131.35,0.05205623]
["bitfinex-derivatives","SOLF0:USTF0",1744593281186,6.0924,131.36,131.35,0.05205623]
["bitfinex-derivatives","SOLF0:USTF0",1744593281385,0.05562603,131.37,131.32,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1744593281586,33.92,131.36,131.29,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1744593281781,6.0938,131.33,131.29,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1744593282086,33.88,131.32,131.28,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1744593282286,39.9746,131.32,131.28,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1744593282481,0.05373534,131.31,131.29,0.04887426]
["bitfinex-derivatives","SOLF0:USTF0",1744593283188,0.05373534,131.31,131.29,6.14447426]
["bitfinex-derivatives","SOLF0:USTF0",1744593283685,33.88,131.38,131.33,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1744593283883,6.0927,131.36,131.3,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1744593284079,33.88,131.38,131.3,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1744593284789,0.05584771,131.35,131.33,0.04937685]
["bitfinex-derivatives","SOLF0:USTF0",1744593285889,0.05584771,131.35,131.33,6.14317685]
["bitfinex-derivatives","SOLF0:USTF0",1744593286290,6.14884771,131.35,131.33,0.04937685]
["bitfinex-derivatives","SOLF0:USTF0",1744593286687,33.88,131.34,131.33,0.04937685]
["bitfinex-derivatives","SOLF0:USTF0",1744593286891,33.88,131.34,131.28,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1744593287392,6.0951,131.31,131.28,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1744593287990,6.14375795,131.31,131.28,2.00500586]
["bitfinex-derivatives","SOLF0:USTF0",1744593289290,33.88,131.3,131.18,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744593289593,33.88,131.3,131.23,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1744593289891,6.0966,131.27,131.23,8.0867]
["bitfinex-derivatives","SOLF0:USTF0",1744593290093,33.88,131.3,131.23,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1744593290494,0.05527552,131.28,131.25,0.05212129]
["bitfinex-derivatives","SOLF0:USTF0",1744593290993,6.0966,131.27,131.25,0.05212129]
["bitfinex-derivatives","SOLF0:USTF0",1744593291183,0.05527552,131.28,131.25,0.05212129]
["bitfinex-derivatives","SOLF0:USTF0",1744593292387,6.15177552,131.28,131.25,0.05212129]
["bitfinex-derivatives","SOLF0:USTF0",1744593292595,0.05527552,131.28,131.25,0.05212129]
["bitfinex-derivatives","SOLF0:USTF0",1744593292992,6.097,131.26,131.25,0.05212129]
["bitfinex-derivatives","SOLF0:USTF0",1744593293191,39.977,131.26,131.25,0.05212129]
["bitfinex-derivatives","SOLF0:USTF0",1744593293793,6.097,131.26,131.25,0.05212129]
["bitfinex-derivatives","SOLF0:USTF0",1744593293994,0.05527552,131.28,131.25,0.05212129]
["bitfinex-derivatives","SOLF0:USTF0",1744593294697,6.15167552,131.28,131.25,0.05212129]
["bitfinex-derivatives","SOLF0:USTF0",1744593294892,0.05527552,131.28,131.25,0.05212129]
["bitfinex-derivatives","SOLF0:USTF0",1744593295296,6.15157552,131.28,131.25,0.05212129]
["bitfinex-derivatives","SOLF0:USTF0",1744593296296,6.0967,131.27,131.25,0.05212129]
["bitfinex-derivatives","SOLF0:USTF0",1744593296496,33.9,131.26,131.25,0.05212129]
["bitfinex-derivatives","SOLF0:USTF0",1744593300398,39.997,131.26,131.25,0.05212129]
["bitfinex-derivatives","SOLF0:USTF0",1744593300694,33.9,131.26,131.25,0.05212129]
["bitfinex-derivatives","SOLF0:USTF0",1744593301000,0.05527552,131.28,131.27,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1744593301796,0.05527552,131.28,131.25,0.05212129]
["bitfinex-derivatives","SOLF0:USTF0",1744593302395,33.95527552,131.28,131.25,0.05212129]
["bitfinex-derivatives","SOLF0:USTF0",1744593302899,6.097,131.26,131.25,0.05212129]
["bitfinex-derivatives","SOLF0:USTF0",1744593303700,14.09727979,131.27,131.18,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1744593304096,6.0982,131.24,131.2,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1744593304401,33.9,131.23,131.2,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1744593304696,33.9,131.26,131.23,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1744593304902,0.05442017,131.23,131.2,0.05786897]
["bitfinex-derivatives","SOLF0:USTF0",1744593305103,33.9,131.26,131.19,14.09727979]
["bitfinex-derivatives","SOLF0:USTF0",1744593305296,1.68e-05,131.23,131.22,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1744593305490,33.9,131.32,131.22,47.99727979]
["bitfinex-derivatives","SOLF0:USTF0",1744593305696,33.9,131.35,131.25,14.09727979]
["bitfinex-derivatives","SOLF0:USTF0",1744593305993,33.9,131.35,131.26,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1744593306198,14.09727979,131.33,131.26,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1744593306397,6.0967,131.27,131.21,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1744593306700,33.9,131.27,131.22,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1744593306900,33.9,131.27,131.24,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1744593307203,0.05224468,131.26,131.23,0.05339114]
["bitfinex-derivatives","SOLF0:USTF0",1744593308613,33.9,131.3,131.23,0.05339114]
["bitfinex-derivatives","SOLF0:USTF0",1744593308796,39.9952,131.3,131.27,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1744593308995,33.9,131.3,131.22,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1744593309203,33.9,131.33,131.25,14.09727979]
["bitfinex-derivatives","SOLF0:USTF0",1744593309401,33.9,131.33,131.32,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1744593309605,1.973,131.37,131.26,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744593309799,0.056549,131.34,131.31,0.05339031]
["bitfinex-derivatives","SOLF0:USTF0",1744593309996,0.056549,131.34,131.33,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1744593311406,33.9,131.39,131.32,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744593311907,33.9,131.39,131.37,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1744593312603,33.957107,131.39,131.37,0.04891095]
["bitfinex-derivatives","SOLF0:USTF0",1744593313609,0.057107,131.39,131.37,0.04891095]
["bitfinex-derivatives","SOLF0:USTF0",1744593313810,1.9515,131.46,131.37,0.04891095]
["bitfinex-derivatives","SOLF0:USTF0",1744593313999,1.9515,131.46,131.36,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744593314305,33.84,131.47,131.36,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744593314306,104.3017145,131.5,131.44,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1744593314506,33.84,131.5,131.39,22.86816084]
["bitfinex-derivatives","SOLF0:USTF0",1744593314707,33.84,131.5,131.4,35.8417]
["bitfinex-derivatives","SOLF0:USTF0",1744593315004,33.84,131.5,131.44,0.05490691]
["bitfinex-derivatives","SOLF0:USTF0",1744593315212,54.4072145,131.53,131.46,22.86816084]
["bitfinex-derivatives","SOLF0:USTF0",1744593315408,51.1971145,131.53,131.52,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1744593315602,51.1971145,131.53,131.51,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744593315805,51.1971145,131.53,131.48,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744593316001,51.1971145,131.53,131.5,0.05158826]
["bitfinex-derivatives","SOLF0:USTF0",1744593317205,37.81548108,131.55,131.54,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1744593317401,176.1542862,131.56,131.54,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744593317605,33.84,131.63,131.52,22.86816084]
["bitfinex-derivatives","SOLF0:USTF0",1744593317805,33.84,131.62,131.52,22.86816084]
["bitfinex-derivatives","SOLF0:USTF0",1744593318004,33.84,131.61,131.52,22.86816084]
["bitfinex-derivatives","SOLF0:USTF0",1744593318205,618.36,131.64,131.56,0.0552912]
["bitfinex-derivatives","SOLF0:USTF0",1744593318406,33.84,131.62,131.56,0.0552912]
["bitfinex-derivatives","SOLF0:USTF0",1744593318605,33.84,131.61,131.5,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744593318807,6.0813,131.6,131.58,0.05143216]
["bitfinex-derivatives","SOLF0:USTF0",1744593319012,15.2,131.61,131.52,22.86816084]
["bitfinex-derivatives","SOLF0:USTF0",1744593319210,15.2,131.61,131.58,0.05102418]
["bitfinex-derivatives","SOLF0:USTF0",1744593319511,15.2,131.61,131.58,0.05237923]
["bitfinex-derivatives","SOLF0:USTF0",1744593319910,22.86816084,131.59,131.44,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744593320113,606.8892,131.58,131.44,386.86816084]
["bitfinex-derivatives","SOLF0:USTF0",1744593320416,606.8892,131.58,131.48,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1744593320615,22.86816084,131.56,131.42,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744593320816,33.82,131.55,131.42,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744593321007,49.02,131.55,131.44,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1744593321209,0.04901985,131.5,131.48,0.05169852]
["bitfinex-derivatives","SOLF0:USTF0",1744593321406,6.0882,131.46,131.4,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1744593321612,35.8652,131.49,131.36,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744593321812,51.0652,131.49,131.4,8.87165139]
["bitfinex-derivatives","SOLF0:USTF0",1744593322622,0.05116216,131.46,131.43,0.05189479]
["bitfinex-derivatives","SOLF0:USTF0",1744593323709,0.05116216,131.46,131.45,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1744593324711,6.216e-05,131.46,131.45,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1744593331129,33.8,131.5,131.46,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1744593331427,49.0,131.5,131.46,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1744593332425,0.05362566,131.49,131.47,0.05702528]
["bitfinex-derivatives","SOLF0:USTF0",1744593332934,15.25362566,131.49,131.47,0.05702528]
["bitfinex-derivatives","SOLF0:USTF0",1744593334428,15.25362566,131.49,131.47,6.14432528]
["bitfinex-derivatives","SOLF0:USTF0",1744593339046,2.566e-05,131.49,131.48,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1744593339435,2.566e-05,131.49,131.48,47.4868]
["bitfinex-derivatives","SOLF0:USTF0",1744593339637,2.566e-05,131.49,131.48,39.8868]
["bitfinex-derivatives","SOLF0:USTF0",1744593339834,2.0614,131.57,131.56,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1744593340141,33.8,131.58,131.5,22.86816084]
["bitfinex-derivatives","SOLF0:USTF0",1744593340338,49.0,131.58,131.5,22.86816084]
["bitfinex-derivatives","SOLF0:USTF0",1744593340641,15.2,131.58,131.56,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1744593341142,15.2,131.58,131.56,6.13906107]
["bitfinex-derivatives","SOLF0:USTF0",1744593343540,15.2,131.58,131.57,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1744593344041,15.2,131.58,131.56,6.13906107]
["bitfinex-derivatives","SOLF0:USTF0",1744593344242,15.2,131.58,131.56,0.05616107]
["bitfinex-derivatives","SOLF0:USTF0",1744593344443,37.8871,131.61,131.56,0.05616107]
["bitfinex-derivatives","SOLF0:USTF0",1744593344643,53.0871,131.61,131.58,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1744593344947,53.0871,131.61,131.56,0.05616107]
["bitfinex-derivatives","SOLF0:USTF0",1744593345257,53.0871,131.61,131.58,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1744593345445,53.0871,131.61,131.56,0.05616107]
["bitfinex-derivatives","SOLF0:USTF0",1744593346649,53.0871,131.61,131.53,35.48660558]
["bitfinex-derivatives","SOLF0:USTF0",1744593346946,19.3271,131.61,131.53,35.48660558]
["bitfinex-derivatives","SOLF0:USTF0",1744593347148,33.74,131.6,131.53,35.48660558]
["bitfinex-derivatives","SOLF0:USTF0",1744593347348,48.94,131.6,131.53,35.48660558]
["bitfinex-derivatives","SOLF0:USTF0",1744593347741,1.32291726,131.69,131.54,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744593347945,1.865e-05,131.58,131.55,0.05515868]
["bitfinex-derivatives","SOLF0:USTF0",1744593348252,4.044,131.67,131.57,22.86816084]
["bitfinex-derivatives","SOLF0:USTF0",1744593348448,19.244,131.67,131.58,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744593349043,19.244,131.67,131.53,989.16816084]
["bitfinex-derivatives","SOLF0:USTF0",1744593349249,6.0795,131.64,131.55,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744593349552,33.74,131.64,131.59,0.05333848]
["bitfinex-derivatives","SOLF0:USTF0",1744593349753,48.94,131.64,131.59,0.05333848]
["bitfinex-derivatives","SOLF0:USTF0",1744593350056,48.94,131.64,131.6,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1744593350353,48.94,131.64,131.53,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744593350555,6.0814,131.6,131.56,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1744593350856,2.0274,131.59,131.52,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744593351155,6.0822,131.58,131.5,70.97321119]
["bitfinex-derivatives","SOLF0:USTF0",1744593351351,19.2428,131.59,131.5,70.97321119]
["bitfinex-derivatives","SOLF0:USTF0",1744593351551,0.05211285,131.56,131.53,0.05863977]
["bitfinex-derivatives","SOLF0:USTF0",1744593351754,0.05211285,131.56,131.53,6.14283977]
["bitfinex-derivatives","SOLF0:USTF0",1744593352052,15.25211285,131.56,131.53,6.14283977]
["bitfinex-derivatives","SOLF0:USTF0",1744593352255,48.99211285,131.56,131.53,6.14283977]
["bitfinex-derivatives","SOLF0:USTF0",1744593352456,48.99211285,131.56,131.54,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1744593353056,48.99211285,131.56,131.55,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1744593353258,15.25211285,131.56,131.53,0.05863977]
["bitfinex-derivatives","SOLF0:USTF0",1744593354256,15.25211285,131.56,131.53,6.14313977]
["bitfinex-derivatives","SOLF0:USTF0",1744593354554,0.05211285,131.56,131.53,0.05863977]
["bitfinex-derivatives","SOLF0:USTF0",1744593355156,0.05211285,131.56,131.55,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1744593355547,15.25211285,131.56,131.53,0.05863977]
["bitfinex-derivatives","SOLF0:USTF0",1744593355748,15.25211285,131.56,131.55,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1744593355959,0.05211285,131.56,131.55,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1744593357363,1.285e-05,131.56,131.55,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1744593358353,2.0344,131.64,131.63,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1744593358557,17.2344,131.64,131.63,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1744593359857,2.0344,131.64,131.63,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1744593360058,37.6889,131.66,131.65,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1744593360257,52.8889,131.66,131.65,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1744593360460,19.1489,131.66,131.65,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1744593360664,2.0639,131.7,131.69,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1744593360856,2.0639,131.7,131.62,33.78842729]
["bitfinex-derivatives","SOLF0:USTF0",1744593360857,17.2639,131.7,131.62,56.65658813]
["bitfinex-derivatives","SOLF0:USTF0",1744593361057,17.2639,131.7,131.62,56.60816084]
["bitfinex-derivatives","SOLF0:USTF0",1744593361253,17.2639,131.7,131.67,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1744593361965,2.0639,131.7,131.59,56.60816084]
["bitfinex-derivatives","SOLF0:USTF0",1744593362163,33.74,131.69,131.59,56.60816084]
["bitfinex-derivatives","SOLF0:USTF0",1744593362465,33.74,131.69,131.6,35.35191717]
["bitfinex-derivatives","SOLF0:USTF0",1744593362763,48.88266257,131.69,131.6,35.35191717]
["bitfinex-derivatives","SOLF0:USTF0",1744593362958,48.88266257,131.69,131.67,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1744593363158,48.88266257,131.69,131.63,0.04919291]
["bitfinex-derivatives","SOLF0:USTF0",1744593363359,48.94028335,131.69,131.67,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1744593363565,48.88266257,131.69,131.65,0.05368133]
["bitfinex-derivatives","SOLF0:USTF0",1744593363757,48.93298765,131.69,131.65,0.05368133]
["bitfinex-derivatives","SOLF0:USTF0",1744593363959,15.19298765,131.69,131.68,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1744593364968,15.19298765,131.69,131.65,0.05368133]
["bitfinex-derivatives","SOLF0:USTF0",1744593365264,6.0779,131.68,131.65,0.05368133]
["bitfinex-derivatives","SOLF0:USTF0",1744593365464,48.91298765,131.69,131.65,6.13248133]
["bitfinex-derivatives","SOLF0:USTF0",1744593365764,6.0783,131.67,131.6,65.42614013]
["bitfinex-derivatives","SOLF0:USTF0",1744593365976,2.0,131.66,131.6,65.42614013]
["bitfinex-derivatives","SOLF0:USTF0",1744593366159,17.14266257,131.66,131.6,65.42614013]
["bitfinex-derivatives","SOLF0:USTF0",1744593366362,17.14266257,131.66,131.63,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1744593366560,17.14266257,131.66,131.6,42.55797929]
["bitfinex-derivatives","SOLF0:USTF0",1744593366964,39.799,131.65,131.63,0.0491253]
["bitfinex-derivatives","SOLF0:USTF0",1744593367163,50.96956257,131.65,131.57,42.55797929]
["bitfinex-derivatives","SOLF0:USTF0",1744593367668,6.0797,131.64,131.57,42.55797929]
["bitfinex-derivatives","SOLF0:USTF0",1744593367866,15.14266257,131.64,131.57,8.83797929]
["bitfinex-derivatives","SOLF0:USTF0",1744593368166,15.14266257,131.64,131.59,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1744593368362,0.05049011,131.62,131.59,0.05046592]
["bitfinex-derivatives","SOLF0:USTF0",1744593368864,0.05049011,131.62,131.57,8.83797929]
["bitfinex-derivatives","SOLF0:USTF0",1744593368865,15.19315268,131.62,131.57,8.83797929]
["bitfinex-derivatives","SOLF0:USTF0",1744593369561,33.72,131.61,131.54,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744593369965,6.0815,131.6,131.54,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744593370159,0.05265804,131.59,131.56,0.04871826]
["bitfinex-derivatives","SOLF0:USTF0",1744593370564,15.19532061,131.59,131.56,0.04871826]
["bitfinex-derivatives","SOLF0:USTF0",1744593371257,15.19532061,131.59,131.51,42.55797929]
["bitfinex-derivatives","SOLF0:USTF0",1744593371658,6.0832,131.56,131.51,8.83797929]
["bitfinex-derivatives","SOLF0:USTF0",1744593371865,33.72,131.56,131.51,8.83797929]
["bitfinex-derivatives","SOLF0:USTF0",1744593372063,6.0854,131.51,131.5,50.84584575]
["bitfinex-derivatives","SOLF0:USTF0",1744593372263,6.0854,131.51,131.5,41.22274575]
["bitfinex-derivatives","SOLF0:USTF0",1744593372464,15.14266257,131.51,131.49,69.96253436]
["bitfinex-derivatives","SOLF0:USTF0",1744593372665,6.0859,131.5,131.49,69.96253436]
["bitfinex-derivatives","SOLF0:USTF0",1744593372865,6.0859,131.5,131.49,70.01168776]
["bitfinex-derivatives","SOLF0:USTF0",1744593373063,15.14266257,131.5,131.49,70.01168776]
["bitfinex-derivatives","SOLF0:USTF0",1744593373463,15.14266257,131.5,131.49,0.0491534]
["bitfinex-derivatives","SOLF0:USTF0",1744593373863,21.22856257,131.5,131.49,0.0491534]
["bitfinex-derivatives","SOLF0:USTF0",1744593375673,30.46816084,131.5,131.45,338.0596841]
["bitfinex-derivatives","SOLF0:USTF0",1744593375871,22.86816084,131.5,131.45,338.0596841]
["bitfinex-derivatives","SOLF0:USTF0",1744593376075,6.087,131.48,131.45,338.0596841]
["bitfinex-derivatives","SOLF0:USTF0",1744593376370,33.7,131.47,131.36,988.84816084]
["bitfinex-derivatives","SOLF0:USTF0",1744593376570,33.7,131.47,131.39,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1744593376769,0.05071618,131.44,131.42,0.05527182]
["bitfinex-derivatives","SOLF0:USTF0",1744593376972,33.7,131.43,131.42,0.05527182]
["bitfinex-derivatives","SOLF0:USTF0",1744593377166,33.7,131.43,131.34,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744593377368,33.7,131.43,131.34,35.7247]
["bitfinex-derivatives","SOLF0:USTF0",1744593378672,0.04866895,131.4,131.37,0.0509074]
["bitfinex-derivatives","SOLF0:USTF0",1744593379268,0.04866895,131.4,131.39,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1744593379773,0.04866895,131.4,131.37,0.0509074]
["bitfinex-derivatives","SOLF0:USTF0",1744593380475,0.04866895,131.4,131.37,6.1424074]
["bitfinex-derivatives","SOLF0:USTF0",1744593380775,0.04866895,131.4,131.37,0.0509074]
["bitfinex-derivatives","SOLF0:USTF0",1744593380972,0.04866895,131.4,131.37,6.1424074]
["bitfinex-derivatives","SOLF0:USTF0",1744593381171,0.04866895,131.4,131.37,0.0509074]
["bitfinex-derivatives","SOLF0:USTF0",1744593381574,0.04866895,131.4,131.37,6.1425074]
["bitfinex-derivatives","SOLF0:USTF0",1744593381773,0.04866895,131.4,131.37,0.0509074]
["bitfinex-derivatives","SOLF0:USTF0",1744593382774,33.72,131.39,131.37,0.0509074]
["bitfinex-derivatives","SOLF0:USTF0",1744593382976,39.8113,131.39,131.37,0.0509074]
["bitfinex-derivatives","SOLF0:USTF0",1744593383475,33.72,131.39,131.37,0.0509074]
["bitfinex-derivatives","SOLF0:USTF0",1744593383671,6.0915,131.38,131.37,0.0509074]
["bitfinex-derivatives","SOLF0:USTF0",1744593384675,30.48816084,131.38,131.26,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1744593384870,22.86816084,131.38,131.26,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1744593385270,6.0941,131.33,131.28,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1744593385468,39.8141,131.33,131.28,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1744593385678,33.72,131.33,131.28,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1744593385877,0.05046286,131.32,131.29,0.05170797]
["bitfinex-derivatives","SOLF0:USTF0",1744593386677,6.095,131.31,131.29,0.05170797]
["bitfinex-derivatives","SOLF0:USTF0",1744593386976,0.05046286,131.32,131.29,0.05170797]
["bitfinex-derivatives","SOLF0:USTF0",1744593388479,6.0952,131.3,131.29,0.05170797]
["bitfinex-derivatives","SOLF0:USTF0",1744593388873,0.05046286,131.32,131.29,0.05170797]
["bitfinex-derivatives","SOLF0:USTF0",1744593389081,0.05046286,131.32,131.29,6.14700797]
["bitfinex-derivatives","SOLF0:USTF0",1744593389581,0.05046286,131.32,131.29,0.05170797]
["bitfinex-derivatives","SOLF0:USTF0",1744593391082,6.0952,131.3,131.29,0.05170797]
["bitfinex-derivatives","SOLF0:USTF0",1744593392083,6.095,131.31,131.29,0.05170797]
["bitfinex-derivatives","SOLF0:USTF0",1744593392286,0.05046286,131.32,131.29,0.05170797]
["bitfinex-derivatives","SOLF0:USTF0",1744593393287,6.0967,131.27,131.22,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1744593393978,6.0967,131.27,131.23,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1744593394386,0.05154347,131.26,131.24,0.05331503]
["bitfinex-derivatives","SOLF0:USTF0",1744593394586,0.05154347,131.26,131.24,6.15121503]
["bitfinex-derivatives","SOLF0:USTF0",1744593394788,33.76,131.28,131.24,0.05331503]
["bitfinex-derivatives","SOLF0:USTF0",1744593395082,33.76,131.31,131.24,0.05331503]
["bitfinex-derivatives","SOLF0:USTF0",1744593395386,33.76,131.31,131.22,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1744593395687,6.0955,131.3,131.26,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1744593395886,33.76,131.31,131.22,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1744593396186,0.05412401,131.29,131.27,0.04835592]
["bitfinex-derivatives","SOLF0:USTF0",1744593396486,6.0961,131.28,131.27,0.04835592]
["bitfinex-derivatives","SOLF0:USTF0",1744593396877,0.05412401,131.29,131.27,0.04835592]
["bitfinex-derivatives","SOLF0:USTF0",1744593397588,6.0961,131.28,131.27,0.04835592]
["bitfinex-derivatives","SOLF0:USTF0",1744593398088,6.14992401,131.29,131.27,0.04835592]
["bitfinex-derivatives","SOLF0:USTF0",1744593398391,0.05412401,131.29,131.27,0.04835592]
["bitfinex-derivatives","SOLF0:USTF0",1744593398687,6.0961,131.28,131.27,0.04835592]
["bitfinex-derivatives","SOLF0:USTF0",1744593399084,0.05412401,131.29,131.27,6.14495592]
["bitfinex-derivatives","SOLF0:USTF0",1744593399889,0.05412401,131.29,131.27,0.04835592]
["bitfinex-derivatives","SOLF0:USTF0",1744593400989,0.05412401,131.29,131.28,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1744593401186,0.05412401,131.29,131.27,0.04835592]
["bitfinex-derivatives","SOLF0:USTF0",1744593401789,33.83412401,131.29,131.27,0.04835592]
["bitfinex-derivatives","SOLF0:USTF0",1744593401990,47.91872166,131.29,131.27,0.04835592]
["bitfinex-derivatives","SOLF0:USTF0",1744593402293,47.91872166,131.29,131.22,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1744593402294,47.91872166,131.29,131.22,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1744593402693,47.91872166,131.29,131.22,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1744593402893,6.0969,131.27,131.22,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1744593403491,0.05549097,131.26,131.24,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1744593403793,0.05549097,131.26,131.23,0.05613736]
["bitfinex-derivatives","SOLF0:USTF0",1744593404295,33.74,131.25,131.23,0.05613736]
["bitfinex-derivatives","SOLF0:USTF0",1744593405393,6.098,131.24,131.23,0.05613736]
["bitfinex-derivatives","SOLF0:USTF0",1744593405897,33.74,131.25,131.23,0.05613736]
["bitfinex-derivatives","SOLF0:USTF0",1744593406294,0.05549097,131.26,131.23,0.05613736]
["bitfinex-derivatives","SOLF0:USTF0",1744593406499,33.74,131.28,131.23,0.05613736]
["bitfinex-derivatives","SOLF0:USTF0",1744593407299,33.74,131.28,131.26,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1744593407495,33.74,131.28,131.21,14.08459765]
["bitfinex-derivatives","SOLF0:USTF0",1744593407798,33.78836054,131.28,131.27,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1744593411899,33.78836054,131.28,131.26,0.05311418]
["bitfinex-derivatives","SOLF0:USTF0",1744593412494,39.88486054,131.28,131.26,0.05311418]
["bitfinex-derivatives","SOLF0:USTF0",1744593414504,33.78836054,131.28,131.26,6.14991418]
["bitfinex-derivatives","SOLF0:USTF0",1744593415304,33.78836054,131.28,131.26,0.05311418]
["bitfinex-derivatives","SOLF0:USTF0",1744593416198,6.0966,131.27,131.26,0.05311418]
["bitfinex-derivatives","SOLF0:USTF0",1744593423605,6.0985,131.23,131.21,26.48284334]
["bitfinex-derivatives","SOLF0:USTF0",1744593423807,39.8585,131.23,131.21,26.48284334]
["bitfinex-derivatives","SOLF0:USTF0",1744593424006,6.0989,131.22,131.21,26.48284334]
["bitfinex-derivatives","SOLF0:USTF0",1744593424908,6.0994,131.21,131.2,50.05678891]
["bitfinex-derivatives","SOLF0:USTF0",1744593426406,6.099,131.22,131.2,50.05678891]
["bitfinex-derivatives","SOLF0:USTF0",1744593426901,6.0994,131.21,131.2,50.05678891]
["bitfinex-derivatives","SOLF0:USTF0",1744593427205,0.0519992,131.23,131.2,50.05678891]
["bitfinex-derivatives","SOLF0:USTF0",1744593427406,33.8119992,131.23,131.21,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1744593427603,33.8119992,131.23,131.2,50.05678891]
["bitfinex-derivatives","SOLF0:USTF0",1744593428015,6.099,131.22,131.2,50.05678891]
["bitfinex-derivatives","SOLF0:USTF0",1744593428211,33.8119992,131.23,131.2,50.05678891]
["bitfinex-derivatives","SOLF0:USTF0",1744593428416,47.89659685,131.23,131.15,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1744593428711,47.84459765,131.23,131.15,12.1368]
["bitfinex-derivatives","SOLF0:USTF0",1744593428912,47.84459765,131.23,131.15,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1744593429213,6.1005,131.19,131.16,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1744593429410,33.76,131.19,131.14,26.48284334]
["bitfinex-derivatives","SOLF0:USTF0",1744593429811,6.1008,131.18,131.16,0.05448813]
["bitfinex-derivatives","SOLF0:USTF0",1744593430514,6.1012,131.17,131.16,0.05448813]
["bitfinex-derivatives","SOLF0:USTF0",1744593431017,33.81420459,131.19,131.16,0.05448813]
["bitfinex-derivatives","SOLF0:USTF0",1744593431209,6.1011,131.18,131.16,0.05448813]
["bitfinex-derivatives","SOLF0:USTF0",1744593431803,6.1012,131.17,131.16,0.05448813]
["bitfinex-derivatives","SOLF0:USTF0",1744593432314,33.81420459,131.19,131.08,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744593432505,33.81420459,131.19,131.1,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1744593432709,33.76,131.19,131.1,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1744593432914,6.1025,131.15,131.1,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1744593433116,39.8225,131.15,131.1,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1744593433413,0.04869168,131.14,131.11,0.05615882]
["bitfinex-derivatives","SOLF0:USTF0",1744593434009,0.04869168,131.14,131.12,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1744593434516,33.72,131.18,131.11,0.05615882]
["bitfinex-derivatives","SOLF0:USTF0",1744593434918,33.72,131.18,131.1,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1744593435218,6.102,131.16,131.1,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1744593435615,0.04895623,131.14,131.12,6.15919079]
["bitfinex-derivatives","SOLF0:USTF0",1744593436517,0.04895623,131.14,131.12,0.05609079]
["bitfinex-derivatives","SOLF0:USTF0",1744593437020,6.15165623,131.14,131.12,0.05609079]
["bitfinex-derivatives","SOLF0:USTF0",1744593437222,33.78895623,131.14,131.12,0.05609079]
["bitfinex-derivatives","SOLF0:USTF0",1744593437921,6.1031,131.13,131.12,0.05609079]
["bitfinex-derivatives","SOLF0:USTF0",1744593438124,33.78895623,131.14,131.12,0.05609079]
["bitfinex-derivatives","SOLF0:USTF0",1744593438422,39.89205623,131.14,131.12,0.05609079]
["bitfinex-derivatives","SOLF0:USTF0",1744593438623,33.78895623,131.14,131.12,0.05609079]
["bitfinex-derivatives","SOLF0:USTF0",1744593439320,39.89185623,131.14,131.12,0.05609079]
["bitfinex-derivatives","SOLF0:USTF0",1744593439624,33.78895623,131.14,131.12,0.05609079]
["bitfinex-derivatives","SOLF0:USTF0",1744593439822,6.1031,131.13,131.12,0.05609079]
["bitfinex-derivatives","SOLF0:USTF0",1744593441228,33.78895623,131.14,131.07,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1744593441524,33.74,131.14,131.07,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1744593441718,6.1048,131.1,131.04,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1744593441914,33.74,131.1,131.04,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1744593442120,33.74,131.1,131.05,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1744593442324,6.1051,131.09,131.05,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1744593442524,6.16005891,131.09,131.06,0.05123207]
["bitfinex-derivatives","SOLF0:USTF0",1744593443025,6.16005891,131.09,131.06,6.15753207]
["bitfinex-derivatives","SOLF0:USTF0",1744593443426,6.1055,131.08,131.06,0.05123207]
["bitfinex-derivatives","SOLF0:USTF0",1744593443723,0.05495891,131.09,131.06,0.05123207]
["bitfinex-derivatives","SOLF0:USTF0",1744593443923,0.05495891,131.09,131.02,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1744593444132,14.08459765,131.08,131.01,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1744593444314,14.08459765,131.05,130.96,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1744593444520,6.1087,131.01,130.97,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1744593444828,33.74,131.04,130.96,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1744593445129,6.1099,130.99,130.95,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1744593445326,39.8499,130.99,130.95,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1744593445627,39.8499,130.99,130.94,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1744593445628,33.74,130.99,130.94,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1744593445827,33.74,130.99,130.96,0.0504546]
["bitfinex-derivatives","SOLF0:USTF0",1744593446026,0.05303446,130.98,130.96,0.0504546]
["bitfinex-derivatives","SOLF0:USTF0",1744593446728,0.05303446,130.98,130.97,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1744593447125,0.05303446,130.98,130.96,0.0504546]
["bitfinex-derivatives","SOLF0:USTF0",1744593448125,12.206,131.14,130.97,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744593448424,14.08459765,131.12,130.97,47.82459765]
["bitfinex-derivatives","SOLF0:USTF0",1744593448625,6.1062,131.07,131.02,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1744593448826,33.76,131.06,131.02,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1744593449328,33.76,131.06,131.03,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1744593449523,0.05753354,131.05,131.03,6.15964602]
["bitfinex-derivatives","SOLF0:USTF0",1744593450228,0.05753354,131.05,131.03,0.05204602]
["bitfinex-derivatives","SOLF0:USTF0",1744593451329,6.16463354,131.05,131.03,0.05204602]
["bitfinex-derivatives","SOLF0:USTF0",1744593451932,6.1073,131.04,131.03,0.05204602]
["bitfinex-derivatives","SOLF0:USTF0",1744593452231,0.05753354,131.05,131.03,0.05204602]
["bitfinex-derivatives","SOLF0:USTF0",1744593453931,6.16453354,131.05,131.03,0.05204602]
["bitfinex-derivatives","SOLF0:USTF0",1744593454431,0.05753354,131.05,131.03,0.05204602]
["bitfinex-derivatives","SOLF0:USTF0",1744593455131,6.16463354,131.05,131.03,0.05204602]
["bitfinex-derivatives","SOLF0:USTF0",1744593457234,6.1073,131.04,131.03,0.05204602]
["bitfinex-derivatives","SOLF0:USTF0",1744593458136,6.16453354,131.05,131.03,0.05204602]
["bitfinex-derivatives","SOLF0:USTF0",1744593459138,39.8673,131.04,131.03,0.05204602]
["bitfinex-derivatives","SOLF0:USTF0",1744593460237,33.76,131.04,131.03,0.05204602]
["bitfinex-derivatives","SOLF0:USTF0",1744593461840,39.8673,131.04,131.03,0.05204602]
["bitfinex-derivatives","SOLF0:USTF0",1744593462942,41.4,131.04,130.94,8.1595]
["bitfinex-derivatives","SOLF0:USTF0",1744593463143,41.4,131.04,130.89,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1744593463144,14.08459765,131.02,130.89,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1744593463346,6.1109,130.97,130.89,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1744593463544,33.72,130.96,130.89,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1744593463844,33.72,130.96,130.93,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1744593464044,0.05038373,130.94,130.91,0.04950692]
["bitfinex-derivatives","SOLF0:USTF0",1744593464245,0.05038373,130.94,130.93,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1744593465541,33.72,130.96,130.95,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1744593465742,33.72,130.99,130.95,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1744593465938,33.72,130.99,130.97,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1744593466140,33.72,130.99,130.91,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744593466341,33.72,130.99,130.91,47.80459765]
["bitfinex-derivatives","SOLF0:USTF0",1744593466545,33.72,130.99,130.97,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744593467045,33.76887119,130.99,130.97,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744593467240,33.76887119,130.99,130.98,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744593468647,33.76887119,130.99,130.97,0.05411193]
["bitfinex-derivatives","SOLF0:USTF0",1744593468944,0.04887119,130.99,130.97,0.05411193]
["bitfinex-derivatives","SOLF0:USTF0",1744593469143,0.04887119,130.99,130.98,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744593469648,6.15857119,130.99,130.97,0.05411193]
["bitfinex-derivatives","SOLF0:USTF0",1744593470946,6.1101,130.98,130.97,0.05411193]
["bitfinex-derivatives","SOLF0:USTF0",1744593471146,39.8501,130.98,130.97,0.05411193]
["bitfinex-derivatives","SOLF0:USTF0",1744593472247,33.74,130.98,130.97,0.05411193]
["bitfinex-derivatives","SOLF0:USTF0",1744593473036,33.74,130.98,130.97,6.16461193]
["bitfinex-derivatives","SOLF0:USTF0",1744593473243,0.04887119,130.99,130.97,0.05411193]
["bitfinex-derivatives","SOLF0:USTF0",1744593473648,0.04887119,130.99,130.98,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744593474948,0.04887119,130.99,130.97,6.16431193]
["bitfinex-derivatives","SOLF0:USTF0",1744593475147,0.04887119,130.99,130.97,0.05411193]
["bitfinex-derivatives","SOLF0:USTF0",1744593475647,0.04887119,130.99,130.98,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744593475848,0.04887119,130.99,130.98,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1744593476147,6.15847119,130.99,130.97,0.05411193]
["bitfinex-derivatives","SOLF0:USTF0",1744593476353,33.78887119,130.99,130.97,0.05411193]
["bitfinex-derivatives","SOLF0:USTF0",1744593476747,6.1101,130.98,130.97,0.05411193]
["bitfinex-derivatives","SOLF0:USTF0",1744593480462,6.1101,130.98,130.9,14.08459765]
["bitfinex-derivatives","SOLF0:USTF0",1744593480463,33.78887119,130.99,130.89,37.7579]
["bitfinex-derivatives","SOLF0:USTF0",1744593480658,33.78887119,130.99,130.91,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1744593480864,6.1118,130.95,130.91,8.1928]
["bitfinex-derivatives","SOLF0:USTF0",1744593481163,6.1118,130.95,130.91,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1744593481663,0.0522945,130.94,130.92,0.05463384]
["bitfinex-derivatives","SOLF0:USTF0",1744593482355,6.1124,130.93,130.92,0.05463384]
["bitfinex-derivatives","SOLF0:USTF0",1744593483158,6.1644945,130.94,130.92,0.05463384]
["bitfinex-derivatives","SOLF0:USTF0",1744593484262,6.1124,130.93,130.92,0.05463384]
["bitfinex-derivatives","SOLF0:USTF0",1744593484562,33.7922945,130.94,130.92,0.05463384]
["bitfinex-derivatives","SOLF0:USTF0",1744593485762,6.1124,130.93,130.92,0.05463384]
["bitfinex-derivatives","SOLF0:USTF0",1744593488566,6.1147,130.88,130.85,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1744593489462,33.74,130.9,130.84,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1744593489861,0.05422576,130.88,130.86,0.05401462]
["bitfinex-derivatives","SOLF0:USTF0",1744593491069,6.16922576,130.88,130.86,0.05401462]
["bitfinex-derivatives","SOLF0:USTF0",1744593492767,6.1152,130.87,130.86,0.05401462]
["bitfinex-derivatives","SOLF0:USTF0",1744593493269,6.16902576,130.88,130.86,0.05401462]
["bitfinex-derivatives","SOLF0:USTF0",1744593494768,33.7,130.93,130.86,0.05401462]
["bitfinex-derivatives","SOLF0:USTF0",1744593495069,33.7,130.97,130.89,8.86130192]
["bitfinex-derivatives","SOLF0:USTF0",1744593495268,33.7,130.97,130.91,8.86130192]
["bitfinex-derivatives","SOLF0:USTF0",1744593495569,33.7,130.97,130.92,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1744593495769,33.7,130.97,130.95,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1744593495967,33.7,130.97,130.92,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1744593495968,2.0014,131.01,130.92,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1744593496165,12.97820192,131.03,130.95,8.86130192]
["bitfinex-derivatives","SOLF0:USTF0",1744593496166,33.7,131.03,130.95,8.86130192]
["bitfinex-derivatives","SOLF0:USTF0",1744593496366,6.1085,131.02,130.97,8.86130192]
["bitfinex-derivatives","SOLF0:USTF0",1744593496762,6.1085,131.02,130.98,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1744593497069,6.1087,131.01,130.96,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1744593497264,33.7,131.03,130.96,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1744593497465,0.05529546,131.01,130.99,0.05729644]
["bitfinex-derivatives","SOLF0:USTF0",1744593501672,6.1091,131.0,130.99,0.05729644]
["bitfinex-derivatives","SOLF0:USTF0",1744593501972,0.05529546,131.01,130.99,0.05729644]
["bitfinex-derivatives","SOLF0:USTF0",1744593502362,6.16429546,131.01,130.99,0.05729644]
["bitfinex-derivatives","SOLF0:USTF0",1744593502567,0.05529546,131.01,130.99,0.05729644]
["bitfinex-derivatives","SOLF0:USTF0",1744593505777,0.05529546,131.01,131.0,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1744593506677,0.05529546,131.01,130.99,6.16669644]
["bitfinex-derivatives","SOLF0:USTF0",1744593507078,6.1091,131.0,130.99,0.05729644]
["bitfinex-derivatives","SOLF0:USTF0",1744593509278,6.111,130.96,130.92,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1744593509778,35.7931,131.02,130.92,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1744593510076,35.7931,131.02,130.93,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1744593510479,6.1108,130.97,130.96,0.05817897]
["bitfinex-derivatives","SOLF0:USTF0",1744593512579,33.7,130.98,130.9,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1744593513081,6.1127,130.93,130.9,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1744593513276,33.7,130.98,130.9,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1744593513782,33.7,130.98,130.93,0.05568117]
["bitfinex-derivatives","SOLF0:USTF0",1744593513783,0.05708321,130.95,130.93,0.05568117]
["bitfinex-derivatives","SOLF0:USTF0",1744593514184,6.1119,130.94,130.93,0.05568117]
["bitfinex-derivatives","SOLF0:USTF0",1744593514684,6.1119,130.94,130.87,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1744593514685,33.7,130.94,130.87,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1744593515379,33.7,130.94,130.85,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1744593515583,47.84899135,130.94,130.85,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1744593515783,0.05740104,130.91,130.85,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1744593516084,6.1144,130.89,130.85,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1744593516584,0.05445309,130.88,130.86,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1744593517085,0.05445309,130.88,130.87,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1744593517480,0.05445309,130.88,130.83,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1744593518484,0.05445309,130.88,130.86,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1744593519487,0.05445309,130.88,130.87,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1744593520182,33.7,130.93,130.86,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744593520684,39.8108,130.97,130.93,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1744593520881,39.8108,130.97,130.88,14.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1744593521085,33.7,130.97,130.91,14.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1744593521285,0.04820992,130.94,130.91,47.89722689]
["bitfinex-derivatives","SOLF0:USTF0",1744593521881,0.04820992,130.94,130.91,33.74823554]
["bitfinex-derivatives","SOLF0:USTF0",1744593522087,0.04820992,130.94,130.92,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1744593522283,0.04820992,130.94,130.91,33.74823554]
["bitfinex-derivatives","SOLF0:USTF0",1744593523086,33.7,131.02,130.91,419.53722689]
["bitfinex-derivatives","SOLF0:USTF0",1744593523290,33.7,131.02,130.94,14.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1744593523590,39.8083,131.02,130.98,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1744593524189,0.05318231,131.01,130.99,0.05507908]
["bitfinex-derivatives","SOLF0:USTF0",1744593524591,0.05318231,131.01,130.99,6.16457908]
["bitfinex-derivatives","SOLF0:USTF0",1744593525090,0.05318231,131.01,131.0,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1744593525593,0.05318231,131.01,130.99,0.05507908]
["bitfinex-derivatives","SOLF0:USTF0",1744593526391,6.16208231,131.01,130.99,0.05507908]
["bitfinex-derivatives","SOLF0:USTF0",1744593528196,6.1091,131.0,130.99,0.05507908]
["bitfinex-derivatives","SOLF0:USTF0",1744593529593,6.1099,130.99,130.95,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1744593530098,6.1099,130.99,130.96,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1744593530698,6.16821023,130.99,130.96,6.16430042]
["bitfinex-derivatives","SOLF0:USTF0",1744593530997,6.16821023,130.99,130.96,0.05330042]
["bitfinex-derivatives","SOLF0:USTF0",1744593531187,6.1102,130.98,130.96,0.05330042]
["bitfinex-derivatives","SOLF0:USTF0",1744593531390,0.05831023,130.99,130.96,0.05330042]
["bitfinex-derivatives","SOLF0:USTF0",1744593532092,6.1105,130.97,130.96,0.05330042]
["bitfinex-derivatives","SOLF0:USTF0",1744593532295,33.64,130.97,130.88,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744593532491,33.64,130.97,130.88,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1744593532686,14.14899135,130.96,130.86,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1744593533191,14.14899135,130.96,130.86,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1744593533390,0.05190607,130.92,130.85,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744593533589,6.1142,130.9,130.86,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1744593533894,6.1142,130.9,130.83,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1744593534095,0.0549429,130.89,130.83,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1744593534492,0.0549429,130.89,130.86,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1744593534990,0.0549429,130.89,130.87,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1744593535294,0.0549429,130.89,130.83,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1744593536196,0.0549429,130.89,130.87,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1744593536595,0.0549429,130.89,130.83,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1744593539595,6.1695429,130.89,130.83,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1744593539796,0.0549429,130.89,130.83,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1744593540399,6.1694429,130.89,130.85,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1744593541091,6.115,130.88,130.85,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1744593542097,6.1694429,130.89,130.85,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1744593543099,0.0549429,130.89,130.83,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1744593543295,0.0549429,130.89,130.85,14.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1744593543497,33.66,130.94,130.86,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744593543903,33.66,130.94,130.9,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1744593544399,39.7723,130.94,130.91,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1744593544596,0.05721917,130.93,130.91,0.0549429]
["bitfinex-derivatives","SOLF0:USTF0",1744593544894,33.66,130.97,130.91,2.0158]
["bitfinex-derivatives","SOLF0:USTF0",1744593545088,33.66,130.97,130.91,16.16479135]
["bitfinex-derivatives","SOLF0:USTF0",1744593545288,638.62,131.0,130.91,16.16479135]
["bitfinex-derivatives","SOLF0:USTF0",1744593545688,6.1102,130.98,130.95,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1744593545891,0.04816557,130.97,130.94,0.05289889]
["bitfinex-derivatives","SOLF0:USTF0",1744593546799,6.1113,130.96,130.94,0.05289889]
["bitfinex-derivatives","SOLF0:USTF0",1744593546997,0.04816557,130.97,130.94,0.05289889]
["bitfinex-derivatives","SOLF0:USTF0",1744593547501,6.1113,130.96,130.94,0.05289889]
["bitfinex-derivatives","SOLF0:USTF0",1744593547699,0.04816557,130.97,130.94,0.05289889]
["bitfinex-derivatives","SOLF0:USTF0",1744593547999,6.1115,130.95,130.94,0.05289889]
["bitfinex-derivatives","SOLF0:USTF0",1744593548597,0.04816557,130.97,130.94,0.05289889]
["bitfinex-derivatives","SOLF0:USTF0",1744593549296,6.15876557,130.97,130.94,6.16459889]
["bitfinex-derivatives","SOLF0:USTF0",1744593549896,0.04816557,130.97,130.94,0.05289889]
["bitfinex-derivatives","SOLF0:USTF0",1744593550299,0.04816557,130.97,130.94,47.86189024]
["bitfinex-derivatives","SOLF0:USTF0",1744593550800,0.04816557,130.97,130.96,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1744593551002,0.04816557,130.97,130.94,33.71289889]
["bitfinex-derivatives","SOLF0:USTF0",1744593551504,0.04816557,130.97,130.95,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1744593551704,0.04816557,130.97,130.94,33.71289889]
["bitfinex-derivatives","SOLF0:USTF0",1744593552104,0.04816557,130.97,130.96,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1744593553305,0.04816557,130.97,130.95,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1744593553500,0.04816557,130.97,130.94,0.05289889]
["bitfinex-derivatives","SOLF0:USTF0",1744593554103,6.15866557,130.97,130.94,6.16449889]
["bitfinex-derivatives","SOLF0:USTF0",1744593554705,0.04816557,130.97,130.94,6.16449889]
["bitfinex-derivatives","SOLF0:USTF0",1744593555901,0.04816557,130.97,130.94,0.05289889]
["bitfinex-derivatives","SOLF0:USTF0",1744593556097,33.64,131.0,130.94,14.20189024]
["bitfinex-derivatives","SOLF0:USTF0",1744593556299,33.64,131.0,130.98,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1744593556501,6.109,131.01,130.98,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1744593557207,6.1084,131.02,130.99,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1744593557407,0.05285177,131.01,130.98,0.0527816]
["bitfinex-derivatives","SOLF0:USTF0",1744593557807,6.16185177,131.01,130.98,6.1625816]
["bitfinex-derivatives","SOLF0:USTF0",1744593558003,0.05285177,131.01,130.98,0.0527816]
["bitfinex-derivatives","SOLF0:USTF0",1744593560609,6.1096,130.99,130.98,0.0527816]
["bitfinex-derivatives","SOLF0:USTF0",1744593563913,0.05285177,131.01,130.98,0.0527816]
["bitfinex-derivatives","SOLF0:USTF0",1744593563914,6.1093,131.0,130.98,0.0527816]
["bitfinex-derivatives","SOLF0:USTF0",1744593564811,0.05285177,131.01,130.98,0.0527816]
["bitfinex-derivatives","SOLF0:USTF0",1744593565505,0.05285177,131.01,130.99,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1744593565706,0.05285177,131.01,130.98,0.0527816]
["bitfinex-derivatives","SOLF0:USTF0",1744593566615,6.1096,130.99,130.98,0.0527816]
["bitfinex-derivatives","SOLF0:USTF0",1744593566810,0.05285177,131.01,130.98,0.0527816]
["bitfinex-derivatives","SOLF0:USTF0",1744593567110,6.16175177,131.01,130.98,6.1625816]
["bitfinex-derivatives","SOLF0:USTF0",1744593567507,0.05285177,131.01,130.98,0.0527816]
["bitfinex-derivatives","SOLF0:USTF0",1744593567713,0.05285177,131.01,131.0,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1744593569214,33.58,131.08,130.99,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1744593569414,33.58,131.08,131.0,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744593569616,33.58,131.08,131.04,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1744593570018,33.58,131.08,131.0,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744593570218,0.05045115,131.05,131.04,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1744593570711,0.05045115,131.05,131.03,0.05499185]
["bitfinex-derivatives","SOLF0:USTF0",1744593571112,33.58,131.04,130.93,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744593571312,35.5284,131.04,130.93,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744593571829,6.1084,131.02,130.97,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744593572315,0.05800953,131.01,130.98,0.05301723]
["bitfinex-derivatives","SOLF0:USTF0",1744593573016,0.05800953,131.01,130.98,4.04671723]
["bitfinex-derivatives","SOLF0:USTF0",1744593573216,0.05800953,131.01,130.99,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1744593574421,0.05800953,131.01,131.0,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1744593574721,0.05800953,131.01,130.98,6.05261723]
["bitfinex-derivatives","SOLF0:USTF0",1744593575119,33.58,131.04,130.98,6.05261723]
["bitfinex-derivatives","SOLF0:USTF0",1744593575320,6.107,131.05,130.98,20.20160858]
["bitfinex-derivatives","SOLF0:USTF0",1744593576021,6.107,131.05,131.01,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1744593576223,0.05492123,131.03,131.01,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1744593576523,0.05492123,131.03,131.02,0.05840136]
["bitfinex-derivatives","SOLF0:USTF0",1744593579419,39.6861,131.07,131.02,0.05840136]
["bitfinex-derivatives","SOLF0:USTF0",1744593579618,33.58,131.07,131.02,0.05840136]
["bitfinex-derivatives","SOLF0:USTF0",1744593580625,0.05780993,131.06,131.02,0.05840136]
["bitfinex-derivatives","SOLF0:USTF0",1744593581427,6.1076,131.04,131.02,0.05840136]
["bitfinex-derivatives","SOLF0:USTF0",1744593585029,14.20680128,131.06,130.94,47.70899135]
["bitfinex-derivatives","SOLF0:USTF0",1744593585332,33.58,131.07,130.97,18.23299135]
["bitfinex-derivatives","SOLF0:USTF0",1744593585534,33.58,131.07,130.98,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744593585829,33.58,131.07,131.0,14.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1744593586027,33.58,131.07,131.01,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1744593586222,33.58,131.07,131.02,0.04975947]
["bitfinex-derivatives","SOLF0:USTF0",1744593586223,0.05852793,131.05,131.02,0.04975947]
["bitfinex-derivatives","SOLF0:USTF0",1744593586729,0.05852793,131.05,131.03,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1744593586930,2.049,131.11,131.04,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744593587529,6.1067,131.06,131.03,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1744593587726,2.049,131.11,131.01,35.4322]
["bitfinex-derivatives","SOLF0:USTF0",1744593588031,14.14899135,131.06,130.94,14.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1744593588225,2.0306,131.05,130.94,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744593588422,33.5,131.04,130.94,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744593588620,14.14899135,131.03,130.93,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1744593589124,6.1108,130.97,130.94,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1744593589321,0.05756123,130.99,130.93,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1744593589630,33.5,131.0,130.94,0.05359772]
["bitfinex-derivatives","SOLF0:USTF0",1744593589930,0.05556068,130.97,130.94,0.05359772]
["bitfinex-derivatives","SOLF0:USTF0",1744593590530,0.05556068,130.97,130.95,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1744593590928,0.05556068,130.97,130.96,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1744593593528,0.05556068,130.97,130.94,0.05359772]
["bitfinex-derivatives","SOLF0:USTF0",1744593594332,6.1115,130.95,130.94,0.05359772]
["bitfinex-derivatives","SOLF0:USTF0",1744593595634,39.631,130.96,130.94,0.05359772]
["bitfinex-derivatives","SOLF0:USTF0",1744593595835,0.05556068,130.97,130.94,0.05359772]
["bitfinex-derivatives","SOLF0:USTF0",1744593597436,6.1115,130.95,130.94,0.05359772]
["bitfinex-derivatives","SOLF0:USTF0",1744593597634,33.52,130.95,130.84,398.84941132]
["bitfinex-derivatives","SOLF0:USTF0",1744593597838,33.52,130.95,130.85,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1744593598235,6.1126,130.93,130.89,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1744593598736,0.05778799,130.92,130.9,0.05186501]
["bitfinex-derivatives","SOLF0:USTF0",1744593599229,6.17068799,130.92,130.9,0.05186501]
["bitfinex-derivatives","SOLF0:USTF0",1744593600338,0.05778799,130.92,130.9,6.16556501]
["bitfinex-derivatives","SOLF0:USTF0",1744593600639,0.05778799,130.92,130.9,0.05186501]
["bitfinex-derivatives","SOLF0:USTF0",1744593600834,6.1133,130.91,130.9,0.05186501]
["bitfinex-derivatives","SOLF0:USTF0",1744593601033,0.05778799,130.92,130.9,0.05186501]
["bitfinex-derivatives","SOLF0:USTF0",1744593601439,6.1133,130.91,130.9,0.05186501]
["bitfinex-derivatives","SOLF0:USTF0",1744593601639,0.05778799,130.92,130.9,0.05186501]
["bitfinex-derivatives","SOLF0:USTF0",1744593603736,0.05778799,130.92,130.91,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1744593603933,33.52,130.98,130.9,0.05186501]
["bitfinex-derivatives","SOLF0:USTF0",1744593604129,6.1124,130.94,130.9,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1744593604335,33.52,130.94,130.85,37.7489]
["bitfinex-derivatives","SOLF0:USTF0",1744593604537,33.52,130.94,130.85,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1744593604838,6.1141,130.9,130.86,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1744593605039,6.1141,130.9,130.88,0.04906123]
["bitfinex-derivatives","SOLF0:USTF0",1744593606332,0.05184406,130.91,130.88,0.04906123]
["bitfinex-derivatives","SOLF0:USTF0",1744593607834,2.0207,131.0,130.9,14.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1744593608040,2.0207,131.05,130.97,14.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1744593608634,2.0207,131.05,130.97,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1744593609130,0.0486261,131.02,131.0,0.04883398]
["bitfinex-derivatives","SOLF0:USTF0",1744593609333,6.1089,131.01,131.0,0.04883398]
["bitfinex-derivatives","SOLF0:USTF0",1744593609540,33.5886261,131.02,130.92,35.6756]
["bitfinex-derivatives","SOLF0:USTF0",1744593609838,6.1092,131.0,130.92,35.6756]
["bitfinex-derivatives","SOLF0:USTF0",1744593610039,33.54,131.02,130.94,14.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1744593610235,35.5607,131.05,130.94,14.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1744593610441,6.1074,131.04,130.99,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1744593610640,0.056573,131.01,130.98,0.05390458]
["bitfinex-derivatives","SOLF0:USTF0",1744593612143,6.165573,131.01,130.98,0.05390458]
["bitfinex-derivatives","SOLF0:USTF0",1744593612739,0.056573,131.01,130.98,6.16360458]
["bitfinex-derivatives","SOLF0:USTF0",1744593613143,0.056573,131.01,130.98,0.05390458]
["bitfinex-derivatives","SOLF0:USTF0",1744593613343,6.1094,131.0,130.98,0.05390458]
["bitfinex-derivatives","SOLF0:USTF0",1744593613544,0.056573,131.01,130.98,0.05390458]
["bitfinex-derivatives","SOLF0:USTF0",1744593614046,6.165473,131.01,130.98,0.05390458]
["bitfinex-derivatives","SOLF0:USTF0",1744593614345,0.056573,131.01,130.98,0.05390458]
["bitfinex-derivatives","SOLF0:USTF0",1744593615444,6.1096,130.99,130.98,0.05390458]
["bitfinex-derivatives","SOLF0:USTF0",1744593615846,33.516573,131.01,130.98,0.05390458]
["bitfinex-derivatives","SOLF0:USTF0",1744593616752,6.1096,130.99,130.98,0.05390458]
["bitfinex-derivatives","SOLF0:USTF0",1744593626265,6.1093,131.0,130.98,0.05390458]
["bitfinex-derivatives","SOLF0:USTF0",1744593626470,33.516573,131.01,130.98,0.05390458]
["bitfinex-derivatives","SOLF0:USTF0",1744593627170,6.1096,130.99,130.98,0.05390458]
["bitfinex-derivatives","SOLF0:USTF0",1744593629372,33.516573,131.01,130.98,0.05390458]
["bitfinex-derivatives","SOLF0:USTF0",1744593630172,6.1095,131.0,130.98,0.05390458]
["bitfinex-derivatives","SOLF0:USTF0",1744593630468,33.516573,131.01,130.98,0.05390458]
["bitfinex-derivatives","SOLF0:USTF0",1744593630877,6.1091,131.0,130.98,0.05390458]
["bitfinex-derivatives","SOLF0:USTF0",1744593631071,33.516573,131.01,130.98,0.05390458]
["bitfinex-derivatives","SOLF0:USTF0",1744593631971,6.1091,131.0,130.98,0.05390458]
["bitfinex-derivatives","SOLF0:USTF0",1744593632474,33.516573,131.01,130.98,0.05390458]
["bitfinex-derivatives","SOLF0:USTF0",1744593633674,6.1094,131.0,130.98,0.05390458]
["bitfinex-derivatives","SOLF0:USTF0",1744593633876,33.516573,131.01,130.98,0.05390458]
["bitfinex-derivatives","SOLF0:USTF0",1744593634176,0.056573,131.01,130.98,0.05390458]
["bitfinex-derivatives","SOLF0:USTF0",1744593636073,6.165573,131.01,130.98,6.16370458]
["bitfinex-derivatives","SOLF0:USTF0",1744593637378,0.056573,131.01,130.98,0.05390458]
["bitfinex-derivatives","SOLF0:USTF0",1744593637777,0.056573,131.01,130.98,1.99450458]
["bitfinex-derivatives","SOLF0:USTF0",1744593638180,0.056573,131.01,131.0,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1744593638376,33.46,131.07,130.98,1.99450458]
["bitfinex-derivatives","SOLF0:USTF0",1744593638575,33.46,131.07,130.99,8.84501138]
["bitfinex-derivatives","SOLF0:USTF0",1744593638978,39.5661,131.07,131.04,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1744593639180,33.46,131.07,130.99,8.84501138]
["bitfinex-derivatives","SOLF0:USTF0",1744593639375,33.46,131.07,131.0,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744593639577,0.0520516,131.04,131.02,6.16397388]
["bitfinex-derivatives","SOLF0:USTF0",1744593640378,0.0520516,131.04,131.03,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1744593642282,39.5661,131.07,131.04,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1744593642679,33.46,131.07,131.02,0.05607388]
["bitfinex-derivatives","SOLF0:USTF0",1744593643178,6.1064,131.06,131.03,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1744593643479,6.16025142,131.06,131.03,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1744593643780,0.05385142,131.06,131.04,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1744593644177,0.05385142,131.06,131.02,0.05607388]
["bitfinex-derivatives","SOLF0:USTF0",1744593644476,0.05385142,131.06,131.05,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1744593644875,0.05385142,131.06,131.03,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1744593645075,0.05385142,131.06,131.02,2.01267388]
["bitfinex-derivatives","SOLF0:USTF0",1744593646181,0.05385142,131.06,131.04,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1744593647576,0.05385142,131.06,131.05,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1744593648182,6.1042,131.11,131.08,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1744593648480,35.4961,131.13,131.05,8.84501138]
["bitfinex-derivatives","SOLF0:USTF0",1744593649074,6.104,131.11,131.08,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1744593649282,0.05679655,131.1,131.08,6.16151255]
["bitfinex-derivatives","SOLF0:USTF0",1744593650785,0.05679655,131.1,131.08,0.05621255]
["bitfinex-derivatives","SOLF0:USTF0",1744593651383,6.1049,131.09,131.08,0.05621255]
["bitfinex-derivatives","SOLF0:USTF0",1744593651986,0.05679655,131.1,131.08,0.05621255]
["bitfinex-derivatives","SOLF0:USTF0",1744593653988,0.05679655,131.1,131.08,6.16131255]
["bitfinex-derivatives","SOLF0:USTF0",1744593654187,0.05679655,131.1,131.08,0.05621255]
["bitfinex-derivatives","SOLF0:USTF0",1744593654788,0.05679655,131.1,131.09,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1744593655484,604.74,131.15,131.08,0.05621255]
["bitfinex-derivatives","SOLF0:USTF0",1744593655687,33.38,131.16,131.09,8.84501138]
["bitfinex-derivatives","SOLF0:USTF0",1744593655988,1.961,131.18,131.11,8.84501138]
["bitfinex-derivatives","SOLF0:USTF0",1744593656189,1.961,131.18,131.13,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1744593656384,1.961,131.18,131.11,8.84501138]
["bitfinex-derivatives","SOLF0:USTF0",1744593656589,1.961,131.18,131.1,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1744593656889,0.0567825,131.16,131.13,0.05763671]
["bitfinex-derivatives","SOLF0:USTF0",1744593657093,6.1588825,131.16,131.13,0.05763671]
["bitfinex-derivatives","SOLF0:USTF0",1744593657286,0.0567825,131.16,131.13,0.05763671]
["bitfinex-derivatives","SOLF0:USTF0",1744593657483,0.0567825,131.16,131.13,6.16063671]
["bitfinex-derivatives","SOLF0:USTF0",1744593657884,0.0567825,131.16,131.13,0.05763671]
["bitfinex-derivatives","SOLF0:USTF0",1744593659093,0.0567825,131.16,131.13,6.16043671]
["bitfinex-derivatives","SOLF0:USTF0",1744593660196,0.0567825,131.16,131.14,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1744593660400,0.0567825,131.16,131.13,42.28264809]
["bitfinex-derivatives","SOLF0:USTF0",1744593661500,0.0567825,131.16,131.13,0.05763671]
["bitfinex-derivatives","SOLF0:USTF0",1744593662199,6.1586825,131.16,131.13,0.05763671]
["bitfinex-derivatives","SOLF0:USTF0",1744593662395,0.0567825,131.16,131.13,0.05763671]
["bitfinex-derivatives","SOLF0:USTF0",1744593662696,0.0567825,131.16,131.14,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1744593662889,0.0567825,131.16,131.13,0.05763671]
["bitfinex-derivatives","SOLF0:USTF0",1744593663094,0.0567825,131.16,131.13,8.90264809]
["bitfinex-derivatives","SOLF0:USTF0",1744593663395,10.83571138,131.24,131.14,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744593663396,33.38,131.22,131.14,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744593664001,6.1,131.2,131.14,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744593664300,33.38,131.22,131.15,8.84501138]
["bitfinex-derivatives","SOLF0:USTF0",1744593664601,0.04920935,131.18,131.16,0.05583362]
["bitfinex-derivatives","SOLF0:USTF0",1744593664800,0.04920935,131.18,131.17,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1744593665395,8.0889,131.24,131.17,8.84501138]
["bitfinex-derivatives","SOLF0:USTF0",1744593665596,6.0982,131.24,131.17,8.84501138]
["bitfinex-derivatives","SOLF0:USTF0",1744593665797,33.36,131.25,131.17,8.84501138]
["bitfinex-derivatives","SOLF0:USTF0",1744593666396,39.4578,131.25,131.21,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1744593666601,0.05470911,131.22,131.21,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1744593667501,0.05470911,131.22,131.2,0.05087736]
["bitfinex-derivatives","SOLF0:USTF0",1744593668199,39.4594,131.21,131.2,0.05087736]
["bitfinex-derivatives","SOLF0:USTF0",1744593668399,39.4594,131.21,131.15,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744593668400,33.36,131.21,131.15,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744593668598,6.1008,131.18,131.13,14.94781138]
["bitfinex-derivatives","SOLF0:USTF0",1744593669502,0.0508423,131.17,131.14,0.05475422]
["bitfinex-derivatives","SOLF0:USTF0",1744593670401,6.1017,131.16,131.14,0.05475422]
["bitfinex-derivatives","SOLF0:USTF0",1744593670995,6.1022,131.15,131.14,0.05475422]
["bitfinex-derivatives","SOLF0:USTF0",1744593671295,8.84501138,131.16,131.08,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744593671493,12.96351138,131.16,131.06,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744593672296,8.84501138,131.14,131.05,16.95571138]
["bitfinex-derivatives","SOLF0:USTF0",1744593672496,0.05711905,131.12,131.1,0.05384841]
["bitfinex-derivatives","SOLF0:USTF0",1744593673705,6.104,131.11,131.1,0.05384841]
["bitfinex-derivatives","SOLF0:USTF0",1744593674504,6.1063,131.07,131.04,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744593674706,35.2928,131.13,131.04,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744593674907,35.2928,131.13,131.05,8.84501138]
["bitfinex-derivatives","SOLF0:USTF0",1744593675210,4.1185,131.16,131.09,8.84501138]
["bitfinex-derivatives","SOLF0:USTF0",1744593675405,1.9328,131.18,131.09,8.84501138]
["bitfinex-derivatives","SOLF0:USTF0",1744593675603,33.36,131.19,131.13,8.84501138]
["bitfinex-derivatives","SOLF0:USTF0",1744593675803,0.05675968,131.15,131.14,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1744593676007,39.4606,131.19,131.14,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1744593676208,0.05346117,131.16,131.14,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1744593676706,0.05346117,131.16,131.13,0.05353752]
["bitfinex-derivatives","SOLF0:USTF0",1744593677305,618.22995608,131.25,131.14,14.10995608]
["bitfinex-derivatives","SOLF0:USTF0",1744593677306,33.3,131.22,131.14,14.10995608]
["bitfinex-derivatives","SOLF0:USTF0",1744593677508,33.3,131.22,131.15,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744593677707,33.3,131.22,131.18,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1744593677909,33.3,131.22,131.15,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744593678110,39.3989,131.22,131.17,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1744593678417,0.05458189,131.21,131.18,0.05542942]
["bitfinex-derivatives","SOLF0:USTF0",1744593678816,0.05458189,131.21,131.18,6.15602942]
["bitfinex-derivatives","SOLF0:USTF0",1744593679118,6.15398189,131.21,131.18,0.05542942]
["bitfinex-derivatives","SOLF0:USTF0",1744593679416,0.05458189,131.21,131.18,0.05542942]
["bitfinex-derivatives","SOLF0:USTF0",1744593679719,33.3,131.28,131.18,0.05542942]
["bitfinex-derivatives","SOLF0:USTF0",1744593679910,33.3,131.28,131.24,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1744593680311,39.3965,131.28,131.24,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1744593680514,33.3,131.28,131.22,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1744593681011,6.15003056,131.26,131.24,0.05586513]
["bitfinex-derivatives","SOLF0:USTF0",1744593681819,6.0975,131.25,131.24,0.05586513]
["bitfinex-derivatives","SOLF0:USTF0",1744593682819,6.14983056,131.26,131.24,0.05586513]
["bitfinex-derivatives","SOLF0:USTF0",1744593683820,0.05263056,131.26,131.24,0.05586513]
["bitfinex-derivatives","SOLF0:USTF0",1744593684415,6.0975,131.25,131.24,0.05586513]
["bitfinex-derivatives","SOLF0:USTF0",1744593684720,0.05263056,131.26,131.24,0.05586513]
["bitfinex-derivatives","SOLF0:USTF0",1744593685321,0.05263056,131.26,131.24,6.15356513]
["bitfinex-derivatives","SOLF0:USTF0",1744593685823,0.05263056,131.26,131.24,0.05586513]
["bitfinex-derivatives","SOLF0:USTF0",1744593686023,6.14973056,131.26,131.24,0.05586513]
["bitfinex-derivatives","SOLF0:USTF0",1744593686420,0.05263056,131.26,131.24,0.05586513]
["bitfinex-derivatives","SOLF0:USTF0",1744593686725,0.05263056,131.26,131.16,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744593686922,47.40995608,131.28,131.18,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1744593687218,6.0997,131.21,131.14,14.10995608]
["bitfinex-derivatives","SOLF0:USTF0",1744593687720,33.28,131.23,131.13,39.2773]
["bitfinex-derivatives","SOLF0:USTF0",1744593687920,0.05743706,131.19,131.16,0.05098859]
["bitfinex-derivatives","SOLF0:USTF0",1744593688125,33.28,131.18,131.16,0.05098859]
["bitfinex-derivatives","SOLF0:USTF0",1744593688727,33.28,131.18,131.1,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744593689526,6.1029,131.14,131.1,39.3843]
["bitfinex-derivatives","SOLF0:USTF0",1744593689927,0.04836207,131.13,131.11,0.0484351]
["bitfinex-derivatives","SOLF0:USTF0",1744593690225,0.04836207,131.13,131.11,6.1521351]
["bitfinex-derivatives","SOLF0:USTF0",1744593690431,0.04836207,131.13,131.11,0.0484351]
["bitfinex-derivatives","SOLF0:USTF0",1744593691031,0.04836207,131.13,131.12,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1744593692027,33.28,131.18,131.11,14.15839118]
["bitfinex-derivatives","SOLF0:USTF0",1744593692224,33.28,131.18,131.11,0.0484351]
["bitfinex-derivatives","SOLF0:USTF0",1744593692535,6.1017,131.16,131.12,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1744593692831,6.1017,131.16,131.1,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744593693026,33.28,131.18,131.1,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744593693335,0.05634873,131.14,131.12,0.05205918]
["bitfinex-derivatives","SOLF0:USTF0",1744593693728,0.05634873,131.14,131.13,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1744593694330,0.05634873,131.14,131.12,6.15545918]
["bitfinex-derivatives","SOLF0:USTF0",1744593694732,0.05634873,131.14,131.12,0.05205918]
["bitfinex-derivatives","SOLF0:USTF0",1744593696630,6.1031,131.13,131.12,0.05205918]
["bitfinex-derivatives","SOLF0:USTF0",1744593697628,6.1047,131.1,131.04,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744593698033,6.1055,131.08,131.04,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744593698539,6.105,131.09,131.05,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1744593698735,0.05693884,131.07,131.05,0.05616572]
["bitfinex-derivatives","SOLF0:USTF0",1744593699039,2.0614,131.13,131.06,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1744593699334,2.0614,131.13,131.04,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744593699538,0.05494223,131.11,131.08,0.05808788]
["bitfinex-derivatives","SOLF0:USTF0",1744593699730,39.4049,131.1,131.08,0.05808788]
["bitfinex-derivatives","SOLF0:USTF0",1744593699936,33.3,131.1,131.08,0.05808788]
["bitfinex-derivatives","SOLF0:USTF0",1744593700131,6.1049,131.09,131.08,0.05808788]
["bitfinex-derivatives","SOLF0:USTF0",1744593700338,33.3,131.1,131.08,0.05808788]
["bitfinex-derivatives","SOLF0:USTF0",1744593700637,6.1049,131.09,131.08,0.05808788]
["bitfinex-derivatives","SOLF0:USTF0",1744593701832,0.05494223,131.11,131.08,0.05808788]
["bitfinex-derivatives","SOLF0:USTF0",1744593702137,35.2763,131.17,131.08,47.46804396]
["bitfinex-derivatives","SOLF0:USTF0",1744593702338,6.1024,131.15,131.11,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1744593702541,6.1024,131.15,131.09,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1744593702838,8.0777,131.17,131.13,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1744593703037,8.0777,131.17,131.09,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1744593703333,6.1032,131.13,131.1,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1744593703537,33.3,131.13,131.05,14.10995608]
["bitfinex-derivatives","SOLF0:USTF0",1744593703738,33.3,131.13,131.03,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744593704140,6.1043,131.11,131.07,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1744593704940,0.05812514,131.1,131.08,0.05618708]
["bitfinex-derivatives","SOLF0:USTF0",1744593705136,0.05812514,131.1,131.08,6.16148708]
["bitfinex-derivatives","SOLF0:USTF0",1744593705338,0.05812514,131.1,131.08,0.05618708]
["bitfinex-derivatives","SOLF0:USTF0",1744593706440,0.05812514,131.1,131.01,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1744593706441,33.3,131.09,131.01,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1744593706633,35.2602,131.09,131.01,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1744593707128,6.1062,131.07,131.03,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1744593707537,6.1632429,131.06,131.04,0.05319174]
["bitfinex-derivatives","SOLF0:USTF0",1744593707936,0.0567429,131.06,131.04,0.05319174]
["bitfinex-derivatives","SOLF0:USTF0",1744593708640,0.0567429,131.06,131.04,6.16009174]
["bitfinex-derivatives","SOLF0:USTF0",1744593709138,0.0567429,131.06,131.04,0.05319174]
["bitfinex-derivatives","SOLF0:USTF0",1744593710145,33.26,131.05,130.96,49.41075608]
["bitfinex-derivatives","SOLF0:USTF0",1744593710338,33.26,131.05,130.96,53.52055608]
["bitfinex-derivatives","SOLF0:USTF0",1744593710537,6.1078,131.03,131.0,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1744593710740,33.26,131.05,131.0,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1744593710941,33.26,131.05,130.96,53.52055608]
["bitfinex-derivatives","SOLF0:USTF0",1744593711341,604.2,131.14,131.02,14.10995608]
["bitfinex-derivatives","SOLF0:USTF0",1744593711342,33.26,131.13,131.02,14.10995608]
["bitfinex-derivatives","SOLF0:USTF0",1744593711539,33.26,131.13,131.05,14.10995608]
["bitfinex-derivatives","SOLF0:USTF0",1744593711840,0.05819064,131.09,131.05,14.1677458]
["bitfinex-derivatives","SOLF0:USTF0",1744593712041,0.05819064,131.09,131.05,14.10995608]
["bitfinex-derivatives","SOLF0:USTF0",1744593712230,0.05819064,131.09,131.08,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1744593713248,0.05819064,131.09,131.07,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1744593713642,0.05819064,131.09,131.06,0.050826]
["bitfinex-derivatives","SOLF0:USTF0",1744593713847,0.05819064,131.09,131.08,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1744593717850,0.05819064,131.09,131.07,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1744593718150,0.05819064,131.09,131.06,0.050826]
["bitfinex-derivatives","SOLF0:USTF0",1744593719151,0.05819064,131.09,131.08,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1744593719350,2.0376,131.15,131.08,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744593719951,2.0376,131.15,131.08,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1744593720252,2.0376,131.15,131.05,47.36995608]
["bitfinex-derivatives","SOLF0:USTF0",1744593720652,0.0503128,131.11,131.09,0.05182461]
["bitfinex-derivatives","SOLF0:USTF0",1744593721251,6.1045,131.1,131.09,0.05182461]
["bitfinex-derivatives","SOLF0:USTF0",1744593723452,6.1051,131.09,131.06,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1744593723653,33.26,131.08,130.99,651.66995608]
["bitfinex-derivatives","SOLF0:USTF0",1744593723851,33.26,131.08,130.98,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1744593724043,16.14965608,131.07,130.94,3.43729358]
["bitfinex-derivatives","SOLF0:USTF0",1744593724244,14.10995608,131.04,130.93,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1744593724446,35.219,131.03,130.93,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1744593724651,0.05158072,131.0,130.97,0.05434062]
["bitfinex-derivatives","SOLF0:USTF0",1744593725660,6.1099,130.99,130.97,0.05434062]
["bitfinex-derivatives","SOLF0:USTF0",1744593725856,0.05158072,131.0,130.97,0.05434062]
["bitfinex-derivatives","SOLF0:USTF0",1744593726154,33.26,130.99,130.97,0.05434062]
["bitfinex-derivatives","SOLF0:USTF0",1744593726356,35.3552,130.99,130.97,0.05434062]
["bitfinex-derivatives","SOLF0:USTF0",1744593726756,35.3552,130.99,130.92,41.85203372]
["bitfinex-derivatives","SOLF0:USTF0",1744593727149,35.3552,130.99,130.92,35.73933372]
["bitfinex-derivatives","SOLF0:USTF0",1744593727658,35.3552,130.99,130.91,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1744593727858,6.1114,130.96,130.94,0.04897997]
["bitfinex-derivatives","SOLF0:USTF0",1744593728052,0.05637243,130.97,130.94,0.04897997]
["bitfinex-derivatives","SOLF0:USTF0",1744593729757,6.16727243,130.97,130.94,0.04897997]
["bitfinex-derivatives","SOLF0:USTF0",1744593730462,0.05637243,130.97,130.94,0.04897997]
["bitfinex-derivatives","SOLF0:USTF0",1744593731163,6.111,130.96,130.94,0.04897997]
["bitfinex-derivatives","SOLF0:USTF0",1744593732369,0.05637243,130.97,130.94,0.04897997]
["bitfinex-derivatives","SOLF0:USTF0",1744593733062,6.16707243,130.97,130.94,0.04897997]
["bitfinex-derivatives","SOLF0:USTF0",1744593733255,0.05637243,130.97,130.94,0.04897997]
["bitfinex-derivatives","SOLF0:USTF0",1744593733652,0.05637243,130.97,130.89,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1744593733863,14.10995608,130.98,130.89,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1744593734056,14.10995608,130.98,130.87,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744593734256,6.1116,130.95,130.87,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744593734459,33.28,130.94,130.87,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744593734663,33.28,130.94,130.88,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1744593734962,33.28,130.94,130.89,0.05177991]
["bitfinex-derivatives","SOLF0:USTF0",1744593734963,0.05270017,130.92,130.89,0.05177991]
["bitfinex-derivatives","SOLF0:USTF0",1744593736264,6.16560017,130.92,130.89,0.05177991]
["bitfinex-derivatives","SOLF0:USTF0",1744593736864,6.16560017,130.92,130.89,6.16607991]
["bitfinex-derivatives","SOLF0:USTF0",1744593737065,6.1134,130.91,130.89,0.05177991]
["bitfinex-derivatives","SOLF0:USTF0",1744593737368,0.05270017,130.92,130.91,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1744593738769,0.05270017,130.92,130.89,0.05177991]
["bitfinex-derivatives","SOLF0:USTF0",1744593738955,33.24,130.97,130.9,14.10995608]
["bitfinex-derivatives","SOLF0:USTF0",1744593739156,33.24,130.97,130.9,18.20155608]
["bitfinex-derivatives","SOLF0:USTF0",1744593740060,0.05817614,130.95,130.92,0.05540799]
["bitfinex-derivatives","SOLF0:USTF0",1744593740266,0.05817614,130.95,130.94,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1744593741268,0.05817614,130.95,130.92,0.05540799]
["bitfinex-derivatives","SOLF0:USTF0",1744593741269,33.26,131.0,130.96,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1744593741668,6.1096,130.99,130.96,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1744593742356,6.16626042,130.99,130.96,6.15964784]
["bitfinex-derivatives","SOLF0:USTF0",1744593743370,0.05666042,130.99,130.96,6.15964784]
["bitfinex-derivatives","SOLF0:USTF0",1744593744070,0.05666042,130.99,130.97,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1744593744271,0.05666042,130.99,130.96,0.04904784]
["bitfinex-derivatives","SOLF0:USTF0",1744593744769,0.05666042,130.99,130.98,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744593745069,33.26,131.03,130.98,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744593745457,6.1089,131.01,130.97,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1744593745659,33.26,131.03,130.93,47.36995608]
["bitfinex-derivatives","SOLF0:USTF0",1744593746070,0.05686816,130.99,130.98,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1744593746472,0.0569716,131.0,130.98,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1744593747873,0.0569716,131.0,130.97,0.05687809]
["bitfinex-derivatives","SOLF0:USTF0",1744593748267,33.24,130.99,130.97,0.05687809]
["bitfinex-derivatives","SOLF0:USTF0",1744593748467,6.1101,130.98,130.97,0.05687809]
["bitfinex-derivatives","SOLF0:USTF0",1744593748668,33.24,130.99,130.97,0.05687809]
["bitfinex-derivatives","SOLF0:USTF0",1744593748971,0.0569716,131.0,130.97,0.05687809]
["bitfinex-derivatives","SOLF0:USTF0",1744593749871,0.0569716,131.0,130.99,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1744593750078,0.0569716,131.0,130.97,0.05687809]
["bitfinex-derivatives","SOLF0:USTF0",1744593750578,0.0569716,131.0,130.98,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1744593750773,0.0569716,131.0,130.97,0.05687809]
["bitfinex-derivatives","SOLF0:USTF0",1744593751379,6.1663716,131.0,130.97,6.16717809]
["bitfinex-derivatives","SOLF0:USTF0",1744593752372,0.0569716,131.0,130.99,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1744593752579,1.959,131.06,130.99,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1744593752580,33.24,131.1,130.99,14.10995608]
["bitfinex-derivatives","SOLF0:USTF0",1744593752782,33.24,131.1,131.0,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1744593753483,33.24,131.1,131.06,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1744593753779,0.0484043,131.06,131.04,0.04921113]
["bitfinex-derivatives","SOLF0:USTF0",1744593753981,33.24,131.1,131.02,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744593754181,33.24,131.1,131.04,0.04968644]
["bitfinex-derivatives","SOLF0:USTF0",1744593754480,0.05575066,131.07,131.04,0.04968644]
["bitfinex-derivatives","SOLF0:USTF0",1744593754677,0.05575066,131.07,131.06,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1744593757979,0.05575066,131.07,131.04,0.04968644]
["bitfinex-derivatives","SOLF0:USTF0",1744593758687,0.05575066,131.07,131.06,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1744593758882,0.05575066,131.07,131.04,0.04968644]
["bitfinex-derivatives","SOLF0:USTF0",1744593759188,0.05575066,131.07,131.04,6.15668644]
["bitfinex-derivatives","SOLF0:USTF0",1744593761087,0.05575066,131.07,131.04,0.04968644]
["bitfinex-derivatives","SOLF0:USTF0",1744593761282,0.05575066,131.07,130.98,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1744593761485,6.1076,131.04,130.98,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1744593761685,39.3476,131.04,131.0,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1744593762487,0.04899238,131.03,131.01,0.05522556]
["bitfinex-derivatives","SOLF0:USTF0",1744593762788,6.15679238,131.03,131.01,0.05522556]
["bitfinex-derivatives","SOLF0:USTF0",1744593763290,0.04899238,131.03,131.02,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1744593763484,0.04899238,131.03,131.01,0.05522556]
["bitfinex-derivatives","SOLF0:USTF0",1744593763983,6.1082,131.02,131.01,0.05522556]
["bitfinex-derivatives","SOLF0:USTF0",1744593764586,0.04899238,131.03,131.01,0.05522556]
["bitfinex-derivatives","SOLF0:USTF0",1744593767189,6.15699238,131.03,131.01,0.05522556]
["bitfinex-derivatives","SOLF0:USTF0",1744593767790,0.04899238,131.03,131.01,0.05522556]
["bitfinex-derivatives","SOLF0:USTF0",1744593768090,0.04899238,131.03,131.01,6.16382556]
["bitfinex-derivatives","SOLF0:USTF0",1744593768490,6.15679238,131.03,131.01,0.05522556]
["bitfinex-derivatives","SOLF0:USTF0",1744593768690,0.04899238,131.03,131.01,0.05522556]
["bitfinex-derivatives","SOLF0:USTF0",1744593769988,0.04899238,131.03,130.85,12.232]
["bitfinex-derivatives","SOLF0:USTF0",1744593770193,6.1103,130.98,130.91,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1744593770590,39.2898,130.99,130.91,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1744593771191,0.05641419,130.96,130.94,6.16013937]
["bitfinex-derivatives","SOLF0:USTF0",1744593772293,0.05641419,130.96,130.94,0.04853937]
["bitfinex-derivatives","SOLF0:USTF0",1744593775600,0.05641419,130.96,130.95,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1744593777604,0.05641419,130.96,130.94,0.04853937]
["bitfinex-derivatives","SOLF0:USTF0",1744593777605,39.3086,131.02,130.94,0.04853937]
["bitfinex-derivatives","SOLF0:USTF0",1744593777812,35.2427,131.05,130.99,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1744593778007,35.2427,131.05,130.96,14.10995608]
["bitfinex-derivatives","SOLF0:USTF0",1744593778209,6.1085,131.02,130.96,14.10995608]
["bitfinex-derivatives","SOLF0:USTF0",1744593778411,35.2427,131.05,130.99,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1744593778607,33.2,131.05,130.96,14.10995608]
["bitfinex-derivatives","SOLF0:USTF0",1744593778906,0.05386361,131.03,131.01,0.05023414]
["bitfinex-derivatives","SOLF0:USTF0",1744593779612,0.05386361,131.03,131.01,6.15863414]
["bitfinex-derivatives","SOLF0:USTF0",1744593779813,0.05386361,131.03,131.01,0.05023414]
["bitfinex-derivatives","SOLF0:USTF0",1744593781710,0.05386361,131.03,131.02,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1744593782914,0.05386361,131.03,131.01,0.05023414]
["bitfinex-derivatives","SOLF0:USTF0",1744593783106,7.69386361,131.03,130.93,1.32829497]
["bitfinex-derivatives","SOLF0:USTF0",1744593783312,16.12535608,131.02,130.93,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1744593783508,33.2,131.01,130.9,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1744593783906,6.1113,130.96,130.92,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1744593784108,6.1113,130.96,130.9,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1744593784312,0.05226425,130.95,130.93,0.05292042]
["bitfinex-derivatives","SOLF0:USTF0",1744593785311,6.1119,130.94,130.93,0.05292042]
["bitfinex-derivatives","SOLF0:USTF0",1744593785514,0.05226425,130.95,130.93,0.05292042]
["bitfinex-derivatives","SOLF0:USTF0",1744593786307,6.1119,130.94,130.93,0.05292042]
["bitfinex-derivatives","SOLF0:USTF0",1744593787516,6.16386425,130.95,130.93,0.05292042]
["bitfinex-derivatives","SOLF0:USTF0",1744593787717,0.05226425,130.95,130.93,0.05292042]
["bitfinex-derivatives","SOLF0:USTF0",1744593788420,6.1119,130.94,130.93,0.05292042]
["bitfinex-derivatives","SOLF0:USTF0",1744593790920,1.9912,130.94,130.86,41.60432176]
["bitfinex-derivatives","SOLF0:USTF0",1744593791119,33.2,130.93,130.86,35.48882176]
["bitfinex-derivatives","SOLF0:USTF0",1744593791515,6.1136,130.91,130.87,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1744593792023,0.05828169,130.9,130.88,0.05203963]
["bitfinex-derivatives","SOLF0:USTF0",1744593793523,6.17208169,130.9,130.88,0.05203963]
["bitfinex-derivatives","SOLF0:USTF0",1744593793728,0.05828169,130.9,130.88,0.05203963]
["bitfinex-derivatives","SOLF0:USTF0",1744593797430,33.2,130.93,130.91,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1744593797629,638.2,130.96,130.91,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1744593798126,638.2,130.96,130.86,14.10995608]
["bitfinex-derivatives","SOLF0:USTF0",1744593798327,33.16,130.96,130.86,14.10995608]
["bitfinex-derivatives","SOLF0:USTF0",1744593798528,0.05396239,130.92,130.9,0.05856736]
["bitfinex-derivatives","SOLF0:USTF0",1744593798730,0.05396239,130.92,130.91,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1744593801430,39.2712,130.96,130.92,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1744593802532,33.16,130.96,130.89,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744593802725,0.05253107,130.95,130.93,0.05234614]
["bitfinex-derivatives","SOLF0:USTF0",1744593803430,6.1122,130.94,130.93,0.05234614]
["bitfinex-derivatives","SOLF0:USTF0",1744593811131,0.05253107,130.95,130.93,0.05234614]
["bitfinex-derivatives","SOLF0:USTF0",1744593812327,0.05253107,130.95,130.93,2.10284614]
["bitfinex-derivatives","SOLF0:USTF0",1744593812532,33.16,130.99,130.96,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1744593812929,33.16,130.99,130.93,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1744593813135,33.16,130.99,130.97,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1744593813630,33.16,130.99,130.97,6.16541094]
["bitfinex-derivatives","SOLF0:USTF0",1744593813631,33.21262658,130.99,130.97,6.16541094]
["bitfinex-derivatives","SOLF0:USTF0",1744593814138,0.05262658,130.99,130.98,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744593814341,0.05262658,130.99,130.97,0.05491094]
["bitfinex-derivatives","SOLF0:USTF0",1744593815939,6.1101,130.98,130.97,0.05491094]
["bitfinex-derivatives","SOLF0:USTF0",1744593816333,0.05262658,130.99,130.97,0.05491094]
["bitfinex-derivatives","SOLF0:USTF0",1744593817748,0.05262658,130.99,130.98,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744593819337,0.05262658,130.99,130.97,6.16541094]
["bitfinex-derivatives","SOLF0:USTF0",1744593819535,0.05262658,130.99,130.97,0.05491094]
["bitfinex-derivatives","SOLF0:USTF0",1744593820834,0.05262658,130.99,130.97,6.16501094]
["bitfinex-derivatives","SOLF0:USTF0",1744593821341,0.05262658,130.99,130.97,0.05491094]
["bitfinex-derivatives","SOLF0:USTF0",1744593822341,0.05262658,130.99,130.97,6.16541094]
["bitfinex-derivatives","SOLF0:USTF0",1744593822541,0.05262658,130.99,130.97,0.05491094]
["bitfinex-derivatives","SOLF0:USTF0",1744593824937,0.05262658,130.99,130.98,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744593825344,33.16,131.02,130.97,0.05491094]
["bitfinex-derivatives","SOLF0:USTF0",1744593826141,33.16,131.02,130.99,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1744593826343,33.16,131.02,130.97,0.05491094]
["bitfinex-derivatives","SOLF0:USTF0",1744593826542,33.20839294,131.02,130.97,0.05491094]
["bitfinex-derivatives","SOLF0:USTF0",1744593826944,33.20839294,131.02,131.0,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1744593827341,33.20839294,131.02,131.0,6.16637575]
["bitfinex-derivatives","SOLF0:USTF0",1744593827934,33.20839294,131.02,131.0,0.05747575]
["bitfinex-derivatives","SOLF0:USTF0",1744593828344,39.31679294,131.02,130.98,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1744593828642,39.2684,131.02,130.94,8.85380528]
["bitfinex-derivatives","SOLF0:USTF0",1744593828843,33.16,131.02,130.94,8.85380528]
["bitfinex-derivatives","SOLF0:USTF0",1744593829036,33.16,131.02,130.93,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1744593829343,6.1096,131.0,130.93,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1744593829543,0.0534605,130.99,130.96,0.04913713]
["bitfinex-derivatives","SOLF0:USTF0",1744593830244,6.1631605,130.99,130.96,0.04913713]
["bitfinex-derivatives","SOLF0:USTF0",1744593830838,6.1631605,130.99,130.96,6.16013713]
["bitfinex-derivatives","SOLF0:USTF0",1744593831045,0.0534605,130.99,130.96,0.04913713]
["bitfinex-derivatives","SOLF0:USTF0",1744593831448,0.0534605,130.99,130.97,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744593832252,0.0534605,130.99,130.96,0.04913713]
["bitfinex-derivatives","SOLF0:USTF0",1744593833049,0.0534605,130.99,130.98,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744593835251,0.0534605,130.99,130.96,0.04913713]
["bitfinex-derivatives","SOLF0:USTF0",1744593835651,0.0534605,130.99,130.97,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1744593836653,0.0534605,130.99,130.98,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744593839254,35.1476,131.05,130.98,8.85380528]
["bitfinex-derivatives","SOLF0:USTF0",1744593839453,33.1,131.05,130.98,8.85380528]
["bitfinex-derivatives","SOLF0:USTF0",1744593839755,33.1,131.05,130.97,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1744593840458,0.05138311,131.02,131.0,0.0577491]
["bitfinex-derivatives","SOLF0:USTF0",1744593840947,0.05138311,131.02,131.01,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1744593844559,0.05138311,131.02,131.0,6.1666491]
["bitfinex-derivatives","SOLF0:USTF0",1744593844859,0.05138311,131.02,131.0,0.0577491]
["bitfinex-derivatives","SOLF0:USTF0",1744593845060,33.1,131.08,131.04,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1744593845662,33.1,131.08,131.01,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1744593845962,35.0579,131.11,131.02,8.85380528]
["bitfinex-derivatives","SOLF0:USTF0",1744593846164,6.15593622,131.06,131.03,0.05232075]
["bitfinex-derivatives","SOLF0:USTF0",1744593846356,0.04913622,131.06,131.01,37.1967]
["bitfinex-derivatives","SOLF0:USTF0",1744593846662,0.04913622,131.06,131.03,0.04844127]
["bitfinex-derivatives","SOLF0:USTF0",1744593847364,0.04913622,131.06,131.05,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1744593848160,33.1,131.1,131.04,8.85380528]
["bitfinex-derivatives","SOLF0:USTF0",1744593849157,33.1,131.13,131.04,8.85380528]
["bitfinex-derivatives","SOLF0:USTF0",1744593849362,33.1,131.13,131.06,8.90819098]
["bitfinex-derivatives","SOLF0:USTF0",1744593849557,41.1654,131.16,131.12,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1744593849857,71.77223725,131.18,131.1,8.85380528]
["bitfinex-derivatives","SOLF0:USTF0",1744593850058,6.1012,131.17,131.14,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1744593850259,71.77223725,131.18,131.11,35.166]
["bitfinex-derivatives","SOLF0:USTF0",1744593850562,0.05016764,131.16,131.13,0.05333409]
["bitfinex-derivatives","SOLF0:USTF0",1744593850764,0.05016764,131.16,131.13,6.15613409]
["bitfinex-derivatives","SOLF0:USTF0",1744593851166,6.15186764,131.16,131.13,0.05333409]
["bitfinex-derivatives","SOLF0:USTF0",1744593851365,0.05016764,131.16,131.13,0.05333409]
["bitfinex-derivatives","SOLF0:USTF0",1744593851765,6.15196764,131.16,131.13,0.05333409]
["bitfinex-derivatives","SOLF0:USTF0",1744593852163,0.05016764,131.16,131.13,0.05333409]
["bitfinex-derivatives","SOLF0:USTF0",1744593853264,6.15216764,131.16,131.13,0.05333409]
["bitfinex-derivatives","SOLF0:USTF0",1744593853460,0.05016764,131.16,131.13,0.05333409]
["bitfinex-derivatives","SOLF0:USTF0",1744593853967,0.05016764,131.16,131.13,6.15613409]
["bitfinex-derivatives","SOLF0:USTF0",1744593854165,0.05016764,131.16,131.13,0.05333409]
["bitfinex-derivatives","SOLF0:USTF0",1744593854866,6.1025,131.15,131.13,0.05333409]
["bitfinex-derivatives","SOLF0:USTF0",1744593855065,0.05016764,131.16,131.13,0.05333409]
["bitfinex-derivatives","SOLF0:USTF0",1744593855765,6.15196764,131.16,131.13,0.05333409]
["bitfinex-derivatives","SOLF0:USTF0",1744593856163,0.05016764,131.16,131.13,0.05333409]
["bitfinex-derivatives","SOLF0:USTF0",1744593856366,0.05016764,131.16,131.14,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1744593856768,0.05016764,131.16,131.15,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1744593859868,606.796,131.22,131.13,0.05333409]
["bitfinex-derivatives","SOLF0:USTF0",1744593859869,33.02,131.23,131.14,8.85380528]
["bitfinex-derivatives","SOLF0:USTF0",1744593860069,33.02,131.23,131.14,10.95230528]
["bitfinex-derivatives","SOLF0:USTF0",1744593860869,41.87380528,131.23,131.14,10.95230528]
["bitfinex-derivatives","SOLF0:USTF0",1744593861074,0.05440761,131.2,131.17,0.04829092]
["bitfinex-derivatives","SOLF0:USTF0",1744593862369,6.1003,131.19,131.17,0.04829092]
["bitfinex-derivatives","SOLF0:USTF0",1744593862668,0.05440761,131.2,131.17,0.04829092]
["bitfinex-derivatives","SOLF0:USTF0",1744593863169,0.05440761,131.2,131.17,6.14949092]
["bitfinex-derivatives","SOLF0:USTF0",1744593864570,0.05440761,131.2,131.17,0.04829092]
["bitfinex-derivatives","SOLF0:USTF0",1744593864571,6.15430761,131.2,131.17,0.04829092]
["bitfinex-derivatives","SOLF0:USTF0",1744593865671,6.1003,131.19,131.17,0.04829092]
["bitfinex-derivatives","SOLF0:USTF0",1744593865971,0.05440761,131.2,131.17,0.04829092]
["bitfinex-derivatives","SOLF0:USTF0",1744593866167,6.15430761,131.2,131.17,0.04829092]
["bitfinex-derivatives","SOLF0:USTF0",1744593866369,6.15430761,131.2,131.17,6.14949092]
["bitfinex-derivatives","SOLF0:USTF0",1744593866570,0.05440761,131.2,131.17,0.04829092]
["bitfinex-derivatives","SOLF0:USTF0",1744593867269,0.05440761,131.2,131.18,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1744593867465,0.05440761,131.2,131.17,0.04829092]
["bitfinex-derivatives","SOLF0:USTF0",1744593868061,33.0,131.19,131.1,12.98380528]
["bitfinex-derivatives","SOLF0:USTF0",1744593868571,33.0,131.19,131.14,8.85380528]
["bitfinex-derivatives","SOLF0:USTF0",1744593868871,4.0157,131.21,131.16,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1744593869060,10.1155,131.21,131.16,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1744593869262,0.0509152,131.2,131.17,0.0488074]
["bitfinex-derivatives","SOLF0:USTF0",1744593871373,6.1008,131.18,131.17,0.0488074]
["bitfinex-derivatives","SOLF0:USTF0",1744593871973,6.1019,131.16,131.11,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1744593872376,6.1019,131.16,131.12,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1744593872674,6.1022,131.15,131.1,14.96290528]
["bitfinex-derivatives","SOLF0:USTF0",1744593872974,0.05488568,131.14,131.11,0.05404683]
["bitfinex-derivatives","SOLF0:USTF0",1744593873474,0.05488568,131.14,131.11,6.15804683]
["bitfinex-derivatives","SOLF0:USTF0",1744593874778,0.05488568,131.14,131.12,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1744593875371,0.05488568,131.14,131.11,6.15784683]
["bitfinex-derivatives","SOLF0:USTF0",1744593875676,0.05488568,131.14,131.11,0.05404683]
["bitfinex-derivatives","SOLF0:USTF0",1744593877375,0.05488568,131.14,131.11,6.15784683]
["bitfinex-derivatives","SOLF0:USTF0",1744593877676,0.05488568,131.14,131.11,0.05404683]
["bitfinex-derivatives","SOLF0:USTF0",1744593877977,0.05488568,131.14,131.12,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1744593878275,0.05488568,131.14,131.11,0.05404683]
["bitfinex-derivatives","SOLF0:USTF0",1744593878676,0.05488568,131.14,131.12,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1744593879173,0.05488568,131.14,131.13,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1744593879478,0.05488568,131.14,131.11,0.05404683]
["bitfinex-derivatives","SOLF0:USTF0",1744593880379,0.05488568,131.14,131.11,6.15764683]
["bitfinex-derivatives","SOLF0:USTF0",1744593880676,0.05488568,131.14,131.11,0.05404683]
["bitfinex-derivatives","SOLF0:USTF0",1744593881178,0.05488568,131.14,131.12,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1744593883877,0.05488568,131.14,131.13,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1744593886484,33.0,131.18,131.16,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1744593886683,33.0,131.18,131.12,14.89070528]
["bitfinex-derivatives","SOLF0:USTF0",1744593886881,6.1005,131.19,131.16,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1744593887184,2.0395,131.2,131.13,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744593887384,6.1004,131.19,131.13,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744593887586,0.05111964,131.18,131.15,0.05678003]
["bitfinex-derivatives","SOLF0:USTF0",1744593887882,6.15211964,131.18,131.15,0.05678003]
["bitfinex-derivatives","SOLF0:USTF0",1744593888284,0.05111964,131.18,131.15,0.05678003]
["bitfinex-derivatives","SOLF0:USTF0",1744593888884,0.05111964,131.18,131.16,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1744593890383,0.05111964,131.18,131.15,0.05678003]
["bitfinex-derivatives","SOLF0:USTF0",1744593890585,41.81380528,131.17,131.06,8.85380528]
["bitfinex-derivatives","SOLF0:USTF0",1744593890781,2.1429,131.16,131.06,8.85380528]
["bitfinex-derivatives","SOLF0:USTF0",1744593890978,6.1038,131.12,131.08,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1744593891485,2.1429,131.16,131.06,8.85380528]
["bitfinex-derivatives","SOLF0:USTF0",1744593891885,0.05271664,131.12,131.1,0.05686656]
["bitfinex-derivatives","SOLF0:USTF0",1744593893295,0.05271664,131.12,131.1,6.16126656]
["bitfinex-derivatives","SOLF0:USTF0",1744593894185,0.05271664,131.12,131.1,0.05686656]
["bitfinex-derivatives","SOLF0:USTF0",1744593894890,6.15631664,131.12,131.1,0.05686656]
["bitfinex-derivatives","SOLF0:USTF0",1744593896496,6.104,131.11,131.1,0.05686656]
["bitfinex-derivatives","SOLF0:USTF0",1744593897196,0.05271664,131.12,131.04,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1744593897197,6.1061,131.07,131.04,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1744593897397,41.81380528,131.13,131.04,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1744593897696,41.81380528,131.13,131.05,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1744593897996,6.1052,131.09,131.05,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1744593898197,41.81380528,131.13,131.07,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1744593898400,0.0559675,131.08,131.06,0.05067969]
["bitfinex-derivatives","SOLF0:USTF0",1744593898696,32.96,131.13,131.06,41.83380528]
["bitfinex-derivatives","SOLF0:USTF0",1744593898891,32.96,131.13,131.1,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1744593899092,0.04843904,131.11,131.1,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1744593899292,0.04843904,131.11,131.1,6.15286188]
["bitfinex-derivatives","SOLF0:USTF0",1744593900794,0.04843904,131.11,131.1,0.04866188]
["bitfinex-derivatives","SOLF0:USTF0",1744593901195,6.15243904,131.11,131.1,0.04866188]
["bitfinex-derivatives","SOLF0:USTF0",1744593901995,6.1057,131.08,131.03,8.85380528]
["bitfinex-derivatives","SOLF0:USTF0",1744593902499,8.85380528,131.11,131.02,39.2698]
["bitfinex-derivatives","SOLF0:USTF0",1744593902895,1.9525,131.1,131.03,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1744593903089,6.1061,131.07,131.05,0.0586856]
["bitfinex-derivatives","SOLF0:USTF0",1744593904094,6.1063,131.06,131.05,0.0586856]
["bitfinex-derivatives","SOLF0:USTF0",1744593904700,6.1061,131.07,131.05,0.0586856]
["bitfinex-derivatives","SOLF0:USTF0",1744593905100,39.13933409,131.08,131.05,0.0586856]
["bitfinex-derivatives","SOLF0:USTF0",1744593905296,33.03363409,131.08,131.05,0.0586856]
["bitfinex-derivatives","SOLF0:USTF0",1744593906800,6.1061,131.07,131.05,0.0586856]
["bitfinex-derivatives","SOLF0:USTF0",1744593906997,0.05363409,131.08,131.05,8.91249088]
["bitfinex-derivatives","SOLF0:USTF0",1744593907297,8.0428,131.16,131.12,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1744593907597,32.98,131.18,131.1,8.85380528]
["bitfinex-derivatives","SOLF0:USTF0",1744593907897,32.98,131.18,131.12,8.85380528]
["bitfinex-derivatives","SOLF0:USTF0",1744593908100,6.1014,131.17,131.14,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1744593908300,0.05540099,131.16,131.14,0.05493535]
["bitfinex-derivatives","SOLF0:USTF0",1744593909099,0.05540099,131.16,131.08,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1744593909297,6.1039,131.12,131.08,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1744593909999,32.98,131.14,131.05,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1744593910302,0.0582932,131.11,131.09,0.05506418]
["bitfinex-derivatives","SOLF0:USTF0",1744593910502,6.1625932,131.11,131.09,0.05506418]
["bitfinex-derivatives","SOLF0:USTF0",1744593910898,0.0582932,131.11,131.09,0.05506418]
["bitfinex-derivatives","SOLF0:USTF0",1744593911902,0.0582932,131.11,131.09,6.15996418]
["bitfinex-derivatives","SOLF0:USTF0",1744593912898,0.0582932,131.11,131.1,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1744593913106,2.0123,131.2,131.1,14.12566394]
["bitfinex-derivatives","SOLF0:USTF0",1744593913293,2.0123,131.2,131.11,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1744593913498,16.13796394,131.2,131.1,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1744593913798,16.13796394,131.2,131.07,1001.32]
["bitfinex-derivatives","SOLF0:USTF0",1744593914004,6.1033,131.13,131.09,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1744593914199,0.05726487,131.15,131.12,0.0550489]
["bitfinex-derivatives","SOLF0:USTF0",1744593914505,0.05066909,131.15,131.07,396.98]
["bitfinex-derivatives","SOLF0:USTF0",1744593914803,6.1033,131.13,131.12,0.05752836]
["bitfinex-derivatives","SOLF0:USTF0",1744593915005,32.98,131.16,131.12,0.05752836]
["bitfinex-derivatives","SOLF0:USTF0",1744593915195,0.05868032,131.14,131.12,0.05752836]
["bitfinex-derivatives","SOLF0:USTF0",1744593915707,6.16138032,131.14,131.12,0.05752836]
["bitfinex-derivatives","SOLF0:USTF0",1744593915906,0.05868032,131.14,131.12,0.05752836]
["bitfinex-derivatives","SOLF0:USTF0",1744593918610,6.16148032,131.14,131.12,0.05752836]
["bitfinex-derivatives","SOLF0:USTF0",1744593918806,0.05868032,131.14,131.12,0.05752836]
["bitfinex-derivatives","SOLF0:USTF0",1744593919206,0.05868032,131.14,131.12,6.16082836]
["bitfinex-derivatives","SOLF0:USTF0",1744593920006,0.05868032,131.14,131.13,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1744593920610,6.101,131.18,131.15,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1744593921210,32.92,131.23,131.15,47.04566394]
["bitfinex-derivatives","SOLF0:USTF0",1744593921404,6.0996,131.21,131.15,47.04566394]
["bitfinex-derivatives","SOLF0:USTF0",1744593921805,0.05196199,131.19,131.17,0.0522727]
["bitfinex-derivatives","SOLF0:USTF0",1744593922611,0.05196199,131.19,131.18,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1744593922810,0.05196199,131.19,131.17,0.0522727]
["bitfinex-derivatives","SOLF0:USTF0",1744593925810,6.15246199,131.19,131.17,0.0522727]
["bitfinex-derivatives","SOLF0:USTF0",1744593926011,0.05196199,131.19,131.17,0.0522727]
["bitfinex-derivatives","SOLF0:USTF0",1744593926411,6.1008,131.18,131.17,0.0522727]
["bitfinex-derivatives","SOLF0:USTF0",1744593926612,32.97196199,131.19,131.17,0.0522727]
["bitfinex-derivatives","SOLF0:USTF0",1744593927613,0.05196199,131.19,131.17,0.0522727]
["bitfinex-derivatives","SOLF0:USTF0",1744593928709,0.05196199,131.19,131.18,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1744593928909,32.92,131.25,131.18,14.12566394]
["bitfinex-derivatives","SOLF0:USTF0",1744593929114,32.92,131.25,131.18,20.28626394]
["bitfinex-derivatives","SOLF0:USTF0",1744593929513,39.0179,131.25,131.18,20.28626394]
["bitfinex-derivatives","SOLF0:USTF0",1744593929910,39.0179,131.25,131.21,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1744593930109,0.05225393,131.23,131.21,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1744593930710,0.05225393,131.23,131.22,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1744593931314,0.05225393,131.23,131.21,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1744593931514,0.05225393,131.23,131.2,32.9756948]
["bitfinex-derivatives","SOLF0:USTF0",1744593931810,0.05225393,131.23,131.22,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1744593932217,32.92,131.28,131.2,32.9756948]
["bitfinex-derivatives","SOLF0:USTF0",1744593932420,6.0978,131.25,131.21,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1744593932911,6.0982,131.24,131.21,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1744593933115,32.92,131.28,131.22,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1744593933304,32.92,131.28,131.21,0.05752874]
["bitfinex-derivatives","SOLF0:USTF0",1744593933305,0.05271033,131.24,131.21,0.05752874]
["bitfinex-derivatives","SOLF0:USTF0",1744593933508,0.05271033,131.24,131.2,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744593933708,0.05271033,131.24,131.21,6.14975763]
["bitfinex-derivatives","SOLF0:USTF0",1744593934317,0.05271033,131.24,131.23,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1744593935318,0.05271033,131.24,131.21,6.14995763]
["bitfinex-derivatives","SOLF0:USTF0",1744593935512,0.05271033,131.24,131.21,0.05075763]
["bitfinex-derivatives","SOLF0:USTF0",1744593935712,32.95271033,131.24,131.21,0.05075763]
["bitfinex-derivatives","SOLF0:USTF0",1744593936113,6.0989,131.22,131.21,0.05075763]
["bitfinex-derivatives","SOLF0:USTF0",1744593938810,32.95271033,131.24,131.21,0.05075763]
["bitfinex-derivatives","SOLF0:USTF0",1744593939011,0.05271033,131.24,131.21,0.05075763]
["bitfinex-derivatives","SOLF0:USTF0",1744593940118,0.05271033,131.24,131.23,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1744593946722,0.05271033,131.24,131.21,0.05075763]
["bitfinex-derivatives","SOLF0:USTF0",1744593947523,6.0984,131.23,131.21,0.05075763]
["bitfinex-derivatives","SOLF0:USTF0",1744593948921,6.15081033,131.24,131.21,0.05075763]
["bitfinex-derivatives","SOLF0:USTF0",1744593949126,0.05271033,131.24,131.21,0.05075763]
["bitfinex-derivatives","SOLF0:USTF0",1744593950528,0.05271033,131.24,131.22,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1744593955228,0.05271033,131.24,131.23,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1744593955535,0.05271033,131.24,131.21,0.05075763]
["bitfinex-derivatives","SOLF0:USTF0",1744593955934,0.05271033,131.24,131.22,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1744593956132,32.86,131.33,131.23,14.12566394]
["bitfinex-derivatives","SOLF0:USTF0",1744593956332,32.86,131.33,131.23,18.19606394]
["bitfinex-derivatives","SOLF0:USTF0",1744593956534,6.097,131.27,131.23,10.1686]
["bitfinex-derivatives","SOLF0:USTF0",1744593956832,6.097,131.27,131.23,8.2146]
["bitfinex-derivatives","SOLF0:USTF0",1744593957134,6.097,131.27,131.24,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1744593957335,0.02444194,131.26,131.24,0.05110755]
["bitfinex-derivatives","SOLF0:USTF0",1744593958038,0.02444194,131.26,131.24,6.14880755]
["bitfinex-derivatives","SOLF0:USTF0",1744593958539,0.02444194,131.26,131.25,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744593959935,32.86,131.33,131.24,0.05110755]
["bitfinex-derivatives","SOLF0:USTF0",1744593960131,32.86,131.33,131.22,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744593960132,32.86,131.33,131.25,14.12566394]
["bitfinex-derivatives","SOLF0:USTF0",1744593960336,32.86,131.33,131.26,36.8986]
["bitfinex-derivatives","SOLF0:USTF0",1744593960536,2.0281,131.34,131.26,36.8986]
["bitfinex-derivatives","SOLF0:USTF0",1744593960934,16.15376394,131.34,131.23,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744593961140,8.80644867,131.32,131.23,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744593961333,32.84,131.32,131.27,0.05658308]
["bitfinex-derivatives","SOLF0:USTF0",1744593961639,2.0281,131.34,131.27,0.05658308]
["bitfinex-derivatives","SOLF0:USTF0",1744593962141,6.094,131.33,131.27,0.05658308]
["bitfinex-derivatives","SOLF0:USTF0",1744593962736,6.094,131.33,131.29,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1744593963143,6.0947,131.31,131.3,0.05479804]
["bitfinex-derivatives","SOLF0:USTF0",1744593963333,2.0281,131.34,131.24,16.05241699]
["bitfinex-derivatives","SOLF0:USTF0",1744593963536,16.11091699,131.34,131.29,0.05377674]
["bitfinex-derivatives","SOLF0:USTF0",1744593963735,6.0952,131.3,131.29,0.05377674]
["bitfinex-derivatives","SOLF0:USTF0",1744593963937,38.9352,131.3,131.29,0.05377674]
["bitfinex-derivatives","SOLF0:USTF0",1744593964137,38.9352,131.3,131.23,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744593964138,32.84,131.3,131.23,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744593964437,6.0973,131.26,131.21,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744593964838,6.0973,131.26,131.22,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1744593965045,6.0975,131.25,131.22,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1744593965343,6.15127674,131.25,131.22,6.1479125]
["bitfinex-derivatives","SOLF0:USTF0",1744593965741,6.098,131.24,131.22,0.0493125]
["bitfinex-derivatives","SOLF0:USTF0",1744593967343,6.15137674,131.25,131.22,6.1482125]
["bitfinex-derivatives","SOLF0:USTF0",1744593967738,0.05377674,131.25,131.22,6.1482125]
["bitfinex-derivatives","SOLF0:USTF0",1744593967938,0.05377674,131.25,131.24,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1744593968639,32.84,131.33,131.22,32.8893125]
["bitfinex-derivatives","SOLF0:USTF0",1744593968836,32.84,131.33,131.22,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744593969342,6.0953,131.3,131.26,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1744593969543,32.84,131.33,131.26,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1744593969748,6.0955,131.3,131.27,0.05657827]
["bitfinex-derivatives","SOLF0:USTF0",1744593971248,6.0947,131.31,131.27,6.15297827]
["bitfinex-derivatives","SOLF0:USTF0",1744593971448,32.84,131.33,131.27,0.05657827]
["bitfinex-derivatives","SOLF0:USTF0",1744593971845,14.08281699,131.31,131.19,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1744593972050,14.08281699,131.28,131.15,412.24918815]
["bitfinex-derivatives","SOLF0:USTF0",1744593972256,34.9493,131.27,131.15,412.24918815]
["bitfinex-derivatives","SOLF0:USTF0",1744593972449,6.0988,131.23,131.19,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1744593972752,34.9493,131.27,131.15,412.24918815]
["bitfinex-derivatives","SOLF0:USTF0",1744593972941,0.05428865,131.22,131.2,0.04858489]
["bitfinex-derivatives","SOLF0:USTF0",1744593973246,6.0985,131.23,131.2,0.04858489]
["bitfinex-derivatives","SOLF0:USTF0",1744593973451,0.05225567,131.22,131.2,0.04858489]
["bitfinex-derivatives","SOLF0:USTF0",1744593974348,32.89225567,131.22,131.15,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744593974549,46.97507266,131.22,131.13,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1744593974853,4.1092,131.21,131.13,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1744593975150,32.84,131.22,131.14,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744593975554,32.84,131.22,131.13,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1744593975555,0.05398457,131.19,131.17,0.04867062]
["bitfinex-derivatives","SOLF0:USTF0",1744593976442,0.05398457,131.19,131.18,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1744593976854,6.098,131.24,131.21,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1744593977855,6.0986,131.23,131.17,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1744593978050,6.0986,131.23,131.21,0.04958831]
["bitfinex-derivatives","SOLF0:USTF0",1744593978252,0.04827191,131.24,131.21,0.04958831]
["bitfinex-derivatives","SOLF0:USTF0",1744593978253,6.0989,131.22,131.21,0.04958831]
["bitfinex-derivatives","SOLF0:USTF0",1744593978755,0.05117859,131.23,131.21,0.04958831]
["bitfinex-derivatives","SOLF0:USTF0",1744593979457,6.0989,131.22,131.21,0.04958831]
["bitfinex-derivatives","SOLF0:USTF0",1744593982859,6.1005,131.19,131.13,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1744593983058,32.8,131.21,131.13,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1744593983961,38.8997,131.21,131.17,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1744593984163,0.04862228,131.18,131.16,0.05754397]
["bitfinex-derivatives","SOLF0:USTF0",1744593984563,0.04862228,131.18,131.17,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1744593985361,0.04862228,131.18,131.16,6.15904397]
["bitfinex-derivatives","SOLF0:USTF0",1744593985663,0.04862228,131.18,131.16,0.05754397]
["bitfinex-derivatives","SOLF0:USTF0",1744593986966,6.1012,131.17,131.16,0.05754397]
["bitfinex-derivatives","SOLF0:USTF0",1744593987167,0.04862228,131.18,131.16,0.05754397]
["bitfinex-derivatives","SOLF0:USTF0",1744593987667,6.14952228,131.18,131.16,0.05754397]
["bitfinex-derivatives","SOLF0:USTF0",1744593988369,6.1012,131.17,131.16,0.05754397]
["bitfinex-derivatives","SOLF0:USTF0",1744593989165,6.14962228,131.18,131.16,0.05754397]
["bitfinex-derivatives","SOLF0:USTF0",1744593989765,6.1012,131.17,131.16,0.05754397]
["bitfinex-derivatives","SOLF0:USTF0",1744593990571,32.82,131.17,131.09,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744593990771,48.94351699,131.17,131.06,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1744593990968,48.94351699,131.17,131.08,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1744593991265,6.104,131.11,131.08,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1744593991468,6.104,131.11,131.07,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1744593991862,0.05289937,131.1,131.08,0.05166067]
["bitfinex-derivatives","SOLF0:USTF0",1744593992062,0.05289937,131.1,131.09,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1744593992363,0.05289937,131.1,131.08,0.05166067]
["bitfinex-derivatives","SOLF0:USTF0",1744593993966,6.1049,131.09,131.08,0.05166067]
["bitfinex-derivatives","SOLF0:USTF0",1744593994274,32.82,131.09,131.02,34.8642]
["bitfinex-derivatives","SOLF0:USTF0",1744593994568,32.82,131.09,131.03,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1744593994569,6.1064,131.06,131.03,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1744593995167,6.1074,131.04,130.99,46.90281699]
["bitfinex-derivatives","SOLF0:USTF0",1744593995366,32.82,131.05,130.98,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1744593995566,0.0543971,131.03,131.0,0.05627212]
["bitfinex-derivatives","SOLF0:USTF0",1744593995766,6.1084,131.02,131.0,0.05627212]
["bitfinex-derivatives","SOLF0:USTF0",1744593996067,0.0543971,131.03,131.0,0.05627212]
["bitfinex-derivatives","SOLF0:USTF0",1744593996267,6.1622971,131.03,131.0,0.05627212]
["bitfinex-derivatives","SOLF0:USTF0",1744593996673,0.0543971,131.03,131.0,0.05627212]
["bitfinex-derivatives","SOLF0:USTF0",1744593997875,0.0543971,131.03,131.02,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1744593998275,6.1621971,131.03,131.0,6.16527212]
["bitfinex-derivatives","SOLF0:USTF0",1744593998476,0.0543971,131.03,131.0,0.05627212]
["bitfinex-derivatives","SOLF0:USTF0",1744593999172,6.1625971,131.03,131.0,0.05627212]
["bitfinex-derivatives","SOLF0:USTF0",1744593999778,6.1082,131.02,131.0,0.05627212]
["bitfinex-derivatives","SOLF0:USTF0",1744594001080,6.1087,131.01,131.0,0.05627212]
["bitfinex-derivatives","SOLF0:USTF0",1744594002379,6.1083,131.02,131.0,0.05627212]
["bitfinex-derivatives","SOLF0:USTF0",1744594002879,0.0543971,131.03,131.0,0.05627212]
["bitfinex-derivatives","SOLF0:USTF0",1744594003077,6.1087,131.01,131.0,0.05627212]
["bitfinex-derivatives","SOLF0:USTF0",1744594003377,38.9487,131.01,131.0,0.05627212]
["bitfinex-derivatives","SOLF0:USTF0",1744594003884,32.84,131.01,130.94,20.37911699]
["bitfinex-derivatives","SOLF0:USTF0",1744594004783,6.1097,130.99,130.94,20.37911699]
["bitfinex-derivatives","SOLF0:USTF0",1744594004984,6.16474965,130.99,130.96,0.0546842]
["bitfinex-derivatives","SOLF0:USTF0",1744594005185,0.05504965,130.99,130.96,0.0546842]
["bitfinex-derivatives","SOLF0:USTF0",1744594005883,0.05504965,130.99,130.98,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744594007083,32.84,131.01,131.0,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1744594007284,38.9674,131.04,130.94,20.37911699]
["bitfinex-derivatives","SOLF0:USTF0",1744594007682,38.9674,131.04,131.0,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1744594008285,6.15736821,131.03,131.01,0.05843262]
["bitfinex-derivatives","SOLF0:USTF0",1744594008486,0.04956821,131.03,131.01,0.05843262]
["bitfinex-derivatives","SOLF0:USTF0",1744594008785,0.04956821,131.03,131.01,6.16703262]
["bitfinex-derivatives","SOLF0:USTF0",1744594008985,0.04956821,131.03,131.01,0.05843262]
["bitfinex-derivatives","SOLF0:USTF0",1744594010486,6.15756821,131.03,131.01,0.05843262]
["bitfinex-derivatives","SOLF0:USTF0",1744594012090,0.04956821,131.03,131.01,6.16703262]
["bitfinex-derivatives","SOLF0:USTF0",1744594012285,0.04956821,131.03,131.01,0.05843262]
["bitfinex-derivatives","SOLF0:USTF0",1744594013286,6.1082,131.02,131.01,0.05843262]
["bitfinex-derivatives","SOLF0:USTF0",1744594015079,6.1082,131.02,130.94,15.14049408]
["bitfinex-derivatives","SOLF0:USTF0",1744594015080,2.07846821,131.03,130.94,15.14049408]
["bitfinex-derivatives","SOLF0:USTF0",1744594015281,8.84419408,131.02,130.94,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1744594015685,6.1099,130.99,130.94,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1744594015984,32.8,130.98,130.94,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1744594016184,0.05280654,130.98,130.97,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1744594016387,0.05280654,130.98,130.95,0.05611096]
["bitfinex-derivatives","SOLF0:USTF0",1744594017492,0.05280654,130.98,130.96,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1744594017887,0.05280654,130.98,130.95,0.05611096]
["bitfinex-derivatives","SOLF0:USTF0",1744594018087,0.05280654,130.98,130.96,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1744594018489,6.16320654,130.98,130.95,6.16741096]
["bitfinex-derivatives","SOLF0:USTF0",1744594018693,6.16320654,130.98,130.95,0.05611096]
["bitfinex-derivatives","SOLF0:USTF0",1744594019794,6.1106,130.97,130.95,0.05611096]
["bitfinex-derivatives","SOLF0:USTF0",1744594021096,6.111,130.96,130.95,0.05611096]
["bitfinex-derivatives","SOLF0:USTF0",1744594021891,6.1108,130.97,130.95,0.05611096]
["bitfinex-derivatives","SOLF0:USTF0",1744594022198,0.05280654,130.98,130.95,0.05611096]
["bitfinex-derivatives","SOLF0:USTF0",1744594022499,0.05280654,130.98,130.97,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1744594023998,0.05280654,130.98,130.95,0.05611096]
["bitfinex-derivatives","SOLF0:USTF0",1744594024701,6.1109,130.97,130.95,0.05611096]
["bitfinex-derivatives","SOLF0:USTF0",1744594025195,6.111,130.96,130.95,0.05611096]
["bitfinex-derivatives","SOLF0:USTF0",1744594032009,6.1106,130.97,130.95,0.05611096]
["bitfinex-derivatives","SOLF0:USTF0",1744594032204,0.05280654,130.98,130.95,0.05611096]
["bitfinex-derivatives","SOLF0:USTF0",1744594032410,0.05280654,130.98,130.97,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1744594035513,32.82,131.05,130.97,14.16036136]
["bitfinex-derivatives","SOLF0:USTF0",1744594035712,32.82,131.05,130.98,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1744594036605,0.05060921,131.03,131.0,0.05325401]
["bitfinex-derivatives","SOLF0:USTF0",1744594037611,0.05060921,131.03,131.02,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1744594037811,0.05060921,131.03,131.0,0.05325401]
["bitfinex-derivatives","SOLF0:USTF0",1744594039718,0.05060921,131.03,131.0,6.16205401]
["bitfinex-derivatives","SOLF0:USTF0",1744594040413,6.15840921,131.03,131.0,6.16205401]
["bitfinex-derivatives","SOLF0:USTF0",1744594041815,6.15840921,131.03,131.0,0.05325401]
["bitfinex-derivatives","SOLF0:USTF0",1744594042616,6.1082,131.02,131.0,0.05325401]
["bitfinex-derivatives","SOLF0:USTF0",1744594043518,32.76,131.01,131.0,0.05325401]
["bitfinex-derivatives","SOLF0:USTF0",1744594044013,38.8687,131.01,131.0,0.05325401]
["bitfinex-derivatives","SOLF0:USTF0",1744594045818,32.76,131.01,131.0,0.05325401]
["bitfinex-derivatives","SOLF0:USTF0",1744594048418,32.76,131.01,131.0,6.16235401]
["bitfinex-derivatives","SOLF0:USTF0",1744594049019,32.76,131.01,131.0,0.05325401]
["bitfinex-derivatives","SOLF0:USTF0",1744594049622,32.76,131.01,131.0,6.16235401]
["bitfinex-derivatives","SOLF0:USTF0",1744594049920,32.76,131.01,131.0,0.05325401]
["bitfinex-derivatives","SOLF0:USTF0",1744594050216,0.05060921,131.03,131.0,0.05325401]
["bitfinex-derivatives","SOLF0:USTF0",1744594051416,0.05060921,131.03,131.01,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744594052723,0.05060921,131.03,131.02,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1744594053024,0.05060921,131.03,131.0,0.05325401]
["bitfinex-derivatives","SOLF0:USTF0",1744594054225,0.05060921,131.03,131.01,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744594054624,0.05060921,131.03,131.0,0.05325401]
["bitfinex-derivatives","SOLF0:USTF0",1744594056329,6.1087,131.01,131.0,0.05325401]
["bitfinex-derivatives","SOLF0:USTF0",1744594056727,10.8363833,131.03,130.95,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744594056919,10.8363833,131.03,130.91,36.7822]
["bitfinex-derivatives","SOLF0:USTF0",1744594056920,8.84087409,131.01,130.91,36.7822]
["bitfinex-derivatives","SOLF0:USTF0",1744594057126,8.84087409,130.99,130.91,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1744594057330,32.76,130.98,130.91,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1744594057932,6.1119,130.95,130.93,0.05182853]
["bitfinex-derivatives","SOLF0:USTF0",1744594058332,0.04805513,130.96,130.93,6.16412853]
["bitfinex-derivatives","SOLF0:USTF0",1744594059534,0.04805513,130.96,130.94,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1744594060034,0.04805513,130.96,130.93,0.05182853]
["bitfinex-derivatives","SOLF0:USTF0",1744594060334,0.04805513,130.96,130.93,6.16402853]
["bitfinex-derivatives","SOLF0:USTF0",1744594060631,0.04805513,130.96,130.93,0.05182853]
["bitfinex-derivatives","SOLF0:USTF0",1744594060824,0.04805513,130.96,130.95,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1744594062438,0.04805513,130.96,130.93,2.15322853]
["bitfinex-derivatives","SOLF0:USTF0",1744594064440,0.04805513,130.96,130.94,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1744594065741,0.04805513,130.96,130.95,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1744594067242,0.04805513,130.96,130.94,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1744594067940,0.04805513,130.96,130.93,6.16402853]
["bitfinex-derivatives","SOLF0:USTF0",1744594068145,32.80805513,130.96,130.93,6.16402853]
["bitfinex-derivatives","SOLF0:USTF0",1744594068640,32.80805513,130.96,130.95,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1744594069142,0.04805513,130.96,130.95,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1744594070445,0.04805513,130.96,130.93,0.05182853]
["bitfinex-derivatives","SOLF0:USTF0",1744594071045,6.15905513,130.96,130.93,6.16402853]
["bitfinex-derivatives","SOLF0:USTF0",1744594071747,6.15905513,130.96,130.93,0.05182853]
["bitfinex-derivatives","SOLF0:USTF0",1744594071947,6.1115,130.95,130.93,0.05182853]
["bitfinex-derivatives","SOLF0:USTF0",1744594072143,38.8715,130.95,130.93,0.05182853]
["bitfinex-derivatives","SOLF0:USTF0",1744594072348,32.76,130.95,130.93,0.05182853]
["bitfinex-derivatives","SOLF0:USTF0",1744594072948,32.76,130.95,130.93,6.16422853]
["bitfinex-derivatives","SOLF0:USTF0",1744594073449,32.76,130.95,130.93,0.05182853]
["bitfinex-derivatives","SOLF0:USTF0",1744594074150,38.8716,130.95,130.93,0.05182853]
["bitfinex-derivatives","SOLF0:USTF0",1744594074750,32.76,130.95,130.93,0.05182853]
["bitfinex-derivatives","SOLF0:USTF0",1744594075450,32.76,130.95,130.93,6.16422853]
["bitfinex-derivatives","SOLF0:USTF0",1744594075651,32.76,130.95,130.93,0.05182853]
["bitfinex-derivatives","SOLF0:USTF0",1744594076351,38.8717,130.95,130.93,0.05182853]
["bitfinex-derivatives","SOLF0:USTF0",1744594077048,6.1119,130.94,130.93,0.05182853]
["bitfinex-derivatives","SOLF0:USTF0",1744594078253,32.76,130.95,130.93,0.05182853]
["bitfinex-derivatives","SOLF0:USTF0",1744594079154,32.76,130.95,130.93,6.16402853]
["bitfinex-derivatives","SOLF0:USTF0",1744594079655,38.8715,130.95,130.93,0.05182853]
["bitfinex-derivatives","SOLF0:USTF0",1744594080054,32.76,130.95,130.93,0.05182853]
["bitfinex-derivatives","SOLF0:USTF0",1744594080657,32.76,130.95,130.93,6.16392853]
["bitfinex-derivatives","SOLF0:USTF0",1744594081553,32.76,130.95,130.94,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1744594081951,0.04805513,130.96,130.93,0.05182853]
["bitfinex-derivatives","SOLF0:USTF0",1744594082860,0.04805513,130.96,130.95,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1744594083156,32.7,131.0,130.94,8.84087409]
["bitfinex-derivatives","SOLF0:USTF0",1744594083353,32.7,131.0,130.92,8.84087409]
["bitfinex-derivatives","SOLF0:USTF0",1744594083657,41.54087409,131.0,130.9,396.7]
["bitfinex-derivatives","SOLF0:USTF0",1744594083853,41.54087409,131.0,130.89,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1744594084158,0.05424896,130.96,130.93,0.04815396]
["bitfinex-derivatives","SOLF0:USTF0",1744594084456,38.8117,130.95,130.93,0.04815396]
["bitfinex-derivatives","SOLF0:USTF0",1744594084652,32.7,130.95,130.86,8.84087409]
["bitfinex-derivatives","SOLF0:USTF0",1744594085954,0.05629884,130.92,130.89,6.16596746]
["bitfinex-derivatives","SOLF0:USTF0",1744594086158,0.05629884,130.92,130.89,0.05206746]
["bitfinex-derivatives","SOLF0:USTF0",1744594086654,6.16949884,130.92,130.89,6.16616746]
["bitfinex-derivatives","SOLF0:USTF0",1744594086956,0.05629884,130.92,130.89,0.05206746]
["bitfinex-derivatives","SOLF0:USTF0",1744594087151,6.16939884,130.92,130.89,6.16596746]
["bitfinex-derivatives","SOLF0:USTF0",1744594090059,6.1134,130.91,130.89,0.05206746]
["bitfinex-derivatives","SOLF0:USTF0",1744594090351,38.8334,130.91,130.89,0.05206746]
["bitfinex-derivatives","SOLF0:USTF0",1744594090558,32.72,130.91,130.89,0.05206746]
["bitfinex-derivatives","SOLF0:USTF0",1744594090953,32.72,130.91,130.89,6.16616746]
["bitfinex-derivatives","SOLF0:USTF0",1744594091854,0.05629884,130.92,130.89,0.05206746]
["bitfinex-derivatives","SOLF0:USTF0",1744594092354,0.05629884,130.92,130.9,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1744594092550,0.05629884,130.92,130.89,0.05206746]
["bitfinex-derivatives","SOLF0:USTF0",1744594092851,6.16939884,130.92,130.89,6.16596746]
["bitfinex-derivatives","SOLF0:USTF0",1744594093150,0.05629884,130.92,130.89,0.05206746]
["bitfinex-derivatives","SOLF0:USTF0",1744594093460,0.05629884,130.92,130.9,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1744594093759,0.05629884,130.92,130.89,0.05206746]
["bitfinex-derivatives","SOLF0:USTF0",1744594094859,0.05629884,130.92,130.91,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1744594095161,32.72,130.97,130.9,8.84087409]
["bitfinex-derivatives","SOLF0:USTF0",1744594095360,38.8309,130.97,130.94,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1744594095561,38.8309,130.97,130.92,8.84087409]
["bitfinex-derivatives","SOLF0:USTF0",1744594095562,32.72,130.97,130.92,8.84087409]
["bitfinex-derivatives","SOLF0:USTF0",1744594095866,605.16,131.04,130.96,8.84087409]
["bitfinex-derivatives","SOLF0:USTF0",1744594096063,32.72,131.03,130.96,8.84087409]
["bitfinex-derivatives","SOLF0:USTF0",1744594096265,0.04866546,131.01,130.99,0.05416702]
["bitfinex-derivatives","SOLF0:USTF0",1744594096662,0.04866546,131.01,131.0,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1744594097762,0.04866546,131.01,130.99,0.05416702]
["bitfinex-derivatives","SOLF0:USTF0",1744594098361,104.49223725,131.06,131.0,8.84087409]
["bitfinex-derivatives","SOLF0:USTF0",1744594098664,71.77223725,131.06,131.01,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1744594098867,6.1059,131.07,131.01,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1744594099053,32.72,131.09,130.98,8.84087409]
["bitfinex-derivatives","SOLF0:USTF0",1744594099259,3.904,131.08,130.98,8.84087409]
["bitfinex-derivatives","SOLF0:USTF0",1744594099462,0.04984018,131.05,131.02,6.15843539]
["bitfinex-derivatives","SOLF0:USTF0",1744594100065,0.04984018,131.05,131.04,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1744594100466,0.04984018,131.05,131.03,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1744594100864,0.04984018,131.05,131.02,0.05053539]
["bitfinex-derivatives","SOLF0:USTF0",1744594101466,0.04984018,131.05,131.03,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1744594102068,0.04984018,131.05,131.04,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1744594103967,0.04984018,131.05,131.03,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1744594104267,0.04984018,131.05,131.02,0.05053539]
["bitfinex-derivatives","SOLF0:USTF0",1744594104867,0.04984018,131.05,131.02,6.15853539]
["bitfinex-derivatives","SOLF0:USTF0",1744594105167,0.04984018,131.05,131.02,0.05053539]
["bitfinex-derivatives","SOLF0:USTF0",1744594105367,32.68984018,131.05,131.02,0.05053539]
["bitfinex-derivatives","SOLF0:USTF0",1744594105669,38.79694018,131.05,131.02,0.05053539]
["bitfinex-derivatives","SOLF0:USTF0",1744594106963,38.79694018,131.05,131.02,6.15863539]
["bitfinex-derivatives","SOLF0:USTF0",1744594107168,32.68984018,131.05,131.02,0.05053539]
["bitfinex-derivatives","SOLF0:USTF0",1744594107367,0.04984018,131.05,131.04,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1744594109874,38.7244,131.11,131.07,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1744594110571,6.1046,131.1,131.07,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1744594110769,32.62,131.11,131.07,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1744594110972,32.62,131.11,131.06,8.84087409]
["bitfinex-derivatives","SOLF0:USTF0",1744594111273,0.05248298,131.1,131.08,0.05459661]
["bitfinex-derivatives","SOLF0:USTF0",1744594111474,0.05248298,131.1,131.09,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1744594111773,0.05230549,131.11,131.08,0.05658945]
["bitfinex-derivatives","SOLF0:USTF0",1744594111972,0.05230549,131.11,131.08,8.89746354]
["bitfinex-derivatives","SOLF0:USTF0",1744594112272,0.05230549,131.11,131.1,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1744594112471,0.05230549,131.11,131.1,14.94537409]
["bitfinex-derivatives","SOLF0:USTF0",1744594113573,32.62,131.14,131.13,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1744594113773,4.1826,131.17,131.12,8.84087409]
["bitfinex-derivatives","SOLF0:USTF0",1744594113774,32.62,131.17,131.12,8.84087409]
["bitfinex-derivatives","SOLF0:USTF0",1744594113975,6.1005,131.19,131.12,8.84087409]
["bitfinex-derivatives","SOLF0:USTF0",1744594114177,32.62,131.2,131.15,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1744594114572,32.62,131.2,131.12,8.84087409]
["bitfinex-derivatives","SOLF0:USTF0",1744594114774,0.05422061,131.19,131.16,0.04893577]
["bitfinex-derivatives","SOLF0:USTF0",1744594115272,6.101,131.18,131.16,0.04893577]
["bitfinex-derivatives","SOLF0:USTF0",1744594115476,0.05422061,131.19,131.16,6.15033577]
["bitfinex-derivatives","SOLF0:USTF0",1744594116676,6.1011,131.18,131.16,0.04893577]
["bitfinex-derivatives","SOLF0:USTF0",1744594117481,6.15472061,131.19,131.16,0.04893577]
["bitfinex-derivatives","SOLF0:USTF0",1744594117776,0.05422061,131.19,131.18,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1744594118576,0.05422061,131.19,131.17,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1744594118777,0.05422061,131.19,131.16,0.04893577]
["bitfinex-derivatives","SOLF0:USTF0",1744594119580,0.05422061,131.19,131.17,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1744594124080,6.15472061,131.19,131.16,6.15043577]
["bitfinex-derivatives","SOLF0:USTF0",1744594124277,0.05422061,131.19,131.16,0.04893577]
["bitfinex-derivatives","SOLF0:USTF0",1744594124678,6.1008,131.18,131.16,0.04893577]
["bitfinex-derivatives","SOLF0:USTF0",1744594125183,6.15472061,131.19,131.16,0.04893577]
["bitfinex-derivatives","SOLF0:USTF0",1744594126978,6.1009,131.18,131.16,0.04893577]
["bitfinex-derivatives","SOLF0:USTF0",1744594127183,0.05422061,131.19,131.16,0.04893577]
["bitfinex-derivatives","SOLF0:USTF0",1744594127383,32.6,131.18,131.16,0.04893577]
["bitfinex-derivatives","SOLF0:USTF0",1744594129280,38.7009,131.18,131.16,0.04893577]
["bitfinex-derivatives","SOLF0:USTF0",1744594130079,32.6,131.18,131.16,0.04893577]
["bitfinex-derivatives","SOLF0:USTF0",1744594130382,0.05422061,131.19,131.16,0.04893577]
["bitfinex-derivatives","SOLF0:USTF0",1744594130584,0.05422061,131.19,131.16,6.15013577]
["bitfinex-derivatives","SOLF0:USTF0",1744594131083,0.05422061,131.19,131.17,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1744594131485,6.15462061,131.19,131.16,0.04893577]
["bitfinex-derivatives","SOLF0:USTF0",1744594131780,6.15462061,131.19,131.16,6.15043577]
["bitfinex-derivatives","SOLF0:USTF0",1744594132089,0.05422061,131.19,131.17,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1744594132884,0.05422061,131.19,131.09,374.86177409]
["bitfinex-derivatives","SOLF0:USTF0",1744594133084,8.84087409,131.18,131.07,45.41917409]
["bitfinex-derivatives","SOLF0:USTF0",1744594133283,34.7063,131.17,131.07,45.41917409]
["bitfinex-derivatives","SOLF0:USTF0",1744594133483,8.84087409,131.16,131.07,36.5783]
["bitfinex-derivatives","SOLF0:USTF0",1744594133986,6.1038,131.12,131.1,0.05332451]
["bitfinex-derivatives","SOLF0:USTF0",1744594134485,32.5927458,131.13,131.05,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1744594134685,32.54,131.13,131.05,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1744594134884,1.9565,131.12,131.05,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1744594135287,6.1052,131.09,131.05,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1744594135581,0.05099478,131.08,131.06,0.05584944]
["bitfinex-derivatives","SOLF0:USTF0",1744594136484,6.1059,131.07,131.06,0.05584944]
["bitfinex-derivatives","SOLF0:USTF0",1744594138086,0.05099478,131.08,131.06,0.05584944]
["bitfinex-derivatives","SOLF0:USTF0",1744594138986,6.1059,131.07,131.06,0.05584944]
["bitfinex-derivatives","SOLF0:USTF0",1744594140788,6.15659478,131.08,131.06,0.05584944]
["bitfinex-derivatives","SOLF0:USTF0",1744594140990,0.05099478,131.08,131.06,0.05584944]
["bitfinex-derivatives","SOLF0:USTF0",1744594142191,6.1059,131.07,131.06,0.05584944]
["bitfinex-derivatives","SOLF0:USTF0",1744594146487,6.1076,131.04,131.0,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1744594147699,0.05775952,131.03,131.01,0.05288637]
["bitfinex-derivatives","SOLF0:USTF0",1744594147999,6.16585952,131.03,131.01,0.05288637]
["bitfinex-derivatives","SOLF0:USTF0",1744594148193,0.05775952,131.03,131.01,0.05288637]
["bitfinex-derivatives","SOLF0:USTF0",1744594148599,6.1082,131.02,131.01,0.05288637]
["bitfinex-derivatives","SOLF0:USTF0",1744594150094,6.16565952,131.03,131.01,0.05288637]
["bitfinex-derivatives","SOLF0:USTF0",1744594150305,0.05775952,131.03,131.01,0.05288637]
["bitfinex-derivatives","SOLF0:USTF0",1744594151895,613.38087409,131.02,130.89,35.48882176]
["bitfinex-derivatives","SOLF0:USTF0",1744594152098,8.84087409,130.94,130.89,35.48882176]
["bitfinex-derivatives","SOLF0:USTF0",1744594152296,637.1,130.93,130.89,35.48882176]
["bitfinex-derivatives","SOLF0:USTF0",1744594152494,32.56,130.92,130.89,35.48882176]
["bitfinex-derivatives","SOLF0:USTF0",1744594152798,6.1138,130.9,130.89,35.48882176]
["bitfinex-derivatives","SOLF0:USTF0",1744594153198,6.1138,130.9,130.86,177.4441088]
["bitfinex-derivatives","SOLF0:USTF0",1744594153199,0.05538173,130.91,130.86,177.4441088]
["bitfinex-derivatives","SOLF0:USTF0",1744594153401,2.02818173,130.91,130.86,177.4441088]
["bitfinex-derivatives","SOLF0:USTF0",1744594154197,6.1147,130.88,130.86,177.4441088]
["bitfinex-derivatives","SOLF0:USTF0",1744594154403,38.6747,130.88,130.86,177.4441088]
["bitfinex-derivatives","SOLF0:USTF0",1744594154595,6.1152,130.87,130.86,177.50189071]
["bitfinex-derivatives","SOLF0:USTF0",1744594154801,38.6752,130.87,130.86,26.88773204]
["bitfinex-derivatives","SOLF0:USTF0",1744594155094,6.1152,130.87,130.86,26.88773204]
["bitfinex-derivatives","SOLF0:USTF0",1744594155301,32.56,130.87,130.86,26.88773204]
["bitfinex-derivatives","SOLF0:USTF0",1744594155901,32.56,130.87,130.85,19.32099969]
["bitfinex-derivatives","SOLF0:USTF0",1744594156503,6.1157,130.86,130.85,19.32099969]
["bitfinex-derivatives","SOLF0:USTF0",1744594157500,32.56,130.87,130.84,0.05560531]
["bitfinex-derivatives","SOLF0:USTF0",1744594157501,6.1161,130.85,130.84,0.05560531]
["bitfinex-derivatives","SOLF0:USTF0",1744594159105,32.58,130.85,130.84,0.05560531]
["bitfinex-derivatives","SOLF0:USTF0",1744594159803,0.04802252,130.88,130.84,0.05560531]
["bitfinex-derivatives","SOLF0:USTF0",1744594160003,32.6,130.87,130.84,0.05560531]
["bitfinex-derivatives","SOLF0:USTF0",1744594160498,0.04802252,130.88,130.84,0.05560531]
["bitfinex-derivatives","SOLF0:USTF0",1744594160896,605.18,130.94,130.84,14.23712966]
["bitfinex-derivatives","SOLF0:USTF0",1744594161102,32.6,130.93,130.85,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1744594161303,32.6,130.93,130.9,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1744594161608,32.6,130.93,130.86,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1744594161999,0.05032817,130.91,130.9,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1744594162705,32.6,130.93,130.92,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1744594162910,32.6,130.93,130.87,14.18152435]
["bitfinex-derivatives","SOLF0:USTF0",1744594163510,605.18,130.94,130.87,14.18152435]
["bitfinex-derivatives","SOLF0:USTF0",1744594163810,637.7,130.94,130.87,14.18152435]
["bitfinex-derivatives","SOLF0:USTF0",1744594164011,637.7,130.94,130.92,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744594164610,637.7549543,130.94,130.92,6.16288249]
["bitfinex-derivatives","SOLF0:USTF0",1744594164910,637.7549543,130.94,130.93,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1744594165412,0.0549543,130.94,130.93,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1744594165608,32.52,130.97,130.96,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1744594166013,26.0654,130.97,130.96,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1744594166312,32.52,131.0,130.93,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1744594166711,6.16591618,130.98,130.95,0.04963187]
["bitfinex-derivatives","SOLF0:USTF0",1744594166911,0.05551618,130.98,130.95,0.04963187]
["bitfinex-derivatives","SOLF0:USTF0",1744594167111,0.05551618,130.98,130.96,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1744594167513,0.05551618,130.98,130.95,0.04963187]
["bitfinex-derivatives","SOLF0:USTF0",1744594170419,0.05551618,130.98,130.96,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1744594170619,0.05551618,130.98,130.95,0.04963187]
["bitfinex-derivatives","SOLF0:USTF0",1744594175221,6.16571618,130.98,130.95,0.04963187]
["bitfinex-derivatives","SOLF0:USTF0",1744594176825,6.16571618,130.98,130.95,6.16103187]
["bitfinex-derivatives","SOLF0:USTF0",1744594177324,0.05551618,130.98,130.95,6.16103187]
["bitfinex-derivatives","SOLF0:USTF0",1744594177524,0.05551618,130.98,130.96,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1744594184428,0.05551618,130.98,130.97,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1744594186429,0.05551618,130.98,130.95,0.04963187]
["bitfinex-derivatives","SOLF0:USTF0",1744594186634,32.52,130.97,130.95,0.04963187]
["bitfinex-derivatives","SOLF0:USTF0",1744594187336,38.6309,130.97,130.95,0.04963187]
["bitfinex-derivatives","SOLF0:USTF0",1744594190637,0.05551618,130.98,130.96,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1744594192137,0.05551618,130.98,130.97,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1744594193439,32.52,131.03,131.01,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744594193836,32.52,131.03,130.97,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1744594194540,32.52,131.03,131.02,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1744594194742,71.77223725,131.05,131.02,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1744594194942,0.04822493,131.04,131.02,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1744594195240,0.04822493,131.04,131.02,6.15966682]
["bitfinex-derivatives","SOLF0:USTF0",1744594195937,0.04822493,131.04,131.02,0.05146682]
["bitfinex-derivatives","SOLF0:USTF0",1744594196539,6.1077,131.03,131.02,0.05146682]
["bitfinex-derivatives","SOLF0:USTF0",1744594201448,6.15572493,131.04,131.02,0.05146682]
["bitfinex-derivatives","SOLF0:USTF0",1744594201643,0.04822493,131.04,131.02,0.05146682]
["bitfinex-derivatives","SOLF0:USTF0",1744594202144,0.04822493,131.04,131.02,6.15956682]
["bitfinex-derivatives","SOLF0:USTF0",1744594202350,0.04822493,131.04,131.02,0.05146682]
["bitfinex-derivatives","SOLF0:USTF0",1744594202848,71.77223725,131.07,131.02,8.89958108]
["bitfinex-derivatives","SOLF0:USTF0",1744594203338,71.77223725,131.07,131.06,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1744594204550,71.77223725,131.07,131.05,0.04865671]
["bitfinex-derivatives","SOLF0:USTF0",1744594205047,6.1063,131.06,131.05,0.04865671]
["bitfinex-derivatives","SOLF0:USTF0",1744594205247,32.49172023,131.08,131.05,0.04865671]
["bitfinex-derivatives","SOLF0:USTF0",1744594205449,0.05172023,131.08,131.05,0.04865671]
["bitfinex-derivatives","SOLF0:USTF0",1744594205949,6.15752023,131.08,131.05,0.04865671]
["bitfinex-derivatives","SOLF0:USTF0",1744594206150,32.49172023,131.08,131.07,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1744594206853,0.05172023,131.08,131.07,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1744594207047,0.05172023,131.08,131.05,0.04865671]
["bitfinex-derivatives","SOLF0:USTF0",1744594207651,38.59742023,131.08,131.05,0.04865671]
["bitfinex-derivatives","SOLF0:USTF0",1744594208053,32.49172023,131.08,131.05,6.15515671]
["bitfinex-derivatives","SOLF0:USTF0",1744594208650,32.49172023,131.08,131.06,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1744594209052,0.05172023,131.08,131.05,0.04865671]
["bitfinex-derivatives","SOLF0:USTF0",1744594209255,639.2657,131.14,131.06,8.84811426]
["bitfinex-derivatives","SOLF0:USTF0",1744594209752,6.1038,131.12,131.08,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1744594210152,639.2657,131.14,131.08,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1744594210352,6.16072237,131.11,131.09,0.05117785]
["bitfinex-derivatives","SOLF0:USTF0",1744594210553,0.05642237,131.11,131.09,0.05117785]
["bitfinex-derivatives","SOLF0:USTF0",1744594210756,32.44,131.1,131.09,0.05117785]
["bitfinex-derivatives","SOLF0:USTF0",1744594211058,38.5445,131.1,131.09,0.05117785]
["bitfinex-derivatives","SOLF0:USTF0",1744594211259,32.44,131.1,131.03,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1744594211653,6.1061,131.07,131.03,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1744594211857,6.1061,131.07,131.01,34.3842]
["bitfinex-derivatives","SOLF0:USTF0",1744594212362,0.05348819,131.05,131.03,0.05103297]
["bitfinex-derivatives","SOLF0:USTF0",1744594212859,6.1073,131.04,131.03,0.05103297]
["bitfinex-derivatives","SOLF0:USTF0",1744594213456,6.1093,131.0,130.95,34.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744594214158,6.1093,131.0,130.97,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1744594214660,6.1096,130.99,130.97,0.05699388]
["bitfinex-derivatives","SOLF0:USTF0",1744594215759,0.05629161,131.0,130.97,0.05699388]
["bitfinex-derivatives","SOLF0:USTF0",1744594216564,0.05629161,131.0,130.98,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744594216761,0.05629161,131.0,130.97,0.05699388]
["bitfinex-derivatives","SOLF0:USTF0",1744594217060,6.1099,130.99,130.97,0.05699388]
["bitfinex-derivatives","SOLF0:USTF0",1744594218364,6.16569161,131.0,130.97,0.05699388]
["bitfinex-derivatives","SOLF0:USTF0",1744594218867,6.11,130.99,130.97,0.05699388]
["bitfinex-derivatives","SOLF0:USTF0",1744594219164,0.05629161,131.0,130.97,6.16729388]
["bitfinex-derivatives","SOLF0:USTF0",1744594219365,0.05629161,131.0,130.97,0.05699388]
["bitfinex-derivatives","SOLF0:USTF0",1744594220366,0.05629161,131.0,130.97,6.16719388]
["bitfinex-derivatives","SOLF0:USTF0",1744594220566,0.05629161,131.0,130.97,0.05699388]
["bitfinex-derivatives","SOLF0:USTF0",1744594221269,0.05629161,131.0,130.99,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1744594222369,32.44,131.04,131.02,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1744594223171,32.44,131.04,131.01,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1744594223562,32.48948436,131.04,131.01,0.05868024]
["bitfinex-derivatives","SOLF0:USTF0",1744594224971,32.48948436,131.04,131.02,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1744594229069,32.48948436,131.04,131.03,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1744594229278,179.4305931,131.14,131.01,0.05868024]
["bitfinex-derivatives","SOLF0:USTF0",1744594229473,104.15223725,131.11,131.01,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1744594229673,6.1046,131.1,131.01,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1744594229873,104.15223725,131.11,131.01,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1744594230176,6.1057,131.08,131.05,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1744594230373,6.1057,131.08,131.05,6.16376151]
["bitfinex-derivatives","SOLF0:USTF0",1744594230577,6.15900556,131.08,131.05,6.16376151]
["bitfinex-derivatives","SOLF0:USTF0",1744594233178,0.05330556,131.08,131.06,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1744594233380,0.05330556,131.08,131.05,0.05696151]
["bitfinex-derivatives","SOLF0:USTF0",1744594234080,0.05330556,131.08,131.05,6.16336151]
["bitfinex-derivatives","SOLF0:USTF0",1744594234280,0.05330556,131.08,131.05,0.05696151]
["bitfinex-derivatives","SOLF0:USTF0",1744594235381,0.05330556,131.08,131.06,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1744594236377,0.05330556,131.08,131.07,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1744594236976,0.05330556,131.08,131.06,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1744594237379,0.05330556,131.08,131.05,0.05696151]
["bitfinex-derivatives","SOLF0:USTF0",1744594237571,4.0335,131.14,131.06,8.83266924]
["bitfinex-derivatives","SOLF0:USTF0",1744594237779,71.77223725,131.15,131.1,8.83266924]
["bitfinex-derivatives","SOLF0:USTF0",1744594238176,71.77223725,131.15,131.14,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1744594239270,154.99578539,131.16,131.15,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1744594239877,6.0994,131.21,131.14,8.83266924]
["bitfinex-derivatives","SOLF0:USTF0",1744594240480,720.80320459,131.22,131.14,8.83266924]
["bitfinex-derivatives","SOLF0:USTF0",1744594240682,116.28320459,131.22,131.14,8.83266924]
["bitfinex-derivatives","SOLF0:USTF0",1744594241081,116.28320459,131.22,131.18,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1744594241578,110.18420459,131.22,131.2,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1744594241772,104.16150459,131.22,131.16,8.83266924]
["bitfinex-derivatives","SOLF0:USTF0",1744594241972,71.80150459,131.22,131.2,0.05777664]
["bitfinex-derivatives","SOLF0:USTF0",1744594242176,179.4305931,131.24,131.23,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1744594242380,170.1973931,131.24,131.23,14.93106924]
["bitfinex-derivatives","SOLF0:USTF0",1744594242578,224.2882414,131.26,131.23,8.83266924]
["bitfinex-derivatives","SOLF0:USTF0",1744594242778,224.2882414,131.26,131.25,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744594243176,224.2882414,131.26,131.25,14.93016924]
["bitfinex-derivatives","SOLF0:USTF0",1744594243384,18.92576794,131.3,131.25,8.83266924]
["bitfinex-derivatives","SOLF0:USTF0",1744594243682,18.92576794,131.3,131.21,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744594243882,25.00066794,131.3,131.26,0.05672057]
["bitfinex-derivatives","SOLF0:USTF0",1744594244186,18.92576794,131.3,131.28,8.83266924]
["bitfinex-derivatives","SOLF0:USTF0",1744594244381,97.40436502,131.32,131.29,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744594244582,178.77577503,131.33,131.31,8.83266924]
["bitfinex-derivatives","SOLF0:USTF0",1744594244777,178.77577503,131.33,131.29,0.04880983]
["bitfinex-derivatives","SOLF0:USTF0",1744594245484,178.77577503,131.33,131.32,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1744594246286,178.77577503,131.33,131.29,32.38880983]
["bitfinex-derivatives","SOLF0:USTF0",1744594246485,32.34,131.37,131.29,32.38880983]
["bitfinex-derivatives","SOLF0:USTF0",1744594246874,32.34,131.37,131.29,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744594247086,32.34,131.37,131.32,0.05550094]
["bitfinex-derivatives","SOLF0:USTF0",1744594247882,6.0937,131.34,131.32,0.05550094]
["bitfinex-derivatives","SOLF0:USTF0",1744594248082,46.42518379,131.37,131.26,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744594248588,1.39505469,131.36,131.23,1000.42]
["bitfinex-derivatives","SOLF0:USTF0",1744594248789,605.23505469,131.36,131.23,1000.42]
["bitfinex-derivatives","SOLF0:USTF0",1744594248990,6.0937,131.34,131.29,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1744594249182,1.39517174,131.35,131.29,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1744594249183,0.05549858,131.31,131.29,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1744594249382,32.32,131.33,131.23,396.32]
["bitfinex-derivatives","SOLF0:USTF0",1744594249579,0.04883779,131.31,131.29,6.14885528]
["bitfinex-derivatives","SOLF0:USTF0",1744594249789,0.04883779,131.31,131.29,0.05355528]
["bitfinex-derivatives","SOLF0:USTF0",1744594250085,6.0962,131.28,131.23,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1744594250291,38.4162,131.28,131.23,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1744594250492,32.32,131.28,131.2,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744594251189,0.04960341,131.25,131.23,0.05818876]
["bitfinex-derivatives","SOLF0:USTF0",1744594251689,0.04960341,131.25,131.24,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1744594251984,0.04960341,131.25,131.23,0.05818876]
["bitfinex-derivatives","SOLF0:USTF0",1744594252390,0.04960341,131.25,131.18,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744594252688,0.04960341,131.25,131.17,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744594252991,32.32,131.24,131.14,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744594253190,32.32,131.23,131.14,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744594253501,1.728e-05,131.2,131.18,14.14246402]
["bitfinex-derivatives","SOLF0:USTF0",1744594253687,636.0,131.28,131.18,46.46246402]
["bitfinex-derivatives","SOLF0:USTF0",1744594253891,636.0,131.28,131.18,46.40518379]
["bitfinex-derivatives","SOLF0:USTF0",1744594254391,6.0967,131.27,131.22,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1744594254591,636.0,131.28,131.18,46.40518379]
["bitfinex-derivatives","SOLF0:USTF0",1744594254790,0.05174317,131.26,131.23,0.05579005]
["bitfinex-derivatives","SOLF0:USTF0",1744594255390,0.05174317,131.26,131.23,6.15389005]
["bitfinex-derivatives","SOLF0:USTF0",1744594256289,0.05174317,131.26,131.23,0.05579005]
["bitfinex-derivatives","SOLF0:USTF0",1744594256988,6.0975,131.25,131.23,0.05579005]
["bitfinex-derivatives","SOLF0:USTF0",1744594257188,0.05174317,131.26,131.23,0.05579005]
["bitfinex-derivatives","SOLF0:USTF0",1744594259092,0.05174317,131.26,131.15,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744594259291,14.08518379,131.25,131.12,47.67152967]
["bitfinex-derivatives","SOLF0:USTF0",1744594259497,32.26,131.24,131.12,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744594259698,32.26,131.24,131.1,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1744594259699,14.08518379,131.22,131.1,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1744594259995,6.1011,131.18,131.14,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1744594260198,32.26,131.18,131.1,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1744594260402,0.05314561,131.17,131.16,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1744594260603,32.26,131.22,131.16,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1744594260803,32.26,131.22,131.13,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744594261000,0.05310428,131.18,131.16,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1744594261303,32.31310428,131.18,131.1,34.2694]
["bitfinex-derivatives","SOLF0:USTF0",1744594261502,32.26,131.18,131.16,0.05853381]
["bitfinex-derivatives","SOLF0:USTF0",1744594261805,0.05081524,131.15,131.1,34.2694]
["bitfinex-derivatives","SOLF0:USTF0",1744594262002,32.26,131.18,131.16,0.05475087]
["bitfinex-derivatives","SOLF0:USTF0",1744594262205,32.26,131.18,131.15,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1744594262404,32.31865679,131.18,131.16,0.05668789]
["bitfinex-derivatives","SOLF0:USTF0",1744594263605,32.31865679,131.18,131.16,6.15798789]
["bitfinex-derivatives","SOLF0:USTF0",1744594263805,32.31865679,131.18,131.16,0.05668789]
["bitfinex-derivatives","SOLF0:USTF0",1744594264207,32.31865679,131.18,131.16,6.15798789]
["bitfinex-derivatives","SOLF0:USTF0",1744594264401,0.05865679,131.18,131.16,0.05668789]
["bitfinex-derivatives","SOLF0:USTF0",1744594265510,1.937,131.23,131.16,0.05668789]
["bitfinex-derivatives","SOLF0:USTF0",1744594265701,36.183,131.27,131.16,0.05668789]
["bitfinex-derivatives","SOLF0:USTF0",1744594265906,36.183,131.27,131.22,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1744594265907,44.3214,131.27,131.22,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1744594266108,38.2246,131.27,131.18,46.36518379]
["bitfinex-derivatives","SOLF0:USTF0",1744594266409,6.0971,131.26,131.18,46.36518379]
["bitfinex-derivatives","SOLF0:USTF0",1744594266706,6.0971,131.26,131.21,0.05499217]
["bitfinex-derivatives","SOLF0:USTF0",1744594266898,0.05283208,131.23,131.21,0.05499217]
["bitfinex-derivatives","SOLF0:USTF0",1744594267100,3.208e-05,131.23,131.22,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1744594267300,32.28,131.31,131.22,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744594267509,38.3748,131.31,131.27,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1744594267711,38.3748,131.31,131.22,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744594267907,32.28,131.31,131.21,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744594268107,6.0961,131.28,131.23,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1744594268313,32.28,131.31,131.21,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744594268515,0.04909713,131.27,131.24,0.05460324]
["bitfinex-derivatives","SOLF0:USTF0",1744594269614,0.04909713,131.27,131.25,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744594269811,0.04909713,131.27,131.24,0.05460324]
["bitfinex-derivatives","SOLF0:USTF0",1744594270210,0.04909713,131.27,131.24,6.15220324]
["bitfinex-derivatives","SOLF0:USTF0",1744594270815,0.04909713,131.27,131.25,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1744594271016,0.04909713,131.27,131.24,0.05460324]
["bitfinex-derivatives","SOLF0:USTF0",1744594271910,6.14599713,131.27,131.24,0.05460324]
["bitfinex-derivatives","SOLF0:USTF0",1744594273517,0.04909713,131.27,131.24,0.05460324]
["bitfinex-derivatives","SOLF0:USTF0",1744594274314,6.14589713,131.27,131.24,0.05460324]
["bitfinex-derivatives","SOLF0:USTF0",1744594274822,0.04909713,131.27,131.24,0.05460324]
["bitfinex-derivatives","SOLF0:USTF0",1744594275513,0.04909713,131.27,131.26,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1744594276214,0.04909713,131.27,131.24,0.05460324]
["bitfinex-derivatives","SOLF0:USTF0",1744594276719,6.14579713,131.27,131.26,15.12798765]
["bitfinex-derivatives","SOLF0:USTF0",1744594276920,6.07616278,131.27,131.26,15.12798765]
["bitfinex-derivatives","SOLF0:USTF0",1744594277518,6.0962,131.28,131.26,15.12798765]
["bitfinex-derivatives","SOLF0:USTF0",1744594278014,32.26,131.3,131.26,15.18363445]
["bitfinex-derivatives","SOLF0:USTF0",1744594278825,6.0966,131.27,131.26,15.18363445]
["bitfinex-derivatives","SOLF0:USTF0",1744594279119,6.0966,131.27,131.26,0.0556468]
["bitfinex-derivatives","SOLF0:USTF0",1744594279318,6.0957,131.29,131.26,0.0556468]
["bitfinex-derivatives","SOLF0:USTF0",1744594279622,32.26,131.3,131.26,0.0556468]
["bitfinex-derivatives","SOLF0:USTF0",1744594279921,6.0959,131.29,131.26,6.1523468]
["bitfinex-derivatives","SOLF0:USTF0",1744594281522,32.26,131.3,131.26,0.0556468]
["bitfinex-derivatives","SOLF0:USTF0",1744594283222,6.0957,131.29,131.26,0.0556468]
["bitfinex-derivatives","SOLF0:USTF0",1744594283413,32.26,131.3,131.26,0.0556468]
["bitfinex-derivatives","SOLF0:USTF0",1744594284322,6.0964,131.28,131.26,0.0556468]
["bitfinex-derivatives","SOLF0:USTF0",1744594284519,32.26,131.3,131.26,0.0556468]
["bitfinex-derivatives","SOLF0:USTF0",1744594285014,6.0966,131.27,131.26,0.0556468]
["bitfinex-derivatives","SOLF0:USTF0",1744594285422,32.26,131.3,131.26,0.0556468]
["bitfinex-derivatives","SOLF0:USTF0",1744594285622,6.0957,131.29,131.26,0.0556468]
["bitfinex-derivatives","SOLF0:USTF0",1744594285825,32.26,131.3,131.26,0.0556468]
["bitfinex-derivatives","SOLF0:USTF0",1744594286017,14.08518379,131.39,131.27,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744594286218,6.216,131.38,131.29,14.08518379]
["bitfinex-derivatives","SOLF0:USTF0",1744594286513,6.216,131.38,131.32,0.05776037]
["bitfinex-derivatives","SOLF0:USTF0",1744594286718,6.0925,131.35,131.32,0.05776037]
["bitfinex-derivatives","SOLF0:USTF0",1744594287018,32.22,131.35,131.32,0.05776037]
["bitfinex-derivatives","SOLF0:USTF0",1744594287217,32.22,131.35,131.29,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1744594287422,38.436,131.38,131.26,46.30518379]
["bitfinex-derivatives","SOLF0:USTF0",1744594287723,6.0925,131.35,131.31,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1744594287925,38.436,131.38,131.31,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1744594288224,6.0925,131.35,131.33,0.05278326]
["bitfinex-derivatives","SOLF0:USTF0",1744594288825,0.0541639,131.36,131.33,0.05278326]
["bitfinex-derivatives","SOLF0:USTF0",1744594289325,0.0541639,131.36,131.33,6.14578326]
["bitfinex-derivatives","SOLF0:USTF0",1744594289523,0.0541639,131.36,131.33,0.05278326]
["bitfinex-derivatives","SOLF0:USTF0",1744594289923,0.0541639,131.36,131.34,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1744594290116,0.0541639,131.36,131.33,0.05278326]
["bitfinex-derivatives","SOLF0:USTF0",1744594290424,0.0541639,131.36,131.33,6.14558326]
["bitfinex-derivatives","SOLF0:USTF0",1744594290924,0.0541639,131.36,131.33,0.05278326]
["bitfinex-derivatives","SOLF0:USTF0",1744594291424,0.0541639,131.36,131.33,6.14568326]
["bitfinex-derivatives","SOLF0:USTF0",1744594291925,0.0541639,131.36,131.34,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1744594292220,0.0541639,131.36,131.33,0.05278326]
["bitfinex-derivatives","SOLF0:USTF0",1744594293222,0.0541639,131.36,131.27,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744594293428,14.08518379,131.36,131.24,67.5251688]
["bitfinex-derivatives","SOLF0:USTF0",1744594294025,6.0944,131.31,131.24,67.5251688]
["bitfinex-derivatives","SOLF0:USTF0",1744594294224,32.22,131.33,131.24,67.5251688]
["bitfinex-derivatives","SOLF0:USTF0",1744594294425,6.1539154,131.29,131.26,6.14906319]
["bitfinex-derivatives","SOLF0:USTF0",1744594294621,0.0586154,131.29,131.26,6.14906319]
["bitfinex-derivatives","SOLF0:USTF0",1744594295128,6.1537154,131.29,131.26,6.14906319]
["bitfinex-derivatives","SOLF0:USTF0",1744594295625,0.0586154,131.29,131.27,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1744594295924,0.0586154,131.29,131.26,0.05266319]
["bitfinex-derivatives","SOLF0:USTF0",1744594296828,6.1538154,131.29,131.26,0.05266319]
["bitfinex-derivatives","SOLF0:USTF0",1744594297127,0.0586154,131.29,131.26,0.05266319]
["bitfinex-derivatives","SOLF0:USTF0",1744594297427,0.0586154,131.29,131.26,6.14896319]
["bitfinex-derivatives","SOLF0:USTF0",1744594297727,0.0586154,131.29,131.26,0.05266319]
["bitfinex-derivatives","SOLF0:USTF0",1744594298331,0.0586154,131.29,131.27,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1744594298530,0.0586154,131.29,131.26,0.05266319]
["bitfinex-derivatives","SOLF0:USTF0",1744594298729,1.9991,131.35,131.26,14.13784698]
["bitfinex-derivatives","SOLF0:USTF0",1744594298925,6.093,131.34,131.31,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1744594299531,6.0937,131.32,131.28,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744594299830,0.05044366,131.31,131.29,0.05681439]
["bitfinex-derivatives","SOLF0:USTF0",1744594300633,0.05044366,131.31,131.3,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1744594304628,2.1456,131.38,131.35,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1744594305129,36.265,131.39,131.29,380.13618379]
["bitfinex-derivatives","SOLF0:USTF0",1744594305323,2.0662,131.41,131.32,14.08518379]
["bitfinex-derivatives","SOLF0:USTF0",1744594305522,32.22,131.44,131.32,14.08518379]
["bitfinex-derivatives","SOLF0:USTF0",1744594305836,34.2862,131.44,131.37,0.04822387]
["bitfinex-derivatives","SOLF0:USTF0",1744594306424,2.0401,131.45,131.38,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744594306624,34.3314,131.47,131.38,46.30518379]
["bitfinex-derivatives","SOLF0:USTF0",1744594306933,40.4184,131.47,131.43,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1744594307337,40.4184,131.47,131.44,0.05311618]
["bitfinex-derivatives","SOLF0:USTF0",1744594307533,6.0872,131.46,131.44,0.05311618]
["bitfinex-derivatives","SOLF0:USTF0",1744594308035,40.4183,131.47,131.44,0.05311618]
["bitfinex-derivatives","SOLF0:USTF0",1744594308237,34.3314,131.47,131.44,0.05311618]
["bitfinex-derivatives","SOLF0:USTF0",1744594308437,73.74080169,131.48,131.44,0.05311618]
["bitfinex-derivatives","SOLF0:USTF0",1744594308641,73.74080169,131.48,131.45,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1744594308832,6.0862,131.49,131.44,0.05311618]
["bitfinex-derivatives","SOLF0:USTF0",1744594309339,6.0862,131.49,131.45,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1744594309638,34.2401,131.5,131.45,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1744594310236,6.0861,131.49,131.45,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1744594310940,34.2401,131.5,131.44,0.05311618]
["bitfinex-derivatives","SOLF0:USTF0",1744594311133,1.9961,131.48,131.44,0.05311618]
["bitfinex-derivatives","SOLF0:USTF0",1744594311935,6.0867,131.47,131.44,0.05311618]
["bitfinex-derivatives","SOLF0:USTF0",1744594312136,1.9961,131.48,131.44,0.05311618]
["bitfinex-derivatives","SOLF0:USTF0",1744594313138,6.0875,131.46,131.44,0.05311618]
["bitfinex-derivatives","SOLF0:USTF0",1744594313835,6.0876,131.45,131.44,0.05311618]
["bitfinex-derivatives","SOLF0:USTF0",1744594314040,32.2,131.45,131.36,16.07938379]
["bitfinex-derivatives","SOLF0:USTF0",1744594314337,2.0637,131.44,131.35,34.251]
["bitfinex-derivatives","SOLF0:USTF0",1744594314537,6.0892,131.42,131.38,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1744594314736,6.0892,131.42,131.35,34.251]
["bitfinex-derivatives","SOLF0:USTF0",1744594315137,2.0637,131.44,131.35,34.251]
["bitfinex-derivatives","SOLF0:USTF0",1744594315338,0.04874568,131.4,131.37,0.05512859]
["bitfinex-derivatives","SOLF0:USTF0",1744594315737,0.04874568,131.4,131.39,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1744594317243,0.04874568,131.4,131.38,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1744594317544,0.04874568,131.4,131.37,0.05512859]
["bitfinex-derivatives","SOLF0:USTF0",1744594317740,0.04874568,131.4,131.39,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1744594318943,32.2,131.45,131.42,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1744594319344,6.0873,131.46,131.39,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744594319643,6.0873,131.46,131.42,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1744594320144,8.0826,131.47,131.43,6.13875552]
["bitfinex-derivatives","SOLF0:USTF0",1744594320344,1.9958,131.47,131.43,6.13875552]
["bitfinex-derivatives","SOLF0:USTF0",1744594320943,6.0874,131.46,131.43,0.05025552]
["bitfinex-derivatives","SOLF0:USTF0",1744594321148,1.9958,131.47,131.43,0.05025552]
["bitfinex-derivatives","SOLF0:USTF0",1744594321541,8.0826,131.47,131.44,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1744594321742,2.031,131.5,131.43,0.05025552]
["bitfinex-derivatives","SOLF0:USTF0",1744594321949,32.16,131.51,131.43,32.21025552]
["bitfinex-derivatives","SOLF0:USTF0",1744594322240,3.9565,131.53,131.45,14.08518379]
["bitfinex-derivatives","SOLF0:USTF0",1744594322447,32.16,131.55,131.46,0.0533475]
["bitfinex-derivatives","SOLF0:USTF0",1744594322640,32.16,131.55,131.51,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1744594322641,38.2431,131.55,131.51,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1744594322936,32.16,131.55,131.49,0.05421317]
["bitfinex-derivatives","SOLF0:USTF0",1744594323139,6.0843,131.53,131.47,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744594323339,6.0843,131.53,131.51,0.05197757]
["bitfinex-derivatives","SOLF0:USTF0",1744594323546,4.0615,131.57,131.51,6.13677757]
["bitfinex-derivatives","SOLF0:USTF0",1744594323741,32.16,131.56,131.51,6.13677757]
["bitfinex-derivatives","SOLF0:USTF0",1744594323942,4.0615,131.57,131.51,6.13677757]
["bitfinex-derivatives","SOLF0:USTF0",1744594324144,6.0832,131.55,131.52,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1744594324650,6.0836,131.54,131.51,0.05197757]
["bitfinex-derivatives","SOLF0:USTF0",1744594324850,4.0615,131.57,131.51,0.05197757]
["bitfinex-derivatives","SOLF0:USTF0",1744594325052,32.16,131.56,131.51,0.05197757]
["bitfinex-derivatives","SOLF0:USTF0",1744594325252,4.0615,131.57,131.51,0.05197757]
["bitfinex-derivatives","SOLF0:USTF0",1744594325750,4.0615,131.57,131.54,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1744594326250,4.0615,131.57,131.54,6.13156178]
["bitfinex-derivatives","SOLF0:USTF0",1744594326547,10.1437,131.57,131.54,0.04836178]
["bitfinex-derivatives","SOLF0:USTF0",1744594327250,4.0615,131.57,131.54,6.13176178]
["bitfinex-derivatives","SOLF0:USTF0",1744594327548,32.16,131.59,131.54,0.04836178]
["bitfinex-derivatives","SOLF0:USTF0",1744594328950,6.082,131.58,131.54,6.13166178]
["bitfinex-derivatives","SOLF0:USTF0",1744594329451,32.14,131.6,131.54,0.04836178]
["bitfinex-derivatives","SOLF0:USTF0",1744594329641,6.0814,131.59,131.55,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1744594329848,32.14,131.6,131.54,0.04836178]
["bitfinex-derivatives","SOLF0:USTF0",1744594330854,32.14,131.6,131.51,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744594331152,14.08518379,131.58,131.47,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744594331555,14.08518379,131.55,131.47,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744594331751,14.08518379,131.52,131.41,365.32306815]
["bitfinex-derivatives","SOLF0:USTF0",1744594332055,0.05635938,131.48,131.45,0.04850042]
["bitfinex-derivatives","SOLF0:USTF0",1744594332448,0.05635938,131.48,131.47,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1744594332747,0.05635938,131.48,131.45,0.04850042]
["bitfinex-derivatives","SOLF0:USTF0",1744594332944,6.14265938,131.48,131.45,6.13580042]
["bitfinex-derivatives","SOLF0:USTF0",1744594333157,0.05635938,131.48,131.45,0.04850042]
["bitfinex-derivatives","SOLF0:USTF0",1744594333557,6.0871,131.47,131.45,0.04850042]
["bitfinex-derivatives","SOLF0:USTF0",1744594333855,0.05635938,131.48,131.45,0.04850042]
["bitfinex-derivatives","SOLF0:USTF0",1744594334156,6.14285938,131.48,131.45,6.13610042]
["bitfinex-derivatives","SOLF0:USTF0",1744594334356,0.05635938,131.48,131.45,0.04850042]
["bitfinex-derivatives","SOLF0:USTF0",1744594335453,0.05635938,131.48,131.45,6.13580042]
["bitfinex-derivatives","SOLF0:USTF0",1744594335758,0.05635938,131.48,131.45,0.04850042]
["bitfinex-derivatives","SOLF0:USTF0",1744594336255,0.05635938,131.48,131.45,6.13590042]
["bitfinex-derivatives","SOLF0:USTF0",1744594336655,6.14265938,131.48,131.45,6.13590042]
["bitfinex-derivatives","SOLF0:USTF0",1744594337152,0.05635938,131.48,131.45,0.04850042]
["bitfinex-derivatives","SOLF0:USTF0",1744594337359,32.14,131.47,131.37,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744594337554,4.2151,131.46,131.37,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744594337754,4.2151,131.46,131.42,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1744594337950,32.14,131.5,131.41,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744594338257,36.149,131.5,131.41,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744594338459,0.05416767,131.47,131.44,0.04919475]
["bitfinex-derivatives","SOLF0:USTF0",1744594338857,0.05416767,131.47,131.46,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1744594339653,0.05416767,131.47,131.45,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1744594339858,0.05416767,131.47,131.44,0.04919475]
["bitfinex-derivatives","SOLF0:USTF0",1744594340060,0.05416767,131.47,131.45,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744594341160,0.05416767,131.47,131.46,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1744594342250,0.05416767,131.47,131.44,0.04919475]
["bitfinex-derivatives","SOLF0:USTF0",1744594344764,0.05416767,131.47,131.46,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1744594347465,0.05416767,131.47,131.44,0.04919475]
["bitfinex-derivatives","SOLF0:USTF0",1744594347862,32.17416767,131.47,131.44,0.04919475]
["bitfinex-derivatives","SOLF0:USTF0",1744594348060,4.076,131.46,131.39,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744594348969,14.08518379,131.43,131.35,8.8262922]
["bitfinex-derivatives","SOLF0:USTF0",1744594349165,32.12,131.42,131.35,8.8262922]
["bitfinex-derivatives","SOLF0:USTF0",1744594349360,6.0907,131.39,131.34,35.3051688]
["bitfinex-derivatives","SOLF0:USTF0",1744594349667,32.12,131.42,131.34,35.3051688]
["bitfinex-derivatives","SOLF0:USTF0",1744594350258,32.12,131.42,131.37,0.04830606]
["bitfinex-derivatives","SOLF0:USTF0",1744594350469,0.05491108,131.39,131.38,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1744594350665,32.12,131.45,131.34,35.3051688]
["bitfinex-derivatives","SOLF0:USTF0",1744594350866,0.05182222,131.4,131.37,0.05318454]
["bitfinex-derivatives","SOLF0:USTF0",1744594351065,0.05182222,131.4,131.34,35.3051688]
["bitfinex-derivatives","SOLF0:USTF0",1744594351268,0.05182222,131.4,131.37,0.05148953]
["bitfinex-derivatives","SOLF0:USTF0",1744594351462,0.05182222,131.4,131.39,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1744594353470,32.12,131.52,131.39,385.70518379]
["bitfinex-derivatives","SOLF0:USTF0",1744594353767,38.0722,131.52,131.44,14.08518379]
["bitfinex-derivatives","SOLF0:USTF0",1744594353968,38.0722,131.52,131.44,46.20518379]
["bitfinex-derivatives","SOLF0:USTF0",1744594354569,38.0722,131.52,131.47,0.05304647]
["bitfinex-derivatives","SOLF0:USTF0",1744594354570,0.05256114,131.49,131.47,0.05304647]
["bitfinex-derivatives","SOLF0:USTF0",1744594355263,0.05256114,131.49,131.47,6.13944647]
["bitfinex-derivatives","SOLF0:USTF0",1744594355665,0.05256114,131.49,131.47,0.05304647]
["bitfinex-derivatives","SOLF0:USTF0",1744594355968,0.05256114,131.49,131.41,14.08518379]
["bitfinex-derivatives","SOLF0:USTF0",1744594355969,32.12,131.48,131.41,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744594356170,38.2066,131.48,131.43,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1744594356369,32.12,131.48,131.43,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1744594356670,32.12,131.48,131.41,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744594356965,0.04849969,131.46,131.43,0.05175247]
["bitfinex-derivatives","SOLF0:USTF0",1744594357164,14.13368348,131.46,131.35,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744594357370,2.0939,131.45,131.32,37.6180017]
["bitfinex-derivatives","SOLF0:USTF0",1744594357669,32.12,131.44,131.32,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744594357869,6.0903,131.4,131.32,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744594358063,32.12,131.4,131.32,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744594358269,0.05385822,131.37,131.35,0.05107501]
["bitfinex-derivatives","SOLF0:USTF0",1744594358570,0.05385822,131.37,131.36,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1744594358971,5.822e-05,131.37,131.36,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1744594359167,33.44470499,131.51,131.36,53.82518379]
["bitfinex-derivatives","SOLF0:USTF0",1744594359373,32.12,131.51,131.4,14.08518379]
["bitfinex-derivatives","SOLF0:USTF0",1744594359568,2.0073,131.5,131.4,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744594360269,0.05319619,131.46,131.44,0.05631159]
["bitfinex-derivatives","SOLF0:USTF0",1744594360872,6.14049619,131.46,131.44,0.05631159]
["bitfinex-derivatives","SOLF0:USTF0",1744594362273,0.05319619,131.46,131.44,0.05631159]
["bitfinex-derivatives","SOLF0:USTF0",1744594363375,6.14049619,131.46,131.44,0.05631159]
["bitfinex-derivatives","SOLF0:USTF0",1744594363566,0.05319619,131.46,131.44,0.05631159]
["bitfinex-derivatives","SOLF0:USTF0",1744594363773,6.0886,131.43,131.39,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1744594364071,6.0886,131.43,131.36,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744594364072,32.12,131.43,131.36,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744594364373,6.3965,131.42,131.36,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744594364973,0.05080836,131.4,131.38,0.05060431]
["bitfinex-derivatives","SOLF0:USTF0",1744594367074,0.05080836,131.4,131.39,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1744594369683,0.05080836,131.4,131.38,0.05060431]
["bitfinex-derivatives","SOLF0:USTF0",1744594370170,6.0904,131.39,131.38,0.05060431]
["bitfinex-derivatives","SOLF0:USTF0",1744594370365,0.05080836,131.4,131.33,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744594370569,6.1221,131.41,131.3,50.17458379]
["bitfinex-derivatives","SOLF0:USTF0",1744594370772,6.0921,131.36,131.32,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1744594370969,6.0921,131.36,131.3,50.17458379]
["bitfinex-derivatives","SOLF0:USTF0",1744594371674,0.050739,131.34,131.32,0.05317356]
["bitfinex-derivatives","SOLF0:USTF0",1744594372271,0.050739,131.34,131.32,6.14667356]
["bitfinex-derivatives","SOLF0:USTF0",1744594372475,0.050739,131.34,131.32,0.05317356]
["bitfinex-derivatives","SOLF0:USTF0",1744594372668,0.050739,131.34,131.33,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1744594372875,0.050739,131.34,131.32,0.05317356]
["bitfinex-derivatives","SOLF0:USTF0",1744594373578,0.050739,131.34,131.32,6.14657356]
["bitfinex-derivatives","SOLF0:USTF0",1744594375379,0.050739,131.34,131.33,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1744594378582,0.050739,131.34,131.32,0.05317356]
["bitfinex-derivatives","SOLF0:USTF0",1744594378978,32.170739,131.34,131.24,46.20518379]
["bitfinex-derivatives","SOLF0:USTF0",1744594379179,4.0328,131.33,131.28,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1744594379481,4.0328,131.33,131.24,46.20518379]
["bitfinex-derivatives","SOLF0:USTF0",1744594379783,4.0328,131.33,131.3,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1744594380178,4.08705754,131.33,131.3,6.1456356]
["bitfinex-derivatives","SOLF0:USTF0",1744594380382,10.18025754,131.33,131.3,6.1456356]
["bitfinex-derivatives","SOLF0:USTF0",1744594380580,4.08705754,131.33,131.3,0.0513356]
["bitfinex-derivatives","SOLF0:USTF0",1744594380778,6.0949,131.3,131.24,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744594380978,6.0949,131.3,131.26,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1744594381179,32.12,131.3,131.24,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744594381380,32.12,131.3,131.2,46.20518379]
["bitfinex-derivatives","SOLF0:USTF0",1744594381787,6.0961,131.27,131.2,46.20518379]
["bitfinex-derivatives","SOLF0:USTF0",1744594381988,0.05644865,131.26,131.24,0.05063367]
["bitfinex-derivatives","SOLF0:USTF0",1744594382678,32.19644865,131.26,131.19,35.3051688]
["bitfinex-derivatives","SOLF0:USTF0",1744594382881,1.9353,131.25,131.19,35.3051688]
["bitfinex-derivatives","SOLF0:USTF0",1744594383085,1.9353,131.25,131.2,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1744594383289,1.9353,131.25,131.19,35.3051688]
["bitfinex-derivatives","SOLF0:USTF0",1744594383478,6.0988,131.21,131.19,35.3051688]
["bitfinex-derivatives","SOLF0:USTF0",1744594383983,6.15055575,131.21,131.19,35.36159641]
["bitfinex-derivatives","SOLF0:USTF0",1744594384286,6.0992,131.2,131.19,0.05642761]
["bitfinex-derivatives","SOLF0:USTF0",1744594384679,6.1003,131.18,131.14,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1744594384875,38.2403,131.18,131.14,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1744594385385,32.14,131.18,131.13,8.8262922]
["bitfinex-derivatives","SOLF0:USTF0",1744594385782,0.05605915,131.17,131.14,0.05415446]
["bitfinex-derivatives","SOLF0:USTF0",1744594386185,0.05605915,131.17,131.14,6.15585446]
["bitfinex-derivatives","SOLF0:USTF0",1744594386376,0.05605915,131.17,131.14,0.05415446]
["bitfinex-derivatives","SOLF0:USTF0",1744594388587,0.05605915,131.17,131.15,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1744594390884,0.05605915,131.17,131.16,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1744594391984,0.05605915,131.17,131.14,0.05415446]
["bitfinex-derivatives","SOLF0:USTF0",1744594392690,6.15675915,131.17,131.14,0.05415446]
["bitfinex-derivatives","SOLF0:USTF0",1744594393388,32.16,131.16,131.14,0.05415446]
["bitfinex-derivatives","SOLF0:USTF0",1744594393584,32.16,131.16,131.08,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744594394085,6.1015,131.15,131.1,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1744594394283,32.16,131.16,131.08,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744594394478,32.16,131.16,131.06,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1744594394479,4.0234,131.14,131.06,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1744594394787,0.05752591,131.11,131.09,0.0531826]
["bitfinex-derivatives","SOLF0:USTF0",1744594394987,2.591e-05,131.11,131.1,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1744594395489,4.1279,131.23,131.1,53.86518379]
["bitfinex-derivatives","SOLF0:USTF0",1744594395684,32.16,131.22,131.13,14.08518379]
["bitfinex-derivatives","SOLF0:USTF0",1744594396188,32.16,131.22,131.14,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744594396383,32.16,131.27,131.16,14.08518379]
["bitfinex-derivatives","SOLF0:USTF0",1744594396583,32.16,131.27,131.17,0.05485602]
["bitfinex-derivatives","SOLF0:USTF0",1744594396884,0.05660046,131.23,131.21,0.05376423]
["bitfinex-derivatives","SOLF0:USTF0",1744594397091,38.2787,131.22,131.14,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1744594397284,34.3035,131.22,131.14,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1744594397688,34.3035,131.22,131.19,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1744594398191,40.45586683,131.22,131.19,6.15146931]
["bitfinex-derivatives","SOLF0:USTF0",1744594398388,40.45586683,131.22,131.19,0.05216931]
["bitfinex-derivatives","SOLF0:USTF0",1744594399087,34.35756683,131.22,131.19,6.15176931]
["bitfinex-derivatives","SOLF0:USTF0",1744594399690,32.23406683,131.22,131.2,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1744594399890,0.05406683,131.22,131.19,0.05216931]
["bitfinex-derivatives","SOLF0:USTF0",1744594400294,0.05406683,131.22,131.19,6.15146931]
["bitfinex-derivatives","SOLF0:USTF0",1744594400593,0.05406683,131.22,131.19,0.05216931]
["bitfinex-derivatives","SOLF0:USTF0",1744594401593,0.05406683,131.22,131.1,12.2078]
["bitfinex-derivatives","SOLF0:USTF0",1744594401594,32.18,131.21,131.1,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744594401794,32.18,131.21,131.12,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1744594402099,46.26518379,131.21,131.08,16.19028379]
["bitfinex-derivatives","SOLF0:USTF0",1744594402293,6.1007,131.17,131.13,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1744594402496,32.18,131.17,131.08,16.19028379]
["bitfinex-derivatives","SOLF0:USTF0",1744594402803,0.05705025,131.16,131.14,0.05686802]
["bitfinex-derivatives","SOLF0:USTF0",1744594403100,2.18925025,131.16,131.14,0.04895639]
["bitfinex-derivatives","SOLF0:USTF0",1744594403400,8.29065025,131.16,131.14,0.04895639]
["bitfinex-derivatives","SOLF0:USTF0",1744594403599,2.18925025,131.16,131.14,0.04895639]
["bitfinex-derivatives","SOLF0:USTF0",1744594404093,0.05705025,131.16,131.14,0.04895639]
["bitfinex-derivatives","SOLF0:USTF0",1744594404600,0.05705025,131.16,131.15,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1744594405996,32.18,131.2,131.19,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1744594406200,4.0024,131.25,131.17,14.08518379]
["bitfinex-derivatives","SOLF0:USTF0",1744594406401,34.244,131.25,131.17,14.08518379]
["bitfinex-derivatives","SOLF0:USTF0",1744594406602,6.0982,131.23,131.18,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1744594406801,6.0982,131.23,131.15,36.0533]
["bitfinex-derivatives","SOLF0:USTF0",1744594407198,0.05732599,131.2,131.18,0.05308437]
["bitfinex-derivatives","SOLF0:USTF0",1744594407703,0.05732599,131.2,131.19,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1744594410299,32.18,131.25,131.23,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744594410501,6.0961,131.27,131.19,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744594411205,38.1284,131.28,131.19,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744594411707,0.05542739,131.25,131.22,0.0552109]
["bitfinex-derivatives","SOLF0:USTF0",1744594411907,32.16,131.24,131.22,0.0552109]
["bitfinex-derivatives","SOLF0:USTF0",1744594412508,6.0978,131.23,131.22,0.0552109]
["bitfinex-derivatives","SOLF0:USTF0",1744594413810,32.16,131.24,131.22,0.0552109]
["bitfinex-derivatives","SOLF0:USTF0",1744594414004,0.05542739,131.25,131.22,0.0552109]
["bitfinex-derivatives","SOLF0:USTF0",1744594414510,0.05542739,131.25,131.22,6.1532109]
["bitfinex-derivatives","SOLF0:USTF0",1744594414709,0.05542739,131.25,131.22,0.0552109]
["bitfinex-derivatives","SOLF0:USTF0",1744594415105,6.15272739,131.25,131.22,0.0552109]
["bitfinex-derivatives","SOLF0:USTF0",1744594415310,0.05542739,131.25,131.22,0.0552109]
["bitfinex-derivatives","SOLF0:USTF0",1744594415612,0.05542739,131.25,131.24,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1744594415810,0.05542739,131.25,131.22,0.0552109]
["bitfinex-derivatives","SOLF0:USTF0",1744594416408,0.05542739,131.25,131.24,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1744594417413,0.05542739,131.25,131.23,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1744594417914,6.0978,131.23,131.22,0.0552109]
["bitfinex-derivatives","SOLF0:USTF0",1744594418313,0.05542739,131.25,131.22,0.0552109]
["bitfinex-derivatives","SOLF0:USTF0",1744594419711,6.0978,131.24,131.22,0.0552109]
["bitfinex-derivatives","SOLF0:USTF0",1744594419908,0.05542739,131.25,131.22,0.0552109]
["bitfinex-derivatives","SOLF0:USTF0",1744594420611,6.0978,131.24,131.22,0.0552109]
["bitfinex-derivatives","SOLF0:USTF0",1744594421417,0.05542739,131.25,131.22,0.0552109]
["bitfinex-derivatives","SOLF0:USTF0",1744594421817,0.05542739,131.25,131.23,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1744594422206,0.05542739,131.25,131.22,0.0552109]
["bitfinex-derivatives","SOLF0:USTF0",1744594422410,32.16,131.32,131.22,32.2152109]
["bitfinex-derivatives","SOLF0:USTF0",1744594422613,38.3308,131.32,131.22,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744594422910,6.0957,131.28,131.22,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744594423117,32.16,131.27,131.19,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744594423317,6.0972,131.25,131.21,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1744594423518,0.0565612,131.24,131.22,0.04997076]
["bitfinex-derivatives","SOLF0:USTF0",1744594423816,0.0565612,131.24,131.23,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1744594424916,0.0565612,131.24,131.22,6.14807076]
["bitfinex-derivatives","SOLF0:USTF0",1744594425421,0.0565612,131.24,131.23,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1744594426620,0.0565612,131.24,131.22,0.04997076]
["bitfinex-derivatives","SOLF0:USTF0",1744594427916,0.0565612,131.24,131.23,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1744594428118,374.08518379,131.33,131.22,0.04997076]
["bitfinex-derivatives","SOLF0:USTF0",1744594428321,32.14,131.3,131.21,14.08518379]
["bitfinex-derivatives","SOLF0:USTF0",1744594428619,6.0961,131.27,131.24,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1744594428818,32.14,131.3,131.21,14.08518379]
["bitfinex-derivatives","SOLF0:USTF0",1744594429018,32.14,131.3,131.21,16.11688379]
["bitfinex-derivatives","SOLF0:USTF0",1744594429312,38.2347,131.3,131.26,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1744594429513,0.05141776,131.27,131.26,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1744594429709,0.05141776,131.27,131.21,16.79388379]
["bitfinex-derivatives","SOLF0:USTF0",1744594430020,0.05141776,131.27,131.25,0.04891053]
["bitfinex-derivatives","SOLF0:USTF0",1744594432019,6.14741776,131.27,131.25,0.04891053]
["bitfinex-derivatives","SOLF0:USTF0",1744594432618,0.05141776,131.27,131.25,0.04891053]
["bitfinex-derivatives","SOLF0:USTF0",1744594432919,0.05141776,131.27,131.26,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1744594434819,0.05141776,131.27,131.25,6.14561053]
["bitfinex-derivatives","SOLF0:USTF0",1744594435824,0.05141776,131.27,131.25,0.04891053]
["bitfinex-derivatives","SOLF0:USTF0",1744594436921,6.0974,131.24,131.21,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1744594437322,32.12,131.26,131.15,1024.21777132]
["bitfinex-derivatives","SOLF0:USTF0",1744594437521,6.0988,131.21,131.18,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1744594437718,32.12,131.22,131.18,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1744594437923,32.12,131.22,131.15,55.03147599]
["bitfinex-derivatives","SOLF0:USTF0",1744594438125,0.05657301,131.21,131.19,0.05356384]
["bitfinex-derivatives","SOLF0:USTF0",1744594438327,0.05657301,131.21,131.2,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1744594438723,0.05657301,131.21,131.19,0.05356384]
["bitfinex-derivatives","SOLF0:USTF0",1744594438923,0.05657301,131.21,131.19,6.15306384]
["bitfinex-derivatives","SOLF0:USTF0",1744594439225,0.05657301,131.21,131.19,0.05356384]
["bitfinex-derivatives","SOLF0:USTF0",1744594440128,0.05657301,131.21,131.2,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1744594443828,0.05657301,131.21,131.19,6.15306384]
["bitfinex-derivatives","SOLF0:USTF0",1744594444024,6.15557301,131.21,131.19,0.05356384]
["bitfinex-derivatives","SOLF0:USTF0",1744594445327,6.15557301,131.21,131.18,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1744594445328,32.17657301,131.21,131.15,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1744594445832,6.0997,131.19,131.15,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1744594446034,32.12,131.21,131.15,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1744594446332,2.1231,131.2,131.14,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1744594446534,6.1002,131.18,131.17,0.05152413]
["bitfinex-derivatives","SOLF0:USTF0",1744594446732,4.2636789,131.19,131.09,689.10935259]
["bitfinex-derivatives","SOLF0:USTF0",1744594447028,4.2074,131.19,131.09,67.4251688]
["bitfinex-derivatives","SOLF0:USTF0",1744594447234,14.08518379,131.18,131.1,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1744594447440,32.12,131.17,131.09,35.3051688]
["bitfinex-derivatives","SOLF0:USTF0",1744594447938,0.05479363,131.14,131.12,0.05667379]
["bitfinex-derivatives","SOLF0:USTF0",1744594448128,6.1032,131.12,131.09,35.3051688]
["bitfinex-derivatives","SOLF0:USTF0",1744594449330,32.14,131.13,131.09,35.35599573]
["bitfinex-derivatives","SOLF0:USTF0",1744594449533,32.14,131.13,131.09,26.52970353]
["bitfinex-derivatives","SOLF0:USTF0",1744594449735,16.08418379,131.12,131.09,13.64679573]
["bitfinex-derivatives","SOLF0:USTF0",1744594449929,6.1039,131.1,131.09,13.64679573]
["bitfinex-derivatives","SOLF0:USTF0",1744594450827,6.1039,131.1,131.08,71.41016644]
["bitfinex-derivatives","SOLF0:USTF0",1744594450828,6.1046,131.09,130.98,12.3842688]
["bitfinex-derivatives","SOLF0:USTF0",1744594451027,38.2446,131.09,130.98,12.3842688]
["bitfinex-derivatives","SOLF0:USTF0",1744594451239,32.14,131.09,130.98,13.7121583]
["bitfinex-derivatives","SOLF0:USTF0",1744594451632,32.14,131.09,131.05,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1744594452128,0.0561682,131.08,131.06,0.05616638]
["bitfinex-derivatives","SOLF0:USTF0",1744594452333,0.0561682,131.08,130.99,0.7277]
["bitfinex-derivatives","SOLF0:USTF0",1744594452533,6.1059,131.06,130.99,0.7277]
["bitfinex-derivatives","SOLF0:USTF0",1744594452731,46.22518379,131.09,131.01,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1744594452931,32.14,131.09,130.99,0.7277]
["bitfinex-derivatives","SOLF0:USTF0",1744594453131,6.105,131.08,130.99,0.7277]
["bitfinex-derivatives","SOLF0:USTF0",1744594453336,6.105,131.08,131.03,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1744594453539,0.05208845,131.05,131.03,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1744594453734,0.05208845,131.05,130.99,0.7277]
["bitfinex-derivatives","SOLF0:USTF0",1744594453934,0.05208845,131.05,131.03,0.04328082]
["bitfinex-derivatives","SOLF0:USTF0",1744594455234,0.05208845,131.05,131.03,6.15008082]
["bitfinex-derivatives","SOLF0:USTF0",1744594455638,0.05208845,131.05,131.03,0.04328082]
["bitfinex-derivatives","SOLF0:USTF0",1744594455833,32.21208845,131.05,131.03,0.04328082]
["bitfinex-derivatives","SOLF0:USTF0",1744594456436,38.31838845,131.05,131.03,0.04328082]
["bitfinex-derivatives","SOLF0:USTF0",1744594456739,32.21208845,131.05,131.03,0.04328082]
["bitfinex-derivatives","SOLF0:USTF0",1744594456940,6.1067,131.04,131.03,0.04328082]
["bitfinex-derivatives","SOLF0:USTF0",1744594457436,32.21208845,131.05,130.98,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1744594457838,32.16,131.05,130.98,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1744594458536,6.1069,131.04,131.0,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1744594458731,0.05175424,131.03,131.0,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1744594459243,0.05175424,131.03,130.98,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1744594459444,0.05175424,131.03,130.95,14.08518379]
["bitfinex-derivatives","SOLF0:USTF0",1744594459648,32.16,131.05,130.95,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1744594459938,6.16633931,131.01,130.96,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1744594460144,32.21733931,131.01,130.95,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1744594460846,38.32613931,131.01,130.97,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1744594461247,32.21733931,131.01,130.97,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1744594461947,32.21733931,131.01,130.96,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1744594462249,32.21733931,131.01,130.95,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1744594462847,32.21733931,131.01,130.97,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1744594462848,38.32633931,131.01,130.97,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1744594463258,32.21733931,131.01,130.97,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1744594463453,32.21733931,131.01,130.95,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1744594463651,0.05733931,131.01,130.95,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1744594463850,0.05733931,131.01,130.95,16.13948379]
["bitfinex-derivatives","SOLF0:USTF0",1744594464152,32.18,131.08,130.98,14.08518379]
["bitfinex-derivatives","SOLF0:USTF0",1744594464356,32.18,131.08,130.99,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1744594465145,0.04897255,131.05,131.02,0.05698791]
["bitfinex-derivatives","SOLF0:USTF0",1744594465545,0.04897255,131.05,131.04,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1744594465953,0.04897255,131.05,131.02,0.05698791]
["bitfinex-derivatives","SOLF0:USTF0",1744594466355,0.04897255,131.05,131.04,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1744594467156,32.18,131.08,131.03,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1744594467756,32.14,131.11,131.03,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1744594467950,14.08518379,131.15,131.03,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1744594468254,0.04824856,131.08,131.06,0.05599489]
["bitfinex-derivatives","SOLF0:USTF0",1744594468449,0.04824856,131.08,131.03,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1744594468450,14.08518379,131.15,131.03,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1744594468655,0.0581404,131.08,131.06,0.05783733]
["bitfinex-derivatives","SOLF0:USTF0",1744594468952,32.14,131.12,131.03,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1744594469148,0.0532059,131.08,131.06,0.05857266]
["bitfinex-derivatives","SOLF0:USTF0",1744594469658,0.0532059,131.08,131.07,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1744594470857,32.14,131.12,131.1,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1744594471255,32.14,131.12,131.07,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1744594471655,32.14,131.12,131.08,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1744594471858,32.14,131.12,131.07,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1744594472062,32.14,131.15,131.12,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1744594472264,32.14,131.15,131.09,0.05011453]
["bitfinex-derivatives","SOLF0:USTF0",1744594472459,0.05050519,131.11,131.07,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1744594472862,0.05050519,131.11,131.08,0.05234554]
["bitfinex-derivatives","SOLF0:USTF0",1744594473262,0.05050519,131.11,131.08,6.15734554]
["bitfinex-derivatives","SOLF0:USTF0",1744594473467,0.05050519,131.11,131.08,0.05234554]
["bitfinex-derivatives","SOLF0:USTF0",1744594473863,0.05050519,131.11,131.08,6.15754554]
["bitfinex-derivatives","SOLF0:USTF0",1744594474060,0.05050519,131.11,131.08,0.05234554]
["bitfinex-derivatives","SOLF0:USTF0",1744594474362,32.19050519,131.11,131.09,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1744594474666,32.19050519,131.11,131.08,0.05234554]
["bitfinex-derivatives","SOLF0:USTF0",1744594475664,32.19050519,131.11,131.09,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1744594476468,0.05050519,131.11,131.1,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1744594476660,0.05050519,131.11,131.08,0.05234554]
["bitfinex-derivatives","SOLF0:USTF0",1744594477466,0.05050519,131.11,131.09,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1744594477767,0.05050519,131.11,131.08,0.05234554]
["bitfinex-derivatives","SOLF0:USTF0",1744594478067,0.05050519,131.11,131.08,6.15744554]
["bitfinex-derivatives","SOLF0:USTF0",1744594478370,0.05050519,131.11,131.08,0.05234554]
["bitfinex-derivatives","SOLF0:USTF0",1744594478565,6.15480519,131.11,131.08,0.05234554]
["bitfinex-derivatives","SOLF0:USTF0",1744594478767,0.05050519,131.11,131.08,0.05234554]
["bitfinex-derivatives","SOLF0:USTF0",1744594479669,0.05050519,131.11,131.09,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1744594479967,0.05050519,131.11,131.08,0.05234554]
["bitfinex-derivatives","SOLF0:USTF0",1744594480262,0.05050519,131.11,131.09,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1744594480668,0.05050519,131.11,131.08,0.05234554]
["bitfinex-derivatives","SOLF0:USTF0",1744594481168,0.05050519,131.11,131.08,6.15754554]
["bitfinex-derivatives","SOLF0:USTF0",1744594482666,0.05050519,131.11,131.08,0.05234554]
["bitfinex-derivatives","SOLF0:USTF0",1744594482877,32.14,131.1,131.08,0.05234554]
["bitfinex-derivatives","SOLF0:USTF0",1744594483171,32.14,131.1,131.03,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1744594483872,6.1052,131.09,131.05,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1744594484571,6.1052,131.09,131.06,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1744594485471,6.1055,131.08,131.06,0.05593203]
["bitfinex-derivatives","SOLF0:USTF0",1744594485875,0.05084991,131.09,131.06,0.05593203]
["bitfinex-derivatives","SOLF0:USTF0",1744594486070,0.05084991,131.09,131.07,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1744594486266,0.05084991,131.09,131.06,0.05593203]
["bitfinex-derivatives","SOLF0:USTF0",1744594486673,0.05084991,131.09,131.07,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1744594486868,0.05084991,131.09,131.06,0.05593203]
["bitfinex-derivatives","SOLF0:USTF0",1744594487173,6.15604991,131.09,131.06,6.16203203]
["bitfinex-derivatives","SOLF0:USTF0",1744594488169,0.05084991,131.09,131.06,0.05593203]
["bitfinex-derivatives","SOLF0:USTF0",1744594489071,0.05084991,131.09,131.07,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1744594489675,6.15584991,131.09,131.06,6.16203203]
["bitfinex-derivatives","SOLF0:USTF0",1744594490076,0.05084991,131.09,131.06,0.05593203]
["bitfinex-derivatives","SOLF0:USTF0",1744594490271,6.1054,131.08,131.06,0.05593203]
["bitfinex-derivatives","SOLF0:USTF0",1744594490477,0.05084991,131.09,131.06,0.05593203]
["bitfinex-derivatives","SOLF0:USTF0",1744594492075,6.1054,131.08,131.06,0.05593203]
["bitfinex-derivatives","SOLF0:USTF0",1744594492674,0.05084991,131.09,131.06,0.05593203]
["bitfinex-derivatives","SOLF0:USTF0",1744594493379,6.1059,131.07,131.06,0.05593203]
["bitfinex-derivatives","SOLF0:USTF0",1744594493675,0.05084991,131.09,131.06,0.05593203]
["bitfinex-derivatives","SOLF0:USTF0",1744594493868,0.05084991,131.09,131.07,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1744594494073,0.05084991,131.09,131.06,0.05593203]
["bitfinex-derivatives","SOLF0:USTF0",1744594494270,10.78756365,131.19,131.08,8.82956365]
["bitfinex-derivatives","SOLF0:USTF0",1744594494468,32.14,131.17,131.1,8.82956365]
["bitfinex-derivatives","SOLF0:USTF0",1744594495475,32.14,131.2,131.12,8.88148955]
["bitfinex-derivatives","SOLF0:USTF0",1744594495669,0.05615217,131.15,131.12,8.88148955]
["bitfinex-derivatives","SOLF0:USTF0",1744594495869,0.05615217,131.15,131.14,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1744594498083,32.14,131.2,131.14,8.82956365]
["bitfinex-derivatives","SOLF0:USTF0",1744594498780,32.14,131.2,131.13,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744594498981,0.04895224,131.18,131.16,0.05518738]
["bitfinex-derivatives","SOLF0:USTF0",1744594499377,0.04895224,131.18,131.16,6.15648738]
["bitfinex-derivatives","SOLF0:USTF0",1744594499580,0.04895224,131.18,131.16,0.05518738]
["bitfinex-derivatives","SOLF0:USTF0",1744594500083,0.04895224,131.18,131.17,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1744594500278,32.1,131.23,131.16,8.88475103]
["bitfinex-derivatives","SOLF0:USTF0",1744594500580,32.1,131.23,131.17,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1744594500788,32.1,131.23,131.21,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1744594501381,32.1,131.23,131.2,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1744594501584,32.15362629,131.23,131.21,0.0565326]
["bitfinex-derivatives","SOLF0:USTF0",1744594502782,0.05362629,131.23,131.22,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1744594502990,32.1,131.29,131.22,8.82956365]
["bitfinex-derivatives","SOLF0:USTF0",1744594504191,0.04838262,131.27,131.24,0.05691624]
["bitfinex-derivatives","SOLF0:USTF0",1744594504490,0.04838262,131.27,131.26,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1744594505385,0.04838262,131.27,131.24,0.05691624]
["bitfinex-derivatives","SOLF0:USTF0",1744594506383,32.08,131.32,131.24,0.05691624]
["bitfinex-derivatives","SOLF0:USTF0",1744594506579,32.08,131.32,131.24,4.05661624]
["bitfinex-derivatives","SOLF0:USTF0",1744594506883,32.08,131.32,131.28,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1744594507588,0.05769667,131.31,131.29,0.05465455]
["bitfinex-derivatives","SOLF0:USTF0",1744594508285,0.05769667,131.31,131.3,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1744594508478,0.05769667,131.31,131.29,0.05465455]
["bitfinex-derivatives","SOLF0:USTF0",1744594509488,0.05769667,131.31,131.3,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1744594509688,0.05769667,131.31,131.29,0.05465455]
["bitfinex-derivatives","SOLF0:USTF0",1744594512494,32.13769667,131.31,131.29,0.05465455]
["bitfinex-derivatives","SOLF0:USTF0",1744594513089,39.75769667,131.31,131.19,650.12511093]
["bitfinex-derivatives","SOLF0:USTF0",1744594513391,14.08511093,131.3,131.2,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1744594513590,6.0966,131.27,131.23,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1744594513790,38.1566,131.27,131.2,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1744594514091,0.05228288,131.25,131.22,0.05233558]
["bitfinex-derivatives","SOLF0:USTF0",1744594514882,6.14998288,131.25,131.22,0.05233558]
["bitfinex-derivatives","SOLF0:USTF0",1744594515191,0.05228288,131.25,131.22,0.05233558]
["bitfinex-derivatives","SOLF0:USTF0",1744594515386,6.14988288,131.25,131.22,0.05233558]
["bitfinex-derivatives","SOLF0:USTF0",1744594515587,0.05228288,131.25,131.22,0.05233558]
["bitfinex-derivatives","SOLF0:USTF0",1744594516486,0.05228288,131.25,131.16,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1744594516693,2.0263,131.26,131.14,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1744594517788,0.05706164,131.21,131.19,0.05841358]
["bitfinex-derivatives","SOLF0:USTF0",1744594518092,32.08,131.22,131.19,0.05841358]
["bitfinex-derivatives","SOLF0:USTF0",1744594518291,0.04843165,131.21,131.19,0.05841358]
["bitfinex-derivatives","SOLF0:USTF0",1744594518892,0.04843165,131.21,131.2,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1744594519683,6.098,131.25,131.19,0.05841358]
["bitfinex-derivatives","SOLF0:USTF0",1744594519684,32.08,131.25,131.19,0.05841358]
["bitfinex-derivatives","SOLF0:USTF0",1744594519892,32.08,131.28,131.19,0.05841358]
["bitfinex-derivatives","SOLF0:USTF0",1744594520088,38.1765,131.28,131.23,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1744594520389,32.08,131.28,131.2,14.08511093]
["bitfinex-derivatives","SOLF0:USTF0",1744594520588,32.08,131.28,131.21,36.1672]
["bitfinex-derivatives","SOLF0:USTF0",1744594520793,0.05187375,131.25,131.23,0.04842633]
["bitfinex-derivatives","SOLF0:USTF0",1744594523491,6.098,131.24,131.23,0.04842633]
["bitfinex-derivatives","SOLF0:USTF0",1744594523692,38.178,131.24,131.23,0.04842633]
["bitfinex-derivatives","SOLF0:USTF0",1744594523893,38.178,131.24,131.18,36.1672]
["bitfinex-derivatives","SOLF0:USTF0",1744594524092,6.0985,131.23,131.2,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1744594524293,6.0985,131.23,131.18,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1744594524491,46.16511093,131.24,131.13,603.62]
["bitfinex-derivatives","SOLF0:USTF0",1744594524694,46.16511093,131.24,131.16,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1744594524895,4.1417,131.23,131.13,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1744594525091,0.04825284,131.21,131.19,0.04920802]
["bitfinex-derivatives","SOLF0:USTF0",1744594525295,0.04825284,131.21,131.11,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1744594525296,6.1007,131.19,131.15,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1744594525597,6.1007,131.19,131.11,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1744594525801,32.08,131.2,131.16,0.05103844]
["bitfinex-derivatives","SOLF0:USTF0",1744594526100,32.08,131.2,131.16,6.15253844]
["bitfinex-derivatives","SOLF0:USTF0",1744594526294,0.05740862,131.19,131.16,6.15253844]
["bitfinex-derivatives","SOLF0:USTF0",1744594526494,0.05740862,131.19,131.16,0.05103844]
["bitfinex-derivatives","SOLF0:USTF0",1744594527898,6.15780862,131.19,131.16,6.15253844]
["bitfinex-derivatives","SOLF0:USTF0",1744594528300,0.05740862,131.19,131.16,6.15253844]
["bitfinex-derivatives","SOLF0:USTF0",1744594528502,0.05740862,131.19,131.16,0.05103844]
["bitfinex-derivatives","SOLF0:USTF0",1744594529703,0.05740862,131.19,131.17,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1744594529903,0.05740862,131.19,131.16,0.05103844]
["bitfinex-derivatives","SOLF0:USTF0",1744594530203,6.1011,131.18,131.16,0.05103844]
["bitfinex-derivatives","SOLF0:USTF0",1744594530400,0.05740862,131.19,131.16,0.05103844]
["bitfinex-derivatives","SOLF0:USTF0",1744594532207,6.1008,131.18,131.16,0.05103844]
["bitfinex-derivatives","SOLF0:USTF0",1744594533507,6.15780862,131.19,131.16,6.15253844]
["bitfinex-derivatives","SOLF0:USTF0",1744594533708,0.05740862,131.19,131.16,6.15253844]
["bitfinex-derivatives","SOLF0:USTF0",1744594534007,0.05740862,131.19,131.16,0.05103844]
["bitfinex-derivatives","SOLF0:USTF0",1744594534508,6.1008,131.18,131.16,0.05103844]
["bitfinex-derivatives","SOLF0:USTF0",1744594534706,0.05740862,131.19,131.16,0.05103844]
["bitfinex-derivatives","SOLF0:USTF0",1744594535708,6.1012,131.17,131.16,0.05103844]
["bitfinex-derivatives","SOLF0:USTF0",1744594536507,8.82270206,131.18,131.09,8.82270206]
["bitfinex-derivatives","SOLF0:USTF0",1744594536703,40.90270206,131.2,131.1,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1744594536912,8.82270206,131.18,131.1,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1744594537410,6.1024,131.15,131.12,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1744594537606,38.21362626,131.15,131.13,0.05818816]
["bitfinex-derivatives","SOLF0:USTF0",1744594537913,32.11122626,131.15,131.13,0.05818816]
["bitfinex-derivatives","SOLF0:USTF0",1744594538811,38.21362626,131.15,131.13,0.05818816]
["bitfinex-derivatives","SOLF0:USTF0",1744594539214,32.11122626,131.15,131.13,0.05818816]
["bitfinex-derivatives","SOLF0:USTF0",1744594539514,6.1026,131.14,131.13,0.05818816]
["bitfinex-derivatives","SOLF0:USTF0",1744594540716,38.21362626,131.15,131.13,0.05818816]
["bitfinex-derivatives","SOLF0:USTF0",1744594541822,6.1026,131.14,131.13,0.05818816]
["bitfinex-derivatives","SOLF0:USTF0",1744594542222,38.21362626,131.15,131.13,0.05818816]
["bitfinex-derivatives","SOLF0:USTF0",1744594542814,32.11122626,131.15,131.13,6.16118816]
["bitfinex-derivatives","SOLF0:USTF0",1744594543023,32.11122626,131.15,131.13,0.05818816]
["bitfinex-derivatives","SOLF0:USTF0",1744594543414,6.1026,131.14,131.13,0.05818816]
["bitfinex-derivatives","SOLF0:USTF0",1744594543619,8.82270206,131.14,131.04,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1744594543814,8.82270206,131.14,131.05,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1744594544020,6.1038,131.12,131.08,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1744594544312,8.82270206,131.14,131.08,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1744594544519,6.1049,131.1,131.06,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1744594544714,0.05700897,131.09,131.07,0.04946888]
["bitfinex-derivatives","SOLF0:USTF0",1744594545918,0.05700897,131.09,131.07,6.15516888]
["bitfinex-derivatives","SOLF0:USTF0",1744594546519,0.05700897,131.09,131.08,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1744594546818,0.05700897,131.09,131.07,0.04946888]
["bitfinex-derivatives","SOLF0:USTF0",1744594547213,0.05700897,131.09,131.07,6.15506888]
["bitfinex-derivatives","SOLF0:USTF0",1744594549520,0.05700897,131.09,131.08,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1744594550021,6.1032,131.13,131.09,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1744594551122,0.05203154,131.12,131.1,6.15467587]
["bitfinex-derivatives","SOLF0:USTF0",1744594554424,0.05203154,131.12,131.11,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1744594555924,0.05203154,131.12,131.1,0.05037587]
["bitfinex-derivatives","SOLF0:USTF0",1744594555925,0.05203154,131.12,131.1,6.15467587]
["bitfinex-derivatives","SOLF0:USTF0",1744594556125,0.05203154,131.12,131.1,0.05037587]
["bitfinex-derivatives","SOLF0:USTF0",1744594556526,0.05203154,131.12,131.1,6.15457587]
["bitfinex-derivatives","SOLF0:USTF0",1744594559233,0.05203154,131.12,131.11,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1744594560335,32.08,131.14,131.13,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1744594560540,636.14,131.17,131.1,0.05037587]
["bitfinex-derivatives","SOLF0:USTF0",1744594560831,32.06,131.17,131.1,8.87307793]
["bitfinex-derivatives","SOLF0:USTF0",1744594561036,32.06,131.2,131.12,8.82270206]
["bitfinex-derivatives","SOLF0:USTF0",1744594561237,636.34,131.23,131.14,8.82270206]
["bitfinex-derivatives","SOLF0:USTF0",1744594561536,0.05745334,131.2,131.19,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1744594561733,0.05745334,131.2,131.15,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1744594561935,0.05745334,131.2,131.18,0.05615733]
["bitfinex-derivatives","SOLF0:USTF0",1744594562240,0.05745334,131.2,131.18,6.15665733]
["bitfinex-derivatives","SOLF0:USTF0",1744594562434,0.05745334,131.2,131.18,0.05615733]
["bitfinex-derivatives","SOLF0:USTF0",1744594562634,0.05745334,131.2,131.19,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1744594563038,0.05745334,131.2,131.18,0.05615733]
["bitfinex-derivatives","SOLF0:USTF0",1744594563435,0.05745334,131.2,131.19,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1744594564939,0.05745334,131.2,131.18,0.05615733]
["bitfinex-derivatives","SOLF0:USTF0",1744594568139,0.05745334,131.2,131.18,6.15685733]
["bitfinex-derivatives","SOLF0:USTF0",1744594569036,0.05745334,131.2,131.19,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1744594569839,431.67460169,131.37,131.19,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744594570036,8.82270206,131.33,131.22,8.82270206]
["bitfinex-derivatives","SOLF0:USTF0",1744594570243,8.82270206,131.31,131.2,8.82270206]
["bitfinex-derivatives","SOLF0:USTF0",1744594570430,8.82270206,131.29,131.2,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744594570839,8.82270206,131.29,131.24,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1744594571040,0.04826927,131.26,131.24,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1744594571241,0.04826927,131.26,131.23,0.05219638]
["bitfinex-derivatives","SOLF0:USTF0",1744594571439,0.04826927,131.26,131.24,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1744594572942,0.04826927,131.26,131.25,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744594575244,32.04,131.32,131.24,36.1175]
["bitfinex-derivatives","SOLF0:USTF0",1744594575434,32.04,131.32,131.24,44.94020206]
["bitfinex-derivatives","SOLF0:USTF0",1744594575638,32.04,131.32,131.26,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1744594575841,8.82270206,131.31,131.26,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1744594576041,6.0971,131.26,131.19,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744594576242,6.0971,131.26,131.19,36.1175]
["bitfinex-derivatives","SOLF0:USTF0",1744594576542,0.04858629,131.24,131.21,0.05219367]
["bitfinex-derivatives","SOLF0:USTF0",1744594576845,0.04858629,131.24,131.22,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1744594577539,0.04858629,131.24,131.21,0.05219367]
["bitfinex-derivatives","SOLF0:USTF0",1744594577739,32.08858629,131.24,131.21,0.05219367]
["bitfinex-derivatives","SOLF0:USTF0",1744594577942,8.82270206,131.23,131.21,0.05219367]
["bitfinex-derivatives","SOLF0:USTF0",1744594578444,32.08858629,131.24,131.21,0.05219367]
["bitfinex-derivatives","SOLF0:USTF0",1744594578741,32.04,131.27,131.26,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1744594578933,32.04,131.27,131.22,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1744594579136,6.0958,131.29,131.22,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1744594579442,6.0958,131.29,131.25,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1744594579845,0.05735306,131.28,131.25,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1744594580148,0.05735306,131.28,131.26,0.05541296]
["bitfinex-derivatives","SOLF0:USTF0",1744594581047,6.0966,131.27,131.26,0.05541296]
["bitfinex-derivatives","SOLF0:USTF0",1744594581445,0.05735306,131.28,131.26,0.05541296]
["bitfinex-derivatives","SOLF0:USTF0",1744594584945,6.0966,131.27,131.26,0.05541296]
["bitfinex-derivatives","SOLF0:USTF0",1744594585154,8.82270206,131.27,131.21,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1744594585450,32.04,131.3,131.21,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1744594585648,40.86270206,131.3,131.21,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1744594585847,6.0968,131.27,131.21,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1744594586351,0.05798934,131.25,131.23,0.04956021]
["bitfinex-derivatives","SOLF0:USTF0",1744594588751,0.05798934,131.25,131.24,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1744594589950,361.32627006,131.35,131.24,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1744594589951,32.0,131.33,131.24,8.82270206]
["bitfinex-derivatives","SOLF0:USTF0",1744594590251,32.0,131.33,131.26,8.82270206]
["bitfinex-derivatives","SOLF0:USTF0",1744594590448,32.0,131.36,131.27,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744594590654,6.0931,131.35,131.27,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744594591053,0.05379689,131.32,131.3,0.05751091]
["bitfinex-derivatives","SOLF0:USTF0",1744594591551,0.05379689,131.32,131.31,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1744594592147,8.82270206,131.38,131.34,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1744594592352,8.82270206,131.38,131.3,0.05751091]
["bitfinex-derivatives","SOLF0:USTF0",1744594592353,32.0,131.39,131.31,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1744594592652,8.82270206,131.38,131.31,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1744594592840,8.82270206,131.38,131.31,10.1309]
["bitfinex-derivatives","SOLF0:USTF0",1744594593244,6.0933,131.35,131.31,10.1309]
["bitfinex-derivatives","SOLF0:USTF0",1744594593452,6.0933,131.35,131.33,0.05620284]
["bitfinex-derivatives","SOLF0:USTF0",1744594593652,0.0500675,131.36,131.33,0.05620284]
["bitfinex-derivatives","SOLF0:USTF0",1744594593854,6.0931,131.35,131.33,0.05620284]
["bitfinex-derivatives","SOLF0:USTF0",1744594594153,0.0500675,131.36,131.33,0.05620284]
["bitfinex-derivatives","SOLF0:USTF0",1744594594653,6.0933,131.34,131.33,0.05620284]
["bitfinex-derivatives","SOLF0:USTF0",1744594594855,0.0500675,131.36,131.33,0.05620284]
["bitfinex-derivatives","SOLF0:USTF0",1744594595354,6.0933,131.34,131.33,0.05620284]
["bitfinex-derivatives","SOLF0:USTF0",1744594596557,6.0931,131.35,131.33,0.05620284]
["bitfinex-derivatives","SOLF0:USTF0",1744594598353,0.0500675,131.36,131.33,0.05620284]
["bitfinex-derivatives","SOLF0:USTF0",1744594599457,8.82270206,131.34,131.24,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744594599658,8.82270206,131.32,131.24,37.9163]
["bitfinex-derivatives","SOLF0:USTF0",1744594599848,31.98,131.31,131.24,37.9163]
["bitfinex-derivatives","SOLF0:USTF0",1744594600155,6.0959,131.29,131.25,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1744594600346,6.0959,131.29,131.24,37.9163]
["bitfinex-derivatives","SOLF0:USTF0",1744594600547,0.05721921,131.28,131.26,0.04930291]
["bitfinex-derivatives","SOLF0:USTF0",1744594601252,31.98,131.34,131.26,0.04930291]
["bitfinex-derivatives","SOLF0:USTF0",1744594601458,31.98,131.37,131.28,8.82270206]
["bitfinex-derivatives","SOLF0:USTF0",1744594601655,31.98,131.37,131.28,40.80270206]
["bitfinex-derivatives","SOLF0:USTF0",1744594602157,31.98,131.37,131.3,8.82270206]
["bitfinex-derivatives","SOLF0:USTF0",1744594602360,13.02700206,131.4,131.3,8.82270206]
["bitfinex-derivatives","SOLF0:USTF0",1744594602361,31.98,131.4,131.31,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1744594602560,0.05807787,131.35,131.32,32.03317724]
["bitfinex-derivatives","SOLF0:USTF0",1744594602859,0.05807787,131.35,131.32,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744594603155,31.98,131.4,131.32,32.03678447]
["bitfinex-derivatives","SOLF0:USTF0",1744594603461,31.98,131.4,131.32,40.80270206]
["bitfinex-derivatives","SOLF0:USTF0",1744594603657,31.98,131.4,131.38,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1744594604060,31.98,131.43,131.32,40.80270206]
["bitfinex-derivatives","SOLF0:USTF0",1744594604260,6.0905,131.41,131.37,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1744594604459,0.04914216,131.39,131.37,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1744594605661,0.04914216,131.39,131.36,0.05120823]
["bitfinex-derivatives","SOLF0:USTF0",1744594606262,0.04914216,131.39,131.38,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1744594606563,31.98,131.43,131.37,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1744594606757,31.98,131.43,131.32,8.82270206]
["bitfinex-derivatives","SOLF0:USTF0",1744594606961,8.82270206,131.42,131.32,40.80270206]
["bitfinex-derivatives","SOLF0:USTF0",1744594607162,6.0913,131.39,131.35,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1744594607564,0.04858008,131.38,131.36,0.048349]
["bitfinex-derivatives","SOLF0:USTF0",1744594609767,0.04858008,131.38,131.37,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1744594610666,0.04858008,131.38,131.36,6.140549]
["bitfinex-derivatives","SOLF0:USTF0",1744594611265,0.04858008,131.38,131.36,0.048349]
["bitfinex-derivatives","SOLF0:USTF0",1744594612468,0.04858008,131.38,131.36,1.988449]
["bitfinex-derivatives","SOLF0:USTF0",1744594612770,0.04858008,131.38,131.37,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1744594616173,0.04858008,131.38,131.36,1.988449]
["bitfinex-derivatives","SOLF0:USTF0",1744594616472,0.04858008,131.38,131.36,0.048349]
["bitfinex-derivatives","SOLF0:USTF0",1744594616965,40.83128214,131.38,131.31,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1744594617165,8.82270206,131.36,131.29,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1744594617370,6.0945,131.32,131.29,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1744594617573,40.78270206,131.34,131.29,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1744594617774,31.96,131.33,131.24,37.8802]
["bitfinex-derivatives","SOLF0:USTF0",1744594618071,8.82270206,131.32,131.24,37.8802]
["bitfinex-derivatives","SOLF0:USTF0",1744594618271,6.14835583,131.3,131.27,6.15339012]
["bitfinex-derivatives","SOLF0:USTF0",1744594618773,6.0959,131.29,131.27,0.05709012]
["bitfinex-derivatives","SOLF0:USTF0",1744594618974,31.98,131.29,131.27,0.05709012]
["bitfinex-derivatives","SOLF0:USTF0",1744594620274,6.0961,131.28,131.27,0.05709012]
["bitfinex-derivatives","SOLF0:USTF0",1744594621072,31.98,131.29,131.27,0.05709012]
["bitfinex-derivatives","SOLF0:USTF0",1744594621372,0.05285583,131.3,131.27,0.05709012]
["bitfinex-derivatives","SOLF0:USTF0",1744594621973,14.09772282,131.36,131.27,31.99709012]
["bitfinex-derivatives","SOLF0:USTF0",1744594622176,31.94,131.39,131.28,17.99362282]
["bitfinex-derivatives","SOLF0:USTF0",1744594622481,6.0883,131.45,131.34,14.09772282]
["bitfinex-derivatives","SOLF0:USTF0",1744594622681,6.0883,131.45,131.35,35.8359]
["bitfinex-derivatives","SOLF0:USTF0",1744594622881,103.61460169,131.47,131.35,35.8359]
["bitfinex-derivatives","SOLF0:USTF0",1744594623182,0.0501656,131.42,131.4,0.05250099]
["bitfinex-derivatives","SOLF0:USTF0",1744594623479,46.03772282,131.47,131.4,0.05250099]
["bitfinex-derivatives","SOLF0:USTF0",1744594623671,0.05481492,131.42,131.4,0.05250099]
["bitfinex-derivatives","SOLF0:USTF0",1744594624075,46.03772282,131.47,131.4,0.05250099]
["bitfinex-derivatives","SOLF0:USTF0",1744594624380,6.0889,131.44,131.4,0.05250099]
["bitfinex-derivatives","SOLF0:USTF0",1744594624680,31.94,131.43,131.4,0.05250099]
["bitfinex-derivatives","SOLF0:USTF0",1744594624978,31.94,131.43,131.4,6.14300099]
["bitfinex-derivatives","SOLF0:USTF0",1744594625380,31.94,131.43,131.4,0.05250099]
["bitfinex-derivatives","SOLF0:USTF0",1744594625579,31.94,131.43,131.41,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1744594625976,31.94,131.43,131.4,0.05250099]
["bitfinex-derivatives","SOLF0:USTF0",1744594626780,31.94,131.43,131.4,6.14290099]
["bitfinex-derivatives","SOLF0:USTF0",1744594626980,31.94,131.43,131.4,0.05250099]
["bitfinex-derivatives","SOLF0:USTF0",1744594628282,6.0899,131.42,131.4,0.05250099]
["bitfinex-derivatives","SOLF0:USTF0",1744594628780,0.05350659,131.42,131.4,0.05250099]
["bitfinex-derivatives","SOLF0:USTF0",1744594628981,6.0901,131.41,131.4,0.05250099]
["bitfinex-derivatives","SOLF0:USTF0",1744594630281,6.0918,131.38,131.32,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1744594630485,38.0318,131.38,131.32,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1744594630982,31.94,131.41,131.32,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1744594631289,0.05562993,131.38,131.35,0.04997067]
["bitfinex-derivatives","SOLF0:USTF0",1744594631783,31.94,131.41,131.35,0.04997067]
["bitfinex-derivatives","SOLF0:USTF0",1744594632588,31.94,131.41,131.38,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1744594632791,31.94,131.41,131.36,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1744594632982,31.99431383,131.41,131.38,0.05059581]
["bitfinex-derivatives","SOLF0:USTF0",1744594633389,31.99431383,131.41,131.38,6.14199581]
["bitfinex-derivatives","SOLF0:USTF0",1744594633591,31.99431383,131.41,131.38,0.05059581]
["bitfinex-derivatives","SOLF0:USTF0",1744594635389,6.0905,131.4,131.38,0.05059581]
["bitfinex-derivatives","SOLF0:USTF0",1744594635887,6.091,131.39,131.38,0.05059581]
["bitfinex-derivatives","SOLF0:USTF0",1744594636090,46.09203665,131.41,131.27,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1744594636287,16.06912282,131.38,131.27,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1744594636489,31.94,131.37,131.27,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1744594636992,38.0322,131.37,131.32,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1744594637293,0.0551857,131.35,131.32,0.05293148]
["bitfinex-derivatives","SOLF0:USTF0",1744594638198,0.0551857,131.35,131.33,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1744594638499,0.0551857,131.35,131.32,0.05293148]
["bitfinex-derivatives","SOLF0:USTF0",1744594640292,0.0551857,131.35,131.32,6.14703148]
["bitfinex-derivatives","SOLF0:USTF0",1744594640493,0.0551857,131.35,131.32,0.05293148]
["bitfinex-derivatives","SOLF0:USTF0",1744594641304,14.15290852,131.35,131.32,0.05293148]
["bitfinex-derivatives","SOLF0:USTF0",1744594641501,0.0551857,131.35,131.32,0.05293148]
["bitfinex-derivatives","SOLF0:USTF0",1744594642903,6.0938,131.33,131.32,0.05293148]
["bitfinex-derivatives","SOLF0:USTF0",1744594643103,0.0551857,131.35,131.32,0.05293148]
["bitfinex-derivatives","SOLF0:USTF0",1744594643906,6.0938,131.33,131.32,0.05293148]
["bitfinex-derivatives","SOLF0:USTF0",1744594644904,6.0935,131.34,131.32,0.05293148]
["bitfinex-derivatives","SOLF0:USTF0",1744594646205,6.0938,131.33,131.32,0.05293148]
["bitfinex-derivatives","SOLF0:USTF0",1744594646505,0.0551857,131.35,131.32,0.05293148]
["bitfinex-derivatives","SOLF0:USTF0",1744594646902,6.1484857,131.35,131.32,0.05293148]
["bitfinex-derivatives","SOLF0:USTF0",1744594647206,0.0551857,131.35,131.32,0.05293148]
["bitfinex-derivatives","SOLF0:USTF0",1744594648104,6.0938,131.33,131.32,0.05293148]
["bitfinex-derivatives","SOLF0:USTF0",1744594650500,6.0935,131.34,131.32,0.05293148]
["bitfinex-derivatives","SOLF0:USTF0",1744594650709,0.0551857,131.35,131.32,0.05293148]
["bitfinex-derivatives","SOLF0:USTF0",1744594651005,6.0938,131.33,131.32,0.05293148]
["bitfinex-derivatives","SOLF0:USTF0",1744594652105,0.0551857,131.35,131.32,0.05293148]
["bitfinex-derivatives","SOLF0:USTF0",1744594652403,40.71960291,131.41,131.35,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1744594652605,6.0913,131.39,131.35,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1744594652803,31.92,131.41,131.35,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1744594653007,8.79960291,131.39,131.33,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1744594653406,0.05103164,131.37,131.35,0.04992442]
["bitfinex-derivatives","SOLF0:USTF0",1744594653906,6.0928,131.36,131.35,0.04992442]
["bitfinex-derivatives","SOLF0:USTF0",1744594657112,6.0928,131.36,131.35,2.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744594657309,40.77063455,131.37,131.26,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1744594657504,8.79960291,131.33,131.23,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1744594657712,8.79960291,131.31,131.23,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1744594657908,8.79960291,131.29,131.23,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1744594658107,31.92,131.28,131.23,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1744594658414,0.05841392,131.27,131.25,0.05758373]
["bitfinex-derivatives","SOLF0:USTF0",1744594659414,6.097,131.26,131.25,0.05758373]
["bitfinex-derivatives","SOLF0:USTF0",1744594663014,0.05841392,131.27,131.25,0.05758373]
["bitfinex-derivatives","SOLF0:USTF0",1744594663721,6.15521392,131.27,131.25,0.05758373]
["bitfinex-derivatives","SOLF0:USTF0",1744594663919,0.05841392,131.27,131.25,0.05758373]
["bitfinex-derivatives","SOLF0:USTF0",1744594664218,6.097,131.26,131.25,0.05758373]
["bitfinex-derivatives","SOLF0:USTF0",1744594665019,6.097,131.26,131.25,8.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744594665219,6.0994,131.21,131.18,8.91143703]
["bitfinex-derivatives","SOLF0:USTF0",1744594666221,6.0994,131.21,131.18,15.01213703]
["bitfinex-derivatives","SOLF0:USTF0",1744594666421,6.14973241,131.21,131.18,15.06305534]
["bitfinex-derivatives","SOLF0:USTF0",1744594666725,0.05033241,131.21,131.18,8.96235534]
["bitfinex-derivatives","SOLF0:USTF0",1744594666913,31.92,131.23,131.18,8.96235534]
["bitfinex-derivatives","SOLF0:USTF0",1744594667319,38.0185,131.23,131.2,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1744594667623,38.0185,131.23,131.18,0.05091831]
["bitfinex-derivatives","SOLF0:USTF0",1744594667624,31.92,131.23,131.18,0.05091831]
["bitfinex-derivatives","SOLF0:USTF0",1744594668123,6.0996,131.21,131.18,0.05091831]
["bitfinex-derivatives","SOLF0:USTF0",1744594668323,0.05513127,131.22,131.18,0.05091831]
["bitfinex-derivatives","SOLF0:USTF0",1744594668524,6.15433127,131.22,131.18,6.15141831]
["bitfinex-derivatives","SOLF0:USTF0",1744594668825,0.05513127,131.22,131.18,6.15141831]
["bitfinex-derivatives","SOLF0:USTF0",1744594670029,6.0996,131.21,131.18,0.05091831]
["bitfinex-derivatives","SOLF0:USTF0",1744594672226,6.0996,131.21,131.18,6.15151831]
["bitfinex-derivatives","SOLF0:USTF0",1744594672631,6.0999,131.2,131.18,0.05091831]
["bitfinex-derivatives","SOLF0:USTF0",1744594672824,0.05513127,131.22,131.18,0.05091831]
["bitfinex-derivatives","SOLF0:USTF0",1744594673225,6.1003,131.19,131.18,0.05091831]
["bitfinex-derivatives","SOLF0:USTF0",1744594673427,38.0403,131.19,131.18,0.05091831]
["bitfinex-derivatives","SOLF0:USTF0",1744594674826,6.1017,131.16,131.15,8.91143703]
["bitfinex-derivatives","SOLF0:USTF0",1744594675029,14.09748523,131.17,131.14,98.02580741]
["bitfinex-derivatives","SOLF0:USTF0",1744594675231,31.94,131.16,131.12,162.91213615]
["bitfinex-derivatives","SOLF0:USTF0",1744594675531,6.1031,131.13,131.12,162.91213615]
["bitfinex-derivatives","SOLF0:USTF0",1744594675926,6.1031,131.13,131.12,100.67865927]
["bitfinex-derivatives","SOLF0:USTF0",1744594679534,6.1036,131.12,131.11,0.0507182]
["bitfinex-derivatives","SOLF0:USTF0",1744594679830,38.0636,131.12,131.11,0.0507182]
["bitfinex-derivatives","SOLF0:USTF0",1744594680836,6.1062,131.07,131.04,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1744594681034,31.92,131.08,131.04,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1744594681238,31.92,131.08,131.02,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1744594681734,6.1064,131.06,131.02,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1744594681930,40.75630559,131.08,131.01,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1744594682229,6.1075,131.04,131.03,0.04824623]
["bitfinex-derivatives","SOLF0:USTF0",1744594682435,38.0475,131.04,131.03,0.04824623]
["bitfinex-derivatives","SOLF0:USTF0",1744594683636,6.1089,131.01,130.98,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1744594684932,0.05692765,131.01,130.98,2.10108893]
["bitfinex-derivatives","SOLF0:USTF0",1744594685540,0.05692765,131.01,130.98,0.05418893]
["bitfinex-derivatives","SOLF0:USTF0",1744594685835,6.16582765,131.01,130.98,0.05418893]
["bitfinex-derivatives","SOLF0:USTF0",1744594686042,0.05692765,131.01,130.98,6.16428893]
["bitfinex-derivatives","SOLF0:USTF0",1744594687138,0.05692765,131.01,130.99,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1744594688936,0.05692765,131.01,130.98,6.16418893]
["bitfinex-derivatives","SOLF0:USTF0",1744594689137,0.05692765,131.01,130.98,0.05418893]
["bitfinex-derivatives","SOLF0:USTF0",1744594689336,0.05692765,131.01,130.99,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1744594692242,6.16572765,131.01,130.98,0.05418893]
["bitfinex-derivatives","SOLF0:USTF0",1744594692442,0.05692765,131.01,130.98,0.05418893]
["bitfinex-derivatives","SOLF0:USTF0",1744594692941,0.05692765,131.01,130.95,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1744594693440,0.05692765,131.01,130.98,1.03089682]
["bitfinex-derivatives","SOLF0:USTF0",1744594693647,0.05692765,131.01,130.95,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1744594693846,0.05692765,131.01,130.97,0.05465464]
["bitfinex-derivatives","SOLF0:USTF0",1744594694046,6.16562765,131.01,130.97,0.05465464]
["bitfinex-derivatives","SOLF0:USTF0",1744594694743,0.05692765,131.01,130.97,0.05465464]
["bitfinex-derivatives","SOLF0:USTF0",1744594694945,31.96,131.05,130.97,0.05465464]
["bitfinex-derivatives","SOLF0:USTF0",1744594695145,31.96,131.05,130.96,14.14448534]
["bitfinex-derivatives","SOLF0:USTF0",1744594695344,6.109,131.01,130.98,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1744594695750,31.96,131.05,130.95,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1744594695950,31.96,131.05,130.96,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1744594696252,0.04878492,131.01,130.99,0.05481607]
["bitfinex-derivatives","SOLF0:USTF0",1744594696445,38.0691,131.0,130.99,0.05481607]
["bitfinex-derivatives","SOLF0:USTF0",1744594697455,31.96,131.0,130.99,0.05481607]
["bitfinex-derivatives","SOLF0:USTF0",1744594697851,31.96,131.0,130.93,14.14448534]
["bitfinex-derivatives","SOLF0:USTF0",1744594698050,31.96,131.0,130.94,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1744594698648,6.1104,130.98,130.94,8.1729]
["bitfinex-derivatives","SOLF0:USTF0",1744594699050,0.0543959,130.97,130.95,6.16634437]
["bitfinex-derivatives","SOLF0:USTF0",1744594699247,0.0543959,130.97,130.95,0.05494437]
["bitfinex-derivatives","SOLF0:USTF0",1744594699553,0.0543959,130.97,130.96,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1744594701851,0.0543959,130.97,130.95,8.31134437]
["bitfinex-derivatives","SOLF0:USTF0",1744594702555,0.0543959,130.97,130.95,2.20004437]
["bitfinex-derivatives","SOLF0:USTF0",1744594703259,0.0543959,130.97,130.95,8.31144437]
["bitfinex-derivatives","SOLF0:USTF0",1744594703557,0.0543959,130.97,130.95,0.05494437]
["bitfinex-derivatives","SOLF0:USTF0",1744594703855,6.111,130.96,130.95,0.05494437]
["bitfinex-derivatives","SOLF0:USTF0",1744594704056,31.96,130.96,130.89,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1744594704252,6.1122,130.94,130.89,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1744594704558,6.1122,130.94,130.91,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1744594705257,6.16567559,130.94,130.91,6.16877505]
["bitfinex-derivatives","SOLF0:USTF0",1744594705758,0.05347559,130.94,130.91,0.05567505]
["bitfinex-derivatives","SOLF0:USTF0",1744594706658,6.16567559,130.94,130.91,6.16897505]
["bitfinex-derivatives","SOLF0:USTF0",1744594707064,0.05347559,130.94,130.91,0.05567505]
["bitfinex-derivatives","SOLF0:USTF0",1744594707756,0.05347559,130.94,130.92,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1744594708062,0.05347559,130.94,130.91,0.05567505]
["bitfinex-derivatives","SOLF0:USTF0",1744594708657,0.05347559,130.94,130.92,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1744594709463,0.05347559,130.94,130.93,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1744594710260,0.05347559,130.94,130.92,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1744594710459,0.05347559,130.94,130.91,0.05567505]
["bitfinex-derivatives","SOLF0:USTF0",1744594710658,0.05347559,130.94,130.92,8.84594979]
["bitfinex-derivatives","SOLF0:USTF0",1744594710859,6.1102,130.98,130.95,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1744594711060,40.82594979,131.0,130.89,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1744594711367,6.1122,130.94,130.9,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1744594711969,6.1672559,130.93,130.91,0.05052781]
["bitfinex-derivatives","SOLF0:USTF0",1744594712169,0.0547559,130.93,130.91,0.05052781]
["bitfinex-derivatives","SOLF0:USTF0",1744594712963,31.94,130.92,130.91,0.05052781]
["bitfinex-derivatives","SOLF0:USTF0",1744594713165,38.0529,130.92,130.91,0.05052781]
["bitfinex-derivatives","SOLF0:USTF0",1744594714170,31.94,130.92,130.91,0.05052781]
["bitfinex-derivatives","SOLF0:USTF0",1744594714369,0.0547559,130.93,130.91,0.05052781]
["bitfinex-derivatives","SOLF0:USTF0",1744594714567,6.1113,130.96,130.93,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1744594715465,31.94,130.98,130.91,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1744594715660,31.94,130.98,130.93,0.05147086]
["bitfinex-derivatives","SOLF0:USTF0",1744594715866,0.05762018,130.96,130.93,0.05147086]
["bitfinex-derivatives","SOLF0:USTF0",1744594716556,6.1115,130.95,130.93,0.05147086]
["bitfinex-derivatives","SOLF0:USTF0",1744594717764,6.1119,130.94,130.93,0.05147086]
["bitfinex-derivatives","SOLF0:USTF0",1744594718972,6.1138,130.91,130.87,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1744594719269,31.94,130.94,130.87,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1744594719569,6.1129,130.92,130.88,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1744594719771,31.94,130.94,130.88,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1744594720172,0.05104234,130.92,130.9,0.05729365]
["bitfinex-derivatives","SOLF0:USTF0",1744594720670,6.1134,130.91,130.9,0.05729365]
["bitfinex-derivatives","SOLF0:USTF0",1744594721365,0.05104234,130.92,130.9,0.05729365]
["bitfinex-derivatives","SOLF0:USTF0",1744594721971,0.05104234,130.92,130.9,6.17099365]
["bitfinex-derivatives","SOLF0:USTF0",1744594722174,0.05104234,130.92,130.9,0.05729365]
["bitfinex-derivatives","SOLF0:USTF0",1744594722973,0.05104234,130.92,130.91,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1744594723672,6.1111,130.96,130.93,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1744594724775,6.16897698,130.96,130.93,6.16253296]
["bitfinex-derivatives","SOLF0:USTF0",1744594725778,6.16897698,130.96,130.93,0.05043296]
["bitfinex-derivatives","SOLF0:USTF0",1744594725779,0.05787698,130.96,130.93,0.05043296]
["bitfinex-derivatives","SOLF0:USTF0",1744594726382,6.1118,130.95,130.93,0.05043296]
["bitfinex-derivatives","SOLF0:USTF0",1744594726767,6.16907698,130.96,130.93,0.05043296]
["bitfinex-derivatives","SOLF0:USTF0",1744594726972,0.05787698,130.96,130.93,0.05043296]
["bitfinex-derivatives","SOLF0:USTF0",1744594729778,32.01787698,130.96,130.93,0.05043296]
["bitfinex-derivatives","SOLF0:USTF0",1744594731179,6.1119,130.94,130.93,0.05043296]
["bitfinex-derivatives","SOLF0:USTF0",1744594733381,32.01787698,130.96,130.93,0.05043296]
["bitfinex-derivatives","SOLF0:USTF0",1744594734183,6.1119,130.94,130.93,0.05043296]
["bitfinex-derivatives","SOLF0:USTF0",1744594734681,32.01787698,130.96,130.88,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1744594734682,6.1134,130.91,130.88,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1744594734890,31.96,130.96,130.87,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1744594735082,31.96,130.96,130.89,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1744594735384,31.96,130.96,130.87,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1744594735581,14.16124262,130.95,130.83,14.16124262]
["bitfinex-derivatives","SOLF0:USTF0",1744594735786,0.05097377,130.93,130.9,0.05748569]
["bitfinex-derivatives","SOLF0:USTF0",1744594735986,31.96,130.92,130.9,0.05748569]
["bitfinex-derivatives","SOLF0:USTF0",1744594736680,6.1133,130.91,130.9,0.05748569]
["bitfinex-derivatives","SOLF0:USTF0",1744594741993,0.05103631,130.93,130.9,0.05748569]
["bitfinex-derivatives","SOLF0:USTF0",1744594742293,4.2337,131.03,130.92,8.85892906]
["bitfinex-derivatives","SOLF0:USTF0",1744594742486,6.109,131.01,130.97,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1744594742686,4.2337,131.03,130.95,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1744594743093,75.93619339,131.03,130.96,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1744594743294,75.93619339,131.03,130.97,0.05400576]
["bitfinex-derivatives","SOLF0:USTF0",1744594743498,0.05193983,131.0,130.97,0.05400576]
["bitfinex-derivatives","SOLF0:USTF0",1744594743790,6.16143983,131.0,130.97,0.05400576]
["bitfinex-derivatives","SOLF0:USTF0",1744594743991,0.05193983,131.0,130.97,0.05400576]
["bitfinex-derivatives","SOLF0:USTF0",1744594744996,0.05193983,131.0,130.98,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1744594747001,0.05193983,131.0,130.97,0.05400576]
["bitfinex-derivatives","SOLF0:USTF0",1744594748300,0.05193983,131.0,130.98,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1744594748598,0.05193983,131.0,130.97,0.05400576]
["bitfinex-derivatives","SOLF0:USTF0",1744594749801,0.05193983,131.0,130.98,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1744594750701,0.05193983,131.0,130.99,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1744594754602,0.05193983,131.0,130.97,0.05400576]
["bitfinex-derivatives","SOLF0:USTF0",1744594755104,0.05193983,131.0,130.97,6.16430576]
["bitfinex-derivatives","SOLF0:USTF0",1744594755403,0.05193983,131.0,130.97,0.05400576]
["bitfinex-derivatives","SOLF0:USTF0",1744594755809,6.16133983,131.0,130.97,0.05400576]
["bitfinex-derivatives","SOLF0:USTF0",1744594756106,0.05193983,131.0,130.97,0.05400576]
["bitfinex-derivatives","SOLF0:USTF0",1744594756410,0.05193983,131.0,130.97,6.16410576]
["bitfinex-derivatives","SOLF0:USTF0",1744594757211,6.16113983,131.0,130.97,6.16410576]
["bitfinex-derivatives","SOLF0:USTF0",1744594757811,0.05193983,131.0,130.98,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1744594758213,0.05193983,131.0,130.97,0.05400576]
["bitfinex-derivatives","SOLF0:USTF0",1744594759214,6.16143983,131.0,130.97,6.16440576]
["bitfinex-derivatives","SOLF0:USTF0",1744594759716,6.1101,130.98,130.97,0.05400576]
["bitfinex-derivatives","SOLF0:USTF0",1744594759916,31.9,130.99,130.91,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744594760216,35.8874,130.99,130.89,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1744594760417,14.14714877,130.98,130.89,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1744594760716,14.14714877,130.98,130.86,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744594760914,14.14714877,130.98,130.88,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1744594761116,0.05732424,130.93,130.91,0.04888426]
["bitfinex-derivatives","SOLF0:USTF0",1744594761313,31.9,130.94,130.91,0.04888426]
["bitfinex-derivatives","SOLF0:USTF0",1744594761614,6.1133,130.92,130.91,0.04888426]
["bitfinex-derivatives","SOLF0:USTF0",1744594763015,6.1141,130.9,130.86,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744594763417,6.1141,130.9,130.87,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1744594764012,6.17206093,130.9,130.87,6.17220392]
["bitfinex-derivatives","SOLF0:USTF0",1744594765618,0.05796093,130.9,130.87,0.05710392]
["bitfinex-derivatives","SOLF0:USTF0",1744594766316,6.1146,130.89,130.87,0.05710392]
["bitfinex-derivatives","SOLF0:USTF0",1744594769816,6.1147,130.88,130.87,0.05710392]
["bitfinex-derivatives","SOLF0:USTF0",1744594773319,8.85755509,130.88,130.81,35.9749]
["bitfinex-derivatives","SOLF0:USTF0",1744594773524,8.85755509,130.88,130.78,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744594773726,40.77755509,130.9,130.79,8.85755509]
["bitfinex-derivatives","SOLF0:USTF0",1744594774026,40.77755509,130.9,130.81,8.85755509]
["bitfinex-derivatives","SOLF0:USTF0",1744594774223,40.77755509,130.9,130.78,34.0243]
["bitfinex-derivatives","SOLF0:USTF0",1744594774423,40.77755509,130.9,130.8,8.85755509]
["bitfinex-derivatives","SOLF0:USTF0",1744594774624,0.0569232,130.85,130.83,0.05597148]
["bitfinex-derivatives","SOLF0:USTF0",1744594774825,6.1159,130.86,130.83,0.05597148]
["bitfinex-derivatives","SOLF0:USTF0",1744594775128,0.04996304,130.85,130.83,6.17297148]
["bitfinex-derivatives","SOLF0:USTF0",1744594776621,0.04996304,130.85,130.84,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1744594776826,0.04996304,130.85,130.83,0.05597148]
["bitfinex-derivatives","SOLF0:USTF0",1744594777530,6.16646304,130.85,130.83,0.05597148]
["bitfinex-derivatives","SOLF0:USTF0",1744594777724,0.04996304,130.85,130.83,0.05597148]
["bitfinex-derivatives","SOLF0:USTF0",1744594777929,6.1166,130.84,130.83,0.05597148]
["bitfinex-derivatives","SOLF0:USTF0",1744594778830,6.1175,130.83,130.79,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1744594779326,31.9,130.82,130.74,8.85755509]
["bitfinex-derivatives","SOLF0:USTF0",1744594779528,6.1185,130.8,130.77,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1744594780028,6.17033562,130.8,130.77,6.17774351]
["bitfinex-derivatives","SOLF0:USTF0",1744594780627,6.119,130.79,130.77,0.05814351]
["bitfinex-derivatives","SOLF0:USTF0",1744594781431,6.1194,130.78,130.77,0.05814351]
["bitfinex-derivatives","SOLF0:USTF0",1744594781931,0.05183562,130.8,130.77,0.05814351]
["bitfinex-derivatives","SOLF0:USTF0",1744594782820,6.1194,130.78,130.77,0.05814351]
["bitfinex-derivatives","SOLF0:USTF0",1744594783030,38.0194,130.78,130.77,0.05814351]
["bitfinex-derivatives","SOLF0:USTF0",1744594783226,31.9,130.78,130.7,15.01215509]
["bitfinex-derivatives","SOLF0:USTF0",1744594783626,6.1205,130.76,130.73,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1744594783932,31.9,130.78,130.73,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1744594784432,31.9,130.78,130.74,0.05670546]
["bitfinex-derivatives","SOLF0:USTF0",1744594784433,6.17336725,130.77,130.74,0.05670546]
["bitfinex-derivatives","SOLF0:USTF0",1744594786028,0.05306725,130.77,130.74,0.05670546]
["bitfinex-derivatives","SOLF0:USTF0",1744594786733,6.1208,130.75,130.74,0.05670546]
["bitfinex-derivatives","SOLF0:USTF0",1744594801140,8.91062234,130.77,130.66,8.85755509]
["bitfinex-derivatives","SOLF0:USTF0",1744594801444,6.1229,130.71,130.67,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1744594801941,6.1229,130.71,130.68,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1744594802344,6.17434774,130.71,130.68,6.17721339]
["bitfinex-derivatives","SOLF0:USTF0",1744594803141,6.17434774,130.71,130.69,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1744594803346,0.05144774,130.71,130.68,0.05341339]
["bitfinex-derivatives","SOLF0:USTF0",1744594803548,0.05144774,130.71,130.68,2.20151339]
["bitfinex-derivatives","SOLF0:USTF0",1744594804048,6.1234,130.7,130.68,2.20151339]
["bitfinex-derivatives","SOLF0:USTF0",1744594805545,6.1234,130.7,130.68,8.32561339]
["bitfinex-derivatives","SOLF0:USTF0",1744594805846,6.1234,130.7,130.68,2.20151339]
["bitfinex-derivatives","SOLF0:USTF0",1744594806047,6.1234,130.7,130.68,0.05341339]
["bitfinex-derivatives","SOLF0:USTF0",1744594806945,0.05144774,130.71,130.68,0.05341339]
["bitfinex-derivatives","SOLF0:USTF0",1744594808248,31.88,130.78,130.7,8.85755509]
["bitfinex-derivatives","SOLF0:USTF0",1744594808444,31.88,130.78,130.71,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1744594809349,0.04977174,130.76,130.73,0.05078043]
["bitfinex-derivatives","SOLF0:USTF0",1744594809752,6.1208,130.75,130.73,0.05078043]
["bitfinex-derivatives","SOLF0:USTF0",1744594810149,0.04977174,130.76,130.73,0.05078043]
["bitfinex-derivatives","SOLF0:USTF0",1744594810449,6.17037174,130.76,130.73,6.17238043]
["bitfinex-derivatives","SOLF0:USTF0",1744594811052,0.04977174,130.76,130.73,6.17238043]
["bitfinex-derivatives","SOLF0:USTF0",1744594811347,0.04977174,130.76,130.74,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1744594811752,0.04977174,130.76,130.73,6.17238043]
["bitfinex-derivatives","SOLF0:USTF0",1744594812052,0.04977174,130.76,130.73,0.05078043]
["bitfinex-derivatives","SOLF0:USTF0",1744594812246,0.04977174,130.76,130.75,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1744594814349,37.9991,130.79,130.76,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1744594814653,31.88,130.79,130.73,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1744594814852,31.88,130.79,130.76,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1744594815453,31.92888032,130.79,130.76,6.17606229]
["bitfinex-derivatives","SOLF0:USTF0",1744594815954,31.92888032,130.79,130.77,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1744594816557,31.92888032,130.79,130.76,6.17606229]
["bitfinex-derivatives","SOLF0:USTF0",1744594817460,31.92888032,130.79,130.76,0.05596229]
["bitfinex-derivatives","SOLF0:USTF0",1744594818059,6.1199,130.77,130.76,0.05596229]
["bitfinex-derivatives","SOLF0:USTF0",1744594824568,6.1218,130.73,130.71,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1744594824768,6.1218,130.73,130.68,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1744594824968,6.1225,130.72,130.68,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1744594825269,31.88,130.74,130.68,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1744594825660,0.05430797,130.72,130.7,0.05430014]
["bitfinex-derivatives","SOLF0:USTF0",1744594826368,6.17680797,130.72,130.7,0.05430014]
["bitfinex-derivatives","SOLF0:USTF0",1744594826565,0.05430797,130.72,130.7,0.05430014]
["bitfinex-derivatives","SOLF0:USTF0",1744594826761,0.05430797,130.72,130.71,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1744594827059,0.05430797,130.72,130.7,0.05430014]
["bitfinex-derivatives","SOLF0:USTF0",1744594827666,0.05430797,130.72,130.7,6.17720014]
["bitfinex-derivatives","SOLF0:USTF0",1744594827861,0.05430797,130.72,130.7,0.05430014]
["bitfinex-derivatives","SOLF0:USTF0",1744594828165,6.1227,130.71,130.7,0.05430014]
["bitfinex-derivatives","SOLF0:USTF0",1744594830070,6.1246,130.67,130.63,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1744594830370,31.88,130.69,130.63,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1744594830669,6.1244,130.68,130.65,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1744594831173,6.1246,130.67,130.65,0.0450939]
["bitfinex-derivatives","SOLF0:USTF0",1744594831772,6.125,130.66,130.65,0.0450939]
["bitfinex-derivatives","SOLF0:USTF0",1744594835871,0.0537974,130.68,130.65,0.0450939]
["bitfinex-derivatives","SOLF0:USTF0",1744594837772,0.0537974,130.68,130.66,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1744594838167,0.0537974,130.68,130.65,0.0450939]
["bitfinex-derivatives","SOLF0:USTF0",1744594838470,0.0537974,130.68,130.67,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1744594839576,0.0537974,130.68,130.65,4.1913939]
["bitfinex-derivatives","SOLF0:USTF0",1744594839772,0.0537974,130.68,130.65,0.0450939]
["bitfinex-derivatives","SOLF0:USTF0",1744594840174,6.125,130.66,130.65,0.0450939]
["bitfinex-derivatives","SOLF0:USTF0",1744594840374,37.965,130.66,130.65,0.0450939]
["bitfinex-derivatives","SOLF0:USTF0",1744594842779,37.965,130.66,130.61,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1744594842780,6.1261,130.64,130.61,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1744594843678,31.84,130.66,130.61,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1744594843879,0.05013204,130.64,130.61,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1744594844282,0.05013204,130.64,130.57,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744594844481,0.05013204,130.64,130.57,33.7775]
["bitfinex-derivatives","SOLF0:USTF0",1744594844682,6.1269,130.62,130.59,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1744594844882,0.05013204,130.64,130.59,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1744594845284,8.85755509,130.61,130.55,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1744594845481,31.86,130.6,130.55,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1744594845680,6.18234009,130.59,130.55,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1744594845880,6.18234009,130.59,130.55,8.144]
["bitfinex-derivatives","SOLF0:USTF0",1744594846383,0.05364009,130.59,130.55,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1744594847289,31.86,130.65,130.56,8.85755509]
["bitfinex-derivatives","SOLF0:USTF0",1744594847984,40.71755509,130.65,130.55,33.8741]
["bitfinex-derivatives","SOLF0:USTF0",1744594848284,6.1277,130.61,130.57,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1744594848484,6.18334315,130.61,130.59,0.05364009]
["bitfinex-derivatives","SOLF0:USTF0",1744594848686,0.05564315,130.61,130.59,0.05364009]
["bitfinex-derivatives","SOLF0:USTF0",1744594850684,6.18334315,130.61,130.59,0.05364009]
["bitfinex-derivatives","SOLF0:USTF0",1744594851384,6.1279,130.6,130.59,0.05364009]
["bitfinex-derivatives","SOLF0:USTF0",1744594853389,6.1294,130.57,130.53,366.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744594853583,40.71755509,130.61,130.54,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1744594854188,6.1291,130.58,130.54,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1744594854490,40.71755509,130.61,130.54,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1744594854690,0.05082333,130.57,130.54,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1744594855591,6.18012333,130.57,130.54,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1744594855785,0.05082333,130.57,130.55,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1744594856192,0.05082333,130.57,130.53,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744594856392,0.05082333,130.57,130.54,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1744594856786,0.05082333,130.57,130.53,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744594857094,0.05082333,130.57,130.56,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1744594857389,0.05082333,130.57,130.53,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744594857686,0.05082333,130.57,130.52,40.71755509]
["bitfinex-derivatives","SOLF0:USTF0",1744594857687,0.05082333,130.57,130.52,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744594857893,0.05082333,130.57,130.51,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1744594857894,31.91082333,130.57,130.51,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1744594858493,6.1303,130.55,130.52,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1744594858691,31.91082333,130.57,130.51,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1744594858887,31.86,130.6,130.51,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1744594859084,31.86,130.6,130.55,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1744594859282,0.05607643,130.57,130.55,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1744594859588,0.05607643,130.57,130.56,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1744594861297,0.05607643,130.57,130.54,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1744594862194,0.05607643,130.57,130.55,5.69479526]
["bitfinex-derivatives","SOLF0:USTF0",1744594862489,0.05607643,130.57,130.55,11.82489526]
["bitfinex-derivatives","SOLF0:USTF0",1744594862702,0.05607643,130.57,130.55,5.69479526]
["bitfinex-derivatives","SOLF0:USTF0",1744594863197,0.05607643,130.57,130.54,8.1623]
["bitfinex-derivatives","SOLF0:USTF0",1744594863794,0.05607643,130.57,130.55,5.69479526]
["bitfinex-derivatives","SOLF0:USTF0",1744594864296,0.05607643,130.57,130.55,11.82479526]
["bitfinex-derivatives","SOLF0:USTF0",1744594865097,0.05607643,130.57,130.55,5.69479526]
["bitfinex-derivatives","SOLF0:USTF0",1744594866088,0.05607643,130.57,130.51,9.81829526]
["bitfinex-derivatives","SOLF0:USTF0",1744594866295,5.69479526,130.56,130.51,9.81829526]
["bitfinex-derivatives","SOLF0:USTF0",1744594866493,37.51479526,130.56,130.5,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1744594866695,5.69479526,130.54,130.5,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1744594866897,5.75369643,130.54,130.5,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1744594867293,6.18960117,130.54,130.51,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1744594867596,0.05890117,130.54,130.5,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1744594867796,5.75369643,130.54,130.47,37.51479526]
["bitfinex-derivatives","SOLF0:USTF0",1744594867997,5.75369643,130.54,130.48,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1744594868788,5.69479526,130.52,130.48,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1744594869301,6.1836275,130.51,130.48,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1744594869690,6.1328,130.5,130.48,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1744594869995,0.0513275,130.51,130.48,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1744594870598,6.1836275,130.51,130.48,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1744594871999,6.1326,130.5,130.48,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1744594872400,0.0513275,130.51,130.48,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1744594872601,6.1837275,130.51,130.48,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1744594873899,6.1327,130.5,130.48,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1744594874195,0.0513275,130.51,130.48,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1744594874395,0.0513275,130.51,130.47,37.51479526]
["bitfinex-derivatives","SOLF0:USTF0",1744594874596,0.0513275,130.51,130.45,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1744594874597,5.69479526,130.5,130.45,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1744594875099,6.1341,130.47,130.45,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1744594875498,6.18845881,130.47,130.45,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1744594875796,0.05435881,130.47,130.45,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1744594876597,0.05435881,130.47,130.44,5.69479526]
["bitfinex-derivatives","SOLF0:USTF0",1744594876796,0.05435881,130.47,130.42,5.69479526]
["bitfinex-derivatives","SOLF0:USTF0",1744594877300,6.1344,130.46,130.42,11.83079526]
["bitfinex-derivatives","SOLF0:USTF0",1744594877902,6.1354,130.44,130.42,5.69479526]
["bitfinex-derivatives","SOLF0:USTF0",1744594878200,6.18635509,130.44,130.41,375.83139526]
["bitfinex-derivatives","SOLF0:USTF0",1744594878400,6.18635509,130.44,130.41,5.69479526]
["bitfinex-derivatives","SOLF0:USTF0",1744594879700,0.05095509,130.44,130.41,11.83159526]
["bitfinex-derivatives","SOLF0:USTF0",1744594880194,0.05095509,130.44,130.42,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1744594880400,0.05095509,130.44,130.41,5.69479526]
["bitfinex-derivatives","SOLF0:USTF0",1744594880601,0.05095509,130.44,130.43,5.69479526]
["bitfinex-derivatives","SOLF0:USTF0",1744594880798,0.05095509,130.44,130.43,11.83059526]
["bitfinex-derivatives","SOLF0:USTF0",1744594880996,37.53479526,130.49,130.43,5.69479526]
["bitfinex-derivatives","SOLF0:USTF0",1744594881899,6.1336,130.48,130.44,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1744594882099,0.05772728,130.48,130.45,0.05095509]
["bitfinex-derivatives","SOLF0:USTF0",1744594882394,5.69479526,130.47,130.45,0.05095509]
["bitfinex-derivatives","SOLF0:USTF0",1744594883102,2.16492728,130.48,130.45,0.05095509]
["bitfinex-derivatives","SOLF0:USTF0",1744594883601,6.1344,130.46,130.45,0.05095509]
["bitfinex-derivatives","SOLF0:USTF0",1744594884403,0.05772728,130.48,130.45,0.05095509]
["bitfinex-derivatives","SOLF0:USTF0",1744594885098,6.19132728,130.48,130.45,0.05095509]
["bitfinex-derivatives","SOLF0:USTF0",1744594885298,0.05772728,130.48,130.45,0.05095509]
["bitfinex-derivatives","SOLF0:USTF0",1744594886203,6.134,130.47,130.45,0.05095509]
["bitfinex-derivatives","SOLF0:USTF0",1744594886604,0.05772728,130.48,130.45,6.18565509]
["bitfinex-derivatives","SOLF0:USTF0",1744594888006,6.19142728,130.48,130.45,6.18565509]
["bitfinex-derivatives","SOLF0:USTF0",1744594888807,6.19142728,130.48,130.45,0.05095509]
["bitfinex-derivatives","SOLF0:USTF0",1744594889010,6.134,130.47,130.45,0.05095509]
["bitfinex-derivatives","SOLF0:USTF0",1744594890305,6.19142728,130.48,130.45,0.05095509]
["bitfinex-derivatives","SOLF0:USTF0",1744594890698,0.05772728,130.48,130.45,0.05095509]
["bitfinex-derivatives","SOLF0:USTF0",1744594890904,6.1344,130.46,130.45,0.05095509]
["bitfinex-derivatives","SOLF0:USTF0",1744594895708,6.137,130.41,130.37,1.33438141]
["bitfinex-derivatives","SOLF0:USTF0",1744594895915,8.91712313,130.41,130.35,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1744594896116,8.91712313,130.41,130.32,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744594896316,6.1384,130.38,130.34,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1744594896613,6.1384,130.38,130.32,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744594896809,6.1391,130.37,130.32,37.9408]
["bitfinex-derivatives","SOLF0:USTF0",1744594897014,0.05419489,130.36,130.31,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1744594897415,0.05419489,130.36,130.34,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1744594897715,0.05419489,130.36,130.31,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1744594898515,0.05419489,130.36,130.33,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1744594898715,0.05419489,130.36,130.31,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1744594899712,0.05419489,130.36,130.29,395.8]
["bitfinex-derivatives","SOLF0:USTF0",1744594900108,6.1408,130.33,130.29,401.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744594900308,31.8,130.35,130.29,37.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744594900512,0.05617215,130.32,130.29,37.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744594900712,0.05617215,130.32,130.29,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744594901416,0.05617215,130.32,130.3,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1744594901609,0.05617215,130.32,130.29,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744594902620,0.05617215,130.32,130.3,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1744594903320,0.05617215,130.32,130.31,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1744594904919,0.05617215,130.32,130.29,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744594905119,31.8,130.35,130.29,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744594905320,10.93412313,130.39,130.3,8.91712313]
["bitfinex-derivatives","SOLF0:USTF0",1744594905519,6.1388,130.37,130.33,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1744594905723,71.5355081,130.53,130.34,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744594905927,8.91712313,130.49,130.37,8.91712313]
["bitfinex-derivatives","SOLF0:USTF0",1744594906223,73.6108081,130.53,130.38,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744594906224,8.91712313,130.47,130.38,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744594906424,0.05624721,130.44,130.42,0.04994384]
["bitfinex-derivatives","SOLF0:USTF0",1744594906926,8.91712313,130.43,130.42,0.04994384]
["bitfinex-derivatives","SOLF0:USTF0",1744594907127,8.91712313,130.43,130.37,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744594907326,15.05332313,130.43,130.35,35.8308]
["bitfinex-derivatives","SOLF0:USTF0",1744594907523,15.05332313,130.43,130.37,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1744594907825,6.1364,130.42,130.37,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1744594908023,8.91712313,130.43,130.37,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1744594908225,0.05157571,130.41,130.38,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1744594908624,0.05157571,130.41,130.39,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1744594909626,0.05157571,130.41,130.4,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1744594910028,0.05157571,130.41,130.35,35.8308]
["bitfinex-derivatives","SOLF0:USTF0",1744594910231,0.05157571,130.41,130.39,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1744594910431,0.05157571,130.41,130.36,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1744594910621,0.05157571,130.41,130.37,8.91712313]
["bitfinex-derivatives","SOLF0:USTF0",1744594910825,0.05157571,130.41,130.4,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1744594911026,37.9546,130.46,130.39,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744594911229,31.82,130.46,130.39,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744594911827,6.1336,130.48,130.39,40.73712313]
["bitfinex-derivatives","SOLF0:USTF0",1744594912027,31.82,130.49,130.45,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1744594912226,0.04854155,130.45,130.42,0.05780402]
["bitfinex-derivatives","SOLF0:USTF0",1744594912428,31.82,130.49,130.42,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1744594912628,0.05666126,130.45,130.42,4.08417503]
["bitfinex-derivatives","SOLF0:USTF0",1744594913132,0.05666126,130.45,130.44,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1744594915329,15.15812313,130.52,130.48,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1744594915634,46.97812313,130.52,130.43,40.73712313]
["bitfinex-derivatives","SOLF0:USTF0",1744594915834,36.0825,130.52,130.43,40.73712313]
["bitfinex-derivatives","SOLF0:USTF0",1744594916034,31.82,130.52,130.43,40.73712313]
["bitfinex-derivatives","SOLF0:USTF0",1744594916224,31.82,130.52,130.44,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1744594916631,0.05187857,130.49,130.48,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1744594917027,8.91712313,130.54,130.47,0.05882133]
["bitfinex-derivatives","SOLF0:USTF0",1744594917028,6.1309,130.54,130.47,0.05882133]
["bitfinex-derivatives","SOLF0:USTF0",1744594917230,6.1309,130.54,130.47,31.87882133]
["bitfinex-derivatives","SOLF0:USTF0",1744594917533,31.82,130.55,130.47,31.87882133]
["bitfinex-derivatives","SOLF0:USTF0",1744594917731,31.82,130.55,130.47,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744594917936,6.1309,130.54,130.5,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1744594918237,0.05755342,130.53,130.51,0.05710896]
["bitfinex-derivatives","SOLF0:USTF0",1744594918937,6.1316,130.52,130.51,0.05710896]
["bitfinex-derivatives","SOLF0:USTF0",1744594921841,6.1337,130.48,130.44,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744594922337,6.1332,130.49,130.45,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1744594922538,31.8,130.5,130.42,12.94492313]
["bitfinex-derivatives","SOLF0:USTF0",1744594922935,0.05198475,130.47,130.46,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1744594923239,0.05198475,130.47,130.45,0.05832257]
["bitfinex-derivatives","SOLF0:USTF0",1744594924440,40.67712313,130.46,130.39,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1744594924642,6.1358,130.44,130.4,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1744594924838,8.91712313,130.44,130.35,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744594925236,6.1363,130.43,130.39,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1744594925432,40.67712313,130.46,130.39,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1744594925638,0.05727238,130.42,130.4,0.05091232]
["bitfinex-derivatives","SOLF0:USTF0",1744594925839,6.19377238,130.42,130.4,0.05091232]
["bitfinex-derivatives","SOLF0:USTF0",1744594926241,0.05727238,130.42,130.4,0.05091232]
["bitfinex-derivatives","SOLF0:USTF0",1744594926938,31.81727238,130.42,130.34,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1744594927141,31.76,130.42,130.34,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1744594927336,37.8967,130.42,130.38,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1744594927741,31.76,130.42,130.34,42.81222313]
["bitfinex-derivatives","SOLF0:USTF0",1744594928035,8.91712313,130.45,130.34,42.81222313]
["bitfinex-derivatives","SOLF0:USTF0",1744594928036,40.67712313,130.45,130.34,42.81222313]
["bitfinex-derivatives","SOLF0:USTF0",1744594928339,0.05415455,130.39,130.34,42.81222313]
["bitfinex-derivatives","SOLF0:USTF0",1744594928541,0.05415455,130.39,130.38,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1744594929139,0.05415455,130.39,130.36,8.91712313]
["bitfinex-derivatives","SOLF0:USTF0",1744594929340,0.05415455,130.39,130.34,42.81222313]
["bitfinex-derivatives","SOLF0:USTF0",1744594929840,31.76,130.45,130.36,8.91712313]
["bitfinex-derivatives","SOLF0:USTF0",1744594930740,0.05492796,130.42,130.39,0.04838941]
["bitfinex-derivatives","SOLF0:USTF0",1744594930940,6.19162796,130.42,130.39,0.04838941]
["bitfinex-derivatives","SOLF0:USTF0",1744594931142,0.05492796,130.42,130.39,0.04838941]
["bitfinex-derivatives","SOLF0:USTF0",1744594931943,6.19112796,130.42,130.39,0.04838941]
["bitfinex-derivatives","SOLF0:USTF0",1744594932144,0.05492796,130.42,130.39,0.04838941]
["bitfinex-derivatives","SOLF0:USTF0",1744594932742,31.76,130.48,130.4,8.91712313]
["bitfinex-derivatives","SOLF0:USTF0",1744594933040,6.1342,130.47,130.42,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1744594933739,6.1343,130.46,130.42,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1744594933934,0.05579015,130.46,130.43,0.05629889]
["bitfinex-derivatives","SOLF0:USTF0",1744594935346,8.91712313,130.45,130.38,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744594935547,31.76,130.44,130.35,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744594936347,6.1368,130.41,130.37,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1744594936548,0.05344158,130.41,130.38,0.05278362]
["bitfinex-derivatives","SOLF0:USTF0",1744594936845,0.05344158,130.41,130.38,6.19078362]
["bitfinex-derivatives","SOLF0:USTF0",1744594937144,0.05344158,130.41,130.38,0.05278362]
["bitfinex-derivatives","SOLF0:USTF0",1744594938448,6.19034158,130.41,130.38,0.05278362]
["bitfinex-derivatives","SOLF0:USTF0",1744594938851,0.05344158,130.41,130.38,0.05278362]
["bitfinex-derivatives","SOLF0:USTF0",1744594939651,6.19014158,130.41,130.38,0.05278362]
["bitfinex-derivatives","SOLF0:USTF0",1744594939851,0.05344158,130.41,130.38,0.05278362]
["bitfinex-derivatives","SOLF0:USTF0",1744594940354,0.05344158,130.41,130.4,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1744594942248,0.05344158,130.41,130.39,37.9171]
["bitfinex-derivatives","SOLF0:USTF0",1744594942553,0.05344158,130.41,130.38,0.05278362]
["bitfinex-derivatives","SOLF0:USTF0",1744594942951,178.83877027,130.57,130.38,364.05278362]
["bitfinex-derivatives","SOLF0:USTF0",1744594943157,8.91712313,130.53,130.43,8.91712313]
["bitfinex-derivatives","SOLF0:USTF0",1744594943453,8.91712313,130.53,130.47,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1744594943754,40.69712313,130.55,130.47,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1744594944255,0.05712233,130.52,130.5,0.05032489]
["bitfinex-derivatives","SOLF0:USTF0",1744594944956,6.1319,130.51,130.5,0.05032489]
["bitfinex-derivatives","SOLF0:USTF0",1744594945354,37.9119,130.51,130.5,0.05032489]
["bitfinex-derivatives","SOLF0:USTF0",1744594945557,37.9119,130.51,130.44,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1744594945852,37.9119,130.51,130.47,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1744594946352,31.78,130.51,130.48,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1744594946553,31.8320941,130.51,130.48,0.04857931]
["bitfinex-derivatives","SOLF0:USTF0",1744594947657,0.0520941,130.51,130.48,0.04857931]
["bitfinex-derivatives","SOLF0:USTF0",1744594947957,0.0520941,130.51,130.48,6.18167931]
["bitfinex-derivatives","SOLF0:USTF0",1744594949757,6.1324,130.5,130.48,0.04857931]
["bitfinex-derivatives","SOLF0:USTF0",1744594949961,0.0520941,130.51,130.48,0.04857931]
["bitfinex-derivatives","SOLF0:USTF0",1744594950163,0.0520941,130.51,130.43,40.69712313]
["bitfinex-derivatives","SOLF0:USTF0",1744594950164,31.76,130.5,130.43,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744594950458,8.91712313,130.45,130.35,639.06]
["bitfinex-derivatives","SOLF0:USTF0",1744594950653,40.67712313,130.45,130.35,639.06]
["bitfinex-derivatives","SOLF0:USTF0",1744594950855,6.1365,130.42,130.38,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1744594951054,40.67712313,130.45,130.38,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1744594951260,40.67712313,130.45,130.35,639.06]
["bitfinex-derivatives","SOLF0:USTF0",1744594951559,0.04886532,130.43,130.36,8.91712313]
["bitfinex-derivatives","SOLF0:USTF0",1744594952059,0.04886532,130.43,130.38,8.91712313]
["bitfinex-derivatives","SOLF0:USTF0",1744594952360,31.76,130.45,130.39,33.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744594952560,0.05465384,130.42,130.41,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1744594954161,31.76,130.48,130.4,11.03812313]
["bitfinex-derivatives","SOLF0:USTF0",1744594954368,31.76,130.48,130.4,13.03812313]
["bitfinex-derivatives","SOLF0:USTF0",1744594954564,6.1342,130.47,130.42,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1744594954759,6.1342,130.47,130.4,13.03812313]
["bitfinex-derivatives","SOLF0:USTF0",1744594955062,37.8934,130.48,130.44,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1744594955263,0.05579009,130.45,130.44,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1744594956057,31.72,130.51,130.43,31.77852498]
["bitfinex-derivatives","SOLF0:USTF0",1744594956262,31.72,130.51,130.43,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744594956561,6.1326,130.5,130.44,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1744594957164,0.04880603,130.48,130.46,6.18581868]
["bitfinex-derivatives","SOLF0:USTF0",1744594957763,0.04880603,130.48,130.47,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1744594959060,6.1316,130.52,130.48,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1744594959266,6.1316,130.52,130.47,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744594959766,6.1316,130.52,130.48,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1744594960468,0.05128556,130.51,130.49,0.0486441]
["bitfinex-derivatives","SOLF0:USTF0",1744594960869,0.05128556,130.51,130.49,6.1814441]
["bitfinex-derivatives","SOLF0:USTF0",1744594961172,0.05128556,130.51,130.49,0.0486441]
["bitfinex-derivatives","SOLF0:USTF0",1744594962071,0.05128556,130.51,130.5,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1744594965469,0.05128556,130.51,130.49,6.1813441]
["bitfinex-derivatives","SOLF0:USTF0",1744594965771,0.05128556,130.51,130.49,0.0486441]
["bitfinex-derivatives","SOLF0:USTF0",1744594966075,6.18338556,130.51,130.49,0.0486441]
["bitfinex-derivatives","SOLF0:USTF0",1744594966268,0.05128556,130.51,130.49,0.0486441]
["bitfinex-derivatives","SOLF0:USTF0",1744594966673,6.1324,130.5,130.49,0.0486441]
["bitfinex-derivatives","SOLF0:USTF0",1744594970678,6.1341,130.47,130.44,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744594971074,6.1341,130.47,130.44,37.8549]
["bitfinex-derivatives","SOLF0:USTF0",1744594971273,6.1341,130.47,130.44,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1744594971877,0.05517381,130.47,130.45,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1744594972075,0.05517381,130.47,130.44,0.05762917]
["bitfinex-derivatives","SOLF0:USTF0",1744594972479,0.05517381,130.47,130.46,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1744594977487,31.72,130.53,130.46,8.91712313]
["bitfinex-derivatives","SOLF0:USTF0",1744594977681,31.72,130.53,130.47,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1744594977879,31.72,130.53,130.5,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1744594978179,641.157,130.56,130.47,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1744594978384,6.1317,130.52,130.48,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1744594978684,0.05819536,130.53,130.5,0.04826028]
["bitfinex-derivatives","SOLF0:USTF0",1744594979081,6.1315,130.51,130.5,0.04826028]
["bitfinex-derivatives","SOLF0:USTF0",1744594983987,31.72,130.52,130.5,0.04826028]
["bitfinex-derivatives","SOLF0:USTF0",1744594983988,0.05819536,130.53,130.5,0.04826028]
["bitfinex-derivatives","SOLF0:USTF0",1744594984689,0.05819536,130.53,130.51,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1744594985291,6.18869536,130.53,130.5,6.17996028]
["bitfinex-derivatives","SOLF0:USTF0",1744594985490,0.05819536,130.53,130.5,0.04826028]
["bitfinex-derivatives","SOLF0:USTF0",1744594985791,6.1315,130.51,130.5,0.04826028]
["bitfinex-derivatives","SOLF0:USTF0",1744594986089,0.05819536,130.53,130.5,0.04826028]
["bitfinex-derivatives","SOLF0:USTF0",1744594987093,6.18899536,130.53,130.5,6.18006028]
["bitfinex-derivatives","SOLF0:USTF0",1744594989092,6.131,130.52,130.5,6.18006028]
["bitfinex-derivatives","SOLF0:USTF0",1744594989393,6.131,130.52,130.5,0.04826028]
["bitfinex-derivatives","SOLF0:USTF0",1744594989994,6.1315,130.51,130.5,0.04826028]
["bitfinex-derivatives","SOLF0:USTF0",1744594994290,0.05819536,130.53,130.5,0.04826028]
["bitfinex-derivatives","SOLF0:USTF0",1744594994792,0.05819536,130.53,130.51,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1744594995091,0.05819536,130.53,130.5,0.04826028]
["bitfinex-derivatives","SOLF0:USTF0",1744594995092,0.05819536,130.53,130.5,40.64538341]
["bitfinex-derivatives","SOLF0:USTF0",1744594995295,37.9512,130.59,130.51,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1744594995685,31.68,130.59,130.52,8.91712313]
["bitfinex-derivatives","SOLF0:USTF0",1744594996094,37.8081,130.59,130.52,8.91712313]
["bitfinex-derivatives","SOLF0:USTF0",1744594996393,37.8081,130.59,130.55,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1744594996588,0.04925204,130.57,130.55,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1744594997395,0.04925204,130.57,130.54,6.1841888]
["bitfinex-derivatives","SOLF0:USTF0",1744594997894,0.04925204,130.57,130.55,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1744594998500,0.04925204,130.57,130.56,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1744594998798,71.5355081,130.61,130.55,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744594999397,6.127,130.61,130.57,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1744594999590,6.127,130.61,130.55,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744594999791,0.05369915,130.59,130.58,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1744595000500,0.05369915,130.59,130.57,0.05837788]
["bitfinex-derivatives","SOLF0:USTF0",1744595000694,31.66,130.58,130.57,0.05837788]
["bitfinex-derivatives","SOLF0:USTF0",1744595000889,31.66,130.58,130.51,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744595001090,8.91712313,130.57,130.49,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1744595001294,6.1303,130.54,130.48,11.02562313]
["bitfinex-derivatives","SOLF0:USTF0",1744595001695,33.7015,130.58,130.5,8.91712313]
["bitfinex-derivatives","SOLF0:USTF0",1744595002200,0.05370564,130.55,130.53,6.18758883]
["bitfinex-derivatives","SOLF0:USTF0",1744595003594,0.05370564,130.55,130.53,0.05718883]
["bitfinex-derivatives","SOLF0:USTF0",1744595003800,31.66,130.54,130.53,0.05718883]
["bitfinex-derivatives","SOLF0:USTF0",1744595004198,31.66,130.54,130.46,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1744595004402,8.91712313,130.53,130.46,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1744595005003,8.91712313,130.53,130.46,8.1716]
["bitfinex-derivatives","SOLF0:USTF0",1744595005004,6.1322,130.5,130.46,8.1716]
["bitfinex-derivatives","SOLF0:USTF0",1744595005500,0.05399115,130.49,130.47,0.05262304]
["bitfinex-derivatives","SOLF0:USTF0",1744595005692,0.05399115,130.49,130.47,6.18582304]
["bitfinex-derivatives","SOLF0:USTF0",1744595005893,0.05399115,130.49,130.47,0.05262304]
["bitfinex-derivatives","SOLF0:USTF0",1744595006202,0.05399115,130.49,130.47,6.18572304]
["bitfinex-derivatives","SOLF0:USTF0",1744595006402,0.05399115,130.49,130.47,0.05262304]
["bitfinex-derivatives","SOLF0:USTF0",1744595008197,11.02232313,130.57,130.47,0.05262304]
["bitfinex-derivatives","SOLF0:USTF0",1744595008394,31.66,130.56,130.48,40.57712313]
["bitfinex-derivatives","SOLF0:USTF0",1744595008805,6.1299,130.55,130.51,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1744595009006,31.66,130.56,130.5,8.91712313]
["bitfinex-derivatives","SOLF0:USTF0",1744595009204,31.66,130.59,130.51,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1744595009404,33.6445,130.61,130.52,40.63548313]
["bitfinex-derivatives","SOLF0:USTF0",1744595009605,33.6445,130.61,130.53,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1744595009803,37.787,130.61,130.57,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1744595010402,6.1275,130.6,130.56,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1744595010706,6.17593714,130.6,130.58,0.04886271]
["bitfinex-derivatives","SOLF0:USTF0",1744595012208,0.04843714,130.6,130.58,0.04886271]
["bitfinex-derivatives","SOLF0:USTF0",1744595012502,0.04843714,130.6,130.59,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1744595013596,71.5355081,130.66,130.58,0.04886271]
["bitfinex-derivatives","SOLF0:USTF0",1744595013907,85.76392814,130.66,130.56,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744595014206,6.129,130.57,130.53,35.6735]
["bitfinex-derivatives","SOLF0:USTF0",1744595014406,31.62,130.6,130.53,35.6735]
["bitfinex-derivatives","SOLF0:USTF0",1744595014605,31.62,130.6,130.53,33.6095]
["bitfinex-derivatives","SOLF0:USTF0",1744595014808,0.0483009,130.58,130.55,0.05568479]
["bitfinex-derivatives","SOLF0:USTF0",1744595015006,6.1766009,130.58,130.55,0.05568479]
["bitfinex-derivatives","SOLF0:USTF0",1744595015407,0.0483009,130.58,130.55,0.05568479]
["bitfinex-derivatives","SOLF0:USTF0",1744595015602,0.0483009,130.58,130.56,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1744595015799,0.0483009,130.58,130.55,0.05568479]
["bitfinex-derivatives","SOLF0:USTF0",1744595016003,6.1291,130.56,130.55,0.05568479]
["bitfinex-derivatives","SOLF0:USTF0",1744595017212,0.0483009,130.58,130.55,0.05568479]
["bitfinex-derivatives","SOLF0:USTF0",1744595017813,6.1768009,130.58,130.55,0.05568479]
["bitfinex-derivatives","SOLF0:USTF0",1744595023717,0.0483009,130.58,130.55,6.18508479]
["bitfinex-derivatives","SOLF0:USTF0",1744595024020,0.0483009,130.58,130.55,0.05568479]
["bitfinex-derivatives","SOLF0:USTF0",1744595024522,6.1767009,130.58,130.55,0.05568479]
["bitfinex-derivatives","SOLF0:USTF0",1744595026123,6.1767009,130.58,130.55,6.18528479]
["bitfinex-derivatives","SOLF0:USTF0",1744595026328,0.0483009,130.58,130.55,6.18528479]
["bitfinex-derivatives","SOLF0:USTF0",1744595026822,6.1765009,130.58,130.55,6.18528479]
["bitfinex-derivatives","SOLF0:USTF0",1744595027022,0.0483009,130.58,130.55,6.18528479]
["bitfinex-derivatives","SOLF0:USTF0",1744595027226,0.0483009,130.58,130.57,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1744595027522,0.0483009,130.58,130.55,0.05568479]
["bitfinex-derivatives","SOLF0:USTF0",1744595028527,0.0483009,130.58,130.56,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1744595030723,0.0483009,130.58,130.57,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1744595031521,37.746,130.63,130.55,16.43570483]
["bitfinex-derivatives","SOLF0:USTF0",1744595031522,37.746,130.63,130.59,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1744595031723,6.1263,130.62,130.59,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1744595032127,6.1263,130.62,130.56,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1744595032128,6.1263,130.62,130.58,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1744595032527,0.04966778,130.61,130.59,0.04955152]
["bitfinex-derivatives","SOLF0:USTF0",1744595032827,0.04966778,130.61,130.59,6.17725152]
["bitfinex-derivatives","SOLF0:USTF0",1744595033328,0.04966778,130.61,130.59,0.04955152]
["bitfinex-derivatives","SOLF0:USTF0",1744595034127,6.1272,130.6,130.59,0.04955152]
["bitfinex-derivatives","SOLF0:USTF0",1744595035826,6.17666778,130.61,130.59,0.04955152]
["bitfinex-derivatives","SOLF0:USTF0",1744595037329,0.04966778,130.61,130.59,0.04955152]
["bitfinex-derivatives","SOLF0:USTF0",1744595037931,112.21443043,130.71,130.6,19.31942082]
["bitfinex-derivatives","SOLF0:USTF0",1744595038128,107.30326216,130.72,130.6,19.31942082]
["bitfinex-derivatives","SOLF0:USTF0",1744595038129,6.1098,130.79,130.69,8.89401363]
["bitfinex-derivatives","SOLF0:USTF0",1744595038330,6.1098,130.79,130.72,15.01561363]
["bitfinex-derivatives","SOLF0:USTF0",1744595038331,117.71635654,130.73,130.72,15.01561363]
["bitfinex-derivatives","SOLF0:USTF0",1744595038532,117.71635654,130.73,130.72,46.63561363]
["bitfinex-derivatives","SOLF0:USTF0",1744595038826,101.33975654,130.73,130.72,46.63561363]
["bitfinex-derivatives","SOLF0:USTF0",1744595039131,98.11325654,130.73,130.72,46.63561363]
["bitfinex-derivatives","SOLF0:USTF0",1744595039526,11.92068218,130.73,130.72,46.63561363]
["bitfinex-derivatives","SOLF0:USTF0",1744595040132,11.92068218,130.73,130.72,15.01561363]
["bitfinex-derivatives","SOLF0:USTF0",1744595040328,11.92068218,130.73,130.72,46.63561363]
["bitfinex-derivatives","SOLF0:USTF0",1744595040729,223.60025344,130.74,130.73,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1744595040934,0.05179061,130.74,130.73,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1744595043231,0.05179061,130.74,130.72,37.7415]
["bitfinex-derivatives","SOLF0:USTF0",1744595043431,0.05179061,130.74,130.72,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744595043626,4.0143,130.82,130.72,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744595043834,4.0143,130.82,130.75,14.1945811]
["bitfinex-derivatives","SOLF0:USTF0",1744595044032,4.0143,130.82,130.76,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744595044838,0.0575814,130.8,130.78,0.05665336]
["bitfinex-derivatives","SOLF0:USTF0",1744595045741,0.0575814,130.8,130.79,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1744595046342,6.3511,130.87,130.78,620.47123446]
["bitfinex-derivatives","SOLF0:USTF0",1744595046541,31.56,130.91,130.81,14.1945811]
["bitfinex-derivatives","SOLF0:USTF0",1744595046740,620.4145811,130.94,130.84,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1744595046741,6.1133,130.9,130.84,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1744595047236,6.1139,130.89,130.82,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744595047438,0.04885402,130.88,130.86,0.05295639]
["bitfinex-derivatives","SOLF0:USTF0",1744595047644,0.04885402,130.88,130.82,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744595048747,0.04885402,130.88,130.84,0.04848565]
["bitfinex-derivatives","SOLF0:USTF0",1744595049446,0.04885402,130.88,130.85,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744595049944,0.04885402,130.88,130.86,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744595050247,6.16305402,130.88,130.84,0.04848565]
["bitfinex-derivatives","SOLF0:USTF0",1744595050447,6.16305402,130.88,130.84,31.58848565]
["bitfinex-derivatives","SOLF0:USTF0",1744595050947,6.1146,130.87,130.84,31.58848565]
["bitfinex-derivatives","SOLF0:USTF0",1744595051247,0.04885402,130.88,130.84,31.58848565]
["bitfinex-derivatives","SOLF0:USTF0",1744595052346,0.04885402,130.88,130.85,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1744595053047,0.04885402,130.88,130.86,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1744595054349,0.04885402,130.88,130.85,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1744595054951,0.04885402,130.88,130.86,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1744595055146,0.04885402,130.88,130.84,31.58848565]
["bitfinex-derivatives","SOLF0:USTF0",1744595056151,6.16305402,130.88,130.84,37.70428565]
["bitfinex-derivatives","SOLF0:USTF0",1744595056650,0.04885402,130.88,130.84,37.70428565]
["bitfinex-derivatives","SOLF0:USTF0",1744595057951,0.04885402,130.88,130.85,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1744595060149,0.04885402,130.88,130.84,31.58848565]
["bitfinex-derivatives","SOLF0:USTF0",1744595060455,1.9444,130.92,130.84,31.58848565]
["bitfinex-derivatives","SOLF0:USTF0",1744595060650,1.9444,130.92,130.84,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744595061155,6.1139,130.89,130.85,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1744595061659,0.05600378,130.88,130.86,0.05806821]
["bitfinex-derivatives","SOLF0:USTF0",1744595061957,0.05600378,130.88,130.86,6.17306821]
["bitfinex-derivatives","SOLF0:USTF0",1744595062251,6.1133,130.9,130.86,6.17306821]
["bitfinex-derivatives","SOLF0:USTF0",1744595062650,6.114,130.89,130.86,0.05806821]
["bitfinex-derivatives","SOLF0:USTF0",1744595062954,1.9444,130.92,130.86,0.05806821]
["bitfinex-derivatives","SOLF0:USTF0",1744595063149,6.1146,130.87,130.86,0.05806821]
["bitfinex-derivatives","SOLF0:USTF0",1744595065554,0.05140235,130.9,130.86,0.05806821]
["bitfinex-derivatives","SOLF0:USTF0",1744595066052,0.05140235,130.9,130.87,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1744595066252,0.05140235,130.9,130.88,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744595067748,0.05140235,130.9,130.89,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1744595070059,3.9699,130.98,130.88,40.38140047]
["bitfinex-derivatives","SOLF0:USTF0",1744595070362,6.1112,130.95,130.9,8.86140047]
["bitfinex-derivatives","SOLF0:USTF0",1744595070558,6.1112,130.95,130.91,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1744595070759,6.1112,130.95,130.92,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744595071161,6.16109311,130.95,130.92,31.57022937]
["bitfinex-derivatives","SOLF0:USTF0",1744595071561,6.16109311,130.95,130.92,37.68242937]
["bitfinex-derivatives","SOLF0:USTF0",1744595072264,6.1114,130.94,130.92,31.57022937]
["bitfinex-derivatives","SOLF0:USTF0",1744595072662,0.04989311,130.95,130.92,31.57022937]
["bitfinex-derivatives","SOLF0:USTF0",1744595072866,6.16099311,130.95,130.92,37.68212937]
["bitfinex-derivatives","SOLF0:USTF0",1744595073362,0.04989311,130.95,130.93,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1744595074362,12.2085,131.1,130.92,40.43162984]
["bitfinex-derivatives","SOLF0:USTF0",1744595074567,4.156,131.08,130.97,8.86140047]
["bitfinex-derivatives","SOLF0:USTF0",1744595074765,6.1074,131.03,130.98,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744595074969,8.86140047,131.05,130.94,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1744595075164,6.1073,131.03,130.95,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744595075363,6.1073,131.03,131.0,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1744595075567,40.32140047,131.06,131.0,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1744595075871,6.16115337,131.03,131.0,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1744595076068,6.16115337,131.03,131.02,0.0557554]
["bitfinex-derivatives","SOLF0:USTF0",1744595076368,0.05395337,131.03,131.02,0.0557554]
["bitfinex-derivatives","SOLF0:USTF0",1744595078969,6.16105337,131.03,131.02,0.0557554]
["bitfinex-derivatives","SOLF0:USTF0",1744595079266,0.05395337,131.03,130.99,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744595079571,6.16125337,131.03,131.0,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1744595080073,0.05395337,131.03,131.01,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1744595080469,0.05395337,131.03,131.0,0.04867866]
["bitfinex-derivatives","SOLF0:USTF0",1744595080669,6.16155337,131.03,131.0,0.04867866]
["bitfinex-derivatives","SOLF0:USTF0",1744595080972,0.05395337,131.03,131.0,0.04867866]
["bitfinex-derivatives","SOLF0:USTF0",1744595081175,0.05395337,131.03,131.0,6.15707866]
["bitfinex-derivatives","SOLF0:USTF0",1744595082876,6.16145337,131.03,131.0,0.04867866]
["bitfinex-derivatives","SOLF0:USTF0",1744595085379,0.05395337,131.03,131.0,0.04867866]
["bitfinex-derivatives","SOLF0:USTF0",1744595086378,6.1079,131.02,131.0,0.04867866]
["bitfinex-derivatives","SOLF0:USTF0",1744595087079,6.16125337,131.03,131.0,0.04867866]
["bitfinex-derivatives","SOLF0:USTF0",1744595088081,6.1077,131.02,131.0,0.04867866]
["bitfinex-derivatives","SOLF0:USTF0",1744595089684,0.05395337,131.03,131.01,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1744595090079,0.05395337,131.03,131.0,0.04867866]
["bitfinex-derivatives","SOLF0:USTF0",1744595090283,6.16145337,131.03,131.0,0.04867866]
["bitfinex-derivatives","SOLF0:USTF0",1744595092986,0.05395337,131.03,131.0,0.04867866]
["bitfinex-derivatives","SOLF0:USTF0",1744595093588,6.1079,131.02,131.0,0.04867866]
["bitfinex-derivatives","SOLF0:USTF0",1744595095386,6.1081,131.01,131.0,0.04867866]
["bitfinex-derivatives","SOLF0:USTF0",1744595095886,6.1081,131.01,130.95,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744595095887,40.30140047,131.01,130.92,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744595096085,2.1458,131.0,130.92,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744595096592,6.1102,130.97,130.94,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1744595096991,6.1616271,130.97,130.94,6.16583547]
["bitfinex-derivatives","SOLF0:USTF0",1744595097291,0.0514271,130.97,130.94,0.05473547]
["bitfinex-derivatives","SOLF0:USTF0",1744595098590,6.1107,130.96,130.94,0.05473547]
["bitfinex-derivatives","SOLF0:USTF0",1744595099394,6.1109,130.95,130.94,0.05473547]
["bitfinex-derivatives","SOLF0:USTF0",1744595100193,40.35282757,130.97,130.88,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744595100387,2.0863,130.96,130.88,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744595100594,6.1112,130.95,130.88,40.30140047]
["bitfinex-derivatives","SOLF0:USTF0",1744595100793,31.44,130.97,130.88,40.30140047]
["bitfinex-derivatives","SOLF0:USTF0",1744595101391,0.05477533,130.94,130.91,6.16701409]
["bitfinex-derivatives","SOLF0:USTF0",1744595102091,6.1119,130.93,130.91,0.05461409]
["bitfinex-derivatives","SOLF0:USTF0",1744595102288,0.05477533,130.94,130.91,0.05461409]
["bitfinex-derivatives","SOLF0:USTF0",1744595103298,6.1123,130.92,130.91,0.05461409]
["bitfinex-derivatives","SOLF0:USTF0",1744595103790,6.1146,130.87,130.85,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744595103994,40.32140047,130.93,130.85,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744595104497,2.0874,130.94,130.87,8.86140047]
["bitfinex-derivatives","SOLF0:USTF0",1744595104699,3.9937,130.96,130.87,8.86140047]
["bitfinex-derivatives","SOLF0:USTF0",1744595104992,40.28140047,131.01,130.91,8.86140047]
["bitfinex-derivatives","SOLF0:USTF0",1744595105196,40.28140047,131.01,130.93,8.86140047]
["bitfinex-derivatives","SOLF0:USTF0",1744595105197,31.42,131.01,130.93,8.86140047]
["bitfinex-derivatives","SOLF0:USTF0",1744595105390,6.1097,130.98,130.94,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1744595105598,31.42,131.01,130.93,8.86140047]
["bitfinex-derivatives","SOLF0:USTF0",1744595106296,0.04892519,130.98,130.96,0.05431776]
["bitfinex-derivatives","SOLF0:USTF0",1744595106792,0.04892519,130.98,130.96,6.16441776]
["bitfinex-derivatives","SOLF0:USTF0",1744595106990,0.04892519,130.98,130.96,0.05431776]
["bitfinex-derivatives","SOLF0:USTF0",1744595107190,0.04892519,130.98,130.96,31.47431776]
["bitfinex-derivatives","SOLF0:USTF0",1744595107390,0.04892519,130.98,130.97,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1744595107587,0.04892519,130.98,130.96,31.47431776]
["bitfinex-derivatives","SOLF0:USTF0",1744595107996,0.04892519,130.98,130.96,37.58461776]
["bitfinex-derivatives","SOLF0:USTF0",1744595108198,0.04892519,130.98,130.96,31.47431776]
["bitfinex-derivatives","SOLF0:USTF0",1744595108598,0.04892519,130.98,130.97,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1744595108800,102.92958279,131.04,130.96,31.47431776]
["bitfinex-derivatives","SOLF0:USTF0",1744595109096,71.50958279,131.04,130.96,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744595109300,77.61648279,131.04,130.96,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744595109601,71.50958279,131.04,130.96,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744595109799,6.108,131.02,130.98,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1744595109996,0.0548366,131.01,130.99,0.05109667]
["bitfinex-derivatives","SOLF0:USTF0",1744595110902,0.0548366,131.01,130.99,6.16009667]
["bitfinex-derivatives","SOLF0:USTF0",1744595111297,0.0548366,131.01,130.99,0.05109667]
["bitfinex-derivatives","SOLF0:USTF0",1744595111701,6.1631366,131.01,130.99,0.05109667]
["bitfinex-derivatives","SOLF0:USTF0",1744595112202,0.0548366,131.01,130.99,0.05109667]
["bitfinex-derivatives","SOLF0:USTF0",1744595112701,0.0548366,131.01,131.0,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744595113604,6.105,131.08,131.03,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1744595113797,31.4,131.1,131.03,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1744595114302,6.1055,131.07,131.03,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1744595114706,6.16066536,131.06,131.04,0.05297128]
["bitfinex-derivatives","SOLF0:USTF0",1744595116108,0.05466536,131.06,131.04,0.05297128]
["bitfinex-derivatives","SOLF0:USTF0",1744595116905,0.05466536,131.06,131.0,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744595117309,6.107,131.04,131.0,37.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744595117709,6.107,131.04,131.0,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744595118209,0.05563182,131.03,131.01,0.04870243]
["bitfinex-derivatives","SOLF0:USTF0",1744595119408,6.16303182,131.03,131.01,0.04870243]
["bitfinex-derivatives","SOLF0:USTF0",1744595119803,0.05563182,131.03,131.01,0.04870243]
["bitfinex-derivatives","SOLF0:USTF0",1744595120006,0.05563182,131.03,131.02,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1744595121008,31.4,131.09,131.06,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1744595121208,37.5044,131.09,131.01,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744595121505,2.1063,131.1,131.01,45.54749458]
["bitfinex-derivatives","SOLF0:USTF0",1744595121709,2.1063,131.1,131.02,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1744595122106,8.2102,131.1,131.06,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1744595122312,0.05636432,131.07,131.06,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1744595123812,2.0453,131.14,131.1,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1744595124011,2.0453,131.14,131.05,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744595124206,2.0453,131.14,131.06,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744595124410,2.0453,131.14,131.12,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1744595124707,33.4364,131.15,131.12,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1744595124907,31.4,131.15,131.06,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744595125112,0.04902141,131.15,131.12,0.05776034]
["bitfinex-derivatives","SOLF0:USTF0",1744595125310,1.9712,131.16,131.13,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1744595125511,0.05642097,131.15,131.13,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1744595126007,0.05642097,131.15,131.12,0.05238301]
["bitfinex-derivatives","SOLF0:USTF0",1744595127021,6.15822097,131.15,131.12,0.05238301]
["bitfinex-derivatives","SOLF0:USTF0",1744595127521,6.1021,131.14,131.12,0.05238301]
["bitfinex-derivatives","SOLF0:USTF0",1744595127722,0.05642097,131.15,131.12,0.05238301]
["bitfinex-derivatives","SOLF0:USTF0",1744595128420,6.15822097,131.15,131.12,0.05238301]
["bitfinex-derivatives","SOLF0:USTF0",1744595129520,0.05642097,131.15,131.12,0.05238301]
["bitfinex-derivatives","SOLF0:USTF0",1744595131124,6.15822097,131.15,131.12,0.05238301]
["bitfinex-derivatives","SOLF0:USTF0",1744595131626,0.05642097,131.15,131.12,0.05238301]
["bitfinex-derivatives","SOLF0:USTF0",1744595132325,6.1023,131.14,131.12,0.05238301]
["bitfinex-derivatives","SOLF0:USTF0",1744595132724,0.05642097,131.15,131.12,0.05238301]
["bitfinex-derivatives","SOLF0:USTF0",1744595132925,2.1129,131.14,131.12,0.05238301]
["bitfinex-derivatives","SOLF0:USTF0",1744595133122,6.1025,131.13,131.12,0.05238301]
["bitfinex-derivatives","SOLF0:USTF0",1744595135422,8.2151,131.14,131.12,0.05238301]
["bitfinex-derivatives","SOLF0:USTF0",1744595135928,2.1129,131.14,131.12,0.05238301]
["bitfinex-derivatives","SOLF0:USTF0",1744595136225,8.17982097,131.15,131.12,0.05238301]
["bitfinex-derivatives","SOLF0:USTF0",1744595137122,8.17982097,131.15,131.12,6.15518301]
["bitfinex-derivatives","SOLF0:USTF0",1744595137323,2.07812097,131.15,131.12,0.05238301]
["bitfinex-derivatives","SOLF0:USTF0",1744595137627,6.102,131.14,131.12,0.05238301]
["bitfinex-derivatives","SOLF0:USTF0",1744595138129,6.102,131.14,131.1,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1744595138329,8.0665,131.14,131.1,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1744595138534,8.0665,131.14,131.11,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1744595139032,1.9645,131.14,131.08,8.82322972]
["bitfinex-derivatives","SOLF0:USTF0",1744595139233,2.0217,131.15,131.08,8.82322972]
["bitfinex-derivatives","SOLF0:USTF0",1744595139529,0.05431173,131.12,131.1,0.05400431]
["bitfinex-derivatives","SOLF0:USTF0",1744595139730,0.05431173,131.12,131.11,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1744595143135,0.05431173,131.12,131.11,37.4634]
["bitfinex-derivatives","SOLF0:USTF0",1744595143632,37.4603,131.18,131.14,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1744595144025,31.36,131.18,131.14,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1744595144330,6.1006,131.17,131.13,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1744595144635,8.82322972,131.17,131.11,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744595144830,6.1019,131.15,131.14,0.0507733]
["bitfinex-derivatives","SOLF0:USTF0",1744595146234,6.15531143,131.16,131.14,0.0507733]
["bitfinex-derivatives","SOLF0:USTF0",1744595146533,0.05401143,131.16,131.14,0.0507733]
["bitfinex-derivatives","SOLF0:USTF0",1744595146734,0.05401143,131.16,131.15,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1744595146938,0.05401143,131.16,131.14,0.0507733]
["bitfinex-derivatives","SOLF0:USTF0",1744595148037,6.1015,131.15,131.14,0.0507733]
["bitfinex-derivatives","SOLF0:USTF0",1744595148539,6.15521143,131.16,131.14,0.0507733]
["bitfinex-derivatives","SOLF0:USTF0",1744595149141,0.05401143,131.16,131.14,6.1527733]
["bitfinex-derivatives","SOLF0:USTF0",1744595149837,6.15511143,131.16,131.14,6.1527733]
["bitfinex-derivatives","SOLF0:USTF0",1744595150238,6.15511143,131.16,131.14,0.0507733]
["bitfinex-derivatives","SOLF0:USTF0",1744595150738,0.05401143,131.16,131.14,0.0507733]
["bitfinex-derivatives","SOLF0:USTF0",1744595151341,6.15531143,131.16,131.14,0.0507733]
["bitfinex-derivatives","SOLF0:USTF0",1744595151734,0.05401143,131.16,131.14,6.1527733]
["bitfinex-derivatives","SOLF0:USTF0",1744595157641,6.15511143,131.16,131.14,6.1527733]
["bitfinex-derivatives","SOLF0:USTF0",1744595158145,6.15511143,131.16,131.14,0.0507733]
["bitfinex-derivatives","SOLF0:USTF0",1744595158340,8.87724115,131.16,131.07,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744595158637,8.82322972,131.14,131.07,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744595158841,1.9492,131.13,131.07,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744595159135,8.82322972,131.12,131.05,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1744595159541,0.05119371,131.1,131.07,0.05164225]
["bitfinex-derivatives","SOLF0:USTF0",1744595159935,6.1048,131.08,131.07,0.05164225]
["bitfinex-derivatives","SOLF0:USTF0",1744595160339,8.82322972,131.08,131.02,8.72535218]
["bitfinex-derivatives","SOLF0:USTF0",1744595160545,6.1067,131.04,131.02,8.72535218]
["bitfinex-derivatives","SOLF0:USTF0",1744595160935,8.82322972,131.04,131.0,69.8028175]
["bitfinex-derivatives","SOLF0:USTF0",1744595161138,14.93082972,131.02,131.01,19.73285656]
["bitfinex-derivatives","SOLF0:USTF0",1744595161338,14.93082972,131.02,131.0,69.8028175]
["bitfinex-derivatives","SOLF0:USTF0",1744595161339,40.16322972,131.02,131.0,69.8028175]
["bitfinex-derivatives","SOLF0:USTF0",1744595161539,40.16322972,131.02,131.0,69.85667236]
["bitfinex-derivatives","SOLF0:USTF0",1744595161845,40.16322972,131.02,130.95,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1744595162240,31.34,131.02,130.94,96.68144011]
["bitfinex-derivatives","SOLF0:USTF0",1744595162441,37.4478,131.02,130.94,105.50466983]
["bitfinex-derivatives","SOLF0:USTF0",1744595163050,0.05643013,130.99,130.98,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1744595163648,604.14,131.08,130.97,0.05435399]
["bitfinex-derivatives","SOLF0:USTF0",1744595163649,8.82322972,131.06,130.97,0.05435399]
["bitfinex-derivatives","SOLF0:USTF0",1744595163845,31.36,131.06,130.98,8.82322972]
["bitfinex-derivatives","SOLF0:USTF0",1744595164044,8.82322972,131.04,130.96,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744595164448,6.1084,131.01,130.97,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1744595164749,0.05801367,131.0,130.98,0.05323882]
["bitfinex-derivatives","SOLF0:USTF0",1744595165954,6.16661367,131.0,130.98,0.05323882]
["bitfinex-derivatives","SOLF0:USTF0",1744595166153,0.05801367,131.0,130.98,0.05323882]
["bitfinex-derivatives","SOLF0:USTF0",1744595167255,8.88124339,131.0,130.89,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744595167449,6.1115,130.94,130.9,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1744595167649,31.34,130.98,130.89,35.5463]
["bitfinex-derivatives","SOLF0:USTF0",1744595167946,6.1107,130.96,130.89,35.5463]
["bitfinex-derivatives","SOLF0:USTF0",1744595168150,31.34,130.98,130.89,35.5463]
["bitfinex-derivatives","SOLF0:USTF0",1744595168450,0.05025551,130.95,130.92,0.05715444]
["bitfinex-derivatives","SOLF0:USTF0",1744595168653,6.16155551,130.95,130.92,0.05715444]
["bitfinex-derivatives","SOLF0:USTF0",1744595168853,0.05025551,130.95,130.92,0.05715444]
["bitfinex-derivatives","SOLF0:USTF0",1744595170155,6.1114,130.94,130.92,0.05715444]
["bitfinex-derivatives","SOLF0:USTF0",1744595170354,0.05025551,130.95,130.92,0.05715444]
["bitfinex-derivatives","SOLF0:USTF0",1744595171148,31.34,131.01,130.93,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744595171455,31.34,131.01,130.94,8.82322972]
["bitfinex-derivatives","SOLF0:USTF0",1744595171756,6.1093,130.99,130.94,8.82322972]
["bitfinex-derivatives","SOLF0:USTF0",1744595171957,31.34,131.01,130.94,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1744595172155,0.05020662,130.99,130.96,0.04907212]
["bitfinex-derivatives","SOLF0:USTF0",1744595173752,0.05020662,130.99,130.97,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1744595174852,31.34,131.04,130.96,0.04907212]
["bitfinex-derivatives","SOLF0:USTF0",1744595175057,31.34,131.04,130.97,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744595175360,31.34,131.04,130.98,8.82322972]
["bitfinex-derivatives","SOLF0:USTF0",1744595175657,31.34,131.07,130.98,8.82322972]
["bitfinex-derivatives","SOLF0:USTF0",1744595175958,6.1068,131.04,131.0,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1744595176159,6.16325229,131.04,131.01,0.0559734]
["bitfinex-derivatives","SOLF0:USTF0",1744595177160,6.16325229,131.04,131.01,6.1639734]
["bitfinex-derivatives","SOLF0:USTF0",1744595177762,0.05645229,131.04,131.01,0.0559734]
["bitfinex-derivatives","SOLF0:USTF0",1744595178359,6.1076,131.03,131.01,0.0559734]
["bitfinex-derivatives","SOLF0:USTF0",1744595180165,6.1076,131.02,131.01,0.0559734]
["bitfinex-derivatives","SOLF0:USTF0",1744595180963,0.05645229,131.04,131.01,0.0559734]
["bitfinex-derivatives","SOLF0:USTF0",1744595180964,6.1073,131.03,131.01,0.0559734]
["bitfinex-derivatives","SOLF0:USTF0",1744595181662,6.1076,131.02,131.01,0.0559734]
["bitfinex-derivatives","SOLF0:USTF0",1744595181959,0.05645229,131.04,131.01,0.0559734]
["bitfinex-derivatives","SOLF0:USTF0",1744595183074,31.34,131.1,131.01,35.4075734]
["bitfinex-derivatives","SOLF0:USTF0",1744595183359,31.34,131.1,131.02,8.82322972]
["bitfinex-derivatives","SOLF0:USTF0",1744595183561,636.04,131.13,131.04,8.82322972]
["bitfinex-derivatives","SOLF0:USTF0",1744595183763,6.1032,131.12,131.08,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1744595184165,0.04935359,131.11,131.09,0.05493045]
["bitfinex-derivatives","SOLF0:USTF0",1744595186264,6.15285359,131.11,131.09,0.05493045]
["bitfinex-derivatives","SOLF0:USTF0",1744595186759,6.1039,131.1,131.09,0.05493045]
["bitfinex-derivatives","SOLF0:USTF0",1744595188666,6.106,131.06,131.02,33.3658]
["bitfinex-derivatives","SOLF0:USTF0",1744595188862,31.34,131.09,131.02,33.3658]
["bitfinex-derivatives","SOLF0:USTF0",1744595189063,31.34,131.09,131.04,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1744595189361,6.105,131.08,131.04,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1744595189561,6.105,131.08,131.02,42.18902972]
["bitfinex-derivatives","SOLF0:USTF0",1744595189762,0.05770881,131.07,131.05,0.05387963]
["bitfinex-derivatives","SOLF0:USTF0",1744595191461,6.1057,131.06,131.05,0.05387963]
["bitfinex-derivatives","SOLF0:USTF0",1744595191967,8.88093853,131.07,130.99,33.3525]
["bitfinex-derivatives","SOLF0:USTF0",1744595192168,8.82322972,131.03,130.96,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1744595192466,31.34,131.02,130.94,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1744595192766,8.82322972,130.99,130.94,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1744595193069,6.1107,130.96,130.94,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1744595193271,31.38960146,130.98,130.95,0.05812826]
["bitfinex-derivatives","SOLF0:USTF0",1744595193673,6.1114,130.94,130.9,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1744595193868,6.1114,130.94,130.9,10.2376]
["bitfinex-derivatives","SOLF0:USTF0",1744595194165,6.1114,130.94,130.91,0.05073637]
["bitfinex-derivatives","SOLF0:USTF0",1744595194372,0.05026101,130.93,130.91,0.05073637]
["bitfinex-derivatives","SOLF0:USTF0",1744595194772,6.16216101,130.93,130.91,0.05073637]
["bitfinex-derivatives","SOLF0:USTF0",1744595195177,0.05026101,130.93,130.91,0.05073637]
["bitfinex-derivatives","SOLF0:USTF0",1744595195568,6.1123,130.92,130.91,0.05073637]
["bitfinex-derivatives","SOLF0:USTF0",1744595198266,6.1123,130.92,130.91,3.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744595199473,6.1123,130.92,130.8,982.82826665]
["bitfinex-derivatives","SOLF0:USTF0",1744595199474,0.05026101,130.93,130.82,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744595199667,14.16826665,130.91,130.82,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744595199873,31.32,130.9,130.83,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1744595200376,6.115,130.87,130.83,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1744595200677,0.04947275,130.86,130.84,0.05107682]
["bitfinex-derivatives","SOLF0:USTF0",1744595200979,6.1155,130.85,130.84,0.05107682]
["bitfinex-derivatives","SOLF0:USTF0",1744595201173,0.04947275,130.86,130.84,0.05107682]
["bitfinex-derivatives","SOLF0:USTF0",1744595201379,31.32,130.9,130.84,0.05107682]
["bitfinex-derivatives","SOLF0:USTF0",1744595202576,0.05541277,130.88,130.84,0.05107682]
["bitfinex-derivatives","SOLF0:USTF0",1744595203172,6.1155,130.85,130.84,0.05107682]
["bitfinex-derivatives","SOLF0:USTF0",1744595203377,31.34,130.85,130.76,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744595203572,6.1169,130.83,130.78,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1744595203776,6.1169,130.83,130.77,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1744595203975,6.1169,130.83,130.78,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1744595204278,6.117,130.82,130.78,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1744595204475,6.17101087,130.82,130.79,0.05032725]
["bitfinex-derivatives","SOLF0:USTF0",1744595204778,0.05401087,130.82,130.79,6.16862725]
["bitfinex-derivatives","SOLF0:USTF0",1744595204975,31.34,130.85,130.79,0.05032725]
["bitfinex-derivatives","SOLF0:USTF0",1744595205281,31.34,130.88,130.8,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744595205580,31.34,130.89,130.8,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744595205978,6.1151,130.86,130.82,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1744595206279,6.1707458,130.86,130.83,0.05539115]
["bitfinex-derivatives","SOLF0:USTF0",1744595206780,0.0556458,130.86,130.83,0.05539115]
["bitfinex-derivatives","SOLF0:USTF0",1744595206976,31.34,130.89,130.83,0.05539115]
["bitfinex-derivatives","SOLF0:USTF0",1744595207175,31.34,130.92,130.83,0.05539115]
["bitfinex-derivatives","SOLF0:USTF0",1744595207474,31.34,130.92,130.82,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1744595208079,0.0543243,130.88,130.86,0.05496985]
["bitfinex-derivatives","SOLF0:USTF0",1744595208680,6.1146,130.87,130.86,0.05496985]
["bitfinex-derivatives","SOLF0:USTF0",1744595211782,0.0543243,130.88,130.86,0.05496985]
["bitfinex-derivatives","SOLF0:USTF0",1744595212279,0.0543243,130.88,130.86,6.16976985]
["bitfinex-derivatives","SOLF0:USTF0",1744595212674,0.0543243,130.88,130.86,0.05496985]
["bitfinex-derivatives","SOLF0:USTF0",1744595212882,31.34,130.95,130.86,0.05496985]
["bitfinex-derivatives","SOLF0:USTF0",1744595213082,31.34,130.95,130.86,14.16826665]
["bitfinex-derivatives","SOLF0:USTF0",1744595213679,6.1121,130.93,130.89,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1744595213887,31.34,130.95,130.84,33.3926]
["bitfinex-derivatives","SOLF0:USTF0",1744595214178,31.34,130.95,130.9,0.05552756]
["bitfinex-derivatives","SOLF0:USTF0",1744595214179,0.05643486,130.92,130.9,0.05552756]
["bitfinex-derivatives","SOLF0:USTF0",1744595214379,6.16893486,130.92,130.9,0.05552756]
["bitfinex-derivatives","SOLF0:USTF0",1744595214771,0.05643486,130.92,130.9,0.05552756]
["bitfinex-derivatives","SOLF0:USTF0",1744595216081,619.57706665,131.0,130.9,0.05552756]
["bitfinex-derivatives","SOLF0:USTF0",1744595216082,31.34,130.98,130.9,0.05552756]
["bitfinex-derivatives","SOLF0:USTF0",1744595216280,31.34,130.98,130.89,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1744595216985,6.1116,130.94,130.9,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1744595217180,6.1116,130.94,130.92,0.05789855]
["bitfinex-derivatives","SOLF0:USTF0",1744595217484,6.1118,130.93,130.92,0.05789855]
["bitfinex-derivatives","SOLF0:USTF0",1744595220482,619.57706665,131.0,130.92,0.05789855]
["bitfinex-derivatives","SOLF0:USTF0",1744595220687,31.34,130.99,130.89,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744595220885,31.34,130.99,130.95,0.05250899]
["bitfinex-derivatives","SOLF0:USTF0",1744595221086,6.1104,130.96,130.95,0.05250899]
["bitfinex-derivatives","SOLF0:USTF0",1744595226398,6.1135,130.9,130.87,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1744595226598,31.34,130.93,130.85,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1744595226899,6.1139,130.89,130.85,10.2154]
["bitfinex-derivatives","SOLF0:USTF0",1744595227095,6.1139,130.89,130.85,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1744595227596,0.04852481,130.88,130.86,0.05187084]
["bitfinex-derivatives","SOLF0:USTF0",1744595228198,0.04852481,130.88,130.86,6.16687084]
["bitfinex-derivatives","SOLF0:USTF0",1744595228998,0.04852481,130.88,130.86,0.05187084]
["bitfinex-derivatives","SOLF0:USTF0",1744595230800,6.16272481,130.88,130.86,0.05187084]
["bitfinex-derivatives","SOLF0:USTF0",1744595231096,0.04852481,130.88,130.86,0.05187084]
["bitfinex-derivatives","SOLF0:USTF0",1744595231301,6.1146,130.87,130.86,0.05187084]
["bitfinex-derivatives","SOLF0:USTF0",1744595231502,0.04852481,130.88,130.86,0.05187084]
["bitfinex-derivatives","SOLF0:USTF0",1744595233007,0.04852481,130.88,130.86,6.16677084]
["bitfinex-derivatives","SOLF0:USTF0",1744595233307,31.34,130.93,130.86,0.05187084]
["bitfinex-derivatives","SOLF0:USTF0",1744595233603,6.113,130.91,130.87,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1744595234505,0.0208325,130.9,130.88,0.05399242]
["bitfinex-derivatives","SOLF0:USTF0",1744595235304,31.32,130.89,130.83,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1744595235511,31.32,130.89,130.8,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744595235807,14.16826665,130.87,130.78,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744595236003,14.16826665,130.87,130.77,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1744595236202,14.16826665,130.84,130.77,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1744595236405,31.32,130.83,130.77,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1744595236705,31.32,130.83,130.79,0.05539044]
["bitfinex-derivatives","SOLF0:USTF0",1744595236706,6.1179,130.8,130.79,0.05539044]
["bitfinex-derivatives","SOLF0:USTF0",1744595237300,0.05786582,130.82,130.74,35.6822145]
["bitfinex-derivatives","SOLF0:USTF0",1744595237502,31.32,130.81,130.73,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1744595237706,45.48826665,130.81,130.73,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1744595238004,14.16826665,130.78,130.71,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744595238202,31.32,130.77,130.7,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744595238707,6.121,130.74,130.72,0.05401117]
["bitfinex-derivatives","SOLF0:USTF0",1744595239108,0.05348056,130.75,130.72,0.05401117]
["bitfinex-derivatives","SOLF0:USTF0",1744595239507,45.50826665,130.87,130.73,14.16826665]
["bitfinex-derivatives","SOLF0:USTF0",1744595239707,6.1186,130.79,130.75,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1744595240208,6.1182,130.8,130.75,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1744595240505,0.04869707,130.79,130.76,0.05379963]
["bitfinex-derivatives","SOLF0:USTF0",1744595241813,0.04869707,130.79,130.76,6.17339963]
["bitfinex-derivatives","SOLF0:USTF0",1744595242018,0.04869707,130.79,130.76,0.05379963]
["bitfinex-derivatives","SOLF0:USTF0",1744595243015,0.04869707,130.79,130.76,6.17329963]
["bitfinex-derivatives","SOLF0:USTF0",1744595246224,6.16709707,130.79,130.76,6.17329963]
["bitfinex-derivatives","SOLF0:USTF0",1744595247222,6.16709707,130.79,130.76,0.05379963]
["bitfinex-derivatives","SOLF0:USTF0",1744595247626,6.1193,130.77,130.76,0.05379963]
["bitfinex-derivatives","SOLF0:USTF0",1744595248320,6.1221,130.71,130.69,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1744595248721,31.34,130.75,130.69,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1744595249226,31.34,130.78,130.69,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1744595249426,0.0500488,130.73,130.71,0.0561251]
["bitfinex-derivatives","SOLF0:USTF0",1744595249724,6.1207,130.74,130.71,0.0561251]
["bitfinex-derivatives","SOLF0:USTF0",1744595249924,0.05739949,130.73,130.71,0.0561251]
["bitfinex-derivatives","SOLF0:USTF0",1744595250325,0.05739949,130.73,130.71,6.1782251]
["bitfinex-derivatives","SOLF0:USTF0",1744595251225,0.05739949,130.73,130.71,0.0561251]
["bitfinex-derivatives","SOLF0:USTF0",1744595251930,0.05739949,130.73,130.71,6.1781251]
["bitfinex-derivatives","SOLF0:USTF0",1744595252128,0.05739949,130.73,130.71,0.0561251]
["bitfinex-derivatives","SOLF0:USTF0",1744595252531,6.17859949,130.73,130.71,0.0561251]
["bitfinex-derivatives","SOLF0:USTF0",1744595253429,6.1216,130.72,130.71,0.0561251]
["bitfinex-derivatives","SOLF0:USTF0",1744595254433,6.17879949,130.73,130.71,0.0561251]
["bitfinex-derivatives","SOLF0:USTF0",1744595256130,6.1216,130.72,130.71,0.0561251]
["bitfinex-derivatives","SOLF0:USTF0",1744595256933,6.17879949,130.73,130.71,0.0561251]
["bitfinex-derivatives","SOLF0:USTF0",1744595260038,6.1216,130.72,130.71,0.0561251]
["bitfinex-derivatives","SOLF0:USTF0",1744595260733,6.1233,130.69,130.64,641.0148]
["bitfinex-derivatives","SOLF0:USTF0",1744595261032,31.34,130.74,130.64,641.0148]
["bitfinex-derivatives","SOLF0:USTF0",1744595261633,6.1229,130.7,130.66,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1744595261834,0.0574632,130.71,130.68,0.05228808]
["bitfinex-derivatives","SOLF0:USTF0",1744595262334,6.1234,130.69,130.68,0.05228808]
["bitfinex-derivatives","SOLF0:USTF0",1744595263130,6.1227,130.7,130.68,0.05228808]
["bitfinex-derivatives","SOLF0:USTF0",1744595263330,0.0574632,130.71,130.68,0.05228808]
["bitfinex-derivatives","SOLF0:USTF0",1744595263529,6.123,130.69,130.68,0.05228808]
["bitfinex-derivatives","SOLF0:USTF0",1744595263932,0.0574632,130.71,130.68,0.05228808]
["bitfinex-derivatives","SOLF0:USTF0",1744595264231,6.1797632,130.71,130.68,0.05228808]
["bitfinex-derivatives","SOLF0:USTF0",1744595264930,0.0574632,130.71,130.68,0.05228808]
["bitfinex-derivatives","SOLF0:USTF0",1744595265135,0.0574632,130.71,130.68,31.39228808]
["bitfinex-derivatives","SOLF0:USTF0",1744595265331,0.0574632,130.71,130.69,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1744595265528,14.61086665,130.79,130.68,31.39228808]
["bitfinex-derivatives","SOLF0:USTF0",1744595265729,31.34,130.78,130.68,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744595265933,31.34,130.8,130.68,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744595266437,14.16826665,130.79,130.69,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1744595266635,14.16826665,130.79,130.68,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744595266935,0.05023167,130.75,130.73,0.05787241]
["bitfinex-derivatives","SOLF0:USTF0",1744595267233,6.1207,130.74,130.73,0.05787241]
["bitfinex-derivatives","SOLF0:USTF0",1744595269534,0.05023167,130.75,130.73,0.05787241]
["bitfinex-derivatives","SOLF0:USTF0",1744595270827,6.17083167,130.75,130.73,0.05787241]
["bitfinex-derivatives","SOLF0:USTF0",1744595271031,0.05023167,130.75,130.73,0.05787241]
["bitfinex-derivatives","SOLF0:USTF0",1744595271427,6.1207,130.74,130.73,0.05787241]
["bitfinex-derivatives","SOLF0:USTF0",1744595278339,6.17083167,130.75,130.73,0.05787241]
["bitfinex-derivatives","SOLF0:USTF0",1744595280545,31.34,130.8,130.73,0.05787241]
["bitfinex-derivatives","SOLF0:USTF0",1744595281744,6.16797794,130.78,130.74,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1744595281943,6.16797794,130.78,130.72,33.2809]
["bitfinex-derivatives","SOLF0:USTF0",1744595282140,6.16797794,130.78,130.75,0.05615207]
["bitfinex-derivatives","SOLF0:USTF0",1744595282543,0.04897794,130.78,130.75,6.17625207]
["bitfinex-derivatives","SOLF0:USTF0",1744595282841,108.59538717,130.88,130.76,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744595283047,6.1188,130.78,130.77,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1744595284045,6.1193,130.77,130.76,31.37126566]
["bitfinex-derivatives","SOLF0:USTF0",1744595284245,6.1193,130.77,130.76,0.05126566]
["bitfinex-derivatives","SOLF0:USTF0",1744595284541,0.02998672,130.78,130.75,0.05784932]
["bitfinex-derivatives","SOLF0:USTF0",1744595285245,6.1197,130.76,130.75,0.05784932]
["bitfinex-derivatives","SOLF0:USTF0",1744595286745,0.02998672,130.78,130.75,0.05784932]
["bitfinex-derivatives","SOLF0:USTF0",1744595286746,6.1193,130.77,130.75,0.05784932]
["bitfinex-derivatives","SOLF0:USTF0",1744595286946,0.02998672,130.78,130.75,0.05784932]
["bitfinex-derivatives","SOLF0:USTF0",1744595287448,6.1193,130.77,130.75,0.05784932]
["bitfinex-derivatives","SOLF0:USTF0",1744595287748,0.02998672,130.78,130.77,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1744595287948,0.02998672,130.78,130.75,0.05784932]
["bitfinex-derivatives","SOLF0:USTF0",1744595288348,0.02998672,130.78,130.76,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1744595288549,0.02998672,130.78,130.75,0.05784932]
["bitfinex-derivatives","SOLF0:USTF0",1744595288851,0.02998672,130.78,130.75,6.17774932]
["bitfinex-derivatives","SOLF0:USTF0",1744595289342,0.02998672,130.78,130.75,0.05784932]
["bitfinex-derivatives","SOLF0:USTF0",1744595289548,0.02998672,130.78,130.76,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1744595289750,0.02998672,130.78,130.75,0.05784932]
["bitfinex-derivatives","SOLF0:USTF0",1744595290549,6.1195,130.77,130.75,0.05784932]
["bitfinex-derivatives","SOLF0:USTF0",1744595290751,0.02998672,130.78,130.75,0.05784932]
["bitfinex-derivatives","SOLF0:USTF0",1744595290951,31.32998672,130.78,130.75,0.05784932]
["bitfinex-derivatives","SOLF0:USTF0",1744595291152,6.1197,130.76,130.75,0.05784932]
["bitfinex-derivatives","SOLF0:USTF0",1744595292154,6.1212,130.73,130.7,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1744595293153,6.1217,130.72,130.7,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1744595293349,6.1217,130.72,130.7,2.16675076]
["bitfinex-derivatives","SOLF0:USTF0",1744595294353,6.1221,130.71,130.7,0.04915076]
["bitfinex-derivatives","SOLF0:USTF0",1744595294749,6.1221,130.71,130.65,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1744595294750,6.1241,130.67,130.65,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1744595295257,31.3,130.7,130.65,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1744595295559,6.1237,130.68,130.65,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1744595296056,0.05503628,130.68,130.65,2.05427605]
["bitfinex-derivatives","SOLF0:USTF0",1744595296656,31.3,130.73,130.65,2.05427605]
["bitfinex-derivatives","SOLF0:USTF0",1744595296856,31.3,130.73,130.65,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1744595297057,6.1226,130.7,130.66,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1744595297358,31.3,130.73,130.65,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1744595297860,0.05411522,130.7,130.68,0.05855304]
["bitfinex-derivatives","SOLF0:USTF0",1744595299155,31.3,130.76,130.68,31.35855304]
["bitfinex-derivatives","SOLF0:USTF0",1744595299359,31.3,130.76,130.69,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1744595299662,6.121,130.74,130.7,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1744595299862,31.3,130.76,130.69,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1744595300457,0.0278353,130.74,130.71,0.05122237]
["bitfinex-derivatives","SOLF0:USTF0",1744595300857,6.1216,130.72,130.71,0.05122237]
["bitfinex-derivatives","SOLF0:USTF0",1744595301160,31.3,130.72,130.65,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1744595301359,6.1234,130.69,130.65,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1744595302059,31.3,130.72,130.65,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1744595302259,0.05797718,130.68,130.66,0.05326724]
["bitfinex-derivatives","SOLF0:USTF0",1744595302662,6.124,130.67,130.66,0.05326724]
["bitfinex-derivatives","SOLF0:USTF0",1744595302862,0.05797718,130.68,130.66,0.05326724]
["bitfinex-derivatives","SOLF0:USTF0",1744595303164,6.18177718,130.68,130.66,0.05326724]
["bitfinex-derivatives","SOLF0:USTF0",1744595304459,6.124,130.67,130.66,0.05326724]
["bitfinex-derivatives","SOLF0:USTF0",1744595304964,6.18167718,130.68,130.66,0.05326724]
["bitfinex-derivatives","SOLF0:USTF0",1744595305757,0.05797718,130.68,130.66,0.05326724]
["bitfinex-derivatives","SOLF0:USTF0",1744595306559,6.18157718,130.68,130.66,0.05326724]
["bitfinex-derivatives","SOLF0:USTF0",1744595306968,6.124,130.67,130.66,0.05326724]
["bitfinex-derivatives","SOLF0:USTF0",1744595310166,31.37797718,130.68,130.62,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1744595310167,6.1254,130.64,130.62,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1744595310367,6.1254,130.64,130.59,641.3559]
["bitfinex-derivatives","SOLF0:USTF0",1744595310664,6.1254,130.64,130.59,35.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744595310966,6.1254,130.64,130.6,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1744595311167,6.1251,130.65,130.59,35.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744595311469,0.05156397,130.63,130.6,0.05814616]
["bitfinex-derivatives","SOLF0:USTF0",1744595311663,0.05156397,130.63,130.61,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1744595311858,0.05156397,130.63,130.6,0.05814616]
["bitfinex-derivatives","SOLF0:USTF0",1744595312366,0.05156397,130.63,130.6,6.18534616]
["bitfinex-derivatives","SOLF0:USTF0",1744595312566,0.05156397,130.63,130.6,0.05814616]
["bitfinex-derivatives","SOLF0:USTF0",1744595313168,0.05156397,130.63,130.6,6.18514616]
["bitfinex-derivatives","SOLF0:USTF0",1744595316468,0.05156397,130.63,130.6,0.05814616]
["bitfinex-derivatives","SOLF0:USTF0",1744595316469,6.1263,130.62,130.6,0.05814616]
["bitfinex-derivatives","SOLF0:USTF0",1744595316673,0.05156397,130.63,130.6,0.05814616]
["bitfinex-derivatives","SOLF0:USTF0",1744595316971,6.1265,130.62,130.6,0.05814616]
["bitfinex-derivatives","SOLF0:USTF0",1744595317275,0.05156397,130.63,130.6,0.05814616]
["bitfinex-derivatives","SOLF0:USTF0",1744595318169,0.8496,130.71,130.61,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744595318371,31.3,130.7,130.62,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1744595318671,6.1238,130.68,130.64,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1744595319071,6.1238,130.68,130.62,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1744595319273,6.1232,130.69,130.65,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1744595319474,0.05445497,130.66,130.65,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1744595319675,6.1232,130.69,130.65,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1744595320478,31.3,130.7,130.64,0.05364121]
["bitfinex-derivatives","SOLF0:USTF0",1744595320775,0.02630597,130.68,130.64,0.05364121]
["bitfinex-derivatives","SOLF0:USTF0",1744595321166,6.1249,130.65,130.64,0.05364121]
["bitfinex-derivatives","SOLF0:USTF0",1744595323480,6.1268,130.61,130.58,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744595323776,45.46826665,130.66,130.57,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1744595324679,6.127,130.61,130.6,0.05713396]
["bitfinex-derivatives","SOLF0:USTF0",1744595327681,6.1264,130.62,130.6,0.05713396]
["bitfinex-derivatives","SOLF0:USTF0",1744595328586,6.1268,130.61,130.6,0.05713396]
["bitfinex-derivatives","SOLF0:USTF0",1744595329286,6.1264,130.62,130.6,0.05713396]
["bitfinex-derivatives","SOLF0:USTF0",1744595329488,0.05430272,130.63,130.6,0.05713396]
["bitfinex-derivatives","SOLF0:USTF0",1744595329890,6.18020272,130.63,130.6,0.05713396]
["bitfinex-derivatives","SOLF0:USTF0",1744595331187,0.05430272,130.63,130.6,0.05713396]
["bitfinex-derivatives","SOLF0:USTF0",1744595332083,6.1268,130.61,130.6,0.05713396]
["bitfinex-derivatives","SOLF0:USTF0",1744595332287,0.05430272,130.63,130.6,0.05713396]
["bitfinex-derivatives","SOLF0:USTF0",1744595333286,6.1268,130.61,130.6,0.05713396]
["bitfinex-derivatives","SOLF0:USTF0",1744595335783,6.1294,130.56,130.52,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1744595336188,6.1294,130.56,130.48,8.89646468]
["bitfinex-derivatives","SOLF0:USTF0",1744595336689,6.1294,130.56,130.51,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1744595337081,0.05574509,130.55,130.52,0.05617735]
["bitfinex-derivatives","SOLF0:USTF0",1744595337287,6.18534509,130.55,130.52,0.05617735]
["bitfinex-derivatives","SOLF0:USTF0",1744595337784,0.05574509,130.55,130.52,0.05617735]
["bitfinex-derivatives","SOLF0:USTF0",1744595338088,0.05574509,130.55,130.52,6.18687735]
["bitfinex-derivatives","SOLF0:USTF0",1744595338289,0.05574509,130.55,130.52,0.05617735]
["bitfinex-derivatives","SOLF0:USTF0",1744595338690,31.32,130.6,130.55,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1744595338886,8.89646468,130.56,130.48,1.33310349]
["bitfinex-derivatives","SOLF0:USTF0",1744595339080,8.89646468,130.54,130.48,1.33310349]
["bitfinex-derivatives","SOLF0:USTF0",1744595339285,31.32,130.54,130.42,14.25585887]
["bitfinex-derivatives","SOLF0:USTF0",1744595339791,31.32,130.54,130.44,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1744595340085,0.05725151,130.5,130.48,0.05764758]
["bitfinex-derivatives","SOLF0:USTF0",1744595341191,6.1324,130.49,130.48,0.05764758]
["bitfinex-derivatives","SOLF0:USTF0",1744595341390,0.05725151,130.5,130.48,0.05764758]
["bitfinex-derivatives","SOLF0:USTF0",1744595343292,31.32,130.58,130.49,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744595343486,31.32,130.58,130.5,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1744595344287,0.05397798,130.55,130.53,0.05737414]
["bitfinex-derivatives","SOLF0:USTF0",1744595345595,0.05397798,130.55,130.54,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1744595345796,31.32,130.61,130.54,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1744595346292,31.32,130.61,130.53,37.4503]
["bitfinex-derivatives","SOLF0:USTF0",1744595346492,31.32,130.61,130.53,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744595346695,6.128,130.59,130.54,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1744595346994,0.02628391,130.58,130.55,0.05881497]
["bitfinex-derivatives","SOLF0:USTF0",1744595347295,6.15448391,130.58,130.55,0.05881497]
["bitfinex-derivatives","SOLF0:USTF0",1744595347695,0.02628391,130.58,130.55,0.05881497]
["bitfinex-derivatives","SOLF0:USTF0",1744595348195,45.53585887,130.65,130.55,0.05881497]
["bitfinex-derivatives","SOLF0:USTF0",1744595348496,6.1266,130.62,130.53,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744595348697,45.53585887,130.65,130.53,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744595348698,31.28,130.65,130.59,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1744595348896,31.28,130.65,130.59,37.4074]
["bitfinex-derivatives","SOLF0:USTF0",1744595349097,6.1257,130.64,130.59,37.4074]
["bitfinex-derivatives","SOLF0:USTF0",1744595349397,31.28,130.65,130.6,0.0498006]
["bitfinex-derivatives","SOLF0:USTF0",1744595349601,45.53585887,130.65,130.6,0.0498006]
["bitfinex-derivatives","SOLF0:USTF0",1744595349895,6.1271,130.61,130.6,0.0498006]
["bitfinex-derivatives","SOLF0:USTF0",1744595350096,31.28,130.61,130.52,606.78]
["bitfinex-derivatives","SOLF0:USTF0",1744595350288,31.28,130.61,130.52,638.06]
["bitfinex-derivatives","SOLF0:USTF0",1744595350492,31.28,130.61,130.54,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1744595350692,31.28,130.61,130.52,638.06]
["bitfinex-derivatives","SOLF0:USTF0",1744595350891,31.28,130.61,130.52,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744595351094,31.28,130.61,130.52,37.4108]
["bitfinex-derivatives","SOLF0:USTF0",1744595351295,6.1783006,130.58,130.55,0.04938931]
["bitfinex-derivatives","SOLF0:USTF0",1744595351495,0.0498006,130.58,130.55,0.04938931]
["bitfinex-derivatives","SOLF0:USTF0",1744595351999,6.1291,130.56,130.55,0.04938931]
["bitfinex-derivatives","SOLF0:USTF0",1744595352199,0.0498006,130.58,130.55,0.04938931]
["bitfinex-derivatives","SOLF0:USTF0",1744595352399,6.129,130.57,130.55,0.04938931]
["bitfinex-derivatives","SOLF0:USTF0",1744595352701,0.0498006,130.58,130.55,0.04938931]
["bitfinex-derivatives","SOLF0:USTF0",1744595353697,6.1291,130.56,130.55,0.04938931]
["bitfinex-derivatives","SOLF0:USTF0",1744595355604,37.4091,130.56,130.55,0.04938931]
["bitfinex-derivatives","SOLF0:USTF0",1744595355803,6.1304,130.54,130.51,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1744595356101,31.28,130.56,130.51,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1744595356896,31.28,130.56,130.52,0.04827207]
["bitfinex-derivatives","SOLF0:USTF0",1744595357102,0.05268753,130.55,130.52,0.04827207]
["bitfinex-derivatives","SOLF0:USTF0",1744595357899,6.1306,130.53,130.52,7.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744595358098,14.25585887,130.53,130.45,33.3768]
["bitfinex-derivatives","SOLF0:USTF0",1744595358302,6.1331,130.48,130.45,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1744595358504,31.28,130.52,130.45,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1744595358904,6.1328,130.49,130.45,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1744595359203,6.1328,130.49,130.47,0.0556126]
["bitfinex-derivatives","SOLF0:USTF0",1744595361604,0.05084401,130.5,130.47,0.0556126]
["bitfinex-derivatives","SOLF0:USTF0",1744595361605,6.18294401,130.5,130.47,0.0556126]
["bitfinex-derivatives","SOLF0:USTF0",1744595362201,6.18294401,130.5,130.45,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1744595362202,6.1329,130.48,130.33,372.86259669]
["bitfinex-derivatives","SOLF0:USTF0",1744595362396,31.28,130.52,130.42,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1744595362595,31.28,130.52,130.43,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1744595362906,6.1336,130.47,130.43,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1744595363105,31.3,130.48,130.43,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1744595363502,0.05298352,130.47,130.44,0.05544601]
["bitfinex-derivatives","SOLF0:USTF0",1744595363703,6.1338,130.46,130.44,0.05544601]
["bitfinex-derivatives","SOLF0:USTF0",1744595364005,0.05298352,130.47,130.44,0.05544601]
["bitfinex-derivatives","SOLF0:USTF0",1744595364205,6.1343,130.45,130.44,0.05544601]
["bitfinex-derivatives","SOLF0:USTF0",1744595368807,6.1352,130.43,130.39,8.1901]
["bitfinex-derivatives","SOLF0:USTF0",1744595369005,14.25585887,130.47,130.39,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1744595369307,8.92125276,130.47,130.39,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1744595370109,6.19260692,130.44,130.42,0.05038662]
["bitfinex-derivatives","SOLF0:USTF0",1744595370308,0.05750692,130.44,130.42,0.05038662]
["bitfinex-derivatives","SOLF0:USTF0",1744595371811,6.1352,130.43,130.42,0.05038662]
["bitfinex-derivatives","SOLF0:USTF0",1744595376515,8.92125276,130.43,130.37,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744595376718,8.92125276,130.41,130.37,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744595377215,8.92125276,130.39,130.29,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744595377410,8.92125276,130.37,130.3,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1744595377616,0.05803061,130.35,130.33,0.05608686]
["bitfinex-derivatives","SOLF0:USTF0",1744595383228,6.19713061,130.35,130.33,0.05608686]
["bitfinex-derivatives","SOLF0:USTF0",1744595383521,0.05803061,130.35,130.33,0.05608686]
["bitfinex-derivatives","SOLF0:USTF0",1744595383723,0.05803061,130.35,130.33,6.19568686]
["bitfinex-derivatives","SOLF0:USTF0",1744595384627,0.05803061,130.35,130.34,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1744595385323,8.92125276,130.39,130.35,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1744595385926,15.05875276,130.39,130.34,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1744595386128,8.92125276,130.39,130.34,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1744595386626,0.05219605,130.38,130.35,0.05742261]
["bitfinex-derivatives","SOLF0:USTF0",1744595387329,8.92125276,130.36,130.22,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744595387526,8.92125276,130.31,130.25,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1744595387721,40.22125276,130.31,130.25,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1744595387925,8.92125276,130.29,130.25,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1744595388426,0.05474391,130.28,130.25,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1744595388628,0.05474391,130.28,130.26,0.05037097]
["bitfinex-derivatives","SOLF0:USTF0",1744595390534,0.05474391,130.28,130.26,6.19357097]
["bitfinex-derivatives","SOLF0:USTF0",1744595390931,8.92125276,130.27,130.21,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1744595391227,8.92125276,130.25,130.19,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1744595391432,40.22125276,130.25,130.19,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1744595391632,8.92125276,130.25,130.19,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1744595392026,6.1436,130.26,130.2,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1744595392229,0.05299691,130.23,130.21,0.05535321]
["bitfinex-derivatives","SOLF0:USTF0",1744595394629,14.31332972,130.29,130.21,0.05535321]
["bitfinex-derivatives","SOLF0:USTF0",1744595394838,6.143,130.27,130.2,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744595395134,45.63332972,130.29,130.2,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744595395335,14.31332972,130.32,130.2,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744595395637,31.32,130.31,130.2,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744595395839,31.32,130.32,130.25,0.05761665]
["bitfinex-derivatives","SOLF0:USTF0",1744595396037,0.0551339,130.27,130.26,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744595396237,653.51332972,130.35,130.26,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744595397133,6.1405,130.32,130.28,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1744595397339,653.51332972,130.35,130.26,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744595397636,0.04952801,130.31,130.22,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744595397828,31.32,130.3,130.22,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744595398028,6.142,130.29,130.22,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744595398439,6.142,130.29,130.25,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1744595398741,0.04966997,130.28,130.26,0.05659812]
["bitfinex-derivatives","SOLF0:USTF0",1744595401142,0.04966997,130.28,130.26,6.19959812]
["bitfinex-derivatives","SOLF0:USTF0",1744595403541,1.33589251,130.4,130.26,31.37659812]
["bitfinex-derivatives","SOLF0:USTF0",1744595403743,14.31332972,130.38,130.26,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744595404444,6.1393,130.35,130.3,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1744595404742,0.05748188,130.33,130.31,0.05210201]
["bitfinex-derivatives","SOLF0:USTF0",1744595405347,0.05748188,130.33,130.31,6.19270201]
["bitfinex-derivatives","SOLF0:USTF0",1744595405646,0.05748188,130.33,130.31,0.05210201]
["bitfinex-derivatives","SOLF0:USTF0",1744595405846,0.05748188,130.33,130.32,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1744595406438,14.31332972,130.41,130.31,2.16680201]
["bitfinex-derivatives","SOLF0:USTF0",1744595406643,14.31332972,130.41,130.31,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1744595406841,6.1385,130.36,130.31,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1744595407249,14.31332972,130.41,130.32,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1744595407548,6.1382,130.37,130.35,0.05408928]
["bitfinex-derivatives","SOLF0:USTF0",1744595408546,0.0512727,130.38,130.35,0.05408928]
["bitfinex-derivatives","SOLF0:USTF0",1744595409245,6.1891727,130.38,130.35,0.05408928]
["bitfinex-derivatives","SOLF0:USTF0",1744595409447,0.0512727,130.38,130.35,0.05408928]
["bitfinex-derivatives","SOLF0:USTF0",1744595410350,0.0512727,130.38,130.36,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1744595410647,0.0512727,130.38,130.35,0.05408928]
["bitfinex-derivatives","SOLF0:USTF0",1744595411144,0.0512727,130.38,130.35,6.19258928]
["bitfinex-derivatives","SOLF0:USTF0",1744595412244,0.0512727,130.38,130.35,0.05408928]
["bitfinex-derivatives","SOLF0:USTF0",1744595412950,31.32,130.42,130.35,0.05408928]
["bitfinex-derivatives","SOLF0:USTF0",1744595413139,31.28,130.45,130.35,0.05408928]
["bitfinex-derivatives","SOLF0:USTF0",1744595413339,31.28,130.45,130.41,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1744595414249,0.05790486,130.44,130.42,0.05745406]
["bitfinex-derivatives","SOLF0:USTF0",1744595414951,0.05790486,130.44,130.42,6.19295406]
["bitfinex-derivatives","SOLF0:USTF0",1744595415251,0.05790486,130.44,130.42,0.05745406]
["bitfinex-derivatives","SOLF0:USTF0",1744595416050,6.19280486,130.44,130.42,0.05745406]
["bitfinex-derivatives","SOLF0:USTF0",1744595416350,0.05790486,130.44,130.42,0.05745406]
["bitfinex-derivatives","SOLF0:USTF0",1744595416551,0.05790486,130.44,130.37,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744595416752,6.1355,130.43,130.37,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744595417350,6.1358,130.42,130.38,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1744595417648,0.05473564,130.41,130.39,0.0505307]
["bitfinex-derivatives","SOLF0:USTF0",1744595418053,0.05473564,130.41,130.39,6.1876307]
["bitfinex-derivatives","SOLF0:USTF0",1744595419251,8.97817504,130.41,130.39,0.0505307]
["bitfinex-derivatives","SOLF0:USTF0",1744595419456,8.97817504,130.41,130.33,33.338]
["bitfinex-derivatives","SOLF0:USTF0",1744595419651,8.9234394,130.39,130.35,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1744595419849,8.9234394,130.39,130.33,33.338]
["bitfinex-derivatives","SOLF0:USTF0",1744595420045,8.9234394,130.41,130.33,33.338]
["bitfinex-derivatives","SOLF0:USTF0",1744595420649,0.05490625,130.38,130.36,0.0493521]
["bitfinex-derivatives","SOLF0:USTF0",1744595420848,31.26,130.43,130.36,0.0493521]
["bitfinex-derivatives","SOLF0:USTF0",1744595420849,40.1834394,130.45,130.36,0.0493521]
["bitfinex-derivatives","SOLF0:USTF0",1744595421049,40.1834394,130.45,130.37,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744595421249,40.1834394,130.45,130.41,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1744595421954,0.05622473,130.44,130.42,6.1908023]
["bitfinex-derivatives","SOLF0:USTF0",1744595422153,0.05622473,130.44,130.42,0.0551023]
["bitfinex-derivatives","SOLF0:USTF0",1744595425753,31.26,130.49,130.42,31.3151023]
["bitfinex-derivatives","SOLF0:USTF0",1744595426159,31.26,130.49,130.45,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1744595426955,0.05018963,130.48,130.46,0.05887317]
["bitfinex-derivatives","SOLF0:USTF0",1744595427260,0.05018963,130.48,130.46,6.19267317]
["bitfinex-derivatives","SOLF0:USTF0",1744595427560,0.05018963,130.48,130.46,0.05887317]
["bitfinex-derivatives","SOLF0:USTF0",1744595429657,0.05018963,130.48,130.46,6.19237317]
["bitfinex-derivatives","SOLF0:USTF0",1744595430960,0.05018963,130.48,130.47,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1744595432758,14.27211808,130.54,130.46,31.31887317]
["bitfinex-derivatives","SOLF0:USTF0",1744595432958,14.27211808,130.54,130.46,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744595433157,6.1308,130.53,130.49,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1744595433864,0.05178835,130.52,130.5,0.05185673]
["bitfinex-derivatives","SOLF0:USTF0",1744595434263,6.18288835,130.52,130.5,0.05185673]
["bitfinex-derivatives","SOLF0:USTF0",1744595434563,0.05178835,130.52,130.5,6.18375673]
["bitfinex-derivatives","SOLF0:USTF0",1744595434862,0.05178835,130.52,130.5,0.05185673]
["bitfinex-derivatives","SOLF0:USTF0",1744595435361,14.27211808,130.51,130.43,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744595435561,45.51211808,130.51,130.43,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744595435965,6.133,130.48,130.45,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1744595436658,6.18744172,130.48,130.45,6.1848483]
["bitfinex-derivatives","SOLF0:USTF0",1744595437164,0.05444172,130.48,130.45,0.0508483]
["bitfinex-derivatives","SOLF0:USTF0",1744595437766,0.05444172,130.48,130.46,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1744595437962,0.05444172,130.48,130.45,0.0508483]
["bitfinex-derivatives","SOLF0:USTF0",1744595438665,6.18754172,130.48,130.45,0.0508483]
["bitfinex-derivatives","SOLF0:USTF0",1744595441764,6.1334,130.47,130.45,0.0508483]
["bitfinex-derivatives","SOLF0:USTF0",1744595441966,0.05444172,130.48,130.45,0.0508483]
["bitfinex-derivatives","SOLF0:USTF0",1744595442261,6.18764172,130.48,130.45,0.0508483]
["bitfinex-derivatives","SOLF0:USTF0",1744595442469,0.05444172,130.48,130.45,0.0508483]
["bitfinex-derivatives","SOLF0:USTF0",1744595442970,6.1334,130.47,130.45,0.0508483]
["bitfinex-derivatives","SOLF0:USTF0",1744595444470,6.1338,130.46,130.45,0.0508483]
["bitfinex-derivatives","SOLF0:USTF0",1744595448172,0.05444172,130.48,130.45,0.0508483]
["bitfinex-derivatives","SOLF0:USTF0",1744595448377,6.1335,130.47,130.45,0.0508483]
["bitfinex-derivatives","SOLF0:USTF0",1744595448672,0.05444172,130.48,130.45,0.0508483]
["bitfinex-derivatives","SOLF0:USTF0",1744595450176,0.05444172,130.48,130.45,6.1851483]
["bitfinex-derivatives","SOLF0:USTF0",1744595452477,6.18734172,130.48,130.45,0.0508483]
["bitfinex-derivatives","SOLF0:USTF0",1744595454578,6.1334,130.47,130.45,0.0508483]
["bitfinex-derivatives","SOLF0:USTF0",1744595455880,6.18754172,130.48,130.45,0.0508483]
["bitfinex-derivatives","SOLF0:USTF0",1744595456178,0.05444172,130.48,130.45,0.0508483]
["bitfinex-derivatives","SOLF0:USTF0",1744595456379,0.05444172,130.48,130.45,6.1847483]
["bitfinex-derivatives","SOLF0:USTF0",1744595457278,0.05444172,130.48,130.45,0.0508483]
["bitfinex-derivatives","SOLF0:USTF0",1744595457584,0.05444172,130.48,130.46,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1744595458174,0.05444172,130.48,130.47,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1744595459279,40.13619051,130.53,130.48,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1744595459778,8.91619051,130.55,130.48,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744595459971,31.22,130.56,130.48,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744595460175,6.1299,130.55,130.48,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744595460377,0.05232253,130.53,130.51,0.05682751]
["bitfinex-derivatives","SOLF0:USTF0",1744595461371,8.96851304,130.53,130.51,0.05682751]
["bitfinex-derivatives","SOLF0:USTF0",1744595462184,6.131,130.52,130.51,0.05682751]
["bitfinex-derivatives","SOLF0:USTF0",1744595462481,31.2,130.52,130.46,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1744595462669,8.91619051,130.51,130.46,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1744595462870,6.1327,130.49,130.46,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1744595463483,6.18767905,130.49,130.46,2.02398106]
["bitfinex-derivatives","SOLF0:USTF0",1744595467184,0.05497905,130.49,130.46,0.05768106]
["bitfinex-derivatives","SOLF0:USTF0",1744595467386,8.97116956,130.49,130.46,0.05768106]
["bitfinex-derivatives","SOLF0:USTF0",1744595467577,31.2,130.48,130.46,0.05768106]
["bitfinex-derivatives","SOLF0:USTF0",1744595467772,8.91619051,130.47,130.41,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1744595468179,8.91619051,130.47,130.41,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1744595468379,8.91619051,130.47,130.4,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744595468781,6.1355,130.43,130.4,37.3366]
["bitfinex-derivatives","SOLF0:USTF0",1744595468981,6.1355,130.43,130.42,0.05844428]
["bitfinex-derivatives","SOLF0:USTF0",1744595469682,8.91619051,130.43,130.36,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744595469985,8.91619051,130.41,130.33,132.04473531]
["bitfinex-derivatives","SOLF0:USTF0",1744595470187,6.1383,130.37,130.33,132.04473531]
["bitfinex-derivatives","SOLF0:USTF0",1744595470484,8.91619051,130.39,130.33,132.04473531]
["bitfinex-derivatives","SOLF0:USTF0",1744595470785,8.91619051,130.39,130.33,138.18443531]
["bitfinex-derivatives","SOLF0:USTF0",1744595470985,0.04838757,130.38,130.35,0.05281956]
["bitfinex-derivatives","SOLF0:USTF0",1744595471481,6.1385,130.36,130.35,0.05281956]
["bitfinex-derivatives","SOLF0:USTF0",1744595471681,8.91619051,130.37,130.3,35.6822145]
["bitfinex-derivatives","SOLF0:USTF0",1744595472078,6.1407,130.32,130.3,35.6822145]
["bitfinex-derivatives","SOLF0:USTF0",1744595472782,6.1409,130.31,130.3,35.6822145]
["bitfinex-derivatives","SOLF0:USTF0",1744595472986,0.04925993,130.32,130.3,35.73456393]
["bitfinex-derivatives","SOLF0:USTF0",1744595473287,6.18995993,130.32,130.3,0.05234943]
["bitfinex-derivatives","SOLF0:USTF0",1744595474283,0.04925993,130.32,130.3,0.05234943]
["bitfinex-derivatives","SOLF0:USTF0",1744595474883,6.1409,130.31,130.3,0.05234943]
["bitfinex-derivatives","SOLF0:USTF0",1744595476390,0.04925993,130.32,130.3,0.05234943]
["bitfinex-derivatives","SOLF0:USTF0",1744595477387,31.2,130.35,130.31,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1744595477587,8.91619051,130.37,130.31,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1744595477885,8.91619051,130.37,130.31,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1744595478091,31.2,130.38,130.31,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1744595478390,6.1385,130.37,130.31,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1744595478590,0.05434748,130.36,130.33,0.05275467]
["bitfinex-derivatives","SOLF0:USTF0",1744595479291,0.05434748,130.36,130.34,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1744595479994,0.05434748,130.36,130.33,37.39255467]
["bitfinex-derivatives","SOLF0:USTF0",1744595481487,0.05434748,130.36,130.33,0.05275467]
["bitfinex-derivatives","SOLF0:USTF0",1744595482091,8.91619051,130.4,130.36,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1744595482296,31.2,130.41,130.35,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744595482497,6.1361,130.42,130.37,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1744595482790,647.73619051,130.44,130.36,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1744595482998,40.11619051,130.46,130.36,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1744595483197,0.05429221,130.41,130.4,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1744595483392,6.1344,130.45,130.4,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1744595483596,40.11619051,130.46,130.4,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1744595483795,0.05438632,130.42,130.41,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1744595483988,40.11619051,130.48,130.4,0.05013243]
["bitfinex-derivatives","SOLF0:USTF0",1744595484191,40.11619051,130.48,130.4,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1744595484394,31.2,130.48,130.45,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1744595484592,31.2,130.48,130.4,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1744595485192,0.05521382,130.45,130.43,0.05282635]
["bitfinex-derivatives","SOLF0:USTF0",1744595485396,8.91619051,130.5,130.43,0.05282635]
["bitfinex-derivatives","SOLF0:USTF0",1744595485591,0.05163687,130.45,130.43,0.05282635]
["bitfinex-derivatives","SOLF0:USTF0",1744595485797,0.05163687,130.45,130.4,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1744595486093,0.05163687,130.45,130.43,0.04908404]
["bitfinex-derivatives","SOLF0:USTF0",1744595487608,7.71163687,130.45,130.34,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744595487798,14.26918451,130.41,130.34,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744595487997,45.46918451,130.41,130.34,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744595488198,45.46918451,130.41,130.32,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1744595488905,0.05379208,130.38,130.35,0.05664913]
["bitfinex-derivatives","SOLF0:USTF0",1744595489203,6.19169208,130.38,130.35,0.05664913]
["bitfinex-derivatives","SOLF0:USTF0",1744595489503,0.05379208,130.38,130.35,0.05664913]
["bitfinex-derivatives","SOLF0:USTF0",1744595490009,0.05379208,130.38,130.35,6.19524913]
["bitfinex-derivatives","SOLF0:USTF0",1744595492009,0.05379208,130.38,130.35,0.05664913]
["bitfinex-derivatives","SOLF0:USTF0",1744595492406,6.138,130.37,130.35,0.05664913]
["bitfinex-derivatives","SOLF0:USTF0",1744595494110,6.1385,130.36,130.35,0.05664913]
["bitfinex-derivatives","SOLF0:USTF0",1744595494507,6.1382,130.37,130.35,0.05664913]
["bitfinex-derivatives","SOLF0:USTF0",1744595495611,6.1385,130.36,130.35,0.05664913]
["bitfinex-derivatives","SOLF0:USTF0",1744595496214,0.05379208,130.38,130.35,0.05664913]
["bitfinex-derivatives","SOLF0:USTF0",1744595496215,6.1383,130.37,130.35,0.05664913]
["bitfinex-derivatives","SOLF0:USTF0",1744595496513,0.05379208,130.38,130.35,0.05664913]
["bitfinex-derivatives","SOLF0:USTF0",1744595497415,6.1385,130.36,130.35,0.05664913]
["bitfinex-derivatives","SOLF0:USTF0",1744595498709,31.2,130.37,130.35,0.05664913]
["bitfinex-derivatives","SOLF0:USTF0",1744595498909,31.2,130.37,130.28,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1744595499113,6.1411,130.31,130.28,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1744595499317,14.26918451,130.35,130.24,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1744595499318,14.26918451,130.32,130.25,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1744595499513,45.44918451,130.32,130.24,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1744595499710,6.1417,130.3,130.22,34.61123615]
["bitfinex-derivatives","SOLF0:USTF0",1744595499906,45.44918451,130.32,130.24,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1744595500211,0.05305407,130.27,130.25,0.05525723]
["bitfinex-derivatives","SOLF0:USTF0",1744595500414,6.1421,130.29,130.25,0.05525723]
["bitfinex-derivatives","SOLF0:USTF0",1744595500610,0.05524083,130.27,130.25,0.05525723]
["bitfinex-derivatives","SOLF0:USTF0",1744595501917,6.1432,130.26,130.25,0.05525723]
["bitfinex-derivatives","SOLF0:USTF0",1744595502118,14.26918451,130.26,130.2,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1744595502417,14.26918451,130.26,130.17,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1744595502618,14.26918451,130.26,130.17,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1744595503021,14.26918451,130.26,130.18,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1744595503319,14.26918451,130.26,130.21,0.05799861]
["bitfinex-derivatives","SOLF0:USTF0",1744595503521,0.05529826,130.23,130.21,0.05799861]
["bitfinex-derivatives","SOLF0:USTF0",1744595504021,6.1453,130.22,130.21,0.05799861]
["bitfinex-derivatives","SOLF0:USTF0",1744595504719,6.20009826,130.23,130.21,0.05799861]
["bitfinex-derivatives","SOLF0:USTF0",1744595504923,0.05529826,130.23,130.21,0.05799861]
["bitfinex-derivatives","SOLF0:USTF0",1744595505314,6.1451,130.22,130.21,0.05799861]
["bitfinex-derivatives","SOLF0:USTF0",1744595505519,6.1451,130.22,130.17,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1744595505520,14.32448277,130.23,130.17,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1744595505922,6.1464,130.2,130.17,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1744595506123,14.26918451,130.26,130.17,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1744595506313,31.18,130.25,130.17,33.3268]
["bitfinex-derivatives","SOLF0:USTF0",1744595506514,14.26918451,130.29,130.18,16.31248451]
["bitfinex-derivatives","SOLF0:USTF0",1744595506716,6.1433,130.26,130.21,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1744595507017,0.05091715,130.25,130.18,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1744595507222,6.1443,130.24,130.22,0.05068316]
["bitfinex-derivatives","SOLF0:USTF0",1744595507424,0.05091715,130.25,130.22,0.05068316]
["bitfinex-derivatives","SOLF0:USTF0",1744595508324,6.1445,130.24,130.22,0.05068316]
["bitfinex-derivatives","SOLF0:USTF0",1744595509228,6.1446,130.23,130.22,0.05068316]
["bitfinex-derivatives","SOLF0:USTF0",1744595510324,6.1469,130.19,130.13,638.98]
["bitfinex-derivatives","SOLF0:USTF0",1744595510633,6.1469,130.19,130.14,8.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744595511227,31.2,130.21,130.14,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1744595511428,0.05587923,130.18,130.15,0.05009089]
["bitfinex-derivatives","SOLF0:USTF0",1744595512426,0.05587923,130.18,130.16,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1744595512824,0.05587923,130.18,130.15,0.05009089]
["bitfinex-derivatives","SOLF0:USTF0",1744595513624,14.26918451,130.26,130.15,0.05009089]
["bitfinex-derivatives","SOLF0:USTF0",1744595513925,14.26918451,130.26,130.14,47.43048451]
["bitfinex-derivatives","SOLF0:USTF0",1744595514118,6.1454,130.22,130.17,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1744595514731,45.46918451,130.23,130.14,33.1613]
["bitfinex-derivatives","SOLF0:USTF0",1744595514930,0.05463357,130.21,130.18,0.05437337]
["bitfinex-derivatives","SOLF0:USTF0",1744595515228,6.1482,130.16,130.13,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1744595515529,31.2,130.18,130.11,33.2662]
["bitfinex-derivatives","SOLF0:USTF0",1744595516123,31.2,130.18,130.11,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1744595516425,0.05046918,130.16,130.13,0.05840962]
["bitfinex-derivatives","SOLF0:USTF0",1744595516627,6.19866918,130.16,130.13,0.05840962]
["bitfinex-derivatives","SOLF0:USTF0",1744595517622,6.1485,130.15,130.13,0.05840962]
["bitfinex-derivatives","SOLF0:USTF0",1744595517827,0.05046918,130.16,130.13,0.05840962]
["bitfinex-derivatives","SOLF0:USTF0",1744595518028,6.19866918,130.16,130.13,0.05840962]
["bitfinex-derivatives","SOLF0:USTF0",1744595518228,0.05046918,130.16,130.13,0.05840962]
["bitfinex-derivatives","SOLF0:USTF0",1744595519122,6.19886918,130.16,130.13,0.05840962]
["bitfinex-derivatives","SOLF0:USTF0",1744595520531,6.1489,130.15,130.13,0.05840962]
["bitfinex-derivatives","SOLF0:USTF0",1744595520931,0.05046918,130.16,130.13,0.05840962]
["bitfinex-derivatives","SOLF0:USTF0",1744595521828,6.1489,130.14,130.13,0.05840962]
["bitfinex-derivatives","SOLF0:USTF0",1744595522231,0.05046918,130.16,130.13,0.05840962]
["bitfinex-derivatives","SOLF0:USTF0",1744595523233,6.1489,130.14,130.13,0.05840962]
["bitfinex-derivatives","SOLF0:USTF0",1744595523434,0.05046918,130.16,130.13,0.05840962]
["bitfinex-derivatives","SOLF0:USTF0",1744595524234,6.1489,130.14,130.13,0.05840962]
["bitfinex-derivatives","SOLF0:USTF0",1744595524436,37.3689,130.14,130.13,0.05840962]
["bitfinex-derivatives","SOLF0:USTF0",1744595526535,31.22,130.14,130.07,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1744595527134,6.1499,130.12,130.07,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1744595527535,31.22,130.14,130.07,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1744595527732,0.05098164,130.11,130.08,6.20186485]
["bitfinex-derivatives","SOLF0:USTF0",1744595528148,0.05098164,130.11,130.08,0.05016485]
["bitfinex-derivatives","SOLF0:USTF0",1744595528437,31.22,130.18,130.09,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744595529231,14.26918451,130.17,130.07,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1744595529434,0.05393006,130.15,130.12,0.04898356]
["bitfinex-derivatives","SOLF0:USTF0",1744595530234,6.1494,130.13,130.12,0.04898356]
["bitfinex-derivatives","SOLF0:USTF0",1744595531036,6.1515,130.09,130.07,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1744595531735,6.1509,130.1,130.07,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1744595531937,31.2,130.14,130.07,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1744595532140,0.05667725,130.1,130.07,2.04217888]
["bitfinex-derivatives","SOLF0:USTF0",1744595532341,0.05667725,130.1,130.07,0.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1744595532729,31.25667725,130.1,130.02,8.1082]
["bitfinex-derivatives","SOLF0:USTF0",1744595532934,31.2,130.1,130.02,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1744595533940,0.0585975,130.07,130.05,0.05877915]
["bitfinex-derivatives","SOLF0:USTF0",1744595534541,14.32778201,130.07,130.0,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1744595534837,14.26918451,130.07,129.99,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1744595535244,45.46918451,130.1,129.99,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1744595535434,14.26918451,130.07,129.99,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1744595535845,0.05087577,130.04,130.02,0.05024208]
["bitfinex-derivatives","SOLF0:USTF0",1744595536343,6.1541,130.03,130.02,0.05024208]
["bitfinex-derivatives","SOLF0:USTF0",1744595536644,0.05087577,130.04,130.02,0.05024208]
["bitfinex-derivatives","SOLF0:USTF0",1744595537041,6.1541,130.03,130.02,0.05024208]
["bitfinex-derivatives","SOLF0:USTF0",1744595537648,6.20467577,130.04,130.02,0.05024208]
["bitfinex-derivatives","SOLF0:USTF0",1744595538153,0.05087577,130.04,130.02,0.05024208]
["bitfinex-derivatives","SOLF0:USTF0",1744595539953,14.32006028,130.04,129.95,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1744595540154,14.26918451,130.04,129.95,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1744595541056,0.05001433,130.01,129.98,0.05816126]
["bitfinex-derivatives","SOLF0:USTF0",1744595541248,31.22,130.0,129.98,0.05816126]
["bitfinex-derivatives","SOLF0:USTF0",1744595541648,6.156,129.99,129.98,0.05816126]
["bitfinex-derivatives","SOLF0:USTF0",1744595543761,31.24,129.99,129.93,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744595544253,6.1583,129.95,129.93,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744595544459,14.26918451,129.98,129.93,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744595544661,31.24,129.99,129.93,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744595544859,6.1576,129.96,129.94,0.05412089]
["bitfinex-derivatives","SOLF0:USTF0",1744595545158,0.05021283,129.97,129.94,0.05412089]
["bitfinex-derivatives","SOLF0:USTF0",1744595545361,6.1579,129.95,129.94,0.05412089]
["bitfinex-derivatives","SOLF0:USTF0",1744595545658,0.05021283,129.97,129.94,0.05412089]
["bitfinex-derivatives","SOLF0:USTF0",1744595545960,0.05021283,129.97,129.95,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744595546157,640.26,130.05,129.95,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744595546158,31.24,130.05,129.95,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744595546353,31.24,130.05,129.96,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1744595546859,31.24,130.05,129.94,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744595547362,0.05173505,130.01,129.98,0.05519338]
["bitfinex-derivatives","SOLF0:USTF0",1744595547559,6.156,129.99,129.98,0.05519338]
["bitfinex-derivatives","SOLF0:USTF0",1744595548257,31.29173505,130.01,129.92,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1744595548461,6.158,129.95,129.92,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1744595548661,15.36398451,130.0,129.92,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1744595549071,15.36398451,130.0,129.93,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1744595549267,31.24,130.01,129.92,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1744595549455,0.05835154,129.98,129.95,0.04914034]
["bitfinex-derivatives","SOLF0:USTF0",1744595549660,6.21515154,129.98,129.95,0.04914034]
["bitfinex-derivatives","SOLF0:USTF0",1744595549957,0.05835154,129.98,129.95,0.04914034]
["bitfinex-derivatives","SOLF0:USTF0",1744595550155,6.1593,129.92,129.89,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1744595550361,14.26918451,129.94,129.83,396.64]
["bitfinex-derivatives","SOLF0:USTF0",1744595550565,14.26918451,129.94,129.84,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1744595550866,14.26918451,129.91,129.84,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1744595551066,14.26918451,129.94,129.84,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1744595551268,0.05430116,129.89,129.86,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1744595551468,0.05430116,129.89,129.85,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1744595551964,14.26918451,129.96,129.85,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1744595552171,48.37048451,129.99,129.85,16.32558451]
["bitfinex-derivatives","SOLF0:USTF0",1744595552365,48.37048451,129.99,129.88,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1744595552664,48.37048451,129.99,129.89,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744595552864,6.1604,129.9,129.88,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744595553068,14.26918451,129.96,129.88,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744595553270,0.0542315,129.95,129.93,0.04860611]
["bitfinex-derivatives","SOLF0:USTF0",1744595553466,6.1584,129.94,129.93,0.04860611]
["bitfinex-derivatives","SOLF0:USTF0",1744595553769,46.98341601,129.95,129.85,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744595553965,46.92918451,129.95,129.86,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1744595554868,0.05037131,129.92,129.86,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1744595555068,6.20997131,129.92,129.88,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1744595555262,0.05037131,129.92,129.86,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1744595555659,6.1599,129.91,129.87,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1744595556169,6.20987131,129.92,129.87,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1744595556370,6.20987131,129.92,129.88,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1744595556570,6.20987131,129.92,129.89,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744595556770,0.05037131,129.92,129.89,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744595557866,6.20977131,129.92,129.89,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744595558062,0.05037131,129.92,129.89,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744595558662,15.71048451,129.99,129.89,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744595558872,15.36398451,129.99,129.89,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744595559170,14.26918451,129.99,129.89,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744595559673,6.1574,129.96,129.92,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1744595559969,0.05028442,129.97,129.94,0.05405141]
["bitfinex-derivatives","SOLF0:USTF0",1744595560266,6.20738442,129.97,129.94,0.05405141]
["bitfinex-derivatives","SOLF0:USTF0",1744595560471,0.05028442,129.97,129.94,32.71405141]
["bitfinex-derivatives","SOLF0:USTF0",1744595561973,0.05028442,129.97,129.95,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1744595562570,0.05028442,129.97,129.96,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1744595562775,14.26918451,130.02,129.95,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1744595563074,14.26918451,130.02,129.95,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1744595563373,6.1554,130.01,129.95,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1744595563970,0.05388992,129.99,129.97,6.21372996]
["bitfinex-derivatives","SOLF0:USTF0",1744595564872,0.05388992,129.99,129.97,0.05712996]
["bitfinex-derivatives","SOLF0:USTF0",1744595565174,0.05388992,129.99,129.98,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1744595565375,6.1541,130.03,129.98,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744595565768,32.66,130.07,129.98,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744595565971,6.1535,130.05,129.98,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744595566170,32.66,130.07,130.01,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1744595566465,0.05178335,130.05,130.03,0.05692631]
["bitfinex-derivatives","SOLF0:USTF0",1744595566875,0.05178335,130.05,130.03,6.21102631]
["bitfinex-derivatives","SOLF0:USTF0",1744595567171,0.05178335,130.05,130.03,0.05692631]
["bitfinex-derivatives","SOLF0:USTF0",1744595567474,0.05178335,130.05,130.03,6.21082631]
["bitfinex-derivatives","SOLF0:USTF0",1744595567681,0.05178335,130.05,130.03,0.05692631]
["bitfinex-derivatives","SOLF0:USTF0",1744595567868,46.92918451,130.11,130.03,0.05692631]
["bitfinex-derivatives","SOLF0:USTF0",1744595568069,46.92918451,130.11,130.03,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1744595568477,6.1515,130.09,130.05,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1744595568768,46.92918451,130.11,130.03,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1744595568968,6.1528,130.06,130.03,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1744595569482,6.1528,130.06,130.03,2.03034284]
["bitfinex-derivatives","SOLF0:USTF0",1744595569678,6.1524,130.07,130.03,8.18424284]
["bitfinex-derivatives","SOLF0:USTF0",1744595569974,0.05573695,130.08,130.03,2.03034284]
["bitfinex-derivatives","SOLF0:USTF0",1744595570179,6.1525,130.07,130.03,8.18414284]
["bitfinex-derivatives","SOLF0:USTF0",1744595570480,6.1525,130.07,130.03,6.20784284]
["bitfinex-derivatives","SOLF0:USTF0",1744595570681,0.05573695,130.08,130.03,0.05404284]
["bitfinex-derivatives","SOLF0:USTF0",1744595570878,0.05573695,130.08,130.05,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1744595571379,0.05573695,130.08,130.05,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1744595571581,0.05573695,130.08,130.04,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1744595572078,0.05573695,130.08,130.07,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1744595572278,0.05573695,130.08,130.07,38.7922]
["bitfinex-derivatives","SOLF0:USTF0",1744595576082,0.05573695,130.08,130.07,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744595578583,46.90918451,130.14,130.07,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744595578584,32.64,130.14,130.07,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744595578778,32.64,130.14,130.09,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1744595579377,6.1499,130.12,130.09,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1744595579789,6.20886435,130.12,130.09,6.20298774]
["bitfinex-derivatives","SOLF0:USTF0",1744595580481,0.05896435,130.12,130.09,0.05208774]
["bitfinex-derivatives","SOLF0:USTF0",1744595580985,0.05896435,130.12,130.1,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1744595581281,0.05896435,130.12,130.09,0.05208774]
["bitfinex-derivatives","SOLF0:USTF0",1744595582087,6.1506,130.11,130.09,0.05208774]
["bitfinex-derivatives","SOLF0:USTF0",1744595582683,6.1508,130.1,130.09,0.05208774]
["bitfinex-derivatives","SOLF0:USTF0",1744595591590,6.1524,130.07,130.05,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1744595592791,6.2051855,130.07,130.05,2.07045744]
["bitfinex-derivatives","SOLF0:USTF0",1744595594488,0.0527855,130.07,130.05,2.07045744]
["bitfinex-derivatives","SOLF0:USTF0",1744595595794,0.0527855,130.07,130.05,0.05115744]
["bitfinex-derivatives","SOLF0:USTF0",1744595596393,6.1527,130.06,130.05,0.05115744]
["bitfinex-derivatives","SOLF0:USTF0",1744595596595,0.0527855,130.07,130.05,0.05115744]
["bitfinex-derivatives","SOLF0:USTF0",1744595597294,32.18,130.13,130.05,0.05115744]
["bitfinex-derivatives","SOLF0:USTF0",1744595597594,6.1529,130.06,130.04,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1744595598289,6.1529,130.06,130.04,2.13938454]
["bitfinex-derivatives","SOLF0:USTF0",1744595598494,6.21077182,130.06,130.04,2.13938454]
["bitfinex-derivatives","SOLF0:USTF0",1744595599295,0.05787182,130.06,130.04,2.13938454]
["bitfinex-derivatives","SOLF0:USTF0",1744595599899,6.21067182,130.06,130.04,2.13938454]
["bitfinex-derivatives","SOLF0:USTF0",1744595600194,0.05787182,130.06,130.04,2.13938454]
["bitfinex-derivatives","SOLF0:USTF0",1744595600496,0.05787182,130.06,130.04,0.05198454]
["bitfinex-derivatives","SOLF0:USTF0",1744595600789,32.2,130.05,130.04,0.05198454]
["bitfinex-derivatives","SOLF0:USTF0",1744595600991,38.3532,130.05,130.04,0.05198454]
["bitfinex-derivatives","SOLF0:USTF0",1744595601696,6.1532,130.05,130.04,0.05198454]
["bitfinex-derivatives","SOLF0:USTF0",1744595602498,6.21087182,130.06,130.04,0.05198454]
["bitfinex-derivatives","SOLF0:USTF0",1744595602993,0.05787182,130.06,130.04,0.05198454]
["bitfinex-derivatives","SOLF0:USTF0",1744595603796,6.21067182,130.06,130.04,0.05198454]
["bitfinex-derivatives","SOLF0:USTF0",1744595604792,0.05787182,130.06,130.04,0.05198454]
["bitfinex-derivatives","SOLF0:USTF0",1744595605497,6.21077182,130.06,130.04,0.05198454]
["bitfinex-derivatives","SOLF0:USTF0",1744595609302,6.1532,130.05,130.04,0.05198454]
["bitfinex-derivatives","SOLF0:USTF0",1744595610005,0.05787182,130.06,129.98,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1744595610208,14.3483732,130.05,129.96,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744595610397,32.2,130.04,129.96,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744595610904,32.2,130.04,129.96,38.3572]
["bitfinex-derivatives","SOLF0:USTF0",1744595611099,0.05469438,130.01,129.99,0.05255657]
["bitfinex-derivatives","SOLF0:USTF0",1744595611304,31.48,130.0,129.94,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1744595611503,31.48,130.0,129.94,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1744595612203,6.157,129.97,129.94,8.2112]
["bitfinex-derivatives","SOLF0:USTF0",1744595612503,6.21350539,129.97,129.94,8.26241911]
["bitfinex-derivatives","SOLF0:USTF0",1744595613005,0.05650539,129.97,129.94,8.26241911]
["bitfinex-derivatives","SOLF0:USTF0",1744595613505,0.05650539,129.97,129.95,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1744595613703,37.6357,130.0,129.95,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744595614303,37.6357,130.0,129.96,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1744595614508,6.156,129.99,129.95,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744595614804,6.20820083,129.99,129.97,0.04967108]
["bitfinex-derivatives","SOLF0:USTF0",1744595615503,6.1565,129.98,129.97,0.04967108]
["bitfinex-derivatives","SOLF0:USTF0",1744595618305,0.05220083,129.99,129.97,0.04967108]
["bitfinex-derivatives","SOLF0:USTF0",1744595618306,6.20840083,129.99,129.97,0.04967108]
["bitfinex-derivatives","SOLF0:USTF0",1744595618505,0.05220083,129.99,129.97,0.04967108]
["bitfinex-derivatives","SOLF0:USTF0",1744595618806,0.05220083,129.99,129.89,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1744595618807,6.1587,129.94,129.89,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1744595619303,31.5,129.95,129.89,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1744595619806,31.5,129.95,129.91,0.05400682]
["bitfinex-derivatives","SOLF0:USTF0",1744595620109,0.04933942,129.93,129.91,0.05400682]
["bitfinex-derivatives","SOLF0:USTF0",1744595622000,31.5,129.95,129.91,0.05400682]
["bitfinex-derivatives","SOLF0:USTF0",1744595622001,14.3483732,129.99,129.91,0.05400682]
["bitfinex-derivatives","SOLF0:USTF0",1744595622206,31.5,129.99,129.91,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744595623208,0.04939883,129.96,129.94,0.05337973]
["bitfinex-derivatives","SOLF0:USTF0",1744595623609,31.5,130.01,129.94,0.05337973]
["bitfinex-derivatives","SOLF0:USTF0",1744595623803,6.156,129.99,129.95,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1744595624203,6.1557,130.0,129.95,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1744595624607,0.05245449,129.99,129.96,0.05408843]
["bitfinex-derivatives","SOLF0:USTF0",1744595625308,14.5957732,130.05,129.96,0.05408843]
["bitfinex-derivatives","SOLF0:USTF0",1744595625309,31.5,130.05,129.96,2.02918843]
["bitfinex-derivatives","SOLF0:USTF0",1744595625499,31.5,130.05,129.96,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1744595626005,31.5,130.05,129.96,16.3234732]
["bitfinex-derivatives","SOLF0:USTF0",1744595626201,0.05329895,130.02,129.99,0.05408112]
["bitfinex-derivatives","SOLF0:USTF0",1744595626708,0.05329895,130.02,129.99,6.20978112]
["bitfinex-derivatives","SOLF0:USTF0",1744595626907,0.05329895,130.02,129.99,0.05408112]
["bitfinex-derivatives","SOLF0:USTF0",1744595628310,0.05329895,130.02,130.0,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1744595628711,0.05329895,130.02,129.99,0.05408112]
["bitfinex-derivatives","SOLF0:USTF0",1744595630100,6.1551,130.01,129.99,0.05408112]
["bitfinex-derivatives","SOLF0:USTF0",1744595630914,6.20809895,130.02,129.99,0.05408112]
["bitfinex-derivatives","SOLF0:USTF0",1744595631113,0.05329895,130.02,129.99,0.05408112]
["bitfinex-derivatives","SOLF0:USTF0",1744595631313,0.05329895,130.02,130.0,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1744595631613,0.05329895,130.02,129.99,0.05408112]
["bitfinex-derivatives","SOLF0:USTF0",1744595631918,0.05329895,130.02,129.99,6.20978112]
["bitfinex-derivatives","SOLF0:USTF0",1744595632111,0.05329895,130.02,129.99,0.05408112]
["bitfinex-derivatives","SOLF0:USTF0",1744595632612,6.155,130.01,129.99,0.05408112]
["bitfinex-derivatives","SOLF0:USTF0",1744595632914,0.05329895,130.02,129.99,0.05408112]
["bitfinex-derivatives","SOLF0:USTF0",1744595633215,0.05329895,130.02,129.99,6.21008112]
["bitfinex-derivatives","SOLF0:USTF0",1744595634013,0.05329895,130.02,129.99,0.05408112]
["bitfinex-derivatives","SOLF0:USTF0",1744595635219,6.155,130.01,129.99,0.05408112]
["bitfinex-derivatives","SOLF0:USTF0",1744595635620,0.05329895,130.02,129.99,0.05408112]
["bitfinex-derivatives","SOLF0:USTF0",1744595635815,6.1531,130.06,129.99,31.55408112]
["bitfinex-derivatives","SOLF0:USTF0",1744595636015,31.5,130.08,129.99,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744595637021,31.5,130.08,130.02,0.05734181]
["bitfinex-derivatives","SOLF0:USTF0",1744595637022,0.04866965,130.05,130.02,0.05734181]
["bitfinex-derivatives","SOLF0:USTF0",1744595637221,6.154,130.04,130.02,0.05734181]
["bitfinex-derivatives","SOLF0:USTF0",1744595637420,0.04866965,130.05,130.02,0.05734181]
["bitfinex-derivatives","SOLF0:USTF0",1744595637921,6.20196965,130.05,130.02,0.05734181]
["bitfinex-derivatives","SOLF0:USTF0",1744595640217,0.04866965,130.05,130.02,6.21184181]
["bitfinex-derivatives","SOLF0:USTF0",1744595640422,0.04866965,130.05,130.02,0.05734181]
["bitfinex-derivatives","SOLF0:USTF0",1744595641526,31.28,130.1,130.03,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744595641724,8.96931777,130.09,130.01,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1744595642424,40.24931777,130.13,130.02,8.96931777]
["bitfinex-derivatives","SOLF0:USTF0",1744595642614,40.24931777,130.13,130.04,0.05845965]
["bitfinex-derivatives","SOLF0:USTF0",1744595642820,0.04925276,130.09,130.03,33.2536]
["bitfinex-derivatives","SOLF0:USTF0",1744595643024,0.04925276,130.09,130.07,0.05026329]
["bitfinex-derivatives","SOLF0:USTF0",1744595643221,8.96931777,130.17,130.07,31.33026329]
["bitfinex-derivatives","SOLF0:USTF0",1744595643426,8.96931777,130.15,130.07,37.4319]
["bitfinex-derivatives","SOLF0:USTF0",1744595643725,31.28,130.14,130.07,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744595643925,6.1487,130.15,130.11,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1744595644323,0.05733887,130.14,130.12,0.05475893]
["bitfinex-derivatives","SOLF0:USTF0",1744595644627,6.20663887,130.14,130.12,0.05475893]
["bitfinex-derivatives","SOLF0:USTF0",1744595645329,6.1494,130.13,130.12,0.05475893]
["bitfinex-derivatives","SOLF0:USTF0",1744595645527,0.05733887,130.14,130.07,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1744595645720,14.33890072,130.15,130.05,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744595645925,6.1507,130.11,130.05,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744595646122,31.26,130.12,130.03,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1744595646425,45.59890072,130.12,130.01,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744595646725,0.05345512,130.08,130.05,0.05865022]
["bitfinex-derivatives","SOLF0:USTF0",1744595647028,0.05345512,130.08,129.97,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1744595647029,31.26,130.07,129.97,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1744595647327,14.33890072,130.06,129.97,35.3785]
["bitfinex-derivatives","SOLF0:USTF0",1744595647724,31.26,130.07,129.97,49.71740072]
["bitfinex-derivatives","SOLF0:USTF0",1744595648026,31.26,130.14,130.01,0.0545649]
["bitfinex-derivatives","SOLF0:USTF0",1744595648328,14.33890072,130.15,130.03,14.33890072]
["bitfinex-derivatives","SOLF0:USTF0",1744595648524,6.1504,130.11,130.04,37.3277]
["bitfinex-derivatives","SOLF0:USTF0",1744595648726,14.33890072,130.15,130.04,37.3277]
["bitfinex-derivatives","SOLF0:USTF0",1744595649026,0.2442,130.16,130.04,37.3277]
["bitfinex-derivatives","SOLF0:USTF0",1744595649226,0.04976854,130.11,130.08,6.20594598]
["bitfinex-derivatives","SOLF0:USTF0",1744595649426,0.04976854,130.11,130.08,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1744595649627,0.04976854,130.11,130.08,6.20995443]
["bitfinex-derivatives","SOLF0:USTF0",1744595650130,6.20026854,130.11,130.08,0.05845443]
["bitfinex-derivatives","SOLF0:USTF0",1744595650931,0.04976854,130.11,130.08,0.05845443]
["bitfinex-derivatives","SOLF0:USTF0",1744595651131,0.04976854,130.11,130.08,31.31845443]
["bitfinex-derivatives","SOLF0:USTF0",1744595651332,0.04976854,130.11,130.1,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1744595651827,31.26,130.16,130.08,31.31845443]
["bitfinex-derivatives","SOLF0:USTF0",1744595652131,31.26,130.19,130.09,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1744595652433,6.1478,130.17,130.12,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1744595653034,0.0584693,130.16,130.13,0.05728073]
["bitfinex-derivatives","SOLF0:USTF0",1744595654634,6.2064693,130.16,130.13,0.05728073]
["bitfinex-derivatives","SOLF0:USTF0",1744595655636,6.1485,130.15,130.13,0.05728073]
["bitfinex-derivatives","SOLF0:USTF0",1744595657238,6.1489,130.14,130.13,0.05728073]
["bitfinex-derivatives","SOLF0:USTF0",1744595658039,6.1486,130.15,130.13,0.05728073]
["bitfinex-derivatives","SOLF0:USTF0",1744595658736,6.1459,130.21,130.13,0.05728073]
["bitfinex-derivatives","SOLF0:USTF0",1744595658932,360.0,130.31,130.15,14.33890072]
["bitfinex-derivatives","SOLF0:USTF0",1744595658933,1.347,130.27,130.15,14.33890072]
["bitfinex-derivatives","SOLF0:USTF0",1744595659134,1.347,130.27,130.16,35.2411]
["bitfinex-derivatives","SOLF0:USTF0",1744595660041,0.05729266,130.23,130.2,0.05388163]
["bitfinex-derivatives","SOLF0:USTF0",1744595660240,0.05729266,130.23,130.21,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744595660435,0.2419,130.31,130.21,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744595660648,1.347,130.32,130.22,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1744595660844,0.502,130.34,130.29,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1744595661142,6.3812,130.35,130.28,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744595661143,0.2419,130.35,130.28,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744595661345,6.1402,130.33,130.28,37.3821]
["bitfinex-derivatives","SOLF0:USTF0",1744595661641,0.05658322,130.32,130.29,0.05258862]
["bitfinex-derivatives","SOLF0:USTF0",1744595661846,0.05658322,130.32,130.29,31.29258862]
["bitfinex-derivatives","SOLF0:USTF0",1744595662042,0.05658322,130.32,130.29,0.05258862]
["bitfinex-derivatives","SOLF0:USTF0",1744595662645,6.1412,130.31,130.29,0.05258862]
["bitfinex-derivatives","SOLF0:USTF0",1744595663444,6.1413,130.3,130.29,0.05258862]
["bitfinex-derivatives","SOLF0:USTF0",1744595663640,6.1413,130.3,130.22,610.8396]
["bitfinex-derivatives","SOLF0:USTF0",1744595663641,0.05658322,130.32,130.25,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744595663836,0.556,130.33,130.25,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744595664045,6.1414,130.3,130.25,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744595664247,0.556,130.33,130.26,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1744595664546,0.556,130.33,130.25,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744595664747,0.05635049,130.31,130.28,0.05312902]
["bitfinex-derivatives","SOLF0:USTF0",1744595665446,6.19725049,130.31,130.28,31.29312902]
["bitfinex-derivatives","SOLF0:USTF0",1744595665640,0.05635049,130.31,130.28,31.29312902]
["bitfinex-derivatives","SOLF0:USTF0",1744595665838,0.05635049,130.31,130.28,0.05312902]
["bitfinex-derivatives","SOLF0:USTF0",1744595668350,6.19755049,130.31,130.28,0.05312902]
["bitfinex-derivatives","SOLF0:USTF0",1744595669651,6.1414,130.3,130.28,0.05312902]
["bitfinex-derivatives","SOLF0:USTF0",1744595670052,0.05635049,130.31,130.28,0.05312902]
["bitfinex-derivatives","SOLF0:USTF0",1744595670552,6.19755049,130.31,130.28,0.05312902]
["bitfinex-derivatives","SOLF0:USTF0",1744595670848,0.05635049,130.31,130.28,0.05312902]
["bitfinex-derivatives","SOLF0:USTF0",1744595671653,14.39525121,130.31,130.28,0.05312902]
["bitfinex-derivatives","SOLF0:USTF0",1744595671853,6.143,130.27,130.24,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744595672353,14.33890072,130.31,130.24,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744595672554,31.22,130.33,130.26,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1744595672951,6.1422,130.29,130.24,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744595673254,31.22,130.33,130.24,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744595673255,31.22,130.33,130.25,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1744595673454,0.05838571,130.28,130.25,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1744595673852,0.05838571,130.28,130.25,6.20092103]
["bitfinex-derivatives","SOLF0:USTF0",1744595674056,0.05838571,130.28,130.25,0.05732103]
["bitfinex-derivatives","SOLF0:USTF0",1744595674658,6.20088571,130.28,130.25,0.05732103]
["bitfinex-derivatives","SOLF0:USTF0",1744595675460,6.1429,130.27,130.25,0.05732103]
["bitfinex-derivatives","SOLF0:USTF0",1744595676260,6.20088571,130.28,130.25,0.05732103]
["bitfinex-derivatives","SOLF0:USTF0",1744595677057,0.05838571,130.28,130.25,0.05732103]
["bitfinex-derivatives","SOLF0:USTF0",1744595677662,6.20078571,130.28,130.25,6.20082103]
["bitfinex-derivatives","SOLF0:USTF0",1744595677865,0.05838571,130.28,130.25,6.20082103]
["bitfinex-derivatives","SOLF0:USTF0",1744595678463,0.05838571,130.28,130.26,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1744595678665,0.05838571,130.28,130.25,0.05732103]
["bitfinex-derivatives","SOLF0:USTF0",1744595679063,0.05838571,130.28,130.25,6.20072103]
["bitfinex-derivatives","SOLF0:USTF0",1744595679663,6.20078571,130.28,130.25,6.20072103]
["bitfinex-derivatives","SOLF0:USTF0",1744595679861,6.20078571,130.28,130.25,0.05732103]
["bitfinex-derivatives","SOLF0:USTF0",1744595680056,0.05838571,130.28,130.25,0.05732103]
["bitfinex-derivatives","SOLF0:USTF0",1744595681555,0.05838571,130.28,130.26,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1744595682060,0.05838571,130.28,130.25,0.05732103]
["bitfinex-derivatives","SOLF0:USTF0",1744595682365,6.1407,130.32,130.25,2.13102103]
["bitfinex-derivatives","SOLF0:USTF0",1744595682567,31.22,130.33,130.25,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1744595682768,6.1418,130.3,130.26,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1744595682964,6.1418,130.3,130.25,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1744595683266,31.22,130.33,130.27,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1744595683467,0.05819935,130.29,130.27,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1744595683765,0.05819935,130.29,130.27,6.19793901]
["bitfinex-derivatives","SOLF0:USTF0",1744595683961,0.05819935,130.29,130.28,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1744595684166,46.09490072,130.37,130.28,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744595684662,6.1397,130.34,130.28,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744595684865,31.2,130.37,130.28,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744595685166,6.1393,130.35,130.29,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1744595685366,0.05627642,130.34,130.31,0.04941823]
["bitfinex-derivatives","SOLF0:USTF0",1744595685666,0.05627642,130.34,130.32,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1744595686367,0.05627642,130.34,130.31,0.04941823]
["bitfinex-derivatives","SOLF0:USTF0",1744595686768,0.05627642,130.34,130.32,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1744595687062,0.05627642,130.34,130.32,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744595687267,6.1385,130.37,130.33,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1744595687468,6.1385,130.37,130.32,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744595687772,31.2,130.4,130.36,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1744595687962,654.41890072,130.43,130.36,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1744595688163,45.53890072,130.43,130.36,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744595688364,0.0580038,130.41,130.38,0.05216652]
["bitfinex-derivatives","SOLF0:USTF0",1744595688869,6.1371,130.39,130.38,0.05216652]
["bitfinex-derivatives","SOLF0:USTF0",1744595690766,6.1371,130.4,130.38,0.05216652]
["bitfinex-derivatives","SOLF0:USTF0",1744595691168,0.0580038,130.41,130.38,0.05216652]
["bitfinex-derivatives","SOLF0:USTF0",1744595691770,6.1369,130.4,130.38,0.05216652]
["bitfinex-derivatives","SOLF0:USTF0",1744595691968,31.2580038,130.41,130.38,0.05216652]
["bitfinex-derivatives","SOLF0:USTF0",1744595692369,6.1371,130.39,130.38,0.05216652]
["bitfinex-derivatives","SOLF0:USTF0",1744595696475,6.1368,130.4,130.38,0.05216652]
["bitfinex-derivatives","SOLF0:USTF0",1744595697970,6.1371,130.39,130.38,0.05216652]
["bitfinex-derivatives","SOLF0:USTF0",1744595701976,31.2580038,130.41,130.38,0.05216652]
["bitfinex-derivatives","SOLF0:USTF0",1744595701977,37.3169,130.4,130.38,0.05216652]
["bitfinex-derivatives","SOLF0:USTF0",1744595702183,0.0580038,130.41,130.38,0.05216652]
["bitfinex-derivatives","SOLF0:USTF0",1744595702978,0.0580038,130.41,130.39,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1744595703372,0.0580038,130.41,130.38,0.05216652]
["bitfinex-derivatives","SOLF0:USTF0",1744595703573,6.1944038,130.41,130.38,0.05216652]
["bitfinex-derivatives","SOLF0:USTF0",1744595703874,6.1944038,130.41,130.38,6.18936652]
["bitfinex-derivatives","SOLF0:USTF0",1744595704077,0.0580038,130.41,130.38,0.05216652]
["bitfinex-derivatives","SOLF0:USTF0",1744595704272,0.0580038,130.41,130.39,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744595704472,33.1909,130.5,130.39,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744595705676,0.05336611,130.46,130.43,0.04965554]
["bitfinex-derivatives","SOLF0:USTF0",1744595706674,6.1346,130.45,130.43,0.04965554]
["bitfinex-derivatives","SOLF0:USTF0",1744595707578,6.18736611,130.46,130.43,0.04965554]
["bitfinex-derivatives","SOLF0:USTF0",1744595708071,0.05336611,130.46,130.43,0.04965554]
["bitfinex-derivatives","SOLF0:USTF0",1744595708277,6.1346,130.45,130.43,0.04965554]
["bitfinex-derivatives","SOLF0:USTF0",1744595709875,37.2948,130.44,130.43,0.04965554]
["bitfinex-derivatives","SOLF0:USTF0",1744595710074,31.16,130.44,130.31,14.27461089]
["bitfinex-derivatives","SOLF0:USTF0",1744595710279,14.27461089,130.42,130.33,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1744595710577,6.1391,130.35,130.33,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1744595711077,6.1391,130.35,130.33,2.16543731]
["bitfinex-derivatives","SOLF0:USTF0",1744595711283,6.19328321,130.35,130.33,2.16543731]
["bitfinex-derivatives","SOLF0:USTF0",1744595711581,6.1395,130.34,130.33,0.05513731]
["bitfinex-derivatives","SOLF0:USTF0",1744595711782,0.05418321,130.35,130.33,0.05513731]
["bitfinex-derivatives","SOLF0:USTF0",1744595712877,6.19348321,130.35,130.33,0.05513731]
["bitfinex-derivatives","SOLF0:USTF0",1744595713878,0.05418321,130.35,130.33,0.05513731]
["bitfinex-derivatives","SOLF0:USTF0",1744595714278,31.16,130.38,130.33,0.05513731]
["bitfinex-derivatives","SOLF0:USTF0",1744595714580,6.1373,130.39,130.35,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1744595714785,638.72,130.41,130.35,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1744595714979,6.1379,130.38,130.34,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1744595715179,638.72,130.41,130.34,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1744595715382,0.04895063,130.37,130.35,0.05864686]
["bitfinex-derivatives","SOLF0:USTF0",1744595716179,6.18725063,130.37,130.35,0.05864686]
["bitfinex-derivatives","SOLF0:USTF0",1744595717284,0.04895063,130.37,130.35,0.05864686]
["bitfinex-derivatives","SOLF0:USTF0",1744595718383,6.18715063,130.37,130.35,0.05864686]
["bitfinex-derivatives","SOLF0:USTF0",1744595719287,0.04895063,130.37,130.35,6.19764686]
["bitfinex-derivatives","SOLF0:USTF0",1744595720086,6.18705063,130.37,130.35,0.05864686]
["bitfinex-derivatives","SOLF0:USTF0",1744595721284,6.1385,130.36,130.35,0.05864686]
["bitfinex-derivatives","SOLF0:USTF0",1744595721586,31.16,130.36,130.28,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1744595721788,6.1397,130.34,130.3,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1744595722089,31.16,130.36,130.3,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1744595722583,0.05398715,130.34,130.32,0.04968574]
["bitfinex-derivatives","SOLF0:USTF0",1744595722985,6.19378715,130.34,130.32,0.04968574]
["bitfinex-derivatives","SOLF0:USTF0",1744595723192,0.05398715,130.34,130.32,0.04968574]
["bitfinex-derivatives","SOLF0:USTF0",1744595723489,6.1399,130.33,130.32,0.04968574]
["bitfinex-derivatives","SOLF0:USTF0",1744595723788,0.05398715,130.34,130.32,0.04968574]
["bitfinex-derivatives","SOLF0:USTF0",1744595724684,31.16,130.36,130.32,0.04968574]
["bitfinex-derivatives","SOLF0:USTF0",1744595724880,31.18,130.39,130.32,0.04968574]
["bitfinex-derivatives","SOLF0:USTF0",1744595725186,31.18,130.39,130.3,8.93417931]
["bitfinex-derivatives","SOLF0:USTF0",1744595725187,31.18,130.39,130.33,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1744595725591,6.1385,130.37,130.33,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1744595725885,0.05824785,130.36,130.34,0.04892444]
["bitfinex-derivatives","SOLF0:USTF0",1744595726788,6.19674785,130.36,130.34,0.04892444]
["bitfinex-derivatives","SOLF0:USTF0",1744595727086,0.05824785,130.36,130.34,0.04892444]
["bitfinex-derivatives","SOLF0:USTF0",1744595727288,31.18,130.35,130.34,0.04892444]
["bitfinex-derivatives","SOLF0:USTF0",1744595728187,37.319,130.35,130.34,0.04892444]
["bitfinex-derivatives","SOLF0:USTF0",1744595730892,6.139,130.35,130.34,0.04892444]
["bitfinex-derivatives","SOLF0:USTF0",1744595731090,0.05824785,130.36,130.34,0.04892444]
["bitfinex-derivatives","SOLF0:USTF0",1744595731487,0.05824785,130.36,130.34,6.18802444]
["bitfinex-derivatives","SOLF0:USTF0",1744595731986,0.05824785,130.36,130.34,0.04892444]
["bitfinex-derivatives","SOLF0:USTF0",1744595734296,6.139,130.35,130.34,0.04892444]
["bitfinex-derivatives","SOLF0:USTF0",1744595734593,0.05824785,130.36,130.34,0.04892444]
["bitfinex-derivatives","SOLF0:USTF0",1744595734795,6.19704785,130.36,130.34,0.04892444]
["bitfinex-derivatives","SOLF0:USTF0",1744595735195,0.05824785,130.36,130.34,0.04892444]
["bitfinex-derivatives","SOLF0:USTF0",1744595736394,6.139,130.35,130.34,0.04892444]
["bitfinex-derivatives","SOLF0:USTF0",1744595741900,0.05824785,130.36,130.34,0.04892444]
["bitfinex-derivatives","SOLF0:USTF0",1744595742494,6.139,130.35,130.34,0.04892444]
["bitfinex-derivatives","SOLF0:USTF0",1744595744805,6.1418,130.29,130.26,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1744595745102,31.16,130.32,130.25,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1744595745600,45.45491113,130.32,130.25,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1744595745796,6.143,130.27,130.25,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1744595745996,6.143,130.27,130.25,2.18890404]
["bitfinex-derivatives","SOLF0:USTF0",1744595746196,6.20122897,130.27,130.25,2.18890404]
["bitfinex-derivatives","SOLF0:USTF0",1744595746496,6.1432,130.26,130.25,2.18890404]
["bitfinex-derivatives","SOLF0:USTF0",1744595746698,0.05822897,130.27,130.25,2.18890404]
["bitfinex-derivatives","SOLF0:USTF0",1744595748300,0.05822897,130.27,130.25,8.33260404]
["bitfinex-derivatives","SOLF0:USTF0",1744595752805,0.05822897,130.27,130.26,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1744595752999,31.16,130.32,130.25,33.34890404]
["bitfinex-derivatives","SOLF0:USTF0",1744595753307,8.93984283,130.31,130.25,2.18890404]
["bitfinex-derivatives","SOLF0:USTF0",1744595753599,8.93984283,130.31,130.25,0.05160404]
["bitfinex-derivatives","SOLF0:USTF0",1744595754106,0.04921791,130.29,130.25,0.05160404]
["bitfinex-derivatives","SOLF0:USTF0",1744595754406,31.16,130.28,130.25,0.05160404]
["bitfinex-derivatives","SOLF0:USTF0",1744595755207,6.1428,130.27,130.25,0.05160404]
["bitfinex-derivatives","SOLF0:USTF0",1744595755909,37.3025,130.28,130.25,0.05160404]
["bitfinex-derivatives","SOLF0:USTF0",1744595756612,37.3025,130.28,130.25,6.19530404]
["bitfinex-derivatives","SOLF0:USTF0",1744595756806,37.3025,130.28,130.25,0.05160404]
["bitfinex-derivatives","SOLF0:USTF0",1744595757814,6.1432,130.26,130.25,0.05160404]
["bitfinex-derivatives","SOLF0:USTF0",1744595758009,8.93984283,130.27,130.17,1.33622593]
["bitfinex-derivatives","SOLF0:USTF0",1744595758207,8.93984283,130.27,130.16,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744595758404,8.93984283,130.27,130.17,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1744595758814,8.93984283,130.27,130.17,11.04924283]
["bitfinex-derivatives","SOLF0:USTF0",1744595759015,8.93984283,130.27,130.18,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1744595759316,0.05711032,130.23,130.21,0.05633265]
["bitfinex-derivatives","SOLF0:USTF0",1744595759920,6.20211032,130.23,130.21,0.05633265]
["bitfinex-derivatives","SOLF0:USTF0",1744595760311,0.05711032,130.23,130.21,0.05633265]
["bitfinex-derivatives","SOLF0:USTF0",1744595760713,978.27647935,130.33,130.21,8.99617548]
["bitfinex-derivatives","SOLF0:USTF0",1744595760918,608.06,130.4,130.28,8.93984283]
["bitfinex-derivatives","SOLF0:USTF0",1744595761119,31.14,130.39,130.3,8.93984283]
["bitfinex-derivatives","SOLF0:USTF0",1744595761414,31.14,130.39,130.29,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744595761415,8.93984283,130.36,130.29,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744595761621,31.14,130.35,130.29,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744595761817,31.14,130.38,130.3,8.93984283]
["bitfinex-derivatives","SOLF0:USTF0",1744595762023,0.05243744,130.33,130.31,0.05240617]
["bitfinex-derivatives","SOLF0:USTF0",1744595762230,6.1384,130.37,130.33,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1744595762620,102.59714334,130.38,130.32,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744595763426,102.59714334,130.38,130.34,0.05647597]
["bitfinex-derivatives","SOLF0:USTF0",1744595764226,6.1388,130.36,130.34,0.05647597]
["bitfinex-derivatives","SOLF0:USTF0",1744595764526,102.59714334,130.38,130.34,0.05647597]
["bitfinex-derivatives","SOLF0:USTF0",1744595765020,14.28461553,130.37,130.26,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744595765222,14.28461553,130.37,130.23,47.40881553]
["bitfinex-derivatives","SOLF0:USTF0",1744595765425,6.1436,130.26,130.23,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1744595765626,31.12,130.3,130.23,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1744595765827,6.1419,130.29,130.23,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1744595766123,0.05407087,130.27,130.25,0.05447225]
["bitfinex-derivatives","SOLF0:USTF0",1744595766322,31.12,130.32,130.25,0.05447225]
["bitfinex-derivatives","SOLF0:USTF0",1744595766533,0.0528013,130.27,130.25,0.05447225]
["bitfinex-derivatives","SOLF0:USTF0",1744595766826,6.19957597,130.27,130.25,0.05447225]
["bitfinex-derivatives","SOLF0:USTF0",1744595767026,0.05647597,130.27,130.25,0.05447225]
["bitfinex-derivatives","SOLF0:USTF0",1744595767922,0.05647597,130.27,130.25,6.19777225]
["bitfinex-derivatives","SOLF0:USTF0",1744595768222,6.1422,130.29,130.25,0.05447225]
["bitfinex-derivatives","SOLF0:USTF0",1744595768429,31.12,130.32,130.25,0.05447225]
["bitfinex-derivatives","SOLF0:USTF0",1744595768831,6.1426,130.28,130.25,0.05447225]
["bitfinex-derivatives","SOLF0:USTF0",1744595770231,6.1426,130.28,130.25,6.19807225]
["bitfinex-derivatives","SOLF0:USTF0",1744595773728,6.1432,130.26,130.25,0.05447225]
["bitfinex-derivatives","SOLF0:USTF0",1744595774730,1.9855,130.3,130.25,0.05447225]
["bitfinex-derivatives","SOLF0:USTF0",1744595775357,6.1432,130.26,130.25,0.05447225]
["bitfinex-derivatives","SOLF0:USTF0",1744595777325,37.283,130.27,130.25,0.05447225]
["bitfinex-derivatives","SOLF0:USTF0",1744595777529,33.1255,130.3,130.25,0.05447225]
["bitfinex-derivatives","SOLF0:USTF0",1744595777730,6.1425,130.28,130.25,0.05447225]
["bitfinex-derivatives","SOLF0:USTF0",1744595778134,33.1255,130.3,130.25,0.05447225]
["bitfinex-derivatives","SOLF0:USTF0",1744595778536,6.1432,130.26,130.25,0.05447225]
["bitfinex-derivatives","SOLF0:USTF0",1744595778930,33.1255,130.3,130.25,0.05447225]
["bitfinex-derivatives","SOLF0:USTF0",1744595779136,6.1428,130.27,130.25,0.05447225]
["bitfinex-derivatives","SOLF0:USTF0",1744595779334,33.1255,130.3,130.25,0.05447225]
["bitfinex-derivatives","SOLF0:USTF0",1744595779638,6.1432,130.27,130.25,0.05447225]
["bitfinex-derivatives","SOLF0:USTF0",1744595780031,33.1255,130.3,130.25,0.05447225]
["bitfinex-derivatives","SOLF0:USTF0",1744595780238,6.1432,130.26,130.25,0.05447225]
["bitfinex-derivatives","SOLF0:USTF0",1744595780434,37.2832,130.26,130.25,0.05447225]
["bitfinex-derivatives","SOLF0:USTF0",1744595783732,6.1452,130.22,130.18,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744595783934,31.14,130.26,130.18,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744595784330,6.1451,130.23,130.19,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1744595784534,14.28461553,130.25,130.17,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1744595784732,6.1473,130.18,130.14,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1744595785134,6.1473,130.18,130.15,0.0560369]
["bitfinex-derivatives","SOLF0:USTF0",1744595785335,0.05328221,130.17,130.15,0.0560369]
["bitfinex-derivatives","SOLF0:USTF0",1744595786237,0.05328221,130.17,130.15,6.2042369]
["bitfinex-derivatives","SOLF0:USTF0",1744595786536,0.05328221,130.17,130.15,0.0560369]
["bitfinex-derivatives","SOLF0:USTF0",1744595786738,33.2093,130.24,130.15,0.0560369]
["bitfinex-derivatives","SOLF0:USTF0",1744595786937,33.2093,130.24,130.13,16.39811553]
["bitfinex-derivatives","SOLF0:USTF0",1744595787136,6.1453,130.22,130.18,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1744595787637,373.4144,130.29,130.16,45.42461553]
["bitfinex-derivatives","SOLF0:USTF0",1744595787638,361.1304,130.29,130.16,45.42461553]
["bitfinex-derivatives","SOLF0:USTF0",1744595787938,31.14,130.28,130.19,0.05235542]
["bitfinex-derivatives","SOLF0:USTF0",1744595788134,31.14,130.28,130.19,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744595788338,31.14,130.28,130.22,0.04973907]
["bitfinex-derivatives","SOLF0:USTF0",1744595788742,6.1434,130.26,130.22,6.19453907]
["bitfinex-derivatives","SOLF0:USTF0",1744595789638,6.1438,130.25,130.22,6.19453907]
["bitfinex-derivatives","SOLF0:USTF0",1744595789840,31.14,130.28,130.22,6.19453907]
["bitfinex-derivatives","SOLF0:USTF0",1744595790136,31.14,130.28,130.22,0.04973907]
["bitfinex-derivatives","SOLF0:USTF0",1744595790741,6.1446,130.23,130.22,0.04973907]
["bitfinex-derivatives","SOLF0:USTF0",1744595790941,31.14,130.28,130.22,0.04973907]
["bitfinex-derivatives","SOLF0:USTF0",1744595792142,6.1446,130.23,130.22,0.04973907]
["bitfinex-derivatives","SOLF0:USTF0",1744595792641,31.14,130.28,130.22,0.04973907]
["bitfinex-derivatives","SOLF0:USTF0",1744595792835,6.1446,130.23,130.22,0.04973907]
["bitfinex-derivatives","SOLF0:USTF0",1744595797048,37.2644,130.24,130.22,0.04973907]
["bitfinex-derivatives","SOLF0:USTF0",1744595797441,2.1412,130.3,130.22,0.04973907]
["bitfinex-derivatives","SOLF0:USTF0",1744595797642,6.144,130.25,130.21,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1744595798041,6.144,130.25,130.22,0.05609635]
["bitfinex-derivatives","SOLF0:USTF0",1744595798648,6.144,130.25,130.22,6.20119635]
["bitfinex-derivatives","SOLF0:USTF0",1744595799644,6.1434,130.26,130.22,6.20119635]
["bitfinex-derivatives","SOLF0:USTF0",1744595799851,31.12,130.29,130.24,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1744595800044,31.12,130.29,130.2,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744595800347,31.12,130.29,130.25,0.04909081]
["bitfinex-derivatives","SOLF0:USTF0",1744595800745,6.1432,130.26,130.25,0.04909081]
["bitfinex-derivatives","SOLF0:USTF0",1744595801348,31.12,130.29,130.25,0.04909081]
["bitfinex-derivatives","SOLF0:USTF0",1744595802650,6.1432,130.26,130.25,0.04909081]
["bitfinex-derivatives","SOLF0:USTF0",1744595807757,6.143,130.27,130.25,0.04909081]
["bitfinex-derivatives","SOLF0:USTF0",1744595808354,6.1432,130.26,130.25,0.04909081]
["bitfinex-derivatives","SOLF0:USTF0",1744595809557,6.143,130.27,130.25,0.04909081]
["bitfinex-derivatives","SOLF0:USTF0",1744595809855,31.12,130.29,130.25,0.04909081]
["bitfinex-derivatives","SOLF0:USTF0",1744595810355,8.94256169,130.27,130.17,37.2222]
["bitfinex-derivatives","SOLF0:USTF0",1744595810554,8.94256169,130.25,130.17,37.2222]
["bitfinex-derivatives","SOLF0:USTF0",1744595810750,31.12,130.24,130.18,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1744595811656,0.05028085,130.22,130.2,0.04953046]
["bitfinex-derivatives","SOLF0:USTF0",1744595812156,6.1457,130.21,130.2,0.04953046]
["bitfinex-derivatives","SOLF0:USTF0",1744595812961,6.1471,130.18,130.13,35.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744595813259,31.12,130.2,130.13,41.4277]
["bitfinex-derivatives","SOLF0:USTF0",1744595813452,31.12,130.2,130.13,35.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744595814060,0.05079307,130.18,130.15,6.20127672]
["bitfinex-derivatives","SOLF0:USTF0",1744595814558,0.05079307,130.18,130.17,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1744595814753,14.3296823,130.29,130.15,0.05317672]
["bitfinex-derivatives","SOLF0:USTF0",1744595814949,14.3296823,130.29,130.14,14.3296823]
["bitfinex-derivatives","SOLF0:USTF0",1744595814950,31.12,130.28,130.17,14.3296823]
["bitfinex-derivatives","SOLF0:USTF0",1744595815247,6.1434,130.26,130.22,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1744595815947,0.04901824,130.25,130.23,0.05260733]
["bitfinex-derivatives","SOLF0:USTF0",1744595817157,6.1442,130.24,130.23,0.05260733]
["bitfinex-derivatives","SOLF0:USTF0",1744595817460,0.04901824,130.25,130.23,0.05260733]
["bitfinex-derivatives","SOLF0:USTF0",1744595817760,6.19301824,130.25,130.23,0.05260733]
["bitfinex-derivatives","SOLF0:USTF0",1744595818760,6.1442,130.24,130.23,0.05260733]
["bitfinex-derivatives","SOLF0:USTF0",1744595820860,0.04901824,130.25,130.23,0.05260733]
["bitfinex-derivatives","SOLF0:USTF0",1744595821068,31.9119,130.33,130.23,0.05260733]
["bitfinex-derivatives","SOLF0:USTF0",1744595821256,31.08,130.33,130.21,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744595821460,6.1416,130.3,130.26,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1744595821866,31.08,130.33,130.25,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744595822069,6.1413,130.31,130.27,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1744595822266,6.1413,130.31,130.28,0.05667908]
["bitfinex-derivatives","SOLF0:USTF0",1744595822468,6.1418,130.29,130.28,0.05667908]
["bitfinex-derivatives","SOLF0:USTF0",1744595823658,31.08,130.29,130.21,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1744595824064,6.1445,130.24,130.21,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1744595824666,6.1439,130.25,130.21,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1744595824870,0.05667908,130.24,130.21,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1744595825072,0.05667908,130.24,130.22,0.05120179]
["bitfinex-derivatives","SOLF0:USTF0",1744595825465,31.08,130.29,130.23,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744595825769,31.08,130.35,130.23,33.017]
["bitfinex-derivatives","SOLF0:USTF0",1744595825971,6.1405,130.32,130.23,33.017]
["bitfinex-derivatives","SOLF0:USTF0",1744595826369,31.08,130.35,130.23,33.017]
["bitfinex-derivatives","SOLF0:USTF0",1744595826568,6.1402,130.33,130.29,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1744595826975,6.1402,130.33,130.3,0.05645096]
["bitfinex-derivatives","SOLF0:USTF0",1744595827672,6.1404,130.32,130.3,0.05645096]
["bitfinex-derivatives","SOLF0:USTF0",1744595829577,6.1403,130.33,130.3,0.05645096]
["bitfinex-derivatives","SOLF0:USTF0",1744595830178,6.1405,130.32,130.3,0.05645096]
["bitfinex-derivatives","SOLF0:USTF0",1744595830979,6.1409,130.31,130.3,0.05645096]
["bitfinex-derivatives","SOLF0:USTF0",1744595832679,6.1405,130.32,130.3,0.05645096]
["bitfinex-derivatives","SOLF0:USTF0",1744595833082,31.08,130.35,130.3,0.05645096]
["bitfinex-derivatives","SOLF0:USTF0",1744595833470,6.1401,130.33,130.3,0.05645096]
["bitfinex-derivatives","SOLF0:USTF0",1744595834477,6.1396,130.34,130.3,0.05645096]
["bitfinex-derivatives","SOLF0:USTF0",1744595834776,639.4,130.38,130.3,0.05645096]
["bitfinex-derivatives","SOLF0:USTF0",1744595834981,639.4,130.38,130.31,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1744595835180,6.1393,130.35,130.33,0.05595935]
["bitfinex-derivatives","SOLF0:USTF0",1744595835676,31.08,130.38,130.33,0.05595935]
["bitfinex-derivatives","SOLF0:USTF0",1744595835981,6.1387,130.36,130.33,0.05595935]
["bitfinex-derivatives","SOLF0:USTF0",1744595836482,6.1391,130.35,130.33,0.05595935]
["bitfinex-derivatives","SOLF0:USTF0",1744595836785,31.08,130.38,130.33,0.05595935]
["bitfinex-derivatives","SOLF0:USTF0",1744595837080,6.1387,130.36,130.33,0.05595935]
["bitfinex-derivatives","SOLF0:USTF0",1744595837883,6.1391,130.35,130.33,0.05595935]
["bitfinex-derivatives","SOLF0:USTF0",1744595838575,6.1395,130.34,130.33,0.05595935]
["bitfinex-derivatives","SOLF0:USTF0",1744595839284,31.06,130.38,130.33,0.05595935]
["bitfinex-derivatives","SOLF0:USTF0",1744595839488,31.06,130.38,130.33,6.19585935]
["bitfinex-derivatives","SOLF0:USTF0",1744595840385,6.1388,130.36,130.33,0.05595935]
["bitfinex-derivatives","SOLF0:USTF0",1744595841284,6.1391,130.35,130.33,0.05595935]
["bitfinex-derivatives","SOLF0:USTF0",1744595841577,31.06,130.38,130.33,0.05595935]
["bitfinex-derivatives","SOLF0:USTF0",1744595842083,6.1391,130.35,130.33,0.05595935]
["bitfinex-derivatives","SOLF0:USTF0",1744595842384,31.06,130.38,130.33,0.05595935]
["bitfinex-derivatives","SOLF0:USTF0",1744595842684,6.1388,130.36,130.33,0.05595935]
["bitfinex-derivatives","SOLF0:USTF0",1744595843784,31.06,130.38,130.33,0.05595935]
["bitfinex-derivatives","SOLF0:USTF0",1744595844385,37.1979,130.38,130.34,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1744595844576,37.1979,130.38,130.33,0.05595935]
["bitfinex-derivatives","SOLF0:USTF0",1744595844777,31.06,130.38,130.35,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1744595846385,37.1976,130.38,130.35,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1744595847384,31.06,130.38,130.33,6.19555935]
["bitfinex-derivatives","SOLF0:USTF0",1744595847779,37.1976,130.38,130.33,0.05595935]
["bitfinex-derivatives","SOLF0:USTF0",1744595848080,0.8852,130.42,130.33,0.05595935]
["bitfinex-derivatives","SOLF0:USTF0",1744595848287,37.1965,130.41,130.37,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1744595848889,31.06,130.41,130.36,0.05643012]
["bitfinex-derivatives","SOLF0:USTF0",1744595849487,6.1375,130.39,130.36,0.05643012]
["bitfinex-derivatives","SOLF0:USTF0",1744595849683,31.06,130.41,130.36,0.05643012]
["bitfinex-derivatives","SOLF0:USTF0",1744595850387,6.138,130.37,130.36,0.05643012]
["bitfinex-derivatives","SOLF0:USTF0",1744595850983,6.1378,130.38,130.36,0.05643012]
["bitfinex-derivatives","SOLF0:USTF0",1744595851288,31.06,130.41,130.36,0.05643012]
["bitfinex-derivatives","SOLF0:USTF0",1744595851590,6.1379,130.38,130.36,0.05643012]
["bitfinex-derivatives","SOLF0:USTF0",1744595851888,31.06,130.41,130.36,0.05643012]
["bitfinex-derivatives","SOLF0:USTF0",1744595852193,6.138,130.37,130.36,0.05643012]
["bitfinex-derivatives","SOLF0:USTF0",1744595853884,31.06,130.41,130.36,0.05643012]
["bitfinex-derivatives","SOLF0:USTF0",1744595855189,6.138,130.37,130.36,0.05643012]
["bitfinex-derivatives","SOLF0:USTF0",1744595858096,39.98934779,130.41,130.36,0.05643012]
["bitfinex-derivatives","SOLF0:USTF0",1744595858888,6.1375,130.39,130.36,6.19483012]
["bitfinex-derivatives","SOLF0:USTF0",1744595859094,31.06,130.41,130.36,6.19483012]
["bitfinex-derivatives","SOLF0:USTF0",1744595859591,31.06,130.41,130.36,0.05643012]
["bitfinex-derivatives","SOLF0:USTF0",1744595860096,6.1368,130.4,130.36,0.05643012]
["bitfinex-derivatives","SOLF0:USTF0",1744595860289,31.06,130.41,130.36,0.05643012]
["bitfinex-derivatives","SOLF0:USTF0",1744595860595,37.1965,130.41,130.36,0.05643012]
["bitfinex-derivatives","SOLF0:USTF0",1744595860995,31.06,130.41,130.36,0.05643012]
["bitfinex-derivatives","SOLF0:USTF0",1744595861397,6.1376,130.38,130.36,0.05643012]
["bitfinex-derivatives","SOLF0:USTF0",1744595861889,31.06,130.41,130.36,0.05643012]
["bitfinex-derivatives","SOLF0:USTF0",1744595862195,6.1369,130.4,130.36,6.19493012]
["bitfinex-derivatives","SOLF0:USTF0",1744595862397,31.06,130.41,130.36,0.05643012]
["bitfinex-derivatives","SOLF0:USTF0",1744595862697,6.1374,130.39,130.36,0.05643012]
["bitfinex-derivatives","SOLF0:USTF0",1744595862885,39.98934779,130.41,130.36,0.05643012]
["bitfinex-derivatives","SOLF0:USTF0",1744595863090,8.92934779,130.37,130.24,1002.98]
["bitfinex-derivatives","SOLF0:USTF0",1744595863294,6.1416,130.3,130.25,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1744595863792,6.1416,130.3,130.26,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1744595864095,8.92934779,130.31,130.25,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1744595864289,0.04877484,130.29,130.27,0.05497912]
["bitfinex-derivatives","SOLF0:USTF0",1744595864494,6.19077484,130.29,130.27,0.05497912]
["bitfinex-derivatives","SOLF0:USTF0",1744595864793,0.04877484,130.29,130.27,0.05497912]
["bitfinex-derivatives","SOLF0:USTF0",1744595865494,623.17346267,130.36,130.27,0.05497912]
["bitfinex-derivatives","SOLF0:USTF0",1744595865495,638.72,130.36,130.27,0.05497912]
["bitfinex-derivatives","SOLF0:USTF0",1744595865691,31.02,130.36,130.33,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1744595865896,31.02,130.39,130.33,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1744595866098,31.02,130.39,130.32,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744595866593,31.02,130.39,130.34,0.04871787]
["bitfinex-derivatives","SOLF0:USTF0",1744595866891,6.1381,130.37,130.34,6.18821787]
["bitfinex-derivatives","SOLF0:USTF0",1744595867494,6.1378,130.38,130.34,6.18821787]
["bitfinex-derivatives","SOLF0:USTF0",1744595868594,6.1381,130.37,130.34,6.18821787]
["bitfinex-derivatives","SOLF0:USTF0",1744595868795,6.1381,130.37,130.34,0.04871787]
["bitfinex-derivatives","SOLF0:USTF0",1744595870297,6.1378,130.38,130.34,6.18801787]
["bitfinex-derivatives","SOLF0:USTF0",1744595870798,31.02,130.39,130.34,0.04871787]
["bitfinex-derivatives","SOLF0:USTF0",1744595872099,6.1381,130.37,130.34,0.04871787]
["bitfinex-derivatives","SOLF0:USTF0",1744595872996,6.139,130.35,130.34,0.04871787]
["bitfinex-derivatives","SOLF0:USTF0",1744595874096,6.1386,130.36,130.34,0.04871787]
["bitfinex-derivatives","SOLF0:USTF0",1744595874598,6.1381,130.37,130.34,0.04871787]
["bitfinex-derivatives","SOLF0:USTF0",1744595874989,31.02,130.39,130.34,0.04871787]
["bitfinex-derivatives","SOLF0:USTF0",1744595876095,6.1386,130.36,130.34,0.04871787]
["bitfinex-derivatives","SOLF0:USTF0",1744595877299,31.02,130.39,130.34,0.04871787]
["bitfinex-derivatives","SOLF0:USTF0",1744595877598,6.1383,130.37,130.34,0.04871787]
["bitfinex-derivatives","SOLF0:USTF0",1744595877898,31.02,130.39,130.34,0.04871787]
["bitfinex-derivatives","SOLF0:USTF0",1744595878300,6.139,130.35,130.34,0.04871787]
["bitfinex-derivatives","SOLF0:USTF0",1744595878800,6.1388,130.36,130.34,0.04871787]
["bitfinex-derivatives","SOLF0:USTF0",1744595879398,6.139,130.35,130.34,0.04871787]
["bitfinex-derivatives","SOLF0:USTF0",1744595882204,32.2398,130.39,130.34,0.04871787]
["bitfinex-derivatives","SOLF0:USTF0",1744595882499,31.02,130.39,130.34,0.04871787]
["bitfinex-derivatives","SOLF0:USTF0",1744595882694,6.1379,130.38,130.34,6.18791787]
["bitfinex-derivatives","SOLF0:USTF0",1744595882895,31.02,130.39,130.34,0.04871787]
["bitfinex-derivatives","SOLF0:USTF0",1744595883189,37.1573,130.39,130.35,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744595883391,31.02,130.39,130.35,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744595883595,31.02,130.39,130.34,0.04871787]
["bitfinex-derivatives","SOLF0:USTF0",1744595883795,37.1573,130.39,130.35,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1744595885199,6.1376,130.38,130.35,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1744595886000,31.02,130.39,130.34,0.04871787]
["bitfinex-derivatives","SOLF0:USTF0",1744595886402,6.1378,130.38,130.34,6.18811787]
["bitfinex-derivatives","SOLF0:USTF0",1744595886602,31.02,130.39,130.34,6.18811787]
["bitfinex-derivatives","SOLF0:USTF0",1744595886603,649.6971171,130.42,130.34,0.04871787]
["bitfinex-derivatives","SOLF0:USTF0",1744595886804,6.1363,130.41,130.37,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1744595887097,33.07,130.42,130.37,0.05852902]
["bitfinex-derivatives","SOLF0:USTF0",1744595887302,30.98,130.42,130.37,0.05852902]
["bitfinex-derivatives","SOLF0:USTF0",1744595887498,6.1369,130.4,130.37,0.05852902]
["bitfinex-derivatives","SOLF0:USTF0",1744595887699,30.98,130.42,130.37,0.05852902]
["bitfinex-derivatives","SOLF0:USTF0",1744595887900,6.1359,130.42,130.38,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1744595888804,41.9535171,130.46,130.37,31.03852902]
["bitfinex-derivatives","SOLF0:USTF0",1744595889003,33.0264,130.46,130.37,39.9071171]
["bitfinex-derivatives","SOLF0:USTF0",1744595889203,33.0264,130.46,130.4,0.04899344]
["bitfinex-derivatives","SOLF0:USTF0",1744595889907,6.1346,130.45,130.41,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1744595890106,33.0264,130.46,130.4,0.04899344]
["bitfinex-derivatives","SOLF0:USTF0",1744595890508,6.135,130.44,130.4,6.18539344]
["bitfinex-derivatives","SOLF0:USTF0",1744595890706,33.0264,130.46,130.4,0.04899344]
["bitfinex-derivatives","SOLF0:USTF0",1744595891006,41.9535171,130.46,130.4,0.04899344]
["bitfinex-derivatives","SOLF0:USTF0",1744595891507,6.1362,130.41,130.4,0.04899344]
["bitfinex-derivatives","SOLF0:USTF0",1744595892612,6.1375,130.39,130.34,370.0673]
["bitfinex-derivatives","SOLF0:USTF0",1744595892906,6.1375,130.39,130.34,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1744595893108,6.1368,130.4,130.36,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1744595893806,6.19207912,130.39,130.37,0.0570099]
["bitfinex-derivatives","SOLF0:USTF0",1744595894711,0.05497912,130.39,130.37,0.0570099]
["bitfinex-derivatives","SOLF0:USTF0",1744595895206,6.19227912,130.39,130.37,0.0570099]
["bitfinex-derivatives","SOLF0:USTF0",1744595895406,0.05497912,130.39,130.37,0.0570099]
["bitfinex-derivatives","SOLF0:USTF0",1744595895610,0.05497912,130.39,130.37,6.1950099]
["bitfinex-derivatives","SOLF0:USTF0",1744595895812,0.05497912,130.39,130.37,0.0570099]
["bitfinex-derivatives","SOLF0:USTF0",1744595897014,0.05497912,130.39,130.3,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1744595897015,39.9071171,130.38,130.3,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1744595897215,8.9271171,130.36,130.28,8.2352]
["bitfinex-derivatives","SOLF0:USTF0",1744595897413,8.9271171,130.36,130.28,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1744595897709,8.9271171,130.36,130.27,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744595897915,30.98,130.38,130.29,8.9271171]
["bitfinex-derivatives","SOLF0:USTF0",1744595898110,0.05460345,130.33,130.3,0.05158459]
["bitfinex-derivatives","SOLF0:USTF0",1744595898310,0.05460345,130.33,130.3,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1744595898714,0.05460345,130.33,130.3,6.19938379]
["bitfinex-derivatives","SOLF0:USTF0",1744595900020,0.05460345,130.33,130.31,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1744595900615,0.05460345,130.33,130.3,6.19918379]
["bitfinex-derivatives","SOLF0:USTF0",1744595901320,0.05460345,130.33,130.31,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1744595901622,0.05460345,130.33,130.3,0.05808379]
["bitfinex-derivatives","SOLF0:USTF0",1744595902622,6.1409,130.31,130.3,0.05808379]
["bitfinex-derivatives","SOLF0:USTF0",1744595903123,6.1404,130.32,130.3,0.05808379]
["bitfinex-derivatives","SOLF0:USTF0",1744595904118,0.05460345,130.33,130.3,6.19938379]
["bitfinex-derivatives","SOLF0:USTF0",1744595904822,0.05460345,130.33,130.3,0.05808379]
["bitfinex-derivatives","SOLF0:USTF0",1744595905927,0.05460345,130.33,130.31,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1744595906125,0.05460345,130.33,130.3,0.05808379]
["bitfinex-derivatives","SOLF0:USTF0",1744595906527,0.05460345,130.33,130.32,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1744595907033,0.05460345,130.33,130.3,0.05808379]
["bitfinex-derivatives","SOLF0:USTF0",1744595907628,6.19460345,130.33,130.3,0.05808379]
["bitfinex-derivatives","SOLF0:USTF0",1744595908629,0.05460345,130.33,130.3,0.05808379]
["bitfinex-derivatives","SOLF0:USTF0",1744595909127,0.05460345,130.33,130.32,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1744595913731,30.98,130.37,130.34,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1744595913928,30.94,130.4,130.31,47.21921015]
["bitfinex-derivatives","SOLF0:USTF0",1744595914128,30.94,130.43,130.34,14.29141015]
["bitfinex-derivatives","SOLF0:USTF0",1744595914425,37.0754,130.43,130.39,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1744595914822,37.0754,130.43,130.4,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1744595915026,0.05851873,130.42,130.4,6.19367775]
["bitfinex-derivatives","SOLF0:USTF0",1744595915535,0.05851873,130.42,130.4,0.05717775]
["bitfinex-derivatives","SOLF0:USTF0",1744595916036,0.05851873,130.42,130.4,6.19377775]
["bitfinex-derivatives","SOLF0:USTF0",1744595916235,0.05851873,130.42,130.4,0.05717775]
["bitfinex-derivatives","SOLF0:USTF0",1744595917343,0.05851873,130.42,130.4,6.19367775]
["bitfinex-derivatives","SOLF0:USTF0",1744595920637,0.05851873,130.42,130.4,0.05717775]
["bitfinex-derivatives","SOLF0:USTF0",1744595921336,6.19441873,130.42,130.4,0.05717775]
["bitfinex-derivatives","SOLF0:USTF0",1744595922149,0.05851873,130.42,130.4,0.05717775]
["bitfinex-derivatives","SOLF0:USTF0",1744595922344,0.05851873,130.42,130.4,8.98061437]
["bitfinex-derivatives","SOLF0:USTF0",1744595923345,0.05851873,130.42,130.41,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1744595923946,0.05851873,130.42,130.4,6.19367775]
["bitfinex-derivatives","SOLF0:USTF0",1744595924140,0.05851873,130.42,130.4,0.05717775]
["bitfinex-derivatives","SOLF0:USTF0",1744595924652,0.05851873,130.42,130.41,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1744595925036,0.05851873,130.42,130.4,0.05717775]
["bitfinex-derivatives","SOLF0:USTF0",1744595925242,0.05851873,130.42,130.4,6.19367775]
["bitfinex-derivatives","SOLF0:USTF0",1744595926649,0.05851873,130.42,130.41,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1744595929151,0.05851873,130.42,130.4,30.99717775]
["bitfinex-derivatives","SOLF0:USTF0",1744595929648,0.05851873,130.42,130.41,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1744595932055,0.05851873,130.42,130.4,0.05717775]
["bitfinex-derivatives","SOLF0:USTF0",1744595934055,6.19441873,130.42,130.4,0.05717775]
["bitfinex-derivatives","SOLF0:USTF0",1744595934255,0.05851873,130.42,130.4,0.05717775]
["bitfinex-derivatives","SOLF0:USTF0",1744595934753,0.05851873,130.42,130.33,32.25471407]
["bitfinex-derivatives","SOLF0:USTF0",1744595935054,10.87363662,130.43,130.33,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744595935252,11.75513662,130.43,130.35,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1744595935857,11.75513662,130.43,130.34,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1744595936059,0.04953405,130.4,130.38,0.05676253]
["bitfinex-derivatives","SOLF0:USTF0",1744595936258,30.92,130.39,130.38,0.05676253]
["bitfinex-derivatives","SOLF0:USTF0",1744595936461,37.0571,130.39,130.38,0.05676253]
["bitfinex-derivatives","SOLF0:USTF0",1744595936854,30.92,130.39,130.33,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744595937355,30.92,130.39,130.35,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1744595937555,30.92,130.39,130.33,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744595937556,30.92,130.42,130.33,39.84343662]
["bitfinex-derivatives","SOLF0:USTF0",1744595937855,1.9502,130.43,130.35,8.92343662]
["bitfinex-derivatives","SOLF0:USTF0",1744595938059,0.0537564,130.39,130.37,8.92343662]
["bitfinex-derivatives","SOLF0:USTF0",1744595938258,6.1349,130.44,130.37,39.84343662]
["bitfinex-derivatives","SOLF0:USTF0",1744595938459,6.1349,130.44,130.37,41.92263662]
["bitfinex-derivatives","SOLF0:USTF0",1744595938759,6.1349,130.44,130.4,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1744595939156,37.0546,130.45,130.37,32.9992]
["bitfinex-derivatives","SOLF0:USTF0",1744595939460,0.05099948,130.43,130.41,0.05914559]
["bitfinex-derivatives","SOLF0:USTF0",1744595939863,30.94,130.48,130.37,32.9992]
["bitfinex-derivatives","SOLF0:USTF0",1744595940062,0.04952078,130.43,130.41,0.05444342]
["bitfinex-derivatives","SOLF0:USTF0",1744595940262,30.94,130.48,130.41,0.05444342]
["bitfinex-derivatives","SOLF0:USTF0",1744595940658,0.05805442,130.43,130.42,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1744595940962,0.05502825,130.44,130.42,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1744595942056,37.0732,130.48,130.41,30.97158644]
["bitfinex-derivatives","SOLF0:USTF0",1744595942361,37.0732,130.48,130.42,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1744595942560,6.1333,130.47,130.43,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1744595943157,30.94,130.48,130.44,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1744595943158,37.073,130.48,130.44,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1744595943362,0.05070177,130.46,130.44,6.19280201]
["bitfinex-derivatives","SOLF0:USTF0",1744595944363,0.05070177,130.46,130.45,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1744595945361,0.05070177,130.46,130.44,0.05810201]
["bitfinex-derivatives","SOLF0:USTF0",1744595945362,2.117,130.51,130.46,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1744595945755,6.1321,130.5,130.46,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1744595946363,6.1317,130.51,130.43,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1744595946563,6.1317,130.51,130.47,0.05246521]
["bitfinex-derivatives","SOLF0:USTF0",1744595946765,6.1317,130.51,130.47,6.18556521]
["bitfinex-derivatives","SOLF0:USTF0",1744595947560,6.1317,130.51,130.48,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1744595948361,30.88,130.54,130.5,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1744595948562,30.88,130.56,130.5,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1744595948764,6.1304,130.54,130.51,0.05743341]
["bitfinex-derivatives","SOLF0:USTF0",1744595949564,6.1304,130.54,130.51,6.18863341]
["bitfinex-derivatives","SOLF0:USTF0",1744595949963,6.1306,130.53,130.51,0.05743341]
["bitfinex-derivatives","SOLF0:USTF0",1744595950564,6.131,130.52,130.51,0.05743341]
["bitfinex-derivatives","SOLF0:USTF0",1744595953468,6.1322,130.5,130.46,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744595953665,45.14994487,130.56,130.46,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744595953968,45.14994487,130.56,130.46,37.0137]
["bitfinex-derivatives","SOLF0:USTF0",1744595954268,6.1326,130.49,130.46,37.0137]
["bitfinex-derivatives","SOLF0:USTF0",1744595954668,6.18259623,130.49,130.46,37.06734828]
["bitfinex-derivatives","SOLF0:USTF0",1744595957071,0.04999623,130.49,130.47,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1744595957268,0.04999623,130.49,130.46,30.93364828]
["bitfinex-derivatives","SOLF0:USTF0",1744595957964,0.04999623,130.49,130.47,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1744595958160,0.04999623,130.49,130.46,30.93364828]
["bitfinex-derivatives","SOLF0:USTF0",1744595958566,0.04999623,130.49,130.48,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1744595959974,0.04999623,130.49,130.47,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1744595960163,0.04999623,130.49,130.46,30.93364828]
["bitfinex-derivatives","SOLF0:USTF0",1744595960469,0.04999623,130.49,130.48,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1744595960669,6.1308,130.53,130.47,8.90923916]
["bitfinex-derivatives","SOLF0:USTF0",1744595961061,6.1308,130.53,130.49,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1744595961462,6.1308,130.53,130.47,8.90923916]
["bitfinex-derivatives","SOLF0:USTF0",1744595961863,0.02094621,130.51,130.49,0.04995596]
["bitfinex-derivatives","SOLF0:USTF0",1744595962172,0.02094621,130.51,130.5,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1744595963173,0.02094621,130.51,130.49,6.18215596]
["bitfinex-derivatives","SOLF0:USTF0",1744595963774,0.02094621,130.51,130.5,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1744595968375,30.88,130.57,130.53,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1744595968675,30.88,130.57,130.51,8.90923916]
["bitfinex-derivatives","SOLF0:USTF0",1744595968873,30.88,130.6,130.51,8.90923916]
["bitfinex-derivatives","SOLF0:USTF0",1744595969278,6.1284,130.58,130.51,8.90923916]
["bitfinex-derivatives","SOLF0:USTF0",1744595969479,30.88,130.63,130.53,8.90923916]
["bitfinex-derivatives","SOLF0:USTF0",1744595969674,30.88,130.63,130.55,8.90923916]
["bitfinex-derivatives","SOLF0:USTF0",1744595969981,2.1098,130.64,130.58,8.90923916]
["bitfinex-derivatives","SOLF0:USTF0",1744595970176,2.1098,130.64,130.58,0.05341243]
["bitfinex-derivatives","SOLF0:USTF0",1744595970478,2.1098,130.64,130.59,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1744595970878,6.1262,130.63,130.58,6.18141243]
["bitfinex-derivatives","SOLF0:USTF0",1744595971080,2.1098,130.64,130.58,6.18141243]
["bitfinex-derivatives","SOLF0:USTF0",1744595971881,2.1098,130.64,130.58,0.05341243]
["bitfinex-derivatives","SOLF0:USTF0",1744595973079,6.127,130.61,130.58,0.05341243]
["bitfinex-derivatives","SOLF0:USTF0",1744595973275,2.1098,130.64,130.58,0.05341243]
["bitfinex-derivatives","SOLF0:USTF0",1744595973680,6.1272,130.61,130.58,0.05341243]
["bitfinex-derivatives","SOLF0:USTF0",1744595973975,6.1272,130.61,130.58,6.18151243]
["bitfinex-derivatives","SOLF0:USTF0",1744595974978,2.1098,130.64,130.58,0.05341243]
["bitfinex-derivatives","SOLF0:USTF0",1744595975171,8.90923916,130.63,130.58,0.05341243]
["bitfinex-derivatives","SOLF0:USTF0",1744595975374,30.84,130.62,130.58,0.05341243]
["bitfinex-derivatives","SOLF0:USTF0",1744595976180,6.1277,130.59,130.58,0.05341243]
["bitfinex-derivatives","SOLF0:USTF0",1744595976773,6.1274,130.6,130.58,0.05341243]
["bitfinex-derivatives","SOLF0:USTF0",1744595976979,30.84,130.62,130.58,0.05341243]
["bitfinex-derivatives","SOLF0:USTF0",1744595977480,6.1275,130.6,130.58,0.05341243]
["bitfinex-derivatives","SOLF0:USTF0",1744595977974,6.1277,130.59,130.58,0.05341243]
["bitfinex-derivatives","SOLF0:USTF0",1744595987090,6.1273,130.6,130.58,0.05341243]
["bitfinex-derivatives","SOLF0:USTF0",1744595987287,30.82,130.63,130.58,0.05341243]
["bitfinex-derivatives","SOLF0:USTF0",1744595987792,6.1271,130.61,130.58,6.18141243]
["bitfinex-derivatives","SOLF0:USTF0",1744595988088,30.82,130.63,130.58,0.05341243]
["bitfinex-derivatives","SOLF0:USTF0",1744595989391,6.1272,130.61,130.58,0.05341243]
["bitfinex-derivatives","SOLF0:USTF0",1744595989593,30.82,130.63,130.58,0.05341243]
["bitfinex-derivatives","SOLF0:USTF0",1744595989890,6.1275,130.6,130.58,0.05341243]
["bitfinex-derivatives","SOLF0:USTF0",1744595990993,6.1277,130.59,130.58,0.05341243]
["bitfinex-derivatives","SOLF0:USTF0",1744595992091,30.82,130.63,130.58,0.05341243]
["bitfinex-derivatives","SOLF0:USTF0",1744595992598,30.82,130.63,130.58,6.18121243]
["bitfinex-derivatives","SOLF0:USTF0",1744595992789,30.82,130.63,130.58,0.05341243]
["bitfinex-derivatives","SOLF0:USTF0",1744595993298,6.1266,130.62,130.59,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1744595993793,30.82,130.66,130.6,8.90923916]
["bitfinex-derivatives","SOLF0:USTF0",1744595993997,30.82,130.69,130.6,8.90923916]
["bitfinex-derivatives","SOLF0:USTF0",1744595994295,30.82,130.69,130.62,0.05367871]
["bitfinex-derivatives","SOLF0:USTF0",1744595994496,30.82,130.69,130.63,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1744595994897,30.82,130.69,130.65,0.05682864]
["bitfinex-derivatives","SOLF0:USTF0",1744595995198,6.1243,130.67,130.65,0.05682864]
["bitfinex-derivatives","SOLF0:USTF0",1744595997509,6.1244,130.66,130.65,0.05682864]
["bitfinex-derivatives","SOLF0:USTF0",1744596000396,6.1242,130.67,130.65,0.05682864]
["bitfinex-derivatives","SOLF0:USTF0",1744596000606,30.82,130.69,130.65,0.05682864]
["bitfinex-derivatives","SOLF0:USTF0",1744596000806,30.82,130.69,130.65,6.18162864]
["bitfinex-derivatives","SOLF0:USTF0",1744596001001,6.1239,130.68,130.65,0.05682864]
["bitfinex-derivatives","SOLF0:USTF0",1744596001198,30.82,130.69,130.65,0.05682864]
["bitfinex-derivatives","SOLF0:USTF0",1744596001397,6.1239,130.68,130.65,0.05682864]
["bitfinex-derivatives","SOLF0:USTF0",1744596001595,30.82,130.69,130.65,0.05682864]
["bitfinex-derivatives","SOLF0:USTF0",1744596002095,6.1238,130.68,130.65,0.05682864]
["bitfinex-derivatives","SOLF0:USTF0",1744596002296,30.82,130.69,130.65,0.05682864]
["bitfinex-derivatives","SOLF0:USTF0",1744596002597,6.1217,130.72,130.66,8.90923916]
["bitfinex-derivatives","SOLF0:USTF0",1744596002796,30.82,130.73,130.66,10.84573916]
["bitfinex-derivatives","SOLF0:USTF0",1744596002992,30.82,130.73,130.68,0.05761349]
["bitfinex-derivatives","SOLF0:USTF0",1744596003402,39.72923916,130.73,130.68,0.05761349]
["bitfinex-derivatives","SOLF0:USTF0",1744596003701,6.123,130.69,130.68,0.05761349]
["bitfinex-derivatives","SOLF0:USTF0",1744596005910,39.68923916,130.69,130.59,637.32]
["bitfinex-derivatives","SOLF0:USTF0",1744596006100,2.129,130.68,130.59,637.32]
["bitfinex-derivatives","SOLF0:USTF0",1744596006298,8.90923916,130.67,130.59,36.9075]
["bitfinex-derivatives","SOLF0:USTF0",1744596006499,6.1265,130.62,130.59,36.9075]
["bitfinex-derivatives","SOLF0:USTF0",1744596006800,30.78,130.65,130.59,36.9075]
["bitfinex-derivatives","SOLF0:USTF0",1744596007001,0.05612929,130.62,130.6,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1744596007300,0.05612929,130.62,130.59,0.05251023]
["bitfinex-derivatives","SOLF0:USTF0",1744596007509,6.1272,130.6,130.59,0.05251023]
["bitfinex-derivatives","SOLF0:USTF0",1744596008310,0.05612929,130.62,130.59,0.05251023]
["bitfinex-derivatives","SOLF0:USTF0",1744596008501,32.909,130.68,130.6,8.90923916]
["bitfinex-derivatives","SOLF0:USTF0",1744596008803,32.909,130.68,130.6,17.02663916]
["bitfinex-derivatives","SOLF0:USTF0",1744596009395,32.909,130.68,130.6,10.89953916]
["bitfinex-derivatives","SOLF0:USTF0",1744596009599,32.909,130.68,130.63,0.0578553]
["bitfinex-derivatives","SOLF0:USTF0",1744596010100,30.78,130.68,130.63,0.0578553]
["bitfinex-derivatives","SOLF0:USTF0",1744596010906,6.1247,130.66,130.63,0.0578553]
["bitfinex-derivatives","SOLF0:USTF0",1744596011404,6.1247,130.66,130.63,6.1836553]
["bitfinex-derivatives","SOLF0:USTF0",1744596011605,30.78,130.68,130.63,0.0578553]
["bitfinex-derivatives","SOLF0:USTF0",1744596012408,6.1254,130.64,130.63,0.0578553]
["bitfinex-derivatives","SOLF0:USTF0",1744596012799,52.6617087,130.64,130.55,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1744596013002,6.1294,130.56,130.52,36.9108]
["bitfinex-derivatives","SOLF0:USTF0",1744596013202,30.78,130.59,130.52,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744596013897,30.78,130.59,130.54,0.05725625]
["bitfinex-derivatives","SOLF0:USTF0",1744596013898,0.05201351,130.57,130.54,0.05725625]
["bitfinex-derivatives","SOLF0:USTF0",1744596014306,6.1296,130.55,130.54,0.05725625]
["bitfinex-derivatives","SOLF0:USTF0",1744596014508,30.78,130.55,130.49,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1744596015307,6.1304,130.54,130.5,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1744596015607,30.78,130.55,130.49,32.8285]
["bitfinex-derivatives","SOLF0:USTF0",1744596015809,0.04843524,130.53,130.51,0.05226214]
["bitfinex-derivatives","SOLF0:USTF0",1744596016106,6.1295,130.56,130.51,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1744596016407,0.05838292,130.53,130.51,6.18920374]
["bitfinex-derivatives","SOLF0:USTF0",1744596016708,30.78,130.58,130.51,0.05810374]
["bitfinex-derivatives","SOLF0:USTF0",1744596017203,0.05508513,130.56,130.51,0.05810374]
["bitfinex-derivatives","SOLF0:USTF0",1744596019009,0.05508513,130.56,130.43,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744596019010,14.2217087,130.55,130.43,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744596019209,33.6672,130.54,130.43,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744596019510,6.1332,130.48,130.44,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1744596019806,30.8,130.5,130.44,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1744596020311,6.1334,130.47,130.46,0.05397244]
["bitfinex-derivatives","SOLF0:USTF0",1744596022510,0.05834617,130.48,130.46,0.05397244]
["bitfinex-derivatives","SOLF0:USTF0",1744596027115,6.19154617,130.48,130.46,0.05397244]
["bitfinex-derivatives","SOLF0:USTF0",1744596027514,0.05834617,130.48,130.46,0.05397244]
["bitfinex-derivatives","SOLF0:USTF0",1744596027814,6.1333,130.47,130.46,0.05397244]
["bitfinex-derivatives","SOLF0:USTF0",1744596028126,0.05834617,130.48,130.46,0.05397244]
["bitfinex-derivatives","SOLF0:USTF0",1744596028309,6.1316,130.51,130.47,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1744596028911,6.1316,130.51,130.45,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744596029515,0.0504396,130.49,130.47,0.04914255]
["bitfinex-derivatives","SOLF0:USTF0",1744596030013,0.0504396,130.49,130.47,6.18224255]
["bitfinex-derivatives","SOLF0:USTF0",1744596030311,0.0504396,130.49,130.47,0.04914255]
["bitfinex-derivatives","SOLF0:USTF0",1744596030516,6.1311,130.52,130.47,0.04914255]
["bitfinex-derivatives","SOLF0:USTF0",1744596031009,36.9308,130.53,130.49,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1744596031211,30.82,130.56,130.46,14.2217087]
["bitfinex-derivatives","SOLF0:USTF0",1744596031416,30.82,130.56,130.47,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1744596031612,0.05071492,130.52,130.5,0.05200174]
["bitfinex-derivatives","SOLF0:USTF0",1744596032910,0.05071492,130.52,130.5,6.18390174]
["bitfinex-derivatives","SOLF0:USTF0",1744596033814,6.1298,130.55,130.51,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1744596034318,6.1298,130.55,130.52,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1744596035318,2.0507,130.62,130.53,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744596035319,30.78,130.61,130.53,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744596035713,30.78,130.61,130.56,0.05170978]
["bitfinex-derivatives","SOLF0:USTF0",1744596036320,6.1286,130.57,130.56,0.05170978]
["bitfinex-derivatives","SOLF0:USTF0",1744596036619,36.9086,130.57,130.56,0.05170978]
["bitfinex-derivatives","SOLF0:USTF0",1744596040318,6.131,130.52,130.51,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1744596040520,14.2217087,130.58,130.44,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744596040717,14.2217087,130.55,130.44,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1744596040922,30.78,130.54,130.44,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1744596041224,14.2217087,130.52,130.41,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744596041418,0.4321,130.51,130.39,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744596041618,0.05597238,130.48,130.39,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744596041823,14.2217087,130.46,130.35,39.80165054]
["bitfinex-derivatives","SOLF0:USTF0",1744596042022,30.78,130.45,130.35,13.29405054]
["bitfinex-derivatives","SOLF0:USTF0",1744596042713,6.1357,130.42,130.37,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1744596042916,30.78,130.45,130.35,13.29405054]
["bitfinex-derivatives","SOLF0:USTF0",1744596043118,0.05337192,130.42,130.4,0.05318429]
["bitfinex-derivatives","SOLF0:USTF0",1744596043318,6.1366,130.41,130.4,0.05318429]
["bitfinex-derivatives","SOLF0:USTF0",1744596043519,36.9166,130.41,130.4,0.05318429]
["bitfinex-derivatives","SOLF0:USTF0",1744596045022,30.78,130.41,130.4,0.05318429]
["bitfinex-derivatives","SOLF0:USTF0",1744596045921,36.9162,130.41,130.4,0.05318429]
["bitfinex-derivatives","SOLF0:USTF0",1744596046325,30.78,130.41,130.4,0.05318429]
["bitfinex-derivatives","SOLF0:USTF0",1744596047534,36.9162,130.41,130.4,0.05318429]
["bitfinex-derivatives","SOLF0:USTF0",1744596047935,30.78,130.41,130.4,0.05318429]
["bitfinex-derivatives","SOLF0:USTF0",1744596048333,0.05337192,130.42,130.4,0.05318429]
["bitfinex-derivatives","SOLF0:USTF0",1744596049132,6.18937192,130.42,130.4,0.05318429]
["bitfinex-derivatives","SOLF0:USTF0",1744596049335,0.05337192,130.42,130.4,0.05318429]
["bitfinex-derivatives","SOLF0:USTF0",1744596050430,6.1362,130.41,130.4,0.05318429]
["bitfinex-derivatives","SOLF0:USTF0",1744596051433,6.18917192,130.42,130.4,0.05318429]
["bitfinex-derivatives","SOLF0:USTF0",1744596052237,6.1362,130.41,130.4,0.05318429]
["bitfinex-derivatives","SOLF0:USTF0",1744596052832,6.18927192,130.42,130.4,0.05318429]
["bitfinex-derivatives","SOLF0:USTF0",1744596053039,0.05337192,130.42,130.4,0.05318429]
["bitfinex-derivatives","SOLF0:USTF0",1744596053938,6.1362,130.41,130.4,0.05318429]
["bitfinex-derivatives","SOLF0:USTF0",1744596061444,14.2217087,130.51,130.4,0.05318429]
["bitfinex-derivatives","SOLF0:USTF0",1744596061645,30.8,130.51,130.4,16.2205087]
["bitfinex-derivatives","SOLF0:USTF0",1744596061844,6.1318,130.51,130.43,14.2217087]
["bitfinex-derivatives","SOLF0:USTF0",1744596062045,6.1318,130.51,130.44,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744596062243,6.1318,130.51,130.47,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1744596062545,6.1311,130.52,130.44,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744596062745,0.05257081,130.5,130.48,0.05237066]
["bitfinex-derivatives","SOLF0:USTF0",1744596062942,0.05257081,130.5,130.48,6.18527066]
["bitfinex-derivatives","SOLF0:USTF0",1744596063646,0.05257081,130.5,130.48,0.05237066]
["bitfinex-derivatives","SOLF0:USTF0",1744596064747,30.83257081,130.5,130.48,0.05237066]
["bitfinex-derivatives","SOLF0:USTF0",1744596064949,30.83257081,130.5,130.41,34.7091]
["bitfinex-derivatives","SOLF0:USTF0",1744596065149,30.78,130.5,130.42,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1744596065344,30.78,130.5,130.41,34.7091]
["bitfinex-derivatives","SOLF0:USTF0",1744596065745,1.982,130.49,130.41,34.7091]
["bitfinex-derivatives","SOLF0:USTF0",1744596066043,0.05682605,130.46,130.44,0.05855429]
["bitfinex-derivatives","SOLF0:USTF0",1744596066244,30.83682605,130.46,130.44,0.05855429]
["bitfinex-derivatives","SOLF0:USTF0",1744596066955,6.1343,130.45,130.44,0.05855429]
["bitfinex-derivatives","SOLF0:USTF0",1744596067140,0.05682605,130.46,130.44,0.05855429]
["bitfinex-derivatives","SOLF0:USTF0",1744596067342,30.78,130.6,130.44,38.49855429]
["bitfinex-derivatives","SOLF0:USTF0",1744596067650,2.1304,130.59,130.48,14.2217087]
["bitfinex-derivatives","SOLF0:USTF0",1744596067846,2.1304,130.59,130.49,34.7939]
["bitfinex-derivatives","SOLF0:USTF0",1744596068047,2.1304,130.59,130.51,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1744596068447,0.05614927,130.56,130.54,0.05710545]
["bitfinex-derivatives","SOLF0:USTF0",1744596068950,36.91,130.55,130.54,5.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744596069649,6.13,130.55,130.54,5.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744596077154,7.66,130.55,130.47,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1744596077355,30.76,130.54,130.47,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1744596077556,6.1303,130.54,130.5,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1744596077749,30.76,130.56,130.48,47.0877087]
["bitfinex-derivatives","SOLF0:USTF0",1744596078257,6.132,130.5,130.48,32.866]
["bitfinex-derivatives","SOLF0:USTF0",1744596078657,6.18886875,130.5,130.48,32.91890702]
["bitfinex-derivatives","SOLF0:USTF0",1744596078957,30.76,130.56,130.48,32.91890702]
["bitfinex-derivatives","SOLF0:USTF0",1744596079157,30.76,130.56,130.49,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1744596079567,6.1309,130.53,130.49,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1744596079759,6.1309,130.53,130.5,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1744596079961,0.05510757,130.52,130.5,0.05784475]
["bitfinex-derivatives","SOLF0:USTF0",1744596083066,0.05510757,130.52,130.5,6.18974475]
["bitfinex-derivatives","SOLF0:USTF0",1744596083464,2.1304,130.59,130.5,0.05784475]
["bitfinex-derivatives","SOLF0:USTF0",1744596083763,30.76,130.59,130.48,47.0877087]
["bitfinex-derivatives","SOLF0:USTF0",1744596083958,16.2639087,130.58,130.48,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1744596084164,14.2217087,130.55,130.42,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744596084464,14.2217087,130.52,130.41,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1744596084654,2.0493,130.51,130.41,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1744596084859,30.76,130.5,130.41,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1744596085865,0.04994243,130.47,130.44,0.05714906]
["bitfinex-derivatives","SOLF0:USTF0",1744596086067,30.76,130.46,130.44,0.05714906]
["bitfinex-derivatives","SOLF0:USTF0",1744596087165,36.894,130.46,130.44,0.05714906]
["bitfinex-derivatives","SOLF0:USTF0",1744596087357,0.04994243,130.47,130.44,0.05714906]
["bitfinex-derivatives","SOLF0:USTF0",1744596087562,30.76,130.53,130.44,0.05714906]
["bitfinex-derivatives","SOLF0:USTF0",1744596087759,6.1313,130.52,130.45,14.2217087]
["bitfinex-derivatives","SOLF0:USTF0",1744596087960,30.76,130.55,130.45,14.2217087]
["bitfinex-derivatives","SOLF0:USTF0",1744596088758,30.76,130.55,130.49,0.05670061]
["bitfinex-derivatives","SOLF0:USTF0",1744596089968,30.76,130.55,130.5,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1744596090469,30.76,130.55,130.49,0.05670061]
["bitfinex-derivatives","SOLF0:USTF0",1744596091269,6.1303,130.54,130.49,0.05670061]
["bitfinex-derivatives","SOLF0:USTF0",1744596091469,30.76,130.55,130.49,0.05670061]
["bitfinex-derivatives","SOLF0:USTF0",1744596091869,6.1304,130.54,130.5,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1744596092966,30.74,130.59,130.49,0.05670061]
["bitfinex-derivatives","SOLF0:USTF0",1744596093171,30.74,130.59,130.49,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1744596093375,32.8594,130.62,130.53,0.05016012]
["bitfinex-derivatives","SOLF0:USTF0",1744596093569,30.74,130.62,130.54,44.9617087]
["bitfinex-derivatives","SOLF0:USTF0",1744596093769,30.74,130.62,130.56,0.05324701]
["bitfinex-derivatives","SOLF0:USTF0",1744596093971,14.2217087,130.61,130.56,0.05324701]
["bitfinex-derivatives","SOLF0:USTF0",1744596094168,1.0269,130.6,130.56,0.05324701]
["bitfinex-derivatives","SOLF0:USTF0",1744596095171,6.1288,130.57,130.56,0.05324701]
["bitfinex-derivatives","SOLF0:USTF0",1744596095370,36.8688,130.57,130.56,0.05324701]
["bitfinex-derivatives","SOLF0:USTF0",1744596097873,6.1309,130.53,130.5,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1744596098973,6.18923469,130.53,130.5,2.16576391]
["bitfinex-derivatives","SOLF0:USTF0",1744596099171,0.05833469,130.53,130.5,0.05696391]
["bitfinex-derivatives","SOLF0:USTF0",1744596099671,6.18923469,130.53,130.5,0.05696391]
["bitfinex-derivatives","SOLF0:USTF0",1744596099867,0.05833469,130.53,130.5,0.05696391]
["bitfinex-derivatives","SOLF0:USTF0",1744596100172,6.1315,130.51,130.5,0.05696391]
["bitfinex-derivatives","SOLF0:USTF0",1744596101673,6.1313,130.52,130.5,0.05696391]
["bitfinex-derivatives","SOLF0:USTF0",1744596102671,6.1315,130.51,130.5,0.05696391]
["bitfinex-derivatives","SOLF0:USTF0",1744596103475,0.05833469,130.53,130.52,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1744596103674,32.766,130.59,130.52,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1744596104075,6.1294,130.56,130.52,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1744596104273,32.766,130.59,130.51,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1744596104572,6.1318,130.51,130.49,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1744596104771,6.1318,130.51,130.47,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744596104772,30.74,130.54,130.47,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744596104973,30.74,130.54,130.49,0.05271804]
["bitfinex-derivatives","SOLF0:USTF0",1744596105871,6.1319,130.5,130.49,0.05271804]
["bitfinex-derivatives","SOLF0:USTF0",1744596106277,38.4,130.5,130.39,1.33399778]
["bitfinex-derivatives","SOLF0:USTF0",1744596106576,6.1356,130.43,130.39,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1744596106876,6.1331,130.48,130.39,16.2684087]
["bitfinex-derivatives","SOLF0:USTF0",1744596107169,30.74,130.51,130.43,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1744596107377,6.1339,130.46,130.42,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744596107571,0.0509992,130.45,130.42,30.79823141]
["bitfinex-derivatives","SOLF0:USTF0",1744596107879,30.74,130.47,130.39,32.7867]
["bitfinex-derivatives","SOLF0:USTF0",1744596108175,6.1352,130.43,130.42,0.05324807]
["bitfinex-derivatives","SOLF0:USTF0",1744596109072,0.0561502,130.45,130.42,0.05324807]
["bitfinex-derivatives","SOLF0:USTF0",1744596110678,6.1348,130.44,130.42,0.05324807]
["bitfinex-derivatives","SOLF0:USTF0",1744596110977,0.0561502,130.45,130.42,0.05324807]
["bitfinex-derivatives","SOLF0:USTF0",1744596112981,6.1352,130.43,130.42,0.05324807]
["bitfinex-derivatives","SOLF0:USTF0",1744596116280,38.4,130.43,130.32,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744596116583,38.4,130.43,130.31,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744596116584,14.2217087,130.41,130.31,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744596116885,6.1391,130.35,130.31,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744596117077,6.1391,130.35,130.31,8.0895]
["bitfinex-derivatives","SOLF0:USTF0",1744596117384,0.05380836,130.34,130.32,0.05358091]
["bitfinex-derivatives","SOLF0:USTF0",1744596117884,30.74,130.41,130.32,52.69528961]
["bitfinex-derivatives","SOLF0:USTF0",1744596118185,30.74,130.41,130.32,44.9617087]
["bitfinex-derivatives","SOLF0:USTF0",1744596118386,6.1375,130.39,130.35,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1744596118882,36.8766,130.41,130.37,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1744596119076,0.05435505,130.38,130.36,30.81283161]
["bitfinex-derivatives","SOLF0:USTF0",1744596119384,0.05832121,130.38,130.37,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1744596119977,0.05832121,130.38,130.36,2.08451507]
["bitfinex-derivatives","SOLF0:USTF0",1744596120186,6.19592121,130.38,130.36,2.08451507]
["bitfinex-derivatives","SOLF0:USTF0",1744596120488,0.05832121,130.38,130.36,2.08451507]
["bitfinex-derivatives","SOLF0:USTF0",1744596120682,0.05832121,130.38,130.37,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1744596120985,2.0524,130.45,130.37,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744596121987,6.1356,130.43,130.4,0.05032165]
["bitfinex-derivatives","SOLF0:USTF0",1744596122282,30.76,130.47,130.4,0.05032165]
["bitfinex-derivatives","SOLF0:USTF0",1744596122483,6.1344,130.45,130.42,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1744596122882,6.1344,130.45,130.42,6.18493585]
["bitfinex-derivatives","SOLF0:USTF0",1744596123184,32.7371,130.5,130.42,0.04923585]
["bitfinex-derivatives","SOLF0:USTF0",1744596123376,32.7371,130.5,130.41,32.7586]
["bitfinex-derivatives","SOLF0:USTF0",1744596123579,32.7371,130.5,130.45,0.05879542]
["bitfinex-derivatives","SOLF0:USTF0",1744596124182,6.1338,130.46,130.45,0.05879542]
["bitfinex-derivatives","SOLF0:USTF0",1744596124686,6.1367,130.4,130.36,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1744596124885,30.74,130.42,130.35,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744596125784,6.1374,130.39,130.37,0.05381278]
["bitfinex-derivatives","SOLF0:USTF0",1744596125987,0.04861669,130.4,130.37,0.05381278]
["bitfinex-derivatives","SOLF0:USTF0",1744596126679,6.1376,130.38,130.37,0.05381278]
["bitfinex-derivatives","SOLF0:USTF0",1744596126879,0.04861669,130.4,130.37,0.05381278]
["bitfinex-derivatives","SOLF0:USTF0",1744596127388,6.1374,130.39,130.37,0.05381278]
["bitfinex-derivatives","SOLF0:USTF0",1744596127586,0.04861669,130.4,130.37,0.05381278]
["bitfinex-derivatives","SOLF0:USTF0",1744596127890,6.1376,130.38,130.37,0.05381278]
["bitfinex-derivatives","SOLF0:USTF0",1744596129384,0.04861669,130.4,130.37,0.05381278]
["bitfinex-derivatives","SOLF0:USTF0",1744596130086,0.04861669,130.4,130.37,2.01271278]
["bitfinex-derivatives","SOLF0:USTF0",1744596130795,30.74,130.45,130.38,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1744596130992,6.135,130.44,130.4,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1744596131388,30.74,130.45,130.38,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1744596131588,6.1353,130.43,130.39,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1744596131891,6.1353,130.43,130.4,0.05088054]
["bitfinex-derivatives","SOLF0:USTF0",1744596132592,6.1353,130.43,130.4,6.18748054]
["bitfinex-derivatives","SOLF0:USTF0",1744596132797,6.1349,130.44,130.4,6.18748054]
["bitfinex-derivatives","SOLF0:USTF0",1744596133093,30.74,130.48,130.41,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1744596133388,360.0,130.58,130.4,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744596133594,360.0,130.58,130.44,14.2217087]
["bitfinex-derivatives","SOLF0:USTF0",1744596133595,2.0328,130.53,130.44,14.2217087]
["bitfinex-derivatives","SOLF0:USTF0",1744596133788,6.1316,130.51,130.46,0.05417513]
["bitfinex-derivatives","SOLF0:USTF0",1744596134389,6.1316,130.51,130.47,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1744596134589,6.132,130.5,130.46,0.05417513]
["bitfinex-derivatives","SOLF0:USTF0",1744596134783,2.0328,130.53,130.46,0.05417513]
["bitfinex-derivatives","SOLF0:USTF0",1744596135189,30.74,130.54,130.46,0.05417513]
["bitfinex-derivatives","SOLF0:USTF0",1744596135388,609.5128,130.56,130.45,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1744596135586,101.78866068,130.57,130.49,14.27124233]
["bitfinex-derivatives","SOLF0:USTF0",1744596135796,30.74,130.57,130.5,32.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744596136000,30.74,130.57,130.52,0.04829801]
["bitfinex-derivatives","SOLF0:USTF0",1744596136192,6.1298,130.55,130.52,0.04829801]
["bitfinex-derivatives","SOLF0:USTF0",1744596136399,30.74,130.57,130.52,0.04829801]
["bitfinex-derivatives","SOLF0:USTF0",1744596137596,6.1294,130.56,130.52,0.04829801]
["bitfinex-derivatives","SOLF0:USTF0",1744596137801,30.74,130.57,130.52,0.04829801]
["bitfinex-derivatives","SOLF0:USTF0",1744596137999,30.74,130.6,130.52,0.04829801]
["bitfinex-derivatives","SOLF0:USTF0",1744596138195,30.74,130.6,130.5,32.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744596138500,30.74,130.6,130.55,0.0482706]
["bitfinex-derivatives","SOLF0:USTF0",1744596138898,2.14,130.62,130.55,0.0482706]
["bitfinex-derivatives","SOLF0:USTF0",1744596139092,30.74,130.61,130.55,0.0482706]
["bitfinex-derivatives","SOLF0:USTF0",1744596139293,6.1291,130.56,130.55,0.0482706]
["bitfinex-derivatives","SOLF0:USTF0",1744596139498,30.74,130.61,130.55,0.0482706]
["bitfinex-derivatives","SOLF0:USTF0",1744596139903,6.1283,130.58,130.55,0.0482706]
["bitfinex-derivatives","SOLF0:USTF0",1744596142102,30.74,130.61,130.55,0.0482706]
["bitfinex-derivatives","SOLF0:USTF0",1744596142707,6.1291,130.56,130.55,0.0482706]
["bitfinex-derivatives","SOLF0:USTF0",1744596142902,30.74,130.61,130.55,0.0482706]
["bitfinex-derivatives","SOLF0:USTF0",1744596143909,6.1289,130.57,130.55,0.0482706]
["bitfinex-derivatives","SOLF0:USTF0",1744596144108,30.74,130.61,130.55,0.0482706]
["bitfinex-derivatives","SOLF0:USTF0",1744596144905,6.1291,130.56,130.55,0.0482706]
["bitfinex-derivatives","SOLF0:USTF0",1744596146403,36.8488,130.57,130.55,0.0482706]
["bitfinex-derivatives","SOLF0:USTF0",1744596146606,30.72,130.61,130.55,0.0482706]
["bitfinex-derivatives","SOLF0:USTF0",1744596148410,30.72,130.61,130.55,6.1778706]
["bitfinex-derivatives","SOLF0:USTF0",1744596148611,30.72,130.61,130.55,0.0482706]
["bitfinex-derivatives","SOLF0:USTF0",1744596149709,6.128,130.59,130.55,6.1776706]
["bitfinex-derivatives","SOLF0:USTF0",1744596150910,6.128,130.59,130.56,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1744596151110,6.1283,130.58,130.55,0.0482706]
["bitfinex-derivatives","SOLF0:USTF0",1744596151312,30.72,130.61,130.55,0.0482706]
["bitfinex-derivatives","SOLF0:USTF0",1744596151708,6.1286,130.58,130.55,0.0482706]
["bitfinex-derivatives","SOLF0:USTF0",1744596152110,30.72,130.61,130.55,0.0482706]
["bitfinex-derivatives","SOLF0:USTF0",1744596152814,6.128,130.59,130.55,6.1775706]
["bitfinex-derivatives","SOLF0:USTF0",1744596153510,6.1273,130.6,130.55,0.0482706]
["bitfinex-derivatives","SOLF0:USTF0",1744596153816,6.1273,130.6,130.56,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1744596154212,30.72,130.61,130.55,0.0482706]
["bitfinex-derivatives","SOLF0:USTF0",1744596154817,6.1291,130.56,130.55,0.0482706]
["bitfinex-derivatives","SOLF0:USTF0",1744596155116,30.72,130.61,130.55,0.0482706]
["bitfinex-derivatives","SOLF0:USTF0",1744596155413,6.1289,130.57,130.55,0.0482706]
["bitfinex-derivatives","SOLF0:USTF0",1744596155617,30.72,130.61,130.55,0.0482706]
["bitfinex-derivatives","SOLF0:USTF0",1744596156018,6.1282,130.58,130.55,0.0482706]
["bitfinex-derivatives","SOLF0:USTF0",1744596156219,30.72,130.61,130.55,0.0482706]
["bitfinex-derivatives","SOLF0:USTF0",1744596156618,6.1289,130.57,130.55,0.0482706]
["bitfinex-derivatives","SOLF0:USTF0",1744596159022,6.1291,130.56,130.55,0.0482706]
["bitfinex-derivatives","SOLF0:USTF0",1744596160022,30.7,130.57,130.48,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744596160321,30.7,130.57,130.45,36.8413]
["bitfinex-derivatives","SOLF0:USTF0",1744596160522,6.1322,130.5,130.46,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1744596160720,30.7,130.53,130.45,36.8413]
["bitfinex-derivatives","SOLF0:USTF0",1744596161120,6.18170899,130.5,130.48,0.05638388]
["bitfinex-derivatives","SOLF0:USTF0",1744596161312,0.04970899,130.5,130.48,0.05638388]
["bitfinex-derivatives","SOLF0:USTF0",1744596161722,6.1324,130.49,130.48,0.05638388]
["bitfinex-derivatives","SOLF0:USTF0",1744596162520,6.18190899,130.5,130.48,0.05638388]
["bitfinex-derivatives","SOLF0:USTF0",1744596162716,0.04970899,130.5,130.48,0.05638388]
["bitfinex-derivatives","SOLF0:USTF0",1744596163224,30.7,130.56,130.49,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1744596163526,30.7,130.56,130.45,36.8413]
["bitfinex-derivatives","SOLF0:USTF0",1744596164233,6.1313,130.52,130.48,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1744596164526,6.1313,130.52,130.49,0.05129154]
["bitfinex-derivatives","SOLF0:USTF0",1744596165529,6.1307,130.53,130.49,0.05129154]
["bitfinex-derivatives","SOLF0:USTF0",1744596165829,30.7,130.56,130.49,0.05129154]
["bitfinex-derivatives","SOLF0:USTF0",1744596166529,6.1317,130.51,130.49,0.05129154]
["bitfinex-derivatives","SOLF0:USTF0",1744596167625,30.7,130.56,130.49,0.05129154]
["bitfinex-derivatives","SOLF0:USTF0",1744596167932,6.1319,130.5,130.49,0.05129154]
["bitfinex-derivatives","SOLF0:USTF0",1744596168928,30.7,130.52,130.42,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744596169131,0.05824531,130.51,130.42,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744596169330,30.7,130.52,130.42,36.8354]
["bitfinex-derivatives","SOLF0:USTF0",1744596169532,6.1341,130.46,130.42,36.8354]
["bitfinex-derivatives","SOLF0:USTF0",1744596169832,44.9217087,130.52,130.42,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744596170025,6.19142966,130.45,130.43,0.05448021]
["bitfinex-derivatives","SOLF0:USTF0",1744596170222,0.05682966,130.45,130.43,0.05448021]
["bitfinex-derivatives","SOLF0:USTF0",1744596170427,0.05657336,130.45,130.43,0.04856883]
["bitfinex-derivatives","SOLF0:USTF0",1744596170726,6.1348,130.44,130.43,0.04856883]
["bitfinex-derivatives","SOLF0:USTF0",1744596170926,30.72,130.44,130.37,36.8578]
["bitfinex-derivatives","SOLF0:USTF0",1744596171131,30.72,130.44,130.34,37.0475]
["bitfinex-derivatives","SOLF0:USTF0",1744596171330,31.485,130.44,130.34,37.0475]
["bitfinex-derivatives","SOLF0:USTF0",1744596171525,30.72,130.44,130.38,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1744596171834,30.72,130.44,130.34,37.0475]
["bitfinex-derivatives","SOLF0:USTF0",1744596172026,0.05010682,130.42,130.4,0.04849947]
["bitfinex-derivatives","SOLF0:USTF0",1744596172429,6.1362,130.41,130.4,0.04849947]
["bitfinex-derivatives","SOLF0:USTF0",1744596173334,6.18610682,130.42,130.4,0.04849947]
["bitfinex-derivatives","SOLF0:USTF0",1744596174236,6.1362,130.41,130.4,0.04849947]
["bitfinex-derivatives","SOLF0:USTF0",1744596174934,6.18600682,130.42,130.4,0.04849947]
["bitfinex-derivatives","SOLF0:USTF0",1744596176035,6.1362,130.41,130.4,0.04849947]
["bitfinex-derivatives","SOLF0:USTF0",1744596176633,6.18600682,130.42,130.4,0.04849947]
["bitfinex-derivatives","SOLF0:USTF0",1744596176832,0.05010682,130.42,130.4,0.04849947]
["bitfinex-derivatives","SOLF0:USTF0",1744596178137,6.18620682,130.42,130.4,0.04849947]
["bitfinex-derivatives","SOLF0:USTF0",1744596180636,0.05010682,130.42,130.4,0.04849947]
["bitfinex-derivatives","SOLF0:USTF0",1744596182833,0.05010682,130.42,130.4,4.13239947]
["bitfinex-derivatives","SOLF0:USTF0",1744596183034,36.854,130.46,130.4,4.13239947]
["bitfinex-derivatives","SOLF0:USTF0",1744596183335,2.1028,130.5,130.4,18.35410817]
["bitfinex-derivatives","SOLF0:USTF0",1744596183534,6.1329,130.48,130.44,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1744596183840,30.72,130.5,130.43,44.9417087]
["bitfinex-derivatives","SOLF0:USTF0",1744596184138,30.72,130.5,130.45,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1744596184340,0.05260213,130.48,130.45,0.04977462]
["bitfinex-derivatives","SOLF0:USTF0",1744596184535,0.05260213,130.48,130.45,6.18367462]
["bitfinex-derivatives","SOLF0:USTF0",1744596185138,0.05260213,130.48,130.45,0.04977462]
["bitfinex-derivatives","SOLF0:USTF0",1744596185637,0.05260213,130.48,130.46,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1744596186237,0.05260213,130.48,130.45,0.04977462]
["bitfinex-derivatives","SOLF0:USTF0",1744596187134,0.05260213,130.48,130.46,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1744596187437,0.05260213,130.48,130.45,0.04977462]
["bitfinex-derivatives","SOLF0:USTF0",1744596187839,0.05260213,130.48,130.45,6.18377462]
["bitfinex-derivatives","SOLF0:USTF0",1744596188540,0.05260213,130.48,130.45,0.04977462]
["bitfinex-derivatives","SOLF0:USTF0",1744596188835,7.71260213,130.48,130.36,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744596189035,6.1367,130.4,130.36,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1744596189838,0.05863363,130.39,130.37,0.0539576]
["bitfinex-derivatives","SOLF0:USTF0",1744596190339,30.72,130.38,130.32,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744596190535,30.72,130.38,130.3,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744596191136,30.72,130.38,130.31,14.2217087]
["bitfinex-derivatives","SOLF0:USTF0",1744596191538,0.05736901,130.36,130.33,0.05489501]
["bitfinex-derivatives","SOLF0:USTF0",1744596194845,0.05736901,130.36,130.34,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1744596195046,0.05736901,130.36,130.33,0.05489501]
["bitfinex-derivatives","SOLF0:USTF0",1744596195541,6.19616901,130.36,130.33,0.05489501]
["bitfinex-derivatives","SOLF0:USTF0",1744596195941,0.05736901,130.36,130.33,0.05489501]
["bitfinex-derivatives","SOLF0:USTF0",1744596197642,0.05736901,130.36,130.35,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1744596197840,30.72,130.46,130.35,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744596198143,30.72,130.46,130.35,44.9417087]
["bitfinex-derivatives","SOLF0:USTF0",1744596198547,6.1347,130.45,130.4,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1744596198936,0.05713808,130.44,130.41,0.0550459]
["bitfinex-derivatives","SOLF0:USTF0",1744596199141,30.72,130.46,130.41,0.0550459]
["bitfinex-derivatives","SOLF0:USTF0",1744596199142,30.72,130.46,130.43,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1744596199341,0.0511821,130.44,130.41,0.0550459]
["bitfinex-derivatives","SOLF0:USTF0",1744596202147,6.1860821,130.44,130.41,0.0550459]
["bitfinex-derivatives","SOLF0:USTF0",1744596202445,0.0511821,130.44,130.41,0.0550459]
["bitfinex-derivatives","SOLF0:USTF0",1744596202649,0.0511821,130.44,130.41,6.1911459]
["bitfinex-derivatives","SOLF0:USTF0",1744596202947,0.0511821,130.44,130.41,0.0550459]
["bitfinex-derivatives","SOLF0:USTF0",1744596203150,6.1859821,130.44,130.41,0.0550459]
["bitfinex-derivatives","SOLF0:USTF0",1744596203447,0.0511821,130.44,130.41,0.0550459]
["bitfinex-derivatives","SOLF0:USTF0",1744596204348,0.0511821,130.44,130.42,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1744596204849,0.0511821,130.44,130.41,0.0550459]
["bitfinex-derivatives","SOLF0:USTF0",1744596205349,0.0511821,130.44,130.42,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1744596206447,0.0511821,130.44,130.41,6.1910459]
["bitfinex-derivatives","SOLF0:USTF0",1744596206850,6.1353,130.43,130.41,0.0550459]
["bitfinex-derivatives","SOLF0:USTF0",1744596207146,0.0511821,130.44,130.41,0.0550459]
["bitfinex-derivatives","SOLF0:USTF0",1744596207550,6.1861821,130.44,130.41,0.0550459]
["bitfinex-derivatives","SOLF0:USTF0",1744596208152,6.1353,130.43,130.41,0.0550459]
["bitfinex-derivatives","SOLF0:USTF0",1744596208451,0.0511821,130.44,130.41,0.0550459]
["bitfinex-derivatives","SOLF0:USTF0",1744596209352,0.0511821,130.44,130.42,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1744596210250,0.0511821,130.44,130.41,6.1911459]
["bitfinex-derivatives","SOLF0:USTF0",1744596210649,0.0511821,130.44,130.41,0.0550459]
["bitfinex-derivatives","SOLF0:USTF0",1744596210858,0.0511821,130.44,130.42,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1744596211749,0.0511821,130.44,130.43,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1744596212148,0.0511821,130.44,130.42,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1744596212447,0.0511821,130.44,130.42,8.1136]
["bitfinex-derivatives","SOLF0:USTF0",1744596212648,0.0511821,130.44,130.42,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1744596213153,0.0511821,130.44,130.42,8.1135]
["bitfinex-derivatives","SOLF0:USTF0",1744596214752,0.0511821,130.44,130.43,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1744596215453,0.0511821,130.44,130.42,8.1136]
["bitfinex-derivatives","SOLF0:USTF0",1744596215955,0.0511821,130.44,130.41,0.0550459]
["bitfinex-derivatives","SOLF0:USTF0",1744596216654,0.0511821,130.44,130.43,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1744596218660,617.49933657,130.51,130.43,39.61603657]
["bitfinex-derivatives","SOLF0:USTF0",1744596218661,607.5,130.51,130.43,39.61603657]
["bitfinex-derivatives","SOLF0:USTF0",1744596218845,638.2,130.51,130.43,39.61603657]
["bitfinex-derivatives","SOLF0:USTF0",1744596219051,647.11603657,130.51,130.43,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744596219762,6.18219728,130.48,130.46,0.05433701]
["bitfinex-derivatives","SOLF0:USTF0",1744596220757,6.1333,130.47,130.46,0.05433701]
["bitfinex-derivatives","SOLF0:USTF0",1744596221559,0.04909728,130.48,130.46,0.05433701]
["bitfinex-derivatives","SOLF0:USTF0",1744596222362,6.18229728,130.48,130.46,0.05433701]
["bitfinex-derivatives","SOLF0:USTF0",1744596223561,6.1333,130.47,130.46,0.05433701]
["bitfinex-derivatives","SOLF0:USTF0",1744596223860,36.8333,130.47,130.46,0.05433701]
["bitfinex-derivatives","SOLF0:USTF0",1744596225164,30.7,130.47,130.46,0.05433701]
["bitfinex-derivatives","SOLF0:USTF0",1744596226273,47.27603657,130.47,130.32,394.7]
["bitfinex-derivatives","SOLF0:USTF0",1744596226474,8.91603657,130.41,130.33,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1744596226772,8.91603657,130.41,130.34,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1744596226773,6.1379,130.38,130.34,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1744596227372,0.05265047,130.37,130.35,0.05763492]
["bitfinex-derivatives","SOLF0:USTF0",1744596228072,6.19105047,130.37,130.35,0.05763492]
["bitfinex-derivatives","SOLF0:USTF0",1744596228274,0.05265047,130.37,130.35,0.05763492]
["bitfinex-derivatives","SOLF0:USTF0",1744596231973,0.05265047,130.37,130.36,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1744596232180,30.7,130.4,130.35,0.05763492]
["bitfinex-derivatives","SOLF0:USTF0",1744596232380,638.0,130.43,130.35,0.05763492]
["bitfinex-derivatives","SOLF0:USTF0",1744596232580,6.136,130.42,130.37,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1744596233182,0.04967883,130.41,130.38,6.19586356]
["bitfinex-derivatives","SOLF0:USTF0",1744596233374,6.18597883,130.41,130.38,0.05836356]
["bitfinex-derivatives","SOLF0:USTF0",1744596233570,0.04967883,130.41,130.38,0.05836356]
["bitfinex-derivatives","SOLF0:USTF0",1744596234080,0.04967883,130.41,130.38,6.19586356]
["bitfinex-derivatives","SOLF0:USTF0",1744596235777,0.04967883,130.41,130.38,0.05836356]
["bitfinex-derivatives","SOLF0:USTF0",1744596235977,6.18617883,130.41,130.38,0.05836356]
["bitfinex-derivatives","SOLF0:USTF0",1744596236579,0.04967883,130.41,130.38,0.05836356]
["bitfinex-derivatives","SOLF0:USTF0",1744596237683,6.18597883,130.41,130.38,0.05836356]
["bitfinex-derivatives","SOLF0:USTF0",1744596237873,0.04967883,130.41,130.38,0.05836356]
["bitfinex-derivatives","SOLF0:USTF0",1744596238077,0.04967883,130.41,130.34,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1744596238277,14.28487207,130.42,130.34,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1744596238478,6.1374,130.39,130.35,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1744596238674,30.72,130.38,130.35,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1744596239282,30.77573024,130.38,130.35,0.05149171]
["bitfinex-derivatives","SOLF0:USTF0",1744596239682,30.77573024,130.38,130.37,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1744596239883,0.05573024,130.38,130.37,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1744596240083,30.72,130.44,130.35,14.33636378]
["bitfinex-derivatives","SOLF0:USTF0",1744596240284,30.72,130.44,130.36,34.8225]
["bitfinex-derivatives","SOLF0:USTF0",1744596240882,30.72,130.44,130.42,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1744596241085,106.57299102,130.53,130.4,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744596241285,30.72,130.5,130.42,0.05604791]
["bitfinex-derivatives","SOLF0:USTF0",1744596241482,30.72,130.5,130.47,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1744596242189,30.72,130.5,130.45,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1744596242487,30.72,130.5,130.47,0.04829447]
["bitfinex-derivatives","SOLF0:USTF0",1744596243287,30.72,130.5,130.48,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1744596243690,30.72,130.5,130.47,0.04829447]
["bitfinex-derivatives","SOLF0:USTF0",1744596244791,8.1,130.54,130.47,6.18149447]
["bitfinex-derivatives","SOLF0:USTF0",1744596245089,30.7,130.54,130.48,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744596245288,30.7,130.54,130.48,36.9826]
["bitfinex-derivatives","SOLF0:USTF0",1744596245591,30.7,130.54,130.5,0.04827373]
["bitfinex-derivatives","SOLF0:USTF0",1744596246986,36.8304,130.54,130.5,0.04827373]
["bitfinex-derivatives","SOLF0:USTF0",1744596247886,30.7,130.54,130.5,0.04827373]
["bitfinex-derivatives","SOLF0:USTF0",1744596248191,30.7,130.57,130.5,0.04827373]
["bitfinex-derivatives","SOLF0:USTF0",1744596248493,30.7,130.57,130.49,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744596248792,30.7,130.57,130.52,0.0537167]
["bitfinex-derivatives","SOLF0:USTF0",1744596249697,6.1294,130.56,130.52,0.0537167]
["bitfinex-derivatives","SOLF0:USTF0",1744596249884,30.7,130.57,130.52,0.0537167]
["bitfinex-derivatives","SOLF0:USTF0",1744596250888,6.1293,130.56,130.52,0.0537167]
["bitfinex-derivatives","SOLF0:USTF0",1744596251794,36.8288,130.57,130.52,0.0537167]
["bitfinex-derivatives","SOLF0:USTF0",1744596252093,30.7,130.57,130.52,0.0537167]
["bitfinex-derivatives","SOLF0:USTF0",1744596252390,6.1296,130.55,130.52,0.0537167]
["bitfinex-derivatives","SOLF0:USTF0",1744596252693,30.7,130.57,130.52,0.0537167]
["bitfinex-derivatives","SOLF0:USTF0",1744596252897,6.1294,130.56,130.52,0.0537167]
["bitfinex-derivatives","SOLF0:USTF0",1744596253089,30.7,130.57,130.52,0.0537167]
["bitfinex-derivatives","SOLF0:USTF0",1744596253695,6.1299,130.55,130.52,0.0537167]
["bitfinex-derivatives","SOLF0:USTF0",1744596254697,36.8288,130.57,130.52,0.0537167]
["bitfinex-derivatives","SOLF0:USTF0",1744596254997,39.58248171,130.56,130.52,0.0537167]
["bitfinex-derivatives","SOLF0:USTF0",1744596255193,6.1315,130.51,130.48,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1744596255392,607.38,130.61,130.53,0.05378462]
["bitfinex-derivatives","SOLF0:USTF0",1744596255596,8.90248171,130.54,130.45,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1744596255798,6.1327,130.49,130.45,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1744596256702,0.05374469,130.48,130.46,0.05095148]
["bitfinex-derivatives","SOLF0:USTF0",1744596262100,6.18664469,130.48,130.46,0.05095148]
["bitfinex-derivatives","SOLF0:USTF0",1744596262505,0.05374469,130.48,130.46,0.05095148]
["bitfinex-derivatives","SOLF0:USTF0",1744596267101,33.6672,130.59,130.47,39.58248171]
["bitfinex-derivatives","SOLF0:USTF0",1744596267306,33.6672,130.59,130.5,8.90248171]
["bitfinex-derivatives","SOLF0:USTF0",1744596267497,33.6672,130.59,130.48,10.99498171]
["bitfinex-derivatives","SOLF0:USTF0",1744596268109,33.6672,130.59,130.52,0.05537284]
["bitfinex-derivatives","SOLF0:USTF0",1744596269210,6.1299,130.55,130.52,0.05537284]
["bitfinex-derivatives","SOLF0:USTF0",1744596271908,6.1301,130.54,130.52,0.05537284]
["bitfinex-derivatives","SOLF0:USTF0",1744596272612,33.6672,130.59,130.52,0.05537284]
["bitfinex-derivatives","SOLF0:USTF0",1744596272815,8.90248171,130.58,130.52,0.05537284]
["bitfinex-derivatives","SOLF0:USTF0",1744596273017,6.1305,130.53,130.52,0.05537284]
["bitfinex-derivatives","SOLF0:USTF0",1744596273407,39.58248171,130.54,130.46,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1744596273712,6.1331,130.48,130.44,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744596274310,6.1331,130.48,130.44,36.8145]
["bitfinex-derivatives","SOLF0:USTF0",1744596274616,0.05686129,130.47,130.45,0.05805396]
["bitfinex-derivatives","SOLF0:USTF0",1744596277120,6.1338,130.46,130.45,0.05805396]
["bitfinex-derivatives","SOLF0:USTF0",1744596277414,0.05686129,130.47,130.39,32.7536]
["bitfinex-derivatives","SOLF0:USTF0",1744596277615,0.05686129,130.47,130.36,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1744596277616,8.90248171,130.46,130.36,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1744596277811,8.90248171,130.42,130.36,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1744596278013,6.1379,130.38,130.35,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744596278414,6.18903065,130.38,130.35,30.72885747]
["bitfinex-derivatives","SOLF0:USTF0",1744596279313,0.05113065,130.38,130.35,0.04885747]
["bitfinex-derivatives","SOLF0:USTF0",1744596279817,6.1385,130.36,130.35,0.04885747]
["bitfinex-derivatives","SOLF0:USTF0",1744596282020,6.1402,130.33,130.29,34.6744]
["bitfinex-derivatives","SOLF0:USTF0",1744596283121,6.1396,130.34,130.29,40.8162]
["bitfinex-derivatives","SOLF0:USTF0",1744596283320,0.05172519,130.32,130.3,0.04902379]
["bitfinex-derivatives","SOLF0:USTF0",1744596283524,30.68,130.37,130.3,0.04902379]
["bitfinex-derivatives","SOLF0:USTF0",1744596283816,0.05521443,130.32,130.3,0.04902379]
["bitfinex-derivatives","SOLF0:USTF0",1744596284021,0.05610769,130.35,130.3,0.04902379]
["bitfinex-derivatives","SOLF0:USTF0",1744596284215,30.68,130.37,130.3,0.04902379]
["bitfinex-derivatives","SOLF0:USTF0",1744596284416,6.1945507,130.34,130.3,0.04902379]
["bitfinex-derivatives","SOLF0:USTF0",1744596285222,6.14,130.33,130.3,0.04902379]
["bitfinex-derivatives","SOLF0:USTF0",1744596287522,6.1409,130.31,130.3,0.04902379]
["bitfinex-derivatives","SOLF0:USTF0",1744596287822,30.7,130.33,130.25,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1744596288021,33.9508,130.33,130.25,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1744596288321,32.8057,130.33,130.25,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1744596288924,0.0529282,130.3,130.28,0.04943805]
["bitfinex-derivatives","SOLF0:USTF0",1744596289722,30.7,130.36,130.28,0.04943805]
["bitfinex-derivatives","SOLF0:USTF0",1744596289926,6.1394,130.35,130.27,44.98212717]
["bitfinex-derivatives","SOLF0:USTF0",1744596290618,6.1394,130.35,130.29,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1744596291022,0.05832532,130.33,130.31,0.05507585]
["bitfinex-derivatives","SOLF0:USTF0",1744596291222,0.05832532,130.33,130.32,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1744596294928,0.05832532,130.33,130.31,0.05507585]
["bitfinex-derivatives","SOLF0:USTF0",1744596294929,0.05832532,130.33,130.31,6.19587585]
["bitfinex-derivatives","SOLF0:USTF0",1744596295125,0.05832532,130.33,130.31,0.05507585]
["bitfinex-derivatives","SOLF0:USTF0",1744596297333,6.19842532,130.33,130.31,0.05507585]
["bitfinex-derivatives","SOLF0:USTF0",1744596298028,6.1404,130.32,130.31,0.05507585]
["bitfinex-derivatives","SOLF0:USTF0",1744596298630,0.05832532,130.33,130.31,0.05507585]
["bitfinex-derivatives","SOLF0:USTF0",1744596299631,6.19842532,130.33,130.31,0.05507585]
["bitfinex-derivatives","SOLF0:USTF0",1744596299831,0.05832532,130.33,130.31,0.05507585]
["bitfinex-derivatives","SOLF0:USTF0",1744596303137,0.05832532,130.33,130.25,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1744596303332,8.93716883,130.32,130.24,32.6498]
["bitfinex-derivatives","SOLF0:USTF0",1744596303533,30.7,130.31,130.24,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744596303729,6.1421,130.29,130.24,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744596303931,30.7,130.31,130.24,39.63716883]
["bitfinex-derivatives","SOLF0:USTF0",1744596304133,0.8752,130.33,130.24,39.63716883]
["bitfinex-derivatives","SOLF0:USTF0",1744596304134,6.1401,130.33,130.29,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1744596304539,0.05390055,130.32,130.29,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1744596304730,0.05390055,130.32,130.3,0.04852687]
["bitfinex-derivatives","SOLF0:USTF0",1744596306042,8.99106938,130.32,130.25,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1744596306240,6.1417,130.3,130.25,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1744596307340,0.05163562,130.29,130.27,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1744596307743,0.05163562,130.29,130.26,6.19596773]
["bitfinex-derivatives","SOLF0:USTF0",1744596308141,0.05163562,130.29,130.26,0.05286773]
["bitfinex-derivatives","SOLF0:USTF0",1744596309040,0.05163562,130.29,130.26,6.19606773]
["bitfinex-derivatives","SOLF0:USTF0",1744596309243,0.05163562,130.29,130.26,0.05286773]
["bitfinex-derivatives","SOLF0:USTF0",1744596309645,6.1428,130.27,130.2,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744596309844,30.7,130.26,130.2,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744596310239,6.1444,130.24,130.2,36.8458]
["bitfinex-derivatives","SOLF0:USTF0",1744596310744,36.8435,130.26,130.23,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1744596310946,30.7,130.29,130.21,8.98871141]
["bitfinex-derivatives","SOLF0:USTF0",1744596311243,30.7,130.29,130.19,12.99446883]
["bitfinex-derivatives","SOLF0:USTF0",1744596311244,39.63716883,130.29,130.19,12.99446883]
["bitfinex-derivatives","SOLF0:USTF0",1744596311445,1.9984,130.28,130.19,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1744596311642,8.93716883,130.27,130.19,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1744596311839,8.93716883,130.25,130.16,3.28895685]
["bitfinex-derivatives","SOLF0:USTF0",1744596312146,608.02,130.27,130.07,9.01967885]
["bitfinex-derivatives","SOLF0:USTF0",1744596312147,8.93716883,130.17,130.07,9.01967885]
["bitfinex-derivatives","SOLF0:USTF0",1744596312446,30.7,130.16,130.09,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1744596312642,30.7,130.16,130.08,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1744596312643,0.04850199,130.13,130.11,0.05339413]
["bitfinex-derivatives","SOLF0:USTF0",1744596312836,30.7,130.12,130.11,0.05339413]
["bitfinex-derivatives","SOLF0:USTF0",1744596313237,0.04850199,130.13,130.11,0.05339413]
["bitfinex-derivatives","SOLF0:USTF0",1744596314648,0.04850199,130.13,130.11,6.20339413]
["bitfinex-derivatives","SOLF0:USTF0",1744596314943,0.04850199,130.13,130.07,9.01967885]
["bitfinex-derivatives","SOLF0:USTF0",1744596315343,0.04850199,130.13,130.05,10.3639]
["bitfinex-derivatives","SOLF0:USTF0",1744596315547,30.7,130.14,130.05,41.0839]
["bitfinex-derivatives","SOLF0:USTF0",1744596315840,30.7,130.14,130.06,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1744596316147,0.05366936,130.11,130.08,0.0516527]
["bitfinex-derivatives","SOLF0:USTF0",1744596317848,0.05366936,130.11,130.09,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744596318648,30.72,130.17,130.09,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744596318943,30.72,130.17,130.1,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1744596319149,36.8678,130.17,130.12,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1744596319449,30.72,130.2,130.13,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744596319647,31.818,130.23,130.13,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744596319851,0.05203471,130.18,130.15,0.05619149]
["bitfinex-derivatives","SOLF0:USTF0",1744596320244,0.05203471,130.18,130.17,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1744596320944,2.0319,130.25,130.17,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744596321349,2.0319,130.25,130.18,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1744596321645,2.0319,130.25,130.19,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1744596322247,0.05261985,130.23,130.21,0.05171549]
["bitfinex-derivatives","SOLF0:USTF0",1744596324644,36.8617,130.3,130.24,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1744596324844,30.72,130.3,130.22,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744596325051,45.06304153,130.3,130.22,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744596325745,6.144,130.25,130.22,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744596326348,6.144,130.25,130.22,30.77604]
["bitfinex-derivatives","SOLF0:USTF0",1744596327750,6.144,130.25,130.22,36.92114]
["bitfinex-derivatives","SOLF0:USTF0",1744596327950,6.144,130.25,130.22,6.20114]
["bitfinex-derivatives","SOLF0:USTF0",1744596328149,6.144,130.25,130.22,0.05604]
["bitfinex-derivatives","SOLF0:USTF0",1744596328352,6.1434,130.26,130.22,0.05604]
["bitfinex-derivatives","SOLF0:USTF0",1744596328552,14.39202073,130.27,130.22,0.05604]
["bitfinex-derivatives","SOLF0:USTF0",1744596330053,6.1443,130.24,130.22,0.05604]
["bitfinex-derivatives","SOLF0:USTF0",1744596330454,0.0510645,130.24,130.22,0.05604]
["bitfinex-derivatives","SOLF0:USTF0",1744596332256,30.72,130.29,130.22,0.05604]
["bitfinex-derivatives","SOLF0:USTF0",1744596332557,6.1418,130.29,130.25,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1744596333152,31.6558,130.32,130.27,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1744596333352,0.05114388,130.28,130.27,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1744596333558,30.72,130.32,130.26,0.05656932]
["bitfinex-derivatives","SOLF0:USTF0",1744596333761,0.0501749,130.29,130.26,0.05656932]
["bitfinex-derivatives","SOLF0:USTF0",1744596334258,0.0501749,130.29,130.26,6.19956932]
["bitfinex-derivatives","SOLF0:USTF0",1744596334455,0.0501749,130.29,130.26,0.05656932]
["bitfinex-derivatives","SOLF0:USTF0",1744596334853,0.0501749,130.29,130.26,2.10266932]
["bitfinex-derivatives","SOLF0:USTF0",1744596335148,0.0501749,130.29,130.27,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1744596336160,0.0501749,130.29,130.28,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1744596337455,0.0501749,130.29,130.26,2.10266932]
["bitfinex-derivatives","SOLF0:USTF0",1744596338361,0.0501749,130.29,130.26,8.24546932]
["bitfinex-derivatives","SOLF0:USTF0",1744596338561,0.0501749,130.29,130.26,0.05656932]
["bitfinex-derivatives","SOLF0:USTF0",1744596341065,0.0501749,130.29,130.26,6.19946932]
["bitfinex-derivatives","SOLF0:USTF0",1744596341465,0.0501749,130.29,130.26,0.05656932]
["bitfinex-derivatives","SOLF0:USTF0",1744596342151,30.7,130.28,130.22,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744596342359,45.04304153,130.27,130.2,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744596342665,6.1442,130.24,130.17,32.7637]
["bitfinex-derivatives","SOLF0:USTF0",1744596342864,45.04304153,130.27,130.17,32.7637]
["bitfinex-derivatives","SOLF0:USTF0",1744596343260,0.05695881,130.23,130.21,0.05565064]
["bitfinex-derivatives","SOLF0:USTF0",1744596344968,0.05695881,130.23,130.22,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1744596345364,0.05695881,130.23,130.21,0.05565064]
["bitfinex-derivatives","SOLF0:USTF0",1744596345557,0.05695881,130.23,130.21,6.20095064]
["bitfinex-derivatives","SOLF0:USTF0",1744596346663,0.05695881,130.23,130.22,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1744596347661,30.7,130.29,130.21,30.75565064]
["bitfinex-derivatives","SOLF0:USTF0",1744596347867,30.7,130.32,130.22,18.40414153]
["bitfinex-derivatives","SOLF0:USTF0",1744596348062,30.7,130.34,130.22,626.64414153]
["bitfinex-derivatives","SOLF0:USTF0",1744596348361,14.34304153,130.36,130.29,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1744596348569,6.1398,130.34,130.29,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1744596348763,14.34304153,130.36,130.29,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1744596348963,0.0515413,130.33,130.3,0.05047733]
["bitfinex-derivatives","SOLF0:USTF0",1744596349159,6.1917413,130.33,130.3,0.05047733]
["bitfinex-derivatives","SOLF0:USTF0",1744596349566,6.1917413,130.33,130.3,6.19177733]
["bitfinex-derivatives","SOLF0:USTF0",1744596349767,0.0515413,130.33,130.3,6.19177733]
["bitfinex-derivatives","SOLF0:USTF0",1744596350468,0.0515413,130.33,130.31,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1744596350766,0.0515413,130.33,130.3,0.05047733]
["bitfinex-derivatives","SOLF0:USTF0",1744596351266,0.0515413,130.33,130.3,6.19157733]
["bitfinex-derivatives","SOLF0:USTF0",1744596352069,6.1915413,130.33,130.3,0.05047733]
["bitfinex-derivatives","SOLF0:USTF0",1744596352666,6.1915413,130.33,130.3,6.19157733]
["bitfinex-derivatives","SOLF0:USTF0",1744596353062,0.0515413,130.33,130.3,6.19157733]
["bitfinex-derivatives","SOLF0:USTF0",1744596353270,0.0515413,130.33,130.31,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1744596353470,0.0515413,130.33,130.3,0.05047733]
["bitfinex-derivatives","SOLF0:USTF0",1744596353970,0.0515413,130.33,130.31,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1744596354164,0.0515413,130.33,130.3,0.05047733]
["bitfinex-derivatives","SOLF0:USTF0",1744596354561,0.0515413,130.33,130.3,2.03407733]
["bitfinex-derivatives","SOLF0:USTF0",1744596355073,0.0515413,130.33,130.32,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1744596355468,6.1377,130.38,130.32,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744596355663,16.39424153,130.39,130.32,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744596356171,6.1384,130.37,130.33,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1744596356570,0.05263293,130.36,130.34,0.0590732]
["bitfinex-derivatives","SOLF0:USTF0",1744596356872,0.05263293,130.36,130.34,6.1984732]
["bitfinex-derivatives","SOLF0:USTF0",1744596357869,0.05263293,130.36,130.35,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1744596358066,30.68,130.43,130.35,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1744596358372,30.68,130.43,130.36,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744596358571,6.1358,130.42,130.36,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744596358971,30.68,130.43,130.36,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744596359272,6.1365,130.41,130.38,0.05029918]
["bitfinex-derivatives","SOLF0:USTF0",1744596359474,30.68,130.43,130.38,0.05029918]
["bitfinex-derivatives","SOLF0:USTF0",1744596359667,6.1362,130.41,130.38,0.05029918]
["bitfinex-derivatives","SOLF0:USTF0",1744596360376,30.68,130.43,130.38,0.05029918]
["bitfinex-derivatives","SOLF0:USTF0",1744596360880,6.1363,130.41,130.38,0.05029918]
["bitfinex-derivatives","SOLF0:USTF0",1744596361181,30.68,130.43,130.38,0.05029918]
["bitfinex-derivatives","SOLF0:USTF0",1744596361471,6.1371,130.39,130.38,0.05029918]
["bitfinex-derivatives","SOLF0:USTF0",1744596361882,6.1364,130.41,130.38,0.05029918]
["bitfinex-derivatives","SOLF0:USTF0",1744596362175,14.34304153,130.42,130.38,0.05029918]
["bitfinex-derivatives","SOLF0:USTF0",1744596362678,6.1371,130.39,130.38,0.05029918]
["bitfinex-derivatives","SOLF0:USTF0",1744596363276,14.34304153,130.42,130.38,0.05029918]
["bitfinex-derivatives","SOLF0:USTF0",1744596363576,45.02304153,130.42,130.38,0.05029918]
["bitfinex-derivatives","SOLF0:USTF0",1744596364077,30.68,130.42,130.38,0.05029918]
["bitfinex-derivatives","SOLF0:USTF0",1744596364778,6.1362,130.41,130.38,0.05029918]
["bitfinex-derivatives","SOLF0:USTF0",1744596364981,30.68,130.42,130.38,0.05029918]
["bitfinex-derivatives","SOLF0:USTF0",1744596365379,36.8158,130.42,130.38,6.18749918]
["bitfinex-derivatives","SOLF0:USTF0",1744596365881,36.8158,130.42,130.38,0.05029918]
["bitfinex-derivatives","SOLF0:USTF0",1744596366079,30.68,130.42,130.38,0.05029918]
["bitfinex-derivatives","SOLF0:USTF0",1744596366377,45.02304153,130.44,130.38,0.05029918]
["bitfinex-derivatives","SOLF0:USTF0",1744596366578,30.66,130.47,130.38,0.05029918]
["bitfinex-derivatives","SOLF0:USTF0",1744596366779,30.66,130.47,130.38,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1744596366978,30.66,130.47,130.41,6.19500532]
["bitfinex-derivatives","SOLF0:USTF0",1744596367179,45.00304153,130.47,130.41,0.05910532]
["bitfinex-derivatives","SOLF0:USTF0",1744596367572,14.34304153,130.44,130.35,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1744596367773,14.34304153,130.38,130.25,409.00304153]
["bitfinex-derivatives","SOLF0:USTF0",1744596368080,32.6798,130.43,130.25,409.00304153]
["bitfinex-derivatives","SOLF0:USTF0",1744596368081,14.34304153,130.35,130.26,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1744596368385,30.66,130.34,130.26,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1744596368578,30.66,130.35,130.26,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1744596368879,0.05844213,130.31,130.29,0.04906234]
["bitfinex-derivatives","SOLF0:USTF0",1744596369276,6.19974213,130.31,130.29,0.04906234]
["bitfinex-derivatives","SOLF0:USTF0",1744596369480,0.05844213,130.31,130.29,0.04906234]
["bitfinex-derivatives","SOLF0:USTF0",1744596370383,6.19934213,130.31,130.29,0.04906234]
["bitfinex-derivatives","SOLF0:USTF0",1744596370677,0.05844213,130.31,130.29,0.04906234]
["bitfinex-derivatives","SOLF0:USTF0",1744596371477,6.1413,130.3,130.29,0.04906234]
["bitfinex-derivatives","SOLF0:USTF0",1744596371883,30.71844213,130.31,130.29,0.04906234]
["bitfinex-derivatives","SOLF0:USTF0",1744596372076,36.85974213,130.31,130.29,0.04906234]
["bitfinex-derivatives","SOLF0:USTF0",1744596372378,0.05844213,130.31,130.29,0.04906234]
["bitfinex-derivatives","SOLF0:USTF0",1744596372584,0.05844213,130.31,130.29,6.19056234]
["bitfinex-derivatives","SOLF0:USTF0",1744596373585,0.05844213,130.31,130.3,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1744596373785,0.05844213,130.31,130.29,0.04906234]
["bitfinex-derivatives","SOLF0:USTF0",1744596374175,0.05844213,130.31,130.3,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1744596374587,0.05844213,130.31,130.29,0.04906234]
["bitfinex-derivatives","SOLF0:USTF0",1744596375577,30.66,130.34,130.29,0.04906234]
["bitfinex-derivatives","SOLF0:USTF0",1744596375779,30.66,130.37,130.29,30.70906234]
["bitfinex-derivatives","SOLF0:USTF0",1744596376086,6.1388,130.36,130.3,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1744596376883,6.1388,130.36,130.32,0.05768828]
["bitfinex-derivatives","SOLF0:USTF0",1744596377683,30.66,130.37,130.32,0.05768828]
["bitfinex-derivatives","SOLF0:USTF0",1744596377986,30.66,130.4,130.32,0.05768828]
["bitfinex-derivatives","SOLF0:USTF0",1744596378183,30.66,130.4,130.33,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1744596378486,30.66,130.4,130.34,0.05578334]
["bitfinex-derivatives","SOLF0:USTF0",1744596378883,6.1379,130.38,130.34,0.05578334]
["bitfinex-derivatives","SOLF0:USTF0",1744596379087,30.66,130.4,130.34,0.05578334]
["bitfinex-derivatives","SOLF0:USTF0",1744596381185,6.1378,130.38,130.34,6.19518334]
["bitfinex-derivatives","SOLF0:USTF0",1744596381588,30.66,130.4,130.34,0.05578334]
["bitfinex-derivatives","SOLF0:USTF0",1744596381790,14.34304153,130.39,130.29,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744596381992,14.34304153,130.36,130.27,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744596382192,6.1408,130.32,130.28,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1744596382692,6.1408,130.32,130.27,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744596382987,0.05788138,130.31,130.28,6.19998187]
["bitfinex-derivatives","SOLF0:USTF0",1744596383196,0.05788138,130.31,130.28,0.05778187]
["bitfinex-derivatives","SOLF0:USTF0",1744596384494,0.05788138,130.31,130.28,6.19988187]
["bitfinex-derivatives","SOLF0:USTF0",1744596384794,0.05788138,130.31,130.28,0.05778187]
["bitfinex-derivatives","SOLF0:USTF0",1744596386095,0.05788138,130.31,130.3,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1744596387398,30.66,130.35,130.28,0.05778187]
["bitfinex-derivatives","SOLF0:USTF0",1744596387399,30.68,130.38,130.33,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1744596387693,30.68,130.38,130.28,14.34304153]
["bitfinex-derivatives","SOLF0:USTF0",1744596387895,30.68,130.38,130.36,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1744596388097,6.1368,130.4,130.36,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1744596388397,6.1368,130.4,130.37,0.05327295]
["bitfinex-derivatives","SOLF0:USTF0",1744596388788,30.68,130.41,130.37,0.05327295]
["bitfinex-derivatives","SOLF0:USTF0",1744596389093,30.68,130.44,130.37,0.05327295]
["bitfinex-derivatives","SOLF0:USTF0",1744596389296,36.8148,130.44,130.39,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1744596389489,30.68,130.44,130.37,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744596389693,30.68,130.44,130.4,0.04928364]
["bitfinex-derivatives","SOLF0:USTF0",1744596389894,6.1353,130.43,130.4,0.04928364]
["bitfinex-derivatives","SOLF0:USTF0",1744596390094,30.68,130.44,130.4,0.04928364]
["bitfinex-derivatives","SOLF0:USTF0",1744596391901,30.66,130.47,130.4,0.04928364]
["bitfinex-derivatives","SOLF0:USTF0",1744596392103,30.66,130.47,130.39,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1744596392303,30.66,130.47,130.42,0.0532063]
["bitfinex-derivatives","SOLF0:USTF0",1744596393097,6.1341,130.46,130.42,0.0532063]
["bitfinex-derivatives","SOLF0:USTF0",1744596393301,30.66,130.47,130.42,0.0532063]
["bitfinex-derivatives","SOLF0:USTF0",1744596394600,30.66,130.47,130.43,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1744596394803,30.66,130.47,130.42,0.0532063]
["bitfinex-derivatives","SOLF0:USTF0",1744596395104,30.66,130.47,130.43,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1744596395304,30.66,130.47,130.42,0.0532063]
["bitfinex-derivatives","SOLF0:USTF0",1744596395907,36.7936,130.47,130.42,0.0532063]
["bitfinex-derivatives","SOLF0:USTF0",1744596396208,30.66,130.47,130.42,0.0532063]
["bitfinex-derivatives","SOLF0:USTF0",1744596396604,30.66,130.47,130.43,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1744596396902,30.66,130.47,130.42,0.0532063]
["bitfinex-derivatives","SOLF0:USTF0",1744596397205,30.66,130.47,130.44,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1744596397707,1.9972,130.53,130.49,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1744596397904,1.9972,130.53,130.45,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1744596398099,1.9972,130.53,130.47,0.05023024]
["bitfinex-derivatives","SOLF0:USTF0",1744596398411,6.1312,130.52,130.47,0.05023024]
["bitfinex-derivatives","SOLF0:USTF0",1744596399014,33.1172,130.53,130.47,0.05023024]
["bitfinex-derivatives","SOLF0:USTF0",1744596399808,621.94304153,130.56,130.47,0.05023024]
["bitfinex-derivatives","SOLF0:USTF0",1744596400113,621.94304153,130.56,130.43,14.34304153]
["bitfinex-derivatives","SOLF0:USTF0",1744596400114,6.1297,130.55,130.51,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1744596400315,6.1297,130.55,130.5,0.05439147]
["bitfinex-derivatives","SOLF0:USTF0",1744596401112,37.2493,130.56,130.5,0.05439147]
["bitfinex-derivatives","SOLF0:USTF0",1744596401315,37.2493,130.56,130.51,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1744596401817,6.1296,130.55,130.51,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1744596402118,31.12,130.56,130.5,6.18609147]
["bitfinex-derivatives","SOLF0:USTF0",1744596402317,45.46304153,130.56,130.5,0.05439147]
["bitfinex-derivatives","SOLF0:USTF0",1744596402917,6.1299,130.55,130.5,0.05439147]
["bitfinex-derivatives","SOLF0:USTF0",1744596403518,31.12,130.56,130.52,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1744596403813,37.2494,130.56,130.52,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1744596404120,31.12,130.56,130.53,0.05200926]
["bitfinex-derivatives","SOLF0:USTF0",1744596404417,31.12,130.56,130.5,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744596404719,31.12,130.56,130.53,6.18413783]
["bitfinex-derivatives","SOLF0:USTF0",1744596405019,37.2492,130.56,130.53,0.05363783]
["bitfinex-derivatives","SOLF0:USTF0",1744596405221,31.12,130.56,130.53,0.05363783]
["bitfinex-derivatives","SOLF0:USTF0",1744596405614,6.1301,130.54,130.53,0.05363783]
["bitfinex-derivatives","SOLF0:USTF0",1744596405815,45.46304153,130.56,130.47,33.238]
["bitfinex-derivatives","SOLF0:USTF0",1744596406419,6.1309,130.53,130.49,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1744596406920,0.05653137,130.52,130.5,0.04911971]
["bitfinex-derivatives","SOLF0:USTF0",1744596407820,0.05653137,130.52,130.5,6.18101971]
["bitfinex-derivatives","SOLF0:USTF0",1744596408021,6.18753137,130.52,130.5,0.04911971]
["bitfinex-derivatives","SOLF0:USTF0",1744596408219,0.05653137,130.52,130.5,0.04911971]
["bitfinex-derivatives","SOLF0:USTF0",1744596409122,6.18773137,130.52,130.5,0.04911971]
["bitfinex-derivatives","SOLF0:USTF0",1744596409819,6.1315,130.51,130.5,0.04911971]
["bitfinex-derivatives","SOLF0:USTF0",1744596410021,31.1,130.51,130.44,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1744596410219,31.1,130.51,130.41,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744596410517,14.34304153,130.5,130.41,33.1047]
["bitfinex-derivatives","SOLF0:USTF0",1744596411020,31.1,130.51,130.41,33.1047]
["bitfinex-derivatives","SOLF0:USTF0",1744596411421,0.05734598,130.47,130.45,0.0499217]
["bitfinex-derivatives","SOLF0:USTF0",1744596412225,0.05734598,130.47,130.45,6.1841217]
["bitfinex-derivatives","SOLF0:USTF0",1744596412425,0.05734598,130.47,130.45,0.0499217]
["bitfinex-derivatives","SOLF0:USTF0",1744596412630,31.1,130.51,130.45,0.0499217]
["bitfinex-derivatives","SOLF0:USTF0",1744596412928,31.1,130.51,130.45,31.1499217]
["bitfinex-derivatives","SOLF0:USTF0",1744596413320,37.2317,130.51,130.45,31.1499217]
["bitfinex-derivatives","SOLF0:USTF0",1744596413524,31.1,130.51,130.47,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1744596413727,0.05264773,130.49,130.47,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1744596413928,0.05264773,130.49,130.48,6.187285]
["bitfinex-derivatives","SOLF0:USTF0",1744596416423,0.05264773,130.49,130.48,0.054385]
["bitfinex-derivatives","SOLF0:USTF0",1744596418127,6.18504773,130.49,130.48,0.054385]
["bitfinex-derivatives","SOLF0:USTF0",1744596418526,6.133,130.48,130.42,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744596418727,31.1,130.5,130.42,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744596418927,31.1,130.5,130.47,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1744596419126,31.1,130.5,130.42,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744596419631,0.05699714,130.47,130.45,0.05306385]
["bitfinex-derivatives","SOLF0:USTF0",1744596420131,0.05699714,130.47,130.46,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1744596420330,33.0371,130.54,130.45,0.05306385]
["bitfinex-derivatives","SOLF0:USTF0",1744596420531,33.0371,130.54,130.42,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744596420732,14.34304153,130.53,130.42,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744596420922,14.34304153,130.53,130.47,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1744596421121,33.0371,130.54,130.46,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744596421322,31.1,130.54,130.47,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1744596421531,6.1293,130.56,130.51,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1744596421723,0.05003559,130.52,130.51,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1744596422131,6.1293,130.56,130.52,6.17972371]
["bitfinex-derivatives","SOLF0:USTF0",1744596422331,0.05003559,130.53,130.52,0.04882371]
["bitfinex-derivatives","SOLF0:USTF0",1744596422533,31.1,130.57,130.5,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1744596422730,6.18013559,130.54,130.51,0.05432165]
["bitfinex-derivatives","SOLF0:USTF0",1744596423132,0.05003559,130.54,130.51,6.18572165]
["bitfinex-derivatives","SOLF0:USTF0",1744596423632,0.05003559,130.54,130.53,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1744596423927,0.05003559,130.54,130.51,0.05432165]
["bitfinex-derivatives","SOLF0:USTF0",1744596424327,0.05003559,130.54,130.52,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1744596424728,0.05003559,130.54,130.53,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1744596425632,0.05003559,130.54,130.52,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1744596426236,0.05003559,130.54,130.53,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1744596427238,31.64,130.6,130.56,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1744596427430,6.1281,130.59,130.56,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1744596428332,6.1281,130.59,130.56,6.18120437]
["bitfinex-derivatives","SOLF0:USTF0",1744596429135,6.1282,130.58,130.56,6.18120437]
["bitfinex-derivatives","SOLF0:USTF0",1744596429339,6.1282,130.58,130.56,0.05220437]
["bitfinex-derivatives","SOLF0:USTF0",1744596429937,31.64,130.63,130.56,0.05220437]
["bitfinex-derivatives","SOLF0:USTF0",1744596430240,6.1272,130.61,130.57,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1744596430439,31.64,130.63,130.58,0.05400711]
["bitfinex-derivatives","SOLF0:USTF0",1744596432538,6.1277,130.6,130.58,0.05400711]
["bitfinex-derivatives","SOLF0:USTF0",1744596432740,31.64,130.59,130.51,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744596432942,31.64,130.59,130.49,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1744596432943,45.98304153,130.59,130.49,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1744596433140,3.0465,130.58,130.49,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1744596433941,0.04847782,130.55,130.52,0.05572834]
["bitfinex-derivatives","SOLF0:USTF0",1744596434143,31.68847782,130.55,130.45,1.33287372]
["bitfinex-derivatives","SOLF0:USTF0",1744596434440,31.64,130.55,130.44,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744596434841,6.1326,130.49,130.46,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1744596435240,31.64,130.51,130.43,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1744596435541,0.05151268,130.49,130.4,33.7875]
["bitfinex-derivatives","SOLF0:USTF0",1744596435735,0.05151268,130.49,130.4,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1744596435935,6.1336,130.47,130.43,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1744596436238,17.41224153,130.5,130.4,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1744596436430,6.1348,130.44,130.41,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1744596436844,6.1348,130.44,130.41,6.18902316]
["bitfinex-derivatives","SOLF0:USTF0",1744596437544,6.1345,130.45,130.41,6.18902316]
["bitfinex-derivatives","SOLF0:USTF0",1744596437948,0.05359451,130.46,130.41,0.05302316]
["bitfinex-derivatives","SOLF0:USTF0",1744596439643,0.05359451,130.46,130.42,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1744596439847,0.05359451,130.46,130.41,0.05302316]
["bitfinex-derivatives","SOLF0:USTF0",1744596440445,6.1346,130.45,130.41,6.18902316]
["bitfinex-derivatives","SOLF0:USTF0",1744596442148,0.05359451,130.46,130.41,0.05302316]
["bitfinex-derivatives","SOLF0:USTF0",1744596443246,0.05359451,130.46,130.43,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1744596443548,0.05359451,130.46,130.41,0.05302316]
["bitfinex-derivatives","SOLF0:USTF0",1744596443750,6.1347,130.45,130.41,6.18912316]
["bitfinex-derivatives","SOLF0:USTF0",1744596444044,0.05359451,130.46,130.41,0.05302316]
["bitfinex-derivatives","SOLF0:USTF0",1744596445251,0.05359451,130.46,130.43,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1744596445551,0.05359451,130.46,130.41,0.05302316]
["bitfinex-derivatives","SOLF0:USTF0",1744596446441,0.05359451,130.46,130.43,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1744596446758,0.05359451,130.46,130.41,0.05302316]
["bitfinex-derivatives","SOLF0:USTF0",1744596447450,0.05359451,130.46,130.44,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1744596447646,0.05359451,130.46,130.42,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744596447845,0.05359451,130.46,130.44,0.05580751]
["bitfinex-derivatives","SOLF0:USTF0",1744596448047,0.05359451,130.46,130.45,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1744596448746,0.05359451,130.46,130.45,8.141]
["bitfinex-derivatives","SOLF0:USTF0",1744596448950,6.1316,130.51,130.47,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1744596449451,31.66,130.53,130.45,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1744596449651,31.66,130.53,130.46,35.5726]
["bitfinex-derivatives","SOLF0:USTF0",1744596450351,6.1322,130.5,130.48,0.05200075]
["bitfinex-derivatives","SOLF0:USTF0",1744596452754,0.0586587,130.51,130.48,0.05200075]
["bitfinex-derivatives","SOLF0:USTF0",1744596453354,0.0586587,130.51,130.48,6.18460075]
["bitfinex-derivatives","SOLF0:USTF0",1744596454158,0.0586587,130.51,130.48,0.05200075]
["bitfinex-derivatives","SOLF0:USTF0",1744596454359,0.0586587,130.51,130.48,8.96129907]
["bitfinex-derivatives","SOLF0:USTF0",1744596454753,31.64,130.56,130.53,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1744596454957,6.1289,130.57,130.53,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1744596455661,31.64,130.59,130.5,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744596455961,0.04980612,130.56,130.54,0.05883773]
["bitfinex-derivatives","SOLF0:USTF0",1744596456868,0.04980612,130.56,130.55,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1744596457559,0.04980612,130.56,130.54,6.18883773]
["bitfinex-derivatives","SOLF0:USTF0",1744596459859,0.04980612,130.56,130.55,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1744596460962,0.04980612,130.56,130.54,6.18863773]
["bitfinex-derivatives","SOLF0:USTF0",1744596461662,0.04980612,130.56,130.55,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1744596462560,0.04980612,130.56,130.55,8.2187]
["bitfinex-derivatives","SOLF0:USTF0",1744596464865,6.1279,130.59,130.55,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1744596465066,31.36,130.61,130.55,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1744596465461,6.128,130.59,130.55,8.2186]
["bitfinex-derivatives","SOLF0:USTF0",1744596465664,31.36,130.61,130.55,8.2186]
["bitfinex-derivatives","SOLF0:USTF0",1744596465865,31.36,130.61,130.57,0.05670548]
["bitfinex-derivatives","SOLF0:USTF0",1744596466068,6.1281,130.59,130.57,0.05670548]
["bitfinex-derivatives","SOLF0:USTF0",1744596466461,31.36,130.61,130.57,0.05670548]
["bitfinex-derivatives","SOLF0:USTF0",1744596466663,6.1282,130.59,130.57,0.05670548]
["bitfinex-derivatives","SOLF0:USTF0",1744596466864,35.2518,130.74,130.58,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744596467063,6.1236,130.68,130.59,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744596467361,3.0322,130.69,130.64,0.05455177]
["bitfinex-derivatives","SOLF0:USTF0",1744596467766,9.1554,130.69,130.64,0.05455177]
["bitfinex-derivatives","SOLF0:USTF0",1744596468063,9.1554,130.69,130.64,6.17965177]
["bitfinex-derivatives","SOLF0:USTF0",1744596468265,9.1554,130.69,130.64,0.05455177]
["bitfinex-derivatives","SOLF0:USTF0",1744596468455,20.36446412,130.71,130.66,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1744596468661,18.32476412,130.74,130.6,16.32616412]
["bitfinex-derivatives","SOLF0:USTF0",1744596468864,103.15136268,130.73,130.67,0.0550526]
["bitfinex-derivatives","SOLF0:USTF0",1744596469567,71.79136268,130.73,130.67,0.0550526]
["bitfinex-derivatives","SOLF0:USTF0",1744596469770,18.32476412,130.74,130.67,0.0550526]
["bitfinex-derivatives","SOLF0:USTF0",1744596470672,6.1214,130.73,130.69,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1744596471072,18.32476412,130.74,130.7,0.04875314]
["bitfinex-derivatives","SOLF0:USTF0",1744596471267,18.32476412,130.74,130.7,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1744596471268,31.34,130.73,130.7,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1744596471462,31.34,130.73,130.71,0.05537809]
["bitfinex-derivatives","SOLF0:USTF0",1744596471662,31.34,130.73,130.71,6.17707809]
["bitfinex-derivatives","SOLF0:USTF0",1744596471864,620.94206412,130.77,130.66,14.24206412]
["bitfinex-derivatives","SOLF0:USTF0",1744596472071,14.24206412,130.77,130.71,0.05169868]
["bitfinex-derivatives","SOLF0:USTF0",1744596472270,37.4598,130.76,130.72,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1744596472674,6.1198,130.76,130.73,0.05365256]
["bitfinex-derivatives","SOLF0:USTF0",1744596473272,6.1195,130.77,130.73,6.17475256]
["bitfinex-derivatives","SOLF0:USTF0",1744596473775,4.2118,130.79,130.73,0.05365256]
["bitfinex-derivatives","SOLF0:USTF0",1744596473977,6.119,130.78,130.74,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1744596474780,4.2118,130.79,130.73,0.05365256]
["bitfinex-derivatives","SOLF0:USTF0",1744596474975,14.24206412,130.77,130.73,0.05365256]
["bitfinex-derivatives","SOLF0:USTF0",1744596475176,31.34,130.76,130.73,0.05365256]
["bitfinex-derivatives","SOLF0:USTF0",1744596475377,6.1207,130.74,130.73,0.05365256]
["bitfinex-derivatives","SOLF0:USTF0",1744596475680,35.5518,130.79,130.73,0.05365256]
["bitfinex-derivatives","SOLF0:USTF0",1744596476181,6.1195,130.77,130.73,6.17445256]
["bitfinex-derivatives","SOLF0:USTF0",1744596476983,6.119,130.78,130.73,6.17445256]
["bitfinex-derivatives","SOLF0:USTF0",1744596477282,6.119,130.78,130.74,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1744596478279,31.34,130.79,130.73,0.05365256]
["bitfinex-derivatives","SOLF0:USTF0",1744596478478,32.5415,130.82,130.73,4.14955256]
["bitfinex-derivatives","SOLF0:USTF0",1744596478677,32.5415,130.82,130.73,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1744596478877,6.1192,130.78,130.76,0.05191471]
["bitfinex-derivatives","SOLF0:USTF0",1744596479182,32.5415,130.82,130.76,0.05191471]
["bitfinex-derivatives","SOLF0:USTF0",1744596480185,6.1193,130.77,130.76,0.05191471]
["bitfinex-derivatives","SOLF0:USTF0",1744596484483,31.32,130.78,130.68,12.97059201]
["bitfinex-derivatives","SOLF0:USTF0",1744596484484,6.121,130.74,130.7,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1744596485181,6.1201,130.76,130.71,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1744596485481,6.1201,130.76,130.69,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744596485787,0.04874035,130.75,130.72,0.05078091]
["bitfinex-derivatives","SOLF0:USTF0",1744596485981,0.04874035,130.75,130.72,6.17198091]
["bitfinex-derivatives","SOLF0:USTF0",1744596486983,0.04874035,130.75,130.73,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744596487182,32.5215,130.82,130.73,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744596487379,32.5215,130.82,130.74,8.87469201]
["bitfinex-derivatives","SOLF0:USTF0",1744596487782,6.1187,130.79,130.75,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1744596487983,31.32,130.82,130.74,8.87469201]
["bitfinex-derivatives","SOLF0:USTF0",1744596488280,6.1176,130.81,130.77,6.16917722]
["bitfinex-derivatives","SOLF0:USTF0",1744596488483,467.11616885,130.94,130.8,8.87469201]
["bitfinex-derivatives","SOLF0:USTF0",1744596488680,6.1143,130.88,130.83,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1744596488884,6.1143,130.88,130.84,0.05386778]
["bitfinex-derivatives","SOLF0:USTF0",1744596489285,6.1146,130.87,130.84,0.05386778]
["bitfinex-derivatives","SOLF0:USTF0",1744596489486,30.78,130.91,130.83,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744596489682,30.78,130.91,130.84,0.05106747]
["bitfinex-derivatives","SOLF0:USTF0",1744596489890,30.78,130.91,130.85,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1744596490086,30.78,130.91,130.83,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744596490286,30.78,130.91,130.87,0.05747426]
["bitfinex-derivatives","SOLF0:USTF0",1744596490987,78.04316268,130.93,130.87,0.05747426]
["bitfinex-derivatives","SOLF0:USTF0",1744596491589,6.2518,130.93,130.87,0.05747426]
["bitfinex-derivatives","SOLF0:USTF0",1744596491989,6.113,130.91,130.87,6.17177426]
["bitfinex-derivatives","SOLF0:USTF0",1744596492789,6.1124,130.92,130.88,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1744596492990,6.1124,130.92,130.87,30.83747426]
["bitfinex-derivatives","SOLF0:USTF0",1744596493589,6.0994,130.96,130.87,30.83747426]
["bitfinex-derivatives","SOLF0:USTF0",1744596493991,6.0994,130.96,130.87,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744596494194,6.0994,130.96,130.9,0.05304376]
["bitfinex-derivatives","SOLF0:USTF0",1744596494382,6.111,130.95,130.9,0.05304376]
["bitfinex-derivatives","SOLF0:USTF0",1744596494585,6.0994,130.96,130.9,0.05304376]
["bitfinex-derivatives","SOLF0:USTF0",1744596495487,6.1126,130.92,130.9,0.05304376]
["bitfinex-derivatives","SOLF0:USTF0",1744596497293,6.1127,130.91,130.9,0.05304376]
["bitfinex-derivatives","SOLF0:USTF0",1744596497890,6.0994,130.96,130.9,0.05304376]
["bitfinex-derivatives","SOLF0:USTF0",1744596498489,4.0884,130.96,130.91,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744596498692,30.78,130.97,130.91,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744596498989,6.1762,130.99,130.91,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744596499194,6.1762,130.99,130.93,0.04832265]
["bitfinex-derivatives","SOLF0:USTF0",1744596499588,6.1111,130.95,130.93,0.04832265]
["bitfinex-derivatives","SOLF0:USTF0",1744596499792,6.1762,130.99,130.93,0.04832265]
["bitfinex-derivatives","SOLF0:USTF0",1744596500191,6.1113,130.94,130.93,0.04832265]
["bitfinex-derivatives","SOLF0:USTF0",1744596501687,6.111,130.95,130.93,0.04832265]
["bitfinex-derivatives","SOLF0:USTF0",1744596502087,30.76,130.97,130.93,0.04832265]
["bitfinex-derivatives","SOLF0:USTF0",1744596502997,6.1113,130.94,130.93,0.04832265]
["bitfinex-derivatives","SOLF0:USTF0",1744596503791,6.1105,130.96,130.93,0.04832265]
["bitfinex-derivatives","SOLF0:USTF0",1744596504191,30.76,130.97,130.93,0.04832265]
["bitfinex-derivatives","SOLF0:USTF0",1744596504390,6.1762,130.99,130.93,0.04832265]
["bitfinex-derivatives","SOLF0:USTF0",1744596504998,6.1107,130.96,130.93,0.04832265]
["bitfinex-derivatives","SOLF0:USTF0",1744596505396,6.1107,130.96,130.93,6.16012265]
["bitfinex-derivatives","SOLF0:USTF0",1744596506196,6.1101,130.97,130.93,6.16012265]
["bitfinex-derivatives","SOLF0:USTF0",1744596506394,30.74,131.0,130.93,0.04832265]
["bitfinex-derivatives","SOLF0:USTF0",1744596506595,30.74,131.0,130.93,2.08152265]
["bitfinex-derivatives","SOLF0:USTF0",1744596506791,30.74,131.03,130.93,2.08152265]
["bitfinex-derivatives","SOLF0:USTF0",1744596507099,30.74,131.03,130.93,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1744596507392,6.3165,131.05,130.97,0.05098523]
["bitfinex-derivatives","SOLF0:USTF0",1744596507591,6.3165,131.05,130.97,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744596507793,6.1089,131.0,130.97,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744596508297,6.1089,131.0,130.97,30.79000831]
["bitfinex-derivatives","SOLF0:USTF0",1744596508499,30.74,131.06,130.97,30.79000831]
["bitfinex-derivatives","SOLF0:USTF0",1744596508796,30.74,131.06,130.97,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744596508996,30.74,131.06,131.0,0.04876634]
["bitfinex-derivatives","SOLF0:USTF0",1744596509998,6.1081,131.01,131.0,0.04876634]
["bitfinex-derivatives","SOLF0:USTF0",1744596510199,71.79136268,131.08,131.0,0.04876634]
["bitfinex-derivatives","SOLF0:USTF0",1744596510398,71.79136268,131.08,131.01,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744596510597,6.1061,131.06,131.03,0.05309336]
["bitfinex-derivatives","SOLF0:USTF0",1744596511099,71.79136268,131.08,131.03,0.05309336]
["bitfinex-derivatives","SOLF0:USTF0",1744596511600,6.1054,131.07,131.03,6.15979336]
["bitfinex-derivatives","SOLF0:USTF0",1744596511902,14.17463612,131.11,131.03,0.05309336]
["bitfinex-derivatives","SOLF0:USTF0",1744596512101,6.1051,131.08,131.04,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1744596512301,14.17463612,131.11,131.06,0.04883736]
["bitfinex-derivatives","SOLF0:USTF0",1744596512498,73.11975906,131.17,131.06,0.04883736]
["bitfinex-derivatives","SOLF0:USTF0",1744596512703,6.1042,131.1,131.06,36.8454]
["bitfinex-derivatives","SOLF0:USTF0",1744596513001,6.1042,131.1,131.07,0.05799811]
["bitfinex-derivatives","SOLF0:USTF0",1744596513698,48.95823612,131.16,131.07,0.05799811]
["bitfinex-derivatives","SOLF0:USTF0",1744596513897,1.39745755,131.15,131.04,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744596514093,14.17463612,131.13,131.1,0.05737381]
["bitfinex-derivatives","SOLF0:USTF0",1744596514301,6.1047,131.09,131.05,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1744596515404,0.05297669,131.08,131.06,0.05405556]
["bitfinex-derivatives","SOLF0:USTF0",1744596516403,0.05297669,131.08,131.06,6.15945556]
["bitfinex-derivatives","SOLF0:USTF0",1744596516604,0.05297669,131.08,131.06,0.05405556]
["bitfinex-derivatives","SOLF0:USTF0",1744596517407,0.05297669,131.08,131.07,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1744596517802,0.05297669,131.08,131.06,0.05405556]
["bitfinex-derivatives","SOLF0:USTF0",1744596518708,6.1022,131.14,131.06,0.05405556]
["bitfinex-derivatives","SOLF0:USTF0",1744596518911,1.9633,131.15,131.05,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1744596519407,1.9633,131.15,131.06,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744596519707,1.9633,131.15,131.09,0.04926728]
["bitfinex-derivatives","SOLF0:USTF0",1744596520301,1.9633,131.15,131.09,6.15336728]
["bitfinex-derivatives","SOLF0:USTF0",1744596520710,1.9633,131.15,131.09,0.04926728]
["bitfinex-derivatives","SOLF0:USTF0",1744596521409,6.1022,131.14,131.09,0.04926728]
["bitfinex-derivatives","SOLF0:USTF0",1744596521609,1.9633,131.15,131.09,0.04926728]
["bitfinex-derivatives","SOLF0:USTF0",1744596522011,8.0651,131.15,131.11,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1744596522512,8.0651,131.15,131.12,6.15780057]
["bitfinex-derivatives","SOLF0:USTF0",1744596522811,40.6848,131.16,131.12,0.05490057]
["bitfinex-derivatives","SOLF0:USTF0",1744596523010,14.17463612,131.22,131.14,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1744596523204,37.9117642,131.21,131.11,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744596523408,1.3967642,131.2,131.17,0.04979232]
["bitfinex-derivatives","SOLF0:USTF0",1744596523608,3.3346642,131.2,131.17,0.04979232]
["bitfinex-derivatives","SOLF0:USTF0",1744596523809,32.4779,131.2,131.17,0.04979232]
["bitfinex-derivatives","SOLF0:USTF0",1744596524108,14.17463612,131.19,131.07,14.17463612]
["bitfinex-derivatives","SOLF0:USTF0",1744596524308,14.17463612,131.19,131.05,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1744596524509,1.39696645,131.18,131.09,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1744596524711,1.39696645,131.18,131.06,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744596524909,14.17463612,131.16,131.05,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1744596525118,6.1043,131.1,131.06,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1744596525413,6.1043,131.1,131.09,0.05441556]
["bitfinex-derivatives","SOLF0:USTF0",1744596526718,30.59233271,131.11,131.0,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744596526906,2.0571,131.09,131.0,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744596527105,6.1062,131.05,131.02,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1744596527311,2.0571,131.09,131.02,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1744596527511,2.0571,131.09,131.01,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1744596527712,2.0571,131.09,131.0,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744596527912,0.05833299,131.06,131.04,0.05596357]
["bitfinex-derivatives","SOLF0:USTF0",1744596528113,6.16413299,131.06,131.04,0.05596357]
["bitfinex-derivatives","SOLF0:USTF0",1744596528716,0.05833299,131.06,131.04,0.05596357]
["bitfinex-derivatives","SOLF0:USTF0",1744596529218,0.05833299,131.06,131.05,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1744596531212,0.05833299,131.06,131.04,0.05596357]
["bitfinex-derivatives","SOLF0:USTF0",1744596534118,6.1062,131.05,131.04,0.05596357]
["bitfinex-derivatives","SOLF0:USTF0",1744596534516,0.05833299,131.06,131.04,0.05596357]
["bitfinex-derivatives","SOLF0:USTF0",1744596534718,6.16433299,131.06,131.04,0.05596357]
["bitfinex-derivatives","SOLF0:USTF0",1744596535216,6.1062,131.05,131.04,0.05596357]
["bitfinex-derivatives","SOLF0:USTF0",1744596535819,0.05833299,131.06,131.04,0.05596357]
["bitfinex-derivatives","SOLF0:USTF0",1744596536620,30.59833299,131.06,131.04,0.05596357]
["bitfinex-derivatives","SOLF0:USTF0",1744596537814,6.1062,131.05,131.04,0.05596357]
["bitfinex-derivatives","SOLF0:USTF0",1744596538122,30.59833299,131.06,130.97,36.7684]
["bitfinex-derivatives","SOLF0:USTF0",1744596538315,30.54,131.06,130.97,36.7684]
["bitfinex-derivatives","SOLF0:USTF0",1744596539119,0.0568231,131.03,131.0,0.0504348]
["bitfinex-derivatives","SOLF0:USTF0",1744596540026,6.1076,131.02,131.0,0.0504348]
["bitfinex-derivatives","SOLF0:USTF0",1744596540516,0.0568231,131.03,131.0,0.0504348]
["bitfinex-derivatives","SOLF0:USTF0",1744596541018,6.108,131.02,131.0,0.0504348]
["bitfinex-derivatives","SOLF0:USTF0",1744596541420,0.0568231,131.03,131.0,0.0504348]
["bitfinex-derivatives","SOLF0:USTF0",1744596541718,30.54,131.02,131.0,0.0504348]
["bitfinex-derivatives","SOLF0:USTF0",1744596542021,6.1081,131.01,131.0,0.0504348]
["bitfinex-derivatives","SOLF0:USTF0",1744596542320,30.54,131.02,131.0,0.0504348]
["bitfinex-derivatives","SOLF0:USTF0",1744596543319,6.1081,131.01,131.0,0.0504348]
["bitfinex-derivatives","SOLF0:USTF0",1744596543620,30.54,131.02,131.0,0.0504348]
["bitfinex-derivatives","SOLF0:USTF0",1744596544422,30.54,131.02,130.93,50.77083612]
["bitfinex-derivatives","SOLF0:USTF0",1744596544623,30.54,131.02,130.93,36.5962]
["bitfinex-derivatives","SOLF0:USTF0",1744596544820,34.744,131.02,130.93,36.5962]
["bitfinex-derivatives","SOLF0:USTF0",1744596545022,30.54,131.02,130.93,50.77083612]
["bitfinex-derivatives","SOLF0:USTF0",1744596545620,0.05695848,130.99,130.96,14.22305265]
["bitfinex-derivatives","SOLF0:USTF0",1744596545818,30.54,131.05,130.97,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744596546018,6.1074,131.03,130.99,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744596546219,0.05836457,131.02,130.99,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744596546419,0.05836457,131.02,131.0,0.04997672]
["bitfinex-derivatives","SOLF0:USTF0",1744596546720,30.54,131.08,131.0,0.04997672]
["bitfinex-derivatives","SOLF0:USTF0",1744596546915,30.54,131.08,131.0,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1744596547121,6.1055,131.07,131.0,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1744596547322,30.54,131.08,131.01,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744596548027,0.05013204,131.06,131.03,0.04899095]
["bitfinex-derivatives","SOLF0:USTF0",1744596548929,6.1064,131.05,131.03,0.04899095]
["bitfinex-derivatives","SOLF0:USTF0",1744596549128,0.05013204,131.06,131.03,0.04899095]
["bitfinex-derivatives","SOLF0:USTF0",1744596549524,0.05013204,131.06,130.97,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744596549725,14.17463612,131.07,130.97,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744596550028,3.48260491,131.06,130.96,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744596550232,2.0876,131.06,130.94,34.5355]
["bitfinex-derivatives","SOLF0:USTF0",1744596550625,6.1073,131.03,130.94,34.5355]
["bitfinex-derivatives","SOLF0:USTF0",1744596550826,0.05012059,131.01,130.99,0.05325761]
["bitfinex-derivatives","SOLF0:USTF0",1744596551024,30.54,131.04,130.99,0.05325761]
["bitfinex-derivatives","SOLF0:USTF0",1744596551224,0.05401558,131.01,130.99,0.05325761]
["bitfinex-derivatives","SOLF0:USTF0",1744596553033,6.1085,131.0,130.99,0.05325761]
["bitfinex-derivatives","SOLF0:USTF0",1744596553427,0.05401558,131.01,130.94,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1744596553733,30.54,131.0,130.91,34.4074]
["bitfinex-derivatives","SOLF0:USTF0",1744596554522,36.6487,131.0,130.96,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744596554729,0.05817996,130.97,130.96,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744596554928,30.54,131.03,130.95,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744596555130,30.54,131.03,130.96,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1744596555330,30.54,131.03,130.95,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744596555522,30.54,131.03,130.92,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1744596556133,0.05458796,130.99,130.96,0.051253]
["bitfinex-derivatives","SOLF0:USTF0",1744596556333,6.1099,130.97,130.96,0.051253]
["bitfinex-derivatives","SOLF0:USTF0",1744596557640,6.1097,130.98,130.96,0.051253]
["bitfinex-derivatives","SOLF0:USTF0",1744596558535,6.1099,130.97,130.96,0.051253]
["bitfinex-derivatives","SOLF0:USTF0",1744596559837,30.59458796,130.99,130.91,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1744596560037,30.59458796,130.99,130.91,9.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744596560243,30.54,130.99,130.91,9.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744596560442,6.1106,130.96,130.93,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1744596560639,30.54,130.99,130.91,34.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744596560840,374.17463612,131.04,130.91,34.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744596560841,30.56,131.01,130.91,34.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744596561040,30.56,131.01,130.95,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1744596561041,0.05759454,130.96,130.95,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1744596561244,36.6682,131.01,130.95,39.40150874]
["bitfinex-derivatives","SOLF0:USTF0",1744596561542,6.1087,131.0,130.97,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1744596561742,6.1087,131.0,130.95,39.40150874]
["bitfinex-derivatives","SOLF0:USTF0",1744596562135,6.1087,131.0,130.96,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1744596562336,6.16281883,130.99,130.96,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1744596562543,0.05381883,130.99,130.97,0.05050478]
["bitfinex-derivatives","SOLF0:USTF0",1744596563938,0.05381883,130.99,130.97,6.16040478]
["bitfinex-derivatives","SOLF0:USTF0",1744596564142,0.05381883,130.99,130.97,0.05050478]
["bitfinex-derivatives","SOLF0:USTF0",1744596564837,0.05381883,130.99,130.97,6.16040478]
["bitfinex-derivatives","SOLF0:USTF0",1744596565043,0.05381883,130.99,130.97,0.05050478]
["bitfinex-derivatives","SOLF0:USTF0",1744596568745,6.16281883,130.99,130.97,0.05050478]
["bitfinex-derivatives","SOLF0:USTF0",1744596569044,0.05381883,130.99,130.97,0.05050478]
["bitfinex-derivatives","SOLF0:USTF0",1744596570146,6.16281883,130.99,130.97,0.05050478]
["bitfinex-derivatives","SOLF0:USTF0",1744596571147,6.1095,130.98,130.97,0.05050478]
["bitfinex-derivatives","SOLF0:USTF0",1744596572648,6.1095,130.98,130.97,4.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744596574450,6.1127,130.91,130.86,32.5118]
["bitfinex-derivatives","SOLF0:USTF0",1744596574843,6.1127,130.91,130.87,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1744596575452,0.05649119,130.9,130.88,0.05118374]
["bitfinex-derivatives","SOLF0:USTF0",1744596577154,0.05649119,130.9,130.88,6.16508374]
["bitfinex-derivatives","SOLF0:USTF0",1744596577550,6.16969119,130.9,130.88,0.05118374]
["bitfinex-derivatives","SOLF0:USTF0",1744596577753,0.05649119,130.9,130.88,0.05118374]
["bitfinex-derivatives","SOLF0:USTF0",1744596579053,0.05649119,130.9,130.88,6.16528374]
["bitfinex-derivatives","SOLF0:USTF0",1744596579254,0.05649119,130.9,130.88,0.05118374]
["bitfinex-derivatives","SOLF0:USTF0",1744596579752,6.16999119,130.9,130.88,0.05118374]
["bitfinex-derivatives","SOLF0:USTF0",1744596580254,0.05649119,130.9,130.88,6.16518374]
["bitfinex-derivatives","SOLF0:USTF0",1744596582356,0.05649119,130.9,130.88,0.05118374]
["bitfinex-derivatives","SOLF0:USTF0",1744596583460,0.05649119,130.9,130.89,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1744596583758,0.05649119,130.9,130.88,0.05118374]
["bitfinex-derivatives","SOLF0:USTF0",1744596584760,0.05649119,130.9,130.88,6.16508374]
["bitfinex-derivatives","SOLF0:USTF0",1744596586260,0.05649119,130.9,130.89,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1744596588565,30.56,130.97,130.93,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1744596588754,30.56,131.0,130.91,8.85323465]
["bitfinex-derivatives","SOLF0:USTF0",1744596588957,30.56,131.0,130.93,8.85323465]
["bitfinex-derivatives","SOLF0:USTF0",1744596589154,71.07550209,131.03,130.95,8.85323465]
["bitfinex-derivatives","SOLF0:USTF0",1744596589457,71.07550209,131.03,130.97,8.85323465]
["bitfinex-derivatives","SOLF0:USTF0",1744596589856,0.05633651,131.01,130.99,0.05436633]
["bitfinex-derivatives","SOLF0:USTF0",1744596590262,0.05633651,131.01,130.99,6.16326633]
["bitfinex-derivatives","SOLF0:USTF0",1744596590463,0.05633651,131.01,130.99,0.05436633]
["bitfinex-derivatives","SOLF0:USTF0",1744596591356,71.07550209,131.05,130.99,8.90760098]
["bitfinex-derivatives","SOLF0:USTF0",1744596591859,77.18200209,131.05,131.01,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1744596592057,71.07550209,131.05,131.0,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1744596592557,0.05548498,131.04,131.01,0.04995744]
["bitfinex-derivatives","SOLF0:USTF0",1744596593161,0.05548498,131.04,131.03,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1744596593762,47.20606271,131.05,131.04,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1744596594563,6.1048,131.08,131.04,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1744596594961,0.04914252,131.07,131.05,0.05247223]
["bitfinex-derivatives","SOLF0:USTF0",1744596595965,6.15454252,131.07,131.05,0.05247223]
["bitfinex-derivatives","SOLF0:USTF0",1744596596165,0.04914252,131.07,131.05,0.05247223]
["bitfinex-derivatives","SOLF0:USTF0",1744596596567,0.04914252,131.07,131.01,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744596596762,0.04914252,131.07,130.96,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744596596763,30.54,131.06,130.96,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744596596968,15.06463465,131.05,130.95,39.39323465]
["bitfinex-derivatives","SOLF0:USTF0",1744596597163,15.06463465,131.05,130.97,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1744596597767,0.05461263,131.02,131.0,0.05171464]
["bitfinex-derivatives","SOLF0:USTF0",1744596598670,6.16261263,131.02,131.0,0.05171464]
["bitfinex-derivatives","SOLF0:USTF0",1744596598869,0.05461263,131.02,131.0,0.05171464]
["bitfinex-derivatives","SOLF0:USTF0",1744596601270,0.0021404,131.02,131.01,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1744596602667,6.1054,131.07,131.04,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1744596602971,36.541,131.09,131.03,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744596603168,6.1035,131.11,131.08,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1744596603367,6.1035,131.11,131.03,44.68548424]
["bitfinex-derivatives","SOLF0:USTF0",1744596603669,30.54,131.12,131.03,44.68548424]
["bitfinex-derivatives","SOLF0:USTF0",1744596603871,0.05303129,131.08,131.06,0.05427411]
["bitfinex-derivatives","SOLF0:USTF0",1744596604371,6.1028,131.13,131.1,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1744596605374,6.1028,131.13,131.09,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1744596605672,6.12440366,131.13,131.1,0.05696123]
["bitfinex-derivatives","SOLF0:USTF0",1744596605875,0.02160366,131.13,131.1,0.05696123]
["bitfinex-derivatives","SOLF0:USTF0",1744596606374,6.1029,131.12,131.1,0.05696123]
["bitfinex-derivatives","SOLF0:USTF0",1744596607169,0.02160366,131.13,131.1,6.16086123]
["bitfinex-derivatives","SOLF0:USTF0",1744596607373,0.02160366,131.13,131.1,0.05696123]
["bitfinex-derivatives","SOLF0:USTF0",1744596607873,0.02160366,131.13,131.12,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1744596609070,107.13835931,131.28,131.12,21.76548424]
["bitfinex-derivatives","SOLF0:USTF0",1744596609271,34.6655,131.26,131.13,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1744596609465,34.6655,131.26,131.15,14.14548424]
["bitfinex-derivatives","SOLF0:USTF0",1744596609770,6.0986,131.22,131.18,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1744596610075,34.6655,131.26,131.16,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744596610277,34.6655,131.26,131.19,0.04871655]
["bitfinex-derivatives","SOLF0:USTF0",1744596611274,6.0987,131.22,131.19,0.04871655]
["bitfinex-derivatives","SOLF0:USTF0",1744596611474,34.6655,131.26,131.19,0.04871655]
["bitfinex-derivatives","SOLF0:USTF0",1744596611977,6.0986,131.22,131.19,0.04871655]
["bitfinex-derivatives","SOLF0:USTF0",1744596612377,34.6655,131.26,131.19,0.04871655]
["bitfinex-derivatives","SOLF0:USTF0",1744596612572,34.6655,131.26,131.21,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1744596612773,34.6655,131.26,131.18,14.14548424]
["bitfinex-derivatives","SOLF0:USTF0",1744596613076,4.1455,131.26,131.22,0.0550842]
["bitfinex-derivatives","SOLF0:USTF0",1744596613974,6.097,131.25,131.22,0.0550842]
["bitfinex-derivatives","SOLF0:USTF0",1744596615174,6.0975,131.24,131.22,0.0550842]
["bitfinex-derivatives","SOLF0:USTF0",1744596615776,6.097,131.25,131.22,0.0550842]
["bitfinex-derivatives","SOLF0:USTF0",1744596615979,649.18548424,131.31,131.22,30.5550842]
["bitfinex-derivatives","SOLF0:USTF0",1744596616279,30.5,131.31,131.22,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744596616479,30.5,131.31,131.25,6.15505628]
["bitfinex-derivatives","SOLF0:USTF0",1744596617077,6.0953,131.29,131.25,6.15505628]
["bitfinex-derivatives","SOLF0:USTF0",1744596618177,6.0947,131.3,131.26,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1744596618376,50.82858424,131.33,131.22,34.5166]
["bitfinex-derivatives","SOLF0:USTF0",1744596618577,50.82858424,131.33,131.27,0.05743527]
["bitfinex-derivatives","SOLF0:USTF0",1744596619275,1.39565328,131.32,131.21,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744596619578,20.32858424,131.33,131.21,44.64548424]
["bitfinex-derivatives","SOLF0:USTF0",1744596619778,6.0947,131.3,131.22,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1744596620369,0.05660767,131.27,131.25,0.05313761]
["bitfinex-derivatives","SOLF0:USTF0",1744596620575,0.05660767,131.27,131.26,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1744596621578,0.05660767,131.27,131.25,0.05313761]
["bitfinex-derivatives","SOLF0:USTF0",1744596622078,0.05660767,131.27,131.26,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1744596622277,0.05660767,131.27,131.25,0.05313761]
["bitfinex-derivatives","SOLF0:USTF0",1744596622784,0.05660767,131.27,131.26,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1744596623176,0.05660767,131.27,131.25,0.05313761]
["bitfinex-derivatives","SOLF0:USTF0",1744596623574,0.05660767,131.27,131.19,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1744596623779,2.0301,131.27,131.18,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744596624078,6.0981,131.23,131.19,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1744596624983,0.05106713,131.22,131.2,6.15257658]
["bitfinex-derivatives","SOLF0:USTF0",1744596625981,0.05106713,131.22,131.2,0.05347658]
["bitfinex-derivatives","SOLF0:USTF0",1744596626185,0.05106713,131.22,131.12,14.14548424]
["bitfinex-derivatives","SOLF0:USTF0",1744596626378,14.19655137,131.22,131.09,378.14548424]
["bitfinex-derivatives","SOLF0:USTF0",1744596626578,6.1004,131.18,131.14,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1744596626984,6.1007,131.17,131.13,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1744596627185,30.48,131.19,131.09,379.47238642]
["bitfinex-derivatives","SOLF0:USTF0",1744596627484,0.04989445,131.16,131.14,0.0549107]
["bitfinex-derivatives","SOLF0:USTF0",1744596629480,6.15099445,131.16,131.14,0.0549107]
["bitfinex-derivatives","SOLF0:USTF0",1744596629675,0.04989445,131.16,131.14,0.0549107]
["bitfinex-derivatives","SOLF0:USTF0",1744596629880,30.48,131.15,131.08,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744596630782,6.1022,131.14,131.1,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1744596631087,0.05349188,131.13,131.11,0.0574167]
["bitfinex-derivatives","SOLF0:USTF0",1744596631487,0.05349188,131.13,131.11,6.1608167]
["bitfinex-derivatives","SOLF0:USTF0",1744596631888,0.05349188,131.13,131.11,0.0574167]
["bitfinex-derivatives","SOLF0:USTF0",1744596632085,0.05349188,131.13,131.12,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1744596632386,0.05349188,131.13,131.11,0.0574167]
["bitfinex-derivatives","SOLF0:USTF0",1744596633584,30.55349188,131.13,131.03,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744596633780,30.5,131.13,131.03,34.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744596633987,44.64548424,131.13,131.03,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744596634293,2.0079,131.12,131.0,32.484]
["bitfinex-derivatives","SOLF0:USTF0",1744596634491,6.1062,131.05,131.02,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1744596634686,30.55098132,131.07,131.05,0.05001179]
["bitfinex-derivatives","SOLF0:USTF0",1744596634990,30.5,131.07,131.05,0.05558004]
["bitfinex-derivatives","SOLF0:USTF0",1744596635188,30.54932709,131.07,131.05,0.05558004]
["bitfinex-derivatives","SOLF0:USTF0",1744596636196,0.04932709,131.07,131.05,0.05558004]
["bitfinex-derivatives","SOLF0:USTF0",1744596636587,0.04932709,131.07,131.06,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1744596638897,0.04932709,131.07,131.05,6.16168004]
["bitfinex-derivatives","SOLF0:USTF0",1744596639096,0.04932709,131.07,131.05,0.05558004]
["bitfinex-derivatives","SOLF0:USTF0",1744596639996,30.5,131.06,130.96,44.64548424]
["bitfinex-derivatives","SOLF0:USTF0",1744596640195,2.0809,131.05,130.96,44.64548424]
["bitfinex-derivatives","SOLF0:USTF0",1744596640393,2.0809,131.05,131.0,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1744596640794,6.1069,131.04,131.0,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1744596640998,6.15683532,131.04,131.01,0.05782787]
["bitfinex-derivatives","SOLF0:USTF0",1744596641599,6.1076,131.02,131.01,0.05782787]
["bitfinex-derivatives","SOLF0:USTF0",1744596641798,36.6076,131.02,131.01,0.05782787]
["bitfinex-derivatives","SOLF0:USTF0",1744596642499,30.5,131.02,131.01,0.05782787]
["bitfinex-derivatives","SOLF0:USTF0",1744596643098,36.6076,131.02,131.01,0.05782787]
["bitfinex-derivatives","SOLF0:USTF0",1744596643999,30.5,131.02,131.01,0.05782787]
["bitfinex-derivatives","SOLF0:USTF0",1744596644904,36.6076,131.02,131.01,0.05782787]
["bitfinex-derivatives","SOLF0:USTF0",1744596647400,36.6076,131.02,130.93,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1744596647401,30.5,131.02,130.93,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1744596647600,30.5,131.02,130.93,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1744596647801,6.1093,130.99,130.95,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1744596648104,30.5,131.02,130.93,18.07648424]
["bitfinex-derivatives","SOLF0:USTF0",1744596648303,30.5,131.02,130.98,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1744596648505,0.04961441,130.99,130.96,0.05179243]
["bitfinex-derivatives","SOLF0:USTF0",1744596648805,0.04961441,130.99,130.98,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1744596649293,0.04961441,130.99,130.97,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1744596649604,0.04961441,130.99,130.96,0.05208896]
["bitfinex-derivatives","SOLF0:USTF0",1744596650104,0.04961441,130.99,130.98,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1744596653000,0.04961441,130.99,130.96,0.05208896]
["bitfinex-derivatives","SOLF0:USTF0",1744596654105,0.04961441,130.99,130.97,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1744596654604,0.04961441,130.99,130.96,0.05208896]
["bitfinex-derivatives","SOLF0:USTF0",1744596654999,6.1095,130.98,130.96,0.05208896]
["bitfinex-derivatives","SOLF0:USTF0",1744596655305,0.04961441,130.99,130.96,0.05208896]
["bitfinex-derivatives","SOLF0:USTF0",1744596655605,6.15881441,130.99,130.96,0.05208896]
["bitfinex-derivatives","SOLF0:USTF0",1744596656106,0.04961441,130.99,130.96,0.05208896]
["bitfinex-derivatives","SOLF0:USTF0",1744596656704,6.15881441,130.99,130.96,0.05208896]
["bitfinex-derivatives","SOLF0:USTF0",1744596657408,6.1096,130.98,130.96,0.05208896]
["bitfinex-derivatives","SOLF0:USTF0",1744596657613,36.6296,130.98,130.96,0.05208896]
["bitfinex-derivatives","SOLF0:USTF0",1744596658403,30.52,130.98,130.96,6.16238896]
["bitfinex-derivatives","SOLF0:USTF0",1744596658701,30.52,130.98,130.96,0.05208896]
["bitfinex-derivatives","SOLF0:USTF0",1744596659003,36.6298,130.98,130.96,0.05208896]
["bitfinex-derivatives","SOLF0:USTF0",1744596659199,30.56961441,130.99,130.96,0.05208896]
["bitfinex-derivatives","SOLF0:USTF0",1744596659807,6.1099,130.97,130.96,0.05208896]
["bitfinex-derivatives","SOLF0:USTF0",1744596660109,30.56961441,130.99,130.89,368.0561]
["bitfinex-derivatives","SOLF0:USTF0",1744596660303,6.1111,130.95,130.92,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1744596660509,30.52,130.96,130.89,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1744596660708,30.52,130.96,130.87,3.27408282]
["bitfinex-derivatives","SOLF0:USTF0",1744596660709,30.52,130.96,130.87,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1744596660914,30.52,130.96,130.89,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1744596660915,6.1121,130.93,130.89,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1744596661203,39.37384839,130.96,130.87,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1744596661410,0.04839941,130.92,130.91,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1744596661715,30.52,130.96,130.91,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1744596661909,0.05094748,130.93,130.91,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1744596662310,0.05094748,130.93,130.9,0.05361852]
["bitfinex-derivatives","SOLF0:USTF0",1744596662509,30.52,130.92,130.9,0.05361852]
["bitfinex-derivatives","SOLF0:USTF0",1744596663307,36.6325,130.92,130.9,0.05361852]
["bitfinex-derivatives","SOLF0:USTF0",1744596663709,30.52,130.92,130.9,0.05361852]
["bitfinex-derivatives","SOLF0:USTF0",1744596664009,30.57094748,130.93,130.9,0.05361852]
["bitfinex-derivatives","SOLF0:USTF0",1744596664909,0.05094748,130.93,130.9,0.05361852]
["bitfinex-derivatives","SOLF0:USTF0",1744596665308,30.54,130.99,130.97,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1744596665509,6.1087,131.0,130.93,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744596665510,30.54,131.0,130.93,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744596666012,36.6488,131.0,130.93,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744596666611,0.0536504,130.98,130.97,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1744596667007,0.0536504,130.98,130.95,0.05306908]
["bitfinex-derivatives","SOLF0:USTF0",1744596667518,6.1104,130.97,130.95,0.05306908]
["bitfinex-derivatives","SOLF0:USTF0",1744596667716,0.0536504,130.98,130.95,0.05306908]
["bitfinex-derivatives","SOLF0:USTF0",1744596668513,6.1104,130.97,130.95,0.05306908]
["bitfinex-derivatives","SOLF0:USTF0",1744596669916,6.1632504,130.98,130.95,0.05306908]
["bitfinex-derivatives","SOLF0:USTF0",1744596670522,0.0536504,130.98,130.96,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1744596670721,0.0536504,130.98,130.95,0.05306908]
["bitfinex-derivatives","SOLF0:USTF0",1744596670922,0.0536504,130.98,130.95,6.16356908]
["bitfinex-derivatives","SOLF0:USTF0",1744596672221,6.1632504,130.98,130.95,6.16356908]
["bitfinex-derivatives","SOLF0:USTF0",1744596674224,6.1632504,130.98,130.95,0.05306908]
["bitfinex-derivatives","SOLF0:USTF0",1744596674923,0.0536504,130.98,130.95,0.05306908]
["bitfinex-derivatives","SOLF0:USTF0",1744596675423,6.1634504,130.98,130.95,0.05306908]
["bitfinex-derivatives","SOLF0:USTF0",1744596676927,6.1634504,130.98,130.95,6.16376908]
["bitfinex-derivatives","SOLF0:USTF0",1744596678028,6.1634504,130.98,130.95,0.05306908]
["bitfinex-derivatives","SOLF0:USTF0",1744596678328,0.0536504,130.98,130.95,0.05306908]
["bitfinex-derivatives","SOLF0:USTF0",1744596679228,0.0536504,130.98,130.96,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1744596679426,0.0536504,130.98,130.95,0.05306908]
["bitfinex-derivatives","SOLF0:USTF0",1744596679925,0.0536504,130.98,130.87,31.84910667]
["bitfinex-derivatives","SOLF0:USTF0",1744596680228,14.16968197,130.96,130.86,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744596680432,34.6131,130.95,130.88,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1744596680630,6.1127,130.92,130.88,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1744596681126,0.0528217,130.91,130.89,6.16286012]
["bitfinex-derivatives","SOLF0:USTF0",1744596681528,0.0528217,130.91,130.9,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1744596681927,0.0528217,130.91,130.89,0.04926012]
["bitfinex-derivatives","SOLF0:USTF0",1744596683429,0.0528217,130.91,130.89,6.16256012]
["bitfinex-derivatives","SOLF0:USTF0",1744596683629,0.0528217,130.91,130.89,0.04926012]
["bitfinex-derivatives","SOLF0:USTF0",1744596684631,0.0528217,130.91,130.89,6.16276012]
["bitfinex-derivatives","SOLF0:USTF0",1744596684934,0.0528217,130.91,130.89,0.04926012]
["bitfinex-derivatives","SOLF0:USTF0",1744596685227,6.1656217,130.91,130.89,0.04926012]
["bitfinex-derivatives","SOLF0:USTF0",1744596685525,30.5728217,130.91,130.89,0.04926012]
["bitfinex-derivatives","SOLF0:USTF0",1744596685830,6.1132,130.9,130.89,0.04926012]
["bitfinex-derivatives","SOLF0:USTF0",1744596687032,39.4281854,130.91,130.82,14.9144637]
["bitfinex-derivatives","SOLF0:USTF0",1744596687237,39.3753637,130.91,130.83,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1744596687537,39.3753637,130.91,130.82,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1744596687732,6.1144,130.88,130.85,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1744596688127,6.16356108,130.88,130.85,6.16633554]
["bitfinex-derivatives","SOLF0:USTF0",1744596688835,6.16356108,130.88,130.85,0.05083554]
["bitfinex-derivatives","SOLF0:USTF0",1744596689035,6.1147,130.87,130.85,0.05083554]
["bitfinex-derivatives","SOLF0:USTF0",1744596689234,0.04916108,130.88,130.85,0.05083554]
["bitfinex-derivatives","SOLF0:USTF0",1744596689435,0.04916108,130.88,130.85,6.16613554]
["bitfinex-derivatives","SOLF0:USTF0",1744596689736,6.16356108,130.88,130.85,6.16613554]
["bitfinex-derivatives","SOLF0:USTF0",1744596690537,6.1147,130.87,130.85,0.05083554]
["bitfinex-derivatives","SOLF0:USTF0",1744596691036,0.04916108,130.88,130.85,0.05083554]
["bitfinex-derivatives","SOLF0:USTF0",1744596692337,30.54,130.87,130.85,0.05083554]
["bitfinex-derivatives","SOLF0:USTF0",1744596692637,6.1151,130.86,130.85,0.05083554]
["bitfinex-derivatives","SOLF0:USTF0",1744596693435,0.04916108,130.88,130.85,6.16603554]
["bitfinex-derivatives","SOLF0:USTF0",1744596693631,0.04916108,130.88,130.85,0.05083554]
["bitfinex-derivatives","SOLF0:USTF0",1744596694138,0.04916108,130.88,130.86,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1744596695036,6.16336108,130.88,130.85,6.16613554]
["bitfinex-derivatives","SOLF0:USTF0",1744596695738,0.04916108,130.88,130.85,0.05083554]
["bitfinex-derivatives","SOLF0:USTF0",1744596695941,3.966,130.87,130.85,0.05083554]
["bitfinex-derivatives","SOLF0:USTF0",1744596697138,6.1151,130.86,130.85,0.05083554]
["bitfinex-derivatives","SOLF0:USTF0",1744596699339,6.1172,130.82,130.79,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1744596699528,12.8213637,130.87,130.76,39.3953637]
["bitfinex-derivatives","SOLF0:USTF0",1744596699529,30.54,130.83,130.76,39.3953637]
["bitfinex-derivatives","SOLF0:USTF0",1744596699729,30.54,130.82,130.76,39.3953637]
["bitfinex-derivatives","SOLF0:USTF0",1744596700232,6.1176,130.81,130.78,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1744596700435,0.0527432,130.8,130.78,6.17066085]
["bitfinex-derivatives","SOLF0:USTF0",1744596701739,0.0527432,130.8,130.78,0.05206085]
["bitfinex-derivatives","SOLF0:USTF0",1744596702342,6.1706432,130.8,130.78,0.05206085]
["bitfinex-derivatives","SOLF0:USTF0",1744596703048,0.0527432,130.8,130.79,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1744596705343,30.54,130.85,130.82,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1744596705744,36.6559,130.85,130.78,8.8553637]
["bitfinex-derivatives","SOLF0:USTF0",1744596706452,0.05213862,130.83,130.8,0.04977752]
["bitfinex-derivatives","SOLF0:USTF0",1744596707148,6.1172,130.82,130.8,0.04977752]
["bitfinex-derivatives","SOLF0:USTF0",1744596707348,0.05213862,130.83,130.8,0.04977752]
["bitfinex-derivatives","SOLF0:USTF0",1744596707648,0.05213862,130.83,130.81,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1744596708151,0.05213862,130.83,130.8,0.04977752]
["bitfinex-derivatives","SOLF0:USTF0",1744596709050,0.05213862,130.83,130.82,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1744596709553,30.54,130.9,130.87,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1744596709753,30.54,130.9,130.85,8.8553637]
["bitfinex-derivatives","SOLF0:USTF0",1744596709955,636.08,130.93,130.85,8.8553637]
["bitfinex-derivatives","SOLF0:USTF0",1744596710155,636.08,130.93,130.85,12.9047637]
["bitfinex-derivatives","SOLF0:USTF0",1744596710353,642.192,130.93,130.85,12.9047637]
["bitfinex-derivatives","SOLF0:USTF0",1744596710553,642.192,130.93,130.88,0.04814675]
["bitfinex-derivatives","SOLF0:USTF0",1744596710554,0.0525105,130.9,130.88,0.04814675]
["bitfinex-derivatives","SOLF0:USTF0",1744596710751,0.0525105,130.9,130.89,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1744596711454,30.54,130.93,130.91,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1744596711658,30.54,130.96,130.89,8.8553637]
["bitfinex-derivatives","SOLF0:USTF0",1744596711851,6.1573,130.98,130.91,8.8553637]
["bitfinex-derivatives","SOLF0:USTF0",1744596712055,115.99372301,131.01,130.95,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1744596712056,712.75486967,130.99,130.95,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1744596712555,712.75486967,130.99,130.96,0.04818601]
["bitfinex-derivatives","SOLF0:USTF0",1744596712556,6.1647539,130.98,130.96,0.04818601]
["bitfinex-derivatives","SOLF0:USTF0",1744596712951,0.0552539,130.98,130.96,0.04818601]
["bitfinex-derivatives","SOLF0:USTF0",1744596714360,0.0552539,130.98,130.89,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1744596714655,8.8553637,130.97,130.88,39.3953637]
["bitfinex-derivatives","SOLF0:USTF0",1744596714852,8.8553637,130.97,130.89,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1744596715056,8.8553637,130.95,130.86,10.8158637]
["bitfinex-derivatives","SOLF0:USTF0",1744596715254,36.6248,130.94,130.85,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744596715454,8.8553637,130.93,130.85,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744596715657,36.6248,130.94,130.88,0.05220858]
["bitfinex-derivatives","SOLF0:USTF0",1744596715658,0.05361106,130.91,130.88,0.05220858]
["bitfinex-derivatives","SOLF0:USTF0",1744596717157,0.05361106,130.91,130.9,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1744596718959,0.05361106,130.91,130.89,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1744596719260,0.05361106,130.91,130.88,0.05220858]
["bitfinex-derivatives","SOLF0:USTF0",1744596719858,0.05361106,130.91,130.9,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1744596720855,0.05361106,130.91,130.89,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1744596721458,0.05361106,130.91,130.9,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1744596724360,0.05361106,130.91,130.89,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1744596725361,0.05361106,130.91,130.88,0.05220858]
["bitfinex-derivatives","SOLF0:USTF0",1744596727468,0.05361106,130.91,130.88,6.16610858]
["bitfinex-derivatives","SOLF0:USTF0",1744596728366,6.16641106,130.91,130.88,6.16610858]
["bitfinex-derivatives","SOLF0:USTF0",1744596728669,0.05361106,130.91,130.88,0.05220858]
["bitfinex-derivatives","SOLF0:USTF0",1744596728867,6.1135,130.9,130.88,0.05220858]
["bitfinex-derivatives","SOLF0:USTF0",1744596729467,0.05361106,130.91,130.88,0.05220858]
["bitfinex-derivatives","SOLF0:USTF0",1744596730167,0.05361106,130.91,130.89,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1744596730368,0.05361106,130.91,130.88,0.05220858]
["bitfinex-derivatives","SOLF0:USTF0",1744596730765,0.05361106,130.91,130.88,6.16600858]
["bitfinex-derivatives","SOLF0:USTF0",1744596730967,0.05361106,130.91,130.88,0.05220858]
["bitfinex-derivatives","SOLF0:USTF0",1744596731366,6.1111,130.95,130.92,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1744596731766,6.1111,130.95,130.89,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1744596731966,6.1111,130.95,130.91,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1744596732268,6.1111,130.95,130.89,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1744596732469,0.05386162,130.93,130.91,0.0533022]
["bitfinex-derivatives","SOLF0:USTF0",1744596733069,0.05386162,130.93,130.91,6.1656022]
["bitfinex-derivatives","SOLF0:USTF0",1744596733672,0.05386162,130.93,130.92,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1744596735873,0.05386162,130.93,130.91,6.1659022]
["bitfinex-derivatives","SOLF0:USTF0",1744596736077,0.05386162,130.93,130.91,0.0533022]
["bitfinex-derivatives","SOLF0:USTF0",1744596736574,0.05386162,130.93,130.92,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1744596737771,30.52,130.98,130.91,14.21696424]
["bitfinex-derivatives","SOLF0:USTF0",1744596737976,30.52,130.98,130.92,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1744596738182,635.7,131.05,130.94,14.16366204]
["bitfinex-derivatives","SOLF0:USTF0",1744596738575,635.7,131.05,130.93,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744596738877,6.16458252,131.0,130.98,0.05621712]
["bitfinex-derivatives","SOLF0:USTF0",1744596739078,6.1089,131.0,130.98,0.05621712]
["bitfinex-derivatives","SOLF0:USTF0",1744596739378,6.16712739,131.0,130.98,0.05621712]
["bitfinex-derivatives","SOLF0:USTF0",1744596741475,0.05822739,131.0,130.98,0.05621712]
["bitfinex-derivatives","SOLF0:USTF0",1744596742679,6.16692739,131.0,130.98,0.05621712]
["bitfinex-derivatives","SOLF0:USTF0",1744596744579,6.109,130.99,130.98,0.05621712]
["bitfinex-derivatives","SOLF0:USTF0",1744596744787,32.451,130.99,130.93,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744596745085,6.1102,130.97,130.93,36.6313]
["bitfinex-derivatives","SOLF0:USTF0",1744596745384,32.451,130.99,130.93,36.6313]
["bitfinex-derivatives","SOLF0:USTF0",1744596745677,6.1108,130.96,130.93,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744596745884,0.05606089,130.97,130.95,0.05526176]
["bitfinex-derivatives","SOLF0:USTF0",1744596746282,6.1113,130.95,130.91,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1744596746677,41.29338752,130.99,130.91,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1744596747188,6.1117,130.94,130.91,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1744596747387,0.05523529,130.96,130.94,0.0489476]
["bitfinex-derivatives","SOLF0:USTF0",1744596747588,0.05523529,130.96,130.9,36.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744596747589,30.5,130.95,130.9,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744596747883,39.34238752,130.95,130.88,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1744596748185,2.1046,130.94,130.87,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744596748386,2.1046,130.94,130.84,43.59528752]
["bitfinex-derivatives","SOLF0:USTF0",1744596748587,6.1135,130.9,130.87,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1744596748888,6.17013173,130.9,130.87,6.16934344]
["bitfinex-derivatives","SOLF0:USTF0",1744596749488,0.05663173,130.9,130.87,6.16934344]
["bitfinex-derivatives","SOLF0:USTF0",1744596750288,6.17013173,130.9,130.87,6.16934344]
["bitfinex-derivatives","SOLF0:USTF0",1744596750484,0.05663173,130.9,130.87,6.16934344]
["bitfinex-derivatives","SOLF0:USTF0",1744596751989,6.17013173,130.9,130.87,6.16934344]
["bitfinex-derivatives","SOLF0:USTF0",1744596752289,0.05663173,130.9,130.87,6.16934344]
["bitfinex-derivatives","SOLF0:USTF0",1744596754088,6.16993173,130.9,130.87,6.16934344]
["bitfinex-derivatives","SOLF0:USTF0",1744596754590,0.05663173,130.9,130.87,0.05514344]
["bitfinex-derivatives","SOLF0:USTF0",1744596755089,0.05663173,130.9,130.89,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1744596755389,0.05663173,130.9,130.87,0.05514344]
["bitfinex-derivatives","SOLF0:USTF0",1744596756089,0.05663173,130.9,130.88,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1744596758483,6.17023173,130.9,130.87,0.05514344]
["bitfinex-derivatives","SOLF0:USTF0",1744596758688,0.05663173,130.9,130.87,0.05514344]
["bitfinex-derivatives","SOLF0:USTF0",1744596759089,6.1141,130.88,130.87,0.05514344]
["bitfinex-derivatives","SOLF0:USTF0",1744596759393,0.05663173,130.9,130.87,0.05514344]
["bitfinex-derivatives","SOLF0:USTF0",1744596759594,30.52,130.95,130.89,8.84238752]
["bitfinex-derivatives","SOLF0:USTF0",1744596759892,6.1106,130.96,130.92,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1744596760094,30.52,130.98,130.9,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744596760285,6.1114,130.94,130.91,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1744596760696,6.16735777,130.94,130.91,6.17006972]
["bitfinex-derivatives","SOLF0:USTF0",1744596761489,0.05595777,130.94,130.91,6.17006972]
["bitfinex-derivatives","SOLF0:USTF0",1744596762297,6.1118,130.93,130.91,0.05766972]
["bitfinex-derivatives","SOLF0:USTF0",1744596762495,0.05595777,130.94,130.91,0.05766972]
["bitfinex-derivatives","SOLF0:USTF0",1744596763494,30.55595777,130.94,130.91,0.05766972]
["bitfinex-derivatives","SOLF0:USTF0",1744596763695,6.1123,130.92,130.91,0.05766972]
["bitfinex-derivatives","SOLF0:USTF0",1744596764599,6.1136,130.9,130.87,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1744596765298,14.94368752,130.93,130.84,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744596765597,8.84238752,130.91,130.8,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744596765898,6.1147,130.87,130.84,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1744596766099,0.05022258,130.87,130.84,0.05050856]
["bitfinex-derivatives","SOLF0:USTF0",1744596766800,6.1154,130.86,130.84,0.05050856]
["bitfinex-derivatives","SOLF0:USTF0",1744596768501,6.1155,130.85,130.84,0.05050856]
["bitfinex-derivatives","SOLF0:USTF0",1744596769098,6.1153,130.86,130.84,0.05050856]
["bitfinex-derivatives","SOLF0:USTF0",1744596769498,0.05022258,130.87,130.84,0.05050856]
["bitfinex-derivatives","SOLF0:USTF0",1744596769799,6.1155,130.85,130.84,0.05050856]
["bitfinex-derivatives","SOLF0:USTF0",1744596770199,30.5,130.86,130.84,0.05050856]
["bitfinex-derivatives","SOLF0:USTF0",1744596770398,36.6153,130.86,130.84,0.05050856]
["bitfinex-derivatives","SOLF0:USTF0",1744596771903,6.16492258,130.87,130.84,6.16640856]
["bitfinex-derivatives","SOLF0:USTF0",1744596772104,0.05022258,130.87,130.84,0.05050856]
["bitfinex-derivatives","SOLF0:USTF0",1744596773705,6.16512258,130.87,130.84,0.05050856]
["bitfinex-derivatives","SOLF0:USTF0",1744596773906,0.05022258,130.87,130.84,0.05050856]
["bitfinex-derivatives","SOLF0:USTF0",1744596774306,0.05022258,130.87,130.85,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1744596774709,0.05022258,130.87,130.84,0.05050856]
["bitfinex-derivatives","SOLF0:USTF0",1744596775207,6.16482258,130.87,130.84,6.16620856]
["bitfinex-derivatives","SOLF0:USTF0",1744596775816,6.1155,130.85,130.84,0.05050856]
["bitfinex-derivatives","SOLF0:USTF0",1744596778407,36.6155,130.85,130.84,0.05050856]
["bitfinex-derivatives","SOLF0:USTF0",1744596778611,6.1178,130.81,130.77,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744596779212,6.1178,130.81,130.78,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1744596779714,6.16680119,130.81,130.78,6.17467133]
["bitfinex-derivatives","SOLF0:USTF0",1744596779916,0.04900119,130.81,130.78,0.05617133]
["bitfinex-derivatives","SOLF0:USTF0",1744596781513,0.04900119,130.81,130.8,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1744596781815,0.04900119,130.81,130.78,0.05617133]
["bitfinex-derivatives","SOLF0:USTF0",1744596782211,0.04900119,130.81,130.8,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1744596783717,0.04900119,130.81,130.79,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1744596786819,6.16670119,130.81,130.78,6.17477133]
["bitfinex-derivatives","SOLF0:USTF0",1744596787422,6.16670119,130.81,130.78,0.05617133]
["bitfinex-derivatives","SOLF0:USTF0",1744596787618,6.118,130.8,130.78,0.05617133]
["bitfinex-derivatives","SOLF0:USTF0",1744596788518,6.1183,130.79,130.78,0.05617133]
["bitfinex-derivatives","SOLF0:USTF0",1744596788723,0.04900119,130.81,130.78,0.05617133]
["bitfinex-derivatives","SOLF0:USTF0",1744596789723,0.04900119,130.81,130.8,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1744596790724,0.04900119,130.81,130.79,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1744596791118,0.04900119,130.81,130.78,0.05617133]
["bitfinex-derivatives","SOLF0:USTF0",1744596791522,0.04900119,130.81,130.79,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1744596791725,30.5,130.89,130.8,39.34238752]
["bitfinex-derivatives","SOLF0:USTF0",1744596791925,30.5,130.89,130.82,8.84238752]
["bitfinex-derivatives","SOLF0:USTF0",1744596792125,6.116,130.85,130.81,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1744596792827,6.116,130.85,130.82,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1744596793024,6.116,130.85,130.82,6.16535871]
["bitfinex-derivatives","SOLF0:USTF0",1744596793025,0.05457548,130.84,130.82,6.16535871]
["bitfinex-derivatives","SOLF0:USTF0",1744596794427,0.05457548,130.84,130.83,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1744596794627,30.5,130.92,130.82,8.89084623]
["bitfinex-derivatives","SOLF0:USTF0",1744596794825,30.5,130.92,130.84,8.84238752]
["bitfinex-derivatives","SOLF0:USTF0",1744596795028,36.6124,130.92,130.88,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1744596795524,6.1128,130.91,130.85,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1744596795721,6.1128,130.91,130.87,6.17294476]
["bitfinex-derivatives","SOLF0:USTF0",1744596795928,0.04933572,130.89,130.87,6.17294476]
["bitfinex-derivatives","SOLF0:USTF0",1744596797028,0.04933572,130.89,130.88,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1744596798827,0.04933572,130.89,130.87,0.05854476]
["bitfinex-derivatives","SOLF0:USTF0",1744596799428,0.04933572,130.89,130.88,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1744596800031,0.04933572,130.89,130.87,6.17294476]
["bitfinex-derivatives","SOLF0:USTF0",1744596800734,0.04933572,130.89,130.88,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1744596803238,0.04933572,130.89,130.87,6.17294476]
["bitfinex-derivatives","SOLF0:USTF0",1744596803637,0.04933572,130.89,130.87,0.05854476]
["bitfinex-derivatives","SOLF0:USTF0",1744596804335,6.16333572,130.89,130.87,0.05854476]
["bitfinex-derivatives","SOLF0:USTF0",1744596806638,6.1141,130.88,130.87,0.05854476]
["bitfinex-derivatives","SOLF0:USTF0",1744596806942,30.48,130.88,130.8,41.37808752]
["bitfinex-derivatives","SOLF0:USTF0",1744596807237,6.1155,130.86,130.8,32.5357]
["bitfinex-derivatives","SOLF0:USTF0",1744596807428,34.556,130.88,130.82,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1744596808140,0.05762209,130.86,130.84,0.05012891]
["bitfinex-derivatives","SOLF0:USTF0",1744596808634,8.84238752,130.85,130.77,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744596808830,8.84238752,130.83,130.77,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744596809034,6.1183,130.8,130.76,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1744596809234,2.0784,130.82,130.76,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1744596809740,0.0503572,130.8,130.75,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1744596810037,0.0503572,130.8,130.78,0.052688]
["bitfinex-derivatives","SOLF0:USTF0",1744596810239,6.1185,130.79,130.78,0.052688]
["bitfinex-derivatives","SOLF0:USTF0",1744596810842,6.1684572,130.8,130.78,0.052688]
["bitfinex-derivatives","SOLF0:USTF0",1744596811534,6.1183,130.79,130.78,0.052688]
["bitfinex-derivatives","SOLF0:USTF0",1744596811932,30.5,130.79,130.73,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1744596812131,6.1196,130.77,130.73,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1744596813041,30.5,130.79,130.72,8.84238752]
["bitfinex-derivatives","SOLF0:USTF0",1744596813238,0.05679991,130.76,130.74,8.89219408]
["bitfinex-derivatives","SOLF0:USTF0",1744596813438,6.1181,130.8,130.74,8.84238752]
["bitfinex-derivatives","SOLF0:USTF0",1744596813741,0.0568655,130.76,130.74,8.89494593]
["bitfinex-derivatives","SOLF0:USTF0",1744596814140,32.5784,130.82,130.74,8.89494593]
["bitfinex-derivatives","SOLF0:USTF0",1744596814441,32.5784,130.82,130.75,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744596814742,6.1176,130.81,130.77,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1744596815234,0.0482207,130.8,130.78,0.05813391]
["bitfinex-derivatives","SOLF0:USTF0",1744596816339,8.89060822,130.8,130.72,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744596816538,6.1197,130.77,130.73,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1744596816935,30.5,130.78,130.69,396.5493]
["bitfinex-derivatives","SOLF0:USTF0",1744596817144,6.1204,130.75,130.71,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1744596817537,6.1204,130.75,130.72,0.05094488]
["bitfinex-derivatives","SOLF0:USTF0",1744596817538,0.05043992,130.74,130.72,0.05094488]
["bitfinex-derivatives","SOLF0:USTF0",1744596817940,0.05043992,130.74,130.72,6.17254488]
["bitfinex-derivatives","SOLF0:USTF0",1744596818146,0.05043992,130.74,130.72,0.05094488]
["bitfinex-derivatives","SOLF0:USTF0",1744596818646,0.05043992,130.74,130.73,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1744596819541,0.05043992,130.74,130.72,0.05094488]
["bitfinex-derivatives","SOLF0:USTF0",1744596821645,0.05043992,130.74,130.72,6.17254488]
["bitfinex-derivatives","SOLF0:USTF0",1744596821847,0.05043992,130.74,130.72,0.05094488]
["bitfinex-derivatives","SOLF0:USTF0",1744596823644,0.05043992,130.74,130.72,6.17244488]
["bitfinex-derivatives","SOLF0:USTF0",1744596823841,0.05043992,130.74,130.72,0.05094488]
["bitfinex-derivatives","SOLF0:USTF0",1744596824744,0.05043992,130.74,130.72,6.17244488]
["bitfinex-derivatives","SOLF0:USTF0",1744596825246,0.05043992,130.74,130.72,0.05094488]
["bitfinex-derivatives","SOLF0:USTF0",1744596825736,0.05043992,130.74,130.72,8.8933324]
["bitfinex-derivatives","SOLF0:USTF0",1744596825936,6.118,130.8,130.77,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1744596826135,6.118,130.8,130.73,32.5638]
["bitfinex-derivatives","SOLF0:USTF0",1744596826344,638.1877,130.81,130.73,32.5638]
["bitfinex-derivatives","SOLF0:USTF0",1744596826645,6.1184,130.79,130.76,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1744596826841,638.1877,130.81,130.76,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1744596827041,0.04819376,130.79,130.76,6.1694008]
["bitfinex-derivatives","SOLF0:USTF0",1744596827451,0.04819376,130.79,130.77,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1744596828542,0.04819376,130.79,130.78,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1744596830647,0.04819376,130.79,130.76,0.0497008]
["bitfinex-derivatives","SOLF0:USTF0",1744596830849,6.16689376,130.79,130.76,0.0497008]
["bitfinex-derivatives","SOLF0:USTF0",1744596831349,0.04819376,130.79,130.76,0.0497008]
["bitfinex-derivatives","SOLF0:USTF0",1744596831550,0.04819376,130.79,130.77,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1744596831744,0.04819376,130.79,130.76,0.0497008]
["bitfinex-derivatives","SOLF0:USTF0",1744596832850,0.04819376,130.79,130.77,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1744596833245,0.04819376,130.79,130.76,0.0497008]
["bitfinex-derivatives","SOLF0:USTF0",1744596834149,6.1189,130.78,130.76,0.0497008]
["bitfinex-derivatives","SOLF0:USTF0",1744596834347,0.04819376,130.79,130.76,0.0497008]
["bitfinex-derivatives","SOLF0:USTF0",1744596835654,6.1191,130.78,130.76,0.0497008]
["bitfinex-derivatives","SOLF0:USTF0",1744596838955,10.92078752,130.82,130.76,0.0497008]
["bitfinex-derivatives","SOLF0:USTF0",1744596838956,8.84238752,130.83,130.76,0.0497008]
["bitfinex-derivatives","SOLF0:USTF0",1744596839159,30.48,130.84,130.76,8.84238752]
["bitfinex-derivatives","SOLF0:USTF0",1744596839555,30.48,130.87,130.83,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1744596840260,0.05709342,130.86,130.84,0.04817088]
["bitfinex-derivatives","SOLF0:USTF0",1744596841263,6.17219342,130.86,130.84,0.04817088]
["bitfinex-derivatives","SOLF0:USTF0",1744596841764,6.1155,130.85,130.84,0.04817088]
["bitfinex-derivatives","SOLF0:USTF0",1744596842562,2.07949342,130.86,130.84,0.04817088]
["bitfinex-derivatives","SOLF0:USTF0",1744596842563,8.19469342,130.86,130.84,0.04817088]
["bitfinex-derivatives","SOLF0:USTF0",1744596842864,6.1155,130.85,130.84,0.04817088]
["bitfinex-derivatives","SOLF0:USTF0",1744596843464,2.07949342,130.86,130.84,0.04817088]
["bitfinex-derivatives","SOLF0:USTF0",1744596844162,0.05709342,130.86,130.84,6.16387088]
["bitfinex-derivatives","SOLF0:USTF0",1744596845366,0.05709342,130.86,130.85,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1744596846066,0.05709342,130.86,130.84,0.04817088]
["bitfinex-derivatives","SOLF0:USTF0",1744596846665,6.1155,130.85,130.84,0.04817088]
["bitfinex-derivatives","SOLF0:USTF0",1744596847167,36.65239342,130.86,130.84,0.04817088]
["bitfinex-derivatives","SOLF0:USTF0",1744596847366,30.53709342,130.86,130.84,6.16397088]
["bitfinex-derivatives","SOLF0:USTF0",1744596847565,0.05709342,130.86,130.84,6.16397088]
["bitfinex-derivatives","SOLF0:USTF0",1744596848861,0.05709342,130.86,130.85,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1744596849065,0.05709342,130.86,130.84,0.04817088]
["bitfinex-derivatives","SOLF0:USTF0",1744596850666,0.05709342,130.86,130.84,6.16417088]
["bitfinex-derivatives","SOLF0:USTF0",1744596854160,0.05709342,130.86,130.84,0.04817088]
["bitfinex-derivatives","SOLF0:USTF0",1744596855366,0.05709342,130.86,130.84,6.16387088]
["bitfinex-derivatives","SOLF0:USTF0",1744596855572,0.05709342,130.86,130.84,0.04817088]
["bitfinex-derivatives","SOLF0:USTF0",1744596855973,0.05709342,130.86,130.84,6.16397088]
["bitfinex-derivatives","SOLF0:USTF0",1744596857772,0.05709342,130.86,130.85,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1744596857973,8.84238752,130.94,130.84,8.8905584]
["bitfinex-derivatives","SOLF0:USTF0",1744596858173,30.44,130.95,130.86,8.84238752]
["bitfinex-derivatives","SOLF0:USTF0",1744596858374,6.1123,130.93,130.89,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1744596859179,0.05368332,130.92,130.9,0.0556329]
["bitfinex-derivatives","SOLF0:USTF0",1744596859574,6.16598332,130.92,130.9,0.0556329]
["bitfinex-derivatives","SOLF0:USTF0",1744596859874,0.05368332,130.92,130.9,0.0556329]
["bitfinex-derivatives","SOLF0:USTF0",1744596860072,6.1127,130.91,130.9,0.0556329]
["bitfinex-derivatives","SOLF0:USTF0",1744596860372,0.05368332,130.92,130.9,0.0556329]
["bitfinex-derivatives","SOLF0:USTF0",1744596861877,8.1357,130.99,130.91,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744596863078,0.04939725,130.96,130.95,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1744596863874,36.4838,131.03,130.98,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1744596864075,6.1083,131.01,130.95,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744596864379,6.1083,131.01,130.97,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1744596864785,6.1078,131.02,130.95,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744596865079,0.05063275,131.0,130.98,0.0505384]
["bitfinex-derivatives","SOLF0:USTF0",1744596866277,6.15923275,131.0,130.98,0.0505384]
["bitfinex-derivatives","SOLF0:USTF0",1744596866478,0.05063275,131.0,130.98,0.0505384]
["bitfinex-derivatives","SOLF0:USTF0",1744596867485,0.05063275,131.0,130.99,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1744596869286,3.9011,131.07,131.03,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1744596869485,70.56576967,131.13,131.03,8.84238752]
["bitfinex-derivatives","SOLF0:USTF0",1744596869686,70.56576967,131.13,131.06,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1744596869880,39.26238752,131.12,131.04,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744596870081,8.84238752,131.1,131.04,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744596870281,39.26238752,131.12,131.01,39.26238752]
["bitfinex-derivatives","SOLF0:USTF0",1744596870484,0.0530857,131.08,131.06,0.05608185]
["bitfinex-derivatives","SOLF0:USTF0",1744596872686,0.0530857,131.08,131.07,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1744596874384,0.0530857,131.08,131.06,0.05608185]
["bitfinex-derivatives","SOLF0:USTF0",1744596874892,0.0530857,131.08,131.07,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1744596877192,0.0530857,131.08,131.06,6.16148185]
["bitfinex-derivatives","SOLF0:USTF0",1744596878196,0.0530857,131.08,131.06,0.05608185]
["bitfinex-derivatives","SOLF0:USTF0",1744596878892,0.0530857,131.08,131.07,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1744596880596,0.0530857,131.08,131.06,0.05608185]
["bitfinex-derivatives","SOLF0:USTF0",1744596881795,0.0530857,131.08,131.06,6.16168185]
["bitfinex-derivatives","SOLF0:USTF0",1744596881994,0.0530857,131.08,131.06,30.45608185]
["bitfinex-derivatives","SOLF0:USTF0",1744596882197,6.0355,131.14,131.06,30.45608185]
["bitfinex-derivatives","SOLF0:USTF0",1744596882394,6.1008,131.17,131.09,8.84238752]
["bitfinex-derivatives","SOLF0:USTF0",1744596882698,1.9716,131.18,131.1,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744596882898,10.81398752,131.18,131.1,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744596883297,0.05488743,131.15,131.13,0.05000131]
["bitfinex-derivatives","SOLF0:USTF0",1744596883492,0.05488743,131.15,131.14,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1744596884093,0.05488743,131.15,131.13,6.15240131]
["bitfinex-derivatives","SOLF0:USTF0",1744596884498,0.05488743,131.15,131.13,0.05000131]
["bitfinex-derivatives","SOLF0:USTF0",1744596885103,6.102,131.14,131.13,0.05000131]
["bitfinex-derivatives","SOLF0:USTF0",1744596885303,0.05488743,131.15,131.13,0.05000131]
["bitfinex-derivatives","SOLF0:USTF0",1744596885703,6.102,131.14,131.13,0.05000131]
["bitfinex-derivatives","SOLF0:USTF0",1744596886400,30.41488743,131.15,131.09,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1744596886599,30.36,131.15,131.07,36.4007]
["bitfinex-derivatives","SOLF0:USTF0",1744596886800,32.4414,131.15,131.07,36.4007]
["bitfinex-derivatives","SOLF0:USTF0",1744596886997,8.84238752,131.14,131.07,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744596887302,6.1044,131.09,131.06,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1744596887500,30.36,131.11,131.09,0.05551599]
["bitfinex-derivatives","SOLF0:USTF0",1744596887696,30.36,131.11,131.04,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744596887896,30.36,131.11,131.09,0.05736608]
["bitfinex-derivatives","SOLF0:USTF0",1744596887897,6.1039,131.1,131.09,0.05736608]
["bitfinex-derivatives","SOLF0:USTF0",1744596888094,32.3745814,131.11,131.04,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744596888403,32.3223,131.11,131.08,0.05109787]
["bitfinex-derivatives","SOLF0:USTF0",1744596888604,6.1568139,131.09,131.08,0.05109787]
["bitfinex-derivatives","SOLF0:USTF0",1744596889803,0.0520139,131.09,131.08,0.05109787]
["bitfinex-derivatives","SOLF0:USTF0",1744596891106,6.1563139,131.09,131.08,0.05109787]
["bitfinex-derivatives","SOLF0:USTF0",1744596893412,0.0520139,131.09,131.08,0.05109787]
["bitfinex-derivatives","SOLF0:USTF0",1744596894211,0.0520139,131.09,131.08,6.15589787]
["bitfinex-derivatives","SOLF0:USTF0",1744596894405,0.0520139,131.09,131.08,0.05109787]
["bitfinex-derivatives","SOLF0:USTF0",1744596896109,0.0520139,131.09,131.01,634.82]
["bitfinex-derivatives","SOLF0:USTF0",1744596896311,4.0621,131.09,131.01,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744596896609,6.1058,131.06,131.03,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1744596897109,6.1062,131.05,131.02,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1744596897307,6.1062,131.05,131.03,0.04823419]
["bitfinex-derivatives","SOLF0:USTF0",1744596897911,6.1067,131.04,131.03,0.04823419]
["bitfinex-derivatives","SOLF0:USTF0",1744596901509,2.0995,131.05,131.03,0.04823419]
["bitfinex-derivatives","SOLF0:USTF0",1744596901510,6.1064,131.05,131.03,0.04823419]
["bitfinex-derivatives","SOLF0:USTF0",1744596901706,30.40951436,131.06,131.03,0.04823419]
["bitfinex-derivatives","SOLF0:USTF0",1744596902010,0.04951436,131.06,131.03,0.04823419]
["bitfinex-derivatives","SOLF0:USTF0",1744596902405,30.38,131.05,130.97,10.2245]
["bitfinex-derivatives","SOLF0:USTF0",1744596902711,6.1086,131.0,130.97,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1744596903215,6.1082,131.01,130.98,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1744596903405,6.1082,131.01,130.96,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744596903607,6.1087,131.0,130.98,0.05404199]
["bitfinex-derivatives","SOLF0:USTF0",1744596904209,0.04834407,131.01,130.98,0.05404199]
["bitfinex-derivatives","SOLF0:USTF0",1744596904808,0.04834407,131.01,130.99,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744596905010,0.04834407,131.01,130.98,0.05404199]
["bitfinex-derivatives","SOLF0:USTF0",1744596905413,0.04834407,131.01,130.98,6.16314199]
["bitfinex-derivatives","SOLF0:USTF0",1744596905808,0.04834407,131.01,130.98,0.05404199]
["bitfinex-derivatives","SOLF0:USTF0",1744596907811,6.15654407,131.01,130.98,6.16324199]
["bitfinex-derivatives","SOLF0:USTF0",1744596908010,0.04834407,131.01,130.98,0.05404199]
["bitfinex-derivatives","SOLF0:USTF0",1744596908209,0.04834407,131.01,130.98,30.43404199]
["bitfinex-derivatives","SOLF0:USTF0",1744596908413,32.4588,131.08,130.99,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1744596908714,32.4588,131.08,131.0,14.13224608]
["bitfinex-derivatives","SOLF0:USTF0",1744596908915,32.3514,131.11,131.0,14.13224608]
["bitfinex-derivatives","SOLF0:USTF0",1744596909112,30.38,131.11,131.0,14.13224608]
["bitfinex-derivatives","SOLF0:USTF0",1744596909312,6.1051,131.08,131.04,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1744596909511,0.05567124,131.07,131.04,6.15954244]
["bitfinex-derivatives","SOLF0:USTF0",1744596910414,0.05567124,131.07,131.05,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1744596910915,0.05567124,131.07,131.04,6.15954244]
["bitfinex-derivatives","SOLF0:USTF0",1744596912612,0.05567124,131.07,131.05,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1744596913715,0.05567124,131.07,131.04,0.05304244]
["bitfinex-derivatives","SOLF0:USTF0",1744596914314,0.05567124,131.07,131.05,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1744596914619,0.05567124,131.07,131.04,0.05304244]
["bitfinex-derivatives","SOLF0:USTF0",1744596914820,0.05567124,131.07,131.06,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1744596919124,43.2323764,131.14,131.11,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1744596919312,41.1864764,131.14,131.11,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1744596919517,47.2887764,131.14,131.06,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744596919822,41.1864764,131.14,131.1,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1744596920122,6.1028,131.13,131.06,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744596920421,6.15581661,131.13,131.11,0.04839471]
["bitfinex-derivatives","SOLF0:USTF0",1744596920622,6.15581661,131.13,131.11,0.04995761]
["bitfinex-derivatives","SOLF0:USTF0",1744596921416,6.15581661,131.13,130.99,365.3277375]
["bitfinex-derivatives","SOLF0:USTF0",1744596921417,17.6637528,131.12,130.99,365.3277375]
["bitfinex-derivatives","SOLF0:USTF0",1744596921612,8.8318764,131.08,131.0,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1744596921816,8.8318764,131.06,131.0,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1744596922221,8.8318764,131.06,131.03,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1744596922613,0.05700392,131.06,131.03,0.05308444]
["bitfinex-derivatives","SOLF0:USTF0",1744596923526,0.05700392,131.06,130.97,605.98821893]
["bitfinex-derivatives","SOLF0:USTF0",1744596923527,6.1076,131.03,130.96,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744596923821,39.1918764,131.04,130.96,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744596924222,6.1075,131.03,130.96,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744596924422,4.0104,131.05,130.96,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744596924612,8.8318764,131.06,130.99,0.05856348]
["bitfinex-derivatives","SOLF0:USTF0",1744596924812,0.05356348,131.02,130.99,0.05856348]
["bitfinex-derivatives","SOLF0:USTF0",1744596925121,0.05356348,131.02,130.99,6.16756348]
["bitfinex-derivatives","SOLF0:USTF0",1744596925521,0.05356348,131.02,130.99,0.05856348]
["bitfinex-derivatives","SOLF0:USTF0",1744596928027,6.1081,131.01,130.99,0.05856348]
["bitfinex-derivatives","SOLF0:USTF0",1744596928429,0.05356348,131.02,130.99,0.05856348]
["bitfinex-derivatives","SOLF0:USTF0",1744596928925,0.05356348,131.02,130.99,6.16736348]
["bitfinex-derivatives","SOLF0:USTF0",1744596929327,0.05356348,131.02,131.0,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1744596929626,0.05356348,131.02,130.99,0.05856348]
["bitfinex-derivatives","SOLF0:USTF0",1744596929925,0.05356348,131.02,130.99,6.16726348]
["bitfinex-derivatives","SOLF0:USTF0",1744596930627,6.16116348,131.02,130.99,6.16726348]
["bitfinex-derivatives","SOLF0:USTF0",1744596930822,0.05356348,131.02,131.0,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1744596931222,0.05356348,131.02,130.99,0.05856348]
["bitfinex-derivatives","SOLF0:USTF0",1744596932327,6.1081,131.01,130.99,0.05856348]
["bitfinex-derivatives","SOLF0:USTF0",1744596932729,0.05356348,131.02,130.99,0.05856348]
["bitfinex-derivatives","SOLF0:USTF0",1744596933026,6.1085,131.0,130.99,0.05856348]
["bitfinex-derivatives","SOLF0:USTF0",1744596933228,6.1085,131.0,130.94,36.4711]
["bitfinex-derivatives","SOLF0:USTF0",1744596933229,14.1458384,131.0,130.91,634.88]
["bitfinex-derivatives","SOLF0:USTF0",1744596933425,6.1107,130.96,130.92,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1744596933631,36.4945,130.99,130.88,36.3676]
["bitfinex-derivatives","SOLF0:USTF0",1744596933930,14.1458384,130.97,130.88,36.3676]
["bitfinex-derivatives","SOLF0:USTF0",1744596934229,14.1458384,130.97,130.89,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1744596934524,0.05673665,130.94,130.91,0.04837112]
["bitfinex-derivatives","SOLF0:USTF0",1744596935624,0.05673665,130.94,130.91,6.16067112]
["bitfinex-derivatives","SOLF0:USTF0",1744596935930,0.05673665,130.94,130.91,0.04837112]
["bitfinex-derivatives","SOLF0:USTF0",1744596936232,0.05673665,130.94,130.92,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1744596936934,0.05673665,130.94,130.91,6.16087112]
["bitfinex-derivatives","SOLF0:USTF0",1744596937834,0.05673665,130.94,130.91,0.04837112]
["bitfinex-derivatives","SOLF0:USTF0",1744596938134,6.16823665,130.94,130.91,0.04837112]
["bitfinex-derivatives","SOLF0:USTF0",1744596938433,0.05673665,130.94,130.91,6.16077112]
["bitfinex-derivatives","SOLF0:USTF0",1744596938641,0.05673665,130.94,130.91,0.04837112]
["bitfinex-derivatives","SOLF0:USTF0",1744596938841,6.16853665,130.94,130.91,0.04837112]
["bitfinex-derivatives","SOLF0:USTF0",1744596939441,0.05673665,130.94,130.91,0.04837112]
["bitfinex-derivatives","SOLF0:USTF0",1744596940043,0.05673665,130.94,130.91,6.16097112]
["bitfinex-derivatives","SOLF0:USTF0",1744596940341,0.05673665,130.94,130.91,0.04837112]
["bitfinex-derivatives","SOLF0:USTF0",1744596941141,6.16833665,130.94,130.91,0.04837112]
["bitfinex-derivatives","SOLF0:USTF0",1744596941442,0.05673665,130.94,130.91,0.04837112]
["bitfinex-derivatives","SOLF0:USTF0",1744596942933,6.16813665,130.94,130.91,0.04837112]
["bitfinex-derivatives","SOLF0:USTF0",1744596943438,0.05673665,130.94,130.91,0.04837112]
["bitfinex-derivatives","SOLF0:USTF0",1744596944444,6.1121,130.93,130.91,0.04837112]
["bitfinex-derivatives","SOLF0:USTF0",1744596945446,6.1123,130.92,130.91,0.04837112]
["bitfinex-derivatives","SOLF0:USTF0",1744596952850,0.05673665,130.94,130.91,0.04837112]
["bitfinex-derivatives","SOLF0:USTF0",1744596953251,0.05673665,130.94,130.92,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1744596953452,0.05673665,130.94,130.91,0.04837112]
["bitfinex-derivatives","SOLF0:USTF0",1744596953854,6.16833665,130.94,130.91,0.04837112]
["bitfinex-derivatives","SOLF0:USTF0",1744596954254,0.05673665,130.94,130.91,0.04837112]
["bitfinex-derivatives","SOLF0:USTF0",1744596954557,6.1118,130.93,130.91,0.04837112]
["bitfinex-derivatives","SOLF0:USTF0",1744596955252,0.05673665,130.94,130.91,6.16107112]
["bitfinex-derivatives","SOLF0:USTF0",1744596955457,0.05673665,130.94,130.91,0.04837112]
["bitfinex-derivatives","SOLF0:USTF0",1744596956156,0.05673665,130.94,130.92,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1744596956859,0.05673665,130.94,130.91,0.04837112]
["bitfinex-derivatives","SOLF0:USTF0",1744596957757,6.1121,130.93,130.91,0.04837112]
["bitfinex-derivatives","SOLF0:USTF0",1744596958059,8.85469794,130.93,130.91,0.04837112]
["bitfinex-derivatives","SOLF0:USTF0",1744596958259,14.96239794,130.93,130.91,0.04837112]
["bitfinex-derivatives","SOLF0:USTF0",1744596958464,6.1123,130.92,130.91,0.04837112]
["bitfinex-derivatives","SOLF0:USTF0",1744596959959,6.1119,130.93,130.91,0.04837112]
["bitfinex-derivatives","SOLF0:USTF0",1744596960160,0.05673665,130.94,130.91,0.04837112]
["bitfinex-derivatives","SOLF0:USTF0",1744596961759,100.92576967,131.04,130.92,8.85469794]
["bitfinex-derivatives","SOLF0:USTF0",1744596961960,6.108,131.02,130.94,8.85469794]
["bitfinex-derivatives","SOLF0:USTF0",1744596962257,6.108,131.02,130.98,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1744596962663,6.108,131.02,130.99,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1744596962853,0.05187228,131.01,130.99,6.16709374]
["bitfinex-derivatives","SOLF0:USTF0",1744596963055,0.05187228,131.01,130.99,0.05819374]
["bitfinex-derivatives","SOLF0:USTF0",1744596963363,0.05187228,131.01,131.0,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1744596964956,30.36,131.07,131.02,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1744596965461,36.4656,131.07,131.03,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1744596965661,14.13660216,131.11,131.0,16.14280216]
["bitfinex-derivatives","SOLF0:USTF0",1744596965861,36.4642,131.1,131.0,16.14280216]
["bitfinex-derivatives","SOLF0:USTF0",1744596966059,36.4642,131.1,131.05,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1744596966265,76.66876967,131.12,131.04,30.40850421]
["bitfinex-derivatives","SOLF0:USTF0",1744596966564,76.66876967,131.12,131.05,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744596966763,76.66876967,131.12,131.07,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1744596966967,70.56576967,131.12,131.05,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744596967358,70.56576967,131.12,131.07,6.16225771]
["bitfinex-derivatives","SOLF0:USTF0",1744596967564,0.05009617,131.1,131.07,6.16225771]
["bitfinex-derivatives","SOLF0:USTF0",1744596967764,0.05009617,131.1,131.07,0.05745771]
["bitfinex-derivatives","SOLF0:USTF0",1744596968459,0.05009617,131.1,131.08,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1744596968659,0.05009617,131.1,131.07,0.05745771]
["bitfinex-derivatives","SOLF0:USTF0",1744596969066,0.05009617,131.1,131.07,2.11835771]
["bitfinex-derivatives","SOLF0:USTF0",1744596970167,0.05009617,131.1,131.09,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1744596970467,30.34,131.16,131.08,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1744596970766,6.1022,131.14,131.09,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1744596970958,30.34,131.16,131.08,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1744596971467,0.04899615,131.13,131.11,0.05242153]
["bitfinex-derivatives","SOLF0:USTF0",1744596974369,0.04899615,131.13,131.12,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1744596975568,32.4315,131.19,131.11,0.05242153]
["bitfinex-derivatives","SOLF0:USTF0",1744596975768,6.1009,131.17,131.09,44.47660216]
["bitfinex-derivatives","SOLF0:USTF0",1744596975968,32.4315,131.19,131.13,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1744596976470,6.1004,131.18,131.14,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1744596976672,0.05504749,131.17,131.15,0.05288859]
["bitfinex-derivatives","SOLF0:USTF0",1744596976973,0.05504749,131.17,131.09,44.47660216]
["bitfinex-derivatives","SOLF0:USTF0",1744596977165,30.32,131.19,131.15,0.04809479]
["bitfinex-derivatives","SOLF0:USTF0",1744596977368,2.682e-05,131.15,131.13,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744596977672,4.1654,131.24,131.18,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1744596977874,4.1654,131.24,131.14,32.358]
["bitfinex-derivatives","SOLF0:USTF0",1744596978169,16.18330216,131.23,131.15,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1744596978374,30.3,131.22,131.14,32.358]
["bitfinex-derivatives","SOLF0:USTF0",1744596978672,6.0995,131.2,131.16,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1744596978873,0.05306531,131.19,131.17,0.0557443]
["bitfinex-derivatives","SOLF0:USTF0",1744596979972,6.15306531,131.19,131.17,0.0557443]
["bitfinex-derivatives","SOLF0:USTF0",1744596981771,0.05306531,131.19,131.17,6.1559443]
["bitfinex-derivatives","SOLF0:USTF0",1744596981971,0.05306531,131.19,131.17,0.0557443]
["bitfinex-derivatives","SOLF0:USTF0",1744596983379,0.05306531,131.19,131.17,6.1560443]
["bitfinex-derivatives","SOLF0:USTF0",1744596983580,0.05306531,131.19,131.17,0.0557443]
["bitfinex-derivatives","SOLF0:USTF0",1744596983780,14.13660216,131.3,131.18,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744596983983,32.4106,131.32,131.18,46.36840216]
["bitfinex-derivatives","SOLF0:USTF0",1744596984279,1.39537961,131.31,131.19,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1744596984671,14.13660216,131.3,131.19,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1744596984877,0.04855808,131.26,131.24,0.04867987]
["bitfinex-derivatives","SOLF0:USTF0",1744596985077,6.14525808,131.26,131.24,0.04867987]
["bitfinex-derivatives","SOLF0:USTF0",1744596985977,6.0969,131.25,131.24,0.04867987]
["bitfinex-derivatives","SOLF0:USTF0",1744596986382,15.06502625,131.26,131.18,32.2318]
["bitfinex-derivatives","SOLF0:USTF0",1744596986585,15.01646817,131.26,131.18,32.2318]
["bitfinex-derivatives","SOLF0:USTF0",1744596986887,8.81016817,131.22,131.15,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744596987085,6.0993,131.2,131.16,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1744596987479,0.05795473,131.19,131.17,0.05012832]
["bitfinex-derivatives","SOLF0:USTF0",1744596988282,0.05795473,131.19,131.17,6.15062832]
["bitfinex-derivatives","SOLF0:USTF0",1744596988588,0.05795473,131.19,131.17,0.05012832]
["bitfinex-derivatives","SOLF0:USTF0",1744596988776,6.1001,131.18,131.17,0.05012832]
["bitfinex-derivatives","SOLF0:USTF0",1744596989379,6.1022,131.14,131.09,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744596989576,4.0928,131.17,131.09,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744596989881,30.3,131.19,131.09,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744596990484,0.05308012,131.15,131.14,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1744596990782,6.1004,131.18,131.14,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1744596990982,0.05177509,131.16,131.14,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1744596991281,0.05177509,131.16,131.15,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1744596995587,0.05177509,131.16,131.14,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1744596995986,0.05177509,131.16,131.13,30.34958]
["bitfinex-derivatives","SOLF0:USTF0",1744596996187,0.05177509,131.16,131.13,36.45158]
["bitfinex-derivatives","SOLF0:USTF0",1744596996390,0.05177509,131.16,131.13,0.04958]
["bitfinex-derivatives","SOLF0:USTF0",1744596996782,30.3,131.15,131.13,0.04958]
["bitfinex-derivatives","SOLF0:USTF0",1744596996989,30.3,131.15,131.07,36.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744596997190,32.2563,131.15,131.07,36.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744596997383,6.1027,131.13,131.09,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1744596997687,32.2563,131.15,131.09,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1744596998191,0.05144319,131.13,131.11,0.05575848]
["bitfinex-derivatives","SOLF0:USTF0",1744596998590,6.15424319,131.13,131.11,0.05575848]
["bitfinex-derivatives","SOLF0:USTF0",1744596998990,0.05144319,131.13,131.11,6.15905848]
["bitfinex-derivatives","SOLF0:USTF0",1744596999386,0.05144319,131.13,131.11,0.05575848]
["bitfinex-derivatives","SOLF0:USTF0",1744597001894,6.15394319,131.13,131.11,0.05575848]
["bitfinex-derivatives","SOLF0:USTF0",1744597002395,0.05144319,131.13,131.11,0.05575848]
["bitfinex-derivatives","SOLF0:USTF0",1744597003094,6.1029,131.12,131.11,0.05575848]
["bitfinex-derivatives","SOLF0:USTF0",1744597007795,6.1056,131.07,131.03,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744597007988,30.28,131.1,131.03,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744597008193,30.28,131.1,131.05,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1744597008690,6.1049,131.08,131.05,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1744597008892,6.1049,131.08,131.06,0.04993367]
["bitfinex-derivatives","SOLF0:USTF0",1744597009193,6.1592327,131.09,131.06,6.15553367]
["bitfinex-derivatives","SOLF0:USTF0",1744597009401,0.0548327,131.09,131.06,0.04993367]
["bitfinex-derivatives","SOLF0:USTF0",1744597012198,6.1594327,131.09,131.06,6.15563367]
["bitfinex-derivatives","SOLF0:USTF0",1744597013201,6.1048,131.08,131.06,0.04993367]
["bitfinex-derivatives","SOLF0:USTF0",1744597013401,0.0548327,131.09,131.06,0.04993367]
["bitfinex-derivatives","SOLF0:USTF0",1744597013704,6.1053,131.08,131.06,0.04993367]
["bitfinex-derivatives","SOLF0:USTF0",1744597014198,6.1593327,131.09,131.06,6.15553367]
["bitfinex-derivatives","SOLF0:USTF0",1744597015104,6.1049,131.08,131.06,0.04993367]
["bitfinex-derivatives","SOLF0:USTF0",1744597018000,6.1053,131.07,131.06,0.04993367]
["bitfinex-derivatives","SOLF0:USTF0",1744597021301,1.9459,131.08,131.06,0.04993367]
["bitfinex-derivatives","SOLF0:USTF0",1744597021499,30.3548327,131.09,131.06,0.04993367]
["bitfinex-derivatives","SOLF0:USTF0",1744597021500,0.0548327,131.09,131.06,0.04993367]
["bitfinex-derivatives","SOLF0:USTF0",1744597022406,0.0548327,131.09,131.08,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1744597022909,30.3,131.16,131.08,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744597023102,30.3,131.16,131.1,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1744597024011,6.1032,131.12,131.09,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1744597024401,6.1032,131.12,131.09,6.15810313]
["bitfinex-derivatives","SOLF0:USTF0",1744597025002,6.1032,131.12,131.09,0.05400313]
["bitfinex-derivatives","SOLF0:USTF0",1744597025003,30.3,131.12,131.09,0.05400313]
["bitfinex-derivatives","SOLF0:USTF0",1744597025505,2.0561,131.11,131.09,0.05400313]
["bitfinex-derivatives","SOLF0:USTF0",1744597025706,6.1039,131.1,131.09,0.05400313]
["bitfinex-derivatives","SOLF0:USTF0",1744597025907,2.11111815,131.11,131.02,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744597026102,6.1051,131.08,131.04,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1744597026506,2.0889,131.1,131.02,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744597026708,6.1049,131.08,131.05,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1744597026904,2.0889,131.1,131.02,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744597027210,6.1053,131.07,131.05,0.05293642]
["bitfinex-derivatives","SOLF0:USTF0",1744597027408,30.35567942,131.08,131.05,0.05293642]
["bitfinex-derivatives","SOLF0:USTF0",1744597027812,8.82795548,131.07,131.01,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1744597028009,8.82795548,131.07,130.99,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744597028207,30.3,131.08,131.01,8.82795548]
["bitfinex-derivatives","SOLF0:USTF0",1744597028505,2.0889,131.1,131.01,8.82795548]
["bitfinex-derivatives","SOLF0:USTF0",1744597028711,2.0889,131.1,131.02,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1744597029011,0.05051335,131.07,131.04,0.05704475]
["bitfinex-derivatives","SOLF0:USTF0",1744597029208,0.05051335,131.07,131.04,2.11434475]
["bitfinex-derivatives","SOLF0:USTF0",1744597030007,1.335e-05,131.07,131.06,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1744597030207,634.42,131.18,131.05,14.12699396]
["bitfinex-derivatives","SOLF0:USTF0",1744597030405,30.3,131.18,131.09,14.12699396]
["bitfinex-derivatives","SOLF0:USTF0",1744597030601,6.1009,131.17,131.14,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1744597031314,6.1011,131.16,131.14,0.04951677]
["bitfinex-derivatives","SOLF0:USTF0",1744597031506,0.0553354,131.17,131.14,0.04951677]
["bitfinex-derivatives","SOLF0:USTF0",1744597032212,6.1562354,131.17,131.14,0.04951677]
["bitfinex-derivatives","SOLF0:USTF0",1744597033513,6.1012,131.16,131.14,0.04951677]
["bitfinex-derivatives","SOLF0:USTF0",1744597034107,6.1561354,131.17,131.14,0.04951677]
["bitfinex-derivatives","SOLF0:USTF0",1744597035114,6.1561354,131.17,131.14,6.15151677]
["bitfinex-derivatives","SOLF0:USTF0",1744597035315,0.0553354,131.17,131.14,0.04951677]
["bitfinex-derivatives","SOLF0:USTF0",1744597036111,2.0283,131.23,131.14,30.32951677]
["bitfinex-derivatives","SOLF0:USTF0",1744597036307,30.28,131.24,131.15,14.12699396]
["bitfinex-derivatives","SOLF0:USTF0",1744597036714,30.28,131.24,131.16,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1744597037012,6.0979,131.23,131.2,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1744597037311,30.28,131.24,131.19,0.05573304]
["bitfinex-derivatives","SOLF0:USTF0",1744597037312,0.04949086,131.21,131.19,0.05573304]
["bitfinex-derivatives","SOLF0:USTF0",1744597037713,0.04949086,131.21,131.2,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1744597038113,0.04949086,131.21,131.19,0.05573304]
["bitfinex-derivatives","SOLF0:USTF0",1744597038818,0.04949086,131.21,131.19,6.15513304]
["bitfinex-derivatives","SOLF0:USTF0",1744597039114,0.04949086,131.21,131.19,0.05573304]
["bitfinex-derivatives","SOLF0:USTF0",1744597039514,0.04949086,131.21,131.2,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1744597040315,34.3462,131.27,131.19,0.05573304]
["bitfinex-derivatives","SOLF0:USTF0",1744597040516,34.3462,131.27,131.18,44.40699396]
["bitfinex-derivatives","SOLF0:USTF0",1744597040517,70.56576967,131.29,131.21,14.12699396]
["bitfinex-derivatives","SOLF0:USTF0",1744597040815,70.56576967,131.29,131.22,32.3201]
["bitfinex-derivatives","SOLF0:USTF0",1744597041214,76.66086967,131.29,131.22,32.3201]
["bitfinex-derivatives","SOLF0:USTF0",1744597041419,6.0951,131.29,131.22,32.3201]
["bitfinex-derivatives","SOLF0:USTF0",1744597041617,0.05498952,131.27,131.24,0.05594592]
["bitfinex-derivatives","SOLF0:USTF0",1744597041812,30.28,131.28,131.24,0.05594592]
["bitfinex-derivatives","SOLF0:USTF0",1744597042019,0.05765354,131.27,131.24,0.04832838]
["bitfinex-derivatives","SOLF0:USTF0",1744597042219,4.09415354,131.27,131.24,0.04832838]
["bitfinex-derivatives","SOLF0:USTF0",1744597042419,6.0969,131.25,131.24,0.04832838]
["bitfinex-derivatives","SOLF0:USTF0",1744597042620,20.2668475,131.27,131.17,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1744597042813,30.28,131.26,131.15,44.40699396]
["bitfinex-derivatives","SOLF0:USTF0",1744597043415,6.0822,131.27,131.18,14.12699396]
["bitfinex-derivatives","SOLF0:USTF0",1744597043615,30.26,131.29,131.19,32.3888]
["bitfinex-derivatives","SOLF0:USTF0",1744597043818,0.05863655,131.24,131.21,0.05167489]
["bitfinex-derivatives","SOLF0:USTF0",1744597044114,0.05863655,131.24,131.22,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1744597044510,0.05863655,131.24,131.21,0.04865369]
["bitfinex-derivatives","SOLF0:USTF0",1744597044815,0.05863655,131.24,131.21,6.14715369]
["bitfinex-derivatives","SOLF0:USTF0",1744597045818,0.05863655,131.24,131.21,0.04865369]
["bitfinex-derivatives","SOLF0:USTF0",1744597046721,6.0983,131.22,131.21,0.04865369]
["bitfinex-derivatives","SOLF0:USTF0",1744597046922,4.16183655,131.24,131.21,0.04865369]
["bitfinex-derivatives","SOLF0:USTF0",1744597047321,6.0983,131.22,131.21,0.04865369]
["bitfinex-derivatives","SOLF0:USTF0",1744597047820,4.16183655,131.24,131.16,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744597047821,6.098,131.23,131.16,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744597048225,4.1032,131.24,131.14,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1744597048421,6.0993,131.2,131.14,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1744597048622,30.26,131.21,131.16,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1744597048823,0.05317502,131.18,131.16,0.0510832]
["bitfinex-derivatives","SOLF0:USTF0",1744597049423,36.3606,131.17,131.16,0.0510832]
["bitfinex-derivatives","SOLF0:USTF0",1744597050128,30.26,131.17,131.1,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744597050316,32.2874,131.17,131.1,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744597051017,32.2874,131.17,131.11,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1744597051221,0.05186366,131.15,131.12,0.04830124]
["bitfinex-derivatives","SOLF0:USTF0",1744597051514,0.05186366,131.15,131.06,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1744597051716,6.1025,131.13,131.06,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1744597052121,32.2874,131.17,131.1,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1744597052320,6.1021,131.14,131.1,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1744597052521,6.1021,131.14,131.12,0.04867629]
["bitfinex-derivatives","SOLF0:USTF0",1744597053021,0.05772264,131.15,131.12,0.04867629]
["bitfinex-derivatives","SOLF0:USTF0",1744597053626,6.15942264,131.15,131.12,0.04867629]
["bitfinex-derivatives","SOLF0:USTF0",1744597053929,0.05772264,131.15,131.12,0.04867629]
["bitfinex-derivatives","SOLF0:USTF0",1744597054427,6.1025,131.13,131.12,0.04867629]
["bitfinex-derivatives","SOLF0:USTF0",1744597054627,0.05772264,131.15,131.12,0.04867629]
["bitfinex-derivatives","SOLF0:USTF0",1744597055028,6.15952264,131.15,131.12,0.04867629]
["bitfinex-derivatives","SOLF0:USTF0",1744597055229,0.05772264,131.15,131.12,0.04867629]
["bitfinex-derivatives","SOLF0:USTF0",1744597055724,6.1025,131.13,131.12,0.04867629]
["bitfinex-derivatives","SOLF0:USTF0",1744597056028,0.05772264,131.15,131.12,0.04867629]
["bitfinex-derivatives","SOLF0:USTF0",1744597056229,6.15942264,131.15,131.12,0.04867629]
["bitfinex-derivatives","SOLF0:USTF0",1744597057031,0.05772264,131.15,131.12,0.04867629]
["bitfinex-derivatives","SOLF0:USTF0",1744597057419,0.05772264,131.15,131.13,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1744597058629,0.05772264,131.15,131.12,6.15147629]
["bitfinex-derivatives","SOLF0:USTF0",1744597058831,0.05772264,131.15,131.12,0.04867629]
["bitfinex-derivatives","SOLF0:USTF0",1744597059231,0.05772264,131.15,131.13,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1744597061032,0.05772264,131.15,131.12,0.04867629]
["bitfinex-derivatives","SOLF0:USTF0",1744597061631,0.05772264,131.15,131.14,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1744597061832,0.05772264,131.15,131.12,0.04867629]
["bitfinex-derivatives","SOLF0:USTF0",1744597063431,0.05772264,131.15,131.12,6.15137629]
["bitfinex-derivatives","SOLF0:USTF0",1744597064227,0.05772264,131.15,131.13,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1744597065834,0.05772264,131.15,131.12,0.04867629]
["bitfinex-derivatives","SOLF0:USTF0",1744597066330,0.05772264,131.15,131.05,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744597066534,6.1026,131.13,131.05,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744597066734,30.92,131.14,131.05,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744597067234,6.1038,131.11,131.07,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1744597067434,6.15483823,131.11,131.08,0.04813884]
["bitfinex-derivatives","SOLF0:USTF0",1744597067734,0.05103823,131.11,131.08,0.04813884]
["bitfinex-derivatives","SOLF0:USTF0",1744597068232,0.05103823,131.11,131.09,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1744597070335,0.05103823,131.11,131.1,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1744597071336,0.05103823,131.11,131.09,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1744597071839,0.05103823,131.11,131.08,0.04813884]
["bitfinex-derivatives","SOLF0:USTF0",1744597072535,30.92,131.1,131.02,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744597072734,35.0966,131.1,130.99,1003.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744597072930,35.0966,131.1,131.01,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1744597073132,14.12699396,131.08,130.95,45.04699396]
["bitfinex-derivatives","SOLF0:USTF0",1744597073334,2.0328,131.07,130.95,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744597073528,6.1086,131.0,130.96,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1744597073941,30.97426986,131.02,130.93,35.77198434]
["bitfinex-derivatives","SOLF0:USTF0",1744597074133,6.1599,131.01,130.97,0.05468335]
["bitfinex-derivatives","SOLF0:USTF0",1744597074436,0.05742661,130.99,130.97,0.05468335]
["bitfinex-derivatives","SOLF0:USTF0",1744597075339,6.16672661,130.99,130.97,0.05468335]
["bitfinex-derivatives","SOLF0:USTF0",1744597075733,30.92,130.98,130.97,0.05468335]
["bitfinex-derivatives","SOLF0:USTF0",1744597075935,30.92,130.98,130.93,35.77198434]
["bitfinex-derivatives","SOLF0:USTF0",1744597076139,30.92,130.98,130.89,37.1316]
["bitfinex-derivatives","SOLF0:USTF0",1744597076529,30.92,130.98,130.89,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1744597076737,30.92,130.98,130.86,45.06699396]
["bitfinex-derivatives","SOLF0:USTF0",1744597076935,6.1117,130.94,130.9,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1744597077235,0.05237282,130.93,130.91,0.05553543]
["bitfinex-derivatives","SOLF0:USTF0",1744597078438,4.09217282,130.93,130.91,0.05553543]
["bitfinex-derivatives","SOLF0:USTF0",1744597079242,6.1123,130.92,130.91,0.05553543]
["bitfinex-derivatives","SOLF0:USTF0",1744597080338,10.20407282,130.93,130.91,0.05553543]
["bitfinex-derivatives","SOLF0:USTF0",1744597080943,4.09217282,130.93,130.91,0.05553543]
["bitfinex-derivatives","SOLF0:USTF0",1744597081242,0.05237282,130.93,130.91,0.05553543]
["bitfinex-derivatives","SOLF0:USTF0",1744597081745,0.05237282,130.93,130.92,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1744597082945,30.96,131.02,130.92,52.72699396]
["bitfinex-derivatives","SOLF0:USTF0",1744597083145,30.96,131.02,130.95,14.12699396]
["bitfinex-derivatives","SOLF0:USTF0",1744597084047,0.0534265,131.0,130.97,0.05127874]
["bitfinex-derivatives","SOLF0:USTF0",1744597086052,6.1094,130.99,130.97,0.05127874]
["bitfinex-derivatives","SOLF0:USTF0",1744597086242,0.0534265,131.0,130.97,0.05127874]
["bitfinex-derivatives","SOLF0:USTF0",1744597086547,0.0534265,131.0,130.92,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744597086747,6.1103,130.97,130.92,37.072]
["bitfinex-derivatives","SOLF0:USTF0",1744597087348,6.1103,130.97,130.93,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1744597087646,0.05114394,130.96,130.94,0.05386446]
["bitfinex-derivatives","SOLF0:USTF0",1744597088047,6.16154394,130.96,130.94,0.05386446]
["bitfinex-derivatives","SOLF0:USTF0",1744597088349,0.05114394,130.96,130.95,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1744597088650,0.05114394,130.96,130.94,0.05386446]
["bitfinex-derivatives","SOLF0:USTF0",1744597089048,0.05114394,130.96,130.94,6.16506446]
["bitfinex-derivatives","SOLF0:USTF0",1744597089349,0.05114394,130.96,130.94,0.05386446]
["bitfinex-derivatives","SOLF0:USTF0",1744597091752,6.1109,130.95,130.94,0.05386446]
["bitfinex-derivatives","SOLF0:USTF0",1744597092549,6.16174394,130.96,130.94,0.05386446]
["bitfinex-derivatives","SOLF0:USTF0",1744597093252,0.05114394,130.96,130.94,0.05386446]
["bitfinex-derivatives","SOLF0:USTF0",1744597094652,0.05114394,130.96,130.95,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1744597095655,0.05114394,130.96,130.94,0.05386446]
["bitfinex-derivatives","SOLF0:USTF0",1744597097254,6.1109,130.95,130.94,0.05386446]
["bitfinex-derivatives","SOLF0:USTF0",1744597098553,0.05114394,130.96,130.94,0.05386446]
["bitfinex-derivatives","SOLF0:USTF0",1744597099257,0.05114394,130.96,130.95,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1744597100048,31.56,131.04,130.95,21.76699396]
["bitfinex-derivatives","SOLF0:USTF0",1744597100252,31.56,131.04,130.95,14.12699396]
["bitfinex-derivatives","SOLF0:USTF0",1744597100655,6.1075,131.03,130.99,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744597100850,6.1075,131.03,130.95,14.12699396]
["bitfinex-derivatives","SOLF0:USTF0",1744597101157,31.56,131.07,131.04,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1744597101457,0.05256473,131.07,131.01,45.68699396]
["bitfinex-derivatives","SOLF0:USTF0",1744597101645,0.05256473,131.07,131.04,0.05335232]
["bitfinex-derivatives","SOLF0:USTF0",1744597101850,6.1044,131.09,131.05,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1744597102152,0.05101311,131.07,131.02,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1744597102355,0.05101311,131.07,131.06,6.15457056]
["bitfinex-derivatives","SOLF0:USTF0",1744597102551,0.05101311,131.07,131.06,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1744597102756,0.05101311,131.07,131.05,0.05231131]
["bitfinex-derivatives","SOLF0:USTF0",1744597102949,0.05101311,131.07,131.06,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1744597104856,6.1811,131.13,131.09,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1744597105057,6.103,131.12,131.09,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1744597105653,12.2838,131.13,131.09,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1744597105855,2.1356,131.13,131.09,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1744597106054,0.04991135,131.12,131.1,6.15672163]
["bitfinex-derivatives","SOLF0:USTF0",1744597106256,0.04991135,131.12,131.1,0.05292163]
["bitfinex-derivatives","SOLF0:USTF0",1744597106862,6.1041,131.1,131.03,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1744597107460,6.1044,131.09,131.03,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1744597107760,0.05182645,131.07,131.05,0.05437015]
["bitfinex-derivatives","SOLF0:USTF0",1744597107963,6.1045,131.09,131.03,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1744597108158,0.04912236,131.07,131.05,0.04878268]
["bitfinex-derivatives","SOLF0:USTF0",1744597108460,0.04912236,131.07,131.05,6.15468268]
["bitfinex-derivatives","SOLF0:USTF0",1744597108660,0.04912236,131.07,131.05,0.04878268]
["bitfinex-derivatives","SOLF0:USTF0",1744597109763,6.15462236,131.07,131.05,0.04878268]
["bitfinex-derivatives","SOLF0:USTF0",1744597110263,0.04912236,131.07,131.05,0.04878268]
["bitfinex-derivatives","SOLF0:USTF0",1744597111267,0.04912236,131.07,131.06,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1744597112962,0.04912236,131.07,131.05,0.04878268]
["bitfinex-derivatives","SOLF0:USTF0",1744597114866,0.04912236,131.07,131.05,6.15468268]
["bitfinex-derivatives","SOLF0:USTF0",1744597115269,0.04912236,131.07,131.05,0.04878268]
["bitfinex-derivatives","SOLF0:USTF0",1744597116168,31.54,131.12,131.06,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744597116368,31.54,131.12,131.06,33.6183]
["bitfinex-derivatives","SOLF0:USTF0",1744597116771,31.54,131.12,131.08,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1744597116972,31.54,131.12,131.06,33.6183]
["bitfinex-derivatives","SOLF0:USTF0",1744597117369,0.05124101,131.1,131.08,0.05797605]
["bitfinex-derivatives","SOLF0:USTF0",1744597119071,6.1043,131.09,131.08,0.05797605]
["bitfinex-derivatives","SOLF0:USTF0",1744597119272,0.05124101,131.1,131.0,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744597119473,14.12699396,131.08,130.97,35.6432]
["bitfinex-derivatives","SOLF0:USTF0",1744597119668,6.1079,131.02,130.98,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1744597119868,31.54,131.04,130.94,33.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744597120163,3.9954,131.03,130.94,33.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744597120369,0.04863383,131.0,130.97,0.04833595]
["bitfinex-derivatives","SOLF0:USTF0",1744597120670,0.04863383,131.0,130.98,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1744597120869,0.04863383,131.0,130.97,0.04833595]
["bitfinex-derivatives","SOLF0:USTF0",1744597121874,33.5443,131.07,130.98,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744597122072,33.5443,131.07,130.98,47.79759396]
["bitfinex-derivatives","SOLF0:USTF0",1744597122374,33.5443,131.07,130.98,33.6706]
["bitfinex-derivatives","SOLF0:USTF0",1744597122869,6.1076,131.03,130.99,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1744597123076,0.05001354,131.04,131.01,0.04830689]
["bitfinex-derivatives","SOLF0:USTF0",1744597123374,31.54,131.03,130.95,45.66699396]
["bitfinex-derivatives","SOLF0:USTF0",1744597123576,6.1082,131.01,130.95,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744597123777,31.54,131.03,130.98,0.04985713]
["bitfinex-derivatives","SOLF0:USTF0",1744597123971,37.6472,131.03,130.99,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1744597124275,0.05822617,131.02,130.99,0.05768842]
["bitfinex-derivatives","SOLF0:USTF0",1744597124676,6.16592617,131.02,130.99,6.16668842]
["bitfinex-derivatives","SOLF0:USTF0",1744597125071,0.05822617,131.02,130.99,0.05768842]
["bitfinex-derivatives","SOLF0:USTF0",1744597125276,0.05822617,131.02,131.0,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1744597125476,0.05822617,131.02,130.99,0.05768842]
["bitfinex-derivatives","SOLF0:USTF0",1744597127083,0.05822617,131.02,131.0,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1744597127878,0.05822617,131.02,130.99,6.16658842]
["bitfinex-derivatives","SOLF0:USTF0",1744597128074,0.05822617,131.02,130.99,0.05768842]
["bitfinex-derivatives","SOLF0:USTF0",1744597128278,2.16102617,131.02,130.99,0.05768842]
["bitfinex-derivatives","SOLF0:USTF0",1744597128679,2.0695,131.01,130.99,0.05768842]
["bitfinex-derivatives","SOLF0:USTF0",1744597128877,4.1884,131.01,130.99,0.05768842]
["bitfinex-derivatives","SOLF0:USTF0",1744597129176,6.1085,131.0,130.99,0.05768842]
["bitfinex-derivatives","SOLF0:USTF0",1744597130076,10.2967,131.01,130.99,0.05768842]
["bitfinex-derivatives","SOLF0:USTF0",1744597130278,2.16102617,131.02,130.99,0.05768842]
["bitfinex-derivatives","SOLF0:USTF0",1744597130578,0.05822617,131.02,130.99,6.16628842]
["bitfinex-derivatives","SOLF0:USTF0",1744597131079,6.1081,131.01,130.99,0.05768842]
["bitfinex-derivatives","SOLF0:USTF0",1744597131279,0.05822617,131.02,130.99,0.05768842]
["bitfinex-derivatives","SOLF0:USTF0",1744597132179,0.05822617,131.02,131.01,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1744597134681,0.05822617,131.02,131.0,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1744597135081,0.05822617,131.02,130.99,0.05768842]
["bitfinex-derivatives","SOLF0:USTF0",1744597135485,0.05822617,131.02,131.0,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1744597136483,0.05822617,131.02,131.01,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1744597136983,0.05822617,131.02,131.0,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1744597137681,0.05822617,131.02,130.99,0.05768842]
["bitfinex-derivatives","SOLF0:USTF0",1744597137882,0.05822617,131.02,131.01,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1744597140391,0.05822617,131.02,131.0,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1744597140689,0.05822617,131.02,130.99,0.05768842]
["bitfinex-derivatives","SOLF0:USTF0",1744597140989,0.05822617,131.02,131.01,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1744597141189,0.05822617,131.02,130.99,0.05768842]
["bitfinex-derivatives","SOLF0:USTF0",1744597145589,6.16622617,131.02,130.99,0.05768842]
["bitfinex-derivatives","SOLF0:USTF0",1744597145891,0.05822617,131.02,130.99,0.05768842]
["bitfinex-derivatives","SOLF0:USTF0",1744597146292,0.05822617,131.02,130.99,6.16658842]
["bitfinex-derivatives","SOLF0:USTF0",1744597146493,0.05822617,131.02,130.99,0.05768842]
["bitfinex-derivatives","SOLF0:USTF0",1744597146791,0.05822617,131.02,131.01,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1744597147096,2.1175,131.11,131.01,45.42699396]
["bitfinex-derivatives","SOLF0:USTF0",1744597147291,2.1175,131.11,131.02,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1744597147796,6.1051,131.08,131.02,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1744597148095,0.05461796,131.06,131.04,6.16136184]
["bitfinex-derivatives","SOLF0:USTF0",1744597148391,0.05461796,131.06,131.04,0.05496184]
["bitfinex-derivatives","SOLF0:USTF0",1744597149197,1.796e-05,131.06,131.05,37.4062]
["bitfinex-derivatives","SOLF0:USTF0",1744597149495,4.0762,131.13,131.05,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744597150296,10.1789,131.13,131.09,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1744597150491,0.05079967,131.1,131.09,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1744597151396,0.05079967,131.1,131.08,6.15705175]
["bitfinex-derivatives","SOLF0:USTF0",1744597154499,0.05079967,131.1,131.09,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1744597154695,0.05079967,131.1,131.08,0.05245175]
["bitfinex-derivatives","SOLF0:USTF0",1744597155296,0.05079967,131.1,131.08,6.15695175]
["bitfinex-derivatives","SOLF0:USTF0",1744597157102,0.05079967,131.1,131.08,0.05245175]
["bitfinex-derivatives","SOLF0:USTF0",1744597157300,7.67079967,131.1,130.99,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744597157501,4.1737,131.09,130.99,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744597158006,4.1737,131.09,131.0,14.12699396]
["bitfinex-derivatives","SOLF0:USTF0",1744597158497,0.05424017,131.06,131.03,0.05455261]
["bitfinex-derivatives","SOLF0:USTF0",1744597158692,0.05424017,131.06,131.05,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1744597162601,0.05424017,131.06,131.04,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1744597162797,0.05424017,131.06,131.03,0.05845584]
["bitfinex-derivatives","SOLF0:USTF0",1744597163203,0.05424017,131.06,130.99,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744597163403,6.09214017,131.06,130.99,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744597163609,6.09214017,131.06,130.99,37.0087]
["bitfinex-derivatives","SOLF0:USTF0",1744597164110,6.1067,131.04,131.0,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1744597164514,0.04888133,131.03,131.01,0.04990387]
["bitfinex-derivatives","SOLF0:USTF0",1744597165007,0.04888133,131.03,131.01,6.15780387]
["bitfinex-derivatives","SOLF0:USTF0",1744597165199,0.04888133,131.03,131.01,0.04990387]
["bitfinex-derivatives","SOLF0:USTF0",1744597165405,6.15608133,131.03,131.01,0.04990387]
["bitfinex-derivatives","SOLF0:USTF0",1744597166007,6.1076,131.02,131.01,0.04990387]
["bitfinex-derivatives","SOLF0:USTF0",1744597166407,37.05628133,131.03,131.01,0.04990387]
["bitfinex-derivatives","SOLF0:USTF0",1744597166708,30.94888133,131.03,131.01,0.04990387]
["bitfinex-derivatives","SOLF0:USTF0",1744597169114,37.05618133,131.03,131.01,0.04990387]
["bitfinex-derivatives","SOLF0:USTF0",1744597170613,6.1076,131.02,131.01,0.04990387]
["bitfinex-derivatives","SOLF0:USTF0",1744597171113,37.05618133,131.03,131.01,0.04990387]
["bitfinex-derivatives","SOLF0:USTF0",1744597171413,30.94888133,131.03,131.01,0.04990387]
["bitfinex-derivatives","SOLF0:USTF0",1744597171713,6.1076,131.02,131.01,0.04990387]
["bitfinex-derivatives","SOLF0:USTF0",1744597172615,6.1087,131.0,130.96,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744597173015,6.1087,131.0,130.94,14.12699396]
["bitfinex-derivatives","SOLF0:USTF0",1744597173216,6.1091,130.99,130.93,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744597173613,0.05372389,130.97,130.95,6.16231508]
["bitfinex-derivatives","SOLF0:USTF0",1744597174511,0.05372389,130.97,130.96,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1744597174718,30.9,131.03,130.95,14.17870904]
["bitfinex-derivatives","SOLF0:USTF0",1744597174910,30.9,131.03,130.95,14.12699396]
["bitfinex-derivatives","SOLF0:USTF0",1744597175105,30.9,131.03,130.93,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744597175717,6.1084,131.01,130.93,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744597175915,0.05212875,130.99,130.97,0.05718654]
["bitfinex-derivatives","SOLF0:USTF0",1744597176317,6.16132875,130.99,130.97,0.05718654]
["bitfinex-derivatives","SOLF0:USTF0",1744597178315,0.05212875,130.99,130.97,0.05718654]
["bitfinex-derivatives","SOLF0:USTF0",1744597178918,6.16122875,130.99,130.97,0.05718654]
["bitfinex-derivatives","SOLF0:USTF0",1744597179119,0.05212875,130.99,130.97,0.05718654]
["bitfinex-derivatives","SOLF0:USTF0",1744597179319,35.10402875,130.99,130.97,0.05718654]
["bitfinex-derivatives","SOLF0:USTF0",1744597179711,6.1095,130.98,130.97,0.05718654]
["bitfinex-derivatives","SOLF0:USTF0",1744597180717,35.10402875,130.99,130.9,36.8766]
["bitfinex-derivatives","SOLF0:USTF0",1744597180917,35.0519,130.99,130.9,36.8766]
["bitfinex-derivatives","SOLF0:USTF0",1744597181120,6.1098,130.98,130.94,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1744597181520,30.9,130.99,130.9,36.8766]
["bitfinex-derivatives","SOLF0:USTF0",1744597181819,0.0545494,130.97,130.95,0.04987403]
["bitfinex-derivatives","SOLF0:USTF0",1744597182015,37.0278,131.02,130.99,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1744597182213,3.9995,131.03,130.95,14.17907618]
["bitfinex-derivatives","SOLF0:USTF0",1744597182415,32.9568,131.05,130.95,14.12699396]
["bitfinex-derivatives","SOLF0:USTF0",1744597182613,32.9568,131.05,131.01,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1744597183121,39.0632,131.05,131.01,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1744597183423,0.05690815,131.04,131.02,0.04972033]
["bitfinex-derivatives","SOLF0:USTF0",1744597183719,6.16370815,131.04,131.02,0.04972033]
["bitfinex-derivatives","SOLF0:USTF0",1744597185919,0.05690815,131.04,131.02,0.04972033]
["bitfinex-derivatives","SOLF0:USTF0",1744597187923,0.05690815,131.04,131.03,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1744597190331,6.1071,131.03,131.02,0.04972033]
["bitfinex-derivatives","SOLF0:USTF0",1744597190626,0.05690815,131.04,131.02,0.04972033]
["bitfinex-derivatives","SOLF0:USTF0",1744597191128,6.16380815,131.04,131.02,0.04972033]
["bitfinex-derivatives","SOLF0:USTF0",1744597191929,0.05690815,131.04,131.02,0.04972033]
["bitfinex-derivatives","SOLF0:USTF0",1744597192529,0.05690815,131.04,131.03,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1744597193830,0.05690815,131.04,131.02,0.04972033]
["bitfinex-derivatives","SOLF0:USTF0",1744597194330,6.16380815,131.04,131.02,0.04972033]
["bitfinex-derivatives","SOLF0:USTF0",1744597194731,0.05690815,131.04,131.02,0.04972033]
["bitfinex-derivatives","SOLF0:USTF0",1744597196232,0.05690815,131.04,131.02,6.15732033]
["bitfinex-derivatives","SOLF0:USTF0",1744597197128,0.05690815,131.04,131.02,0.04972033]
["bitfinex-derivatives","SOLF0:USTF0",1744597200330,0.05690815,131.04,131.02,39.52918133]
["bitfinex-derivatives","SOLF0:USTF0",1744597201141,0.05690815,131.04,131.03,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1744597203536,643.1199,131.1,131.06,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1744597203734,1.32806686,131.16,131.07,8.839461]
["bitfinex-derivatives","SOLF0:USTF0",1744597203930,6.1018,131.15,131.11,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1744597204131,36.7851,131.17,131.11,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1744597204337,6.1012,131.16,131.09,8.839461]
["bitfinex-derivatives","SOLF0:USTF0",1744597204539,0.05771154,131.15,131.13,0.05530465]
["bitfinex-derivatives","SOLF0:USTF0",1744597207138,0.05771154,131.15,131.07,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744597207339,45.624561,131.17,131.05,8.839461]
["bitfinex-derivatives","SOLF0:USTF0",1744597207539,45.624561,131.17,131.07,8.839461]
["bitfinex-derivatives","SOLF0:USTF0",1744597208038,6.1016,131.15,131.11,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1744597208239,0.04867201,131.13,131.11,6.15281847]
["bitfinex-derivatives","SOLF0:USTF0",1744597208637,70.56576967,131.25,131.11,8.88917947]
["bitfinex-derivatives","SOLF0:USTF0",1744597208638,30.62,131.21,131.11,8.88917947]
["bitfinex-derivatives","SOLF0:USTF0",1744597208836,30.62,131.2,131.11,8.839461]
["bitfinex-derivatives","SOLF0:USTF0",1744597209144,30.62,131.2,131.15,8.839461]
["bitfinex-derivatives","SOLF0:USTF0",1744597209347,2.0021,131.22,131.15,8.839461]
["bitfinex-derivatives","SOLF0:USTF0",1744597209642,6.0988,131.21,131.17,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1744597209842,0.05195762,131.2,131.17,6.15396082]
["bitfinex-derivatives","SOLF0:USTF0",1744597210042,0.05195762,131.2,131.17,0.05366082]
["bitfinex-derivatives","SOLF0:USTF0",1744597210446,0.05195762,131.2,131.18,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1744597210641,0.05195762,131.2,131.17,0.05366082]
["bitfinex-derivatives","SOLF0:USTF0",1744597211945,0.05195762,131.2,131.17,6.15426082]
["bitfinex-derivatives","SOLF0:USTF0",1744597213145,0.05195762,131.2,131.17,0.05366082]
["bitfinex-derivatives","SOLF0:USTF0",1744597213749,0.05195762,131.2,131.17,6.15406082]
["bitfinex-derivatives","SOLF0:USTF0",1744597214048,0.05195762,131.2,131.17,0.05366082]
["bitfinex-derivatives","SOLF0:USTF0",1744597215450,6.15115762,131.2,131.17,0.05366082]
["bitfinex-derivatives","SOLF0:USTF0",1744597216450,6.0997,131.19,131.17,0.05366082]
["bitfinex-derivatives","SOLF0:USTF0",1744597217251,6.15135762,131.2,131.17,0.05366082]
["bitfinex-derivatives","SOLF0:USTF0",1744597217452,0.05195762,131.2,131.17,0.05366082]
["bitfinex-derivatives","SOLF0:USTF0",1744597218343,0.05195762,131.2,131.17,8.89312182]
["bitfinex-derivatives","SOLF0:USTF0",1744597219243,0.05195762,131.2,131.19,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1744597220858,0.05195762,131.2,131.18,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1744597221553,0.05195762,131.2,131.17,0.05366082]
["bitfinex-derivatives","SOLF0:USTF0",1744597222860,6.15125762,131.2,131.17,6.15396082]
["bitfinex-derivatives","SOLF0:USTF0",1744597223156,6.15125762,131.2,131.17,0.05366082]
["bitfinex-derivatives","SOLF0:USTF0",1744597223157,0.05195762,131.2,131.17,0.05366082]
["bitfinex-derivatives","SOLF0:USTF0",1744597223658,0.05195762,131.2,131.17,6.15406082]
["bitfinex-derivatives","SOLF0:USTF0",1744597224152,40.139461,131.19,131.13,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1744597224356,42.143061,131.19,131.13,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1744597224861,42.143061,131.19,131.12,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1744597225059,3.9614,131.18,131.12,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1744597225360,0.05790968,131.16,131.14,0.05396284]
["bitfinex-derivatives","SOLF0:USTF0",1744597227161,6.0988,131.21,131.15,8.839461]
["bitfinex-derivatives","SOLF0:USTF0",1744597227559,6.0988,131.21,131.17,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1744597228461,6.15263408,131.2,131.18,0.04949355]
["bitfinex-derivatives","SOLF0:USTF0",1744597228658,0.05343408,131.2,131.18,0.04949355]
["bitfinex-derivatives","SOLF0:USTF0",1744597230263,6.0997,131.19,131.18,0.04949355]
["bitfinex-derivatives","SOLF0:USTF0",1744597230961,6.101,131.17,131.13,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1744597231363,31.3,131.18,131.09,42.240561]
["bitfinex-derivatives","SOLF0:USTF0",1744597231568,31.3,131.18,131.06,604.46]
["bitfinex-derivatives","SOLF0:USTF0",1744597231569,8.839461,131.15,131.06,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744597231770,31.3,131.14,131.06,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744597231966,0.05831954,131.12,131.09,0.04821432]
["bitfinex-derivatives","SOLF0:USTF0",1744597232466,6.1039,131.1,131.09,0.04821432]
["bitfinex-derivatives","SOLF0:USTF0",1744597232767,31.3,131.1,131.03,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1744597232969,37.4041,131.1,131.07,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1744597233161,31.3,131.1,131.03,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1744597233360,31.3,131.13,131.03,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1744597233667,37.4029,131.13,131.03,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1744597233970,0.0573718,131.09,131.07,0.0533289]
["bitfinex-derivatives","SOLF0:USTF0",1744597234377,0.0573718,131.09,131.08,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1744597234964,0.0573718,131.09,131.07,6.1583289]
["bitfinex-derivatives","SOLF0:USTF0",1744597235567,6.1617718,131.09,131.07,0.0533289]
["bitfinex-derivatives","SOLF0:USTF0",1744597236367,0.0573718,131.09,131.07,0.0533289]
["bitfinex-derivatives","SOLF0:USTF0",1744597237075,6.1048,131.08,131.07,0.0533289]
["bitfinex-derivatives","SOLF0:USTF0",1744597237572,6.1618718,131.09,131.07,0.0533289]
["bitfinex-derivatives","SOLF0:USTF0",1744597237973,0.0573718,131.09,131.07,0.0533289]
["bitfinex-derivatives","SOLF0:USTF0",1744597239575,6.1617718,131.09,131.07,0.0533289]
["bitfinex-derivatives","SOLF0:USTF0",1744597239771,0.0573718,131.09,131.07,0.0533289]
["bitfinex-derivatives","SOLF0:USTF0",1744597239977,1.9679,131.08,131.02,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744597240171,1.9679,131.08,130.98,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744597240772,6.1062,131.05,131.01,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1744597240975,31.3,131.06,130.98,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744597241175,0.05402181,131.04,131.02,0.0578128]
["bitfinex-derivatives","SOLF0:USTF0",1744597241375,0.05402181,131.04,131.02,6.1653128]
["bitfinex-derivatives","SOLF0:USTF0",1744597242176,0.05402181,131.04,131.03,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1744597242774,0.05402181,131.04,131.02,6.1652128]
["bitfinex-derivatives","SOLF0:USTF0",1744597243875,0.05402181,131.04,131.02,0.0578128]
["bitfinex-derivatives","SOLF0:USTF0",1744597244972,6.1071,131.03,131.02,0.0578128]
["bitfinex-derivatives","SOLF0:USTF0",1744597246380,31.37402181,131.04,131.02,0.0578128]
["bitfinex-derivatives","SOLF0:USTF0",1744597246565,0.05402181,131.04,131.02,0.0578128]
["bitfinex-derivatives","SOLF0:USTF0",1744597246967,0.05402181,131.04,131.03,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1744597248678,0.05402181,131.04,131.02,0.0578128]
["bitfinex-derivatives","SOLF0:USTF0",1744597251580,0.05402181,131.04,131.02,6.1653128]
["bitfinex-derivatives","SOLF0:USTF0",1744597252278,0.05402181,131.04,131.03,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1744597252572,34.9701,131.1,131.02,30.8778128]
["bitfinex-derivatives","SOLF0:USTF0",1744597252777,41.0741,131.1,131.06,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1744597253570,0.05757175,131.09,131.07,0.04999096]
["bitfinex-derivatives","SOLF0:USTF0",1744597257283,0.05757175,131.09,131.07,6.15479096]
["bitfinex-derivatives","SOLF0:USTF0",1744597259184,0.05757175,131.09,131.07,0.04999096]
["bitfinex-derivatives","SOLF0:USTF0",1744597259779,6.16197175,131.09,131.07,0.04999096]
["bitfinex-derivatives","SOLF0:USTF0",1744597260284,6.1048,131.08,131.07,0.04999096]
["bitfinex-derivatives","SOLF0:USTF0",1744597260486,0.05757175,131.09,131.07,0.04999096]
["bitfinex-derivatives","SOLF0:USTF0",1744597261593,0.05757175,131.09,131.08,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1744597263591,0.05757175,131.09,131.07,0.04999096]
["bitfinex-derivatives","SOLF0:USTF0",1744597263791,30.87757175,131.09,131.07,0.04999096]
["bitfinex-derivatives","SOLF0:USTF0",1744597264196,6.1048,131.08,131.07,0.04999096]
["bitfinex-derivatives","SOLF0:USTF0",1744597267497,30.87757175,131.09,131.07,0.04999096]
["bitfinex-derivatives","SOLF0:USTF0",1744597267498,36.98207175,131.09,131.07,0.04999096]
["bitfinex-derivatives","SOLF0:USTF0",1744597267802,0.05757175,131.09,131.07,0.04999096]
["bitfinex-derivatives","SOLF0:USTF0",1744597267993,30.82,131.18,131.07,21.79824533]
["bitfinex-derivatives","SOLF0:USTF0",1744597268194,34.7749,131.21,131.1,14.12825437]
["bitfinex-derivatives","SOLF0:USTF0",1744597268388,70.56576967,131.18,131.13,14.12825437]
["bitfinex-derivatives","SOLF0:USTF0",1744597268601,70.56576967,131.18,131.17,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1744597268896,70.56576967,131.18,131.13,14.12825437]
["bitfinex-derivatives","SOLF0:USTF0",1744597269088,70.56576967,131.18,131.16,0.05099065]
["bitfinex-derivatives","SOLF0:USTF0",1744597271100,76.66616967,131.18,131.16,0.05099065]
["bitfinex-derivatives","SOLF0:USTF0",1744597271498,6.1004,131.18,131.16,0.05099065]
["bitfinex-derivatives","SOLF0:USTF0",1744597272600,6.1006,131.17,131.16,0.05099065]
["bitfinex-derivatives","SOLF0:USTF0",1744597273600,6.1022,131.14,131.11,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744597273796,30.82,131.17,131.08,36.7681]
["bitfinex-derivatives","SOLF0:USTF0",1744597274208,30.82,131.17,131.1,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1744597274404,30.82,131.17,131.08,36.7681]
["bitfinex-derivatives","SOLF0:USTF0",1744597274706,0.05708843,131.14,131.11,0.05569654]
["bitfinex-derivatives","SOLF0:USTF0",1744597276002,0.05708843,131.14,131.12,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744597276808,0.05708843,131.14,131.13,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1744597277009,0.05708843,131.14,131.12,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744597278213,30.82,131.2,131.12,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744597278407,30.82,131.2,131.13,14.12825437]
["bitfinex-derivatives","SOLF0:USTF0",1744597278607,30.82,131.23,131.13,14.12825437]
["bitfinex-derivatives","SOLF0:USTF0",1744597278807,6.0986,131.22,131.18,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1744597279012,30.82,131.23,131.17,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744597279307,30.82,131.23,131.14,34.6599]
["bitfinex-derivatives","SOLF0:USTF0",1744597279611,0.0480738,131.21,131.19,0.05004373]
["bitfinex-derivatives","SOLF0:USTF0",1744597280215,6.0992,131.2,131.19,0.05004373]
["bitfinex-derivatives","SOLF0:USTF0",1744597280711,6.1469738,131.21,131.19,0.05004373]
["bitfinex-derivatives","SOLF0:USTF0",1744597281211,0.0480738,131.21,131.19,0.05004373]
["bitfinex-derivatives","SOLF0:USTF0",1744597282206,6.0992,131.2,131.19,0.05004373]
["bitfinex-derivatives","SOLF0:USTF0",1744597284010,7.62,131.2,131.08,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744597284215,14.12825437,131.17,131.06,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1744597284512,6.1046,131.09,131.04,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744597284713,14.12825437,131.14,131.04,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744597284714,30.46,131.12,131.04,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744597285109,0.05308101,131.09,131.07,0.04813422]
["bitfinex-derivatives","SOLF0:USTF0",1744597285308,30.46,131.16,131.08,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744597285505,30.46,131.16,131.09,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1744597285813,0.05456701,131.14,131.11,0.05317714]
["bitfinex-derivatives","SOLF0:USTF0",1744597286414,6.1029,131.12,131.11,0.05317714]
["bitfinex-derivatives","SOLF0:USTF0",1744597286816,0.05456701,131.14,131.11,0.05317714]
["bitfinex-derivatives","SOLF0:USTF0",1744597287516,6.1029,131.12,131.11,0.05317714]
["bitfinex-derivatives","SOLF0:USTF0",1744597288015,0.05456701,131.14,131.11,0.05317714]
["bitfinex-derivatives","SOLF0:USTF0",1744597289416,0.05456701,131.14,131.13,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1744597290213,30.46,131.22,131.16,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1744597290514,30.46,131.22,131.13,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744597291315,0.05687051,131.19,131.16,0.05599284]
["bitfinex-derivatives","SOLF0:USTF0",1744597291717,0.05687051,131.19,131.16,6.15669284]
["bitfinex-derivatives","SOLF0:USTF0",1744597292221,0.05687051,131.19,131.17,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1744597292415,0.05687051,131.19,131.16,0.05599284]
["bitfinex-derivatives","SOLF0:USTF0",1744597293116,0.05687051,131.19,131.16,6.15659284]
["bitfinex-derivatives","SOLF0:USTF0",1744597293610,0.05687051,131.19,131.17,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1744597293911,0.05687051,131.19,131.16,0.05599284]
["bitfinex-derivatives","SOLF0:USTF0",1744597294318,0.05687051,131.19,131.18,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1744597295319,30.46,131.25,131.17,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744597295515,30.46,131.25,131.17,32.5601]
["bitfinex-derivatives","SOLF0:USTF0",1744597295715,6.0981,131.23,131.19,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1744597296312,0.05183313,131.22,131.19,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1744597296519,0.05183313,131.22,131.2,6.1542674]
["bitfinex-derivatives","SOLF0:USTF0",1744597296814,0.05183313,131.22,131.2,0.0551674]
["bitfinex-derivatives","SOLF0:USTF0",1744597297721,6.15053313,131.22,131.2,0.0551674]
["bitfinex-derivatives","SOLF0:USTF0",1744597297921,0.05183313,131.22,131.2,0.0551674]
["bitfinex-derivatives","SOLF0:USTF0",1744597298416,6.0988,131.21,131.2,0.0551674]
["bitfinex-derivatives","SOLF0:USTF0",1744597298615,0.05183313,131.22,131.2,0.0551674]
["bitfinex-derivatives","SOLF0:USTF0",1744597299117,0.05183313,131.22,131.2,6.1540674]
["bitfinex-derivatives","SOLF0:USTF0",1744597300121,0.05183313,131.22,131.2,0.0551674]
["bitfinex-derivatives","SOLF0:USTF0",1744597301322,6.15043313,131.22,131.2,0.0551674]
["bitfinex-derivatives","SOLF0:USTF0",1744597301622,0.05183313,131.22,131.2,0.0551674]
["bitfinex-derivatives","SOLF0:USTF0",1744597301816,30.46,131.21,131.12,32.3954]
["bitfinex-derivatives","SOLF0:USTF0",1744597302120,2.0224,131.2,131.12,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744597302521,2.0224,131.2,131.11,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1744597302722,2.0224,131.2,131.09,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744597302923,0.05672466,131.17,131.14,0.05663876]
["bitfinex-derivatives","SOLF0:USTF0",1744597303115,30.51672466,131.17,131.14,0.05663876]
["bitfinex-derivatives","SOLF0:USTF0",1744597304925,0.05672466,131.17,131.14,0.05663876]
["bitfinex-derivatives","SOLF0:USTF0",1744597305127,0.05672466,131.17,131.16,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1744597315232,0.00233827,131.17,131.16,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1744597316437,30.46,131.23,131.2,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1744597316731,4.0098,131.24,131.2,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1744597316935,6.0978,131.23,131.2,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1744597317141,4.0098,131.24,131.2,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1744597317538,0.04991856,131.23,131.21,0.05368417]
["bitfinex-derivatives","SOLF0:USTF0",1744597320739,0.04991856,131.23,131.21,6.15228417]
["bitfinex-derivatives","SOLF0:USTF0",1744597321041,0.04991856,131.23,131.21,0.05368417]
["bitfinex-derivatives","SOLF0:USTF0",1744597321236,0.04991856,131.23,131.22,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1744597322031,2.0573,131.3,131.21,39.84791594]
["bitfinex-derivatives","SOLF0:USTF0",1744597322236,30.98,131.34,131.25,8.81423177]
["bitfinex-derivatives","SOLF0:USTF0",1744597322438,6.0947,131.3,131.25,39.79423177]
["bitfinex-derivatives","SOLF0:USTF0",1744597322640,4.1122,131.33,131.25,39.79423177]
["bitfinex-derivatives","SOLF0:USTF0",1744597322834,8.81423177,131.32,131.22,39.79423177]
["bitfinex-derivatives","SOLF0:USTF0",1744597323040,8.81423177,131.32,131.23,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1744597323232,0.05156272,131.28,131.26,0.04819066]
["bitfinex-derivatives","SOLF0:USTF0",1744597323440,6.0966,131.26,131.19,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744597323635,3.9936,131.27,131.17,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1744597323842,3.9936,131.27,131.18,39.79423177]
["bitfinex-derivatives","SOLF0:USTF0",1744597324042,10.0896,131.27,131.18,39.79423177]
["bitfinex-derivatives","SOLF0:USTF0",1744597324345,10.0896,131.27,131.23,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1744597324544,0.05148376,131.24,131.21,0.05710738]
["bitfinex-derivatives","SOLF0:USTF0",1744597324746,0.05148376,131.24,131.19,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1744597324939,39.84571553,131.24,131.21,0.0482865]
["bitfinex-derivatives","SOLF0:USTF0",1744597325143,6.0989,131.21,131.15,35.0637]
["bitfinex-derivatives","SOLF0:USTF0",1744597325540,8.81423177,131.2,131.13,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1744597325745,8.81423177,131.18,131.09,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1744597325946,33.0238,131.17,131.09,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1744597326145,39.1246,131.17,131.13,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1744597326347,0.04897609,131.14,131.13,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1744597328944,0.04897609,131.14,131.12,0.04969707]
["bitfinex-derivatives","SOLF0:USTF0",1744597329651,0.04897609,131.14,131.13,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1744597329845,0.04897609,131.14,131.12,0.04969707]
["bitfinex-derivatives","SOLF0:USTF0",1744597330242,444.68015397,131.28,131.13,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744597330452,6.1723,131.27,131.18,14.1143843]
["bitfinex-derivatives","SOLF0:USTF0",1744597330752,70.56576967,131.28,131.21,14.1143843]
["bitfinex-derivatives","SOLF0:USTF0",1744597330952,70.56576967,131.28,131.22,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744597331351,70.56576967,131.28,131.24,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1744597331548,0.05650984,131.26,131.24,6.14848299]
["bitfinex-derivatives","SOLF0:USTF0",1744597331852,0.05650984,131.26,131.24,0.05138299]
["bitfinex-derivatives","SOLF0:USTF0",1744597332456,0.05650984,131.26,131.24,6.14858299]
["bitfinex-derivatives","SOLF0:USTF0",1744597332754,0.05650984,131.26,131.24,0.05138299]
["bitfinex-derivatives","SOLF0:USTF0",1744597333157,0.05650984,131.26,131.25,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1744597333657,70.56576967,131.29,131.26,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1744597333856,70.56576967,131.29,131.24,0.05138299]
["bitfinex-derivatives","SOLF0:USTF0",1744597334358,70.56576967,131.29,131.24,6.14848299]
["bitfinex-derivatives","SOLF0:USTF0",1744597334655,0.05124017,131.28,131.24,6.14848299]
["bitfinex-derivatives","SOLF0:USTF0",1744597335253,0.05124017,131.28,131.25,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1744597335449,0.05124017,131.28,131.24,0.05138299]
["bitfinex-derivatives","SOLF0:USTF0",1744597335653,0.05124017,131.28,131.26,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1744597335858,0.05124017,131.28,131.24,0.05138299]
["bitfinex-derivatives","SOLF0:USTF0",1744597337158,0.05124017,131.28,131.25,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1744597337957,6.14684017,131.28,131.24,6.14858299]
["bitfinex-derivatives","SOLF0:USTF0",1744597338151,0.05124017,131.28,131.24,0.05138299]
["bitfinex-derivatives","SOLF0:USTF0",1744597340157,0.05124017,131.28,131.27,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1744597340354,0.05124017,131.28,131.26,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744597340558,0.05124017,131.28,131.24,0.05138299]
["bitfinex-derivatives","SOLF0:USTF0",1744597340754,0.05124017,131.28,131.25,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1744597341157,0.05124017,131.28,131.26,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1744597341358,39.80356581,131.38,131.26,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744597341552,47.78889373,131.37,131.26,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744597341756,46.3943843,131.37,131.27,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1744597341950,46.3943843,131.37,131.26,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744597341951,46.3943843,131.37,131.22,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744597342152,14.1143843,131.34,131.22,34.3454]
["bitfinex-derivatives","SOLF0:USTF0",1744597342354,32.28,131.33,131.22,34.3454]
["bitfinex-derivatives","SOLF0:USTF0",1744597342554,0.01666354,131.29,131.27,0.05497224]
["bitfinex-derivatives","SOLF0:USTF0",1744597342759,6.093,131.34,131.29,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1744597343158,6.093,131.34,131.28,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744597343655,0.0486946,131.32,131.3,0.05362486]
["bitfinex-derivatives","SOLF0:USTF0",1744597345155,0.0486946,131.32,131.3,6.14802486]
["bitfinex-derivatives","SOLF0:USTF0",1744597346062,0.0486946,131.32,131.3,0.05362486]
["bitfinex-derivatives","SOLF0:USTF0",1744597348162,0.0486946,131.32,131.3,6.14812486]
["bitfinex-derivatives","SOLF0:USTF0",1744597348661,0.0486946,131.32,131.3,6.14802486]
["bitfinex-derivatives","SOLF0:USTF0",1744597350362,0.0486946,131.32,131.3,0.05362486]
["bitfinex-derivatives","SOLF0:USTF0",1744597350762,0.0486946,131.32,131.3,6.14812486]
["bitfinex-derivatives","SOLF0:USTF0",1744597351361,0.0486946,131.32,131.3,0.05362486]
["bitfinex-derivatives","SOLF0:USTF0",1744597351866,0.0486946,131.32,131.3,6.14792486]
["bitfinex-derivatives","SOLF0:USTF0",1744597352168,0.0486946,131.32,131.3,0.05362486]
["bitfinex-derivatives","SOLF0:USTF0",1744597352462,0.0486946,131.32,131.3,6.14812486]
["bitfinex-derivatives","SOLF0:USTF0",1744597353265,0.0486946,131.32,131.3,0.05362486]
["bitfinex-derivatives","SOLF0:USTF0",1744597353460,6.1423946,131.32,131.3,0.05362486]
["bitfinex-derivatives","SOLF0:USTF0",1744597353867,0.0486946,131.32,131.3,0.05362486]
["bitfinex-derivatives","SOLF0:USTF0",1744597354566,0.0486946,131.32,131.3,6.14792486]
["bitfinex-derivatives","SOLF0:USTF0",1744597357669,0.0486946,131.32,131.3,0.05362486]
["bitfinex-derivatives","SOLF0:USTF0",1744597359375,6.1425946,131.32,131.3,0.05362486]
["bitfinex-derivatives","SOLF0:USTF0",1744597359973,0.0486946,131.32,131.3,0.05362486]
["bitfinex-derivatives","SOLF0:USTF0",1744597360571,0.0486946,131.32,131.31,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1744597360775,0.0486946,131.32,131.3,0.05362486]
["bitfinex-derivatives","SOLF0:USTF0",1744597361670,0.0486946,131.32,131.31,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1744597362674,0.0486946,131.32,131.3,0.05362486]
["bitfinex-derivatives","SOLF0:USTF0",1744597363175,0.0486946,131.32,131.31,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1744597365472,0.0486946,131.32,131.3,8.85279611]
["bitfinex-derivatives","SOLF0:USTF0",1744597366378,0.0486946,131.32,131.3,14.94719611]
["bitfinex-derivatives","SOLF0:USTF0",1744597366675,0.0486946,131.32,131.3,8.85279611]
["bitfinex-derivatives","SOLF0:USTF0",1744597366977,0.0486946,131.32,131.31,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1744597368177,37.6377,131.38,131.34,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1744597368679,6.0914,131.37,131.32,8.79917125]
["bitfinex-derivatives","SOLF0:USTF0",1744597369280,0.04903917,131.36,131.33,0.05571889]
["bitfinex-derivatives","SOLF0:USTF0",1744597369471,6.14103917,131.36,131.33,0.05571889]
["bitfinex-derivatives","SOLF0:USTF0",1744597369680,0.04903917,131.36,131.33,0.05571889]
["bitfinex-derivatives","SOLF0:USTF0",1744597370168,0.04903917,131.36,131.33,6.14851889]
["bitfinex-derivatives","SOLF0:USTF0",1744597370369,0.04903917,131.36,131.33,0.05571889]
["bitfinex-derivatives","SOLF0:USTF0",1744597371273,0.04903917,131.36,131.35,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1744597372282,0.04903917,131.36,131.34,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1744597372978,0.04903917,131.36,131.35,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1744597373482,0.04903917,131.36,131.33,0.05571889]
["bitfinex-derivatives","SOLF0:USTF0",1744597374680,0.04903917,131.36,131.35,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1744597376483,0.04903917,131.36,131.33,0.05571889]
["bitfinex-derivatives","SOLF0:USTF0",1744597376782,31.48903917,131.36,131.33,0.05571889]
["bitfinex-derivatives","SOLF0:USTF0",1744597377284,6.0927,131.35,131.33,0.05571889]
["bitfinex-derivatives","SOLF0:USTF0",1744597377674,31.48903917,131.36,131.33,0.05571889]
["bitfinex-derivatives","SOLF0:USTF0",1744597377879,37.58103917,131.36,131.33,0.05571889]
["bitfinex-derivatives","SOLF0:USTF0",1744597378079,31.48903917,131.36,131.33,0.05571889]
["bitfinex-derivatives","SOLF0:USTF0",1744597378575,6.0923,131.35,131.33,0.05571889]
["bitfinex-derivatives","SOLF0:USTF0",1744597379086,31.48903917,131.36,131.33,0.05571889]
["bitfinex-derivatives","SOLF0:USTF0",1744597379284,0.04903917,131.36,131.33,0.05571889]
["bitfinex-derivatives","SOLF0:USTF0",1744597380182,0.04903917,131.36,131.35,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1744597380686,6.0894,131.42,131.38,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1744597380883,31.44,131.45,131.39,8.79917125]
["bitfinex-derivatives","SOLF0:USTF0",1744597381587,6.0886,131.43,131.39,8.79917125]
["bitfinex-derivatives","SOLF0:USTF0",1744597381781,108.6115695,131.46,131.39,8.79917125]
["bitfinex-derivatives","SOLF0:USTF0",1744597381986,0.05420739,131.42,131.4,0.04958642]
["bitfinex-derivatives","SOLF0:USTF0",1744597383489,0.05420739,131.42,131.41,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1744597383788,0.05420739,131.42,131.41,37.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744597384187,108.6115695,131.46,131.44,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1744597384392,108.6115695,131.46,131.41,42.18787125]
["bitfinex-derivatives","SOLF0:USTF0",1744597384584,4.1163,131.48,131.43,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1744597384985,6.0867,131.47,131.43,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1744597385191,4.1163,131.48,131.41,42.18787125]
["bitfinex-derivatives","SOLF0:USTF0",1744597385387,0.04765381,131.46,131.44,0.05621301]
["bitfinex-derivatives","SOLF0:USTF0",1744597386587,0.04765381,131.46,131.44,6.14421301]
["bitfinex-derivatives","SOLF0:USTF0",1744597386886,0.04765381,131.46,131.44,0.05621301]
["bitfinex-derivatives","SOLF0:USTF0",1744597387086,0.04765381,131.46,131.45,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1744597388291,0.04765381,131.46,131.44,0.05621301]
["bitfinex-derivatives","SOLF0:USTF0",1744597389192,0.04765381,131.46,131.45,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1744597389489,31.42,131.56,131.48,8.79917125]
["bitfinex-derivatives","SOLF0:USTF0",1744597389691,31.42,131.56,131.49,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744597389892,40.21917125,131.56,131.46,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744597390082,8.79917125,131.54,131.45,33.3903]
["bitfinex-derivatives","SOLF0:USTF0",1744597390282,6.0865,131.48,131.42,33.4048]
["bitfinex-derivatives","SOLF0:USTF0",1744597390493,31.42,131.51,131.48,0.04957363]
["bitfinex-derivatives","SOLF0:USTF0",1744597390693,37.4647,131.51,131.42,33.4048]
["bitfinex-derivatives","SOLF0:USTF0",1744597390896,6.0447,131.51,131.48,0.05033976]
["bitfinex-derivatives","SOLF0:USTF0",1744597391093,6.0861,131.49,131.42,33.4048]
["bitfinex-derivatives","SOLF0:USTF0",1744597391294,6.0861,131.49,131.48,0.04868656]
["bitfinex-derivatives","SOLF0:USTF0",1744597391495,6.0861,131.49,131.42,33.4048]
["bitfinex-derivatives","SOLF0:USTF0",1744597391692,6.0861,131.49,131.47,0.05243409]
["bitfinex-derivatives","SOLF0:USTF0",1744597391896,6.0861,131.49,131.45,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1744597392195,6.0861,131.49,131.46,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1744597392396,6.0861,131.49,131.46,6.14045034]
["bitfinex-derivatives","SOLF0:USTF0",1744597392896,6.0861,131.49,131.46,0.05325034]
["bitfinex-derivatives","SOLF0:USTF0",1744597393492,6.0864,131.48,131.46,0.05325034]
["bitfinex-derivatives","SOLF0:USTF0",1744597395296,6.0867,131.47,131.46,0.05325034]
["bitfinex-derivatives","SOLF0:USTF0",1744597401801,6.0885,131.44,131.39,40.45917125]
["bitfinex-derivatives","SOLF0:USTF0",1744597402101,6.0885,131.44,131.41,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1744597402402,6.0878,131.45,131.41,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1744597402595,31.66,131.48,131.39,40.45917125]
["bitfinex-derivatives","SOLF0:USTF0",1744597403098,0.05325034,131.45,131.42,0.04969565]
["bitfinex-derivatives","SOLF0:USTF0",1744597403699,0.05325034,131.45,131.44,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1744597403997,5.034e-05,131.45,131.44,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1744597404301,6.0837,131.54,131.5,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1744597404601,31.66,131.57,131.5,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1744597405299,31.66,131.57,131.52,0.05259284]
["bitfinex-derivatives","SOLF0:USTF0",1744597405493,6.0839,131.53,131.52,0.05259284]
["bitfinex-derivatives","SOLF0:USTF0",1744597406003,6.0833,131.55,131.52,0.05259284]
["bitfinex-derivatives","SOLF0:USTF0",1744597406200,31.66,131.57,131.52,0.05259284]
["bitfinex-derivatives","SOLF0:USTF0",1744597406601,6.0838,131.54,131.52,0.05259284]
["bitfinex-derivatives","SOLF0:USTF0",1744597407302,6.0839,131.53,131.52,0.05259284]
["bitfinex-derivatives","SOLF0:USTF0",1744597407503,4.1465,131.59,131.52,31.71259284]
["bitfinex-derivatives","SOLF0:USTF0",1744597407796,1.9586,131.61,131.52,31.71259284]
["bitfinex-derivatives","SOLF0:USTF0",1744597408001,1.9586,131.61,131.54,8.79917125]
["bitfinex-derivatives","SOLF0:USTF0",1744597408205,1.9586,131.61,131.55,0.0567003]
["bitfinex-derivatives","SOLF0:USTF0",1744597408403,6.0809,131.6,131.56,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1744597408803,1.9586,131.61,131.55,0.0567003]
["bitfinex-derivatives","SOLF0:USTF0",1744597409005,1.9586,131.61,131.58,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1744597409204,8.79917125,131.64,131.58,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1744597409405,8.79917125,131.64,131.58,6.13772501]
["bitfinex-derivatives","SOLF0:USTF0",1744597409607,6.08,131.62,131.58,6.13772501]
["bitfinex-derivatives","SOLF0:USTF0",1744597409807,8.79917125,131.64,131.58,0.05612501]
["bitfinex-derivatives","SOLF0:USTF0",1744597410008,40.43917125,131.64,131.58,0.05612501]
["bitfinex-derivatives","SOLF0:USTF0",1744597410305,31.64,131.64,131.58,6.13772501]
["bitfinex-derivatives","SOLF0:USTF0",1744597410604,31.64,131.64,131.58,0.05612501]
["bitfinex-derivatives","SOLF0:USTF0",1744597411602,6.0805,131.61,131.58,0.05612501]
["bitfinex-derivatives","SOLF0:USTF0",1744597412213,6.0799,131.62,131.58,6.13762501]
["bitfinex-derivatives","SOLF0:USTF0",1744597412511,31.64,131.64,131.58,0.05612501]
["bitfinex-derivatives","SOLF0:USTF0",1744597412707,40.43917125,131.64,131.58,0.05612501]
["bitfinex-derivatives","SOLF0:USTF0",1744597413109,8.79917125,131.64,131.58,0.05612501]
["bitfinex-derivatives","SOLF0:USTF0",1744597413410,6.08,131.62,131.58,6.13752501]
["bitfinex-derivatives","SOLF0:USTF0",1744597413714,8.79917125,131.64,131.58,0.05612501]
["bitfinex-derivatives","SOLF0:USTF0",1744597414513,6.0807,131.61,131.58,0.05612501]
["bitfinex-derivatives","SOLF0:USTF0",1744597414814,8.79917125,131.64,131.58,0.05612501]
["bitfinex-derivatives","SOLF0:USTF0",1744597415112,6.081,131.6,131.58,0.05612501]
["bitfinex-derivatives","SOLF0:USTF0",1744597416114,8.79917125,131.64,131.58,0.05612501]
["bitfinex-derivatives","SOLF0:USTF0",1744597416312,44.51967125,131.65,131.58,0.05612501]
["bitfinex-derivatives","SOLF0:USTF0",1744597416613,6.0806,131.61,131.58,0.05612501]
["bitfinex-derivatives","SOLF0:USTF0",1744597416910,44.51967125,131.65,131.58,0.05612501]
["bitfinex-derivatives","SOLF0:USTF0",1744597417116,1.39221435,131.64,131.58,0.05612501]
["bitfinex-derivatives","SOLF0:USTF0",1744597417318,6.0803,131.61,131.58,0.05612501]
["bitfinex-derivatives","SOLF0:USTF0",1744597418219,6.0803,131.61,131.58,6.13742501]
["bitfinex-derivatives","SOLF0:USTF0",1744597418419,44.51967125,131.65,131.58,0.05612501]
["bitfinex-derivatives","SOLF0:USTF0",1744597418819,44.51967125,131.65,131.58,6.13742501]
["bitfinex-derivatives","SOLF0:USTF0",1744597419023,8.79917125,131.63,131.58,0.05612501]
["bitfinex-derivatives","SOLF0:USTF0",1744597419413,8.79917125,131.63,131.58,6.13742501]
["bitfinex-derivatives","SOLF0:USTF0",1744597419617,6.0805,131.61,131.58,6.13742501]
["bitfinex-derivatives","SOLF0:USTF0",1744597420418,6.0805,131.61,131.58,0.05612501]
["bitfinex-derivatives","SOLF0:USTF0",1744597420814,31.64,131.65,131.58,0.05612501]
["bitfinex-derivatives","SOLF0:USTF0",1744597421118,40.43917125,131.65,131.58,6.13742501]
["bitfinex-derivatives","SOLF0:USTF0",1744597421315,6.08,131.62,131.58,6.13742501]
["bitfinex-derivatives","SOLF0:USTF0",1744597421618,40.43917125,131.65,131.58,6.13742501]
["bitfinex-derivatives","SOLF0:USTF0",1744597421921,40.43917125,131.65,131.58,0.05612501]
["bitfinex-derivatives","SOLF0:USTF0",1744597422322,8.79917125,131.63,131.58,0.05612501]
["bitfinex-derivatives","SOLF0:USTF0",1744597423118,30.88,131.65,131.58,0.05612501]
["bitfinex-derivatives","SOLF0:USTF0",1744597423518,6.0801,131.62,131.58,6.13762501]
["bitfinex-derivatives","SOLF0:USTF0",1744597424023,6.0801,131.62,131.58,0.05612501]
["bitfinex-derivatives","SOLF0:USTF0",1744597424222,6.0794,131.63,131.59,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1744597424721,8.79917125,131.64,131.58,0.05612501]
["bitfinex-derivatives","SOLF0:USTF0",1744597424921,8.79917125,131.62,131.58,0.05612501]
["bitfinex-derivatives","SOLF0:USTF0",1744597425119,30.88,131.61,131.58,0.05612501]
["bitfinex-derivatives","SOLF0:USTF0",1744597425320,30.88,131.63,131.54,39.67917125]
["bitfinex-derivatives","SOLF0:USTF0",1744597425514,30.88,131.63,131.58,0.05440432]
["bitfinex-derivatives","SOLF0:USTF0",1744597425716,6.0802,131.61,131.58,6.13590432]
["bitfinex-derivatives","SOLF0:USTF0",1744597428628,43.80867125,131.66,131.58,30.91440432]
["bitfinex-derivatives","SOLF0:USTF0",1744597428828,43.80867125,131.66,131.58,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744597429029,6.0801,131.62,131.61,0.05727572]
["bitfinex-derivatives","SOLF0:USTF0",1744597433130,6.0795,131.63,131.61,0.05727572]
["bitfinex-derivatives","SOLF0:USTF0",1744597433331,43.80867125,131.66,131.61,0.05727572]
["bitfinex-derivatives","SOLF0:USTF0",1744597434130,6.0798,131.62,131.61,0.05727572]
["bitfinex-derivatives","SOLF0:USTF0",1744597435932,8.79917125,131.64,131.55,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744597436334,6.08,131.62,131.55,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744597436632,43.80867125,131.66,131.55,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744597436931,0.05424271,131.62,131.59,0.0563476]
["bitfinex-derivatives","SOLF0:USTF0",1744597437132,6.0805,131.61,131.59,0.0563476]
["bitfinex-derivatives","SOLF0:USTF0",1744597437529,0.05424271,131.62,131.59,0.0563476]
["bitfinex-derivatives","SOLF0:USTF0",1744597437730,6.0807,131.6,131.59,0.0563476]
["bitfinex-derivatives","SOLF0:USTF0",1744597441239,6.0824,131.57,131.54,11.69386478]
["bitfinex-derivatives","SOLF0:USTF0",1744597442342,0.05291493,131.57,131.55,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1744597445142,6.13511493,131.57,131.54,11.74920219]
["bitfinex-derivatives","SOLF0:USTF0",1744597445344,0.05291493,131.57,131.54,0.05523741]
["bitfinex-derivatives","SOLF0:USTF0",1744597446042,0.05291493,131.57,131.54,5.66590219]
["bitfinex-derivatives","SOLF0:USTF0",1744597446439,0.05291493,131.57,131.56,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1744597446640,30.88,131.64,131.56,36.49066478]
["bitfinex-derivatives","SOLF0:USTF0",1744597446842,107.06959241,131.68,131.63,5.61066478]
["bitfinex-derivatives","SOLF0:USTF0",1744597447137,162.68270362,131.7,131.67,5.61066478]
["bitfinex-derivatives","SOLF0:USTF0",1744597447342,6.354e-05,131.73,131.69,5.61066478]
["bitfinex-derivatives","SOLF0:USTF0",1744597447642,6.354e-05,131.73,131.72,11.68576478]
["bitfinex-derivatives","SOLF0:USTF0",1744597447843,6.354e-05,131.73,131.72,53.76753136]
["bitfinex-derivatives","SOLF0:USTF0",1744597448148,5.872e-05,131.74,131.73,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1744597448338,5.872e-05,131.74,131.73,17.27646658]
["bitfinex-derivatives","SOLF0:USTF0",1744597448540,5.872e-05,131.74,131.73,24.85769478]
["bitfinex-derivatives","SOLF0:USTF0",1744597448744,244.10666793,131.77,131.76,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1744597448949,208.20866793,131.77,131.76,53.72695956]
["bitfinex-derivatives","SOLF0:USTF0",1744597449151,62.05563577,131.77,131.76,81.23656291]
["bitfinex-derivatives","SOLF0:USTF0",1744597449350,62.05563577,131.77,131.76,64.92903108]
["bitfinex-derivatives","SOLF0:USTF0",1744597449546,62.05563577,131.77,131.76,25.34149925]
["bitfinex-derivatives","SOLF0:USTF0",1744597449752,267.67398103,131.82,131.79,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1744597450055,30.86,131.88,131.79,47.60051372]
["bitfinex-derivatives","SOLF0:USTF0",1744597450255,67.5063,131.89,131.8,16.09818636]
["bitfinex-derivatives","SOLF0:USTF0",1744597450450,67.5063,131.89,131.82,0.04953078]
["bitfinex-derivatives","SOLF0:USTF0",1744597450645,30.86,131.88,131.82,0.04953078]
["bitfinex-derivatives","SOLF0:USTF0",1744597451056,6.0695,131.85,131.83,8.08520447]
["bitfinex-derivatives","SOLF0:USTF0",1744597451254,30.4,131.88,131.83,8.08520447]
["bitfinex-derivatives","SOLF0:USTF0",1744597451458,30.4,131.88,131.84,8.22031142]
["bitfinex-derivatives","SOLF0:USTF0",1744597451653,4.1629,131.89,131.85,8.22031142]
["bitfinex-derivatives","SOLF0:USTF0",1744597451859,34.5629,131.89,131.87,106.14758251]
["bitfinex-derivatives","SOLF0:USTF0",1744597452052,4.1629,131.89,131.88,8.08520447]
["bitfinex-derivatives","SOLF0:USTF0",1744597452258,33.1636,131.93,131.88,8.08520447]
["bitfinex-derivatives","SOLF0:USTF0",1744597452456,32.4036,131.93,131.88,8.08520447]
["bitfinex-derivatives","SOLF0:USTF0",1744597452761,3.31354896,131.97,131.89,16.33056516]
["bitfinex-derivatives","SOLF0:USTF0",1744597452959,33.71354896,131.97,131.9,39.35279248]
["bitfinex-derivatives","SOLF0:USTF0",1744597453155,33.71354896,131.97,131.92,0.05441117]
["bitfinex-derivatives","SOLF0:USTF0",1744597453361,33.71354896,131.97,131.93,8.19279248]
["bitfinex-derivatives","SOLF0:USTF0",1744597453564,33.71354896,131.97,131.94,8.08520447]
["bitfinex-derivatives","SOLF0:USTF0",1744597454263,3.31354896,131.97,131.95,114.23278699]
["bitfinex-derivatives","SOLF0:USTF0",1744597454765,13.96965125,132.03,131.95,114.28660775]
["bitfinex-derivatives","SOLF0:USTF0",1744597454964,6.0624,132.0,131.95,114.23278699]
["bitfinex-derivatives","SOLF0:USTF0",1744597455263,44.36965125,132.03,131.98,0.05484427]
["bitfinex-derivatives","SOLF0:USTF0",1744597455459,6.0622,132.01,131.98,0.05484427]
["bitfinex-derivatives","SOLF0:USTF0",1744597455664,31.14,132.02,131.99,0.05028848]
["bitfinex-derivatives","SOLF0:USTF0",1744597455860,31.14,132.01,131.96,317.38199689]
["bitfinex-derivatives","SOLF0:USTF0",1744597456060,31.14,132.0,131.96,317.38199689]
["bitfinex-derivatives","SOLF0:USTF0",1744597456264,31.14,132.01,131.96,317.38199689]
["bitfinex-derivatives","SOLF0:USTF0",1744597456557,6.0618,132.01,132.0,34.42407564]
["bitfinex-derivatives","SOLF0:USTF0",1744597456768,36.4618,132.01,132.0,34.42407564]
["bitfinex-derivatives","SOLF0:USTF0",1744597457161,6.0623,132.0,131.99,134.74600442]
["bitfinex-derivatives","SOLF0:USTF0",1744597457356,14.0180966,132.02,131.96,103.27222692]
["bitfinex-derivatives","SOLF0:USTF0",1744597457562,13.96965125,132.02,131.96,103.27222692]
["bitfinex-derivatives","SOLF0:USTF0",1744597457762,31.14,132.04,131.92,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744597457963,13.96965125,132.03,131.92,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744597458168,6.0623,132.0,131.93,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1744597458469,4.0559,132.05,131.94,8.07065166]
["bitfinex-derivatives","SOLF0:USTF0",1744597458763,31.12,132.04,131.96,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1744597459060,0.05700016,132.01,131.98,0.05570868]
["bitfinex-derivatives","SOLF0:USTF0",1744597460769,6.11920016,132.01,131.98,0.05570868]
["bitfinex-derivatives","SOLF0:USTF0",1744597461068,37.23920016,132.01,131.98,0.05570868]
["bitfinex-derivatives","SOLF0:USTF0",1744597461367,6.0623,132.0,131.98,0.05570868]
["bitfinex-derivatives","SOLF0:USTF0",1744597461772,31.17700016,132.01,131.98,0.05570868]
["bitfinex-derivatives","SOLF0:USTF0",1744597462366,0.05700016,132.01,131.98,0.05570868]
["bitfinex-derivatives","SOLF0:USTF0",1744597464374,16.79270476,132.03,131.98,6.11860868]
["bitfinex-derivatives","SOLF0:USTF0",1744597464667,16.79270476,132.03,131.98,0.05570868]
["bitfinex-derivatives","SOLF0:USTF0",1744597465266,4.0559,132.05,131.98,0.05570868]
["bitfinex-derivatives","SOLF0:USTF0",1744597465570,0.05163718,132.03,131.99,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1744597465864,0.05163718,132.03,131.96,395.1]
["bitfinex-derivatives","SOLF0:USTF0",1744597466070,13.96965125,132.16,131.96,395.1]
["bitfinex-derivatives","SOLF0:USTF0",1744597466071,31.1,132.19,132.01,13.96965125]
["bitfinex-derivatives","SOLF0:USTF0",1744597466267,1.38693432,132.18,132.08,13.96965125]
["bitfinex-derivatives","SOLF0:USTF0",1744597466465,2.0286,132.21,132.09,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744597466772,2.0286,132.21,132.1,8.11243926]
["bitfinex-derivatives","SOLF0:USTF0",1744597466974,6.0539,132.19,132.13,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1744597467165,360.0,132.39,132.15,13.96965125]
["bitfinex-derivatives","SOLF0:USTF0",1744597467371,1.38569634,132.38,132.26,13.96965125]
["bitfinex-derivatives","SOLF0:USTF0",1744597467672,6.0471,132.34,132.26,13.96965125]
["bitfinex-derivatives","SOLF0:USTF0",1744597467869,6.0471,132.34,132.31,0.05376662]
["bitfinex-derivatives","SOLF0:USTF0",1744597468065,21.52965125,132.34,132.2,13.96965125]
["bitfinex-derivatives","SOLF0:USTF0",1744597468271,13.96965125,132.28,132.16,1.51331719]
["bitfinex-derivatives","SOLF0:USTF0",1744597468570,33.1174,132.27,132.16,15.48296844]
["bitfinex-derivatives","SOLF0:USTF0",1744597468770,33.1174,132.27,132.16,1.51331719]
["bitfinex-derivatives","SOLF0:USTF0",1744597468971,31.08,132.26,132.16,1.51331719]
["bitfinex-derivatives","SOLF0:USTF0",1744597469165,31.08,132.26,132.14,70.05980435]
["bitfinex-derivatives","SOLF0:USTF0",1744597469166,31.08,132.26,132.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744597469370,0.05393491,132.22,132.2,0.05805512]
["bitfinex-derivatives","SOLF0:USTF0",1744597469562,31.08,132.21,132.2,0.05805512]
["bitfinex-derivatives","SOLF0:USTF0",1744597470072,0.05393491,132.22,132.2,0.05805512]
["bitfinex-derivatives","SOLF0:USTF0",1744597470377,0.05393491,132.22,132.13,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597470673,31.08,132.22,132.13,125.84628357]
["bitfinex-derivatives","SOLF0:USTF0",1744597470871,6.0525,132.22,132.14,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1744597471072,31.08,132.22,132.13,125.84628357]
["bitfinex-derivatives","SOLF0:USTF0",1744597471273,2.1184,132.24,132.13,125.84628357]
["bitfinex-derivatives","SOLF0:USTF0",1744597471471,22.57405665,132.22,132.13,103.27222692]
["bitfinex-derivatives","SOLF0:USTF0",1744597471670,0.05314853,132.2,132.17,0.05401157]
["bitfinex-derivatives","SOLF0:USTF0",1744597471869,31.08,132.19,132.17,0.05401157]
["bitfinex-derivatives","SOLF0:USTF0",1744597472066,6.054,132.18,132.17,0.05401157]
["bitfinex-derivatives","SOLF0:USTF0",1744597472273,37.114,132.18,132.17,0.05401157]
["bitfinex-derivatives","SOLF0:USTF0",1744597472571,6.054,132.18,132.17,0.05401157]
["bitfinex-derivatives","SOLF0:USTF0",1744597472772,37.114,132.18,132.17,0.05401157]
["bitfinex-derivatives","SOLF0:USTF0",1744597474474,0.05314853,132.2,132.12,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597474682,0.05314853,132.2,132.15,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597474869,37.1121,132.23,132.15,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597475070,32.32,132.25,132.18,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597475477,6.0514,132.24,132.18,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597475678,0.05779549,132.23,132.2,0.05584986]
["bitfinex-derivatives","SOLF0:USTF0",1744597475979,6.10959549,132.23,132.2,0.05584986]
["bitfinex-derivatives","SOLF0:USTF0",1744597476280,0.05779549,132.23,132.2,0.05584986]
["bitfinex-derivatives","SOLF0:USTF0",1744597476477,6.0525,132.22,132.2,0.05584986]
["bitfinex-derivatives","SOLF0:USTF0",1744597476682,0.05779549,132.23,132.2,0.05584986]
["bitfinex-derivatives","SOLF0:USTF0",1744597477076,6.0525,132.22,132.2,0.05584986]
["bitfinex-derivatives","SOLF0:USTF0",1744597478477,6.0526,132.21,132.2,0.05584986]
["bitfinex-derivatives","SOLF0:USTF0",1744597479779,0.05779549,132.23,132.2,0.05584986]
["bitfinex-derivatives","SOLF0:USTF0",1744597479985,0.05779549,132.23,132.21,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597480378,0.05779549,132.23,132.2,0.05584986]
["bitfinex-derivatives","SOLF0:USTF0",1744597480590,32.32,132.22,132.2,0.05584986]
["bitfinex-derivatives","SOLF0:USTF0",1744597480779,38.3725,132.22,132.2,0.05584986]
["bitfinex-derivatives","SOLF0:USTF0",1744597480979,6.0525,132.22,132.2,0.05584986]
["bitfinex-derivatives","SOLF0:USTF0",1744597481879,6.0526,132.21,132.2,0.05584986]
["bitfinex-derivatives","SOLF0:USTF0",1744597482086,0.05779549,132.23,132.2,0.05584986]
["bitfinex-derivatives","SOLF0:USTF0",1744597482487,6.10959549,132.23,132.2,0.05584986]
["bitfinex-derivatives","SOLF0:USTF0",1744597483289,0.05779549,132.23,132.2,0.05584986]
["bitfinex-derivatives","SOLF0:USTF0",1744597483791,0.05779549,132.23,132.2,6.10874986]
["bitfinex-derivatives","SOLF0:USTF0",1744597483993,0.05779549,132.23,132.2,0.05584986]
["bitfinex-derivatives","SOLF0:USTF0",1744597484384,0.05779549,132.23,132.2,6.10884986]
["bitfinex-derivatives","SOLF0:USTF0",1744597484590,0.05779549,132.23,132.2,0.05584986]
["bitfinex-derivatives","SOLF0:USTF0",1744597485090,33.6070933,132.27,132.2,0.05584986]
["bitfinex-derivatives","SOLF0:USTF0",1744597485490,6.0516,132.24,132.2,0.05584986]
["bitfinex-derivatives","SOLF0:USTF0",1744597485694,360.0,132.46,132.23,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597485886,6.0455,132.37,132.31,28.62165665]
["bitfinex-derivatives","SOLF0:USTF0",1744597486191,1.9285,132.39,132.31,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597486392,0.05353224,132.35,132.33,0.05361402]
["bitfinex-derivatives","SOLF0:USTF0",1744597488688,1.9285,132.39,132.33,0.05361402]
["bitfinex-derivatives","SOLF0:USTF0",1744597489192,6.0457,132.37,132.33,0.05361402]
["bitfinex-derivatives","SOLF0:USTF0",1744597489893,0.05712327,132.36,132.33,0.05361402]
["bitfinex-derivatives","SOLF0:USTF0",1744597490087,32.28,132.4,132.31,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597490284,0.05315197,132.36,132.33,0.05072427]
["bitfinex-derivatives","SOLF0:USTF0",1744597490490,4.0474,132.44,132.32,8.06789898]
["bitfinex-derivatives","SOLF0:USTF0",1744597490788,32.28,132.43,132.34,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1744597490991,0.05316973,132.39,132.37,0.05535623]
["bitfinex-derivatives","SOLF0:USTF0",1744597492093,6.09766973,132.39,132.37,0.05535623]
["bitfinex-derivatives","SOLF0:USTF0",1744597492791,6.0449,132.38,132.37,0.05535623]
["bitfinex-derivatives","SOLF0:USTF0",1744597492995,32.33316973,132.39,132.37,0.05535623]
["bitfinex-derivatives","SOLF0:USTF0",1744597494195,0.05316973,132.39,132.37,0.05535623]
["bitfinex-derivatives","SOLF0:USTF0",1744597494494,0.05316973,132.39,132.38,8.1046607]
["bitfinex-derivatives","SOLF0:USTF0",1744597496094,0.05316973,132.39,132.37,0.05535623]
["bitfinex-derivatives","SOLF0:USTF0",1744597497194,2.0295,132.44,132.37,0.05535623]
["bitfinex-derivatives","SOLF0:USTF0",1744597497399,2.0295,132.44,132.39,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597497592,2.0295,132.44,132.4,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1744597497794,2.0295,132.44,132.39,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597497993,2.0295,132.44,132.36,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744597497994,2.0295,132.44,132.36,54.83405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597498195,8.0719,132.44,132.4,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1744597498394,8.0719,132.44,132.39,0.04824729]
["bitfinex-derivatives","SOLF0:USTF0",1744597498593,32.26,132.43,132.28,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1744597498893,32.26,132.43,132.32,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597499091,6.0438,132.41,132.35,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1744597499297,6.0438,132.41,132.34,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744597499495,2.0295,132.44,132.34,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744597499694,32.26,132.55,132.42,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597499997,4.0293,132.5,132.42,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597500196,6.09391737,132.48,132.43,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1744597500395,0.05331737,132.48,132.45,0.05053191]
["bitfinex-derivatives","SOLF0:USTF0",1744597501496,0.05331737,132.48,132.45,22.62458856]
["bitfinex-derivatives","SOLF0:USTF0",1744597501696,6.0365,132.57,132.52,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1744597501898,4.156,132.59,132.49,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597502200,4.156,132.59,132.5,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744597502998,633.26,132.62,132.52,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597503196,68.39558163,132.66,132.58,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597503594,68.39558163,132.66,132.61,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597503793,6.0338,132.63,132.61,0.05367454]
["bitfinex-derivatives","SOLF0:USTF0",1744597503993,34.64,132.65,132.61,0.05367454]
["bitfinex-derivatives","SOLF0:USTF0",1744597504296,6.0332,132.64,132.61,0.05367454]
["bitfinex-derivatives","SOLF0:USTF0",1744597504493,68.39558163,132.66,132.61,0.05367454]
["bitfinex-derivatives","SOLF0:USTF0",1744597504999,34.62,132.65,132.53,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1744597505600,34.62,132.65,132.52,621.03405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597505794,34.62,132.65,132.54,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597506000,0.05367454,132.6,132.57,22.62492587]
["bitfinex-derivatives","SOLF0:USTF0",1744597506301,0.05367454,132.6,132.57,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597506497,0.05367454,132.6,132.57,22.62591231]
["bitfinex-derivatives","SOLF0:USTF0",1744597506701,2.048,132.67,132.57,84.62591231]
["bitfinex-derivatives","SOLF0:USTF0",1744597506903,2.048,132.67,132.6,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597507199,34.62,132.72,132.61,7.89687034]
["bitfinex-derivatives","SOLF0:USTF0",1744597507406,34.62,132.72,132.6,57.19405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597507900,34.62,132.72,132.63,0.05316063]
["bitfinex-derivatives","SOLF0:USTF0",1744597508411,6.0299,132.71,132.64,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744597508899,6.0305,132.7,132.66,0.04851858]
["bitfinex-derivatives","SOLF0:USTF0",1744597509406,22.57405665,132.75,132.66,0.04851858]
["bitfinex-derivatives","SOLF0:USTF0",1744597509607,1.9523,132.71,132.61,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744597509901,6.0309,132.69,132.64,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744597510105,1.9523,132.71,132.65,0.05211338]
["bitfinex-derivatives","SOLF0:USTF0",1744597510300,1.9523,132.71,132.65,34.65211338]
["bitfinex-derivatives","SOLF0:USTF0",1744597510500,34.6,132.74,132.65,34.65211338]
["bitfinex-derivatives","SOLF0:USTF0",1744597510696,601.8388,132.76,132.66,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597511103,6.0288,132.74,132.68,0.04969109]
["bitfinex-derivatives","SOLF0:USTF0",1744597511302,601.8388,132.76,132.68,0.04969109]
["bitfinex-derivatives","SOLF0:USTF0",1744597511503,601.8388,132.76,132.7,0.0546211]
["bitfinex-derivatives","SOLF0:USTF0",1744597511705,3.9588,132.76,132.7,0.0546211]
["bitfinex-derivatives","SOLF0:USTF0",1744597512101,6.0298,132.72,132.7,0.0546211]
["bitfinex-derivatives","SOLF0:USTF0",1744597512300,3.9588,132.76,132.7,0.0546211]
["bitfinex-derivatives","SOLF0:USTF0",1744597512805,633.58,132.83,132.7,35.9546211]
["bitfinex-derivatives","SOLF0:USTF0",1744597513005,3.9565,132.82,132.7,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744597513207,2.0338,132.82,132.75,0.05301422]
["bitfinex-derivatives","SOLF0:USTF0",1744597513406,2.0338,132.82,132.75,35.95301422]
["bitfinex-derivatives","SOLF0:USTF0",1744597514302,6.025,132.82,132.77,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1744597514804,1.9227,132.87,132.78,0.05005489]
["bitfinex-derivatives","SOLF0:USTF0",1744597515104,1.9227,132.87,132.75,58.47405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597515304,1.9227,132.87,132.81,0.04976882]
["bitfinex-derivatives","SOLF0:USTF0",1744597515806,6.0241,132.84,132.81,0.04976882]
["bitfinex-derivatives","SOLF0:USTF0",1744597516107,1.9227,132.87,132.81,0.04976882]
["bitfinex-derivatives","SOLF0:USTF0",1744597516305,2.0257,132.89,132.81,0.04976882]
["bitfinex-derivatives","SOLF0:USTF0",1744597516512,37.8886,132.88,132.79,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744597516701,2.0257,132.89,132.84,0.05436896]
["bitfinex-derivatives","SOLF0:USTF0",1744597517809,6.0222,132.88,132.84,0.05436896]
["bitfinex-derivatives","SOLF0:USTF0",1744597518509,2.0257,132.89,132.84,0.05436896]
["bitfinex-derivatives","SOLF0:USTF0",1744597519607,619.9,133.04,132.84,22.62842561]
["bitfinex-derivatives","SOLF0:USTF0",1744597519807,35.88,133.04,132.91,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597520006,0.12844896,132.98,132.97,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597520204,677.57538163,133.16,132.97,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597520205,1.30945214,133.11,132.97,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744597520406,35.86,133.12,132.99,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597520609,6.0125,133.1,133.04,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1744597520808,4.048,133.13,133.03,0.05280425]
["bitfinex-derivatives","SOLF0:USTF0",1744597521003,37.2,133.12,133.02,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744597521200,22.57405665,133.11,132.99,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744597521511,37.2,133.12,132.99,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597521807,22.57405665,133.12,132.97,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744597522108,37.2,133.12,132.99,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597522303,4.048,133.13,132.99,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597522509,0.04739489,133.07,133.04,0.0518019]
["bitfinex-derivatives","SOLF0:USTF0",1744597522810,6.0143,133.06,133.01,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1744597523008,6.0143,133.06,133.04,0.05047933]
["bitfinex-derivatives","SOLF0:USTF0",1744597523210,6.06099489,133.07,133.04,0.05047933]
["bitfinex-derivatives","SOLF0:USTF0",1744597523504,0.04739489,133.07,133.04,0.05047933]
["bitfinex-derivatives","SOLF0:USTF0",1744597523804,0.04739489,133.07,132.99,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1744597524009,37.18,133.06,132.95,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1744597524210,37.18,133.06,132.96,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597524409,6.0141,133.06,133.0,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1744597524614,38.64,133.09,133.0,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1744597524809,0.05558965,133.04,133.02,0.05134549]
["bitfinex-derivatives","SOLF0:USTF0",1744597525112,22.57405665,133.12,133.02,0.05134549]
["bitfinex-derivatives","SOLF0:USTF0",1744597525308,0.05487511,133.04,133.02,0.05134549]
["bitfinex-derivatives","SOLF0:USTF0",1744597525610,0.00308187,133.04,133.02,0.05003855]
["bitfinex-derivatives","SOLF0:USTF0",1744597529610,0.00308187,133.04,133.03,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1744597529908,24.51755665,133.13,133.02,38.67003855]
["bitfinex-derivatives","SOLF0:USTF0",1744597530113,6.0119,133.11,133.05,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1744597530314,6.0119,133.11,133.02,61.19405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597530618,6.0119,133.11,133.05,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1744597530817,38.62,133.11,133.02,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1744597531020,0.04204673,133.09,133.07,0.05127559]
["bitfinex-derivatives","SOLF0:USTF0",1744597535718,0.04204673,133.09,133.07,6.06467559]
["bitfinex-derivatives","SOLF0:USTF0",1744597536122,0.04204673,133.09,133.07,0.05127559]
["bitfinex-derivatives","SOLF0:USTF0",1744597537320,0.04204673,133.09,133.07,6.06467559]
["bitfinex-derivatives","SOLF0:USTF0",1744597537713,0.04204673,133.09,133.07,0.05127559]
["bitfinex-derivatives","SOLF0:USTF0",1744597537922,0.04204673,133.09,133.07,6.06437559]
["bitfinex-derivatives","SOLF0:USTF0",1744597538415,0.04204673,133.09,133.07,0.05127559]
["bitfinex-derivatives","SOLF0:USTF0",1744597538620,0.04204673,133.09,132.96,61.15405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597538823,38.58,133.11,132.96,61.15405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597539624,22.57405665,133.09,132.93,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597539814,0.05784116,133.05,133.02,4.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744597540018,38.58,133.04,132.93,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597540419,38.58,133.04,132.91,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1744597540614,22.57405665,133.03,132.9,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597540826,61.15405665,133.04,132.89,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597541024,0.05725132,132.98,132.95,0.0568021]
["bitfinex-derivatives","SOLF0:USTF0",1744597541215,0.05725132,132.98,132.89,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597541523,0.05778325,132.95,132.92,0.05768631]
["bitfinex-derivatives","SOLF0:USTF0",1744597541724,0.05778325,132.95,132.92,22.63174296]
["bitfinex-derivatives","SOLF0:USTF0",1744597542127,0.05778325,132.95,132.93,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1744597542426,0.05778325,132.95,132.92,0.05768631]
["bitfinex-derivatives","SOLF0:USTF0",1744597542621,0.05778325,132.95,132.93,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1744597542921,0.05778325,132.95,132.94,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597543127,599.5233,133.05,132.94,61.15405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597543320,6.0154,133.03,132.98,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1744597543624,599.5233,133.05,132.98,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1744597543828,6.0156,133.03,132.98,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1744597544225,0.05195234,133.02,132.99,0.05144432]
["bitfinex-derivatives","SOLF0:USTF0",1744597545923,6.06775234,133.02,132.99,0.05144432]
["bitfinex-derivatives","SOLF0:USTF0",1744597546327,6.0177,132.98,132.93,595.64]
["bitfinex-derivatives","SOLF0:USTF0",1744597546626,4.0033,133.05,132.95,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597546824,4.0033,133.05,132.99,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1744597547025,2.0651,133.05,133.01,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597547430,2.0651,133.05,133.02,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1744597547629,0.05295236,133.04,133.03,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1744597547932,1.9875,133.1,133.02,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1744597548125,0.05708955,133.05,133.04,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1744597548327,38.58,133.17,133.04,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597548521,0.04899366,133.06,133.04,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597548728,6.0124,133.1,133.04,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597548929,0.05550282,133.06,133.04,22.62780183]
["bitfinex-derivatives","SOLF0:USTF0",1744597549231,0.05550282,133.06,133.04,0.05374518]
["bitfinex-derivatives","SOLF0:USTF0",1744597549431,0.05550282,133.06,132.96,634.22]
["bitfinex-derivatives","SOLF0:USTF0",1744597549626,4.0988,133.07,132.97,7.81782608]
["bitfinex-derivatives","SOLF0:USTF0",1744597549835,22.57405665,133.03,132.89,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597550035,22.57405665,132.91,132.78,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597550234,22.57405665,132.91,132.68,8.28732501]
["bitfinex-derivatives","SOLF0:USTF0",1744597550235,22.57405665,132.85,132.76,1.30937823]
["bitfinex-derivatives","SOLF0:USTF0",1744597550426,61.15405665,132.85,132.71,61.15405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597550627,22.62605697,132.82,132.7,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597550938,40.6913,132.81,132.71,7.75680386]
["bitfinex-derivatives","SOLF0:USTF0",1744597551333,6.0277,132.76,132.71,7.75680386]
["bitfinex-derivatives","SOLF0:USTF0",1744597551533,1.9911,132.8,132.71,7.75680386]
["bitfinex-derivatives","SOLF0:USTF0",1744597551727,0.05292582,132.77,132.74,0.05708793]
["bitfinex-derivatives","SOLF0:USTF0",1744597552036,0.05292582,132.77,132.72,7.75680386]
["bitfinex-derivatives","SOLF0:USTF0",1744597552238,1.9911,132.8,132.69,7.75680386]
["bitfinex-derivatives","SOLF0:USTF0",1744597552435,1.9911,132.8,132.73,33.7892926]
["bitfinex-derivatives","SOLF0:USTF0",1744597552634,22.57405665,132.79,132.73,27.4116926]
["bitfinex-derivatives","SOLF0:USTF0",1744597552837,22.57405665,132.79,132.73,21.0326926]
["bitfinex-derivatives","SOLF0:USTF0",1744597553129,22.57405665,132.96,132.77,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597553330,2.0409,132.9,132.83,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597553534,0.05491746,132.88,132.85,0.05338493]
["bitfinex-derivatives","SOLF0:USTF0",1744597555735,0.05491746,132.88,132.8,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1744597556036,38.94,132.89,132.81,7.64473051]
["bitfinex-derivatives","SOLF0:USTF0",1744597556239,6.0252,132.82,132.72,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744597556431,6.0252,132.82,132.71,61.53405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597556937,0.05353444,132.78,132.75,0.05468892]
["bitfinex-derivatives","SOLF0:USTF0",1744597557135,0.05353444,132.78,132.68,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1744597557342,22.57405665,132.78,132.63,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597557536,596.06,132.77,132.64,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597557741,38.96,132.79,132.67,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597557942,38.96,132.79,132.7,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1744597557943,44.9863,132.79,132.7,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1744597558142,38.96,132.79,132.68,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744597558332,22.57405665,132.76,132.58,1.31140128]
["bitfinex-derivatives","SOLF0:USTF0",1744597558535,39.00919873,132.75,132.62,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744597558735,38.96,132.75,132.64,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597558939,22.57405665,132.74,132.61,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597559144,22.57405665,132.74,132.58,24.64505665]
["bitfinex-derivatives","SOLF0:USTF0",1744597559642,22.57405665,132.74,132.59,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1744597559940,0.05753635,132.67,132.65,0.04838001]
["bitfinex-derivatives","SOLF0:USTF0",1744597560140,38.98,132.73,132.59,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1744597560340,0.05476085,132.67,132.65,0.04823059]
["bitfinex-derivatives","SOLF0:USTF0",1744597560542,6.0294,132.72,132.64,28.60665665]
["bitfinex-derivatives","SOLF0:USTF0",1744597560736,0.05183098,132.67,132.65,0.05703667]
["bitfinex-derivatives","SOLF0:USTF0",1744597560933,1.31196984,132.78,132.64,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597560934,38.98,132.78,132.66,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1744597561140,45.007,132.78,132.71,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1744597561640,38.98,132.78,132.7,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597561844,38.98,132.78,132.66,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1744597561845,38.98,132.78,132.67,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597562038,0.05231684,132.75,132.73,0.04800565]
["bitfinex-derivatives","SOLF0:USTF0",1744597562643,0.05231684,132.75,132.73,22.6220623]
["bitfinex-derivatives","SOLF0:USTF0",1744597562844,0.05231684,132.75,132.73,0.04800565]
["bitfinex-derivatives","SOLF0:USTF0",1744597563240,7.59231684,132.75,132.64,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597563545,38.98,132.77,132.68,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1744597563846,6.0299,132.71,132.65,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1744597564041,38.98,132.72,132.59,61.55405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597564235,22.57405665,132.73,132.67,0.05320525]
["bitfinex-derivatives","SOLF0:USTF0",1744597564236,0.05713691,132.69,132.67,0.05320525]
["bitfinex-derivatives","SOLF0:USTF0",1744597564642,0.05713691,132.69,132.67,0.0500224]
["bitfinex-derivatives","SOLF0:USTF0",1744597564842,0.05713691,132.69,132.64,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1744597564843,0.05713691,132.69,132.59,61.55405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597565046,6.0312,132.68,132.63,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1744597565247,39.0,132.67,132.63,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1744597565444,39.0,132.67,132.57,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1744597565842,39.0,132.67,132.55,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597566042,0.05519985,132.63,132.61,0.0493547]
["bitfinex-derivatives","SOLF0:USTF0",1744597566348,0.05519985,132.63,132.62,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1744597566548,2.1138,132.72,132.61,30.16341135]
["bitfinex-derivatives","SOLF0:USTF0",1744597566747,2.1138,132.72,132.6,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744597566748,39.0,132.77,132.65,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597567048,41.0016,132.77,132.66,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744597567448,6.0293,132.73,132.66,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744597567747,6.08253109,132.73,132.7,0.04957488]
["bitfinex-derivatives","SOLF0:USTF0",1744597568345,6.08253109,132.73,132.65,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597568649,39.0,132.73,132.62,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597568843,1.31137657,132.8,132.68,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597569044,3.9624,132.86,132.74,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597569350,3.9624,132.86,132.74,61.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597569548,0.05111118,132.81,132.79,0.05480793]
["bitfinex-derivatives","SOLF0:USTF0",1744597569752,6.024,132.84,132.79,0.05480793]
["bitfinex-derivatives","SOLF0:USTF0",1744597570048,0.04965855,132.81,132.79,0.05480793]
["bitfinex-derivatives","SOLF0:USTF0",1744597570248,39.0,132.83,132.79,0.05480793]
["bitfinex-derivatives","SOLF0:USTF0",1744597570454,0.05430201,132.81,132.79,0.05480793]
["bitfinex-derivatives","SOLF0:USTF0",1744597571548,7.59430201,132.81,132.7,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744597571746,61.57405665,132.83,132.7,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744597572045,6.027,132.78,132.7,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744597572348,39.0,132.79,132.7,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744597572553,39.0,132.81,132.7,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744597572753,0.05026859,132.76,132.73,0.0488112]
["bitfinex-derivatives","SOLF0:USTF0",1744597572953,0.05026859,132.76,132.7,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744597573154,0.05026859,132.76,132.72,0.05178874]
["bitfinex-derivatives","SOLF0:USTF0",1744597573349,0.05026859,132.76,132.73,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597573549,0.05026859,132.76,132.74,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744597573749,0.05026859,132.76,132.75,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1744597573949,0.05026859,132.76,132.72,0.05178874]
["bitfinex-derivatives","SOLF0:USTF0",1744597576754,6.07796859,132.76,132.72,0.05178874]
["bitfinex-derivatives","SOLF0:USTF0",1744597576956,39.05026859,132.76,132.72,0.05178874]
["bitfinex-derivatives","SOLF0:USTF0",1744597577755,45.07786859,132.76,132.72,0.05178874]
["bitfinex-derivatives","SOLF0:USTF0",1744597577953,39.05026859,132.76,132.72,0.05178874]
["bitfinex-derivatives","SOLF0:USTF0",1744597579056,45.07816859,132.76,132.72,0.05178874]
["bitfinex-derivatives","SOLF0:USTF0",1744597579364,39.05026859,132.76,132.72,0.05178874]
["bitfinex-derivatives","SOLF0:USTF0",1744597579657,0.05026859,132.76,132.72,39.05178874]
["bitfinex-derivatives","SOLF0:USTF0",1744597579853,0.05026859,132.76,132.74,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597580054,6.0254,132.81,132.74,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597580254,39.0,132.83,132.74,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597580857,6.025,132.82,132.77,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1744597581249,6.07831153,132.81,132.78,0.04748452]
["bitfinex-derivatives","SOLF0:USTF0",1744597581449,0.05291153,132.81,132.78,0.04748452]
["bitfinex-derivatives","SOLF0:USTF0",1744597581859,6.07851153,132.81,132.78,0.04748452]
["bitfinex-derivatives","SOLF0:USTF0",1744597582865,6.0259,132.8,132.78,0.04748452]
["bitfinex-derivatives","SOLF0:USTF0",1744597583564,6.07831153,132.81,132.78,0.04748452]
["bitfinex-derivatives","SOLF0:USTF0",1744597584766,0.05291153,132.81,132.78,0.04748452]
["bitfinex-derivatives","SOLF0:USTF0",1744597586961,0.05291153,132.81,132.79,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1744597587267,0.05291153,132.81,132.78,0.04748452]
["bitfinex-derivatives","SOLF0:USTF0",1744597587467,0.05291153,132.81,132.78,6.07398452]
["bitfinex-derivatives","SOLF0:USTF0",1744597587667,0.05291153,132.81,132.78,0.04748452]
["bitfinex-derivatives","SOLF0:USTF0",1744597588069,6.07831153,132.81,132.78,0.04748452]
["bitfinex-derivatives","SOLF0:USTF0",1744597588366,0.05291153,132.81,132.78,0.04748452]
["bitfinex-derivatives","SOLF0:USTF0",1744597588565,6.07831153,132.81,132.78,0.04748452]
["bitfinex-derivatives","SOLF0:USTF0",1744597588761,0.05291153,132.81,132.78,0.04748452]
["bitfinex-derivatives","SOLF0:USTF0",1744597588966,38.96,132.9,132.79,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597589267,22.57405665,132.87,132.73,63.46255665]
["bitfinex-derivatives","SOLF0:USTF0",1744597589458,22.57405665,132.84,132.73,42.8377]
["bitfinex-derivatives","SOLF0:USTF0",1744597589658,6.0271,132.78,132.73,42.8377]
["bitfinex-derivatives","SOLF0:USTF0",1744597589860,38.96,132.82,132.74,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1744597590059,0.05447166,132.77,132.74,0.04853369]
["bitfinex-derivatives","SOLF0:USTF0",1744597590261,0.05447166,132.77,132.73,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1744597590466,38.96,132.88,132.74,0.05187677]
["bitfinex-derivatives","SOLF0:USTF0",1744597590666,4.059,132.91,132.79,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597590861,6.0234,132.86,132.8,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744597591676,0.05359907,132.84,132.82,0.05040877]
["bitfinex-derivatives","SOLF0:USTF0",1744597591965,19.20787231,132.91,132.8,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744597592172,0.04986385,132.84,132.82,6.07728918]
["bitfinex-derivatives","SOLF0:USTF0",1744597592371,6.023,132.86,132.82,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1744597592568,0.04886229,132.84,132.82,6.07852504]
["bitfinex-derivatives","SOLF0:USTF0",1744597593378,0.04886229,132.84,132.82,0.05402504]
["bitfinex-derivatives","SOLF0:USTF0",1744597594375,102.59337245,132.93,132.83,17.74911245]
["bitfinex-derivatives","SOLF0:USTF0",1744597594576,96.21737245,132.93,132.89,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597594774,109.58126317,133.0,132.9,14.55854437]
["bitfinex-derivatives","SOLF0:USTF0",1744597594968,109.58126317,133.0,132.91,7.04951916]
["bitfinex-derivatives","SOLF0:USTF0",1744597595173,109.58126317,133.0,132.92,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597595372,0.05562821,132.97,132.94,0.05138015]
["bitfinex-derivatives","SOLF0:USTF0",1744597596278,0.05562821,132.97,132.96,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1744597596472,0.05562821,132.97,132.94,0.05138015]
["bitfinex-derivatives","SOLF0:USTF0",1744597597874,38.92,132.96,132.94,0.05138015]
["bitfinex-derivatives","SOLF0:USTF0",1744597598969,0.05562821,132.97,132.94,0.05138015]
["bitfinex-derivatives","SOLF0:USTF0",1744597599669,0.05562821,132.97,132.96,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1744597600375,38.92,133.02,132.99,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1744597600771,38.92,133.05,132.95,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597601275,38.92,133.05,132.96,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1744597601677,0.05489926,133.02,133.0,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1744597602481,0.05489926,133.02,132.99,6.06571466]
["bitfinex-derivatives","SOLF0:USTF0",1744597602979,0.05489926,133.02,132.99,0.04871466]
["bitfinex-derivatives","SOLF0:USTF0",1744597603280,0.05489926,133.02,133.0,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1744597603679,0.05489926,133.02,132.99,6.06571466]
["bitfinex-derivatives","SOLF0:USTF0",1744597604082,0.05489926,133.02,132.99,0.04871466]
["bitfinex-derivatives","SOLF0:USTF0",1744597604278,0.05489926,133.02,133.0,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1744597604476,0.05489926,133.02,132.99,0.04871466]
["bitfinex-derivatives","SOLF0:USTF0",1744597604971,38.9,133.01,132.99,0.04871466]
["bitfinex-derivatives","SOLF0:USTF0",1744597605372,46.42,133.01,132.9,40.9972]
["bitfinex-derivatives","SOLF0:USTF0",1744597605574,2.0045,133.0,132.9,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1744597605780,2.0045,133.0,132.92,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1744597605781,6.018,132.97,132.92,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1744597605981,38.9,132.97,132.92,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1744597606288,38.9,132.97,132.9,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1744597606580,6.0192,132.95,132.93,0.05421162]
["bitfinex-derivatives","SOLF0:USTF0",1744597607084,0.05270211,132.96,132.93,0.05421162]
["bitfinex-derivatives","SOLF0:USTF0",1744597608482,0.05270211,132.96,132.85,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1744597608677,657.47405665,132.97,132.85,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1744597608881,657.47405665,132.97,132.86,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1744597609184,657.47405665,132.97,132.85,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1744597609683,0.0535238,132.92,132.81,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1744597609885,38.9,132.91,132.81,40.8227]
["bitfinex-derivatives","SOLF0:USTF0",1744597610882,0.05520657,132.87,132.85,0.04832317]
["bitfinex-derivatives","SOLF0:USTF0",1744597611886,6.07780657,132.87,132.85,0.04832317]
["bitfinex-derivatives","SOLF0:USTF0",1744597612186,0.05520657,132.87,132.85,0.04832317]
["bitfinex-derivatives","SOLF0:USTF0",1744597613879,18.0352,133.12,132.86,61.49405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597614083,6.0148,133.05,132.99,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1744597614387,2.0391,133.09,132.94,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597614388,2.0391,133.09,132.98,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1744597614582,2.0391,133.09,132.97,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597614583,2.0391,133.09,132.99,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1744597614779,24.61315665,133.09,132.97,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597614988,22.57405665,133.06,132.95,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1744597615289,6.0156,133.03,132.97,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1744597615489,6.0156,133.03,132.99,0.05537535]
["bitfinex-derivatives","SOLF0:USTF0",1744597615790,0.05754489,133.01,132.88,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597615990,6.0172,132.99,132.89,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1744597616487,38.16,133.0,132.89,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1744597616792,0.04859344,132.96,132.93,0.05254554]
["bitfinex-derivatives","SOLF0:USTF0",1744597616988,6.06719344,132.96,132.93,0.05254554]
["bitfinex-derivatives","SOLF0:USTF0",1744597617189,0.04859344,132.96,132.93,0.05254554]
["bitfinex-derivatives","SOLF0:USTF0",1744597617686,38.18859344,132.96,132.85,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597617889,38.14,132.96,132.85,60.71405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597618084,6.0195,132.94,132.89,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1744597618289,38.14,133.0,132.88,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597618487,38.14,133.0,132.89,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744597618691,6.0179,132.98,132.92,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1744597618892,0.0494783,132.96,132.93,0.05281052]
["bitfinex-derivatives","SOLF0:USTF0",1744597621197,6.0680783,132.96,132.93,0.05281052]
["bitfinex-derivatives","SOLF0:USTF0",1744597622099,0.0494783,132.96,132.93,6.07251052]
["bitfinex-derivatives","SOLF0:USTF0",1744597622391,22.74,133.07,132.93,6.07251052]
["bitfinex-derivatives","SOLF0:USTF0",1744597622392,38.16,133.04,132.94,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597622592,6.0156,133.03,132.94,24.58255665]
["bitfinex-derivatives","SOLF0:USTF0",1744597622891,38.16,133.04,132.94,24.58255665]
["bitfinex-derivatives","SOLF0:USTF0",1744597623097,6.0161,133.02,132.98,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1744597623596,0.05471077,133.01,132.99,0.0515853]
["bitfinex-derivatives","SOLF0:USTF0",1744597624295,6.0167,133.0,132.99,0.0515853]
["bitfinex-derivatives","SOLF0:USTF0",1744597624496,0.05471077,133.01,132.99,0.0515853]
["bitfinex-derivatives","SOLF0:USTF0",1744597625200,0.05471077,133.01,132.91,60.71405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597625401,38.14,133.0,132.91,60.71405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597625699,6.0183,132.97,132.91,60.71405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597625993,38.14,133.0,132.91,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744597626199,656.69405665,133.0,132.86,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744597626398,22.62785573,132.97,132.86,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744597626598,38.14,132.96,132.86,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744597627099,38.14,132.96,132.87,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1744597627400,38.14,132.96,132.85,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1744597627599,0.05590196,132.93,132.9,0.05792433]
["bitfinex-derivatives","SOLF0:USTF0",1744597628396,6.0207,132.91,132.9,0.05792433]
["bitfinex-derivatives","SOLF0:USTF0",1744597628701,0.05590196,132.93,132.9,0.05792433]
["bitfinex-derivatives","SOLF0:USTF0",1744597630500,634.14,133.0,132.91,60.73405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597630696,22.57405665,133.06,132.91,60.73405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597630697,38.16,133.03,132.92,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1744597631298,6.0179,132.98,132.94,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1744597631498,6.07282396,132.98,132.96,0.04756471]
["bitfinex-derivatives","SOLF0:USTF0",1744597631900,0.05492396,132.98,132.96,0.04756471]
["bitfinex-derivatives","SOLF0:USTF0",1744597633497,0.05492396,132.98,132.72,49.08899546]
["bitfinex-derivatives","SOLF0:USTF0",1744597633698,24.65575665,132.98,132.86,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1744597634000,4.1399,132.98,132.85,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1744597634198,22.57405665,132.95,132.83,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1744597634400,38.14,132.94,132.83,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1744597634602,38.14,132.94,132.86,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1744597634793,0.05324941,132.9,132.87,0.04791176]
["bitfinex-derivatives","SOLF0:USTF0",1744597634999,0.05324941,132.9,132.83,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1744597635302,0.05324941,132.9,132.87,0.05781954]
["bitfinex-derivatives","SOLF0:USTF0",1744597636097,38.19324941,132.9,132.78,48.52393881]
["bitfinex-derivatives","SOLF0:USTF0",1744597636299,38.14,132.9,132.79,7.05941785]
["bitfinex-derivatives","SOLF0:USTF0",1744597636603,6.0228,132.87,132.83,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1744597636796,38.14,132.9,132.8,7.51110226]
["bitfinex-derivatives","SOLF0:USTF0",1744597636997,6.0222,132.88,132.84,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1744597637199,0.05131827,132.86,132.84,0.05407825]
["bitfinex-derivatives","SOLF0:USTF0",1744597638405,6.07461827,132.86,132.84,0.05407825]
["bitfinex-derivatives","SOLF0:USTF0",1744597638703,0.05131827,132.86,132.84,0.05407825]
["bitfinex-derivatives","SOLF0:USTF0",1744597639199,6.0235,132.85,132.84,0.05407825]
["bitfinex-derivatives","SOLF0:USTF0",1744597639411,38.21131827,132.86,132.77,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1744597639702,38.16,132.86,132.77,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1744597639905,6.0259,132.8,132.77,8.1181]
["bitfinex-derivatives","SOLF0:USTF0",1744597640103,38.16,132.86,132.76,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1744597640505,6.0252,132.82,132.76,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1744597640701,6.07451097,132.82,132.8,0.05042551]
["bitfinex-derivatives","SOLF0:USTF0",1744597641204,0.04931097,132.82,132.8,6.07612551]
["bitfinex-derivatives","SOLF0:USTF0",1744597641406,0.04931097,132.82,132.8,0.05042551]
["bitfinex-derivatives","SOLF0:USTF0",1744597642206,0.04931097,132.82,132.8,6.07582551]
["bitfinex-derivatives","SOLF0:USTF0",1744597643206,0.04931097,132.82,132.8,0.05042551]
["bitfinex-derivatives","SOLF0:USTF0",1744597644707,6.0253,132.81,132.8,0.05042551]
["bitfinex-derivatives","SOLF0:USTF0",1744597645109,0.04931097,132.82,132.8,0.05042551]
["bitfinex-derivatives","SOLF0:USTF0",1744597645407,6.07441097,132.82,132.8,0.05042551]
["bitfinex-derivatives","SOLF0:USTF0",1744597645606,0.04931097,132.82,132.8,0.05042551]
["bitfinex-derivatives","SOLF0:USTF0",1744597645909,6.0253,132.81,132.8,0.05042551]
["bitfinex-derivatives","SOLF0:USTF0",1744597646107,360.0,132.93,132.8,37.67042551]
["bitfinex-derivatives","SOLF0:USTF0",1744597646302,6.0209,132.91,132.88,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1744597646502,37.62,132.94,132.88,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1744597646899,37.62,132.94,132.87,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1744597647197,37.62,132.94,132.8,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597647198,22.57405665,132.9,132.76,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597647399,41.6054,132.89,132.77,8.0127]
["bitfinex-derivatives","SOLF0:USTF0",1744597647600,637.9854,132.89,132.82,0.04853381]
["bitfinex-derivatives","SOLF0:USTF0",1744597648107,0.05143982,132.87,132.82,0.04853381]
["bitfinex-derivatives","SOLF0:USTF0",1744597648503,6.0244,132.83,132.82,0.04853381]
["bitfinex-derivatives","SOLF0:USTF0",1744597650203,6.0784452,132.84,132.82,0.04853381]
["bitfinex-derivatives","SOLF0:USTF0",1744597650403,0.0543452,132.84,132.82,0.04853381]
["bitfinex-derivatives","SOLF0:USTF0",1744597650904,6.0244,132.83,132.82,0.04853381]
["bitfinex-derivatives","SOLF0:USTF0",1744597652109,0.0543452,132.84,132.82,0.04853381]
["bitfinex-derivatives","SOLF0:USTF0",1744597653012,6.0785452,132.84,132.82,0.04853381]
["bitfinex-derivatives","SOLF0:USTF0",1744597653509,6.0244,132.83,132.82,0.04853381]
["bitfinex-derivatives","SOLF0:USTF0",1744597655610,0.0543452,132.84,132.72,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1744597655810,60.21405665,132.85,132.72,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1744597655811,60.21405665,132.85,132.73,35.74403006]
["bitfinex-derivatives","SOLF0:USTF0",1744597656011,6.0255,132.81,132.73,28.68125665]
["bitfinex-derivatives","SOLF0:USTF0",1744597656314,6.0255,132.81,132.77,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1744597656705,0.05099823,132.8,132.78,6.08023999]
["bitfinex-derivatives","SOLF0:USTF0",1744597656909,37.64,132.85,132.78,0.05383999]
["bitfinex-derivatives","SOLF0:USTF0",1744597657211,0.04752407,132.8,132.78,0.05383999]
["bitfinex-derivatives","SOLF0:USTF0",1744597657411,6.026,132.8,132.78,0.05383999]
["bitfinex-derivatives","SOLF0:USTF0",1744597657812,638.0054,132.89,132.78,7.59383999]
["bitfinex-derivatives","SOLF0:USTF0",1744597658010,37.64,132.92,132.82,22.57405665]
["bitfinex-derivatives","SOLF0:USTF0",1744597658317,37.64,132.92,132.83,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1744597658611,6.0219,132.89,132.85,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1744597658811,37.64,132.92,132.83,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1744597659112,6.07005703,132.88,132.86,0.05317919]
["bitfinex-derivatives","SOLF0:USTF0",1744597659616,0.04765703,132.88,132.86,0.05317919]
["bitfinex-derivatives","SOLF0:USTF0",1744597660310,6.06975703,132.88,132.86,0.05317919]
["bitfinex-derivatives","SOLF0:USTF0",1744597660511,0.04765703,132.88,132.86,0.05317919]
["bitfinex-derivatives","SOLF0:USTF0",1744597661411,6.06995703,132.88,132.86,0.05317919]
["bitfinex-derivatives","SOLF0:USTF0",1744597661910,0.04765703,132.88,132.86,0.05317919]
["bitfinex-derivatives","SOLF0:USTF0",1744597662111,6.0226,132.87,132.86,0.05317919]
["bitfinex-derivatives","SOLF0:USTF0",1744597663215,0.04765703,132.88,132.86,0.05317919]
["bitfinex-derivatives","SOLF0:USTF0",1744597663714,0.04765703,132.88,132.87,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1744597664213,43.6595,132.94,132.9,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1744597665511,0.05608832,132.93,132.91,0.05660334]
["bitfinex-derivatives","SOLF0:USTF0",1744597666016,0.05608832,132.93,132.91,6.07730334]
["bitfinex-derivatives","SOLF0:USTF0",1744597666516,0.05608832,132.93,132.91,0.05660334]
["bitfinex-derivatives","SOLF0:USTF0",1744597666716,6.07588832,132.93,132.91,0.05660334]
["bitfinex-derivatives","SOLF0:USTF0",1744597667211,0.05608832,132.93,132.91,0.05660334]
["bitfinex-derivatives","SOLF0:USTF0",1744597668513,6.07628832,132.93,132.91,0.05660334]
["bitfinex-derivatives","SOLF0:USTF0",1744597668719,0.05608832,132.93,132.91,0.05660334]
["bitfinex-derivatives","SOLF0:USTF0",1744597669213,6.0203,132.92,132.91,0.05660334]
["bitfinex-derivatives","SOLF0:USTF0",1744597670718,0.05608832,132.93,132.84,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1744597670913,60.21405665,132.94,132.84,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1744597671116,37.64,132.94,132.87,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1744597671418,37.62,132.98,132.87,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1744597671618,6.07652963,132.94,132.91,0.0521815]
["bitfinex-derivatives","SOLF0:USTF0",1744597672416,0.05682963,132.94,132.91,0.0521815]
["bitfinex-derivatives","SOLF0:USTF0",1744597672620,0.05682963,132.94,132.91,37.6721815]
["bitfinex-derivatives","SOLF0:USTF0",1744597672819,6.0156,133.03,133.0,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1744597673018,37.62,133.04,132.95,51.36697317]
["bitfinex-derivatives","SOLF0:USTF0",1744597673322,43.6974,133.05,132.95,59.915541]
["bitfinex-derivatives","SOLF0:USTF0",1744597673621,6.0156,133.03,132.99,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1744597673812,43.6974,133.05,132.95,59.915541]
["bitfinex-derivatives","SOLF0:USTF0",1744597674017,0.05471715,133.02,133.0,0.05183273]
["bitfinex-derivatives","SOLF0:USTF0",1744597674218,6.07071715,133.02,133.0,0.05183273]
["bitfinex-derivatives","SOLF0:USTF0",1744597674417,0.05471715,133.02,133.0,0.05183273]
["bitfinex-derivatives","SOLF0:USTF0",1744597675024,107.6176332,133.08,133.0,0.05183273]
["bitfinex-derivatives","SOLF0:USTF0",1744597675219,107.6176332,133.08,133.0,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1744597676120,6.0136,133.07,133.02,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1744597676322,0.05713134,133.05,133.03,0.0566026]
["bitfinex-derivatives","SOLF0:USTF0",1744597676523,69.9976332,133.08,133.03,0.0566026]
["bitfinex-derivatives","SOLF0:USTF0",1744597676724,49.58697382,133.08,133.07,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1744597676923,44.08277382,133.08,133.07,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1744597677123,44.08277382,133.08,133.04,59.295541]
["bitfinex-derivatives","SOLF0:USTF0",1744597677325,44.08277382,133.08,133.0,368.1339]
["bitfinex-derivatives","SOLF0:USTF0",1744597677626,1.9801,133.12,133.04,22.295541]
["bitfinex-derivatives","SOLF0:USTF0",1744597677826,1.9801,133.12,133.07,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1744597678121,0.05772564,133.09,133.08,0.05794354]
["bitfinex-derivatives","SOLF0:USTF0",1744597678525,0.05772564,133.09,133.02,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744597678825,1.9801,133.12,133.03,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1744597679124,1.9801,133.12,133.02,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744597679724,0.05383288,133.08,133.06,0.04847579]
["bitfinex-derivatives","SOLF0:USTF0",1744597679924,6.015,133.04,133.0,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1744597680521,6.0145,133.05,133.0,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1744597680727,6.0145,133.05,133.01,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1744597680927,1.9847,133.07,133.01,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1744597681129,0.05650775,133.04,133.02,0.0487475]
["bitfinex-derivatives","SOLF0:USTF0",1744597682232,36.98,133.21,133.03,59.275541]
["bitfinex-derivatives","SOLF0:USTF0",1744597682439,43.0649,133.21,133.08,22.295541]
["bitfinex-derivatives","SOLF0:USTF0",1744597682735,6.0088,133.18,133.13,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1744597682936,43.0649,133.21,133.12,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744597683136,6.008,133.2,133.12,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744597683332,0.05102248,133.18,133.15,0.05048454]
["bitfinex-derivatives","SOLF0:USTF0",1744597683731,0.05102248,133.18,133.16,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744597684236,2.0371,133.26,133.17,22.295541]
["bitfinex-derivatives","SOLF0:USTF0",1744597684438,2.0371,133.26,133.18,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744597684739,6.0057,133.25,133.2,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1744597684934,2.0371,133.26,133.18,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744597685334,0.05227393,133.23,133.21,0.05215698]
["bitfinex-derivatives","SOLF0:USTF0",1744597686429,0.05227393,133.23,133.21,6.05915698]
["bitfinex-derivatives","SOLF0:USTF0",1744597686629,0.05227393,133.23,133.21,0.05215698]
["bitfinex-derivatives","SOLF0:USTF0",1744597686828,0.05227393,133.23,133.21,6.05905698]
["bitfinex-derivatives","SOLF0:USTF0",1744597687029,0.05227393,133.23,133.21,0.05215698]
["bitfinex-derivatives","SOLF0:USTF0",1744597687237,2.1243,133.28,133.22,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1744597687638,2.1243,133.28,133.17,22.295541]
["bitfinex-derivatives","SOLF0:USTF0",1744597687838,2.1243,133.28,133.18,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1744597688533,0.05559563,133.24,133.22,0.04813408]
["bitfinex-derivatives","SOLF0:USTF0",1744597689741,6.06139563,133.24,133.22,0.04813408]
["bitfinex-derivatives","SOLF0:USTF0",1744597689941,0.05559563,133.24,133.22,0.04813408]
["bitfinex-derivatives","SOLF0:USTF0",1744597690438,6.0063,133.23,133.22,0.04813408]
["bitfinex-derivatives","SOLF0:USTF0",1744597690639,0.05559563,133.24,133.17,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744597690837,2.02609563,133.24,133.17,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744597691036,6.0068,133.22,133.17,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744597691236,1.9705,133.24,133.17,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744597691633,1.9705,133.24,133.09,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744597691838,0.0513814,133.22,133.1,59.235541]
["bitfinex-derivatives","SOLF0:USTF0",1744597692040,6.0084,133.19,133.14,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1744597692333,6.0084,133.19,133.1,59.235541]
["bitfinex-derivatives","SOLF0:USTF0",1744597692533,36.94,133.23,133.12,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1744597692743,36.94,133.23,133.1,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744597692944,0.05603075,133.19,133.16,0.05022352]
["bitfinex-derivatives","SOLF0:USTF0",1744597693144,6.0097,133.16,133.12,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1744597693338,1.9633,133.18,133.1,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744597694240,1.9633,133.18,133.1,22.295541]
["bitfinex-derivatives","SOLF0:USTF0",1744597694540,4.972e-05,133.15,133.13,0.04881919]
["bitfinex-derivatives","SOLF0:USTF0",1744597694933,4.972e-05,133.15,133.14,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1744597695142,4.972e-05,133.15,133.13,0.04881919]
["bitfinex-derivatives","SOLF0:USTF0",1744597696342,4.972e-05,133.15,133.14,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1744597698239,1.9705,133.24,133.19,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1744597698441,1.9705,133.24,133.16,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1744597698838,1.9705,133.24,133.13,60.675141]
["bitfinex-derivatives","SOLF0:USTF0",1744597699344,1.30664965,133.32,133.2,22.295541]
["bitfinex-derivatives","SOLF0:USTF0",1744597699546,4.0252,133.35,133.23,22.295541]
["bitfinex-derivatives","SOLF0:USTF0",1744597699744,0.05096417,133.27,133.24,0.05209329]
["bitfinex-derivatives","SOLF0:USTF0",1744597700140,38.28,133.33,133.25,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1744597700343,6.0032,133.3,133.26,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1744597700545,26.320741,133.35,133.25,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1744597700845,4.0252,133.35,133.25,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1744597701045,38.28,133.33,133.22,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1744597701246,0.05028206,133.29,133.27,0.04761381]
["bitfinex-derivatives","SOLF0:USTF0",1744597701443,0.05028206,133.29,133.28,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1744597701745,0.05028206,133.29,133.27,0.04761381]
["bitfinex-derivatives","SOLF0:USTF0",1744597702045,0.05028206,133.29,133.27,6.05171381]
["bitfinex-derivatives","SOLF0:USTF0",1744597702648,0.05028206,133.29,133.27,0.04761381]
["bitfinex-derivatives","SOLF0:USTF0",1744597703050,0.05028206,133.29,133.27,6.05171381]
["bitfinex-derivatives","SOLF0:USTF0",1744597703253,1.30586514,133.39,133.27,0.04761381]
["bitfinex-derivatives","SOLF0:USTF0",1744597703553,0.00872,133.31,133.28,22.295541]
["bitfinex-derivatives","SOLF0:USTF0",1744597703742,0.00872,133.31,133.3,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1744597703940,2.055,133.43,133.28,646.871082]
["bitfinex-derivatives","SOLF0:USTF0",1744597704146,5.9979,133.42,133.37,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1744597704351,2.055,133.43,133.34,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1744597704551,0.04938858,133.41,133.38,0.05378605]
["bitfinex-derivatives","SOLF0:USTF0",1744597705347,0.04938858,133.41,133.32,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1744597705640,2.055,133.43,133.32,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1744597705845,5.9994,133.39,133.33,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1744597706051,5.9994,133.39,133.32,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1744597706250,5.9995,133.39,133.34,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744597706449,38.24,133.39,133.28,633.02]
["bitfinex-derivatives","SOLF0:USTF0",1744597706648,2.0192,133.38,133.25,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1744597706849,0.05390378,133.35,133.25,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1744597707050,38.24,133.35,133.3,0.05320823]
["bitfinex-derivatives","SOLF0:USTF0",1744597707250,0.05473741,133.31,133.3,0.05320823]
["bitfinex-derivatives","SOLF0:USTF0",1744597707552,0.05473741,133.31,133.21,594.56]
["bitfinex-derivatives","SOLF0:USTF0",1744597707553,7.5,133.31,133.22,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1744597707754,2.0192,133.3,133.22,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1744597708552,0.04967599,133.27,133.25,0.05222102]
["bitfinex-derivatives","SOLF0:USTF0",1744597709556,8.0823,133.35,133.3,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1744597709753,2.0813,133.35,133.28,22.295541]
["bitfinex-derivatives","SOLF0:USTF0",1744597709949,38.24,133.38,133.28,22.295541]
["bitfinex-derivatives","SOLF0:USTF0",1744597710254,38.24,133.38,133.26,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1744597710255,4.0155,133.37,133.26,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1744597710650,0.05642036,133.33,133.3,0.05509696]
["bitfinex-derivatives","SOLF0:USTF0",1744597711654,0.05642036,133.33,133.23,594.56]
["bitfinex-derivatives","SOLF0:USTF0",1744597711855,38.24,133.34,133.23,594.56]
["bitfinex-derivatives","SOLF0:USTF0",1744597712159,38.24,133.34,133.22,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744597712453,22.295541,133.32,133.16,616.855541]
["bitfinex-derivatives","SOLF0:USTF0",1744597712656,595.89450923,133.33,133.16,632.8]
["bitfinex-derivatives","SOLF0:USTF0",1744597712657,22.295541,133.29,133.16,632.8]
["bitfinex-derivatives","SOLF0:USTF0",1744597712852,0.04784274,133.25,133.23,0.0508242]
["bitfinex-derivatives","SOLF0:USTF0",1744597713157,6.0075,133.21,133.12,114.58427872]
["bitfinex-derivatives","SOLF0:USTF0",1744597713352,38.24,133.24,133.12,114.58427872]
["bitfinex-derivatives","SOLF0:USTF0",1744597713552,38.24,133.24,133.14,22.295541]
["bitfinex-derivatives","SOLF0:USTF0",1744597713753,38.24,133.24,133.16,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744597713945,38.24,133.24,133.16,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1744597714151,1.9218,133.28,133.23,22.295541]
["bitfinex-derivatives","SOLF0:USTF0",1744597714455,1.9385,133.32,133.23,60.535541]
["bitfinex-derivatives","SOLF0:USTF0",1744597714656,4.0107,133.32,133.23,60.535541]
["bitfinex-derivatives","SOLF0:USTF0",1744597714957,6.0034,133.3,133.23,60.535541]
["bitfinex-derivatives","SOLF0:USTF0",1744597715154,4.0107,133.32,133.23,60.535541]
["bitfinex-derivatives","SOLF0:USTF0",1744597715347,0.0555315,133.29,133.23,60.535541]
["bitfinex-derivatives","SOLF0:USTF0",1744597715545,0.0555315,133.29,133.26,0.05760525]
["bitfinex-derivatives","SOLF0:USTF0",1744597718652,6.0045,133.27,133.26,0.05760525]
["bitfinex-derivatives","SOLF0:USTF0",1744597718857,7.5555315,133.29,133.14,22.295541]
["bitfinex-derivatives","SOLF0:USTF0",1744597719055,22.295541,133.27,133.14,22.295541]
["bitfinex-derivatives","SOLF0:USTF0",1744597719251,38.24,133.28,133.17,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1744597719555,22.295541,133.27,133.17,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1744597719755,6.0073,133.21,133.17,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1744597720161,38.24,133.24,133.18,0.04952662]
["bitfinex-derivatives","SOLF0:USTF0",1744597720461,0.0491687,133.2,133.13,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1744597720659,1.9964,133.23,133.14,7.4235714]
["bitfinex-derivatives","SOLF0:USTF0",1744597720859,0.04800764,133.18,133.15,0.04889898]
["bitfinex-derivatives","SOLF0:USTF0",1744597721058,0.04800764,133.18,133.14,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1744597721262,0.04800764,133.18,133.15,7.48718945]
["bitfinex-derivatives","SOLF0:USTF0",1744597721564,0.04800764,133.18,133.15,0.05650983]
["bitfinex-derivatives","SOLF0:USTF0",1744597721760,6.05680764,133.18,133.15,0.05650983]
["bitfinex-derivatives","SOLF0:USTF0",1744597722057,0.04800764,133.18,133.15,22.35205083]
["bitfinex-derivatives","SOLF0:USTF0",1744597722462,0.04800764,133.18,133.16,7.42929518]
["bitfinex-derivatives","SOLF0:USTF0",1744597723167,0.04800764,133.18,133.15,0.05650983]
["bitfinex-derivatives","SOLF0:USTF0",1744597723664,38.0,133.33,133.16,44.98538096]
["bitfinex-derivatives","SOLF0:USTF0",1744597723860,11.9998,133.38,133.22,22.295541]
["bitfinex-derivatives","SOLF0:USTF0",1744597724055,6.0035,133.3,133.23,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1744597724262,38.0,133.35,133.24,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1744597724457,38.0,133.35,133.23,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1744597724764,0.04901916,133.3,133.28,0.04939314]
["bitfinex-derivatives","SOLF0:USTF0",1744597725064,38.0,133.35,133.28,0.04939314]
["bitfinex-derivatives","SOLF0:USTF0",1744597725259,0.04821297,133.3,133.22,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744597725466,38.0,133.31,133.22,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744597725863,38.0,133.31,133.21,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1744597726163,38.0,133.34,133.21,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1744597726367,0.05065849,133.27,133.25,0.04787544]
["bitfinex-derivatives","SOLF0:USTF0",1744597726561,38.0,133.3,133.22,7.439794]
["bitfinex-derivatives","SOLF0:USTF0",1744597726765,2.0607,133.29,133.22,7.439794]
["bitfinex-derivatives","SOLF0:USTF0",1744597726962,2.0607,133.29,133.21,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1744597727470,2.0607,133.29,133.22,29.29965587]
["bitfinex-derivatives","SOLF0:USTF0",1744597727669,0.05758621,133.26,133.25,22.295541]
["bitfinex-derivatives","SOLF0:USTF0",1744597727966,2.0607,133.35,133.25,60.295541]
["bitfinex-derivatives","SOLF0:USTF0",1744597728160,0.0559406,133.27,133.25,60.295541]
["bitfinex-derivatives","SOLF0:USTF0",1744597728365,2.0607,133.35,133.26,7.45089919]
["bitfinex-derivatives","SOLF0:USTF0",1744597728568,0.0558226,133.27,133.26,7.45089919]
["bitfinex-derivatives","SOLF0:USTF0",1744597728871,6.0023,133.32,133.28,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1744597729071,0.05576158,133.28,133.26,7.45089919]
["bitfinex-derivatives","SOLF0:USTF0",1744597729261,6.0023,133.32,133.29,0.05386949]
["bitfinex-derivatives","SOLF0:USTF0",1744597729466,0.05585756,133.28,133.25,60.295541]
["bitfinex-derivatives","SOLF0:USTF0",1744597729665,2.0607,133.35,133.25,60.295541]
["bitfinex-derivatives","SOLF0:USTF0",1744597729861,0.05499178,133.28,133.25,0.05423893]
["bitfinex-derivatives","SOLF0:USTF0",1744597730067,38.0,133.27,133.14,22.295541]
["bitfinex-derivatives","SOLF0:USTF0",1744597730272,38.0,133.27,133.15,10.17479491]
["bitfinex-derivatives","SOLF0:USTF0",1744597730467,6.0057,133.25,133.16,52.47720615]
["bitfinex-derivatives","SOLF0:USTF0",1744597730670,1.9551,133.26,133.17,29.30925342]
["bitfinex-derivatives","SOLF0:USTF0",1744597730870,1.9551,133.26,133.18,7.01371242]
["bitfinex-derivatives","SOLF0:USTF0",1744597731066,38.0,133.3,133.21,0.05278672]
["bitfinex-derivatives","SOLF0:USTF0",1744597731272,38.0,133.34,133.25,22.295541]
["bitfinex-derivatives","SOLF0:USTF0",1744597731670,6.0036,133.3,133.23,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1744597732166,1.9377,133.33,133.23,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1744597732573,1.9377,133.33,133.27,0.05386363]
["bitfinex-derivatives","SOLF0:USTF0",1744597732574,0.0547537,133.29,133.27,0.05386363]
["bitfinex-derivatives","SOLF0:USTF0",1744597732970,6.0583537,133.29,133.27,0.05386363]
["bitfinex-derivatives","SOLF0:USTF0",1744597733171,0.0547537,133.29,133.27,0.05386363]
["bitfinex-derivatives","SOLF0:USTF0",1744597733474,6.004,133.28,133.27,0.05386363]
["bitfinex-derivatives","SOLF0:USTF0",1744597733676,0.0547537,133.29,133.2,60.275541]
["bitfinex-derivatives","SOLF0:USTF0",1744597733975,6.0048,133.27,133.22,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744597734275,37.98,133.3,133.2,60.275541]
["bitfinex-derivatives","SOLF0:USTF0",1744597734474,37.98,133.3,133.18,22.295541]
["bitfinex-derivatives","SOLF0:USTF0",1744597734871,0.05381282,133.25,133.23,0.0532015]
["bitfinex-derivatives","SOLF0:USTF0",1744597735076,43.9834,133.3,133.23,0.0532015]
["bitfinex-derivatives","SOLF0:USTF0",1744597735376,1.9207,133.32,133.24,22.295541]
["bitfinex-derivatives","SOLF0:USTF0",1744597735571,6.003,133.31,133.26,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1744597735779,6.003,133.31,133.24,22.295541]
["bitfinex-derivatives","SOLF0:USTF0",1744597736271,164.54154456,133.49,133.3,22.295541]
["bitfinex-derivatives","SOLF0:USTF0",1744597736471,4.0221,133.47,133.39,22.295541]
["bitfinex-derivatives","SOLF0:USTF0",1744597736679,4.0221,133.47,133.4,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744597736878,0.05313854,133.44,133.42,0.04769512]
["bitfinex-derivatives","SOLF0:USTF0",1744597737178,0.05313854,133.44,133.43,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1744597737477,0.05313854,133.44,133.42,0.04769512]
["bitfinex-derivatives","SOLF0:USTF0",1744597737678,0.05313854,133.44,133.43,45.3773]
["bitfinex-derivatives","SOLF0:USTF0",1744597737878,0.05313854,133.44,133.42,0.04769512]
["bitfinex-derivatives","SOLF0:USTF0",1744597738069,0.05313854,133.44,133.43,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744597738778,69.99986139,133.48,133.43,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744597739579,69.99986139,133.48,133.45,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1744597739780,0.05755008,133.47,133.43,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744597739980,0.05755008,133.47,133.45,0.04770262]
["bitfinex-derivatives","SOLF0:USTF0",1744597740282,0.05755008,133.47,133.46,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744597740477,0.05755008,133.47,133.46,45.3555]
["bitfinex-derivatives","SOLF0:USTF0",1744597740679,69.99986139,133.48,133.47,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744597741282,104.99979209,133.5,133.49,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1744597741481,218.74956686,133.52,133.49,22.295541]
["bitfinex-derivatives","SOLF0:USTF0",1744597741679,218.74956686,133.52,133.5,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744597741979,218.74956686,133.52,133.49,22.295541]
["bitfinex-derivatives","SOLF0:USTF0",1744597741980,0.05489154,133.51,133.49,0.0523347]
["bitfinex-derivatives","SOLF0:USTF0",1744597742284,0.05489154,133.51,133.37,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744597742285,5.9966,133.45,133.4,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744597742581,6.221,133.5,133.4,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744597742783,5.9946,133.49,133.42,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1744597742977,22.295541,133.49,133.37,594.26]
["bitfinex-derivatives","SOLF0:USTF0",1744597743174,61.635541,133.49,133.42,0.05181651]
["bitfinex-derivatives","SOLF0:USTF0",1744597743575,0.04803187,133.47,133.42,0.05181651]
["bitfinex-derivatives","SOLF0:USTF0",1744597743881,1.30390798,133.56,133.44,44.591082]
["bitfinex-derivatives","SOLF0:USTF0",1744597744075,2.0798,133.62,133.52,22.295541]
["bitfinex-derivatives","SOLF0:USTF0",1744597744281,2.0798,133.62,133.52,61.635541]
["bitfinex-derivatives","SOLF0:USTF0",1744597744683,2.0798,133.62,133.52,67.628741]
["bitfinex-derivatives","SOLF0:USTF0",1744597744878,2.0798,133.62,133.52,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744597745176,0.04917474,133.58,133.56,0.05687451]
["bitfinex-derivatives","SOLF0:USTF0",1744597747280,0.04917474,133.58,133.26,33.55913221]
["bitfinex-derivatives","SOLF0:USTF0",1744597747281,7.52917474,133.58,133.46,22.295541]
["bitfinex-derivatives","SOLF0:USTF0",1744597747483,2.1077,133.57,133.47,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1744597747987,2.1077,133.57,133.5,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1744597748288,8.0987,133.57,133.5,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1744597748484,0.04732165,133.55,133.52,0.05215337]
["bitfinex-derivatives","SOLF0:USTF0",1744597748686,0.04732165,133.55,133.47,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1744597748885,6.03932165,133.55,133.47,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1744597749182,0.04732165,133.55,133.47,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1744597749789,0.04732165,133.55,133.5,0.05500223]
["bitfinex-derivatives","SOLF0:USTF0",1744597751688,2.0798,133.62,133.52,44.591082]
["bitfinex-derivatives","SOLF0:USTF0",1744597751889,2.0798,133.62,133.56,22.295541]
["bitfinex-derivatives","SOLF0:USTF0",1744597752191,2.0798,133.62,133.53,61.595541]
["bitfinex-derivatives","SOLF0:USTF0",1744597752691,0.04926501,133.59,133.56,0.05229343]
["bitfinex-derivatives","SOLF0:USTF0",1744597753891,0.04926501,133.59,133.56,6.04339343]
["bitfinex-derivatives","SOLF0:USTF0",1744597754186,0.04926501,133.59,133.57,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1744597754386,0.04926501,133.59,133.57,45.2909]
["bitfinex-derivatives","SOLF0:USTF0",1744597754992,2.0712,133.65,133.57,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1744597755482,5.9889,133.62,133.57,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1744597755683,2.0712,133.65,133.57,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1744597756187,0.05296715,133.62,133.6,0.04836926]
["bitfinex-derivatives","SOLF0:USTF0",1744597758201,29.82850815,133.62,133.45,22.295541]
["bitfinex-derivatives","SOLF0:USTF0",1744597758392,22.295541,133.58,133.45,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1744597758587,39.3,133.59,133.45,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1744597758789,5.9926,133.54,133.45,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1744597759399,0.04780075,133.51,133.48,0.04842989]
["bitfinex-derivatives","SOLF0:USTF0",1744597759586,0.04780075,133.51,133.49,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1744597760395,61.595541,133.63,133.49,662.395541]
["bitfinex-derivatives","SOLF0:USTF0",1744597760587,61.595541,133.63,133.53,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1744597760890,5.9907,133.58,133.54,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1744597761090,39.3,133.63,133.55,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1744597761298,39.3,133.63,133.54,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1744597761492,0.05416944,133.6,133.58,0.04917166]
["bitfinex-derivatives","SOLF0:USTF0",1744597761996,5.9901,133.59,133.58,0.04917166]
["bitfinex-derivatives","SOLF0:USTF0",1744597762699,46.78,133.59,133.5,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1744597762992,39.3,133.59,133.5,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1744597763801,0.05111797,133.56,133.53,0.05502451]
["bitfinex-derivatives","SOLF0:USTF0",1744597764296,5.9923,133.54,133.53,0.05502451]
["bitfinex-derivatives","SOLF0:USTF0",1744597764898,5.992,133.55,133.53,0.05502451]
["bitfinex-derivatives","SOLF0:USTF0",1744597765598,5.9923,133.54,133.53,0.05502451]
["bitfinex-derivatives","SOLF0:USTF0",1744597765999,0.05111797,133.56,133.53,0.05502451]
["bitfinex-derivatives","SOLF0:USTF0",1744597766200,0.05111797,133.56,133.49,593.3]
["bitfinex-derivatives","SOLF0:USTF0",1744597766798,0.05111797,133.56,133.5,22.295541]
["bitfinex-derivatives","SOLF0:USTF0",1744597766997,0.05111797,133.56,133.51,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1744597767197,0.05111797,133.56,133.55,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1744597768101,0.05111797,133.56,133.52,0.05630241]
["bitfinex-derivatives","SOLF0:USTF0",1744597768492,0.05111797,133.56,133.52,6.04920241]
["bitfinex-derivatives","SOLF0:USTF0",1744597768897,0.05111797,133.56,133.52,0.05630241]
["bitfinex-derivatives","SOLF0:USTF0",1744597769202,597.3202,133.64,133.53,22.295541]
["bitfinex-derivatives","SOLF0:USTF0",1744597769399,5.9893,133.61,133.53,22.295541]
["bitfinex-derivatives","SOLF0:USTF0",1744597769595,4.0602,133.64,133.53,22.295541]
["bitfinex-derivatives","SOLF0:USTF0",1744597769794,22.295541,133.7,133.56,22.295541]
["bitfinex-derivatives","SOLF0:USTF0",1744597770000,6.1515,133.7,133.57,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1744597770200,6.1515,133.7,133.62,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1744597770402,0.05021473,133.65,133.62,6.03746364]
["bitfinex-derivatives","SOLF0:USTF0",1744597770597,0.05021473,133.65,133.62,0.04896364]
["bitfinex-derivatives","SOLF0:USTF0",1744597770796,0.05021473,133.65,133.58,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1744597771193,5.9892,133.62,133.58,44.5705]
["bitfinex-derivatives","SOLF0:USTF0",1744597771399,60.875541,133.67,133.58,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1744597771701,60.875541,133.67,133.59,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1744597772103,0.0525279,133.64,133.62,0.04904252]
["bitfinex-derivatives","SOLF0:USTF0",1744597772303,5.9884,133.63,133.62,0.04904252]
["bitfinex-derivatives","SOLF0:USTF0",1744597773106,0.0525279,133.64,133.57,593.24]
["bitfinex-derivatives","SOLF0:USTF0",1744597773303,0.0525279,133.64,133.55,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1744597773504,60.875541,133.67,133.56,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1744597773804,22.295541,133.64,133.56,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1744597773996,22.295541,133.64,133.55,44.5715]
["bitfinex-derivatives","SOLF0:USTF0",1744597773997,5.9901,133.59,133.55,44.5715]
["bitfinex-derivatives","SOLF0:USTF0",1744597774200,0.04760605,133.58,133.56,0.05697769]
["bitfinex-derivatives","SOLF0:USTF0",1744597774395,0.04760605,133.58,133.52,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1744597774596,4.1477,133.62,133.52,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1744597774802,0.05436128,133.56,133.55,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1744597774998,4.1477,133.62,133.52,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1744597775209,0.05121934,133.57,133.54,0.055621]
["bitfinex-derivatives","SOLF0:USTF0",1744597775408,4.1477,133.62,133.54,0.055621]
["bitfinex-derivatives","SOLF0:USTF0",1744597775812,5.9908,133.58,133.54,6.047721]
["bitfinex-derivatives","SOLF0:USTF0",1744597776205,4.1477,133.62,133.54,0.055621]
["bitfinex-derivatives","SOLF0:USTF0",1744597776512,4.1477,133.62,133.57,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1744597776708,0.05637418,133.59,133.57,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1744597777012,0.05637418,133.59,133.57,0.05599578]
["bitfinex-derivatives","SOLF0:USTF0",1744597777312,0.05637418,133.59,133.58,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744597778600,0.05637418,133.59,133.57,0.05599578]
["bitfinex-derivatives","SOLF0:USTF0",1744597779909,0.05637418,133.59,133.58,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744597780110,0.05637418,133.59,133.58,13.42027786]
["bitfinex-derivatives","SOLF0:USTF0",1744597780311,5.9883,133.64,133.58,14.42839095]
["bitfinex-derivatives","SOLF0:USTF0",1744597780609,5.9883,133.64,133.6,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1744597781205,5.9883,133.64,133.61,7.42977786]
["bitfinex-derivatives","SOLF0:USTF0",1744597781406,5.9883,133.64,133.62,7.42977786]
["bitfinex-derivatives","SOLF0:USTF0",1744597781606,6.0402261,133.64,133.62,7.42977786]
["bitfinex-derivatives","SOLF0:USTF0",1744597781807,5.9883,133.63,133.62,7.42977786]
["bitfinex-derivatives","SOLF0:USTF0",1744597782110,0.0519261,133.64,133.62,7.42977786]
["bitfinex-derivatives","SOLF0:USTF0",1744597782309,5.9883,133.63,133.62,7.42977786]
["bitfinex-derivatives","SOLF0:USTF0",1744597782504,5.9883,133.63,133.61,0.04876658]
["bitfinex-derivatives","SOLF0:USTF0",1744597782910,0.0519261,133.64,133.61,0.04876658]
["bitfinex-derivatives","SOLF0:USTF0",1744597783112,0.0519261,133.64,133.56,46.96978305]
["bitfinex-derivatives","SOLF0:USTF0",1744597783405,38.6319261,133.64,133.58,8.38978305]
["bitfinex-derivatives","SOLF0:USTF0",1744597783906,38.6319261,133.64,133.59,4.29506534]
["bitfinex-derivatives","SOLF0:USTF0",1744597784112,22.295541,133.63,133.57,25.16934916]
["bitfinex-derivatives","SOLF0:USTF0",1744597784314,38.6319261,133.64,133.57,18.80984916]
["bitfinex-derivatives","SOLF0:USTF0",1744597784315,22.295541,133.6,133.57,18.80984916]
["bitfinex-derivatives","SOLF0:USTF0",1744597784510,5.991,133.57,133.56,90.35242648]
["bitfinex-derivatives","SOLF0:USTF0",1744597785811,29.775541,133.57,133.46,106.4182143]
["bitfinex-derivatives","SOLF0:USTF0",1744597786010,22.295541,133.57,133.46,108.3852143]
["bitfinex-derivatives","SOLF0:USTF0",1744597786210,5.9934,133.52,133.49,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1744597786614,22.295541,133.57,133.49,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1744597786815,5.9931,133.53,133.49,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1744597787016,5.9931,133.53,133.52,0.02925834]
["bitfinex-derivatives","SOLF0:USTF0",1744597787216,0.05483039,133.54,133.52,0.02925834]
["bitfinex-derivatives","SOLF0:USTF0",1744597787413,38.58,133.59,133.52,0.02925834]
["bitfinex-derivatives","SOLF0:USTF0",1744597787718,5.9892,133.61,133.53,10.21425726]
["bitfinex-derivatives","SOLF0:USTF0",1744597787913,593.04,133.64,133.54,47.58948925]
["bitfinex-derivatives","SOLF0:USTF0",1744597788114,593.04,133.64,133.57,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1744597788517,5.9895,133.61,133.57,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1744597788712,5.9895,133.61,133.59,0.05381568]
["bitfinex-derivatives","SOLF0:USTF0",1744597789014,5.9897,133.6,133.59,0.05381568]
["bitfinex-derivatives","SOLF0:USTF0",1744597789211,0.04980875,133.62,133.59,0.05381568]
["bitfinex-derivatives","SOLF0:USTF0",1744597789812,5.9897,133.6,133.59,0.05381568]
["bitfinex-derivatives","SOLF0:USTF0",1744597791122,5.991,133.58,133.55,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1744597791317,37.26,133.61,133.5,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1744597791622,5.992,133.55,133.52,7.05575118]
["bitfinex-derivatives","SOLF0:USTF0",1744597791815,5.992,133.55,133.51,599.1335]
["bitfinex-derivatives","SOLF0:USTF0",1744597792011,37.26,133.61,133.52,7.05720812]
["bitfinex-derivatives","SOLF0:USTF0",1744597792213,593.04,133.64,133.53,7.05431377]
["bitfinex-derivatives","SOLF0:USTF0",1744597792415,51.36,133.67,133.55,22.32581405]
["bitfinex-derivatives","SOLF0:USTF0",1744597792615,51.36,133.67,133.56,7.05431377]
["bitfinex-derivatives","SOLF0:USTF0",1744597792822,51.36,133.67,133.57,7.05095483]
["bitfinex-derivatives","SOLF0:USTF0",1744597793024,73.655541,133.67,133.54,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1744597793218,73.655541,133.67,133.55,10.225304]
["bitfinex-derivatives","SOLF0:USTF0",1744597793418,73.655541,133.67,133.54,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1744597793419,73.655541,133.67,133.56,7.0490545]
["bitfinex-derivatives","SOLF0:USTF0",1744597793722,0.04755646,133.62,133.6,0.05298474]
["bitfinex-derivatives","SOLF0:USTF0",1744597794022,73.655541,133.67,133.6,0.05298474]
["bitfinex-derivatives","SOLF0:USTF0",1744597794223,0.05716132,133.62,133.6,0.05298474]
["bitfinex-derivatives","SOLF0:USTF0",1744597794518,0.05099254,133.62,133.6,6.04238474]
["bitfinex-derivatives","SOLF0:USTF0",1744597795319,14.1,133.67,133.61,7.04496375]
["bitfinex-derivatives","SOLF0:USTF0",1744597795521,3.12,133.69,133.6,37.31298474]
["bitfinex-derivatives","SOLF0:USTF0",1744597795721,3.12,133.69,133.61,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744597796015,3.12,133.69,133.6,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1744597796426,0.05636829,133.66,133.63,0.05359973]
["bitfinex-derivatives","SOLF0:USTF0",1744597796827,5.9879,133.64,133.63,0.05359973]
["bitfinex-derivatives","SOLF0:USTF0",1744597799824,5.9875,133.65,133.63,0.05359973]
["bitfinex-derivatives","SOLF0:USTF0",1744597800124,37.31636829,133.66,133.63,0.05359973]
["bitfinex-derivatives","SOLF0:USTF0",1744597800524,37.31636829,133.66,133.57,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1744597800716,37.26,133.66,133.57,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1744597800916,43.2471,133.66,133.62,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1744597801127,37.24,133.69,133.58,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1744597801328,37.24,133.69,133.59,8.97714442]
["bitfinex-derivatives","SOLF0:USTF0",1744597801628,37.24,133.69,133.59,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1744597801827,0.05095239,133.65,133.63,0.05548771]
["bitfinex-derivatives","SOLF0:USTF0",1744597802427,647.54,133.72,133.63,0.05548771]
["bitfinex-derivatives","SOLF0:USTF0",1744597802623,647.54,133.72,133.62,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1744597803129,17.18,133.72,133.63,7.016016]
["bitfinex-derivatives","SOLF0:USTF0",1744597803330,70.54940481,133.76,133.7,22.295541]
["bitfinex-derivatives","SOLF0:USTF0",1744597803532,70.54940481,133.76,133.71,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1744597803731,0.04778688,133.74,133.71,11.20833743]
["bitfinex-derivatives","SOLF0:USTF0",1744597803938,0.04778688,133.74,133.72,0.04952783]
["bitfinex-derivatives","SOLF0:USTF0",1744597804429,70.54940481,133.76,133.72,0.04952783]
["bitfinex-derivatives","SOLF0:USTF0",1744597804623,70.54940481,133.76,133.72,37.28952783]
["bitfinex-derivatives","SOLF0:USTF0",1744597804930,61.14406207,133.77,133.76,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1744597805123,70.53599543,133.8,133.76,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1744597805327,70.53599543,133.8,133.77,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1744597805526,70.53599543,133.8,133.76,59.535541]
["bitfinex-derivatives","SOLF0:USTF0",1744597805724,42.09632159,133.8,133.77,0.04889319]
["bitfinex-derivatives","SOLF0:USTF0",1744597805927,42.09632159,133.8,133.79,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744597806128,42.09632159,133.8,133.77,0.04889319]
["bitfinex-derivatives","SOLF0:USTF0",1744597806530,23.60162159,133.8,133.79,28.276641]
["bitfinex-derivatives","SOLF0:USTF0",1744597806827,162.38164391,133.82,133.79,77.05176751]
["bitfinex-derivatives","SOLF0:USTF0",1744597807128,162.38164391,133.82,133.77,0.04889319]
["bitfinex-derivatives","SOLF0:USTF0",1744597807632,162.38164391,133.82,133.81,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1744597808130,162.38164391,133.82,133.8,40.5923949]
["bitfinex-derivatives","SOLF0:USTF0",1744597808735,162.38164391,133.82,133.8,0.0523949]
["bitfinex-derivatives","SOLF0:USTF0",1744597808935,162.38164391,133.82,133.73,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1744597809433,30.70164391,133.82,133.76,22.295541]
["bitfinex-derivatives","SOLF0:USTF0",1744597809636,3.49354896,133.86,133.84,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1744597809839,3.49354896,133.86,133.83,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1744597810035,3.26115406,133.86,133.83,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1744597810236,3.31770444,133.86,133.83,41.98932409]
["bitfinex-derivatives","SOLF0:USTF0",1744597810439,3.31770444,133.86,133.83,0.04932409]
["bitfinex-derivatives","SOLF0:USTF0",1744597810632,9.29580444,133.86,133.83,0.04932409]
["bitfinex-derivatives","SOLF0:USTF0",1744597810837,3.31770444,133.86,133.83,0.04932409]
["bitfinex-derivatives","SOLF0:USTF0",1744597812234,5.9789,133.84,133.83,0.04932409]
["bitfinex-derivatives","SOLF0:USTF0",1744597812436,22.295541,133.84,133.73,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744597812735,5.9817,133.78,133.73,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744597813040,64.215541,133.81,133.71,66.90249832]
["bitfinex-derivatives","SOLF0:USTF0",1744597813635,0.05518615,133.77,133.75,0.05378914]
["bitfinex-derivatives","SOLF0:USTF0",1744597814143,0.00558615,133.77,133.76,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744597814335,4.0764,133.89,133.76,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744597814536,64.215541,133.88,133.76,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744597814733,5.9794,133.83,133.78,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1744597814938,41.92,133.88,133.76,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744597815438,0.04832199,133.82,133.8,0.05747189]
["bitfinex-derivatives","SOLF0:USTF0",1744597816741,22.34386299,133.82,133.73,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744597816932,4.0924,133.81,133.73,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744597817131,5.9819,133.78,133.73,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744597817332,6.1734,133.81,133.73,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744597817837,0.05287782,133.78,133.67,22.295541]
["bitfinex-derivatives","SOLF0:USTF0",1744597818033,0.05287782,133.78,133.69,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1744597818239,6.1734,133.81,133.69,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1744597818838,5.9819,133.78,133.69,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1744597819039,0.05148639,133.76,133.74,0.05306179]
["bitfinex-derivatives","SOLF0:USTF0",1744597819434,5.9829,133.75,133.74,0.05306179]
["bitfinex-derivatives","SOLF0:USTF0",1744597820242,0.05233742,133.76,133.74,0.05306179]
["bitfinex-derivatives","SOLF0:USTF0",1744597820744,5.9829,133.75,133.74,0.05306179]
["bitfinex-derivatives","SOLF0:USTF0",1744597820939,0.05233742,133.76,133.69,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1744597821639,0.05233742,133.76,133.66,592.32]
["bitfinex-derivatives","SOLF0:USTF0",1744597821839,0.05233742,133.76,133.66,616.11187498]
["bitfinex-derivatives","SOLF0:USTF0",1744597822041,5.9833,133.75,133.69,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1744597822243,0.0481507,133.72,133.7,0.02481919]
["bitfinex-derivatives","SOLF0:USTF0",1744597822640,0.0481507,133.72,133.7,6.00991919]
["bitfinex-derivatives","SOLF0:USTF0",1744597822840,43.28,133.89,133.7,7.50481919]
["bitfinex-derivatives","SOLF0:USTF0",1744597823039,4.0113,133.85,133.74,22.295541]
["bitfinex-derivatives","SOLF0:USTF0",1744597823240,5.9801,133.82,133.76,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1744597823640,4.0113,133.85,133.75,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1744597823842,0.2,133.92,133.75,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1744597823843,0.2,133.92,133.8,22.295541]
["bitfinex-derivatives","SOLF0:USTF0",1744597824042,0.2,133.92,133.81,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1744597824243,0.05545641,133.84,133.81,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1744597824542,0.05545641,133.84,133.83,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1744597824947,5.9763,133.9,133.85,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1744597825151,3.96829199,133.9,133.85,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1744597825341,4.0552,133.94,133.81,49.98825303]
["bitfinex-derivatives","SOLF0:USTF0",1744597825540,44.7733174,133.93,133.81,49.98825303]
["bitfinex-derivatives","SOLF0:USTF0",1744597825742,1.49342891,133.92,133.81,49.98825303]
["bitfinex-derivatives","SOLF0:USTF0",1744597825938,1.49342891,133.92,133.83,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1744597826138,2.0553,133.91,133.81,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1744597826442,0.04889352,133.88,133.85,0.05390389]
["bitfinex-derivatives","SOLF0:USTF0",1744597826744,2.0553,133.91,133.85,0.05390389]
["bitfinex-derivatives","SOLF0:USTF0",1744597827144,5.9772,133.88,133.85,0.05390389]
["bitfinex-derivatives","SOLF0:USTF0",1744597827348,2.0553,133.91,133.85,0.05390389]
["bitfinex-derivatives","SOLF0:USTF0",1744597827644,5.9774,133.88,133.85,0.05390389]
["bitfinex-derivatives","SOLF0:USTF0",1744597827850,0.05307032,133.89,133.85,0.05390389]
["bitfinex-derivatives","SOLF0:USTF0",1744597828647,0.05307032,133.89,133.85,49.31220389]
["bitfinex-derivatives","SOLF0:USTF0",1744597829046,0.05307032,133.89,133.85,43.33390389]
["bitfinex-derivatives","SOLF0:USTF0",1744597829247,0.05307032,133.89,133.88,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1744597829548,0.05307032,133.89,133.85,43.33390389]
["bitfinex-derivatives","SOLF0:USTF0",1744597830344,0.05307032,133.89,133.87,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744597830548,0.05307032,133.89,133.85,43.33390389]
["bitfinex-derivatives","SOLF0:USTF0",1744597831345,1.49342891,133.92,133.85,43.33390389]
["bitfinex-derivatives","SOLF0:USTF0",1744597831546,7.46892891,133.92,133.87,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1744597831850,1.49342891,133.92,133.85,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1744597832048,1.49342891,133.92,133.84,592.08]
["bitfinex-derivatives","SOLF0:USTF0",1744597832049,22.295541,133.91,133.83,24.82692731]
["bitfinex-derivatives","SOLF0:USTF0",1744597832250,2.0985,133.9,133.83,24.82692731]
["bitfinex-derivatives","SOLF0:USTF0",1744597832450,0.04881682,133.88,133.86,6.71382422]
["bitfinex-derivatives","SOLF0:USTF0",1744597833345,5.9776,133.87,133.86,6.71382422]
["bitfinex-derivatives","SOLF0:USTF0",1744597833547,0.04881682,133.88,133.86,6.71382422]
["bitfinex-derivatives","SOLF0:USTF0",1744597833953,5.9776,133.87,133.86,6.71382422]
["bitfinex-derivatives","SOLF0:USTF0",1744597834153,0.04881682,133.88,133.86,6.71382422]
["bitfinex-derivatives","SOLF0:USTF0",1744597834954,5.9776,133.87,133.86,6.71382422]
["bitfinex-derivatives","SOLF0:USTF0",1744597835153,0.04881682,133.88,133.86,6.71382422]
["bitfinex-derivatives","SOLF0:USTF0",1744597835455,0.04881682,133.88,133.86,0.05208589]
["bitfinex-derivatives","SOLF0:USTF0",1744597835644,0.04881682,133.88,133.87,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744597835844,0.04881682,133.88,133.86,43.31208589]
["bitfinex-derivatives","SOLF0:USTF0",1744597836555,0.04881682,133.88,133.86,0.05208589]
["bitfinex-derivatives","SOLF0:USTF0",1744597837551,5.94989169,133.9,133.86,0.05208589]
["bitfinex-derivatives","SOLF0:USTF0",1744597837754,49.2359,133.91,133.87,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1744597837947,2.0909,133.94,133.86,0.05208589]
["bitfinex-derivatives","SOLF0:USTF0",1744597839055,0.05638462,133.91,133.86,0.05208589]
["bitfinex-derivatives","SOLF0:USTF0",1744597839953,0.05638462,133.91,133.87,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1744597840656,0.05638462,133.91,133.87,49.2375]
["bitfinex-derivatives","SOLF0:USTF0",1744597840857,0.05638462,133.91,133.87,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1744597841059,0.05638462,133.91,133.88,24.82692731]
["bitfinex-derivatives","SOLF0:USTF0",1744597841356,0.05638462,133.91,133.88,30.80392731]
["bitfinex-derivatives","SOLF0:USTF0",1744597841652,5.9763,133.9,133.88,24.82692731]
["bitfinex-derivatives","SOLF0:USTF0",1744597841854,0.05638462,133.91,133.88,24.82692731]
["bitfinex-derivatives","SOLF0:USTF0",1744597842259,0.05638462,133.91,133.88,30.80392731]
["bitfinex-derivatives","SOLF0:USTF0",1744597842458,0.05638462,133.91,133.88,24.82692731]
["bitfinex-derivatives","SOLF0:USTF0",1744597842960,0.05638462,133.91,133.89,6.45891104]
["bitfinex-derivatives","SOLF0:USTF0",1744597843358,5.9765,133.9,133.89,6.45891104]
["bitfinex-derivatives","SOLF0:USTF0",1744597843554,2.0391,133.9,133.88,21.64972731]
["bitfinex-derivatives","SOLF0:USTF0",1744597843856,5.9767,133.89,133.88,15.29472731]
["bitfinex-derivatives","SOLF0:USTF0",1744597844250,5.9767,133.89,133.77,593.15998693]
["bitfinex-derivatives","SOLF0:USTF0",1744597844251,7.46,133.89,133.83,233.82571283]
["bitfinex-derivatives","SOLF0:USTF0",1744597844446,2.0391,133.9,133.74,87.18923789]
["bitfinex-derivatives","SOLF0:USTF0",1744597844649,13.53701209,133.86,133.75,6.96991695]
["bitfinex-derivatives","SOLF0:USTF0",1744597844857,43.26,133.87,133.76,6.96991695]
["bitfinex-derivatives","SOLF0:USTF0",1744597845058,5.9777,133.87,133.78,8.38451626]
["bitfinex-derivatives","SOLF0:USTF0",1744597845259,43.26,133.9,133.79,52.55232943]
["bitfinex-derivatives","SOLF0:USTF0",1744597845558,0.05207198,133.84,133.83,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1744597845956,43.26,133.9,133.82,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1744597846148,0.05382758,133.85,133.82,2.16815924]
["bitfinex-derivatives","SOLF0:USTF0",1744597847052,0.05382758,133.85,133.82,8.14765924]
["bitfinex-derivatives","SOLF0:USTF0",1744597847351,0.05382758,133.85,133.82,2.16815924]
["bitfinex-derivatives","SOLF0:USTF0",1744597847748,6.03262758,133.85,133.82,2.16815924]
["bitfinex-derivatives","SOLF0:USTF0",1744597848057,0.05382758,133.85,133.82,0.05465924]
["bitfinex-derivatives","SOLF0:USTF0",1744597850957,5.9794,133.83,133.82,0.05465924]
["bitfinex-derivatives","SOLF0:USTF0",1744597851862,7.48,133.83,133.74,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1744597852162,44.4,133.84,133.74,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1744597852557,5.9814,133.79,133.74,10.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744597852755,44.4,133.84,133.74,10.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744597852951,44.4,133.84,133.75,0.0555515]
["bitfinex-derivatives","SOLF0:USTF0",1744597852952,5.9825,133.76,133.75,0.0555515]
["bitfinex-derivatives","SOLF0:USTF0",1744597853158,0.04792912,133.78,133.67,45.70112914]
["bitfinex-derivatives","SOLF0:USTF0",1744597853159,44.4,133.77,133.68,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1744597853558,5.9829,133.75,133.74,0.04792489]
["bitfinex-derivatives","SOLF0:USTF0",1744597853769,44.4,133.77,133.68,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1744597853962,0.05328061,133.76,133.71,0.04916287]
["bitfinex-derivatives","SOLF0:USTF0",1744597854161,5.9846,133.72,133.71,0.04916287]
["bitfinex-derivatives","SOLF0:USTF0",1744597854463,44.4,133.72,133.64,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1744597854664,5.9859,133.69,133.64,8.1047]
["bitfinex-derivatives","SOLF0:USTF0",1744597854862,44.4,133.72,133.64,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1744597855669,5.9862,133.68,133.67,0.05497227]
["bitfinex-derivatives","SOLF0:USTF0",1744597856659,6.03347968,133.69,133.67,0.05497227]
["bitfinex-derivatives","SOLF0:USTF0",1744597856854,0.04777968,133.69,133.67,0.05497227]
["bitfinex-derivatives","SOLF0:USTF0",1744597857065,0.04777968,133.69,133.58,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1744597857256,22.02277903,133.67,133.57,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1744597857568,44.42,133.66,133.58,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744597857766,44.42,133.66,133.57,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1744597858159,0.05425426,133.63,133.6,0.0505706]
["bitfinex-derivatives","SOLF0:USTF0",1744597858359,5.9891,133.62,133.6,0.0505706]
["bitfinex-derivatives","SOLF0:USTF0",1744597858560,0.05425426,133.63,133.6,0.0505706]
["bitfinex-derivatives","SOLF0:USTF0",1744597859364,5.989,133.62,133.6,0.0505706]
["bitfinex-derivatives","SOLF0:USTF0",1744597859562,0.05425426,133.63,133.6,0.0505706]
["bitfinex-derivatives","SOLF0:USTF0",1744597859957,5.9888,133.62,133.6,0.0505706]
["bitfinex-derivatives","SOLF0:USTF0",1744597860155,0.05425426,133.63,133.6,0.0505706]
["bitfinex-derivatives","SOLF0:USTF0",1744597860663,0.05425426,133.63,133.57,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1744597860860,44.44,133.65,133.58,22.02277903]
["bitfinex-derivatives","SOLF0:USTF0",1744597861062,69.9978539,133.7,133.61,22.02277903]
["bitfinex-derivatives","SOLF0:USTF0",1744597861265,69.9978539,133.7,133.62,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1744597861663,63.6298539,133.7,133.69,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1744597861964,60.4457539,133.7,133.69,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1744597862158,57.2631539,133.7,133.69,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1744597862359,104.99678086,133.72,133.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1744597862560,95.59498086,133.72,133.71,22.02277903]
["bitfinex-derivatives","SOLF0:USTF0",1744597862960,218.74329346,133.75,133.71,73.94277903]
["bitfinex-derivatives","SOLF0:USTF0",1744597863161,218.74329346,133.75,133.71,66.46277903]
["bitfinex-derivatives","SOLF0:USTF0",1744597863562,218.74329346,133.75,133.74,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1744597864268,218.74329346,133.75,133.74,28.00617903]
["bitfinex-derivatives","SOLF0:USTF0",1744597865257,218.74329346,133.75,133.74,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1744597865462,218.74329346,133.75,133.74,28.00617903]
["bitfinex-derivatives","SOLF0:USTF0",1744597865668,0.05179138,133.76,133.75,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1744597866066,20.12305672,133.77,133.74,22.02277903]
["bitfinex-derivatives","SOLF0:USTF0",1744597866568,20.12305672,133.77,133.76,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1744597867071,20.12305672,133.77,133.71,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744597867267,20.12305672,133.77,133.66,637.04]
["bitfinex-derivatives","SOLF0:USTF0",1744597867568,48.5457,133.76,133.66,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744597867868,5.9841,133.73,133.68,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744597868064,48.5457,133.76,133.66,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744597868264,48.5457,133.76,133.68,22.02277903]
["bitfinex-derivatives","SOLF0:USTF0",1744597868460,0.0541867,133.72,133.7,0.05092347]
["bitfinex-derivatives","SOLF0:USTF0",1744597868866,0.0541867,133.72,133.71,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1744597869069,0.0541867,133.72,133.7,0.05092347]
["bitfinex-derivatives","SOLF0:USTF0",1744597869560,0.0541867,133.72,133.63,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744597869773,1.9809,133.75,133.65,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1744597870270,1.9809,133.75,133.63,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744597870271,1.9809,133.75,133.64,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1744597870772,0.05207338,133.71,133.68,0.05481779]
["bitfinex-derivatives","SOLF0:USTF0",1744597872168,0.05207338,133.71,133.7,22.02277903]
["bitfinex-derivatives","SOLF0:USTF0",1744597872576,0.05207338,133.71,133.7,28.00797903]
["bitfinex-derivatives","SOLF0:USTF0",1744597872764,1.9809,133.75,133.7,22.02277903]
["bitfinex-derivatives","SOLF0:USTF0",1744597873165,44.44,133.8,133.7,22.02277903]
["bitfinex-derivatives","SOLF0:USTF0",1744597873375,4.0376,133.83,133.73,22.02277903]
["bitfinex-derivatives","SOLF0:USTF0",1744597873777,0.05412839,133.79,133.77,0.05550363]
["bitfinex-derivatives","SOLF0:USTF0",1744597874877,5.9816,133.78,133.77,0.05550363]
["bitfinex-derivatives","SOLF0:USTF0",1744597875270,44.49412839,133.79,133.7,22.02277903]
["bitfinex-derivatives","SOLF0:USTF0",1744597875471,5.9832,133.75,133.7,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1744597875771,5.9832,133.75,133.68,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744597875772,44.44,133.79,133.68,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744597875966,5.9805,133.81,133.73,22.02277903]
["bitfinex-derivatives","SOLF0:USTF0",1744597876171,1.9744,133.82,133.76,22.02277903]
["bitfinex-derivatives","SOLF0:USTF0",1744597876371,1.9945,133.83,133.76,22.07579957]
["bitfinex-derivatives","SOLF0:USTF0",1744597877679,0.05297777,133.81,133.76,22.07579957]
["bitfinex-derivatives","SOLF0:USTF0",1744597879176,0.05297777,133.81,133.8,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1744597879779,0.05297777,133.81,133.79,6.03280958]
["bitfinex-derivatives","SOLF0:USTF0",1744597879976,0.05297777,133.81,133.79,0.05170958]
["bitfinex-derivatives","SOLF0:USTF0",1744597880380,0.05297777,133.81,133.8,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1744597881183,1.9744,133.9,133.79,0.05170958]
["bitfinex-derivatives","SOLF0:USTF0",1744597881376,5.0,134.0,133.86,22.02277903]
["bitfinex-derivatives","SOLF0:USTF0",1744597881576,5.0,134.0,133.89,22.02277903]
["bitfinex-derivatives","SOLF0:USTF0",1744597881783,5.0,134.0,133.87,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744597881984,5.9739,133.96,133.87,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744597882282,22.02277903,133.97,133.89,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1744597882583,0.0510907,133.93,133.9,0.04817198]
["bitfinex-derivatives","SOLF0:USTF0",1744597882984,5.9757,133.92,133.9,0.04817198]
["bitfinex-derivatives","SOLF0:USTF0",1744597883278,0.0510907,133.93,133.84,22.02277903]
["bitfinex-derivatives","SOLF0:USTF0",1744597883484,3.9236,133.95,133.91,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1744597883680,3.9236,133.95,133.83,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744597884294,0.04833046,133.9,133.78,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744597884489,43.90833046,133.9,133.78,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744597884797,43.86,133.9,133.78,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744597884989,2.0146,133.89,133.78,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744597885185,5.9782,133.86,133.81,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1744597885384,2.0146,133.89,133.78,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744597885694,3.9236,133.95,133.85,22.02277903]
["bitfinex-derivatives","SOLF0:USTF0",1744597885988,3.9236,133.95,133.85,65.88277903]
["bitfinex-derivatives","SOLF0:USTF0",1744597886495,43.86,133.97,133.85,65.88277903]
["bitfinex-derivatives","SOLF0:USTF0",1744597886695,0.05164313,133.91,133.89,0.05479837]
["bitfinex-derivatives","SOLF0:USTF0",1744597886996,5.9736,133.96,133.89,0.05479837]
["bitfinex-derivatives","SOLF0:USTF0",1744597887197,0.05384501,133.91,133.89,0.05479837]
["bitfinex-derivatives","SOLF0:USTF0",1744597887399,43.86,133.97,133.89,0.05479837]
["bitfinex-derivatives","SOLF0:USTF0",1744597887587,11.9685,133.99,133.9,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744597887786,5.9962,133.99,133.9,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744597887991,3.934,133.99,133.96,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1744597888195,3.934,133.99,133.91,22.02277903]
["bitfinex-derivatives","SOLF0:USTF0",1744597888396,3.934,133.99,133.9,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744597888596,5.9962,133.99,133.9,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744597888797,0.05474735,133.96,133.93,0.05125715]
["bitfinex-derivatives","SOLF0:USTF0",1744597889398,0.00904735,133.96,133.93,0.05125715]
["bitfinex-derivatives","SOLF0:USTF0",1744597891304,0.00904735,133.96,133.95,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1744597892103,0.00904735,133.96,133.94,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744597892301,0.00904735,133.96,133.93,0.05125715]
["bitfinex-derivatives","SOLF0:USTF0",1744597893001,0.00904735,133.96,133.94,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1744597893204,0.00904735,133.96,133.93,0.05125715]
["bitfinex-derivatives","SOLF0:USTF0",1744597893603,0.00904735,133.96,133.95,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1744597894807,0.00904735,133.96,133.93,0.05125715]
["bitfinex-derivatives","SOLF0:USTF0",1744597896401,0.00904735,133.96,133.95,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1744597896604,0.00904735,133.96,133.93,0.05125715]
["bitfinex-derivatives","SOLF0:USTF0",1744597896907,0.00904735,133.96,133.94,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1744597897302,0.00904735,133.96,133.93,0.05125715]
["bitfinex-derivatives","SOLF0:USTF0",1744597897818,5.9703,134.04,133.94,591.62]
["bitfinex-derivatives","SOLF0:USTF0",1744597898106,3.9264,134.08,133.95,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1744597898308,22.02277903,134.07,133.94,591.62]
["bitfinex-derivatives","SOLF0:USTF0",1744597898501,22.02277903,134.07,133.98,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1744597898699,1.9219,134.06,133.94,638.48]
["bitfinex-derivatives","SOLF0:USTF0",1744597898906,0.05017038,134.04,134.01,0.04747412]
["bitfinex-derivatives","SOLF0:USTF0",1744597899712,0.05017038,134.04,134.01,6.01877412]
["bitfinex-derivatives","SOLF0:USTF0",1744597899901,0.05017038,134.04,134.01,0.04747412]
["bitfinex-derivatives","SOLF0:USTF0",1744597901007,0.05017038,134.04,134.02,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1744597901806,0.05017038,134.04,134.01,0.04747412]
["bitfinex-derivatives","SOLF0:USTF0",1744597902012,0.05017038,134.04,134.02,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744597902202,0.05017038,134.04,134.01,0.04747412]
["bitfinex-derivatives","SOLF0:USTF0",1744597902711,0.05017038,134.04,134.02,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1744597902909,0.05017038,134.04,134.01,0.04747412]
["bitfinex-derivatives","SOLF0:USTF0",1744597903308,0.05017038,134.04,133.94,638.48]
["bitfinex-derivatives","SOLF0:USTF0",1744597903503,1.9232,134.04,133.94,638.48]
["bitfinex-derivatives","SOLF0:USTF0",1744597903710,5.9707,134.03,133.98,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1744597903913,1.9232,134.04,133.94,638.48]
["bitfinex-derivatives","SOLF0:USTF0",1744597904305,1.9232,134.04,133.96,13.51926195]
["bitfinex-derivatives","SOLF0:USTF0",1744597904612,0.05715063,134.0,133.98,0.0490787]
["bitfinex-derivatives","SOLF0:USTF0",1744597905011,0.05715063,134.0,133.99,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1744597905208,1.9232,134.04,133.99,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1744597905209,3.9264,134.08,133.99,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1744597905413,3.9264,134.08,133.99,60.37926195]
["bitfinex-derivatives","SOLF0:USTF0",1744597905813,5.9687,134.07,133.99,60.37926195]
["bitfinex-derivatives","SOLF0:USTF0",1744597906015,3.9264,134.08,133.99,60.37926195]
["bitfinex-derivatives","SOLF0:USTF0",1744597906216,1.9699,134.08,133.99,60.37926195]
["bitfinex-derivatives","SOLF0:USTF0",1744597906417,1.9699,134.08,134.02,0.05570212]
["bitfinex-derivatives","SOLF0:USTF0",1744597906617,0.05050369,134.05,134.02,0.05570212]
["bitfinex-derivatives","SOLF0:USTF0",1744597906912,0.05050369,134.05,134.03,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1744597907120,0.05050369,134.05,134.02,0.05570212]
["bitfinex-derivatives","SOLF0:USTF0",1744597907914,6.02030369,134.05,134.02,0.05570212]
["bitfinex-derivatives","SOLF0:USTF0",1744597908114,0.05050369,134.05,134.02,0.05570212]
["bitfinex-derivatives","SOLF0:USTF0",1744597909011,0.05050369,134.05,133.95,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1744597909215,46.84,134.05,133.95,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1744597909418,3.8778,134.04,133.95,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1744597910110,5.9709,134.02,133.99,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1744597910315,0.05551174,134.01,133.98,0.04934194]
["bitfinex-derivatives","SOLF0:USTF0",1744597911016,0.05551174,134.01,133.94,591.62]
["bitfinex-derivatives","SOLF0:USTF0",1744597911218,0.05551174,134.01,133.93,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1744597911412,13.51926195,134.02,133.91,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1744597911718,13.51926195,134.02,133.87,604.77926195]
["bitfinex-derivatives","SOLF0:USTF0",1744597912210,0.05445577,133.96,133.93,0.04802635]
["bitfinex-derivatives","SOLF0:USTF0",1744597912416,0.05445577,133.96,133.87,591.26]
["bitfinex-derivatives","SOLF0:USTF0",1744597912614,5.9752,133.93,133.89,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1744597913314,2.0103,133.96,133.87,591.26]
["bitfinex-derivatives","SOLF0:USTF0",1744597913508,0.05336512,133.92,133.9,0.05752763]
["bitfinex-derivatives","SOLF0:USTF0",1744597914216,0.05336512,133.92,133.91,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1744597914912,0.05336512,133.92,133.9,6.03362763]
["bitfinex-derivatives","SOLF0:USTF0",1744597915223,0.05336512,133.92,133.9,0.05752763]
["bitfinex-derivatives","SOLF0:USTF0",1744597916723,0.05336512,133.92,133.86,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1744597917022,0.05336512,133.92,133.84,13.51926195]
["bitfinex-derivatives","SOLF0:USTF0",1744597917520,0.05336512,133.92,133.85,7.2082162]
["bitfinex-derivatives","SOLF0:USTF0",1744597917716,0.05336512,133.92,133.87,13.51926195]
["bitfinex-derivatives","SOLF0:USTF0",1744597917918,1.9174,134.0,133.9,13.51926195]
["bitfinex-derivatives","SOLF0:USTF0",1744597918113,1.9174,134.0,133.91,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1744597918818,5.9735,133.97,133.91,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1744597919220,0.04859376,133.95,133.93,0.05193278]
["bitfinex-derivatives","SOLF0:USTF0",1744597919521,0.04859376,133.95,133.93,6.02653278]
["bitfinex-derivatives","SOLF0:USTF0",1744597919722,0.04859376,133.95,133.93,0.05193278]
["bitfinex-derivatives","SOLF0:USTF0",1744597919921,0.04859376,133.95,133.94,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744597920122,1.29947722,134.08,133.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1744597920421,48.8996,134.09,133.99,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744597920620,5.97,134.04,133.97,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1744597920821,48.8996,134.09,133.97,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1744597921221,0.05466224,134.04,134.02,0.05089974]
["bitfinex-derivatives","SOLF0:USTF0",1744597921419,48.8996,134.09,134.02,0.05089974]
["bitfinex-derivatives","SOLF0:USTF0",1744597921620,0.0572847,134.04,134.02,0.05089974]
["bitfinex-derivatives","SOLF0:USTF0",1744597921918,48.8996,134.09,134.02,0.05089974]
["bitfinex-derivatives","SOLF0:USTF0",1744597922119,2.0288,134.08,134.02,0.05089974]
["bitfinex-derivatives","SOLF0:USTF0",1744597922320,6.02346855,134.07,134.02,0.05089974]
["bitfinex-derivatives","SOLF0:USTF0",1744597922822,0.05466855,134.07,133.94,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1744597923023,5.97,134.04,134.0,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1744597923422,48.8996,134.09,133.95,20.74385545]
["bitfinex-derivatives","SOLF0:USTF0",1744597923722,48.8996,134.09,133.98,13.51926195]
["bitfinex-derivatives","SOLF0:USTF0",1744597923922,0.05383465,134.03,134.01,0.04794064]
["bitfinex-derivatives","SOLF0:USTF0",1744597924125,5.9694,134.06,134.01,0.04794064]
["bitfinex-derivatives","SOLF0:USTF0",1744597924423,0.04793558,134.03,134.01,0.04794064]
["bitfinex-derivatives","SOLF0:USTF0",1744597924816,0.04793558,134.03,134.01,6.01894064]
["bitfinex-derivatives","SOLF0:USTF0",1744597925016,48.8996,134.09,134.01,0.04794064]
["bitfinex-derivatives","SOLF0:USTF0",1744597925521,48.8996,134.09,134.03,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1744597925922,48.8996,134.09,133.99,60.37926195]
["bitfinex-derivatives","SOLF0:USTF0",1744597926221,0.05385019,134.05,134.03,0.04892325]
["bitfinex-derivatives","SOLF0:USTF0",1744597928528,6.02365019,134.05,134.03,0.04892325]
["bitfinex-derivatives","SOLF0:USTF0",1744597930027,5.97,134.04,134.03,0.04892325]
["bitfinex-derivatives","SOLF0:USTF0",1744597930228,0.05385019,134.05,134.03,0.04892325]
["bitfinex-derivatives","SOLF0:USTF0",1744597930722,6.02345019,134.05,134.03,0.04892325]
["bitfinex-derivatives","SOLF0:USTF0",1744597930927,0.05385019,134.05,134.03,0.04892325]
["bitfinex-derivatives","SOLF0:USTF0",1744597931828,5.97,134.04,134.03,0.04892325]
["bitfinex-derivatives","SOLF0:USTF0",1744597932629,0.05385019,134.05,134.03,0.04892325]
["bitfinex-derivatives","SOLF0:USTF0",1744597933426,0.05385019,134.05,133.99,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1744597933626,0.05385019,134.05,134.01,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1744597933828,0.05385019,134.05,134.0,7.26539928]
["bitfinex-derivatives","SOLF0:USTF0",1744597934031,0.05385019,134.05,134.0,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1744597934330,6.02365019,134.05,133.99,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1744597934519,6.02365019,134.05,134.01,0.05377049]
["bitfinex-derivatives","SOLF0:USTF0",1744597934724,0.05385019,134.05,134.01,0.05377049]
["bitfinex-derivatives","SOLF0:USTF0",1744597934924,0.05385019,134.05,134.02,13.51926195]
["bitfinex-derivatives","SOLF0:USTF0",1744597935224,0.05385019,134.05,134.04,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1744597935632,0.05385019,134.05,134.03,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1744597936033,0.05385019,134.05,134.01,0.05377049]
["bitfinex-derivatives","SOLF0:USTF0",1744597936733,0.05385019,134.05,134.04,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1744597937032,0.05385019,134.05,134.01,0.05377049]
["bitfinex-derivatives","SOLF0:USTF0",1744597937235,0.05385019,134.05,134.04,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1744597937734,6.02335019,134.05,134.02,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1744597938134,6.02335019,134.05,134.01,0.05377049]
["bitfinex-derivatives","SOLF0:USTF0",1744597938435,0.05385019,134.05,134.01,0.05377049]
["bitfinex-derivatives","SOLF0:USTF0",1744597938934,0.05385019,134.05,134.02,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744597939129,6.02365019,134.05,134.01,0.05377049]
["bitfinex-derivatives","SOLF0:USTF0",1744597939335,6.02365019,134.05,134.02,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1744597939531,0.05385019,134.05,134.01,0.05377049]
["bitfinex-derivatives","SOLF0:USTF0",1744597939730,6.02365019,134.05,134.01,0.05377049]
["bitfinex-derivatives","SOLF0:USTF0",1744597939932,6.02365019,134.05,134.02,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1744597940130,0.05385019,134.05,134.01,0.05377049]
["bitfinex-derivatives","SOLF0:USTF0",1744597940334,6.02375019,134.05,134.01,0.05377049]
["bitfinex-derivatives","SOLF0:USTF0",1744597940528,6.02375019,134.05,134.01,6.02477049]
["bitfinex-derivatives","SOLF0:USTF0",1744597940835,0.05385019,134.05,134.01,6.02477049]
["bitfinex-derivatives","SOLF0:USTF0",1744597941034,0.05385019,134.05,134.01,0.05377049]
["bitfinex-derivatives","SOLF0:USTF0",1744597941229,0.05385019,134.05,134.01,6.02497049]
["bitfinex-derivatives","SOLF0:USTF0",1744597941535,0.05385019,134.05,134.01,0.05377049]
["bitfinex-derivatives","SOLF0:USTF0",1744597941737,0.05385019,134.05,134.03,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1744597942031,0.05385019,134.05,134.01,0.05377049]
["bitfinex-derivatives","SOLF0:USTF0",1744597942224,0.05385019,134.05,134.04,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1744597943532,0.05385019,134.05,134.01,0.05377049]
["bitfinex-derivatives","SOLF0:USTF0",1744597943533,0.05385019,134.05,134.03,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1744597943933,0.05385019,134.05,134.01,0.05377049]
["bitfinex-derivatives","SOLF0:USTF0",1744597944932,0.05385019,134.05,134.02,7.24295472]
["bitfinex-derivatives","SOLF0:USTF0",1744597945233,0.05385019,134.05,134.04,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1744597946838,0.05385019,134.05,134.01,0.05377049]
["bitfinex-derivatives","SOLF0:USTF0",1744597947141,11.9292,134.17,134.02,6.93989945]
["bitfinex-derivatives","SOLF0:USTF0",1744597947330,47.0921,134.16,134.02,20.75702152]
["bitfinex-derivatives","SOLF0:USTF0",1744597947546,51.1564,134.16,134.03,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1744597947840,5.9679,134.09,134.05,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1744597948035,51.1564,134.16,134.03,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1744597948340,0.04917223,134.11,134.08,0.05539764]
["bitfinex-derivatives","SOLF0:USTF0",1744597949432,14.81733349,134.19,134.08,0.05539764]
["bitfinex-derivatives","SOLF0:USTF0",1744597949433,173.56324276,134.39,134.09,642.92534642]
["bitfinex-derivatives","SOLF0:USTF0",1744597949740,2.0211,134.3,134.21,13.51926195]
["bitfinex-derivatives","SOLF0:USTF0",1744597949935,2.0211,134.3,134.15,13.51926195]
["bitfinex-derivatives","SOLF0:USTF0",1744597949936,2.0481,134.29,134.15,13.51926195]
["bitfinex-derivatives","SOLF0:USTF0",1744597950239,173.56324276,134.39,134.23,13.51926195]
["bitfinex-derivatives","SOLF0:USTF0",1744597950436,5.9596,134.28,134.23,13.51926195]
["bitfinex-derivatives","SOLF0:USTF0",1744597950738,4.1231,134.32,134.29,0.04809415]
["bitfinex-derivatives","SOLF0:USTF0",1744597950739,0.0509216,134.31,134.29,0.04809415]
["bitfinex-derivatives","SOLF0:USTF0",1744597950937,4.1231,134.32,134.21,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1744597951134,45.04,134.3,134.2,13.51926195]
["bitfinex-derivatives","SOLF0:USTF0",1744597951439,2.0481,134.29,134.17,636.0]
["bitfinex-derivatives","SOLF0:USTF0",1744597951735,2.0481,134.29,134.19,13.51926195]
["bitfinex-derivatives","SOLF0:USTF0",1744597951939,2.0481,134.29,134.22,13.51926195]
["bitfinex-derivatives","SOLF0:USTF0",1744597952136,4.1231,134.32,134.23,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1744597952339,0.0486768,134.27,134.24,0.04707338]
["bitfinex-derivatives","SOLF0:USTF0",1744597954941,2.1164,134.32,134.24,0.04707338]
["bitfinex-derivatives","SOLF0:USTF0",1744597955135,53.85096195,134.48,134.24,0.04707338]
["bitfinex-derivatives","SOLF0:USTF0",1744597955136,59.4602,134.59,134.29,13.51926195]
["bitfinex-derivatives","SOLF0:USTF0",1744597955442,60.46956195,134.52,134.36,13.51926195]
["bitfinex-derivatives","SOLF0:USTF0",1744597955641,60.46956195,134.52,134.42,13.51926195]
["bitfinex-derivatives","SOLF0:USTF0",1744597955642,1.9503,134.52,134.42,13.51926195]
["bitfinex-derivatives","SOLF0:USTF0",1744597955843,1.9503,134.52,134.43,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1744597956032,0.05714114,134.48,134.46,0.05694108]
["bitfinex-derivatives","SOLF0:USTF0",1744597956437,0.05714114,134.48,134.46,45.05694108]
["bitfinex-derivatives","SOLF0:USTF0",1744597957041,13.51926195,134.6,134.46,58.57620303]
["bitfinex-derivatives","SOLF0:USTF0",1744597957245,4.0963,134.59,134.48,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744597957445,1.9776,134.62,134.51,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744597957742,1.29348796,134.71,134.57,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744597957952,1.29348796,134.71,134.57,66.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744597958147,0.05337453,134.65,134.63,0.04701789]
["bitfinex-derivatives","SOLF0:USTF0",1744597958446,1.9776,134.71,134.63,0.04701789]
["bitfinex-derivatives","SOLF0:USTF0",1744597958644,0.05116602,134.65,134.63,0.04701789]
["bitfinex-derivatives","SOLF0:USTF0",1744597959046,1.9776,134.71,134.63,0.04701789]
["bitfinex-derivatives","SOLF0:USTF0",1744597959242,0.04718027,134.65,134.63,0.04701789]
["bitfinex-derivatives","SOLF0:USTF0",1744597959443,1.9776,134.71,134.63,0.04701789]
["bitfinex-derivatives","SOLF0:USTF0",1744597959651,0.05673008,134.65,134.63,0.04701789]
["bitfinex-derivatives","SOLF0:USTF0",1744597959844,1.9776,134.71,134.63,0.04701789]
["bitfinex-derivatives","SOLF0:USTF0",1744597960147,0.05322035,134.65,134.63,0.04701789]
["bitfinex-derivatives","SOLF0:USTF0",1744597960347,44.96,134.7,134.63,0.04701789]
["bitfinex-derivatives","SOLF0:USTF0",1744597960546,0.05606146,134.65,134.63,0.04701789]
["bitfinex-derivatives","SOLF0:USTF0",1744597960745,1.9776,134.71,134.63,0.04701789]
["bitfinex-derivatives","SOLF0:USTF0",1744597960946,0.05206718,134.65,134.63,0.04701789]
["bitfinex-derivatives","SOLF0:USTF0",1744597961142,1.9776,134.71,134.63,0.04701789]
["bitfinex-derivatives","SOLF0:USTF0",1744597961349,0.04898963,134.65,134.63,0.04701789]
["bitfinex-derivatives","SOLF0:USTF0",1744597961549,46.8976,134.71,134.63,0.04701789]
["bitfinex-derivatives","SOLF0:USTF0",1744597961751,0.04954248,134.68,134.63,0.04701789]
["bitfinex-derivatives","SOLF0:USTF0",1744597961946,21.80061851,134.67,134.54,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1744597962149,2.0219,134.66,134.5,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744597962449,2.0219,134.66,134.53,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744597962653,2.0219,134.66,134.54,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1744597963155,2.0219,134.66,134.53,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744597963156,0.05453248,134.61,134.59,0.05402835]
["bitfinex-derivatives","SOLF0:USTF0",1744597963557,5.9448,134.61,134.59,0.05402835]
["bitfinex-derivatives","SOLF0:USTF0",1744597963753,0.05595374,134.61,134.52,634.46]
["bitfinex-derivatives","SOLF0:USTF0",1744597964154,2.0219,134.66,134.57,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744597964356,634.2,134.78,134.58,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1744597964552,4.0273,134.77,134.58,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1744597964854,21.80061851,134.75,134.6,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744597965054,21.80061851,134.75,134.66,0.05019718]
["bitfinex-derivatives","SOLF0:USTF0",1744597965055,0.05469094,134.69,134.66,0.05019718]
["bitfinex-derivatives","SOLF0:USTF0",1744597965455,44.9,134.73,134.62,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744597965655,0.04725376,134.69,134.66,0.05642526]
["bitfinex-derivatives","SOLF0:USTF0",1744597968955,0.00023587,134.69,134.66,0.05642526]
["bitfinex-derivatives","SOLF0:USTF0",1744597970560,0.00023587,134.69,134.66,21.85704377]
["bitfinex-derivatives","SOLF0:USTF0",1744597970761,4.0273,134.77,134.66,29.27704377]
["bitfinex-derivatives","SOLF0:USTF0",1744597970959,4.0273,134.77,134.68,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744597971160,4.0273,134.77,134.63,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1744597971360,4.0273,134.77,134.68,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744597971561,23.89851851,134.83,134.69,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1744597971760,4.0001,134.82,134.69,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1744597972058,5.9381,134.76,134.75,0.0554405]
["bitfinex-derivatives","SOLF0:USTF0",1744597972454,0.05133346,134.77,134.75,0.0554405]
["bitfinex-derivatives","SOLF0:USTF0",1744597972654,5.9377,134.77,134.75,0.0554405]
["bitfinex-derivatives","SOLF0:USTF0",1744597972857,0.05029325,134.77,134.69,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1744597973055,5.9385,134.76,134.69,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1744597973461,46.32,134.79,134.69,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1744597973968,4.0001,134.82,134.7,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744597974167,0.05255584,134.75,134.73,0.04841562]
["bitfinex-derivatives","SOLF0:USTF0",1744597974465,4.0001,134.82,134.7,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744597974669,0.0479442,134.75,134.73,0.05182285]
["bitfinex-derivatives","SOLF0:USTF0",1744597974866,634.84,134.91,134.74,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1744597975162,21.80061851,134.93,134.79,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744597975371,6.0922,134.93,134.79,69.70061851]
["bitfinex-derivatives","SOLF0:USTF0",1744597975667,6.0922,134.93,134.79,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1744597975969,21.80061851,134.92,134.79,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1744597976168,0.05406476,134.87,134.85,0.04940467]
["bitfinex-derivatives","SOLF0:USTF0",1744597976565,69.68061851,134.89,134.74,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744597976868,47.88,134.89,134.77,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744597977065,5.9343,134.87,134.78,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1744597977265,47.88,134.89,134.78,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1744597977465,47.88,134.89,134.77,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744597977663,0.05490797,134.85,134.82,0.0501378]
["bitfinex-derivatives","SOLF0:USTF0",1744597979672,5.98960797,134.85,134.82,0.0501378]
["bitfinex-derivatives","SOLF0:USTF0",1744597979867,47.88,134.89,134.82,0.0501378]
["bitfinex-derivatives","SOLF0:USTF0",1744597980066,69.68061851,134.89,134.82,0.0501378]
["bitfinex-derivatives","SOLF0:USTF0",1744597980269,69.68061851,134.89,134.73,588.22]
["bitfinex-derivatives","SOLF0:USTF0",1744597980572,69.68061851,134.89,134.75,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744597980768,637.7,134.9,134.78,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744597981168,5.9331,134.89,134.81,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744597981471,0.0568048,134.86,134.84,21.85687715]
["bitfinex-derivatives","SOLF0:USTF0",1744597981669,10.1029,134.93,134.84,21.85687715]
["bitfinex-derivatives","SOLF0:USTF0",1744597981969,10.1029,134.93,134.84,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744597982266,25.0,134.94,134.87,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744597982474,25.0,134.94,134.88,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1744597983069,0.05503077,134.92,134.9,0.05118755]
["bitfinex-derivatives","SOLF0:USTF0",1744597984771,0.05503077,134.92,134.91,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1744597986075,0.05503077,134.92,134.9,0.05118755]
["bitfinex-derivatives","SOLF0:USTF0",1744597989770,24.83266031,134.94,134.9,0.05118755]
["bitfinex-derivatives","SOLF0:USTF0",1744597989970,24.83266031,134.94,134.93,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744597990176,24.15816031,134.94,134.93,74.52061851]
["bitfinex-derivatives","SOLF0:USTF0",1744597990473,24.15816031,134.94,134.93,81.94061851]
["bitfinex-derivatives","SOLF0:USTF0",1744597990875,2.0137,135.05,134.93,81.94061851]
["bitfinex-derivatives","SOLF0:USTF0",1744597991079,0.05270697,134.95,134.93,74.52061851]
["bitfinex-derivatives","SOLF0:USTF0",1744597991267,2.0137,135.05,134.93,74.52061851]
["bitfinex-derivatives","SOLF0:USTF0",1744597991472,0.05546512,134.95,134.93,74.57078081]
["bitfinex-derivatives","SOLF0:USTF0",1744597991668,2.0137,135.05,134.93,74.52061851]
["bitfinex-derivatives","SOLF0:USTF0",1744597991874,5.928,135.01,134.93,74.52061851]
["bitfinex-derivatives","SOLF0:USTF0",1744597992378,5.9282,135.0,134.92,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1744597992574,54.7137,135.05,134.92,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1744597992879,0.0492738,134.97,134.95,0.05013922]
["bitfinex-derivatives","SOLF0:USTF0",1744597993170,54.7137,135.05,134.92,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1744597993365,54.7137,135.05,134.95,0.05069769]
["bitfinex-derivatives","SOLF0:USTF0",1744597993569,0.05594959,135.0,134.92,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1744597993767,0.05594959,135.0,134.99,0.05456595]
["bitfinex-derivatives","SOLF0:USTF0",1744597993969,5.98414959,135.0,134.99,0.05456595]
["bitfinex-derivatives","SOLF0:USTF0",1744597994177,0.05594959,135.0,134.93,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744597994377,0.05594959,135.0,134.99,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744597994577,2.0911,135.1,134.99,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1744597995572,2.0911,135.1,134.96,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744597995773,0.05382737,135.04,135.01,0.04751103]
["bitfinex-derivatives","SOLF0:USTF0",1744597997671,5.98032737,135.04,135.01,0.04751103]
["bitfinex-derivatives","SOLF0:USTF0",1744597998176,0.05382737,135.04,135.01,0.04751103]
["bitfinex-derivatives","SOLF0:USTF0",1744597998374,0.05382737,135.04,135.01,74.52812954]
["bitfinex-derivatives","SOLF0:USTF0",1744597998570,29.55,135.42,135.05,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744597998779,4.2959,135.3,135.2,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744597998975,2.153,135.29,135.21,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744597999172,2.153,135.29,135.24,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744597999370,74.48061851,135.41,135.27,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744597999569,6.4938,135.39,135.21,74.48061851]
["bitfinex-derivatives","SOLF0:USTF0",1744597999776,0.05188036,135.35,135.19,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744597999969,21.80061851,135.33,135.14,0.3231]
["bitfinex-derivatives","SOLF0:USTF0",1744598000174,639.32,135.32,135.14,0.3231]
["bitfinex-derivatives","SOLF0:USTF0",1744598000373,639.32,135.32,135.18,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744598000675,54.793,135.31,135.21,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744598000876,54.793,135.31,135.16,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744598001077,21.80061851,135.25,134.96,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744598001277,21.80061851,135.22,135.07,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744598001478,6.3844,135.21,135.07,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744598002181,0.05163155,135.15,135.13,0.04916063]
["bitfinex-derivatives","SOLF0:USTF0",1744598002573,52.64,135.18,135.13,0.04916063]
["bitfinex-derivatives","SOLF0:USTF0",1744598002881,0.05514792,135.15,135.13,0.04916063]
["bitfinex-derivatives","SOLF0:USTF0",1744598003080,0.05514792,135.15,135.01,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744598003280,21.85576643,135.15,135.01,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744598003576,52.64,135.18,135.07,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744598003879,2.0436,135.17,135.07,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744598004082,5.9219,135.15,135.07,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744598004283,0.04736501,135.13,135.11,0.0549583]
["bitfinex-derivatives","SOLF0:USTF0",1744598004481,6.364,135.21,135.11,0.0549583]
["bitfinex-derivatives","SOLF0:USTF0",1744598004672,6.364,135.21,135.1,74.44061851]
["bitfinex-derivatives","SOLF0:USTF0",1744598005178,6.364,135.21,135.1,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1744598005887,0.05215591,135.17,135.16,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744598006182,2.0181,135.3,135.16,77.14061851]
["bitfinex-derivatives","SOLF0:USTF0",1744598006384,4.0413,135.38,135.23,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744598006585,4.0413,135.38,135.23,77.14061851]
["bitfinex-derivatives","SOLF0:USTF0",1744598006987,21.80061851,135.37,135.23,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1744598007287,0.05359833,135.32,135.19,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1744598007585,21.80061851,135.34,135.19,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1744598008284,2.1902,135.33,135.19,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1744598008486,0.0554563,135.28,135.25,0.05243628]
["bitfinex-derivatives","SOLF0:USTF0",1744598008681,2.1902,135.33,135.25,0.05243628]
["bitfinex-derivatives","SOLF0:USTF0",1744598009280,5.9127,135.36,135.27,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744598009485,4.0413,135.38,135.27,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744598009687,2.141,135.39,135.27,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744598009888,0.05487782,135.34,135.31,0.04745139]
["bitfinex-derivatives","SOLF0:USTF0",1744598014594,0.05487782,135.34,135.31,21.8480699]
["bitfinex-derivatives","SOLF0:USTF0",1744598014796,0.05487782,135.34,135.31,82.7080699]
["bitfinex-derivatives","SOLF0:USTF0",1744598015490,0.25987,135.41,135.31,90.0880699]
["bitfinex-derivatives","SOLF0:USTF0",1744598015793,21.80061851,135.6,135.38,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744598015994,7.6415288,135.59,135.43,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744598016196,6.2894,135.59,135.43,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744598016393,6.2894,135.59,135.49,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744598016888,5.9045,135.54,135.53,0.05099543]
["bitfinex-derivatives","SOLF0:USTF0",1744598017595,0.05471783,135.55,135.53,0.05099543]
["bitfinex-derivatives","SOLF0:USTF0",1744598018092,0.05471783,135.55,135.4,0.3154]
["bitfinex-derivatives","SOLF0:USTF0",1744598018093,0.05471783,135.55,135.46,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744598018396,60.84,135.61,135.49,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744598018600,68.7212,135.67,135.55,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744598019291,21.80061851,135.64,135.5,84.18061851]
["bitfinex-derivatives","SOLF0:USTF0",1744598019491,5.9015,135.61,135.6,4.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1744598019693,68.7212,135.67,135.54,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744598020197,68.7212,135.67,135.57,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744598020396,5.9018,135.61,135.54,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744598020894,5.9018,135.61,135.56,0.04755603]
["bitfinex-derivatives","SOLF0:USTF0",1744598021086,0.05093489,135.59,135.56,0.04755603]
["bitfinex-derivatives","SOLF0:USTF0",1744598021489,6.3412,135.67,135.57,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744598021696,0.05574884,135.59,135.56,0.04663069]
["bitfinex-derivatives","SOLF0:USTF0",1744598021897,0.05574884,135.59,135.56,21.8472492]
["bitfinex-derivatives","SOLF0:USTF0",1744598022093,6.3412,135.67,135.56,21.8472492]
["bitfinex-derivatives","SOLF0:USTF0",1744598022094,6.3412,135.67,135.57,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1744598022294,6.3412,135.67,135.59,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744598022694,0.04977457,135.63,135.52,84.14061851]
["bitfinex-derivatives","SOLF0:USTF0",1744598022896,0.04977457,135.63,135.62,0.05629554]
["bitfinex-derivatives","SOLF0:USTF0",1744598023195,6.3412,135.67,135.55,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744598023391,0.04674312,135.64,135.61,0.05437081]
["bitfinex-derivatives","SOLF0:USTF0",1744598024194,5.901,135.62,135.61,0.05437081]
["bitfinex-derivatives","SOLF0:USTF0",1744598024798,7.38,135.62,135.5,607.26061851]
["bitfinex-derivatives","SOLF0:USTF0",1744598024993,0.04674312,135.64,135.5,607.26061851]
["bitfinex-derivatives","SOLF0:USTF0",1744598025193,21.80061851,135.63,135.5,607.26061851]
["bitfinex-derivatives","SOLF0:USTF0",1744598025393,64.24,135.65,135.5,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744598025600,64.24,135.65,135.56,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744598026099,0.0568256,135.62,135.59,0.04851058]
["bitfinex-derivatives","SOLF0:USTF0",1744598028100,0.0568256,135.62,135.53,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744598028393,64.22,135.63,135.53,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744598028795,64.22,135.63,135.5,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1744598029100,21.80061851,135.61,135.46,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744598029296,21.80061851,135.61,135.55,0.04841854]
["bitfinex-derivatives","SOLF0:USTF0",1744598029498,28.14181851,135.67,135.55,0.04841854]
["bitfinex-derivatives","SOLF0:USTF0",1744598029499,0.05284967,135.58,135.55,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744598029691,1.35126551,135.66,135.5,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1744598029892,1.35126551,135.66,135.58,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744598030097,6.3412,135.67,135.61,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744598030301,2.0873,135.67,135.64,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744598030597,2.13552967,135.67,135.64,0.05411786]
["bitfinex-derivatives","SOLF0:USTF0",1744598031496,5.8993,135.66,135.64,0.05411786]
["bitfinex-derivatives","SOLF0:USTF0",1744598031696,2.13552967,135.67,135.64,0.05411786]
["bitfinex-derivatives","SOLF0:USTF0",1744598032194,0.04822967,135.67,135.65,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744598032392,4.1711,135.73,135.65,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744598032893,4.1711,135.73,135.63,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1744598033097,2.1052,135.73,135.68,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744598033599,0.05230102,135.72,135.69,0.05665908]
["bitfinex-derivatives","SOLF0:USTF0",1744598034202,0.05230102,135.72,135.71,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744598034799,0.05230102,135.72,135.69,0.05665908]
["bitfinex-derivatives","SOLF0:USTF0",1744598034996,0.05230102,135.72,135.71,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744598035197,4.82048968,135.74,135.71,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744598036093,4.3293,135.83,135.71,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744598036292,0.04714081,135.74,135.71,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744598036497,4.3293,135.83,135.71,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744598036695,4.3293,135.83,135.78,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744598036995,4.3293,135.83,135.79,0.04737085]
["bitfinex-derivatives","SOLF0:USTF0",1744598037192,0.04781062,135.82,135.79,0.04737085]
["bitfinex-derivatives","SOLF0:USTF0",1744598037392,0.04781062,135.82,135.75,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744598037596,0.04781062,135.82,135.79,0.05682349]
["bitfinex-derivatives","SOLF0:USTF0",1744598037801,0.04781062,135.82,135.51,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1744598037999,0.04781062,135.82,135.7,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744598038200,5.8964,135.73,135.67,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744598038401,64.16,135.8,135.67,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744598038801,64.16,135.8,135.7,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744598039004,64.16,135.8,135.69,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744598039316,5.8962,135.73,135.72,0.05221555]
["bitfinex-derivatives","SOLF0:USTF0",1744598039499,0.05196958,135.75,135.72,0.05221555]
["bitfinex-derivatives","SOLF0:USTF0",1744598040006,67.14,136.0,135.74,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744598040305,21.80061851,135.96,135.79,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744598040505,1.34842908,135.95,135.8,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1744598040899,4.1907,135.97,135.8,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1744598040900,4.1907,135.97,135.83,21.80061851]
["bitfinex-derivatives","SOLF0:USTF0",1744598041405,0.05372594,135.91,135.89,0.05319447]
["bitfinex-derivatives","SOLF0:USTF0",1744598041795,0.05365985,135.91,135.89,0.05319447]
["bitfinex-derivatives","SOLF0:USTF0",1744598041998,5.8889,135.9,135.89,0.05319447]
["bitfinex-derivatives","SOLF0:USTF0",1744598042196,0.05365985,135.91,135.75,0.3053]
["bitfinex-derivatives","SOLF0:USTF0",1744598042404,0.05365985,135.91,135.72,584.04]
["bitfinex-derivatives","SOLF0:USTF0",1744598042405,584.04,135.91,135.74,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1744598042606,584.04,135.91,135.79,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598043008,5.8902,135.87,135.82,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598043205,2.01,135.92,135.8,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598043605,0.04662093,135.86,135.83,0.05429385]
["bitfinex-derivatives","SOLF0:USTF0",1744598044105,0.05657194,135.86,135.83,21.63597141]
["bitfinex-derivatives","SOLF0:USTF0",1744598044306,7.8983,135.92,135.83,21.63597141]
["bitfinex-derivatives","SOLF0:USTF0",1744598044507,2.01,135.92,135.86,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598044805,4.1907,135.97,135.89,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598045006,3.0,136.0,135.89,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598045509,0.05260885,135.96,135.93,0.05642056]
["bitfinex-derivatives","SOLF0:USTF0",1744598047403,5.8867,135.95,135.93,0.05642056]
["bitfinex-derivatives","SOLF0:USTF0",1744598047609,0.05260885,135.96,135.93,0.05642056]
["bitfinex-derivatives","SOLF0:USTF0",1744598047908,5.8867,135.95,135.93,0.05642056]
["bitfinex-derivatives","SOLF0:USTF0",1744598048110,0.05260885,135.96,135.93,0.05642056]
["bitfinex-derivatives","SOLF0:USTF0",1744598049107,5.8871,135.94,135.93,0.05642056]
["bitfinex-derivatives","SOLF0:USTF0",1744598049304,0.05260885,135.96,135.82,0.3565]
["bitfinex-derivatives","SOLF0:USTF0",1744598049508,0.05260885,135.96,135.82,85.9983558]
["bitfinex-derivatives","SOLF0:USTF0",1744598049712,21.5818558,135.95,135.82,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598049914,2.0921,135.99,135.85,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598050211,21.5818558,135.95,135.82,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598050407,64.06,135.94,135.8,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1744598050611,0.05402683,135.9,135.87,0.05538255]
["bitfinex-derivatives","SOLF0:USTF0",1744598050814,5.8899,135.88,135.87,0.05538255]
["bitfinex-derivatives","SOLF0:USTF0",1744598051801,2.11,135.89,135.8,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1744598052111,5.8913,135.85,135.8,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1744598052303,2.11,135.89,135.76,604.9018558]
["bitfinex-derivatives","SOLF0:USTF0",1744598053010,0.05563039,135.84,135.81,0.04680259]
["bitfinex-derivatives","SOLF0:USTF0",1744598053210,5.94723039,135.84,135.81,0.04680259]
["bitfinex-derivatives","SOLF0:USTF0",1744598053606,5.8871,135.95,135.83,43.1637116]
["bitfinex-derivatives","SOLF0:USTF0",1744598053812,2.1401,135.99,135.88,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598054808,0.05529455,135.95,135.92,0.04662535]
["bitfinex-derivatives","SOLF0:USTF0",1744598056004,5.8876,135.93,135.92,0.04662535]
["bitfinex-derivatives","SOLF0:USTF0",1744598056306,0.05529455,135.95,135.92,0.04662535]
["bitfinex-derivatives","SOLF0:USTF0",1744598057214,5.8871,135.94,135.92,0.04662535]
["bitfinex-derivatives","SOLF0:USTF0",1744598057511,0.05529455,135.95,135.92,0.04662535]
["bitfinex-derivatives","SOLF0:USTF0",1744598057512,5.8876,135.93,135.92,0.04662535]
["bitfinex-derivatives","SOLF0:USTF0",1744598058210,7.36,135.93,135.82,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598058515,2.1533,135.92,135.82,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598059116,2.1533,135.92,135.8,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598059314,2.1533,135.92,135.83,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598059511,0.04678113,135.87,135.85,0.05260656]
["bitfinex-derivatives","SOLF0:USTF0",1744598059706,5.8874,135.94,135.86,83.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598059910,5.8874,135.94,135.91,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598060313,2.0889,135.97,135.84,583.12]
["bitfinex-derivatives","SOLF0:USTF0",1744598060614,2.0889,135.97,135.85,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598060813,5.8887,135.91,135.89,0.05425532]
["bitfinex-derivatives","SOLF0:USTF0",1744598061014,0.04744872,135.92,135.89,63.63425532]
["bitfinex-derivatives","SOLF0:USTF0",1744598061415,5.8885,135.91,135.89,63.63425532]
["bitfinex-derivatives","SOLF0:USTF0",1744598062019,5.8889,135.9,135.89,63.63425532]
["bitfinex-derivatives","SOLF0:USTF0",1744598062210,0.04744872,135.92,135.89,63.63425532]
["bitfinex-derivatives","SOLF0:USTF0",1744598062612,5.93554872,135.92,135.89,63.63425532]
["bitfinex-derivatives","SOLF0:USTF0",1744598062811,0.04744872,135.92,135.89,63.63425532]
["bitfinex-derivatives","SOLF0:USTF0",1744598063412,0.04744872,135.92,135.91,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598064722,63.58,136.04,135.91,50.5237116]
["bitfinex-derivatives","SOLF0:USTF0",1744598065018,6.3161,136.06,135.97,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598065421,63.58,136.24,135.99,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598065713,63.58,136.24,135.98,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1744598065714,4.2079,136.15,135.98,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1744598065918,4.2079,136.15,136.1,7.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744598065919,0.04825469,136.13,136.1,7.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744598066220,2.1082,136.14,136.02,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598066420,2.1082,136.14,136.05,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598067217,0.05053907,136.11,136.08,0.05023446]
["bitfinex-derivatives","SOLF0:USTF0",1744598067720,1.34634792,136.17,136.02,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598067915,0.04993869,136.11,136.08,0.05431467]
["bitfinex-derivatives","SOLF0:USTF0",1744598068219,21.5818558,136.18,136.02,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598068415,0.04696206,136.11,136.08,0.046575]
["bitfinex-derivatives","SOLF0:USTF0",1744598068823,4.2229,136.19,136.02,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598069116,0.05443405,136.11,136.08,5.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744598069321,63.56,136.12,135.99,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598069512,21.5818558,136.1,135.84,177.54566197]
["bitfinex-derivatives","SOLF0:USTF0",1744598069716,21.5818558,136.04,135.89,0.3512]
["bitfinex-derivatives","SOLF0:USTF0",1744598069912,65.7013,136.03,135.89,21.9330558]
["bitfinex-derivatives","SOLF0:USTF0",1744598070320,0.04644899,135.97,135.95,0.05538854]
["bitfinex-derivatives","SOLF0:USTF0",1744598070520,63.58644899,135.97,135.87,84.54674787]
["bitfinex-derivatives","SOLF0:USTF0",1744598070822,23.6305558,136.02,135.91,31.48244602]
["bitfinex-derivatives","SOLF0:USTF0",1744598071022,63.54,136.01,135.91,31.48244602]
["bitfinex-derivatives","SOLF0:USTF0",1744598071225,2.0487,136.02,135.91,31.48244602]
["bitfinex-derivatives","SOLF0:USTF0",1744598071412,63.54,136.01,135.91,31.48244602]
["bitfinex-derivatives","SOLF0:USTF0",1744598071918,0.05556563,135.98,135.95,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744598072122,5.8863,135.96,135.95,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744598073018,0.05556563,135.98,135.95,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744598073215,0.05556563,135.98,135.95,21.58188219]
["bitfinex-derivatives","SOLF0:USTF0",1744598074425,2.0487,136.02,135.95,21.58188219]
["bitfinex-derivatives","SOLF0:USTF0",1744598074617,63.54,136.08,135.98,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598074824,65.6665,136.08,135.98,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598075722,0.05165464,136.04,136.02,0.05085574]
["bitfinex-derivatives","SOLF0:USTF0",1744598075922,5.8832,136.03,136.02,0.05085574]
["bitfinex-derivatives","SOLF0:USTF0",1744598076625,0.05165464,136.04,135.98,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598077522,5.8842,136.01,135.98,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598077718,0.05165464,136.04,136.0,0.0433848]
["bitfinex-derivatives","SOLF0:USTF0",1744598077919,89.4569558,136.08,136.0,0.0433848]
["bitfinex-derivatives","SOLF0:USTF0",1744598078120,0.0534278,136.03,135.91,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598078517,5.8857,135.98,135.96,0.0433848]
["bitfinex-derivatives","SOLF0:USTF0",1744598078831,0.04660105,135.98,135.91,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598079021,5.8863,135.96,135.91,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598079217,0.04660105,135.98,135.93,0.0433848]
["bitfinex-derivatives","SOLF0:USTF0",1744598079421,2.0568,136.01,135.93,0.0433848]
["bitfinex-derivatives","SOLF0:USTF0",1744598079621,0.05274958,135.97,135.93,0.0433848]
["bitfinex-derivatives","SOLF0:USTF0",1744598079921,0.05274958,135.97,135.94,0.0433848]
["bitfinex-derivatives","SOLF0:USTF0",1744598080524,5.8867,135.95,135.94,0.0433848]
["bitfinex-derivatives","SOLF0:USTF0",1744598080826,0.05274958,135.97,135.94,0.0433848]
["bitfinex-derivatives","SOLF0:USTF0",1744598081526,5.8866,135.96,135.94,0.0433848]
["bitfinex-derivatives","SOLF0:USTF0",1744598081720,0.05274958,135.97,135.94,0.0433848]
["bitfinex-derivatives","SOLF0:USTF0",1744598082721,5.8863,135.96,135.94,0.0433848]
["bitfinex-derivatives","SOLF0:USTF0",1744598082928,0.05274958,135.97,135.94,0.0433848]
["bitfinex-derivatives","SOLF0:USTF0",1744598084026,5.8863,135.96,135.94,0.0433848]
["bitfinex-derivatives","SOLF0:USTF0",1744598084631,21.5818558,136.18,135.95,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598084831,4.3207,136.13,136.02,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598085031,4.3207,136.13,136.03,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1744598085232,2.1599,136.12,136.02,604.2418558]
["bitfinex-derivatives","SOLF0:USTF0",1744598085431,2.1599,136.12,135.99,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598085630,23.7417558,136.12,135.99,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598085832,0.04969184,136.07,136.04,0.05225481]
["bitfinex-derivatives","SOLF0:USTF0",1744598086233,5.8824,136.05,136.04,0.05225481]
["bitfinex-derivatives","SOLF0:USTF0",1744598088035,0.04969184,136.07,135.96,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598088335,61.96,136.08,135.95,644.62]
["bitfinex-derivatives","SOLF0:USTF0",1744598089338,0.05028396,136.03,136.0,7.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744598089629,5.8841,136.01,136.0,7.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744598091533,13.2441,136.01,136.0,7.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744598091832,66.3041,136.01,136.0,7.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744598092037,5.8899,135.88,135.85,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598092233,664.6018558,135.95,135.81,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598092435,21.5818558,135.86,135.77,2.46513452]
["bitfinex-derivatives","SOLF0:USTF0",1744598092736,21.5818558,135.8,135.68,149.17623256]
["bitfinex-derivatives","SOLF0:USTF0",1744598092935,21.5818558,135.77,135.68,149.17623256]
["bitfinex-derivatives","SOLF0:USTF0",1744598093134,5.898,135.69,135.68,149.17623256]
["bitfinex-derivatives","SOLF0:USTF0",1744598093338,66.318,135.69,135.68,19.71623256]
["bitfinex-derivatives","SOLF0:USTF0",1744598093639,67.8,135.69,135.55,0.5285]
["bitfinex-derivatives","SOLF0:USTF0",1744598093856,21.5818558,135.67,135.5,1.2832095]
["bitfinex-derivatives","SOLF0:USTF0",1744598094147,582.76,135.66,135.48,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1744598094349,0.05490341,135.6,135.52,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598094548,0.05490341,135.6,135.48,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1744598094549,21.5818558,135.73,135.48,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1744598094750,60.44,135.74,135.6,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598095150,5.899,135.67,135.6,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598095350,582.76,135.71,135.35,3496.62]
["bitfinex-derivatives","SOLF0:USTF0",1744598095550,21.5818558,135.68,135.5,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1744598095750,22.07,135.7,135.5,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1744598095952,21.5818558,135.61,135.5,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1744598096351,604.3418558,135.63,135.5,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1744598096553,604.7018558,135.63,135.5,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1744598096753,1.28446462,135.62,135.5,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1744598097057,21.5818558,135.6,135.5,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1744598097257,0.05362115,135.57,135.5,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1744598097456,0.05362115,135.57,135.5,23.7602558]
["bitfinex-derivatives","SOLF0:USTF0",1744598097647,604.7018558,135.7,135.53,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598097846,5.9034,135.57,135.5,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1744598098051,21.5818558,135.67,135.5,25.04400967]
["bitfinex-derivatives","SOLF0:USTF0",1744598098252,583.12,135.7,135.56,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598098450,68.29641279,135.74,135.59,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598098748,68.29641279,135.74,135.62,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598098957,0.04993322,135.68,135.65,0.05389853]
["bitfinex-derivatives","SOLF0:USTF0",1744598099456,583.12,135.77,135.46,583.46]
["bitfinex-derivatives","SOLF0:USTF0",1744598099656,21.63285427,135.68,135.36,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598099861,21.5818558,135.59,135.37,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1744598100051,21.5818558,135.59,135.43,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598100257,0.05584104,135.53,135.51,9.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744598100453,5.907,135.49,135.43,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598100661,583.46,135.6,135.46,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598101657,21.5818558,135.66,135.48,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598101850,21.5818558,135.6,135.43,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598102050,21.5818558,135.54,135.39,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598102558,1.47503503,135.59,135.48,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598102758,21.5818558,135.63,135.45,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598102959,21.5818558,135.6,135.45,21.63781489]
["bitfinex-derivatives","SOLF0:USTF0",1744598103158,1.28460687,135.64,135.51,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598103359,21.5818558,135.73,135.57,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598103656,5.9019,135.61,135.54,83.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598103861,1.28339879,135.72,135.54,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598104065,105.52875318,135.77,135.66,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598104356,105.52875318,135.77,135.6,605.4018558]
["bitfinex-derivatives","SOLF0:USTF0",1744598104560,0.05517927,135.73,135.69,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598104960,105.52875318,135.77,135.69,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598105255,0.0527229,135.72,135.67,0.05455763]
["bitfinex-derivatives","SOLF0:USTF0",1744598105463,5.9494229,135.72,135.69,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598105659,0.0527229,135.72,135.61,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1744598105857,583.82,135.81,135.61,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1744598105858,583.82,135.81,135.69,0.04830232]
["bitfinex-derivatives","SOLF0:USTF0",1744598106257,583.82,135.81,135.67,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598106453,5.8954,135.75,135.74,0.04822946]
["bitfinex-derivatives","SOLF0:USTF0",1744598107058,5.8954,135.75,135.74,2.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744598107559,583.86,135.88,135.74,2.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744598107764,583.86,135.88,135.76,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598108864,0.04858829,135.83,135.81,0.05628801]
["bitfinex-derivatives","SOLF0:USTF0",1744598109164,5.8923,135.82,135.81,0.05628801]
["bitfinex-derivatives","SOLF0:USTF0",1744598109764,5.8923,135.82,135.81,8.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744598110162,68.29641279,136.01,135.81,7.36008801]
["bitfinex-derivatives","SOLF0:USTF0",1744598110357,1.34815676,135.99,135.89,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598110554,16.61232704,136.0,135.89,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598110755,583.82,136.05,135.92,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598110958,1.34750758,136.04,135.92,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598111162,5.8876,135.93,135.89,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598111462,583.82,136.05,135.89,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598111463,0.05629913,135.99,135.97,9.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744598111964,21.5818558,136.03,135.87,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598112359,21.5818558,136.03,135.9,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598112964,5.8864,135.96,135.95,0.05009309]
["bitfinex-derivatives","SOLF0:USTF0",1744598113166,5.8864,135.96,135.95,9.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744598115156,5.8863,135.97,135.95,9.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744598115363,0.04790141,135.98,135.95,9.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744598115964,583.82,136.05,135.95,21.58194889]
["bitfinex-derivatives","SOLF0:USTF0",1744598116166,583.82,136.05,135.98,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598116370,1.27988231,136.12,135.98,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598116571,636.1918558,136.13,135.98,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598116872,5.8841,136.02,135.98,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598117072,636.1918558,136.13,135.98,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598117272,614.61,136.13,136.01,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598117772,5.8824,136.06,136.01,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598117971,31.23,136.13,136.04,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598118173,5.8803,136.1,136.04,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598118373,31.23,136.13,136.07,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598118569,0.05281953,136.1,136.07,0.04718387]
["bitfinex-derivatives","SOLF0:USTF0",1744598119273,31.23,136.13,136.07,0.04718387]
["bitfinex-derivatives","SOLF0:USTF0",1744598119674,5.8811,136.08,136.07,0.04718387]
["bitfinex-derivatives","SOLF0:USTF0",1744598119973,31.23,136.13,136.07,0.04718387]
["bitfinex-derivatives","SOLF0:USTF0",1744598120271,5.8808,136.09,136.07,0.04718387]
["bitfinex-derivatives","SOLF0:USTF0",1744598120665,31.23,136.13,136.07,0.04718387]
["bitfinex-derivatives","SOLF0:USTF0",1744598120864,5.8811,136.09,136.07,0.04718387]
["bitfinex-derivatives","SOLF0:USTF0",1744598121064,31.23,136.13,136.07,0.04718387]
["bitfinex-derivatives","SOLF0:USTF0",1744598121574,0.05253111,136.11,136.07,0.04718387]
["bitfinex-derivatives","SOLF0:USTF0",1744598121976,5.8811,136.08,136.07,0.04718387]
["bitfinex-derivatives","SOLF0:USTF0",1744598123077,5.8811,136.08,136.07,8.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744598124177,13.2211,136.08,136.07,8.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744598124373,5.8811,136.08,136.07,8.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744598125074,5.8811,136.08,135.93,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1744598125075,7.34,136.08,135.93,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1744598125380,21.5818558,136.06,135.9,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598125676,1.3468252,136.05,135.93,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598125881,582.66,136.1,135.96,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598126178,582.66,136.1,135.99,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598126380,0.04726211,136.04,136.02,0.05476175]
["bitfinex-derivatives","SOLF0:USTF0",1744598126675,582.66,136.1,136.02,0.05476175]
["bitfinex-derivatives","SOLF0:USTF0",1744598126977,31.23,136.13,136.05,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598127272,31.23,136.13,136.08,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598127978,31.23,136.13,136.05,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598128380,0.05111355,136.12,136.09,0.04783916]
["bitfinex-derivatives","SOLF0:USTF0",1744598128575,5.8804,136.1,136.09,0.04783916]
["bitfinex-derivatives","SOLF0:USTF0",1744598130779,5.8804,136.1,136.09,3.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744598131985,5.93071355,136.12,136.09,21.58189496]
["bitfinex-derivatives","SOLF0:USTF0",1744598132281,5.93071355,136.12,136.09,3.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744598132282,0.05111355,136.12,136.09,3.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744598132482,5.8802,136.1,136.09,3.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744598132685,605.47136351,136.1,135.85,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1744598132888,0.0919,136.09,135.92,23.6608558]
["bitfinex-derivatives","SOLF0:USTF0",1744598133083,5.8854,135.98,135.93,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1744598133282,0.0919,136.09,135.93,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1744598133583,0.0919,136.09,135.95,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598133783,0.05498656,136.02,136.0,0.04795021]
["bitfinex-derivatives","SOLF0:USTF0",1744598133981,0.05498656,136.02,136.0,5.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744598134182,21.5818558,136.06,135.93,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1744598134390,21.5818558,136.06,135.83,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598134391,21.5818558,135.97,135.83,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598134584,5.8941,135.78,135.7,582.42]
["bitfinex-derivatives","SOLF0:USTF0",1744598134888,604.0018558,135.88,135.73,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598135191,5.8945,135.77,135.76,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744598135486,21.5818558,135.85,135.71,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1744598135788,1.56389528,135.87,135.73,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598135988,1.56389528,135.87,135.69,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1744598135989,1.47199528,135.87,135.82,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598136289,582.54,135.96,135.72,582.54]
["bitfinex-derivatives","SOLF0:USTF0",1744598136290,21.5818558,135.9,135.75,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598136483,0.05468688,135.86,135.81,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598136683,582.54,135.96,135.84,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598136883,582.54,135.96,135.82,0.04962519]
["bitfinex-derivatives","SOLF0:USTF0",1744598137088,582.54,135.96,135.82,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598137786,5.8899,135.88,135.85,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598137990,0.04927991,135.9,135.85,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598138194,0.04927991,135.9,135.88,0.05502732]
["bitfinex-derivatives","SOLF0:USTF0",1744598138487,5.8893,135.89,135.88,2.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744598139590,5.8951,135.76,135.73,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598139791,0.093,135.88,135.73,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598139989,21.5818558,135.87,135.73,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598140190,1.56488695,135.88,135.73,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598140787,0.04765669,135.82,135.67,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598140994,604.3218558,135.81,135.64,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598141294,604.3218558,135.81,135.58,582.74]
["bitfinex-derivatives","SOLF0:USTF0",1744598141295,5.903,135.58,135.55,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598141491,582.98,135.71,135.55,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598141694,21.5818558,135.69,135.55,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598141887,0.04685604,135.64,135.52,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598142192,583.078,135.71,135.52,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598142393,21.5818558,135.67,135.52,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598142589,0.04971773,135.59,135.5,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598142796,21.5818558,135.58,135.42,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598142997,1.3514909,135.57,135.42,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598143192,0.04722172,135.51,135.42,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598143397,5.909,135.44,135.42,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598143788,21.5818558,135.63,135.43,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598143995,1.35215832,135.62,135.49,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598144197,5.9059,135.51,135.49,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598144387,582.98,135.65,135.49,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598144589,582.98,135.65,135.53,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598144590,1.35187022,135.64,135.53,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598144788,582.98,135.65,135.46,583.58]
["bitfinex-derivatives","SOLF0:USTF0",1744598144789,22.93341604,135.63,135.47,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598145091,0.04797732,135.6,135.57,5.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744598145295,21.5818558,135.63,135.47,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598145598,21.5818558,135.63,135.5,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598145795,582.98,135.65,135.5,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598145796,5.9049,135.53,135.5,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598146098,582.98,135.65,135.5,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598146295,0.05037774,135.53,135.5,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598146499,5.9049,135.54,135.5,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598146799,0.05228492,135.53,135.5,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598147199,1.35154642,135.63,135.5,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598147500,0.05272983,135.53,135.5,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598147701,21.5818558,135.61,135.46,605.1618558]
["bitfinex-derivatives","SOLF0:USTF0",1744598147901,0.04724934,135.53,135.46,605.1618558]
["bitfinex-derivatives","SOLF0:USTF0",1744598148202,0.04724934,135.53,135.46,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598148401,0.04724934,135.53,135.4,25.7997558]
["bitfinex-derivatives","SOLF0:USTF0",1744598148602,0.04724934,135.53,135.4,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598148803,5.9083,135.46,135.4,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598149196,21.5818558,135.55,135.4,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598149402,583.88,135.57,135.43,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598149605,583.88,135.57,135.46,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598150405,5.9064,135.5,135.46,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598150801,583.88,135.57,135.46,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598151000,583.88,135.57,135.47,0.05003906]
["bitfinex-derivatives","SOLF0:USTF0",1744598151307,583.88,135.57,135.46,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598151308,583.88,135.57,135.51,0.0538948]
["bitfinex-derivatives","SOLF0:USTF0",1744598151507,5.95492982,135.53,135.51,0.0538948]
["bitfinex-derivatives","SOLF0:USTF0",1744598151808,0.04992982,135.53,135.51,0.0538948]
["bitfinex-derivatives","SOLF0:USTF0",1744598152203,5.95492982,135.53,135.51,0.0538948]
["bitfinex-derivatives","SOLF0:USTF0",1744598153005,5.9054,135.52,135.51,0.0538948]
["bitfinex-derivatives","SOLF0:USTF0",1744598154105,5.9054,135.52,135.51,9.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744598154705,7.38,135.52,135.35,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598154903,21.5818558,135.5,135.35,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598155305,5.9112,135.39,135.33,588.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744598155604,21.5818558,135.5,135.34,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598156104,21.5818558,135.43,135.27,1.28581721]
["bitfinex-derivatives","SOLF0:USTF0",1744598156306,21.5818558,135.34,135.21,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1744598156505,5.9185,135.22,135.21,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1744598156710,21.5818558,135.31,135.16,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598157107,0.04988081,135.25,135.22,0.05358111]
["bitfinex-derivatives","SOLF0:USTF0",1744598157402,584.58,135.33,135.16,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598157608,1.35464488,135.32,135.19,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598157910,606.1618558,135.33,135.19,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598158106,21.5818558,135.3,135.16,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598158408,584.58,135.33,135.05,584.58]
["bitfinex-derivatives","SOLF0:USTF0",1744598158409,21.5818558,135.24,135.05,584.58]
["bitfinex-derivatives","SOLF0:USTF0",1744598158608,606.21098697,135.24,135.08,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598158806,21.5818558,135.21,135.06,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1744598159006,21.5818558,135.18,135.0,1.28764893]
["bitfinex-derivatives","SOLF0:USTF0",1744598159209,21.5818558,135.09,134.88,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598159414,21.5818558,135.09,134.92,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598159606,585.02,135.1,134.95,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598159905,585.02,135.1,134.98,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598160111,21.5818558,135.15,134.98,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598160405,21.5818558,135.15,134.96,606.6018558]
["bitfinex-derivatives","SOLF0:USTF0",1744598160406,21.5818558,135.12,134.99,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598160600,39.03,135.15,135.05,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598160804,39.03,135.15,135.08,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598161305,39.03,135.15,135.11,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598161712,585.02,135.34,135.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1744598162013,24.41467004,135.33,135.18,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598162212,1.35494533,135.32,135.15,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598162408,0.04677037,135.27,135.15,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598162706,0.04677037,135.27,135.08,585.02]
["bitfinex-derivatives","SOLF0:USTF0",1744598162707,21.5818558,135.29,135.08,585.02]
["bitfinex-derivatives","SOLF0:USTF0",1744598162907,0.05540998,135.22,135.2,0.04913856]
["bitfinex-derivatives","SOLF0:USTF0",1744598163317,585.4,135.25,135.12,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598163608,0.05361988,135.22,135.12,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598164009,585.4,135.25,135.17,0.05156013]
["bitfinex-derivatives","SOLF0:USTF0",1744598164207,0.05271786,135.18,135.17,0.05156013]
["bitfinex-derivatives","SOLF0:USTF0",1744598164410,5.9191,135.21,135.17,0.05156013]
["bitfinex-derivatives","SOLF0:USTF0",1744598164609,0.0507124,135.19,135.17,0.05156013]
["bitfinex-derivatives","SOLF0:USTF0",1744598164810,0.0507124,135.19,135.08,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598165118,21.5818558,135.2,135.07,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598165510,5.922,135.15,135.07,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598165814,37.44,135.26,135.13,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598166020,2.1848,135.4,135.25,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598166209,607.3373558,135.41,135.29,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598166210,1.35442557,135.39,135.29,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598166406,585.7555,135.41,135.29,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598166611,0.0541202,135.34,135.31,0.04920735]
["bitfinex-derivatives","SOLF0:USTF0",1744598167118,585.7555,135.41,135.29,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598167324,0.05393202,135.34,135.31,0.0559501]
["bitfinex-derivatives","SOLF0:USTF0",1744598167616,585.62,135.41,135.32,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598167813,585.62,135.41,135.33,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1744598168209,5.9111,135.39,135.33,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1744598168410,585.62,135.41,135.33,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1744598168718,0.04929638,135.38,135.36,0.05358263]
["bitfinex-derivatives","SOLF0:USTF0",1744598169216,5.9132,135.34,135.29,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598169526,21.5818558,135.38,135.23,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598170119,5.14,135.37,135.23,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598170319,0.04864325,135.32,135.29,0.04681156]
["bitfinex-derivatives","SOLF0:USTF0",1744598170818,5.915,135.3,135.29,0.04681156]
["bitfinex-derivatives","SOLF0:USTF0",1744598171114,0.04864325,135.32,135.23,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598171315,5.9163,135.28,135.22,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1744598171522,585.62,135.33,135.2,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598172018,21.5818558,135.32,135.2,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598172321,0.05108157,135.27,135.17,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598172613,21.5818558,135.26,135.1,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598172815,0.05034458,135.23,135.16,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598173019,585.62,135.32,135.19,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598173213,0.05418937,135.21,135.19,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598173409,585.62,135.32,135.19,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598173613,5.9172,135.26,135.19,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598173818,585.62,135.32,135.19,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598174115,21.5818558,135.33,135.15,585.62]
["bitfinex-derivatives","SOLF0:USTF0",1744598174323,21.5818558,135.27,135.14,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598174514,585.7,135.26,135.11,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598174712,0.05338691,135.25,135.11,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598174918,5.14,135.37,135.08,589.997]
["bitfinex-derivatives","SOLF0:USTF0",1744598174919,5.14,135.37,135.22,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598175220,5.14,135.37,135.28,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598175415,5.14,135.37,135.31,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598175719,0.05256717,135.34,135.32,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598175913,0.05256717,135.34,135.33,0.0522446]
["bitfinex-derivatives","SOLF0:USTF0",1744598176110,21.5818558,135.44,135.33,0.0522446]
["bitfinex-derivatives","SOLF0:USTF0",1744598176314,1.35339375,135.43,135.33,0.0522446]
["bitfinex-derivatives","SOLF0:USTF0",1744598176508,0.05305302,135.35,135.29,25.9835558]
["bitfinex-derivatives","SOLF0:USTF0",1744598176714,587.05339375,135.43,135.29,25.9835558]
["bitfinex-derivatives","SOLF0:USTF0",1744598176907,1.35339375,135.42,135.29,25.9835558]
["bitfinex-derivatives","SOLF0:USTF0",1744598177112,0.05086885,135.33,135.31,0.05188058]
["bitfinex-derivatives","SOLF0:USTF0",1744598177312,0.05086885,135.33,135.27,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598177517,585.7,135.43,135.3,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598177712,21.5818558,135.39,135.31,0.05366937]
["bitfinex-derivatives","SOLF0:USTF0",1744598177913,0.04850643,135.38,135.24,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598178113,21.5818558,135.36,135.21,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1744598178313,21.5818558,135.33,135.17,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598178621,21.63486581,135.3,135.13,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1744598178821,21.5818558,135.27,135.13,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1744598179119,145.5818558,135.27,135.13,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1744598179318,5.9208,135.17,135.13,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1744598179620,585.66,135.23,135.09,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598179815,5.923,135.12,135.07,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598180120,585.66,135.15,135.06,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1744598180314,607.2418558,135.18,135.06,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1744598180511,5.97301295,135.11,135.06,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1744598180715,0.04931295,135.11,135.1,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598180919,1.35572822,135.23,135.1,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598181120,21.5818558,135.23,135.09,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598181325,1.35572822,135.22,135.09,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598181522,1.35572822,135.22,135.06,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1744598181721,585.8,135.24,135.09,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598181924,1.3556869,135.23,135.09,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598182124,0.04821607,135.16,135.14,0.05536826]
["bitfinex-derivatives","SOLF0:USTF0",1744598182514,1.3556869,135.23,135.12,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598182716,0.05581254,135.16,135.15,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598182921,0.05581254,135.16,135.14,0.04827211]
["bitfinex-derivatives","SOLF0:USTF0",1744598183123,1.35538472,135.23,135.12,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598183322,0.04861802,135.16,135.14,0.05341276]
["bitfinex-derivatives","SOLF0:USTF0",1744598183626,1.35545865,135.23,135.15,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598183824,0.05546567,135.16,135.15,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598184125,585.8,135.24,135.14,0.05517619]
["bitfinex-derivatives","SOLF0:USTF0",1744598184423,66.50387211,135.28,135.2,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598184624,66.50387211,135.28,135.15,585.94]
["bitfinex-derivatives","SOLF0:USTF0",1744598184826,66.50387211,135.28,135.19,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598185219,66.50387211,135.31,135.19,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598185427,66.50387211,135.31,135.25,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598185824,66.50387211,135.31,135.21,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598186025,0.05614491,135.29,135.27,0.05354837]
["bitfinex-derivatives","SOLF0:USTF0",1744598186220,0.05614491,135.29,135.18,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598186420,0.05614491,135.29,135.17,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1744598186622,0.05614491,135.29,134.94,3515.48]
["bitfinex-derivatives","SOLF0:USTF0",1744598186623,21.5818558,135.25,135.02,585.9]
["bitfinex-derivatives","SOLF0:USTF0",1744598186828,21.5818558,135.22,135.05,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1744598187024,21.5818558,135.19,135.05,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1744598187219,21.5818558,135.16,135.05,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1744598187424,3.39825178,135.15,134.99,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598187628,0.05553079,135.13,135.11,6.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744598187825,0.05553079,135.13,134.97,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1744598187826,21.5818558,135.12,134.98,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1744598188033,21.5818558,135.09,134.97,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1744598188219,21.5818558,135.06,134.9,23.6355558]
["bitfinex-derivatives","SOLF0:USTF0",1744598188424,21.5818558,135.03,134.89,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1744598188821,0.05050203,134.97,134.89,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1744598189024,21.63235783,134.97,134.85,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598189230,607.53235783,134.97,134.79,585.9]
["bitfinex-derivatives","SOLF0:USTF0",1744598189530,1.35797168,134.96,134.83,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598189732,0.0497978,134.89,134.86,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598190225,2.042,135.05,134.88,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598190431,1.35756503,135.04,134.91,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598190828,2.042,135.05,134.91,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598191125,2.042,135.05,134.94,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598191530,5.9281,135.0,134.98,0.05250589]
["bitfinex-derivatives","SOLF0:USTF0",1744598191933,0.05121345,135.01,134.98,0.05250589]
["bitfinex-derivatives","SOLF0:USTF0",1744598192332,66.50387211,135.08,135.0,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598192528,66.50387211,135.08,135.03,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598192730,59.71427211,135.08,135.06,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598193130,59.71427211,135.08,134.96,23.6598558]
["bitfinex-derivatives","SOLF0:USTF0",1744598193325,21.5818558,135.12,134.96,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1744598193530,0.05169171,135.03,135.01,0.05329773]
["bitfinex-derivatives","SOLF0:USTF0",1744598193927,1.35676854,135.13,134.98,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598194130,5.9274,135.02,135.01,0.04714096]
["bitfinex-derivatives","SOLF0:USTF0",1744598194331,21.5818558,135.08,134.93,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598194530,21.5818558,135.11,134.93,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598194733,21.5818558,135.08,134.93,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598194933,1.35687522,135.07,134.93,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598195538,0.05292109,135.01,134.9,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598195834,2.1379,135.06,134.93,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598196135,1.35710612,135.05,134.93,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598196335,1.35710612,135.05,134.9,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598196734,0.048853,134.99,134.9,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598197029,586.58,135.16,134.96,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598197231,21.5818558,135.1,134.96,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598197437,0.05025001,135.06,134.93,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598197630,587.98728656,135.06,134.93,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598197831,1.35703655,135.05,134.93,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598198027,0.05404718,135.01,134.9,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598198231,1.35703655,135.03,134.9,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598198432,5.93,134.96,134.9,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598198628,0.05435152,134.97,134.9,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598198933,0.05435152,134.97,134.87,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598199136,586.72,134.98,134.73,586.72]
["bitfinex-derivatives","SOLF0:USTF0",1744598199343,1.35744685,134.97,134.85,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598199537,5.98619062,134.93,134.88,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598199729,0.05469062,134.93,134.88,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598200128,0.05469062,134.93,134.85,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598200540,1.35783796,134.99,134.85,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598200840,1.35783796,134.98,134.88,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598201136,0.0519098,134.93,134.85,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598201337,0.0519098,134.93,134.82,586.72]
["bitfinex-derivatives","SOLF0:USTF0",1744598201536,3.60539064,134.94,134.81,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1744598201729,5.9337,134.88,134.81,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1744598201935,0.05423121,134.89,134.81,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1744598202134,1.35840682,134.93,134.81,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1744598202335,0.04720204,134.86,134.82,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1744598202537,1.35840682,134.93,134.81,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1744598202737,0.05697091,134.85,134.83,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598203039,21.5818558,134.93,134.76,1.29051398]
["bitfinex-derivatives","SOLF0:USTF0",1744598203239,0.05646523,134.85,134.74,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598203544,1.35819362,134.89,134.77,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598203737,0.0546558,134.81,134.77,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598203935,65.96,134.92,134.72,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598204139,0.05423058,134.8,134.75,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598204337,65.98,134.84,134.72,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598204540,5.9388,134.76,134.72,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598204743,65.98,134.83,134.72,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598205044,0.04788509,134.75,134.69,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598205240,21.5818558,134.81,134.69,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598205543,21.5818558,134.81,134.66,23.8031558]
["bitfinex-derivatives","SOLF0:USTF0",1744598205742,0.05564999,134.76,134.66,23.8031558]
["bitfinex-derivatives","SOLF0:USTF0",1744598205933,0.05564999,134.76,134.66,89.7831558]
["bitfinex-derivatives","SOLF0:USTF0",1744598206134,5.9415,134.7,134.66,89.7831558]
["bitfinex-derivatives","SOLF0:USTF0",1744598206333,0.0486581,134.72,134.66,68.2013]
["bitfinex-derivatives","SOLF0:USTF0",1744598206536,21.5818558,134.81,134.67,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598206740,0.05003431,134.7,134.67,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598206937,4.3708,134.82,134.66,68.2013]
["bitfinex-derivatives","SOLF0:USTF0",1744598207138,2.1654,134.82,134.66,68.2013]
["bitfinex-derivatives","SOLF0:USTF0",1744598207344,2.1654,134.82,134.71,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598207535,21.5818558,134.81,134.66,68.2013]
["bitfinex-derivatives","SOLF0:USTF0",1744598207738,21.5818558,134.81,134.69,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1744598207934,2.1654,134.82,134.69,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598208134,0.04906875,134.76,134.74,0.04970385]
["bitfinex-derivatives","SOLF0:USTF0",1744598208345,5.9391,134.75,134.74,0.04970385]
["bitfinex-derivatives","SOLF0:USTF0",1744598208846,0.04715223,134.76,134.74,0.04970385]
["bitfinex-derivatives","SOLF0:USTF0",1744598210346,66.04,134.88,134.74,0.04970385]
["bitfinex-derivatives","SOLF0:USTF0",1744598210546,68.2858,134.88,134.74,0.04970385]
["bitfinex-derivatives","SOLF0:USTF0",1744598210746,68.2858,134.88,134.75,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598211042,21.5818558,134.93,134.78,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598211546,66.04,134.94,134.82,0.05290047]
["bitfinex-derivatives","SOLF0:USTF0",1744598211746,2.2614,134.96,134.84,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598212348,2.2458,134.99,134.87,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598212849,5.98046531,134.94,134.92,0.05331011]
["bitfinex-derivatives","SOLF0:USTF0",1744598213150,2.2458,134.99,134.92,0.05331011]
["bitfinex-derivatives","SOLF0:USTF0",1744598213350,0.04852445,134.94,134.92,0.05331011]
["bitfinex-derivatives","SOLF0:USTF0",1744598213548,2.2458,134.99,134.92,0.05331011]
["bitfinex-derivatives","SOLF0:USTF0",1744598213748,2.2614,135.03,134.92,0.05331011]
["bitfinex-derivatives","SOLF0:USTF0",1744598213749,0.05171746,134.94,134.92,0.05331011]
["bitfinex-derivatives","SOLF0:USTF0",1744598213954,2.2614,135.03,134.9,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598214144,5.98719302,134.94,134.92,0.0555613]
["bitfinex-derivatives","SOLF0:USTF0",1744598214344,0.05201931,134.98,134.89,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1744598214545,1.35777131,135.02,134.92,0.05487655]
["bitfinex-derivatives","SOLF0:USTF0",1744598214848,0.05062515,134.95,134.89,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1744598215045,5.9316,134.93,134.89,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1744598215241,0.05133935,134.93,134.89,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1744598215648,0.05133935,134.93,134.91,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1744598215847,0.05133935,134.93,134.9,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598216053,176.1935974,135.01,134.9,616.5218558]
["bitfinex-derivatives","SOLF0:USTF0",1744598216253,176.1935974,135.01,134.98,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598216445,162.7814974,135.01,134.98,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598216647,161.6040974,135.01,134.98,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598216951,170.412625,135.03,134.98,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598217150,170.412625,135.03,134.98,21.63687119]
["bitfinex-derivatives","SOLF0:USTF0",1744598217849,170.412625,135.03,134.98,0.05501539]
["bitfinex-derivatives","SOLF0:USTF0",1744598218351,0.05105864,135.02,135.0,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598218546,68.34257072,135.12,135.0,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598218752,74.63257072,135.12,135.04,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1744598218954,74.63257072,135.12,135.03,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598219656,74.63257072,135.12,135.0,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598219852,0.05310995,135.09,135.06,0.05470516]
["bitfinex-derivatives","SOLF0:USTF0",1744598220652,5.9246,135.08,135.06,0.05470516]
["bitfinex-derivatives","SOLF0:USTF0",1744598220954,0.05310995,135.09,135.06,0.05470516]
["bitfinex-derivatives","SOLF0:USTF0",1744598221357,5.9246,135.08,135.06,0.05470516]
["bitfinex-derivatives","SOLF0:USTF0",1744598221556,0.05310995,135.09,135.06,0.05470516]
["bitfinex-derivatives","SOLF0:USTF0",1744598221757,0.05310995,135.09,135.0,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598221958,0.05310995,135.09,134.98,587.44]
["bitfinex-derivatives","SOLF0:USTF0",1744598222259,21.5818558,135.09,134.98,587.44]
["bitfinex-derivatives","SOLF0:USTF0",1744598222453,5.9246,135.08,134.98,587.44]
["bitfinex-derivatives","SOLF0:USTF0",1744598222962,0.05120985,135.04,135.02,0.05508911]
["bitfinex-derivatives","SOLF0:USTF0",1744598223961,0.05120985,135.04,134.95,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1744598224264,21.5818558,135.03,134.9,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598224460,2.2405,135.02,134.91,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1744598224658,2.2405,135.02,134.9,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598225060,2.2405,135.02,134.93,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598225361,0.05638254,134.97,134.95,0.05617932]
["bitfinex-derivatives","SOLF0:USTF0",1744598225564,5.9287,134.99,134.95,0.05617932]
["bitfinex-derivatives","SOLF0:USTF0",1744598225862,2.2405,135.02,134.95,0.05617932]
["bitfinex-derivatives","SOLF0:USTF0",1744598226453,2.0517,135.05,134.96,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598226655,2.0911,135.11,135.02,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598227055,0.04842854,135.08,135.05,21.63089484]
["bitfinex-derivatives","SOLF0:USTF0",1744598227264,6.29,135.12,135.05,21.63089484]
["bitfinex-derivatives","SOLF0:USTF0",1744598227468,6.29,135.12,135.08,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598227663,74.26267072,135.19,135.14,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1744598227866,68.34257072,135.19,135.14,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598228061,74.26237072,135.19,135.12,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1744598228368,0.05119079,135.17,135.16,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598228569,68.34257072,135.19,135.16,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598228765,68.34257072,135.19,135.18,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1744598228966,170.412625,135.22,135.16,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598229167,5.9194,135.2,135.13,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598229372,170.412625,135.22,135.13,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598229564,170.412625,135.22,135.12,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1744598229762,0.0562283,135.19,135.16,0.05553551]
["bitfinex-derivatives","SOLF0:USTF0",1744598230073,0.0562283,135.19,135.17,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598230975,0.0562283,135.19,135.16,0.05553551]
["bitfinex-derivatives","SOLF0:USTF0",1744598231171,5.9761283,135.19,135.16,0.05553551]
["bitfinex-derivatives","SOLF0:USTF0",1744598231372,0.0562283,135.19,135.16,0.05553551]
["bitfinex-derivatives","SOLF0:USTF0",1744598232172,0.0562283,135.19,135.11,586.86]
["bitfinex-derivatives","SOLF0:USTF0",1744598232379,5.9228,135.13,135.08,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598232767,5.923,135.12,135.08,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598232977,62.7,135.22,135.08,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598233174,64.05565982,135.21,135.08,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598233375,0.05706064,135.11,135.09,0.05583665]
["bitfinex-derivatives","SOLF0:USTF0",1744598233576,2.1142,135.2,135.08,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598233775,2.0396,135.19,135.13,0.05418272]
["bitfinex-derivatives","SOLF0:USTF0",1744598233971,5.922,135.14,135.13,0.05418272]
["bitfinex-derivatives","SOLF0:USTF0",1744598234171,0.0516468,135.15,135.05,23.7011558]
["bitfinex-derivatives","SOLF0:USTF0",1744598234378,0.0516468,135.15,135.05,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598234574,21.5818558,135.12,134.96,1.28805404]
["bitfinex-derivatives","SOLF0:USTF0",1744598234778,21.5818558,135.09,134.95,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598234979,5.926,135.05,134.89,65.9791]
["bitfinex-derivatives","SOLF0:USTF0",1744598235180,2.8454,135.08,134.98,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598235475,0.05291705,135.0,134.97,0.05428144]
["bitfinex-derivatives","SOLF0:USTF0",1744598235674,61.12,135.04,134.92,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598235981,2.8454,135.08,134.98,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598235982,0.04959273,135.0,134.98,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598236279,2.8454,135.08,134.95,82.7018558]
["bitfinex-derivatives","SOLF0:USTF0",1744598236478,0.05647916,135.0,134.98,21.62883035]
["bitfinex-derivatives","SOLF0:USTF0",1744598236679,5.9276,135.02,134.98,21.62883035]
["bitfinex-derivatives","SOLF0:USTF0",1744598236976,0.05390622,135.0,134.98,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598237181,2.8454,135.08,134.99,0.04855129]
["bitfinex-derivatives","SOLF0:USTF0",1744598237380,0.05649436,135.0,134.81,586.62]
["bitfinex-derivatives","SOLF0:USTF0",1744598237578,0.05649436,135.0,134.95,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598237778,2.8454,135.08,134.95,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598237982,1.35691756,135.07,134.95,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598238472,608.2018558,135.06,134.9,586.62]
["bitfinex-derivatives","SOLF0:USTF0",1744598238677,0.05175385,135.02,134.9,586.62]
["bitfinex-derivatives","SOLF0:USTF0",1744598238984,5.9305,134.95,134.9,614.1342558]
["bitfinex-derivatives","SOLF0:USTF0",1744598239174,61.12,135.02,134.9,608.2018558]
["bitfinex-derivatives","SOLF0:USTF0",1744598239375,5.9294,134.98,134.93,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598239570,61.12,135.02,134.93,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598239776,63.9654,135.08,134.96,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598239978,5.9276,135.02,134.96,27.5113558]
["bitfinex-derivatives","SOLF0:USTF0",1744598240177,63.9654,135.08,134.96,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598240381,1.35687691,135.07,134.96,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598241080,0.04719479,135.03,135.0,0.04764994]
["bitfinex-derivatives","SOLF0:USTF0",1744598242084,5.9273,135.02,135.0,0.04764994]
["bitfinex-derivatives","SOLF0:USTF0",1744598242281,0.04719479,135.03,135.0,0.04764994]
["bitfinex-derivatives","SOLF0:USTF0",1744598243282,5.9304,134.95,134.9,614.1343558]
["bitfinex-derivatives","SOLF0:USTF0",1744598243480,0.04719479,135.03,134.93,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598243683,5.926,135.05,135.0,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598243878,2.8454,135.08,135.0,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598244079,2.8454,135.08,134.97,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598244279,0.05008811,135.05,135.03,0.05384994]
["bitfinex-derivatives","SOLF0:USTF0",1744598244476,0.05008811,135.05,134.94,82.7218558]
["bitfinex-derivatives","SOLF0:USTF0",1744598244673,5.9287,134.99,134.94,82.7218558]
["bitfinex-derivatives","SOLF0:USTF0",1744598244877,2.8454,135.08,134.94,88.6525558]
["bitfinex-derivatives","SOLF0:USTF0",1744598245077,1.35687392,135.07,134.94,82.7218558]
["bitfinex-derivatives","SOLF0:USTF0",1744598245481,62.49687392,135.07,134.94,82.7218558]
["bitfinex-derivatives","SOLF0:USTF0",1744598245674,0.04747925,135.02,134.94,82.7218558]
["bitfinex-derivatives","SOLF0:USTF0",1744598246274,0.04747925,135.02,134.95,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1744598246474,0.04747925,135.02,134.94,82.7218558]
["bitfinex-derivatives","SOLF0:USTF0",1744598246679,0.04747925,135.02,134.95,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1744598246880,0.04747925,135.02,134.94,82.7218558]
["bitfinex-derivatives","SOLF0:USTF0",1744598247085,0.04747925,135.02,134.94,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1744598247583,0.04747925,135.02,134.91,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598247781,1.35687392,135.05,134.91,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598247982,0.05607915,134.98,134.91,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598248187,5.9313,134.93,134.91,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598248388,5.9313,134.93,134.9,586.62]
["bitfinex-derivatives","SOLF0:USTF0",1744598248577,5.98444388,134.93,134.9,586.62]
["bitfinex-derivatives","SOLF0:USTF0",1744598248781,0.05314388,134.93,134.9,586.62]
["bitfinex-derivatives","SOLF0:USTF0",1744598249088,2.7905,135.02,134.91,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598249289,5.9312,134.94,134.91,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598249478,2.7905,135.02,134.91,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598249682,1.35735581,135.01,134.91,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598249883,5.9304,134.95,134.91,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598250283,0.05549734,134.94,134.92,0.05231429]
["bitfinex-derivatives","SOLF0:USTF0",1744598250487,5.98629734,134.94,134.92,0.05231429]
["bitfinex-derivatives","SOLF0:USTF0",1744598250686,0.05549734,134.94,134.92,0.05231429]
["bitfinex-derivatives","SOLF0:USTF0",1744598251084,0.05549734,134.94,134.85,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598251381,1.3573564,134.99,134.85,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598251577,2.7972,135.0,134.91,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598252383,0.05107299,134.97,134.91,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598252688,5.9307,134.95,134.91,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598252990,0.05107299,134.97,134.91,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598254087,0.05107299,134.97,134.94,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598255591,5.9302,134.96,134.94,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598255791,0.05107299,134.97,134.91,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598255987,0.05107299,134.97,134.89,587.02]
["bitfinex-derivatives","SOLF0:USTF0",1744598256188,0.05107299,134.97,134.85,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598256388,21.5818558,134.95,134.79,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598256593,5.9348,134.85,134.81,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1744598257087,0.05564699,134.84,134.79,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598257292,1.35822577,134.93,134.79,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598257480,0.0504588,134.83,134.79,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598257791,0.0504588,134.83,134.8,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1744598258393,0.0504588,134.83,134.79,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598258891,5.9862588,134.83,134.79,27.5191558]
["bitfinex-derivatives","SOLF0:USTF0",1744598259291,0.0504588,134.83,134.79,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598260289,0.0504588,134.83,134.76,81.2018558]
["bitfinex-derivatives","SOLF0:USTF0",1744598260496,5.9365,134.81,134.76,81.2018558]
["bitfinex-derivatives","SOLF0:USTF0",1744598260693,1.0204588,134.83,134.76,81.2018558]
["bitfinex-derivatives","SOLF0:USTF0",1744598260995,0.055128,134.8,134.76,87.1402558]
["bitfinex-derivatives","SOLF0:USTF0",1744598261196,58.175128,134.8,134.7,1.29125619]
["bitfinex-derivatives","SOLF0:USTF0",1744598261393,58.175128,134.8,134.69,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598261592,58.12,134.8,134.69,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598261793,0.05598734,134.76,134.72,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598262196,0.05598734,134.76,134.64,79.7018558]
["bitfinex-derivatives","SOLF0:USTF0",1744598262398,0.05598734,134.76,134.71,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598262599,58.12,134.8,134.71,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598262798,5.939,134.76,134.71,27.5224558]
["bitfinex-derivatives","SOLF0:USTF0",1744598262998,0.0560446,134.77,134.71,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598263394,5.9945446,134.77,134.73,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1744598263793,0.0560446,134.77,134.61,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1744598264102,1.35957594,134.79,134.67,27.5243558]
["bitfinex-derivatives","SOLF0:USTF0",1744598264293,0.04923832,134.7,134.67,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598264488,5.9407,134.72,134.67,27.5241558]
["bitfinex-derivatives","SOLF0:USTF0",1744598264703,0.04795475,134.7,134.67,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598264896,58.12,134.8,134.69,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598265096,5.9388,134.76,134.71,27.5223558]
["bitfinex-derivatives","SOLF0:USTF0",1744598265297,58.12,134.8,134.71,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598265494,58.12,134.8,134.68,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598266099,0.05503236,134.75,134.73,0.05458646]
["bitfinex-derivatives","SOLF0:USTF0",1744598266299,1.35961697,134.79,134.68,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598266600,58.12,134.8,134.67,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1744598266897,1.35957412,134.79,134.66,587.46]
["bitfinex-derivatives","SOLF0:USTF0",1744598267101,22.94142992,134.79,134.65,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598267404,0.04865457,134.73,134.65,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598267704,0.04865457,134.73,134.63,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1744598267900,1.35957412,134.78,134.63,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598268104,0.05541718,134.69,134.63,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598268306,58.18,134.74,134.63,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598268503,0.04747026,134.67,134.62,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1744598268711,0.05696522,134.66,134.62,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1744598268900,5.9434,134.66,134.62,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1744598269101,0.05628832,134.65,134.62,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1744598269306,1.36041906,134.71,134.59,587.46]
["bitfinex-derivatives","SOLF0:USTF0",1744598269608,0.04898889,134.65,134.63,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598269906,2.8733,134.72,134.63,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598270112,5.9421,134.69,134.64,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1744598270513,2.8733,134.72,134.63,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598271012,0.05123298,134.69,134.66,0.04773116]
["bitfinex-derivatives","SOLF0:USTF0",1744598271217,5.9427,134.67,134.66,0.04773116]
["bitfinex-derivatives","SOLF0:USTF0",1744598271515,0.05123298,134.69,134.6,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598271709,2.8733,134.72,134.6,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598272103,1.36037871,134.71,134.6,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598272506,0.05021986,134.67,134.6,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598273109,5.9442,134.64,134.6,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598273612,0.05486979,134.63,134.6,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598273914,0.05486979,134.63,134.6,27.5275558]
["bitfinex-derivatives","SOLF0:USTF0",1744598274916,0.05486979,134.63,134.57,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1744598275113,0.05486979,134.63,134.6,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598275319,5.4996,134.72,134.63,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598275619,2.8733,134.72,134.66,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598275818,2.8733,134.72,134.65,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598276014,0.97,134.83,134.68,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598276220,4.24087518,134.82,134.74,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598276518,0.0482446,134.77,134.74,21.62946463]
["bitfinex-derivatives","SOLF0:USTF0",1744598276720,0.0482446,134.77,134.74,0.04760883]
["bitfinex-derivatives","SOLF0:USTF0",1744598276919,0.0482446,134.77,134.74,21.62946463]
["bitfinex-derivatives","SOLF0:USTF0",1744598278222,0.97,134.83,134.75,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1744598278423,2.695,134.9,134.81,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598279524,0.05556793,134.87,134.84,0.05005698]
["bitfinex-derivatives","SOLF0:USTF0",1744598280423,5.9347,134.85,134.84,0.05005698]
["bitfinex-derivatives","SOLF0:USTF0",1744598280622,58.27556793,134.87,134.78,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598280825,58.22,134.87,134.78,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598281018,5.9374,134.79,134.75,79.8018558]
["bitfinex-derivatives","SOLF0:USTF0",1744598281325,58.22,134.87,134.75,85.7409558]
["bitfinex-derivatives","SOLF0:USTF0",1744598281517,5.9373,134.8,134.75,85.7409558]
["bitfinex-derivatives","SOLF0:USTF0",1744598281718,0.05633206,134.82,134.8,0.05114509]
["bitfinex-derivatives","SOLF0:USTF0",1744598281925,58.6,134.87,134.75,79.8018558]
["bitfinex-derivatives","SOLF0:USTF0",1744598281926,58.6,134.87,134.78,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598282121,0.04748265,134.82,134.8,0.05524558]
["bitfinex-derivatives","SOLF0:USTF0",1744598282424,58.6,134.87,134.8,0.05524558]
["bitfinex-derivatives","SOLF0:USTF0",1744598282625,5.9365,134.81,134.8,0.05524558]
["bitfinex-derivatives","SOLF0:USTF0",1744598283621,65.62,134.81,134.65,587.94]
["bitfinex-derivatives","SOLF0:USTF0",1744598283818,58.2,134.81,134.68,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598284020,21.5818558,134.79,134.65,667.7218558]
["bitfinex-derivatives","SOLF0:USTF0",1744598284219,1.35979457,134.78,134.65,79.7818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598284724,5.9402,134.73,134.68,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598284924,0.04738009,134.73,134.68,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598285223,0.04738009,134.73,134.71,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598285819,590.6912,134.8,134.71,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598286024,2.7396,134.86,134.77,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598286221,1.35918342,134.85,134.77,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598286523,5.9372,134.8,134.77,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598287123,0.05583472,134.8,134.77,21.62923589]
["bitfinex-derivatives","SOLF0:USTF0",1744598289118,5.9378,134.78,134.77,21.62923589]
["bitfinex-derivatives","SOLF0:USTF0",1744598289318,5.9378,134.78,134.77,0.04738009]
["bitfinex-derivatives","SOLF0:USTF0",1744598290017,0.05583472,134.8,134.77,21.62923589]
["bitfinex-derivatives","SOLF0:USTF0",1744598290419,0.05583472,134.8,134.77,0.04738009]
["bitfinex-derivatives","SOLF0:USTF0",1744598291625,5.9378,134.78,134.77,0.04738009]
["bitfinex-derivatives","SOLF0:USTF0",1744598291826,0.05583472,134.8,134.77,0.04738009]
["bitfinex-derivatives","SOLF0:USTF0",1744598292125,0.05583472,134.8,134.78,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598292725,5.9374,134.79,134.78,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598294024,5.9374,134.79,134.77,0.04738009]
["bitfinex-derivatives","SOLF0:USTF0",1744598294333,5.9374,134.79,134.78,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598295527,61.0136,134.88,134.78,29.0018558]
["bitfinex-derivatives","SOLF0:USTF0",1744598295719,61.0136,134.88,134.83,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598296026,5.936,134.82,134.81,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598296224,61.0136,134.88,134.74,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598296424,1.35915322,134.87,134.74,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598296628,21.5818558,134.86,134.71,24.3680558]
["bitfinex-derivatives","SOLF0:USTF0",1744598296925,21.5818558,134.81,134.67,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598297121,5.9421,134.69,134.67,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598297921,5.99027358,134.69,134.67,21.62803155]
["bitfinex-derivatives","SOLF0:USTF0",1744598298123,17.7913,134.95,134.68,609.4018558]
["bitfinex-derivatives","SOLF0:USTF0",1744598298323,8.6236,134.94,134.81,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598298522,1.35881552,134.93,134.81,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598298725,1.35881552,134.93,134.78,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1744598298726,2.00881552,134.93,134.78,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1744598298922,1.35881552,134.92,134.82,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598299129,1.35881552,134.92,134.85,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598299325,0.05276053,134.88,134.86,0.04995237]
["bitfinex-derivatives","SOLF0:USTF0",1744598299714,0.65,134.93,134.86,0.04995237]
["bitfinex-derivatives","SOLF0:USTF0",1744598299920,1.35830992,134.92,134.86,0.04995237]
["bitfinex-derivatives","SOLF0:USTF0",1744598300122,0.05310921,134.91,134.86,0.04995237]
["bitfinex-derivatives","SOLF0:USTF0",1744598302622,55.1,134.9,134.79,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598302829,1.35840197,134.89,134.79,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598303032,22.94025777,134.89,134.69,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1744598303230,1.35840197,134.88,134.74,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598303728,5.9366,134.81,134.74,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598303925,5.9366,134.81,134.8,0.04439696]
["bitfinex-derivatives","SOLF0:USTF0",1744598304121,5.9366,134.81,134.74,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598304429,5.9366,134.81,134.79,0.04439696]
["bitfinex-derivatives","SOLF0:USTF0",1744598304631,21.5818558,134.89,134.74,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598304926,0.04853291,134.81,134.79,0.04439696]
["bitfinex-derivatives","SOLF0:USTF0",1744598305124,0.04853291,134.81,134.77,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598305324,5.9355,134.84,134.79,0.04439696]
["bitfinex-derivatives","SOLF0:USTF0",1744598305531,0.05267545,134.8,134.79,0.04439696]
["bitfinex-derivatives","SOLF0:USTF0",1744598305723,55.1,134.9,134.79,0.04439696]
["bitfinex-derivatives","SOLF0:USTF0",1744598305924,0.05453408,134.81,134.79,0.04439696]
["bitfinex-derivatives","SOLF0:USTF0",1744598306123,55.1,134.9,134.77,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598306328,0.04910766,134.81,134.8,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598306631,0.04722906,134.82,134.79,0.04439696]
["bitfinex-derivatives","SOLF0:USTF0",1744598306928,5.9362,134.82,134.77,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598307129,5.99279405,134.82,134.79,0.04439696]
["bitfinex-derivatives","SOLF0:USTF0",1744598308327,0.05659405,134.82,134.79,0.04439696]
["bitfinex-derivatives","SOLF0:USTF0",1744598308829,0.05659405,134.82,134.79,5.98149696]
["bitfinex-derivatives","SOLF0:USTF0",1744598309026,0.05659405,134.82,134.79,0.04439696]
["bitfinex-derivatives","SOLF0:USTF0",1744598309227,0.05659405,134.82,134.8,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598309925,55.1,134.9,134.8,43.1637116]
["bitfinex-derivatives","SOLF0:USTF0",1744598309926,1.35855783,134.89,134.8,43.1637116]
["bitfinex-derivatives","SOLF0:USTF0",1744598310130,55.1,134.9,134.76,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1744598310331,1.35860939,134.89,134.76,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1744598310830,2.64981767,134.89,134.75,587.76]
["bitfinex-derivatives","SOLF0:USTF0",1744598311131,0.05383172,134.84,134.81,0.05265275]
["bitfinex-derivatives","SOLF0:USTF0",1744598311329,5.936,134.82,134.81,0.05265275]
["bitfinex-derivatives","SOLF0:USTF0",1744598311529,0.05383172,134.84,134.81,0.05265275]
["bitfinex-derivatives","SOLF0:USTF0",1744598312023,61.07383172,134.84,134.68,587.76]
["bitfinex-derivatives","SOLF0:USTF0",1744598312225,21.5818558,134.82,134.66,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598312432,5.9398,134.74,134.67,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1744598312732,53.6,134.77,134.69,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598312928,53.6,134.79,134.69,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598313228,0.05678937,134.74,134.72,21.62872044]
["bitfinex-derivatives","SOLF0:USTF0",1744598313533,5.938,134.78,134.72,27.5222558]
["bitfinex-derivatives","SOLF0:USTF0",1744598313835,0.04869456,134.74,134.72,21.63019406]
["bitfinex-derivatives","SOLF0:USTF0",1744598314136,1.35940394,134.81,134.72,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598314431,0.05155212,134.74,134.72,21.63019406]
["bitfinex-derivatives","SOLF0:USTF0",1744598314635,1.35940394,134.81,134.72,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598314936,5.939,134.76,134.7,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1744598315125,0.05693851,134.78,134.66,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598315332,5.9407,134.72,134.65,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1744598315637,53.6,134.77,134.65,59.5434]
["bitfinex-derivatives","SOLF0:USTF0",1744598315834,5.9407,134.72,134.65,59.5434]
["bitfinex-derivatives","SOLF0:USTF0",1744598316235,0.05251477,134.7,134.65,59.5434]
["bitfinex-derivatives","SOLF0:USTF0",1744598316936,0.05251477,134.7,134.64,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598317142,0.05251477,134.7,134.63,27.5260558]
["bitfinex-derivatives","SOLF0:USTF0",1744598317734,5.9421,134.69,134.63,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598317930,0.05251477,134.7,134.63,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598319243,5.9425,134.68,134.63,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598319438,56.472,134.74,134.63,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598319636,0.04976543,134.67,134.61,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598319941,53.62,134.68,134.59,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1744598320134,0.04779517,134.65,134.59,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1744598320735,5.9447,134.63,134.59,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1744598320940,5.9447,134.63,134.58,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598321441,0.0517296,134.62,134.58,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598322142,5.9457,134.61,134.58,21.5818558]
["bitfinex-derivatives","SOLF0:USTF0",1744598322542,0.0517296,134.62,134.53,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598322737,0.0517296,134.62,134.5,73.95935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598322738,5.9483,134.55,134.5,73.95935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598323041,0.05696728,134.57,134.53,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598323237,1.36134552,134.62,134.5,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1744598323441,0.05508526,134.56,134.51,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598323942,5.9481,134.55,134.51,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598324244,64.0618,134.71,134.54,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598324435,1.36122168,134.64,134.61,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598324741,2.7781,134.7,134.58,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598324941,5.9454,134.61,134.57,52.3991]
["bitfinex-derivatives","SOLF0:USTF0",1744598325135,5.9454,134.61,134.57,74.19845175]
["bitfinex-derivatives","SOLF0:USTF0",1744598325441,0.05564187,134.6,134.58,0.05508526]
["bitfinex-derivatives","SOLF0:USTF0",1744598325843,52.18,134.7,134.58,0.05508526]
["bitfinex-derivatives","SOLF0:USTF0",1744598326036,5.741,134.72,134.6,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598326235,1.36060623,134.71,134.6,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598326635,5.9443,134.64,134.6,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598326837,5.741,134.72,134.6,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598327033,0.05100811,134.63,134.61,0.04952704]
["bitfinex-derivatives","SOLF0:USTF0",1744598327342,1.3606976,134.71,134.6,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598327543,0.05237272,134.63,134.61,0.05365422]
["bitfinex-derivatives","SOLF0:USTF0",1744598327746,1.3606976,134.71,134.6,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598327939,0.05579585,134.63,134.61,0.04916401]
["bitfinex-derivatives","SOLF0:USTF0",1744598328136,0.05579585,134.63,134.57,74.19845175]
["bitfinex-derivatives","SOLF0:USTF0",1744598328137,5.741,134.72,134.6,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598328340,52.18,134.75,134.67,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598328542,1.36014744,134.74,134.67,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598328741,5.9422,134.68,134.67,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598329041,52.18,134.74,134.62,588.42]
["bitfinex-derivatives","SOLF0:USTF0",1744598329241,1.36041963,134.73,134.66,0.04908181]
["bitfinex-derivatives","SOLF0:USTF0",1744598329434,0.05490091,134.69,134.66,0.04908181]
["bitfinex-derivatives","SOLF0:USTF0",1744598329840,5.9427,134.67,134.66,8.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744598330338,13.3627,134.67,134.66,8.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744598330541,14.72346211,134.67,134.66,8.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744598331345,14.72378671,134.67,134.66,8.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744598331545,39.24183846,134.67,134.66,8.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744598332540,39.24183846,134.67,134.5,52.4148]
["bitfinex-derivatives","SOLF0:USTF0",1744598332541,33.29913846,134.67,134.51,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598332747,1.36108671,134.66,134.51,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598332946,5.9489,134.53,134.51,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598333245,52.2,134.61,134.45,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1744598333446,52.2,134.61,134.52,0.04908569]
["bitfinex-derivatives","SOLF0:USTF0",1744598333447,0.05576348,134.54,134.52,0.04908569]
["bitfinex-derivatives","SOLF0:USTF0",1744598333649,1.36160869,134.59,134.47,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598333842,0.05620402,134.54,134.52,0.04865564]
["bitfinex-derivatives","SOLF0:USTF0",1744598334038,5.9488,134.53,134.52,5.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744598336550,7.31101079,134.53,134.52,5.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744598337346,5.9488,134.53,134.52,5.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744598337546,7.31104502,134.53,134.52,5.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744598337748,5.9488,134.53,134.52,5.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744598338248,2.7917,134.59,134.52,5.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744598338249,640.92,134.64,134.52,7.44005564]
["bitfinex-derivatives","SOLF0:USTF0",1744598338450,640.92,134.64,134.54,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598338647,5.9479,134.56,134.54,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598339048,640.92,134.64,134.54,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598339250,5.9474,134.57,134.54,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598339549,0.05008975,134.6,134.54,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598339750,1.36103332,134.65,134.57,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598340252,0.05156421,134.62,134.6,0.04957612]
["bitfinex-derivatives","SOLF0:USTF0",1744598340550,5.9453,134.61,134.6,0.04957612]
["bitfinex-derivatives","SOLF0:USTF0",1744598340943,5.947,134.58,134.54,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598341344,2.8185,134.66,134.53,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1744598341546,1.36115989,134.65,134.56,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598341750,2.65115989,134.65,134.56,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598341952,1.29,134.65,134.56,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598342144,0.05075659,134.62,134.59,0.05331656]
["bitfinex-derivatives","SOLF0:USTF0",1744598342749,5.9459,134.6,134.59,0.05331656]
["bitfinex-derivatives","SOLF0:USTF0",1744598342947,5.9459,134.6,134.59,21.85266831]
["bitfinex-derivatives","SOLF0:USTF0",1744598343146,0.05075659,134.62,134.59,29.27266831]
["bitfinex-derivatives","SOLF0:USTF0",1744598343347,2.7402,134.76,134.6,640.98]
["bitfinex-derivatives","SOLF0:USTF0",1744598343542,1.36024385,134.75,134.68,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598343949,5.6705,134.79,134.68,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598344149,1.35985363,134.78,134.68,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598344449,1.35985363,134.78,134.72,0.05217446]
["bitfinex-derivatives","SOLF0:USTF0",1744598344450,0.05624529,134.74,134.72,0.05217446]
["bitfinex-derivatives","SOLF0:USTF0",1744598344944,1.35953648,134.8,134.72,0.05217446]
["bitfinex-derivatives","SOLF0:USTF0",1744598345150,52.22,134.81,134.72,21.85152621]
["bitfinex-derivatives","SOLF0:USTF0",1744598345342,1.35948602,134.8,134.72,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598345545,1.35948602,134.8,134.69,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598345744,1.35967727,134.79,134.69,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598346045,5.9403,134.73,134.69,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598346250,0.04756248,134.76,134.73,0.04675217]
["bitfinex-derivatives","SOLF0:USTF0",1744598346650,5.9396,134.74,134.73,0.04675217]
["bitfinex-derivatives","SOLF0:USTF0",1744598346948,0.05243338,134.75,134.72,21.8476118]
["bitfinex-derivatives","SOLF0:USTF0",1744598347149,1.35956753,134.82,134.72,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598347351,0.05059937,134.75,134.72,21.85089089]
["bitfinex-derivatives","SOLF0:USTF0",1744598347545,1.35956753,134.82,134.72,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598347746,0.04701275,134.75,134.72,21.84769281]
["bitfinex-derivatives","SOLF0:USTF0",1744598348052,5.9391,134.76,134.72,21.8482953]
["bitfinex-derivatives","SOLF0:USTF0",1744598348251,3.7601,134.76,134.72,21.8482953]
["bitfinex-derivatives","SOLF0:USTF0",1744598348549,52.2,134.83,134.72,21.8482953]
["bitfinex-derivatives","SOLF0:USTF0",1744598348745,1.35938133,134.82,134.72,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598348951,1.35938133,134.82,134.69,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598349153,21.79935175,134.8,134.62,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1744598349344,0.04773454,134.77,134.74,3.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744598349543,52.18,134.76,134.58,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1744598349752,7.16138133,134.75,134.58,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1744598349953,1.35938133,134.74,134.58,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1744598350151,1.35938133,134.74,134.61,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598350354,23.15873308,134.74,134.61,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598350558,5.9448,134.63,134.61,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598350855,52.18,134.74,134.66,0.04926027]
["bitfinex-derivatives","SOLF0:USTF0",1744598351051,0.04874615,134.63,134.61,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598351257,1.36040651,134.73,134.61,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598351459,0.05081064,134.63,134.61,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598351656,5.9446,134.63,134.61,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598352047,52.18,134.69,134.61,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598352248,52.18,134.69,134.58,73.97935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598352450,0.05239265,134.66,134.64,3.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744598352853,5.9435,134.65,134.64,3.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744598353051,0.05239265,134.66,134.64,3.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744598353562,5.9435,134.65,134.64,3.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744598354363,52.28,134.73,134.64,3.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744598354563,1.36029223,134.72,134.63,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598354758,1.36029223,134.72,134.6,74.07935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598355064,1.36029223,134.72,134.6,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598355564,0.05576847,134.67,134.65,0.04685845]
["bitfinex-derivatives","SOLF0:USTF0",1744598355862,52.28,134.73,134.65,0.04685845]
["bitfinex-derivatives","SOLF0:USTF0",1744598356061,0.05697974,134.67,134.65,0.04685845]
["bitfinex-derivatives","SOLF0:USTF0",1744598356367,52.28,134.68,134.65,0.04685845]
["bitfinex-derivatives","SOLF0:USTF0",1744598356761,5.9431,134.66,134.65,0.04685845]
["bitfinex-derivatives","SOLF0:USTF0",1744598357365,5.9463,134.59,134.56,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598357665,52.28,134.63,134.54,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598357966,55.3991,134.67,134.57,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598358266,55.3991,134.67,134.57,27.74635175]
["bitfinex-derivatives","SOLF0:USTF0",1744598358462,0.0491479,134.63,134.61,0.05491109]
["bitfinex-derivatives","SOLF0:USTF0",1744598358869,5.9449,134.62,134.61,0.05491109]
["bitfinex-derivatives","SOLF0:USTF0",1744598359867,5.9449,134.62,134.61,1.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744598360166,58.2249,134.62,134.61,1.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744598361266,67.00622636,134.62,134.61,1.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744598361769,5.9504,134.5,134.46,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598361967,52.28,134.62,134.46,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598362165,3531.04,134.77,134.45,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1744598362166,1.36160209,134.61,134.49,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598362471,21.79935175,134.72,134.58,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598362668,23.09243117,134.73,134.58,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598363171,0.04672281,134.67,134.64,0.03053217]
["bitfinex-derivatives","SOLF0:USTF0",1744598363572,0.04830255,134.67,134.64,0.03053217]
["bitfinex-derivatives","SOLF0:USTF0",1744598364171,5.9435,134.65,134.64,0.03053217]
["bitfinex-derivatives","SOLF0:USTF0",1744598364372,5.9435,134.65,134.64,3.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744598364770,7.29394488,134.65,134.64,3.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744598365363,7.29394476,134.65,134.64,3.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744598366069,7.2939857,134.65,134.64,3.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744598366467,5.9435,134.65,134.64,3.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744598367274,7.29404833,134.65,134.64,3.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744598368874,5.9435,134.65,134.64,3.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744598369074,7.29396583,134.65,134.64,3.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744598369575,5.9435,134.65,134.64,3.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744598369874,29.09329634,134.65,134.64,3.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744598370275,5.948,134.55,134.51,75.64035175]
["bitfinex-derivatives","SOLF0:USTF0",1744598370474,52.3,134.62,134.51,75.64035175]
["bitfinex-derivatives","SOLF0:USTF0",1744598370677,1.35084725,134.61,134.51,75.64035175]
["bitfinex-derivatives","SOLF0:USTF0",1744598370977,21.79935175,134.58,134.4,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744598371182,59.77664725,134.57,134.42,27.75265175]
["bitfinex-derivatives","SOLF0:USTF0",1744598371380,5.9518,134.47,134.42,27.75265175]
["bitfinex-derivatives","SOLF0:USTF0",1744598371679,588.68,134.56,134.45,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598371881,0.05405514,134.46,134.41,0.5018]
["bitfinex-derivatives","SOLF0:USTF0",1744598372079,23.15086509,134.55,134.41,22.30115175]
["bitfinex-derivatives","SOLF0:USTF0",1744598372380,6.0047263,134.45,134.41,0.5018]
["bitfinex-derivatives","SOLF0:USTF0",1744598372580,5.9525,134.45,134.41,0.5018]
["bitfinex-derivatives","SOLF0:USTF0",1744598372878,0.05489206,134.44,134.41,0.5018]
["bitfinex-derivatives","SOLF0:USTF0",1744598373078,5.9531,134.44,134.41,0.5018]
["bitfinex-derivatives","SOLF0:USTF0",1744598373277,6.00175701,134.44,134.41,0.5018]
["bitfinex-derivatives","SOLF0:USTF0",1744598373681,0.04865701,134.44,134.34,1.29447431]
["bitfinex-derivatives","SOLF0:USTF0",1744598373878,1.40124276,134.44,134.33,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598374073,0.05045154,134.4,134.33,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598374269,0.05045154,134.4,134.32,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598374577,1.3526408,134.44,134.32,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598374776,0.0476054,134.37,134.32,27.75705175]
["bitfinex-derivatives","SOLF0:USTF0",1744598375076,52.32,134.53,134.36,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598375275,5.9534,134.43,134.39,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598375479,21.79935175,134.51,134.35,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598375678,1.35231995,134.5,134.35,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598375879,5.9541,134.42,134.35,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598376079,52.34,134.47,134.35,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598376273,0.05672606,134.4,134.37,0.0476054]
["bitfinex-derivatives","SOLF0:USTF0",1744598376582,52.34,134.47,134.4,0.0476054]
["bitfinex-derivatives","SOLF0:USTF0",1744598376781,52.34,134.47,134.36,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1744598376782,0.05375243,134.4,134.35,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598376981,52.34,134.47,134.35,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598377181,0.04908012,134.39,134.36,0.0476054]
["bitfinex-derivatives","SOLF0:USTF0",1744598377387,52.34,134.47,134.35,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598377583,0.04696181,134.39,134.36,0.0476054]
["bitfinex-derivatives","SOLF0:USTF0",1744598377784,1.35249279,134.46,134.32,610.61935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598377981,0.0558326,134.39,134.36,0.0476054]
["bitfinex-derivatives","SOLF0:USTF0",1744598378180,5.9555,134.38,134.36,0.0476054]
["bitfinex-derivatives","SOLF0:USTF0",1744598378483,0.05079281,134.38,134.36,0.0476054]
["bitfinex-derivatives","SOLF0:USTF0",1744598378681,52.34,134.47,134.36,7.4876054]
["bitfinex-derivatives","SOLF0:USTF0",1744598378982,52.34,134.47,134.37,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598379177,5.9544,134.41,134.37,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598379374,52.34,134.47,134.37,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598379580,52.34,134.51,134.37,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598379782,0.05040925,134.43,134.41,3.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744598379983,1.352233,134.47,134.41,3.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744598380179,5.9537,134.42,134.41,3.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744598383683,5.9537,134.42,134.29,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598383684,1.3527774,134.42,134.29,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598383880,7.4666774,134.42,134.29,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598384183,1.3527774,134.41,134.29,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598384380,5.958,134.33,134.29,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598385087,0.05499316,134.32,134.3,0.0473533]
["bitfinex-derivatives","SOLF0:USTF0",1744598385289,1.35307671,134.39,134.27,27.75955175]
["bitfinex-derivatives","SOLF0:USTF0",1744598385586,0.04953667,134.32,134.3,0.05184409]
["bitfinex-derivatives","SOLF0:USTF0",1744598385986,1.35307671,134.39,134.27,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598386187,0.05300095,134.32,134.3,0.05106202]
["bitfinex-derivatives","SOLF0:USTF0",1744598386392,5.9589,134.31,134.27,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598386580,5.9589,134.31,134.3,0.05184409]
["bitfinex-derivatives","SOLF0:USTF0",1744598387690,6.0130458,134.32,134.3,0.05184409]
["bitfinex-derivatives","SOLF0:USTF0",1744598388193,0.0547458,134.32,134.3,0.05184409]
["bitfinex-derivatives","SOLF0:USTF0",1744598388396,1.35326511,134.39,134.3,29.29119584]
["bitfinex-derivatives","SOLF0:USTF0",1744598388693,1.35326511,134.39,134.27,589.52]
["bitfinex-derivatives","SOLF0:USTF0",1744598388694,3.1661,134.44,134.34,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598388894,5.9568,134.35,134.34,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598389097,3.1661,134.44,134.31,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598389291,1.35300168,134.41,134.27,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1744598389496,1.35300168,134.41,134.27,27.75975175]
["bitfinex-derivatives","SOLF0:USTF0",1744598389695,0.05232199,134.35,134.33,0.05697945]
["bitfinex-derivatives","SOLF0:USTF0",1744598389994,1.3531242,134.39,134.27,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598390188,0.04768762,134.35,134.33,0.04896401]
["bitfinex-derivatives","SOLF0:USTF0",1744598390394,5.9573,134.34,134.33,0.04896401]
["bitfinex-derivatives","SOLF0:USTF0",1744598390594,6.1139,134.42,134.33,21.84831576]
["bitfinex-derivatives","SOLF0:USTF0",1744598390890,641.74,134.48,134.36,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598391093,1.35260939,134.47,134.36,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598391294,650.62,134.48,134.33,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598391592,1.35249154,134.47,134.33,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598391797,0.05450834,134.42,134.39,0.05254769]
["bitfinex-derivatives","SOLF0:USTF0",1744598392294,6.00850834,134.42,134.39,0.05254769]
["bitfinex-derivatives","SOLF0:USTF0",1744598393497,0.05450834,134.42,134.39,6.00754769]
["bitfinex-derivatives","SOLF0:USTF0",1744598393698,0.05450834,134.42,134.39,0.05254769]
["bitfinex-derivatives","SOLF0:USTF0",1744598393904,52.22,134.52,134.4,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598394087,1.35191527,134.51,134.4,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598394492,5.9524,134.45,134.41,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1744598394993,0.05206029,134.44,134.43,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598395294,52.22,134.52,134.43,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598395699,5.9523,134.46,134.43,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598396194,5.9528,134.44,134.4,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598396399,8.8369,134.66,134.43,43.65354209]
["bitfinex-derivatives","SOLF0:USTF0",1744598396595,21.79935175,134.53,134.43,0.05483859]
["bitfinex-derivatives","SOLF0:USTF0",1744598396794,21.79935175,134.63,134.43,0.05483859]
["bitfinex-derivatives","SOLF0:USTF0",1744598396795,50.72,134.55,134.43,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598396996,50.72,134.56,134.43,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598397195,5.9497,134.52,134.46,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598397500,50.72,134.56,134.46,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598397698,0.04961049,134.5,134.48,0.05564999]
["bitfinex-derivatives","SOLF0:USTF0",1744598397998,50.72,134.56,134.48,0.05564999]
["bitfinex-derivatives","SOLF0:USTF0",1744598398199,0.05199027,134.5,134.48,0.05564999]
["bitfinex-derivatives","SOLF0:USTF0",1744598398399,5.9506,134.49,134.48,0.05564999]
["bitfinex-derivatives","SOLF0:USTF0",1744598400502,50.75169576,134.5,134.4,1.48809523]
["bitfinex-derivatives","SOLF0:USTF0",1744598400800,21.79935175,134.47,134.35,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598400998,1.3522201,134.46,134.32,611.17935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598401305,50.7,134.45,134.32,611.17935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598401697,0.05268317,134.4,134.37,0.05328177]
["bitfinex-derivatives","SOLF0:USTF0",1744598402697,5.955,134.39,134.37,0.05328177]
["bitfinex-derivatives","SOLF0:USTF0",1744598402992,0.05268317,134.4,134.37,0.05328177]
["bitfinex-derivatives","SOLF0:USTF0",1744598403196,0.05268317,134.4,134.18,29.82031053]
["bitfinex-derivatives","SOLF0:USTF0",1744598403197,5.9613,134.25,134.18,29.82031053]
["bitfinex-derivatives","SOLF0:USTF0",1744598403395,50.72,134.29,134.18,8.02095878]
["bitfinex-derivatives","SOLF0:USTF0",1744598403600,50.72,134.28,134.18,8.02095878]
["bitfinex-derivatives","SOLF0:USTF0",1744598403799,5.9625,134.23,134.18,8.02095878]
["bitfinex-derivatives","SOLF0:USTF0",1744598404097,50.72,134.28,134.18,8.02095878]
["bitfinex-derivatives","SOLF0:USTF0",1744598404303,5.963,134.21,134.19,0.05557291]
["bitfinex-derivatives","SOLF0:USTF0",1744598404504,0.04963953,134.22,134.19,0.05557291]
["bitfinex-derivatives","SOLF0:USTF0",1744598404701,50.72,134.23,134.19,0.05100074]
["bitfinex-derivatives","SOLF0:USTF0",1744598405004,0.05541651,134.22,134.18,8.02095878]
["bitfinex-derivatives","SOLF0:USTF0",1744598405199,0.05541651,134.22,134.2,0.05730047]
["bitfinex-derivatives","SOLF0:USTF0",1744598405594,5.963,134.21,134.2,0.05730047]
["bitfinex-derivatives","SOLF0:USTF0",1744598406603,0.05541651,134.22,134.2,0.05730047]
["bitfinex-derivatives","SOLF0:USTF0",1744598407105,0.05541651,134.22,134.14,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1744598408203,0.05541651,134.22,134.16,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598408404,0.05541651,134.22,134.17,0.05035507]
["bitfinex-derivatives","SOLF0:USTF0",1744598408606,0.05541651,134.22,134.17,6.01515507]
["bitfinex-derivatives","SOLF0:USTF0",1744598408907,0.05541651,134.22,134.17,0.05035507]
["bitfinex-derivatives","SOLF0:USTF0",1744598409403,6.01831651,134.22,134.17,0.05035507]
["bitfinex-derivatives","SOLF0:USTF0",1744598409706,0.05541651,134.22,134.17,0.05035507]
["bitfinex-derivatives","SOLF0:USTF0",1744598409902,0.05541651,134.22,134.19,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598410106,3.1453,134.29,134.19,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598410107,3.1453,134.29,134.2,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1744598410600,52.4292,134.36,134.22,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598410806,23.15285796,134.35,134.22,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598411008,1.35350621,134.34,134.2,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1744598411305,0.05184287,134.3,134.2,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1744598411502,0.05184287,134.3,134.26,0.05177952]
["bitfinex-derivatives","SOLF0:USTF0",1744598411702,49.3,134.32,134.26,0.05177952]
["bitfinex-derivatives","SOLF0:USTF0",1744598411897,0.05359584,134.29,134.26,0.05177952]
["bitfinex-derivatives","SOLF0:USTF0",1744598412304,0.04766168,134.29,134.26,0.05565127]
["bitfinex-derivatives","SOLF0:USTF0",1744598413507,2.9123,134.35,134.26,0.05565127]
["bitfinex-derivatives","SOLF0:USTF0",1744598413508,681.40450649,134.49,134.26,646.81565127]
["bitfinex-derivatives","SOLF0:USTF0",1744598413703,6.1135,134.41,134.28,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598413905,4.3440994,134.4,134.28,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598414210,1.3534994,134.39,134.28,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598414415,50.6534994,134.39,134.28,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598414713,0.0521975,134.35,134.32,0.04866277]
["bitfinex-derivatives","SOLF0:USTF0",1744598415011,5.9573,134.34,134.32,0.04866277]
["bitfinex-derivatives","SOLF0:USTF0",1744598415313,0.0521975,134.35,134.32,0.04866277]
["bitfinex-derivatives","SOLF0:USTF0",1744598417015,5.9573,134.34,134.32,0.04866277]
["bitfinex-derivatives","SOLF0:USTF0",1744598417211,0.0521975,134.35,134.32,0.04866277]
["bitfinex-derivatives","SOLF0:USTF0",1744598418208,6.0092975,134.35,134.32,0.04866277]
["bitfinex-derivatives","SOLF0:USTF0",1744598418712,0.0521975,134.35,134.32,0.04866277]
["bitfinex-derivatives","SOLF0:USTF0",1744598419213,0.0521975,134.35,134.32,21.84801452]
["bitfinex-derivatives","SOLF0:USTF0",1744598419415,0.0521975,134.35,134.32,0.04866277]
["bitfinex-derivatives","SOLF0:USTF0",1744598421111,0.0521975,134.35,134.32,6.00676277]
["bitfinex-derivatives","SOLF0:USTF0",1744598421819,0.0521975,134.35,134.33,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1744598422019,0.0521975,134.35,134.32,0.04866277]
["bitfinex-derivatives","SOLF0:USTF0",1744598422722,0.0521975,134.35,134.32,6.00666277]
["bitfinex-derivatives","SOLF0:USTF0",1744598423515,0.0521975,134.35,134.33,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1744598423925,0.0521975,134.35,134.32,0.04866277]
["bitfinex-derivatives","SOLF0:USTF0",1744598424925,6.0092975,134.35,134.32,0.04866277]
["bitfinex-derivatives","SOLF0:USTF0",1744598425423,0.0521975,134.35,134.32,0.04866277]
["bitfinex-derivatives","SOLF0:USTF0",1744598425726,0.0521975,134.35,134.27,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1744598425920,21.79935175,134.36,134.27,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1744598426123,49.28,134.38,134.27,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1744598426322,1.35332328,134.37,134.27,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1744598426523,5.9594,134.3,134.27,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1744598426822,49.28,134.38,134.23,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1744598427129,5.9599,134.28,134.27,0.05701093]
["bitfinex-derivatives","SOLF0:USTF0",1744598427426,49.28,134.33,134.23,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1744598427627,0.05155247,134.29,134.26,0.0493971]
["bitfinex-derivatives","SOLF0:USTF0",1744598428127,0.05155247,134.29,134.26,21.84874885]
["bitfinex-derivatives","SOLF0:USTF0",1744598428325,0.05155247,134.29,134.27,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1744598429023,2.9819,134.38,134.28,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1744598429230,6.1408,134.41,134.33,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598429531,5.9587,134.31,134.28,637.7]
["bitfinex-derivatives","SOLF0:USTF0",1744598429826,30.92205175,134.41,134.19,233.2957757]
["bitfinex-derivatives","SOLF0:USTF0",1744598429827,47.86,134.35,134.24,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1744598430018,47.86,134.35,134.25,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1744598430220,0.0473075,134.31,134.28,0.05026208]
["bitfinex-derivatives","SOLF0:USTF0",1744598430824,0.0473075,134.31,134.2,589.84]
["bitfinex-derivatives","SOLF0:USTF0",1744598431025,47.86,134.3,134.2,589.84]
["bitfinex-derivatives","SOLF0:USTF0",1744598431627,47.86,134.3,134.22,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598431824,6.0218,134.31,134.25,0.05635848]
["bitfinex-derivatives","SOLF0:USTF0",1744598432029,47.86,134.34,134.25,21.85571023]
["bitfinex-derivatives","SOLF0:USTF0",1744598432224,47.86,134.34,134.25,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598432423,47.86,134.34,134.26,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1744598433230,0.05566797,134.31,134.29,0.05501241]
["bitfinex-derivatives","SOLF0:USTF0",1744598433431,5.9182,134.37,134.29,0.05501241]
["bitfinex-derivatives","SOLF0:USTF0",1744598433731,0.05217409,134.31,134.29,0.05501241]
["bitfinex-derivatives","SOLF0:USTF0",1744598433925,0.05493809,134.31,134.29,0.05501241]
["bitfinex-derivatives","SOLF0:USTF0",1744598434131,3.0164,134.37,134.29,47.91501241]
["bitfinex-derivatives","SOLF0:USTF0",1744598434530,47.86,134.42,134.31,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598434728,4.4371924,134.41,134.31,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598434926,3.0843,134.41,134.31,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598435127,5.9562,134.37,134.33,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1744598435327,0.0565468,134.37,134.35,0.04787248]
["bitfinex-derivatives","SOLF0:USTF0",1744598435528,0.0565468,134.37,134.31,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598435829,0.0565468,134.37,134.35,0.0550133]
["bitfinex-derivatives","SOLF0:USTF0",1744598436021,0.0565468,134.37,134.34,69.65935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598436226,5.9527,134.45,134.35,0.0511932]
["bitfinex-derivatives","SOLF0:USTF0",1744598436429,3.1522,134.46,134.39,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598436631,3.1522,134.46,134.39,69.65935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598436932,24.95155175,134.46,134.3,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1744598437133,1.35260996,134.45,134.3,69.65935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598437332,0.05559836,134.39,134.37,0.04879359]
["bitfinex-derivatives","SOLF0:USTF0",1744598437630,5.9555,134.38,134.37,0.04879359]
["bitfinex-derivatives","SOLF0:USTF0",1744598438034,6.00286445,134.39,134.37,0.04879359]
["bitfinex-derivatives","SOLF0:USTF0",1744598438227,0.04776445,134.39,134.37,0.04879359]
["bitfinex-derivatives","SOLF0:USTF0",1744598438835,5.9555,134.38,134.37,0.04879359]
["bitfinex-derivatives","SOLF0:USTF0",1744598439031,0.04776445,134.39,134.37,0.04879359]
["bitfinex-derivatives","SOLF0:USTF0",1744598439230,5.9555,134.38,134.37,0.04879359]
["bitfinex-derivatives","SOLF0:USTF0",1744598439733,0.04776445,134.39,134.3,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1744598439933,5.9571,134.35,134.3,53.8189]
["bitfinex-derivatives","SOLF0:USTF0",1744598440134,47.86,134.43,134.3,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1744598440332,5.9567,134.36,134.31,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1744598440731,0.04932,134.35,134.32,0.0495845]
["bitfinex-derivatives","SOLF0:USTF0",1744598441136,6.00622,134.35,134.32,0.0495845]
["bitfinex-derivatives","SOLF0:USTF0",1744598441732,5.9577,134.33,134.32,0.0495845]
["bitfinex-derivatives","SOLF0:USTF0",1744598442034,0.04932,134.35,134.26,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1744598442333,5.9591,134.3,134.26,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1744598442633,6.0486,134.34,134.24,68.21935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598443132,0.05468026,134.3,134.28,0.0542373]
["bitfinex-derivatives","SOLF0:USTF0",1744598444635,46.42,134.38,134.29,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1744598444830,3.0998,134.39,134.3,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598445030,5.9575,134.34,134.3,27.75835175]
["bitfinex-derivatives","SOLF0:USTF0",1744598445230,3.0697,134.38,134.29,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1744598446034,5.9577,134.33,134.32,0.05013551]
["bitfinex-derivatives","SOLF0:USTF0",1744598447031,0.05381887,134.35,134.24,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598447236,46.42,134.37,134.23,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1744598447237,5.9597,134.29,134.23,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1744598447435,5.9597,134.29,134.25,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1744598447635,5.9592,134.3,134.24,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598447936,2.998,134.34,134.24,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598448336,0.05251763,134.3,134.28,0.05637107]
["bitfinex-derivatives","SOLF0:USTF0",1744598448836,5.9595,134.29,134.28,0.05637107]
["bitfinex-derivatives","SOLF0:USTF0",1744598450936,0.05251763,134.3,134.28,0.05637107]
["bitfinex-derivatives","SOLF0:USTF0",1744598452036,5.9595,134.29,134.28,0.05637107]
["bitfinex-derivatives","SOLF0:USTF0",1744598452238,0.05251763,134.3,134.28,0.05637107]
["bitfinex-derivatives","SOLF0:USTF0",1744598452636,5.9595,134.29,134.28,0.05637107]
["bitfinex-derivatives","SOLF0:USTF0",1744598452938,0.05251763,134.3,134.28,0.05637107]
["bitfinex-derivatives","SOLF0:USTF0",1744598453238,0.05251763,134.3,134.29,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1744598453832,5.9569,134.35,134.31,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1744598454028,46.42,134.37,134.3,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598454232,5.9562,134.37,134.3,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598454432,6.1648,134.38,134.33,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1744598454633,6.1648,134.38,134.3,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598454935,0.05689735,134.35,134.33,6.01469355]
["bitfinex-derivatives","SOLF0:USTF0",1744598455234,0.05689735,134.35,134.33,0.05709355]
["bitfinex-derivatives","SOLF0:USTF0",1744598455633,6.01389735,134.35,134.33,0.05709355]
["bitfinex-derivatives","SOLF0:USTF0",1744598455839,0.05689735,134.35,134.33,0.05709355]
["bitfinex-derivatives","SOLF0:USTF0",1744598456350,1.29546216,134.48,134.34,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1744598456351,5.887,134.44,134.34,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1744598456536,103.59675973,134.51,134.39,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598456736,9.0639,134.5,134.39,66.67935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598456940,1.35210623,134.48,134.36,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598457141,44.88,134.47,134.36,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598457340,5.9525,134.45,134.39,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1744598457540,9.0639,134.5,134.42,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598457837,9.1272,134.5,134.42,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598458041,3.1769,134.5,134.42,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598458942,0.0501363,134.47,134.44,0.04947375]
["bitfinex-derivatives","SOLF0:USTF0",1744598459443,0.0501363,134.47,134.46,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1744598459743,6.042,134.52,134.45,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598459942,3.1181,134.52,134.45,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598460242,6.1605,134.58,134.45,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598460438,6.1605,134.58,134.46,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1744598460439,3.1181,134.57,134.46,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1744598460746,0.05341397,134.51,134.49,5.9996179]
["bitfinex-derivatives","SOLF0:USTF0",1744598460946,3.1181,134.57,134.49,0.0494179]
["bitfinex-derivatives","SOLF0:USTF0",1744598461247,5.9505,134.5,134.46,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1744598461543,44.88,134.51,134.39,66.67935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598461739,3.1792,134.5,134.39,66.67935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598461943,3.1792,134.5,134.42,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598462146,3.1792,134.56,134.52,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1744598462453,0.05148344,134.55,134.48,66.65935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598462649,0.05148344,134.55,134.53,0.04937558]
["bitfinex-derivatives","SOLF0:USTF0",1744598462844,7.49148344,134.55,134.45,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598463046,21.79935175,134.53,134.39,66.65935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598463946,5.9507,134.49,134.39,66.65935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598464148,0.05106208,134.47,134.45,0.05472962]
["bitfinex-derivatives","SOLF0:USTF0",1744598464548,0.05106208,134.47,134.42,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598464748,0.05106208,134.47,134.45,0.04788481]
["bitfinex-derivatives","SOLF0:USTF0",1744598466446,5.9519,134.46,134.45,0.04788481]
["bitfinex-derivatives","SOLF0:USTF0",1744598466647,0.05106208,134.47,134.4,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1744598466949,0.05106208,134.47,134.39,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598467943,0.05106208,134.47,134.42,0.05136309]
["bitfinex-derivatives","SOLF0:USTF0",1744598468549,0.05106208,134.47,134.44,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1744598468849,0.05106208,134.47,134.42,21.85071484]
["bitfinex-derivatives","SOLF0:USTF0",1744598469347,0.05106208,134.47,134.44,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1744598469544,0.05106208,134.47,134.42,21.85071484]
["bitfinex-derivatives","SOLF0:USTF0",1744598469951,6.00286208,134.47,134.42,0.05136309]
["bitfinex-derivatives","SOLF0:USTF0",1744598470151,0.05106208,134.47,134.42,0.05136309]
["bitfinex-derivatives","SOLF0:USTF0",1744598470643,0.05106208,134.47,134.44,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598470847,0.05106208,134.47,134.43,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744598471949,0.05106208,134.47,134.42,0.05136309]
["bitfinex-derivatives","SOLF0:USTF0",1744598472156,43.53106208,134.47,134.36,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744598472355,21.79935175,134.5,134.36,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744598472356,5.9074,134.46,134.36,65.27935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598472549,2.8961,134.46,134.39,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598472749,65.27935175,134.53,134.39,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598472950,5.9514,134.48,134.43,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1744598473250,0.05513438,134.47,134.44,0.04962006]
["bitfinex-derivatives","SOLF0:USTF0",1744598473749,0.05513438,134.47,134.44,6.00212006]
["bitfinex-derivatives","SOLF0:USTF0",1744598474353,0.05513438,134.47,134.46,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1744598474857,2.8961,134.52,134.46,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744598475349,3.0113,134.55,134.46,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744598475857,5.9492,134.53,134.49,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744598476056,0.04905299,134.52,134.49,0.05105783]
["bitfinex-derivatives","SOLF0:USTF0",1744598476752,0.04905299,134.52,134.42,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598476949,3.0113,134.55,134.44,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1744598477155,43.48,134.54,134.42,65.27935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598477549,5.9493,134.52,134.48,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1744598477859,3.0113,134.55,134.48,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1744598478054,0.05384771,134.51,134.49,0.04752705]
["bitfinex-derivatives","SOLF0:USTF0",1744598478955,43.46,134.6,134.49,0.04752705]
["bitfinex-derivatives","SOLF0:USTF0",1744598479156,43.46,134.6,134.48,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598479358,43.46,134.6,134.51,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598479554,43.46,134.6,134.52,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1744598479755,43.46,134.6,134.52,48.0292]
["bitfinex-derivatives","SOLF0:USTF0",1744598479952,43.46,134.6,134.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744598480259,21.79935175,134.56,134.4,63.87935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598480460,21.79935175,134.53,134.4,63.87935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598480759,6.2938,134.52,134.4,63.87935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598481152,21.79935175,134.5,134.38,589.24]
["bitfinex-derivatives","SOLF0:USTF0",1744598481360,0.05138286,134.47,134.33,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598481559,5.9545,134.41,134.36,48.0361]
["bitfinex-derivatives","SOLF0:USTF0",1744598482163,5.9545,134.41,134.37,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1744598482459,5.9546,134.4,134.36,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1744598482661,0.05538831,134.4,134.38,0.05298745]
["bitfinex-derivatives","SOLF0:USTF0",1744598483060,7.49538831,134.4,134.3,29.82031053]
["bitfinex-derivatives","SOLF0:USTF0",1744598483263,6.3356,134.39,134.3,8.02095878]
["bitfinex-derivatives","SOLF0:USTF0",1744598483562,42.08,134.38,134.3,8.02095878]
["bitfinex-derivatives","SOLF0:USTF0",1744598484159,0.05696219,134.35,134.33,0.0559266]
["bitfinex-derivatives","SOLF0:USTF0",1744598484658,5.9573,134.34,134.33,0.0559266]
["bitfinex-derivatives","SOLF0:USTF0",1744598485163,0.05696219,134.35,134.28,631.22]
["bitfinex-derivatives","SOLF0:USTF0",1744598485764,0.05696219,134.35,134.24,63.87935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598485964,1.35349,134.36,134.27,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598486263,42.08,134.38,134.27,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598486465,0.05671392,134.33,134.3,0.04978294]
["bitfinex-derivatives","SOLF0:USTF0",1744598486764,5.9587,134.31,134.3,0.04978294]
["bitfinex-derivatives","SOLF0:USTF0",1744598487161,0.05671392,134.33,134.3,0.04978294]
["bitfinex-derivatives","SOLF0:USTF0",1744598487362,0.05671392,134.33,134.24,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598487561,21.79935175,134.37,134.24,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598487761,1.35348541,134.36,134.24,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598488254,42.08,134.38,134.24,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598488458,5.958,134.33,134.24,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598488662,0.05059254,134.32,134.3,0.05416846]
["bitfinex-derivatives","SOLF0:USTF0",1744598488963,42.1,134.33,134.24,27.76105175]
["bitfinex-derivatives","SOLF0:USTF0",1744598489156,0.04980366,134.32,134.24,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598489867,5.9593,134.3,134.24,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598490065,42.1,134.33,134.24,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598490365,0.0539888,134.28,134.26,0.02773071]
["bitfinex-derivatives","SOLF0:USTF0",1744598490555,42.1,134.33,134.21,611.03935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598490754,1.35391543,134.32,134.21,611.03935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598490958,1.35391543,134.32,134.21,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598490959,5.962,134.24,134.21,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598491155,3.0966,134.31,134.19,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1744598491765,0.05069287,134.26,134.19,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1744598492163,0.05069287,134.26,134.17,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598492558,42.12,134.27,134.17,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598492763,5.9634,134.21,134.17,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598493065,0.0567516,134.23,134.15,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1744598493066,42.12,134.22,134.15,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1744598493571,0.05254942,134.2,134.15,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1744598493763,5.9643,134.19,134.15,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1744598495169,0.05254942,134.2,134.15,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1744598495870,0.05254942,134.2,134.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744598496071,10.34545527,134.21,134.07,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598496369,0.05190406,134.16,134.03,63.93935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598496563,42.14,134.15,134.03,63.93935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598496865,0.05168737,134.1,134.06,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598497171,8.9904,134.21,134.09,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598497369,6.0104,134.21,134.17,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598497771,42.14,134.24,134.17,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598498170,0.05054929,134.22,134.19,0.04815805]
["bitfinex-derivatives","SOLF0:USTF0",1744598498370,0.05054929,134.22,134.21,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598498575,0.05054929,134.22,134.21,27.76235175]
["bitfinex-derivatives","SOLF0:USTF0",1744598498972,8.8842,134.27,134.21,83.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598499572,590.12,134.35,134.21,83.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598499770,5.9591,134.3,134.21,83.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598499970,6.0488,134.33,134.24,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598500174,6.0488,134.33,134.25,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1744598500373,0.05668265,134.3,134.27,0.04852329]
["bitfinex-derivatives","SOLF0:USTF0",1744598501875,42.14,134.29,134.17,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598502576,48.0998,134.29,134.17,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598502871,0.04828945,134.24,134.22,0.04777324]
["bitfinex-derivatives","SOLF0:USTF0",1744598503075,48.0998,134.29,134.23,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1744598503273,0.04761208,134.24,134.22,0.04777324]
["bitfinex-derivatives","SOLF0:USTF0",1744598503675,42.14,134.29,134.25,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1744598504177,0.047875,134.28,134.26,0.05202408]
["bitfinex-derivatives","SOLF0:USTF0",1744598504374,6.0488,134.33,134.2,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598504576,5.9605,134.27,134.26,0.04726341]
["bitfinex-derivatives","SOLF0:USTF0",1744598504877,42.14,134.29,134.22,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1744598505071,5.9607,134.27,134.22,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1744598505270,42.14,134.29,134.19,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744598505776,5.9603,134.28,134.19,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744598506073,5.9603,134.28,134.23,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1744598506566,42.14,134.29,134.23,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1744598506772,42.14,134.29,134.22,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1744598507075,42.14,134.29,134.19,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744598507276,5.962,134.24,134.19,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744598507471,42.14,134.29,134.15,42.2352]
["bitfinex-derivatives","SOLF0:USTF0",1744598507671,0.05244488,134.22,134.17,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1744598507872,0.05244488,134.22,134.15,42.2352]
["bitfinex-derivatives","SOLF0:USTF0",1744598509379,0.05244488,134.22,134.15,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1744598509975,5.9632,134.21,134.16,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1744598510178,0.05244488,134.22,134.11,63.01935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598510376,3.1162,134.21,134.11,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1744598510678,0.05447846,134.18,134.06,63.01935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598510878,41.22,134.17,134.06,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598511181,0.05275933,134.13,134.08,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1744598511379,41.22,134.12,133.94,32.08383513]
["bitfinex-derivatives","SOLF0:USTF0",1744598511578,5.9703,134.05,133.99,1.2978779]
["bitfinex-derivatives","SOLF0:USTF0",1744598511877,63.07207785,134.04,133.94,32.08383513]
["bitfinex-derivatives","SOLF0:USTF0",1744598512071,41.22,134.03,133.94,32.08383513]
["bitfinex-derivatives","SOLF0:USTF0",1744598512479,0.0523785,134.0,133.94,32.08383513]
["bitfinex-derivatives","SOLF0:USTF0",1744598513284,5.9746,133.95,133.94,27.29113513]
["bitfinex-derivatives","SOLF0:USTF0",1744598513480,631.8,133.95,133.89,200.52396963]
["bitfinex-derivatives","SOLF0:USTF0",1744598513873,0.05164558,133.94,133.9,350.0375271]
["bitfinex-derivatives","SOLF0:USTF0",1744598514379,21.85099733,133.94,133.86,32.51560245]
["bitfinex-derivatives","SOLF0:USTF0",1744598514778,21.79935175,133.94,133.86,32.51560245]
["bitfinex-derivatives","SOLF0:USTF0",1744598514978,0.04807896,133.91,133.86,32.51560245]
["bitfinex-derivatives","SOLF0:USTF0",1744598515485,5.9773,133.89,133.86,32.51560245]
["bitfinex-derivatives","SOLF0:USTF0",1744598516185,5.9782,133.87,133.86,32.51560245]
["bitfinex-derivatives","SOLF0:USTF0",1744598516380,41.26,133.9,133.86,32.51560245]
["bitfinex-derivatives","SOLF0:USTF0",1744598516780,0.05374259,133.89,133.86,32.51560245]
["bitfinex-derivatives","SOLF0:USTF0",1744598517885,5.9777,133.88,133.86,32.51560245]
["bitfinex-derivatives","SOLF0:USTF0",1744598518076,0.05374259,133.89,133.86,32.51560245]
["bitfinex-derivatives","SOLF0:USTF0",1744598518478,5.9782,133.87,133.86,23.31690245]
["bitfinex-derivatives","SOLF0:USTF0",1744598518679,21.79935175,133.88,133.75,43.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744598518881,21.79935175,133.88,133.75,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1744598519081,21.79935175,133.88,133.72,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1744598519282,0.05169885,133.84,133.71,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598519482,41.3,133.83,133.71,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598519687,0.04817781,133.79,133.74,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598519879,0.04817781,133.79,133.75,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1744598520887,6.0147,133.9,133.77,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598521186,69.06450649,133.94,133.85,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598521384,69.06450649,133.94,133.86,47.2784]
["bitfinex-derivatives","SOLF0:USTF0",1744598521583,69.06450649,133.94,133.86,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1744598521887,75.04010649,133.93,133.87,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1744598522083,0.05358644,133.91,133.89,0.05018087]
["bitfinex-derivatives","SOLF0:USTF0",1744598523093,69.06450649,133.93,133.89,0.05018087]
["bitfinex-derivatives","SOLF0:USTF0",1744598523792,69.06450649,133.93,133.9,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598523991,44.4991,134.04,133.91,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1744598524183,44.4991,134.04,133.93,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598524387,0.04952329,133.99,133.93,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598524592,0.04952329,133.99,133.97,0.05124232]
["bitfinex-derivatives","SOLF0:USTF0",1744598525685,68.52040649,134.05,133.97,0.05124232]
["bitfinex-derivatives","SOLF0:USTF0",1744598525890,41.32,134.08,134.0,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598526093,2.9353,134.09,134.01,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1744598526293,2.9353,134.09,134.01,47.2915]
["bitfinex-derivatives","SOLF0:USTF0",1744598526493,2.9353,134.09,134.01,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1744598526996,0.04966241,134.06,134.04,0.05278343]
["bitfinex-derivatives","SOLF0:USTF0",1744598528393,591.3,134.22,134.04,7.51278343]
["bitfinex-derivatives","SOLF0:USTF0",1744598528594,21.79935175,134.18,134.03,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598529099,21.79935175,134.18,134.01,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1744598529100,21.79935175,134.18,134.06,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598529298,41.3,134.2,134.07,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1744598529502,5.9662,134.14,134.08,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1744598529801,5.9662,134.14,134.07,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1744598529802,0.05093165,134.15,134.12,0.05051556]
["bitfinex-derivatives","SOLF0:USTF0",1744598530099,41.3,134.2,134.07,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1744598530300,0.05305155,134.15,134.12,0.05691302]
["bitfinex-derivatives","SOLF0:USTF0",1744598530598,591.3,134.22,134.07,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1744598530599,597.535,134.22,134.07,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1744598530799,0.05728915,134.15,134.12,0.05298857]
["bitfinex-derivatives","SOLF0:USTF0",1744598530996,5.9648,134.17,134.1,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1744598531197,0.05736708,134.15,134.12,0.04813992]
["bitfinex-derivatives","SOLF0:USTF0",1744598532100,0.05736708,134.15,134.07,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1744598532497,41.3,134.14,134.07,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1744598532703,6.1133,134.13,134.03,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1744598533411,0.05373823,134.09,134.07,0.05310697]
["bitfinex-derivatives","SOLF0:USTF0",1744598533703,6.02223823,134.09,134.07,0.05310697]
["bitfinex-derivatives","SOLF0:USTF0",1744598533896,0.05373823,134.09,134.07,0.05310697]
["bitfinex-derivatives","SOLF0:USTF0",1744598535596,5.9688,134.08,134.07,0.05310697]
["bitfinex-derivatives","SOLF0:USTF0",1744598536101,5.9695,134.07,134.01,47.2719]
["bitfinex-derivatives","SOLF0:USTF0",1744598536302,21.79935175,134.12,134.01,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1744598536500,6.1133,134.13,134.01,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1744598536904,6.1133,134.13,134.03,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598537207,0.05381992,134.09,134.07,0.05577679]
["bitfinex-derivatives","SOLF0:USTF0",1744598537814,0.05381992,134.09,133.99,591.12]
["bitfinex-derivatives","SOLF0:USTF0",1744598538107,21.79935175,134.09,133.99,591.12]
["bitfinex-derivatives","SOLF0:USTF0",1744598538410,21.79935175,134.09,133.97,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1744598538806,1.35629845,134.08,133.97,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1744598539008,0.05299497,134.04,134.02,0.04922935]
["bitfinex-derivatives","SOLF0:USTF0",1744598539704,5.971,134.03,134.02,0.04922935]
["bitfinex-derivatives","SOLF0:USTF0",1744598539909,0.05299497,134.04,134.02,0.04922935]
["bitfinex-derivatives","SOLF0:USTF0",1744598540412,6.02389497,134.04,134.02,0.04922935]
["bitfinex-derivatives","SOLF0:USTF0",1744598540905,0.05299497,134.04,134.02,0.04922935]
["bitfinex-derivatives","SOLF0:USTF0",1744598541206,6.02369497,134.04,134.02,0.04922935]
["bitfinex-derivatives","SOLF0:USTF0",1744598541806,5.971,134.03,134.02,0.04922935]
["bitfinex-derivatives","SOLF0:USTF0",1744598542109,0.05299497,134.04,134.02,0.04922935]
["bitfinex-derivatives","SOLF0:USTF0",1744598542700,40.64,134.15,134.03,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598542907,1.35562684,134.14,134.03,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598543203,40.64,134.15,134.06,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1744598543512,5.9675,134.12,134.06,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1744598543813,0.04893574,134.1,134.08,0.04945342]
["bitfinex-derivatives","SOLF0:USTF0",1744598544008,5.9668,134.13,134.08,0.04945342]
["bitfinex-derivatives","SOLF0:USTF0",1744598544211,0.05657573,134.1,134.08,0.04945342]
["bitfinex-derivatives","SOLF0:USTF0",1744598544403,40.64,134.15,134.08,0.04945342]
["bitfinex-derivatives","SOLF0:USTF0",1744598544609,0.05646583,134.1,134.08,0.04945342]
["bitfinex-derivatives","SOLF0:USTF0",1744598544805,40.64,134.15,134.08,0.04945342]
["bitfinex-derivatives","SOLF0:USTF0",1744598545010,0.05473701,134.1,134.08,0.04945342]
["bitfinex-derivatives","SOLF0:USTF0",1744598545204,40.64,134.15,134.08,0.04945342]
["bitfinex-derivatives","SOLF0:USTF0",1744598545405,0.05251226,134.1,134.08,0.04945342]
["bitfinex-derivatives","SOLF0:USTF0",1744598545610,40.64,134.15,134.08,0.04945342]
["bitfinex-derivatives","SOLF0:USTF0",1744598545908,5.9684,134.09,134.08,0.04945342]
["bitfinex-derivatives","SOLF0:USTF0",1744598546114,0.05420031,134.13,134.08,0.04945342]
["bitfinex-derivatives","SOLF0:USTF0",1744598546412,5.9684,134.09,134.08,0.04945342]
["bitfinex-derivatives","SOLF0:USTF0",1744598547107,0.04834719,134.12,134.08,0.04945342]
["bitfinex-derivatives","SOLF0:USTF0",1744598547312,21.79935175,134.09,133.9,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744598547510,5.9722,134.01,133.95,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744598547711,5.9722,134.01,133.93,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598548110,5.9724,134.0,133.93,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598548311,0.05651043,133.98,133.96,0.04968295]
["bitfinex-derivatives","SOLF0:USTF0",1744598550010,40.64,134.06,133.96,21.8490347]
["bitfinex-derivatives","SOLF0:USTF0",1744598550216,5.9702,134.05,134.01,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1744598550416,40.64,134.06,133.99,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598550916,5.9709,134.04,134.0,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1744598551215,40.64,134.15,134.02,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598551415,40.64,134.15,134.05,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598551616,40.64,134.15,134.03,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744598551917,62.43935175,134.15,134.03,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744598552318,1.29814418,134.19,134.05,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598552515,69.24140939,134.16,134.08,0.05692279]
["bitfinex-derivatives","SOLF0:USTF0",1744598552921,2.8799,134.15,134.03,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744598553420,40.64,134.14,134.03,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744598553719,0.05186912,134.1,134.03,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744598553919,0.05186912,134.1,134.07,0.04945362]
["bitfinex-derivatives","SOLF0:USTF0",1744598555117,5.9688,134.08,134.07,0.04945362]
["bitfinex-derivatives","SOLF0:USTF0",1744598555319,0.05186912,134.1,134.07,0.04945362]
["bitfinex-derivatives","SOLF0:USTF0",1744598556224,5.9684,134.09,134.07,0.04945362]
["bitfinex-derivatives","SOLF0:USTF0",1744598557426,0.05186912,134.1,134.07,0.04945362]
["bitfinex-derivatives","SOLF0:USTF0",1744598558023,5.9688,134.08,134.07,0.04945362]
["bitfinex-derivatives","SOLF0:USTF0",1744598558227,0.05186912,134.1,134.07,0.04945362]
["bitfinex-derivatives","SOLF0:USTF0",1744598558628,5.9684,134.09,134.07,0.04945362]
["bitfinex-derivatives","SOLF0:USTF0",1744598558819,0.05186912,134.1,134.07,0.04945362]
["bitfinex-derivatives","SOLF0:USTF0",1744598559127,5.9688,134.08,134.07,0.04945362]
["bitfinex-derivatives","SOLF0:USTF0",1744598560229,0.05186912,134.1,134.07,0.04945362]
["bitfinex-derivatives","SOLF0:USTF0",1744598562829,0.05186912,134.1,134.08,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1744598563029,0.05186912,134.1,134.07,0.04945362]
["bitfinex-derivatives","SOLF0:USTF0",1744598563731,6.01996912,134.1,134.07,0.04945362]
["bitfinex-derivatives","SOLF0:USTF0",1744598564133,0.05186912,134.1,134.07,0.04945362]
["bitfinex-derivatives","SOLF0:USTF0",1744598564333,0.05186912,134.1,134.03,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744598564633,0.05186912,134.1,134.01,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1744598564830,21.79935175,134.12,134.0,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744598565127,143.37169773,134.14,134.0,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744598565128,40.64,134.14,134.0,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744598565332,2.8799,134.15,134.04,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598565533,0.05044731,134.08,134.06,0.05649445]
["bitfinex-derivatives","SOLF0:USTF0",1744598565737,2.8799,134.15,134.06,0.05649445]
["bitfinex-derivatives","SOLF0:USTF0",1744598565931,0.05060513,134.08,134.05,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744598566233,5.9684,134.09,134.05,46.65842749]
["bitfinex-derivatives","SOLF0:USTF0",1744598566424,0.04847846,134.08,134.05,46.61]
["bitfinex-derivatives","SOLF0:USTF0",1744598566628,0.04847846,134.08,134.06,0.05164086]
["bitfinex-derivatives","SOLF0:USTF0",1744598567534,5.9693,134.07,134.06,0.05164086]
["bitfinex-derivatives","SOLF0:USTF0",1744598569336,5.9711,134.03,134.0,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744598569533,5.9711,134.03,133.98,612.91935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598569739,6.0904,134.07,133.98,612.91935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598569935,5.9709,134.04,134.0,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1744598570331,5.9709,134.04,134.0,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1744598570538,6.02831237,134.03,134.01,0.05100273]
["bitfinex-derivatives","SOLF0:USTF0",1744598570737,0.05691237,134.03,134.01,0.05100273]
["bitfinex-derivatives","SOLF0:USTF0",1744598572147,0.05691237,134.03,134.01,6.02290273]
["bitfinex-derivatives","SOLF0:USTF0",1744598572335,0.05691237,134.03,134.01,0.05100273]
["bitfinex-derivatives","SOLF0:USTF0",1744598572638,0.05691237,134.03,134.01,39.73100273]
["bitfinex-derivatives","SOLF0:USTF0",1744598573544,6.02811237,134.03,134.01,39.73100273]
["bitfinex-derivatives","SOLF0:USTF0",1744598573842,0.05691237,134.03,134.01,39.73100273]
["bitfinex-derivatives","SOLF0:USTF0",1744598574038,0.05691237,134.03,134.02,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1744598574641,5.969,134.08,134.04,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1744598574840,3.0715,134.11,134.01,61.47935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598575345,5.9685,134.09,134.01,61.47935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598575743,69.24140939,134.12,134.07,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598575944,69.24140939,134.12,134.08,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744598576445,69.24140939,134.12,134.11,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1744598577246,69.18450939,134.12,134.11,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1744598578445,0.04892777,134.13,134.12,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1744598578644,0.04892777,134.13,134.1,21.85269667]
["bitfinex-derivatives","SOLF0:USTF0",1744598579447,0.04892777,134.13,134.11,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1744598579846,0.04892777,134.13,134.1,21.85269667]
["bitfinex-derivatives","SOLF0:USTF0",1744598580044,0.04892777,134.13,134.12,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1744598580247,0.04892777,134.13,134.1,0.05334492]
["bitfinex-derivatives","SOLF0:USTF0",1744598580546,0.04892777,134.13,134.1,6.02104492]
["bitfinex-derivatives","SOLF0:USTF0",1744598581146,5.9671,134.12,134.1,0.05334492]
["bitfinex-derivatives","SOLF0:USTF0",1744598581549,5.9675,134.11,134.1,0.05334492]
["bitfinex-derivatives","SOLF0:USTF0",1744598581750,0.04892777,134.13,134.06,590.96]
["bitfinex-derivatives","SOLF0:USTF0",1744598582142,6.1244,134.14,134.06,596.9294]
["bitfinex-derivatives","SOLF0:USTF0",1744598582445,6.1244,134.14,134.04,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744598582649,39.66,134.13,134.04,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744598582846,0.05484392,134.1,133.99,590.84]
["bitfinex-derivatives","SOLF0:USTF0",1744598583147,21.79935175,134.12,134.0,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744598583346,39.66,134.13,134.0,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744598583749,5.9701,134.06,134.02,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1744598583949,39.66,134.13,134.01,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598584149,0.04794549,134.05,134.03,0.05563217]
["bitfinex-derivatives","SOLF0:USTF0",1744598584450,0.05254205,134.05,134.01,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598584644,0.05254205,134.05,134.03,0.0574983]
["bitfinex-derivatives","SOLF0:USTF0",1744598584844,6.1244,134.14,134.04,61.45935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598585847,5.9677,134.11,134.07,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1744598586047,0.0492429,134.1,134.08,0.05308493]
["bitfinex-derivatives","SOLF0:USTF0",1744598586439,6.0173429,134.1,134.08,0.05308493]
["bitfinex-derivatives","SOLF0:USTF0",1744598586645,0.0492429,134.1,134.08,0.05308493]
["bitfinex-derivatives","SOLF0:USTF0",1744598587344,5.9684,134.09,134.08,0.05308493]
["bitfinex-derivatives","SOLF0:USTF0",1744598588956,5.9699,134.06,134.01,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598589146,5.9699,134.06,134.02,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744598589347,39.66,134.12,134.02,45.6313]
["bitfinex-derivatives","SOLF0:USTF0",1744598589550,39.66,134.12,134.02,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744598590154,5.9695,134.07,134.06,0.05493902]
["bitfinex-derivatives","SOLF0:USTF0",1744598591251,0.05279893,134.08,134.06,0.05493902]
["bitfinex-derivatives","SOLF0:USTF0",1744598591447,0.05279893,134.08,134.07,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1744598591654,142.41169773,134.16,134.06,61.53429077]
["bitfinex-derivatives","SOLF0:USTF0",1744598591655,102.73169773,134.16,134.06,61.53429077]
["bitfinex-derivatives","SOLF0:USTF0",1744598591845,102.73169773,134.16,134.06,61.47935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598592249,108.69729773,134.16,134.09,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598592653,108.69729773,134.16,134.12,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1744598592852,0.05320266,134.14,134.11,39.72906099]
["bitfinex-derivatives","SOLF0:USTF0",1744598593056,0.05320266,134.14,134.12,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598593648,102.73169773,134.16,134.15,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1744598593956,102.73169773,134.16,134.15,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744598594157,105.86969773,134.21,134.15,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744598594356,5.9636,134.2,134.16,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1744598594857,0.04947581,134.19,134.17,0.05636671]
["bitfinex-derivatives","SOLF0:USTF0",1744598595057,6.01337581,134.19,134.17,0.05636671]
["bitfinex-derivatives","SOLF0:USTF0",1744598595857,5.9644,134.18,134.17,0.05636671]
["bitfinex-derivatives","SOLF0:USTF0",1744598596053,0.04947581,134.19,134.09,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744598596357,5.9656,134.16,134.11,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744598596857,5.9658,134.15,134.12,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1744598597159,5.9658,134.15,134.11,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744598597460,0.0478803,134.15,134.12,0.05640706]
["bitfinex-derivatives","SOLF0:USTF0",1744598598762,5.9661,134.14,134.12,0.05640706]
["bitfinex-derivatives","SOLF0:USTF0",1744598598949,0.0478803,134.15,134.12,0.05640706]
["bitfinex-derivatives","SOLF0:USTF0",1744598599263,0.0478803,134.15,134.12,6.02320706]
["bitfinex-derivatives","SOLF0:USTF0",1744598599455,0.0478803,134.15,134.13,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1744598599957,0.0478803,134.15,134.14,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1744598600657,3.2022,134.22,134.14,29.25935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598600861,5.9634,134.21,134.14,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598601060,5.9634,134.21,134.17,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1744598601459,5.9636,134.2,134.16,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1744598601661,0.0510506,134.19,134.17,0.05604525]
["bitfinex-derivatives","SOLF0:USTF0",1744598601961,0.0510506,134.19,134.09,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1744598602161,38.38,134.21,134.09,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1744598602365,2.9506,134.2,134.09,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1744598602663,2.9506,134.2,134.11,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1744598602852,2.9506,134.2,134.09,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1744598603055,0.05355982,134.17,134.14,0.05357259]
["bitfinex-derivatives","SOLF0:USTF0",1744598603455,0.05355982,134.17,134.06,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1744598603658,38.38,134.17,134.06,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1744598603853,21.79935175,134.15,134.02,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1744598604056,2.8982,134.14,134.03,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1744598604651,6.02331673,134.1,134.07,0.05044275]
["bitfinex-derivatives","SOLF0:USTF0",1744598604853,0.05511673,134.1,134.07,38.43044275]
["bitfinex-derivatives","SOLF0:USTF0",1744598605063,0.05511673,134.1,134.09,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1744598605561,0.05511673,134.1,134.08,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1744598605762,0.05511673,134.1,134.07,38.43044275]
["bitfinex-derivatives","SOLF0:USTF0",1744598606258,0.05511673,134.1,134.09,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1744598606456,70.06154666,134.28,134.09,619.93935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598606655,6.0096,134.25,134.15,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598606959,70.06154666,134.21,134.19,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744598607365,70.06154666,134.21,134.2,44.3435]
["bitfinex-derivatives","SOLF0:USTF0",1744598607662,70.10885095,134.21,134.2,44.3435]
["bitfinex-derivatives","SOLF0:USTF0",1744598609262,70.10885095,134.21,134.2,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1744598610364,0.04730429,134.21,134.2,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1744598610965,70.06154666,134.33,134.2,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1744598610966,70.06154666,134.33,134.2,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744598611166,79.17054666,134.33,134.21,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598611367,79.17054666,134.33,134.21,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1744598611368,5.9615,134.25,134.21,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1744598611576,100.96989841,134.33,134.22,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744598611875,1.35374694,134.32,134.18,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598612079,0.0527152,134.29,134.26,0.0520873]
["bitfinex-derivatives","SOLF0:USTF0",1744598612576,5.9604,134.27,134.26,0.0520873]
["bitfinex-derivatives","SOLF0:USTF0",1744598613181,0.0527152,134.29,134.26,0.0520873]
["bitfinex-derivatives","SOLF0:USTF0",1744598613774,5.9602,134.28,134.26,0.0520873]
["bitfinex-derivatives","SOLF0:USTF0",1744598615380,5.9604,134.27,134.26,0.0520873]
["bitfinex-derivatives","SOLF0:USTF0",1744598615681,0.0527152,134.29,134.26,0.0520873]
["bitfinex-derivatives","SOLF0:USTF0",1744598618680,474.81848212,134.43,134.26,0.0520873]
["bitfinex-derivatives","SOLF0:USTF0",1744598618976,474.81848212,134.43,134.18,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598618977,21.79935175,134.34,134.18,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598619181,21.79935175,134.31,134.18,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598619483,38.34,134.3,134.18,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598619782,5.9619,134.24,134.2,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1744598620081,0.05614709,134.23,134.21,0.04994411]
["bitfinex-derivatives","SOLF0:USTF0",1744598620277,38.34,134.25,134.15,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598620486,0.05555076,134.23,134.21,0.05445302]
["bitfinex-derivatives","SOLF0:USTF0",1744598621178,3.0044,134.3,134.21,21.85380477]
["bitfinex-derivatives","SOLF0:USTF0",1744598621380,3.0044,134.3,134.21,60.13935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598621583,3.0044,134.3,134.24,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598622083,3.0044,134.3,134.27,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1744598622282,0.05475491,134.28,134.26,0.05333645]
["bitfinex-derivatives","SOLF0:USTF0",1744598622582,0.05475491,134.28,134.26,6.01373645]
["bitfinex-derivatives","SOLF0:USTF0",1744598622783,0.05475491,134.28,134.26,0.05333645]
["bitfinex-derivatives","SOLF0:USTF0",1744598623179,0.05475491,134.28,134.27,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1744598623579,0.05475491,134.28,134.26,0.05333645]
["bitfinex-derivatives","SOLF0:USTF0",1744598624182,0.05475491,134.28,134.27,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1744598625680,0.05475491,134.28,134.26,6.01403645]
["bitfinex-derivatives","SOLF0:USTF0",1744598626179,0.05475491,134.28,134.26,0.05333645]
["bitfinex-derivatives","SOLF0:USTF0",1744598626780,0.05475491,134.28,134.27,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1744598626986,8.9814,134.34,134.27,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598627481,5.813,134.34,134.27,21.79935175]
["bitfinex-derivatives","SOLF0:USTF0",1744598628082,0.05039397,134.32,134.29,0.05320188]
["bitfinex-derivatives","SOLF0:USTF0",1744598628287,9.0377,134.38,134.3,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744598628484,5.9566,134.36,134.32,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1744598628784,0.05637166,134.36,134.3,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744598629085,0.05637166,134.36,134.33,0.05135293]
["bitfinex-derivatives","SOLF0:USTF0",1744598630284,0.05637166,134.36,134.34,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1744598630485,0.05637166,134.36,134.33,0.05135293]
["bitfinex-derivatives","SOLF0:USTF0",1744598631988,5.9573,134.34,134.33,0.05135293]
["bitfinex-derivatives","SOLF0:USTF0",1744598632885,5.957,134.35,134.33,0.05135293]
["bitfinex-derivatives","SOLF0:USTF0",1744598633384,5.9573,134.34,134.33,0.05135293]
["bitfinex-derivatives","SOLF0:USTF0",1744598634184,5.9583,134.32,134.29,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744598634379,60.81080936,134.38,134.29,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744598635189,60.81080936,134.38,134.32,0.05118069]
["bitfinex-derivatives","SOLF0:USTF0",1744598635486,0.04771079,134.35,134.32,0.05118069]
["bitfinex-derivatives","SOLF0:USTF0",1744598635889,0.04771079,134.35,134.29,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744598636288,0.04771079,134.35,134.26,590.14]
["bitfinex-derivatives","SOLF0:USTF0",1744598636490,60.81080936,134.38,134.26,634.4206]
["bitfinex-derivatives","SOLF0:USTF0",1744598636790,13.45310936,134.35,134.26,590.14]
["bitfinex-derivatives","SOLF0:USTF0",1744598636991,38.32,134.34,134.25,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744598637186,0.05577118,134.32,134.29,0.04834224]
["bitfinex-derivatives","SOLF0:USTF0",1744598637387,5.9594,134.3,134.29,0.04834224]
["bitfinex-derivatives","SOLF0:USTF0",1744598639387,0.05577118,134.32,134.29,0.04834224]
["bitfinex-derivatives","SOLF0:USTF0",1744598639992,5.959,134.3,134.29,0.04834224]
["bitfinex-derivatives","SOLF0:USTF0",1744598640188,0.05577118,134.32,134.29,0.04834224]
["bitfinex-derivatives","SOLF0:USTF0",1744598640586,5.9588,134.31,134.29,0.04834224]
["bitfinex-derivatives","SOLF0:USTF0",1744598641395,0.05577118,134.32,134.29,38.36834224]
["bitfinex-derivatives","SOLF0:USTF0",1744598642294,0.05577118,134.32,134.3,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1744598642993,0.05577118,134.32,134.31,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1744598643191,0.05577118,134.32,134.29,38.36834224]
["bitfinex-derivatives","SOLF0:USTF0",1744598643795,0.05577118,134.32,134.29,0.04834224]
["bitfinex-derivatives","SOLF0:USTF0",1744598643990,5.959,134.3,134.29,0.04834224]
["bitfinex-derivatives","SOLF0:USTF0",1744598644395,5.9588,134.31,134.29,0.04834224]
["bitfinex-derivatives","SOLF0:USTF0",1744598644692,0.05577118,134.32,134.29,0.04834224]
["bitfinex-derivatives","SOLF0:USTF0",1744598644992,5.959,134.3,134.29,0.04834224]
["bitfinex-derivatives","SOLF0:USTF0",1744598645495,38.37577118,134.32,134.21,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744598645695,3.0264,134.29,134.21,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744598645887,3.1108,134.28,134.21,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744598646093,3.1108,134.28,134.21,51.77310936]
["bitfinex-derivatives","SOLF0:USTF0",1744598646596,0.04803703,134.26,134.23,0.05453669]
["bitfinex-derivatives","SOLF0:USTF0",1744598647195,0.04803703,134.26,134.25,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1744598647593,0.04803703,134.26,134.23,0.05453669]
["bitfinex-derivatives","SOLF0:USTF0",1744598647793,0.04803703,134.26,134.25,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1744598648092,0.04803703,134.26,134.25,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744598648286,0.04803703,134.26,134.23,0.05453669]
["bitfinex-derivatives","SOLF0:USTF0",1744598649195,5.9617,134.24,134.23,0.05453669]
["bitfinex-derivatives","SOLF0:USTF0",1744598650294,5.8927,134.25,134.19,589.94]
["bitfinex-derivatives","SOLF0:USTF0",1744598650493,5.8927,134.25,134.18,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744598650688,19.34580936,134.25,134.15,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744598650899,19.34580936,134.25,134.12,628.3]
["bitfinex-derivatives","SOLF0:USTF0",1744598651095,13.45310936,134.22,134.12,589.98]
["bitfinex-derivatives","SOLF0:USTF0",1744598651290,13.45310936,134.22,134.07,13.76760936]
["bitfinex-derivatives","SOLF0:USTF0",1744598651291,0.05201981,134.2,134.07,52.08760936]
["bitfinex-derivatives","SOLF0:USTF0",1744598651595,5.9678,134.11,134.07,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1744598651898,13.45310936,134.19,134.05,590.08]
["bitfinex-derivatives","SOLF0:USTF0",1744598651899,38.32,134.15,134.05,590.08]
["bitfinex-derivatives","SOLF0:USTF0",1744598652094,5.9244,134.14,134.05,590.08]
["bitfinex-derivatives","SOLF0:USTF0",1744598652495,0.0549118,134.11,134.03,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744598652695,0.0549118,134.11,134.04,13.45310936]
["bitfinex-derivatives","SOLF0:USTF0",1744598652896,0.0549118,134.11,134.08,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1744598653198,0.0549118,134.11,134.07,51.77310936]
["bitfinex-derivatives","SOLF0:USTF0",1744598653398,0.0549118,134.11,134.08,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744598653589,3.0086,134.14,134.08,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744598653789,0.05048623,134.1,134.0,13.45310936]
["bitfinex-derivatives","SOLF0:USTF0",1744598653989,3.1415,134.13,134.01,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744598654190,0.04760739,134.06,134.01,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744598654697,0.04760739,134.06,134.03,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1744598654903,0.04760739,134.06,134.01,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744598655303,0.04760739,134.06,134.02,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1744598656103,0.04760739,134.06,134.01,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744598656300,0.04760739,134.06,133.98,628.42]
["bitfinex-derivatives","SOLF0:USTF0",1744598656500,0.04760739,134.06,134.0,13.45310936]
["bitfinex-derivatives","SOLF0:USTF0",1744598657401,0.04760739,134.06,134.03,13.45310936]
["bitfinex-derivatives","SOLF0:USTF0",1744598657595,0.04760739,134.06,134.04,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744598657898,0.04760739,134.06,134.05,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1744598658204,0.04760739,134.06,134.04,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744598659301,0.04760739,134.06,134.05,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1744598662305,3.1415,134.13,134.04,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744598662508,3.1415,134.13,134.05,13.45310936]
["bitfinex-derivatives","SOLF0:USTF0",1744598663003,9.1084,134.13,134.05,13.45310936]
["bitfinex-derivatives","SOLF0:USTF0",1744598663304,41.5587,134.18,134.08,13.45310936]
["bitfinex-derivatives","SOLF0:USTF0",1744598663505,5.9653,134.16,134.09,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744598663907,5.9664,134.14,134.1,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1744598664106,41.5587,134.18,134.09,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744598664306,13.45310936,134.16,134.06,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744598664511,41.5587,134.18,134.06,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744598664802,0.0556099,134.12,134.1,0.05235056]
["bitfinex-derivatives","SOLF0:USTF0",1744598665004,38.36,134.14,134.1,0.05235056]
["bitfinex-derivatives","SOLF0:USTF0",1744598665205,0.0527627,134.12,134.1,0.05235056]
["bitfinex-derivatives","SOLF0:USTF0",1744598665706,5.9675,134.11,134.1,0.05235056]
["bitfinex-derivatives","SOLF0:USTF0",1744598665899,0.0527627,134.12,134.03,51.81310936]
["bitfinex-derivatives","SOLF0:USTF0",1744598666103,6.6109,134.13,134.03,51.81310936]
["bitfinex-derivatives","SOLF0:USTF0",1744598666304,6.6109,134.13,134.04,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1744598666508,6.6109,134.13,134.03,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744598666708,5.9687,134.09,134.05,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1744598666904,5.9687,134.09,134.06,0.04525588]
["bitfinex-derivatives","SOLF0:USTF0",1744598666905,0.05392507,134.08,134.06,0.04525588]
["bitfinex-derivatives","SOLF0:USTF0",1744598667810,5.9693,134.07,134.06,0.04525588]
["bitfinex-derivatives","SOLF0:USTF0",1744598668213,0.05392507,134.08,134.0,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744598668408,38.36,134.1,134.0,51.81310936]
["bitfinex-derivatives","SOLF0:USTF0",1744598669211,5.9694,134.07,134.03,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1744598669414,0.05365941,134.06,134.03,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1744598670013,0.05365941,134.06,134.04,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744598670417,0.05365941,134.06,134.0,51.81310936]
["bitfinex-derivatives","SOLF0:USTF0",1744598670810,6.6109,134.13,134.03,13.45310936]
["bitfinex-derivatives","SOLF0:USTF0",1744598671007,9.2769,134.13,134.08,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1744598671314,38.36,134.16,134.09,13.45310936]
["bitfinex-derivatives","SOLF0:USTF0",1744598671511,5.9656,134.16,134.12,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1744598671711,38.36,134.19,134.1,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744598672113,0.04829766,134.16,134.13,0.04811111]
["bitfinex-derivatives","SOLF0:USTF0",1744598673111,38.36,134.15,134.06,13.45310936]
["bitfinex-derivatives","SOLF0:USTF0",1744598673317,38.36,134.15,134.04,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744598673318,3.1258,134.14,134.04,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744598674319,0.04833146,134.1,134.06,13.45310936]
["bitfinex-derivatives","SOLF0:USTF0",1744598675019,0.04833146,134.1,134.09,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1744598675719,41.4858,134.18,134.08,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744598676422,5.9659,134.15,134.11,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1744598676821,0.05195773,134.14,134.12,0.05387976]
["bitfinex-derivatives","SOLF0:USTF0",1744598677421,6.01835773,134.14,134.12,0.05387976]
["bitfinex-derivatives","SOLF0:USTF0",1744598677619,0.05195773,134.14,134.12,0.05387976]
["bitfinex-derivatives","SOLF0:USTF0",1744598677817,44.8441,134.21,134.12,38.41387976]
["bitfinex-derivatives","SOLF0:USTF0",1744598678016,5.9636,134.2,134.16,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1744598678719,3.1849,134.23,134.16,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744598678922,3.2807,134.25,134.16,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744598679120,0.04780016,134.21,134.18,0.0527949]
["bitfinex-derivatives","SOLF0:USTF0",1744598682523,5.9638,134.2,134.18,0.0527949]
["bitfinex-derivatives","SOLF0:USTF0",1744598683523,5.9639,134.19,134.18,0.0527949]
["bitfinex-derivatives","SOLF0:USTF0",1744598683926,0.04780016,134.21,134.18,0.0527949]
["bitfinex-derivatives","SOLF0:USTF0",1744598684221,5.9638,134.2,134.18,0.0527949]
["bitfinex-derivatives","SOLF0:USTF0",1744598684525,0.04780016,134.21,134.18,0.0527949]
["bitfinex-derivatives","SOLF0:USTF0",1744598684726,5.9639,134.19,134.18,0.0527949]
["bitfinex-derivatives","SOLF0:USTF0",1744598685528,0.04780016,134.21,134.11,41.5571]
["bitfinex-derivatives","SOLF0:USTF0",1744598685822,3.184,134.21,134.11,41.5571]
["bitfinex-derivatives","SOLF0:USTF0",1744598686126,5.9662,134.14,134.11,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744598686524,38.36,134.18,134.08,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744598686722,0.0563622,134.14,134.11,0.05304259]
["bitfinex-derivatives","SOLF0:USTF0",1744598688026,5.9669,134.13,134.11,0.05304259]
["bitfinex-derivatives","SOLF0:USTF0",1744598688228,0.0563622,134.14,134.11,0.05304259]
["bitfinex-derivatives","SOLF0:USTF0",1744598688725,5.9669,134.13,134.11,0.05304259]
["bitfinex-derivatives","SOLF0:USTF0",1744598689218,6.0226622,134.14,134.11,0.05304259]
["bitfinex-derivatives","SOLF0:USTF0",1744598689927,5.9667,134.13,134.11,0.05304259]
["bitfinex-derivatives","SOLF0:USTF0",1744598690428,5.9666,134.13,134.11,0.05304259]
["bitfinex-derivatives","SOLF0:USTF0",1744598690925,0.0563622,134.14,134.11,6.02034259]
["bitfinex-derivatives","SOLF0:USTF0",1744598692630,0.0563622,134.14,134.11,0.05304259]
["bitfinex-derivatives","SOLF0:USTF0",1744598693433,0.0563622,134.14,134.12,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744598693931,6.0224622,134.14,134.11,0.05304259]
["bitfinex-derivatives","SOLF0:USTF0",1744598694334,0.0563622,134.14,134.11,0.05304259]
["bitfinex-derivatives","SOLF0:USTF0",1744598694830,5.967,134.12,134.11,0.05304259]
["bitfinex-derivatives","SOLF0:USTF0",1744598695033,0.0563622,134.14,134.06,590.74]
["bitfinex-derivatives","SOLF0:USTF0",1744598695233,38.32,134.17,134.06,590.74]
["bitfinex-derivatives","SOLF0:USTF0",1744598695836,38.32,134.17,134.05,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744598696135,0.05070639,134.12,134.02,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744598696335,38.32,134.12,134.02,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744598696537,0.04944292,134.08,134.02,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744598697138,5.9698,134.06,134.03,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1744598697437,0.04944292,134.08,134.02,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744598697842,6.01854292,134.08,134.04,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744598698239,6.01854292,134.08,134.02,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744598698445,0.04944292,134.08,134.03,13.45310936]
["bitfinex-derivatives","SOLF0:USTF0",1744598698648,0.04944292,134.08,134.03,16.80730936]
["bitfinex-derivatives","SOLF0:USTF0",1744598698946,0.04944292,134.08,134.07,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1744598699445,0.04944292,134.08,134.06,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744598700037,0.04944292,134.08,134.07,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1744598700545,5.9672,134.12,134.08,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1744598700745,3.1648,134.14,134.06,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744598701246,5.9673,134.12,134.08,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1744598701436,3.1648,134.14,134.06,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744598701837,5.9679,134.1,134.09,0.04944292]
["bitfinex-derivatives","SOLF0:USTF0",1744598704344,0.05315462,134.11,134.09,0.04944292]
["bitfinex-derivatives","SOLF0:USTF0",1744598704948,5.9679,134.1,134.09,0.04944292]
["bitfinex-derivatives","SOLF0:USTF0",1744598705143,0.05315462,134.11,134.09,0.04944292]
["bitfinex-derivatives","SOLF0:USTF0",1744598705544,5.9679,134.1,134.09,0.04944292]
["bitfinex-derivatives","SOLF0:USTF0",1744598705842,5.9679,134.1,134.03,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744598706041,5.9679,134.1,133.92,609.45310936]
["bitfinex-derivatives","SOLF0:USTF0",1744598706042,44.6442,134.1,134.0,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744598706242,13.45310936,134.07,133.95,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1744598706448,5.975,133.95,133.9,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1744598706642,38.34,133.98,133.86,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744598706843,3.1345,133.97,133.86,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744598707146,0.05620368,133.93,133.86,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744598707549,0.05620368,133.93,133.87,13.45310936]
["bitfinex-derivatives","SOLF0:USTF0",1744598707750,3.1697,134.0,133.9,13.45310936]
["bitfinex-derivatives","SOLF0:USTF0",1744598707950,3.1697,134.0,133.91,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744598708452,54.98280936,134.0,133.88,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744598708849,54.98280936,134.0,133.93,0.05236756]
["bitfinex-derivatives","SOLF0:USTF0",1744598708850,0.05529171,133.95,133.93,0.05236756]
["bitfinex-derivatives","SOLF0:USTF0",1744598709150,5.975,133.94,133.93,0.05236756]
["bitfinex-derivatives","SOLF0:USTF0",1744598709551,0.05006916,133.95,133.93,0.05236756]
["bitfinex-derivatives","SOLF0:USTF0",1744598709851,5.975,133.94,133.93,0.05236756]
["bitfinex-derivatives","SOLF0:USTF0",1744598710052,0.05006916,133.95,133.88,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744598711847,0.05006916,133.95,133.85,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744598712054,38.36,133.96,133.85,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744598712254,0.04923836,133.91,133.85,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744598713757,0.04923836,133.91,133.87,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1744598714153,0.04923836,133.91,133.85,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744598714457,591.18,133.98,133.87,13.45310936]
["bitfinex-derivatives","SOLF0:USTF0",1744598714658,3.3289,133.99,133.9,13.45310936]
["bitfinex-derivatives","SOLF0:USTF0",1744598714853,3.1697,134.0,133.93,13.45310936]
["bitfinex-derivatives","SOLF0:USTF0",1744598715160,38.38,134.02,133.93,13.45310936]
["bitfinex-derivatives","SOLF0:USTF0",1744598715353,44.3518,134.02,133.97,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1744598715554,0.05323919,134.01,133.98,0.04725472]
["bitfinex-derivatives","SOLF0:USTF0",1744598715859,0.05323919,134.01,133.98,6.02015472]
["bitfinex-derivatives","SOLF0:USTF0",1744598716060,0.05323919,134.01,133.98,0.04725472]
["bitfinex-derivatives","SOLF0:USTF0",1744598717358,70.06154666,134.08,133.98,0.04725472]
["bitfinex-derivatives","SOLF0:USTF0",1744598717665,51.81310936,134.15,134.03,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1744598717851,13.45310936,134.12,134.01,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744598718158,5.9722,134.01,133.93,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744598718557,0.04822251,133.98,133.96,6.02546868]
["bitfinex-derivatives","SOLF0:USTF0",1744598718758,0.04822251,133.98,133.96,0.05166868]
["bitfinex-derivatives","SOLF0:USTF0",1744598718954,0.04822251,133.98,133.97,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744598719161,6.6141,134.05,133.97,51.81310936]
["bitfinex-derivatives","SOLF0:USTF0",1744598719555,38.36,134.09,134.02,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1744598719861,38.36,134.09,134.01,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744598720160,0.05320393,134.06,134.04,0.04887059]
["bitfinex-derivatives","SOLF0:USTF0",1744598723259,6.02320393,134.06,134.04,0.04887059]
["bitfinex-derivatives","SOLF0:USTF0",1744598723451,0.05320393,134.06,134.0,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744598723655,0.05320393,134.06,134.0,44.332]
["bitfinex-derivatives","SOLF0:USTF0",1744598723858,0.05320393,134.06,134.0,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744598724157,0.05320393,134.06,134.0,51.81310936]
["bitfinex-derivatives","SOLF0:USTF0",1744598724361,0.05320393,134.06,134.05,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1744598726464,3.3079,134.15,134.04,38.35558412]
["bitfinex-derivatives","SOLF0:USTF0",1744598726659,3.3079,134.15,134.06,13.45310936]
["bitfinex-derivatives","SOLF0:USTF0",1744598727253,3.3079,134.15,134.06,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1744598727564,0.04942917,134.12,134.09,0.04991956]
["bitfinex-derivatives","SOLF0:USTF0",1744598728266,5.9679,134.1,134.09,0.04991956]
["bitfinex-derivatives","SOLF0:USTF0",1744598729369,38.3,134.11,134.01,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1744598729666,13.45310936,134.1,134.0,597.132]
["bitfinex-derivatives","SOLF0:USTF0",1744598729856,13.45310936,134.1,134.0,591.16]
["bitfinex-derivatives","SOLF0:USTF0",1744598730167,13.45310936,134.1,134.0,597.1323]
["bitfinex-derivatives","SOLF0:USTF0",1744598730467,5.9704,134.05,134.04,0.04907399]
["bitfinex-derivatives","SOLF0:USTF0",1744598731067,5.972,134.01,133.98,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1744598731274,6.4307,134.05,133.95,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1744598731574,5.9746,133.96,133.88,1.29904065]
["bitfinex-derivatives","SOLF0:USTF0",1744598731868,38.3,133.99,133.87,51.75310936]
["bitfinex-derivatives","SOLF0:USTF0",1744598732264,0.0551133,133.94,133.92,0.04753774]
["bitfinex-derivatives","SOLF0:USTF0",1744598732670,38.3,133.99,133.92,0.04753774]
["bitfinex-derivatives","SOLF0:USTF0",1744598732864,0.04742259,133.94,133.92,0.04753774]
["bitfinex-derivatives","SOLF0:USTF0",1744598733071,13.45310936,134.04,133.92,38.34753774]
["bitfinex-derivatives","SOLF0:USTF0",1744598733272,44.7307,134.05,133.93,13.45310936]
["bitfinex-derivatives","SOLF0:USTF0",1744598733467,38.3,134.04,133.85,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1744598733673,13.45310936,133.96,133.81,591.08]
["bitfinex-derivatives","SOLF0:USTF0",1744598733869,5.9765,133.91,133.82,1.205]
["bitfinex-derivatives","SOLF0:USTF0",1744598734079,6.5054,133.95,133.82,1.205]
["bitfinex-derivatives","SOLF0:USTF0",1744598734266,6.5054,133.95,133.84,13.45310936]
["bitfinex-derivatives","SOLF0:USTF0",1744598734470,5.9736,133.98,133.9,13.45310936]
["bitfinex-derivatives","SOLF0:USTF0",1744598734674,5.9736,133.98,133.91,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1744598734973,6.6973,134.02,133.91,39.505]
["bitfinex-derivatives","SOLF0:USTF0",1744598735467,5.9732,133.99,133.92,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1744598735670,5.9732,133.99,133.95,0.0511299]
["bitfinex-derivatives","SOLF0:USTF0",1744598735671,0.05632428,133.98,133.95,0.0511299]
["bitfinex-derivatives","SOLF0:USTF0",1744598737574,0.05632428,133.98,133.95,38.3511299]
["bitfinex-derivatives","SOLF0:USTF0",1744598737775,38.3,134.05,133.95,44.3253299]
["bitfinex-derivatives","SOLF0:USTF0",1744598737967,6.6647,134.06,133.95,38.3511299]
["bitfinex-derivatives","SOLF0:USTF0",1744598738167,5.9706,134.04,133.96,21.97884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598738364,6.6647,134.06,133.96,21.97884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598738669,6.6647,134.06,133.95,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1744598738872,70.06154666,134.09,133.95,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1744598739068,0.04708602,134.02,133.99,0.05245485]
["bitfinex-derivatives","SOLF0:USTF0",1744598739271,0.04708602,134.02,133.98,21.97884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598739272,70.06154666,134.09,134.0,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744598739465,0.04945114,134.02,133.96,629.56]
["bitfinex-derivatives","SOLF0:USTF0",1744598739672,60.29884992,134.06,133.96,629.56]
["bitfinex-derivatives","SOLF0:USTF0",1744598739873,0.04752096,134.0,133.98,0.05725137]
["bitfinex-derivatives","SOLF0:USTF0",1744598741668,6.01992096,134.0,133.98,0.05725137]
["bitfinex-derivatives","SOLF0:USTF0",1744598741873,0.04752096,134.0,133.98,0.05725137]
["bitfinex-derivatives","SOLF0:USTF0",1744598742475,6.782,134.11,133.99,21.97884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598742676,76.84354666,134.11,134.0,39.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744598743376,5.9684,134.09,134.03,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744598743572,76.84354666,134.11,134.01,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744598743876,0.05242865,134.07,134.05,0.05560501]
["bitfinex-derivatives","SOLF0:USTF0",1744598745379,0.05242865,134.07,134.05,38.35560501]
["bitfinex-derivatives","SOLF0:USTF0",1744598745679,629.56,134.15,134.05,38.35560501]
["bitfinex-derivatives","SOLF0:USTF0",1744598745874,9.8115,134.17,134.05,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1744598746176,9.8115,134.17,134.05,60.27884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598746377,5.9658,134.15,134.09,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1744598746672,5.9658,134.15,134.11,0.0489074]
["bitfinex-derivatives","SOLF0:USTF0",1744598746872,0.05562049,134.13,134.11,6.0162074]
["bitfinex-derivatives","SOLF0:USTF0",1744598747076,0.05562049,134.13,134.11,0.0489074]
["bitfinex-derivatives","SOLF0:USTF0",1744598748375,70.06154666,134.19,134.11,0.0489074]
["bitfinex-derivatives","SOLF0:USTF0",1744598748579,70.06154666,134.19,134.11,22.02775732]
["bitfinex-derivatives","SOLF0:USTF0",1744598749281,70.06154666,134.19,134.14,21.97884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598749476,70.06154666,134.19,134.15,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1744598749676,0.05654179,134.18,134.15,38.35320962]
["bitfinex-derivatives","SOLF0:USTF0",1744598750076,0.05654179,134.18,134.15,44.31890962]
["bitfinex-derivatives","SOLF0:USTF0",1744598750881,0.05654179,134.18,134.16,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1744598751678,0.05654179,134.18,134.15,38.35320962]
["bitfinex-derivatives","SOLF0:USTF0",1744598752178,0.05654179,134.18,134.16,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1744598752977,3.1397,134.26,134.17,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1744598753181,3.1397,134.26,134.15,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1744598753683,3.1397,134.26,134.19,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744598753884,3.468,134.27,134.19,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1744598754072,9.4285,134.27,134.22,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1744598754277,3.1691,134.29,134.23,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1744598755084,5.961,134.26,134.23,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1744598755383,5.961,134.26,134.22,0.04854881]
["bitfinex-derivatives","SOLF0:USTF0",1744598755573,6.01539403,134.26,134.22,38.26854881]
["bitfinex-derivatives","SOLF0:USTF0",1744598756385,3.2087,134.31,134.22,38.26854881]
["bitfinex-derivatives","SOLF0:USTF0",1744598756684,3.2087,134.31,134.22,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1744598756880,108.26154666,134.39,134.26,21.97884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598757084,115.05094666,134.39,134.27,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1744598757582,0.05615,134.34,134.32,0.0519616]
["bitfinex-derivatives","SOLF0:USTF0",1744598757782,70.06154666,134.39,134.32,0.0519616]
["bitfinex-derivatives","SOLF0:USTF0",1744598757783,70.06154666,134.39,134.33,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1744598757981,76.01664666,134.39,134.33,44.1577]
["bitfinex-derivatives","SOLF0:USTF0",1744598758176,70.06154666,134.39,134.33,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1744598758381,21.97884992,134.42,134.33,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1744598758581,38.2,134.41,134.33,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1744598758986,0.05230912,134.38,134.36,0.0501456]
["bitfinex-derivatives","SOLF0:USTF0",1744598759782,6.7252,134.43,134.37,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1744598760179,73.21844666,134.45,134.37,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1744598760378,70.06154666,134.45,134.38,21.97884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598760875,0.04839148,134.43,134.4,0.05037957]
["bitfinex-derivatives","SOLF0:USTF0",1744598761075,70.06154666,134.45,134.41,60.15884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598761288,102.73169773,134.47,134.41,60.15884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598761981,439.16159275,134.48,134.44,21.97884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598762288,9.614e-05,134.55,134.47,43.95769984]
["bitfinex-derivatives","SOLF0:USTF0",1744598762480,9.614e-05,134.55,134.54,27.92724992]
["bitfinex-derivatives","SOLF0:USTF0",1744598762680,9.614e-05,134.55,134.54,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1744598762881,9.614e-05,134.55,134.53,6.00095773]
["bitfinex-derivatives","SOLF0:USTF0",1744598763082,9.614e-05,134.55,134.53,0.05255773]
["bitfinex-derivatives","SOLF0:USTF0",1744598763386,29.76009614,134.55,134.53,0.05255773]
["bitfinex-derivatives","SOLF0:USTF0",1744598764684,29.76009614,134.55,134.45,628.4]
["bitfinex-derivatives","SOLF0:USTF0",1744598764883,60.13884992,134.54,134.38,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1744598765080,21.97884992,134.54,134.41,21.97884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598765285,38.16,134.53,134.42,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1744598765485,29.76,134.54,134.44,21.97884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598765790,38.14,134.61,134.5,21.97884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598765985,619.36,134.62,134.53,21.97884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598766184,0.05208916,134.57,134.53,60.11884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598766384,0.05208916,134.57,134.56,0.05016343]
["bitfinex-derivatives","SOLF0:USTF0",1744598766892,0.05208916,134.57,134.56,5.99766343]
["bitfinex-derivatives","SOLF0:USTF0",1744598767685,29.81208916,134.57,134.56,0.05016343]
["bitfinex-derivatives","SOLF0:USTF0",1744598768087,29.81208916,134.57,134.56,374.92573085]
["bitfinex-derivatives","SOLF0:USTF0",1744598768487,0.05208916,134.57,134.56,329.59953085]
["bitfinex-derivatives","SOLF0:USTF0",1744598769086,38.12,134.64,134.56,329.59953085]
["bitfinex-derivatives","SOLF0:USTF0",1744598769385,44.0641,134.64,134.58,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1744598769786,60.09884992,134.64,134.56,329.59953085]
["bitfinex-derivatives","SOLF0:USTF0",1744598770193,0.05191293,134.61,134.59,0.05082747]
["bitfinex-derivatives","SOLF0:USTF0",1744598770389,16.95456363,134.6,134.59,0.05082747]
["bitfinex-derivatives","SOLF0:USTF0",1744598770990,16.95456363,134.6,134.56,196.31044021]
["bitfinex-derivatives","SOLF0:USTF0",1744598771789,16.86146344,134.6,134.56,7.88524066]
["bitfinex-derivatives","SOLF0:USTF0",1744598772194,16.86146344,134.6,134.57,6.00139352]
["bitfinex-derivatives","SOLF0:USTF0",1744598772488,16.86146344,134.6,134.57,0.05469352]
["bitfinex-derivatives","SOLF0:USTF0",1744598772896,38.12,134.59,134.57,0.05469352]
["bitfinex-derivatives","SOLF0:USTF0",1744598773395,38.12,134.59,134.5,63.29924992]
["bitfinex-derivatives","SOLF0:USTF0",1744598773595,38.12,134.59,134.5,41.3204]
["bitfinex-derivatives","SOLF0:USTF0",1744598773794,38.12,134.59,134.44,597.48524066]
["bitfinex-derivatives","SOLF0:USTF0",1744598773795,3.4256,134.58,134.47,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744598773997,25.40444992,134.58,134.47,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744598774197,0.05471153,134.54,134.51,0.04851185]
["bitfinex-derivatives","SOLF0:USTF0",1744598774396,0.05471153,134.54,134.51,5.99791185]
["bitfinex-derivatives","SOLF0:USTF0",1744598774796,24.04591005,134.55,134.51,5.99791185]
["bitfinex-derivatives","SOLF0:USTF0",1744598775097,24.04591005,134.55,134.51,0.04851185]
["bitfinex-derivatives","SOLF0:USTF0",1744598775500,46.02475997,134.55,134.43,45.98524066]
["bitfinex-derivatives","SOLF0:USTF0",1744598776093,46.02475997,134.55,134.41,21.97884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598776292,3.2666,134.54,134.41,21.97884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598776591,21.97884992,134.49,134.33,149.95022697]
["bitfinex-derivatives","SOLF0:USTF0",1744598776797,21.97884992,134.41,134.33,149.95022697]
["bitfinex-derivatives","SOLF0:USTF0",1744598776997,38.1,134.4,134.33,149.95022697]
["bitfinex-derivatives","SOLF0:USTF0",1744598777196,0.05381981,134.38,134.36,0.05177971]
["bitfinex-derivatives","SOLF0:USTF0",1744598777600,22.03266973,134.38,134.33,149.95022697]
["bitfinex-derivatives","SOLF0:USTF0",1744598778195,22.03266973,134.38,134.33,134.37352697]
["bitfinex-derivatives","SOLF0:USTF0",1744598778396,21.97884992,134.35,134.3,7.88524066]
["bitfinex-derivatives","SOLF0:USTF0",1744598778596,5.959,134.31,134.26,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1744598778792,38.1,134.3,134.23,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1744598779005,21.97884992,134.29,134.27,0.05706452]
["bitfinex-derivatives","SOLF0:USTF0",1744598779198,0.04980023,134.3,134.26,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1744598779502,38.1,134.29,134.19,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1744598779707,60.07884992,134.29,134.19,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1744598780309,0.04963088,134.25,134.23,0.05266844]
["bitfinex-derivatives","SOLF0:USTF0",1744598780503,38.12,134.24,134.18,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1744598780802,0.04963088,134.25,134.21,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1744598780997,0.04963088,134.25,134.18,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1744598781201,38.12,134.36,134.22,21.97884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598781403,38.12,134.36,134.25,21.97884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598781602,38.12,134.36,134.26,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1744598781801,38.12,134.36,134.28,21.97884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598782402,0.05009495,134.33,134.31,0.04693321]
["bitfinex-derivatives","SOLF0:USTF0",1744598786607,38.08,134.32,134.31,0.04693321]
["bitfinex-derivatives","SOLF0:USTF0",1744598786808,38.08,134.32,134.27,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1744598787005,0.05009495,134.33,134.27,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1744598787706,589.34,134.4,134.31,21.97884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598787907,611.51884992,134.47,134.32,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1744598788118,38.08,134.44,134.32,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1744598788315,5.9534,134.43,134.36,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1744598788507,38.08,134.44,134.34,21.97884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598788908,0.05474599,134.4,134.38,0.0507107]
["bitfinex-derivatives","SOLF0:USTF0",1744598789711,627.62,134.47,134.38,0.0507107]
["bitfinex-derivatives","SOLF0:USTF0",1744598789911,627.62,134.47,134.37,21.97884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598790113,627.62,134.47,134.38,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1744598790309,589.54,134.47,134.38,41.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744598790512,44.0302,134.5,134.38,41.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744598790714,75.52722344,134.53,134.4,21.97884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598791017,75.52722344,134.53,134.48,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1744598791216,75.52722344,134.53,134.43,60.1130134]
["bitfinex-derivatives","SOLF0:USTF0",1744598791416,0.05397702,134.48,134.45,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1744598791616,0.05397702,134.48,134.47,0.04875937]
["bitfinex-derivatives","SOLF0:USTF0",1744598796524,0.05397702,134.48,134.41,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1744598796723,22.03282694,134.48,134.39,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1744598797123,1.29476328,134.52,134.4,21.97884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598797323,589.54,134.54,134.46,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1744598797324,38.06,134.51,134.46,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1744598797524,38.06,134.51,134.41,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1744598797824,0.04824347,134.5,134.47,0.05709666]
["bitfinex-derivatives","SOLF0:USTF0",1744598798527,0.04824347,134.5,134.49,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1744598798720,0.04824347,134.5,134.47,0.05709666]
["bitfinex-derivatives","SOLF0:USTF0",1744598801325,0.04824347,134.5,134.49,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1744598801828,0.04824347,134.5,134.47,0.05709666]
["bitfinex-derivatives","SOLF0:USTF0",1744598802028,0.04824347,134.5,134.49,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1744598802329,0.04824347,134.5,134.47,0.05709666]
["bitfinex-derivatives","SOLF0:USTF0",1744598803932,38.10824347,134.5,134.47,0.05709666]
["bitfinex-derivatives","SOLF0:USTF0",1744598804329,38.10824347,134.5,134.39,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1744598804529,21.97884992,134.48,134.39,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1744598805132,21.97884992,134.45,134.35,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1744598805433,5.9545,134.41,134.35,9.2055]
["bitfinex-derivatives","SOLF0:USTF0",1744598805633,0.05352621,134.41,134.32,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1744598805933,38.06,134.4,134.32,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1744598806134,38.06,134.4,134.35,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1744598806432,38.06,134.4,134.32,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1744598806836,25.32774992,134.44,134.32,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1744598806837,0.05587089,134.37,134.35,0.05579056]
["bitfinex-derivatives","SOLF0:USTF0",1744598807227,38.06,134.43,134.35,0.05579056]
["bitfinex-derivatives","SOLF0:USTF0",1744598807424,38.06,134.45,134.4,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1744598807635,38.06,134.45,134.34,21.97884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598807835,5.9534,134.43,134.37,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1744598808037,38.06,134.45,134.34,21.97884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598808532,0.04910396,134.41,134.38,0.05342604]
["bitfinex-derivatives","SOLF0:USTF0",1744598809037,38.10910396,134.41,134.38,0.05342604]
["bitfinex-derivatives","SOLF0:USTF0",1744598810635,0.04910396,134.41,134.38,0.05342604]
["bitfinex-derivatives","SOLF0:USTF0",1744598811833,38.08,134.4,134.38,0.05342604]
["bitfinex-derivatives","SOLF0:USTF0",1744598812739,38.08,134.4,134.32,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1744598813137,5.9565,134.36,134.31,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1744598813333,38.04,134.39,134.28,25.18024992]
["bitfinex-derivatives","SOLF0:USTF0",1744598813734,38.04,134.39,134.31,21.97884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598813935,0.05474295,134.36,134.33,0.05255257]
["bitfinex-derivatives","SOLF0:USTF0",1744598814136,38.04,134.39,134.38,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1744598814334,38.04,134.43,134.34,21.97884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598814534,38.04,134.43,134.34,60.01884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598815035,589.16,134.46,134.34,60.01884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598815238,38.04,134.43,134.34,60.01884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598815437,0.05663709,134.41,134.39,0.05005388]
["bitfinex-derivatives","SOLF0:USTF0",1744598816531,6.01083709,134.41,134.39,0.05005388]
["bitfinex-derivatives","SOLF0:USTF0",1744598816935,0.05663709,134.41,134.39,0.05005388]
["bitfinex-derivatives","SOLF0:USTF0",1744598817644,38.04,134.46,134.39,0.05005388]
["bitfinex-derivatives","SOLF0:USTF0",1744598818244,38.04,134.46,134.43,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1744598818640,38.0938097,134.46,134.43,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1744598818843,38.0938097,134.46,134.43,6.00350637]
["bitfinex-derivatives","SOLF0:USTF0",1744598819440,38.0938097,134.46,134.43,0.05030637]
["bitfinex-derivatives","SOLF0:USTF0",1744598819650,0.0538097,134.46,134.43,0.05030637]
["bitfinex-derivatives","SOLF0:USTF0",1744598820647,0.0538097,134.46,134.44,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1744598820846,0.0538097,134.46,134.43,0.05030637]
["bitfinex-derivatives","SOLF0:USTF0",1744598821046,0.0538097,134.46,134.45,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1744598821243,0.0538097,134.46,134.43,0.05030637]
["bitfinex-derivatives","SOLF0:USTF0",1744598822040,38.04,134.51,134.43,22.02915629]
["bitfinex-derivatives","SOLF0:USTF0",1744598822239,589.42,134.53,134.49,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744598822440,589.42,134.53,134.44,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1744598823043,0.04787914,134.5,134.47,0.05037376]
["bitfinex-derivatives","SOLF0:USTF0",1744598823242,38.08787914,134.5,134.47,0.05037376]
["bitfinex-derivatives","SOLF0:USTF0",1744598824950,38.04,134.54,134.47,0.05037376]
["bitfinex-derivatives","SOLF0:USTF0",1744598825246,38.04,134.56,134.46,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1744598825443,38.04,134.57,134.46,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1744598826145,0.05721321,134.53,134.5,0.04710888]
["bitfinex-derivatives","SOLF0:USTF0",1744598826549,38.09721321,134.53,134.5,0.04710888]
["bitfinex-derivatives","SOLF0:USTF0",1744598827045,0.05721321,134.53,134.5,0.04710888]
["bitfinex-derivatives","SOLF0:USTF0",1744598827349,38.04,134.59,134.5,0.04710888]
["bitfinex-derivatives","SOLF0:USTF0",1744598827548,38.04,134.59,134.49,21.97884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598827850,38.04,134.59,134.52,21.97884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598828049,38.04,134.59,134.49,83.97884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598828342,38.04,134.59,134.53,0.05436927]
["bitfinex-derivatives","SOLF0:USTF0",1744598828551,0.0324079,134.55,134.54,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1744598828751,38.04,134.59,134.54,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1744598828945,0.0324079,134.56,134.54,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1744598829145,0.0324079,134.56,134.53,0.05436927]
["bitfinex-derivatives","SOLF0:USTF0",1744598829346,38.02,134.55,134.53,0.05436927]
["bitfinex-derivatives","SOLF0:USTF0",1744598829649,43.968,134.55,134.53,0.05436927]
["bitfinex-derivatives","SOLF0:USTF0",1744598829851,38.02,134.55,134.53,0.05436927]
["bitfinex-derivatives","SOLF0:USTF0",1744598830051,5.9484,134.54,134.53,0.05436927]
["bitfinex-derivatives","SOLF0:USTF0",1744598830252,67.43884992,134.55,134.41,21.97884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598830450,21.97884992,134.52,134.41,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744598830752,38.02,134.51,134.41,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744598831154,5.9503,134.5,134.44,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1744598831345,0.05073696,134.47,134.45,0.05438359]
["bitfinex-derivatives","SOLF0:USTF0",1744598831749,38.07073696,134.47,134.45,0.05438359]
["bitfinex-derivatives","SOLF0:USTF0",1744598832153,44.02253696,134.47,134.45,0.05438359]
["bitfinex-derivatives","SOLF0:USTF0",1744598833457,38.07073696,134.47,134.45,0.05438359]
["bitfinex-derivatives","SOLF0:USTF0",1744598835053,5.9519,134.46,134.45,0.05438359]
["bitfinex-derivatives","SOLF0:USTF0",1744598835257,38.07073696,134.47,134.45,0.05438359]
["bitfinex-derivatives","SOLF0:USTF0",1744598835556,5.9519,134.46,134.45,0.05438359]
["bitfinex-derivatives","SOLF0:USTF0",1744598835757,38.07073696,134.47,134.38,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1744598835957,38.02,134.47,134.38,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1744598836558,5.9519,134.46,134.38,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1744598836857,0.05554598,134.44,134.41,0.04710735]
["bitfinex-derivatives","SOLF0:USTF0",1744598837058,43.9736,134.43,134.41,0.04710735]
["bitfinex-derivatives","SOLF0:USTF0",1744598837661,5.9537,134.42,134.41,0.04710735]
["bitfinex-derivatives","SOLF0:USTF0",1744598837855,38.02,134.43,134.41,0.04710735]
["bitfinex-derivatives","SOLF0:USTF0",1744598838161,5.9537,134.42,134.41,0.04710735]
["bitfinex-derivatives","SOLF0:USTF0",1744598838858,38.02,134.43,134.35,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1744598839055,0.05554598,134.44,134.37,21.97884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598839262,363.2662,134.51,134.44,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1744598839263,5.951,134.49,134.44,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1744598839656,38.04,134.5,134.48,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1744598839856,0.2226,134.53,134.43,21.97884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598839857,5.949,134.53,134.43,21.97884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598840062,0.05412279,134.5,134.48,0.05728389]
["bitfinex-derivatives","SOLF0:USTF0",1744598840262,0.05412279,134.5,134.49,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1744598840460,0.05412279,134.5,134.48,0.05728389]
["bitfinex-derivatives","SOLF0:USTF0",1744598841161,38.04,134.57,134.48,0.05728389]
["bitfinex-derivatives","SOLF0:USTF0",1744598841362,38.04,134.57,134.49,21.97884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598841557,38.04,134.57,134.5,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1744598841751,589.18,134.59,134.5,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1744598842056,38.04,134.6,134.5,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1744598842261,0.05658233,134.56,134.53,0.05461534]
["bitfinex-derivatives","SOLF0:USTF0",1744598842655,0.0537569,134.56,134.52,21.97884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598842862,0.0537569,134.56,134.53,0.05589119]
["bitfinex-derivatives","SOLF0:USTF0",1744598845063,0.0537569,134.56,134.53,6.00469119]
["bitfinex-derivatives","SOLF0:USTF0",1744598845460,0.0537569,134.56,134.53,0.05589119]
["bitfinex-derivatives","SOLF0:USTF0",1744598846663,5.9483,134.55,134.53,0.05589119]
["bitfinex-derivatives","SOLF0:USTF0",1744598846863,0.0537569,134.56,134.48,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1744598847064,38.02,134.57,134.48,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1744598847259,5.95,134.51,134.46,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1744598847463,38.0,134.53,134.45,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1744598848065,0.0557001,134.5,134.48,0.05633965]
["bitfinex-derivatives","SOLF0:USTF0",1744598848363,0.0557001,134.5,134.49,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744598848966,43.9475,134.56,134.51,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1744598849166,38.0,134.56,134.46,21.97884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598849459,5.9482,134.55,134.49,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744598849664,38.0,134.56,134.46,21.97884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598850165,0.05335395,134.52,134.5,0.05657956]
["bitfinex-derivatives","SOLF0:USTF0",1744598850367,0.05335395,134.52,134.51,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1744598850569,588.96,134.58,134.5,0.05657956]
["bitfinex-derivatives","SOLF0:USTF0",1744598851466,38.0,134.59,134.5,0.05657956]
["bitfinex-derivatives","SOLF0:USTF0",1744598851666,5.9453,134.61,134.56,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1744598851863,588.94,134.65,134.55,59.97884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598852167,0.05085661,134.6,134.59,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1744598852362,588.94,134.65,134.59,0.05346461]
["bitfinex-derivatives","SOLF0:USTF0",1744598852774,5.9441,134.64,134.59,5.99966461]
["bitfinex-derivatives","SOLF0:USTF0",1744598853168,588.94,134.65,134.59,5.99966461]
["bitfinex-derivatives","SOLF0:USTF0",1744598853363,5.944,134.64,134.59,5.99966461]
["bitfinex-derivatives","SOLF0:USTF0",1744598853563,0.03012585,134.63,134.59,5.99966461]
["bitfinex-derivatives","SOLF0:USTF0",1744598853969,0.03012585,134.63,134.59,0.05346461]
["bitfinex-derivatives","SOLF0:USTF0",1744598854469,3.5437,134.7,134.59,0.05346461]
["bitfinex-derivatives","SOLF0:USTF0",1744598854470,101.8839292,134.73,134.62,21.97884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598854662,273.90342933,134.85,134.62,21.97884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598854663,101.8839292,134.8,134.69,21.97884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598854968,101.8839292,134.8,134.72,21.97884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598855164,101.8839292,134.8,134.69,610.87884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598855362,101.8839292,134.8,134.7,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1744598855667,101.8839292,134.8,134.73,0.05367793]
["bitfinex-derivatives","SOLF0:USTF0",1744598857566,101.8839292,134.8,134.74,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1744598857868,5.9368,134.81,134.74,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1744598858265,3.6897,134.82,134.76,0.04966936]
["bitfinex-derivatives","SOLF0:USTF0",1744598858667,3.6897,134.82,134.73,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1744598858969,3.6897,134.82,134.69,610.87884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598859166,3.6897,134.82,134.72,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1744598859367,5.9381,134.78,134.69,610.87884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598859668,37.98,134.78,134.66,63.08784992]
["bitfinex-derivatives","SOLF0:USTF0",1744598859870,0.04702423,134.75,134.72,0.04815983]
["bitfinex-derivatives","SOLF0:USTF0",1744598861371,5.98622423,134.75,134.72,0.04815983]
["bitfinex-derivatives","SOLF0:USTF0",1744598861569,0.04702423,134.75,134.72,0.04815983]
["bitfinex-derivatives","SOLF0:USTF0",1744598861968,37.96,134.74,134.72,0.04815983]
["bitfinex-derivatives","SOLF0:USTF0",1744598862568,37.96,134.74,134.67,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1744598862867,37.96,134.74,134.64,41.2115]
["bitfinex-derivatives","SOLF0:USTF0",1744598863272,5.9405,134.72,134.67,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1744598863774,0.05276623,134.71,134.68,0.05039169]
["bitfinex-derivatives","SOLF0:USTF0",1744598864575,37.96,134.7,134.68,0.05039169]
["bitfinex-derivatives","SOLF0:USTF0",1744598864964,37.96,134.7,134.6,21.97884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598865371,37.96,134.7,134.59,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1744598865571,37.96,134.7,134.57,66.45384992]
["bitfinex-derivatives","SOLF0:USTF0",1744598865772,21.97884992,134.69,134.57,44.475]
["bitfinex-derivatives","SOLF0:USTF0",1744598865969,588.32,134.68,134.58,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1744598866170,0.04857567,134.64,134.62,0.05284051]
["bitfinex-derivatives","SOLF0:USTF0",1744598866371,37.96,134.63,134.62,0.05284051]
["bitfinex-derivatives","SOLF0:USTF0",1744598867875,37.96,134.63,134.57,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1744598868579,5.9452,134.62,134.57,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1744598868766,37.96,134.63,134.54,59.93884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598868967,37.98,134.67,134.57,21.97884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598869175,0.05082681,134.6,134.57,22.02937317]
["bitfinex-derivatives","SOLF0:USTF0",1744598869378,5.9435,134.65,134.6,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1744598869872,0.05514151,134.64,134.61,0.05664068]
["bitfinex-derivatives","SOLF0:USTF0",1744598871074,37.98,134.63,134.61,0.05664068]
["bitfinex-derivatives","SOLF0:USTF0",1744598871273,37.98,134.63,134.49,25.16684992]
["bitfinex-derivatives","SOLF0:USTF0",1744598871466,0.1658,134.62,134.5,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1744598871667,5.9455,134.61,134.52,21.97884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598871871,37.98,134.63,134.52,21.97884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598872071,37.98,134.63,134.55,21.97884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598872274,0.05584357,134.59,134.56,0.05232861]
["bitfinex-derivatives","SOLF0:USTF0",1744598872676,37.98,134.63,134.58,21.97884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598872876,37.98,134.66,134.58,21.97884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598873977,5.99471359,134.63,134.61,0.05623792]
["bitfinex-derivatives","SOLF0:USTF0",1744598874781,5.9449,134.62,134.61,0.05623792]
["bitfinex-derivatives","SOLF0:USTF0",1744598875677,0.05001359,134.63,134.61,0.05623792]
["bitfinex-derivatives","SOLF0:USTF0",1744598876078,5.9449,134.62,134.61,0.05623792]
["bitfinex-derivatives","SOLF0:USTF0",1744598876277,43.9049,134.62,134.61,0.05623792]
["bitfinex-derivatives","SOLF0:USTF0",1744598877879,37.96,134.62,134.52,21.97884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598878079,37.96,134.62,134.53,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1744598878281,37.96,134.62,134.55,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744598878581,37.96,134.62,134.53,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1744598878883,0.04848357,134.59,134.56,0.05620225]
["bitfinex-derivatives","SOLF0:USTF0",1744598879073,37.96,134.58,134.56,0.05620225]
["bitfinex-derivatives","SOLF0:USTF0",1744598879279,0.04848357,134.59,134.56,0.05620225]
["bitfinex-derivatives","SOLF0:USTF0",1744598879780,5.99478357,134.59,134.56,0.05620225]
["bitfinex-derivatives","SOLF0:USTF0",1744598880376,0.04848357,134.59,134.56,0.05620225]
["bitfinex-derivatives","SOLF0:USTF0",1744598880881,5.9441,134.64,134.56,0.05620225]
["bitfinex-derivatives","SOLF0:USTF0",1744598881185,37.96,134.65,134.58,21.97884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598881381,5.9445,134.63,134.58,27.92514992]
["bitfinex-derivatives","SOLF0:USTF0",1744598882081,0.05366117,134.62,134.59,0.05193995]
["bitfinex-derivatives","SOLF0:USTF0",1744598882481,0.05366117,134.62,134.6,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1744598883888,626.28,134.68,134.59,0.05193995]
["bitfinex-derivatives","SOLF0:USTF0",1744598884184,626.28,134.68,134.61,21.97884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598884490,37.96,134.71,134.64,21.97884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598884683,37.96,134.71,134.62,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744598885082,0.05377776,134.68,134.65,0.05482769]
["bitfinex-derivatives","SOLF0:USTF0",1744598886285,588.56,134.75,134.67,21.97884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598887084,588.56,134.75,134.71,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1744598887291,25.56032045,134.76,134.67,21.97884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598887490,0.05250907,134.74,134.72,0.04956223]
["bitfinex-derivatives","SOLF0:USTF0",1744598890592,5.99240907,134.74,134.72,0.04956223]
["bitfinex-derivatives","SOLF0:USTF0",1744598891088,0.05250907,134.74,134.72,0.04956223]
["bitfinex-derivatives","SOLF0:USTF0",1744598891696,5.94,134.73,134.72,0.04956223]
["bitfinex-derivatives","SOLF0:USTF0",1744598892697,5.9411,134.71,134.65,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1744598892994,43.9011,134.71,134.65,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1744598893394,43.9011,134.71,134.67,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1744598893899,0.04985448,134.7,134.68,0.04756326]
["bitfinex-derivatives","SOLF0:USTF0",1744598894499,0.04985448,134.7,134.68,5.98976326]
["bitfinex-derivatives","SOLF0:USTF0",1744598894698,0.04985448,134.7,134.68,0.04756326]
["bitfinex-derivatives","SOLF0:USTF0",1744598895002,37.96,134.78,134.69,21.97884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598895198,37.96,134.78,134.7,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1744598895700,5.9384,134.77,134.72,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1744598896000,0.04977935,134.76,134.73,0.05109358]
["bitfinex-derivatives","SOLF0:USTF0",1744598896201,0.04977935,134.76,134.75,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1744598896594,0.04977935,134.76,134.73,0.05109358]
["bitfinex-derivatives","SOLF0:USTF0",1744598896791,0.04977935,134.76,134.73,5.99099358]
["bitfinex-derivatives","SOLF0:USTF0",1744598897198,0.04977935,134.76,134.73,0.05109358]
["bitfinex-derivatives","SOLF0:USTF0",1744598897398,0.04977935,134.76,134.74,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1744598898501,37.96,134.78,134.75,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1744598898701,37.94,134.81,134.75,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1744598898904,37.94,134.84,134.75,21.97884992]
["bitfinex-derivatives","SOLF0:USTF0",1744598899098,37.94,134.84,134.75,13.35662974]
["bitfinex-derivatives","SOLF0:USTF0",1744598899398,37.94,134.84,134.7,45.5151]
["bitfinex-derivatives","SOLF0:USTF0",1744598899399,5.9377,134.79,134.7,45.5151]
["bitfinex-derivatives","SOLF0:USTF0",1744598899598,5.9377,134.79,134.74,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1744598899800,0.0518629,134.76,134.74,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1744598900200,0.0518629,134.76,134.75,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1744598900601,0.0518629,134.76,134.73,0.04857136]
["bitfinex-derivatives","SOLF0:USTF0",1744598901102,0.0518629,134.76,134.74,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1744598901302,0.0518629,134.76,134.73,0.04857136]
["bitfinex-derivatives","SOLF0:USTF0",1744598901699,37.94,134.84,134.77,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1744598901896,37.94,134.84,134.72,13.35662974]
["bitfinex-derivatives","SOLF0:USTF0",1744598902291,5.9362,134.82,134.72,13.35662974]
["bitfinex-derivatives","SOLF0:USTF0",1744598902799,5.9362,134.82,134.77,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1744598903200,5.9362,134.82,134.76,0.04842016]
["bitfinex-derivatives","SOLF0:USTF0",1744598903396,43.8753,134.84,134.76,0.04842016]
["bitfinex-derivatives","SOLF0:USTF0",1744598903902,43.8753,134.84,134.8,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1744598904099,690.0839292,134.89,134.78,51.25662974]
["bitfinex-derivatives","SOLF0:USTF0",1744598904300,101.8839292,134.89,134.81,13.40697575]
["bitfinex-derivatives","SOLF0:USTF0",1744598905000,101.8839292,134.89,134.85,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1744598905207,101.8839292,134.89,134.81,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598905408,101.8839292,134.89,134.86,0.05311983]
["bitfinex-derivatives","SOLF0:USTF0",1744598905698,37.9,134.92,134.86,0.05311983]
["bitfinex-derivatives","SOLF0:USTF0",1744598906093,37.9,134.92,134.89,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1744598906297,135.77509577,134.93,134.88,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1744598906504,123.10809577,134.93,134.89,3.88918859]
["bitfinex-derivatives","SOLF0:USTF0",1744598906701,110.43749577,134.93,134.92,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1744598907504,110.43749577,134.93,134.91,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1744598908006,110.43749577,134.93,134.89,3.88918859]
["bitfinex-derivatives","SOLF0:USTF0",1744598908203,116.7847956,134.94,134.9,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598908399,113.1556956,134.94,134.93,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598908896,56.1132956,134.94,134.93,27.61708922]
["bitfinex-derivatives","SOLF0:USTF0",1744598909099,27.0564956,134.94,134.93,27.61708922]
["bitfinex-derivatives","SOLF0:USTF0",1744598909295,335.89943921,135.0,134.93,27.61708922]
["bitfinex-derivatives","SOLF0:USTF0",1744598909296,4.0438,135.03,134.93,29.10588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598909495,4.0438,135.03,134.93,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598909905,4.0438,135.03,134.99,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1744598910205,4.0438,135.03,134.97,0.05236935]
["bitfinex-derivatives","SOLF0:USTF0",1744598910404,37.88,135.02,134.97,0.05236935]
["bitfinex-derivatives","SOLF0:USTF0",1744598911098,4.0438,135.03,134.97,0.05236935]
["bitfinex-derivatives","SOLF0:USTF0",1744598911305,4.0992,135.07,134.98,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598911502,4.0992,135.07,135.02,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1744598912199,37.88,135.06,135.01,0.0549581]
["bitfinex-derivatives","SOLF0:USTF0",1744598912795,4.0992,135.07,135.01,0.0549581]
["bitfinex-derivatives","SOLF0:USTF0",1744598913305,21.68588922,135.12,135.01,0.0549581]
["bitfinex-derivatives","SOLF0:USTF0",1744598913306,37.86,135.19,135.06,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598913494,37.86,135.18,135.03,59.54588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598913698,33.56938922,135.19,135.07,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1744598913898,37.86,135.18,135.09,0.04848918]
["bitfinex-derivatives","SOLF0:USTF0",1744598914104,37.86,135.17,135.09,0.04848918]
["bitfinex-derivatives","SOLF0:USTF0",1744598914304,37.86,135.17,135.03,59.54588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598914305,37.86,135.17,135.13,0.04838538]
["bitfinex-derivatives","SOLF0:USTF0",1744598914507,4.0248,135.19,135.09,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598914708,5.9206,135.18,135.12,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1744598914909,4.0248,135.19,135.14,0.05551037]
["bitfinex-derivatives","SOLF0:USTF0",1744598915206,9.9449,135.19,135.14,0.05551037]
["bitfinex-derivatives","SOLF0:USTF0",1744598915408,4.0248,135.19,135.14,0.05551037]
["bitfinex-derivatives","SOLF0:USTF0",1744598915909,25.71068922,135.19,135.14,0.05551037]
["bitfinex-derivatives","SOLF0:USTF0",1744598916110,4.0248,135.19,135.06,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598916310,25.71068922,135.19,135.06,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598916610,5.921,135.17,135.06,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598916911,37.84,135.17,135.06,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598917304,0.05110692,135.13,135.1,0.05333537]
["bitfinex-derivatives","SOLF0:USTF0",1744598917501,37.84,135.17,135.06,59.52588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598917707,37.84,135.17,135.12,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1744598917708,0.04879917,135.13,135.12,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1744598918012,37.84,135.17,135.09,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598918209,2.048e-05,135.14,135.12,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598918506,4.0248,135.19,135.12,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598919212,4.0248,135.19,135.15,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744598919414,4.0248,135.19,135.14,0.04910423]
["bitfinex-derivatives","SOLF0:USTF0",1744598919710,4.0248,135.19,135.09,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598919910,4.0248,135.19,135.15,0.05194331]
["bitfinex-derivatives","SOLF0:USTF0",1744598920111,4.0248,135.19,135.09,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598920313,4.0248,135.19,135.03,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598920509,4.0248,135.19,135.08,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744598920711,39.18521214,135.18,135.08,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744598920908,23.03133777,135.17,135.03,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598921108,5.9232,135.12,135.03,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598921308,0.05485174,135.11,135.09,0.05412861]
["bitfinex-derivatives","SOLF0:USTF0",1744598921613,5.97845174,135.11,135.06,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1744598921906,0.05485174,135.11,135.09,0.05390856]
["bitfinex-derivatives","SOLF0:USTF0",1744598922305,0.05485174,135.11,135.06,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598922509,0.05485174,135.11,135.09,21.73553631]
["bitfinex-derivatives","SOLF0:USTF0",1744598922808,37.82,135.17,135.11,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1744598923114,0.05477439,135.11,135.06,59.50588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598923411,37.82,135.17,135.06,59.50588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598923412,37.82,135.17,135.13,0.04980363]
["bitfinex-derivatives","SOLF0:USTF0",1744598923613,37.82,135.17,135.06,59.50588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598923914,37.82,135.17,135.03,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744598924210,0.05360792,135.13,135.1,0.04771297]
["bitfinex-derivatives","SOLF0:USTF0",1744598924409,5.9233,135.11,135.1,0.04771297]
["bitfinex-derivatives","SOLF0:USTF0",1744598925014,5.9233,135.11,135.06,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1744598925313,45.8748,135.12,135.02,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598925709,45.8748,135.12,134.99,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598925915,21.68588922,135.11,134.97,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744598926110,21.68588922,135.11,135.04,0.05235366]
["bitfinex-derivatives","SOLF0:USTF0",1744598926310,0.05273715,135.07,134.97,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744598926616,37.82,135.06,134.96,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598926816,42.0284,135.05,134.96,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598927214,42.0284,135.05,134.91,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744598927407,4.0662,135.04,134.93,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598927612,0.05455059,135.02,134.99,0.04744869]
["bitfinex-derivatives","SOLF0:USTF0",1744598929119,0.05455059,135.02,135.0,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1744598929714,0.05455059,135.02,135.01,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1744598930511,0.05455059,135.02,134.99,0.04744869]
["bitfinex-derivatives","SOLF0:USTF0",1744598930819,41.751,135.1,134.99,59.55333791]
["bitfinex-derivatives","SOLF0:USTF0",1744598931011,41.751,135.1,135.02,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598932022,0.0540487,135.07,135.05,0.05506173]
["bitfinex-derivatives","SOLF0:USTF0",1744598932618,0.0540487,135.07,134.99,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598932820,37.82,135.06,134.99,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598933721,0.05489595,135.04,135.01,0.05267275]
["bitfinex-derivatives","SOLF0:USTF0",1744598934021,0.05489595,135.04,135.02,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1744598934215,0.05489595,135.04,135.01,0.05267275]
["bitfinex-derivatives","SOLF0:USTF0",1744598935222,0.05489595,135.04,135.03,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1744598935824,0.05489595,135.04,135.02,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1744598936525,0.05489595,135.04,135.01,5.98027275]
["bitfinex-derivatives","SOLF0:USTF0",1744598937027,0.05489595,135.04,135.01,0.05267275]
["bitfinex-derivatives","SOLF0:USTF0",1744598937627,0.05489595,135.04,135.01,5.98017275]
["bitfinex-derivatives","SOLF0:USTF0",1744598937926,0.05489595,135.04,135.03,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1744598938123,45.8144,135.12,135.02,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598938321,8.0344,135.12,135.05,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598938522,4.1673,135.12,135.05,59.46588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598938920,4.1673,135.12,135.05,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598939315,0.04699077,135.1,135.07,0.05632822]
["bitfinex-derivatives","SOLF0:USTF0",1744598939726,0.04699077,135.1,135.07,5.98112822]
["bitfinex-derivatives","SOLF0:USTF0",1744598940025,0.04699077,135.1,135.07,0.05632822]
["bitfinex-derivatives","SOLF0:USTF0",1744598940922,0.04699077,135.1,135.09,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1744598941324,0.04699077,135.1,135.07,0.05632822]
["bitfinex-derivatives","SOLF0:USTF0",1744598941628,0.04699077,135.1,135.0,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598941823,0.04699077,135.1,135.04,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1744598941824,5.9244,135.09,135.04,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1744598942122,4.1346,135.09,135.04,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1744598942329,4.1346,135.09,134.97,608.36588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598942926,5.9268,135.03,135.02,0.04922264]
["bitfinex-derivatives","SOLF0:USTF0",1744598943118,37.78,135.03,134.96,31.9288161]
["bitfinex-derivatives","SOLF0:USTF0",1744598943519,5.9277,135.01,134.97,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1744598943823,37.78,135.03,134.96,31.9288161]
["bitfinex-derivatives","SOLF0:USTF0",1744598944025,37.78,135.03,135.02,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1744598944224,0.05369872,135.01,134.98,0.05442336]
["bitfinex-derivatives","SOLF0:USTF0",1744598944423,37.78,135.03,134.97,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598944626,0.05235609,135.01,134.98,0.05673516]
["bitfinex-derivatives","SOLF0:USTF0",1744598944827,0.05235609,135.01,134.99,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1744598945722,0.05235609,135.01,134.98,0.05673516]
["bitfinex-derivatives","SOLF0:USTF0",1744598945927,0.05235609,135.01,134.98,5.98553516]
["bitfinex-derivatives","SOLF0:USTF0",1744598946223,0.05235609,135.01,134.98,0.05673516]
["bitfinex-derivatives","SOLF0:USTF0",1744598946426,0.05235609,135.01,134.98,5.98573516]
["bitfinex-derivatives","SOLF0:USTF0",1744598947329,0.05235609,135.01,134.98,0.05673516]
["bitfinex-derivatives","SOLF0:USTF0",1744598948028,0.05235609,135.01,135.0,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1744598948230,0.01845609,135.01,135.0,27.61398922]
["bitfinex-derivatives","SOLF0:USTF0",1744598949327,3.9104,135.08,135.04,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1744598949532,3.9104,135.08,135.0,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598950430,0.05313607,135.05,135.03,0.05454297]
["bitfinex-derivatives","SOLF0:USTF0",1744598950628,37.83313607,135.05,134.94,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598950828,5.9299,134.96,134.93,7.98220402]
["bitfinex-derivatives","SOLF0:USTF0",1744598951028,43.7099,134.96,134.93,7.98220402]
["bitfinex-derivatives","SOLF0:USTF0",1744598951432,37.78,134.96,134.93,7.98220402]
["bitfinex-derivatives","SOLF0:USTF0",1744598951828,37.83186267,134.96,134.93,8.03548644]
["bitfinex-derivatives","SOLF0:USTF0",1744598953036,37.83186267,134.96,134.92,23.94661208]
["bitfinex-derivatives","SOLF0:USTF0",1744598954133,0.05186267,134.96,134.95,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1744598954329,21.68588922,135.09,134.94,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598954532,4.0917,135.05,135.03,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1744598954730,4.0917,135.05,134.98,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598955132,5.9267,135.04,135.0,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1744598955531,0.05155104,135.03,135.01,0.05436524]
["bitfinex-derivatives","SOLF0:USTF0",1744598955727,37.8,135.04,134.95,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598956037,0.05148351,135.01,134.98,0.05021219]
["bitfinex-derivatives","SOLF0:USTF0",1744598956332,0.05148351,135.01,134.98,5.97901219]
["bitfinex-derivatives","SOLF0:USTF0",1744598956540,0.05148351,135.01,134.98,0.05021219]
["bitfinex-derivatives","SOLF0:USTF0",1744598957537,0.05148351,135.01,134.9,586.84]
["bitfinex-derivatives","SOLF0:USTF0",1744598957538,37.8,135.0,134.9,586.84]
["bitfinex-derivatives","SOLF0:USTF0",1744598957838,5.9297,134.97,134.93,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1744598958139,37.8,135.0,134.89,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1744598958435,5.9299,134.96,134.89,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1744598958635,5.9774155,134.96,134.93,0.04871146]
["bitfinex-derivatives","SOLF0:USTF0",1744598958840,5.9303,134.95,134.93,0.04871146]
["bitfinex-derivatives","SOLF0:USTF0",1744598959136,0.0475155,134.96,134.93,0.04871146]
["bitfinex-derivatives","SOLF0:USTF0",1744598959432,37.8475155,134.96,134.93,0.04871146]
["bitfinex-derivatives","SOLF0:USTF0",1744598960232,4.2061,134.95,134.85,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598960436,4.2061,134.95,134.84,27.84801208]
["bitfinex-derivatives","SOLF0:USTF0",1744598960631,591.1261,134.95,134.84,27.84801208]
["bitfinex-derivatives","SOLF0:USTF0",1744598960836,5.9322,134.91,134.87,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1744598961037,37.8,134.91,134.82,59.48588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598961230,37.8,134.91,134.82,63.50028922]
["bitfinex-derivatives","SOLF0:USTF0",1744598961434,0.04979232,134.88,134.85,0.04943034]
["bitfinex-derivatives","SOLF0:USTF0",1744598962235,0.04979232,134.88,134.87,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1744598962434,0.04979232,134.88,134.85,0.04943034]
["bitfinex-derivatives","SOLF0:USTF0",1744598962932,5.934,134.87,134.85,0.04943034]
["bitfinex-derivatives","SOLF0:USTF0",1744598963138,0.04979232,134.88,134.85,0.04943034]
["bitfinex-derivatives","SOLF0:USTF0",1744598963341,5.9343,134.86,134.85,0.04943034]
["bitfinex-derivatives","SOLF0:USTF0",1744598964236,4.2019,134.95,134.85,66.93531956]
["bitfinex-derivatives","SOLF0:USTF0",1744598964436,4.2019,134.95,134.85,59.46588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598964646,5.9324,134.91,134.82,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598964837,5.9324,134.91,134.84,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1744598965140,37.78,134.9,134.79,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598965336,41.89484912,134.89,134.86,0.04729049]
["bitfinex-derivatives","SOLF0:USTF0",1744598965535,37.78,134.88,134.79,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598965737,37.78,134.88,134.77,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1744598966040,5.9346,134.86,134.8,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1744598966341,37.78,134.88,134.77,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1744598966542,37.78,134.91,134.82,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598966840,37.78,134.99,134.88,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598967140,41.8466,134.98,134.92,0.05466104]
["bitfinex-derivatives","SOLF0:USTF0",1744598967339,0.04881579,134.95,134.92,0.05466104]
["bitfinex-derivatives","SOLF0:USTF0",1744598969043,37.78,134.94,134.85,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598969437,43.7111,134.94,134.89,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1744598969842,37.78,134.94,134.91,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1744598970344,37.83458312,134.94,134.92,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1744598971139,37.83458312,134.94,134.93,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1744598971651,37.83458312,134.94,134.91,0.05626219]
["bitfinex-derivatives","SOLF0:USTF0",1744598972843,0.05458312,134.94,134.93,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1744598973039,0.05458312,134.94,134.91,0.05626219]
["bitfinex-derivatives","SOLF0:USTF0",1744598973246,5.98538312,134.94,134.91,0.05626219]
["bitfinex-derivatives","SOLF0:USTF0",1744598973545,37.78,134.93,134.91,0.05626219]
["bitfinex-derivatives","SOLF0:USTF0",1744598975943,43.7116,134.93,134.91,0.05626219]
["bitfinex-derivatives","SOLF0:USTF0",1744598976143,37.78,134.93,134.91,0.05626219]
["bitfinex-derivatives","SOLF0:USTF0",1744598976344,37.78,134.93,134.83,21.78938922]
["bitfinex-derivatives","SOLF0:USTF0",1744598976545,5.9318,134.92,134.83,21.78938922]
["bitfinex-derivatives","SOLF0:USTF0",1744598976845,37.78,134.93,134.83,21.78938922]
["bitfinex-derivatives","SOLF0:USTF0",1744598976846,37.78,134.93,134.83,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598977052,5.9334,134.89,134.85,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1744598977244,37.78,134.89,134.81,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598977440,37.78,134.89,134.79,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1744598977441,3.895268,134.88,134.86,0.05696973]
["bitfinex-derivatives","SOLF0:USTF0",1744598977747,7.915368,134.88,134.79,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1744598977944,7.8667,134.88,134.86,0.04954745]
["bitfinex-derivatives","SOLF0:USTF0",1744598978147,5.9355,134.84,134.8,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1744598978344,37.78,134.83,134.73,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1744598978645,37.78,134.83,134.81,0.05583635]
["bitfinex-derivatives","SOLF0:USTF0",1744598978646,37.82689773,134.83,134.81,0.05583635]
["bitfinex-derivatives","SOLF0:USTF0",1744598978845,37.82689773,134.83,134.78,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1744598978846,37.78,134.83,134.78,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1744598979048,37.83250215,134.83,134.81,0.04903431]
["bitfinex-derivatives","SOLF0:USTF0",1744598979247,37.83250215,134.83,134.78,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1744598979444,37.83250215,134.83,134.77,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1744598979747,37.78,134.83,134.72,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598980148,37.78,134.83,134.78,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1744598980445,0.04745191,134.79,134.76,0.05465069]
["bitfinex-derivatives","SOLF0:USTF0",1744598980642,5.9364,134.82,134.72,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598980842,0.05457316,134.79,134.76,0.05346639]
["bitfinex-derivatives","SOLF0:USTF0",1744598981351,37.83457316,134.79,134.76,0.05346639]
["bitfinex-derivatives","SOLF0:USTF0",1744598981742,8.0936,134.78,134.68,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1744598981942,5.9403,134.73,134.64,23.94661208]
["bitfinex-derivatives","SOLF0:USTF0",1744598982142,37.8,134.72,134.64,23.94661208]
["bitfinex-derivatives","SOLF0:USTF0",1744598982447,37.8,134.71,134.64,23.94661208]
["bitfinex-derivatives","SOLF0:USTF0",1744598982649,37.8,134.72,134.66,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598982847,587.42,134.77,134.69,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598983047,587.42,134.77,134.73,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1744598983248,587.42,134.77,134.69,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598984048,0.05320579,134.74,134.72,5.99524761]
["bitfinex-derivatives","SOLF0:USTF0",1744598984350,0.05320579,134.74,134.72,0.05504761]
["bitfinex-derivatives","SOLF0:USTF0",1744598984745,0.05320579,134.74,134.73,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1744598987953,0.05320579,134.74,134.72,0.05504761]
["bitfinex-derivatives","SOLF0:USTF0",1744598989056,0.05320579,134.74,134.73,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1744598990057,0.05320579,134.74,134.72,0.05504761]
["bitfinex-derivatives","SOLF0:USTF0",1744598990657,0.05320579,134.74,134.72,5.99524761]
["bitfinex-derivatives","SOLF0:USTF0",1744598991150,0.05320579,134.74,134.72,0.05504761]
["bitfinex-derivatives","SOLF0:USTF0",1744598992251,0.05320579,134.74,134.73,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1744598992460,0.05320579,134.74,134.72,0.05504761]
["bitfinex-derivatives","SOLF0:USTF0",1744598992757,0.05320579,134.74,134.72,5.99514761]
["bitfinex-derivatives","SOLF0:USTF0",1744598993352,0.05320579,134.74,134.64,646.92588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598993555,37.82,134.73,134.64,646.92588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598993748,591.5863,134.77,134.68,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598994457,591.5863,134.77,134.68,59.44588922]
["bitfinex-derivatives","SOLF0:USTF0",1744598994657,0.05041234,134.74,134.73,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1744598995861,0.05041234,134.74,134.71,0.0549011]
["bitfinex-derivatives","SOLF0:USTF0",1744598997060,0.05041234,134.74,134.71,5.9955011]
["bitfinex-derivatives","SOLF0:USTF0",1744598997260,0.05041234,134.74,134.71,0.0549011]
["bitfinex-derivatives","SOLF0:USTF0",1744598998662,37.81041234,134.74,134.71,0.0549011]
["bitfinex-derivatives","SOLF0:USTF0",1744598998962,5.9404,134.72,134.67,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1744598999154,5.9404,134.72,134.65,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1744598999350,5.9403,134.73,134.68,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1744598999660,37.76,134.74,134.68,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1744599000058,5.9405,134.72,134.68,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1744599000256,0.04937739,134.72,134.7,0.05159672]
["bitfinex-derivatives","SOLF0:USTF0",1744599000458,0.04937739,134.72,134.66,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744599000651,0.04937739,134.72,134.59,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744599000959,37.76,134.74,134.59,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744599001157,37.76,134.74,134.6,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1744599001567,5.9417,134.7,134.6,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1744599001758,37.78,134.7,134.6,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1744599001958,0.05556032,134.66,134.57,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1744599002257,37.78,134.65,134.54,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1744599002463,37.78,134.64,134.56,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744599002652,5.9435,134.66,134.56,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744599002858,5.9435,134.66,134.61,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1744599003362,5.99615236,134.65,134.62,0.05105227]
["bitfinex-derivatives","SOLF0:USTF0",1744599003562,0.05255236,134.65,134.62,0.05105227]
["bitfinex-derivatives","SOLF0:USTF0",1744599003760,5.9444,134.63,134.62,0.05105227]
["bitfinex-derivatives","SOLF0:USTF0",1744599004064,0.05255236,134.65,134.62,0.05105227]
["bitfinex-derivatives","SOLF0:USTF0",1744599004263,5.9443,134.64,134.62,0.05105227]
["bitfinex-derivatives","SOLF0:USTF0",1744599004464,37.78,134.63,134.53,23.94661208]
["bitfinex-derivatives","SOLF0:USTF0",1744599004856,5.9452,134.62,134.53,23.94661208]
["bitfinex-derivatives","SOLF0:USTF0",1744599005564,0.05019424,134.59,134.57,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1744599005766,0.05019424,134.59,134.52,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744599006459,0.05019424,134.59,134.5,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1744599006666,37.78,134.59,134.5,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1744599006867,0.04911728,134.56,134.53,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1744599008158,0.04911728,134.56,134.46,589.29358412]
["bitfinex-derivatives","SOLF0:USTF0",1744599008159,37.8,134.55,134.46,1.29358412]
["bitfinex-derivatives","SOLF0:USTF0",1744599008364,41.645,134.55,134.45,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744599008669,0.05509623,134.52,134.45,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744599009267,0.05509623,134.52,134.5,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1744599009657,0.05509623,134.52,134.44,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1744599009658,0.05509623,134.52,134.48,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744599011169,0.05509623,134.52,134.51,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744599011564,0.05509623,134.52,134.48,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744599012164,0.05509623,134.52,134.42,1.29387269]
["bitfinex-derivatives","SOLF0:USTF0",1744599012364,37.8,134.51,134.38,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744599012573,588.32,134.57,134.38,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744599012574,0.05586002,134.48,134.44,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744599012771,0.05586002,134.48,134.47,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1744599012967,37.8,134.54,134.47,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744599013167,0.04909782,134.49,134.47,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744599013372,0.05048792,134.52,134.48,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1744599013673,0.05048792,134.52,134.47,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744599013970,5.99978792,134.52,134.47,27.63708922]
["bitfinex-derivatives","SOLF0:USTF0",1744599014566,5.9497,134.51,134.47,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744599014768,0.05048792,134.52,134.44,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744599014963,3.8528,134.53,134.42,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1744599015273,0.05366961,134.49,134.44,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1744599015669,5.9518,134.47,134.4,41.8783]
["bitfinex-derivatives","SOLF0:USTF0",1744599015874,37.82,134.46,134.38,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744599016168,37.86768704,134.45,134.35,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744599016373,41.6728,134.45,134.34,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1744599016581,0.04985679,134.41,134.34,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1744599016767,37.86985679,134.41,134.34,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1744599016968,43.82425679,134.41,134.36,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1744599017469,37.86985679,134.41,134.34,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1744599017668,0.04985679,134.41,134.38,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744599018070,0.04985679,134.41,134.39,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1744599018365,0.04985679,134.41,134.38,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744599018769,0.04985679,134.41,134.39,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1744599019075,0.04985679,134.41,134.38,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744599019475,0.04985679,134.41,134.35,59.52588922]
["bitfinex-derivatives","SOLF0:USTF0",1744599019871,0.04985679,134.41,134.36,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1744599020377,6.00435679,134.41,134.36,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1744599020569,0.04985679,134.41,134.34,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1744599020773,4.25155679,134.41,134.34,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1744599020973,0.04985679,134.41,134.34,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1744599021375,0.04985679,134.41,134.35,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744599021575,0.04985679,134.41,134.36,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1744599022576,0.04985679,134.41,134.36,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1744599022876,0.04985679,134.41,134.38,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1744599023271,0.04985679,134.41,134.36,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1744599023478,0.04985679,134.41,134.4,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1744599023776,37.84,134.45,134.36,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1744599023977,37.84,134.45,134.4,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1744599024275,37.84,134.45,134.36,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1744599024475,37.84,134.45,134.39,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1744599024476,5.9532,134.44,134.39,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1744599024674,59.52588922,134.45,134.29,39.09490781]
["bitfinex-derivatives","SOLF0:USTF0",1744599024866,59.52588922,134.45,134.28,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1744599024867,21.68588922,134.39,134.28,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1744599025071,49.6331,134.38,134.24,29.75580739]
["bitfinex-derivatives","SOLF0:USTF0",1744599025271,49.6331,134.38,134.24,53.70241947]
["bitfinex-derivatives","SOLF0:USTF0",1744599025467,49.6331,134.38,134.27,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744599026069,5.958,134.33,134.27,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1744599026269,37.84748287,134.34,134.24,53.70241947]
["bitfinex-derivatives","SOLF0:USTF0",1744599026473,37.78034884,134.34,134.24,53.70241947]
["bitfinex-derivatives","SOLF0:USTF0",1744599026669,11.8331,134.38,134.25,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1744599026979,37.8,134.37,134.24,53.70241947]
["bitfinex-derivatives","SOLF0:USTF0",1744599027182,37.8,134.37,134.24,32.01653025]
["bitfinex-derivatives","SOLF0:USTF0",1744599027374,21.68588922,134.35,134.24,32.01653025]
["bitfinex-derivatives","SOLF0:USTF0",1744599027570,0.04870906,134.32,134.29,0.05466155]
["bitfinex-derivatives","SOLF0:USTF0",1744599027776,5.959,134.31,134.29,0.05466155]
["bitfinex-derivatives","SOLF0:USTF0",1744599028078,37.84870906,134.32,134.29,0.05466155]
["bitfinex-derivatives","SOLF0:USTF0",1744599028378,37.84870906,134.32,134.24,32.01653025]
["bitfinex-derivatives","SOLF0:USTF0",1744599028578,37.84870906,134.32,134.22,42.0068]
["bitfinex-derivatives","SOLF0:USTF0",1744599028777,5.958,134.33,134.28,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1744599028982,45.635,134.38,134.27,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744599029182,7.835,134.38,134.27,59.48588922]
["bitfinex-derivatives","SOLF0:USTF0",1744599029476,0.04734479,134.34,134.23,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744599029681,37.82,134.33,134.23,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744599029881,0.04797517,134.3,134.23,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744599030383,5.9598,134.29,134.25,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1744599030678,0.04797517,134.3,134.23,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744599030979,7.835,134.38,134.28,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744599031183,37.82,134.42,134.31,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744599031383,3.8506,134.45,134.32,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744599031587,5.9545,134.41,134.36,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1744599031777,3.8506,134.45,134.32,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744599032084,3.8506,134.45,134.34,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744599032278,0.05337115,134.4,134.37,0.04966883]
["bitfinex-derivatives","SOLF0:USTF0",1744599033182,37.87337115,134.4,134.37,0.04966883]
["bitfinex-derivatives","SOLF0:USTF0",1744599033982,0.05337115,134.4,134.37,0.04966883]
["bitfinex-derivatives","SOLF0:USTF0",1744599034185,6.00797115,134.4,134.37,0.04966883]
["bitfinex-derivatives","SOLF0:USTF0",1744599034586,0.05337115,134.4,134.37,0.04966883]
["bitfinex-derivatives","SOLF0:USTF0",1744599035283,37.87337115,134.4,134.29,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744599035479,37.87337115,134.4,134.24,589.54]
["bitfinex-derivatives","SOLF0:USTF0",1744599035480,21.68588922,134.39,134.24,589.54]
["bitfinex-derivatives","SOLF0:USTF0",1744599035680,21.68588922,134.36,134.24,589.54]
["bitfinex-derivatives","SOLF0:USTF0",1744599035885,45.8331,134.35,134.24,589.54]
["bitfinex-derivatives","SOLF0:USTF0",1744599036281,45.8331,134.35,134.25,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1744599036586,0.05314523,134.31,134.24,589.54]
["bitfinex-derivatives","SOLF0:USTF0",1744599036786,5.9593,134.3,134.24,589.54]
["bitfinex-derivatives","SOLF0:USTF0",1744599037085,0.05314523,134.31,134.24,589.54]
["bitfinex-derivatives","SOLF0:USTF0",1744599037281,0.05314523,134.31,134.24,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744599037487,0.05314523,134.31,134.25,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744599037687,45.8331,134.35,134.25,59.50588922]
["bitfinex-derivatives","SOLF0:USTF0",1744599037886,0.0476465,134.29,134.25,59.50588922]
["bitfinex-derivatives","SOLF0:USTF0",1744599038288,5.9605,134.27,134.21,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1744599038587,37.84,134.31,134.21,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1744599038788,5.9618,134.24,134.19,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1744599038985,0.05463534,134.25,134.19,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1744599039889,6.01623534,134.25,134.19,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1744599040084,0.05463534,134.25,134.19,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1744599040389,21.68588922,134.22,134.15,8.06991817]
["bitfinex-derivatives","SOLF0:USTF0",1744599040682,21.68588922,134.19,134.14,88.40234201]
["bitfinex-derivatives","SOLF0:USTF0",1744599040887,5.9657,134.15,134.14,88.40234201]
["bitfinex-derivatives","SOLF0:USTF0",1744599041084,37.84,134.15,134.05,63.86728922]
["bitfinex-derivatives","SOLF0:USTF0",1744599041285,5.9666,134.13,134.05,42.1814]
["bitfinex-derivatives","SOLF0:USTF0",1744599041590,37.84,134.15,134.11,154.78562484]
["bitfinex-derivatives","SOLF0:USTF0",1744599041888,37.84,134.15,134.11,20.56195694]
["bitfinex-derivatives","SOLF0:USTF0",1744599042088,5.967,134.12,134.11,20.56195694]
["bitfinex-derivatives","SOLF0:USTF0",1744599042389,589.9,134.13,134.1,178.59556347]
["bitfinex-derivatives","SOLF0:USTF0",1744599042583,37.84,134.12,134.09,97.42299283]
["bitfinex-derivatives","SOLF0:USTF0",1744599042785,21.68588922,134.1,134.09,64.73289283]
["bitfinex-derivatives","SOLF0:USTF0",1744599042982,104.82790382,134.1,134.04,457.33236753]
["bitfinex-derivatives","SOLF0:USTF0",1744599043178,43.94588922,134.05,133.86,59.52588922]
["bitfinex-derivatives","SOLF0:USTF0",1744599043380,43.94588922,134.05,134.02,81.28915065]
["bitfinex-derivatives","SOLF0:USTF0",1744599043381,629.09612538,134.04,134.02,81.28915065]
["bitfinex-derivatives","SOLF0:USTF0",1744599043585,627.74,134.04,134.02,81.28915065]
["bitfinex-derivatives","SOLF0:USTF0",1744599043786,5.971,134.03,134.02,81.28915065]
["bitfinex-derivatives","SOLF0:USTF0",1744599044583,318.90185762,134.03,133.94,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744599044789,354.33539735,134.03,133.97,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744599045181,0.04782278,134.0,133.97,40.29931824]
["bitfinex-derivatives","SOLF0:USTF0",1744599045386,37.92782278,134.0,133.92,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744599045692,5.9733,133.98,133.92,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744599045888,0.04782278,134.0,133.92,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744599046085,0.05371941,133.97,133.92,40.29931824]
["bitfinex-derivatives","SOLF0:USTF0",1744599046289,0.05371941,133.97,133.93,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744599046492,0.05371941,133.97,133.93,40.29931824]
["bitfinex-derivatives","SOLF0:USTF0",1744599046889,0.05371941,133.97,133.9,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744599047093,88.58384933,133.96,133.91,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744599047293,88.58384933,133.96,133.92,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1744599047493,0.04873223,133.95,133.92,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1744599047693,0.04873223,133.95,133.92,43.8759]
["bitfinex-derivatives","SOLF0:USTF0",1744599047893,29.20333109,133.96,133.93,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744599048090,265.75154802,133.99,133.93,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744599048397,265.75154802,133.99,133.97,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744599049095,265.8026408,133.99,133.97,21.73746012]
["bitfinex-derivatives","SOLF0:USTF0",1744599049391,37.9,134.14,133.98,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1744599049596,37.9,134.15,134.03,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744599049791,37.9,134.15,134.03,55.4960948]
["bitfinex-derivatives","SOLF0:USTF0",1744599050495,0.04772536,134.1,134.08,0.05602075]
["bitfinex-derivatives","SOLF0:USTF0",1744599050691,37.9,134.15,134.08,0.05602075]
["bitfinex-derivatives","SOLF0:USTF0",1744599050992,0.05161048,134.1,134.08,0.05602075]
["bitfinex-derivatives","SOLF0:USTF0",1744599051294,5.968,134.1,134.08,0.05602075]
["bitfinex-derivatives","SOLF0:USTF0",1744599051497,37.9,134.11,134.0,59.58588922]
["bitfinex-derivatives","SOLF0:USTF0",1744599051796,37.9,134.14,134.03,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744599051996,37.9,134.14,134.04,43.8705]
["bitfinex-derivatives","SOLF0:USTF0",1744599052197,37.9,134.14,134.04,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1744599052498,5.9674,134.12,134.04,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1744599052797,0.05609485,134.1,134.08,0.04664293]
["bitfinex-derivatives","SOLF0:USTF0",1744599054695,5.9684,134.09,134.08,0.04664293]
["bitfinex-derivatives","SOLF0:USTF0",1744599055000,0.05609485,134.1,134.08,0.04664293]
["bitfinex-derivatives","SOLF0:USTF0",1744599059297,37.93609485,134.1,134.08,0.04664293]
["bitfinex-derivatives","SOLF0:USTF0",1744599060096,0.05609485,134.1,134.09,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744599060303,41.8626,134.22,134.08,29.19253215]
["bitfinex-derivatives","SOLF0:USTF0",1744599060601,41.8626,134.22,134.08,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744599060796,21.68588922,134.2,134.07,49.8585]
["bitfinex-derivatives","SOLF0:USTF0",1744599060997,21.68588922,134.14,134.02,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744599061200,21.68588922,134.11,134.01,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1744599061398,0.05627474,134.09,133.99,45.8916]
["bitfinex-derivatives","SOLF0:USTF0",1744599061802,41.944,134.1,134.01,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1744599062104,41.944,134.1,133.99,67.57748922]
["bitfinex-derivatives","SOLF0:USTF0",1744599062301,37.88,134.1,133.99,67.57748922]
["bitfinex-derivatives","SOLF0:USTF0",1744599062502,0.04874007,134.06,134.03,0.05320274]
["bitfinex-derivatives","SOLF0:USTF0",1744599062699,41.8626,134.13,133.99,67.57748922]
["bitfinex-derivatives","SOLF0:USTF0",1744599062906,0.05531441,134.06,134.03,0.04750158]
["bitfinex-derivatives","SOLF0:USTF0",1744599063101,41.8626,134.13,133.99,67.57748922]
["bitfinex-derivatives","SOLF0:USTF0",1744599063302,0.05214389,134.06,134.03,0.05120054]
["bitfinex-derivatives","SOLF0:USTF0",1744599063504,0.05214389,134.06,134.04,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1744599064104,0.05214389,134.06,134.03,0.05120054]
["bitfinex-derivatives","SOLF0:USTF0",1744599064407,37.88,134.13,134.05,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744599064707,37.88,134.13,134.07,64.60699405]
["bitfinex-derivatives","SOLF0:USTF0",1744599065308,5.9672,134.12,134.09,0.04964579]
["bitfinex-derivatives","SOLF0:USTF0",1744599065509,0.05703551,134.11,134.09,0.04964579]
["bitfinex-derivatives","SOLF0:USTF0",1744599065709,5.9679,134.1,134.09,0.04964579]
["bitfinex-derivatives","SOLF0:USTF0",1744599066101,0.05703551,134.11,134.09,0.04964579]
["bitfinex-derivatives","SOLF0:USTF0",1744599066307,0.05703551,134.11,134.1,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1744599066707,0.05703551,134.11,134.09,6.01784579]
["bitfinex-derivatives","SOLF0:USTF0",1744599066904,0.05703551,134.11,134.09,0.04964579]
["bitfinex-derivatives","SOLF0:USTF0",1744599067610,37.88,134.16,134.09,0.04964579]
["bitfinex-derivatives","SOLF0:USTF0",1744599068010,37.88,134.16,134.11,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744599068313,37.88,134.16,134.07,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1744599068609,37.88,134.16,134.07,10.1623]
["bitfinex-derivatives","SOLF0:USTF0",1744599068811,0.05387773,134.13,134.1,0.05332016]
["bitfinex-derivatives","SOLF0:USTF0",1744599070013,5.9674,134.12,134.1,0.05332016]
["bitfinex-derivatives","SOLF0:USTF0",1744599070316,0.05387773,134.13,134.1,0.05332016]
["bitfinex-derivatives","SOLF0:USTF0",1744599070617,5.9673,134.12,134.1,0.05332016]
["bitfinex-derivatives","SOLF0:USTF0",1744599070816,0.05387773,134.13,134.1,0.05332016]
["bitfinex-derivatives","SOLF0:USTF0",1744599071617,5.9675,134.11,134.1,0.05332016]
["bitfinex-derivatives","SOLF0:USTF0",1744599072319,5.9689,134.08,134.02,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1744599072514,37.86,134.12,134.04,2.90525611]
["bitfinex-derivatives","SOLF0:USTF0",1744599072719,5.9676,134.11,134.05,2.90525611]
["bitfinex-derivatives","SOLF0:USTF0",1744599072920,37.86,134.14,134.04,21.68588922]
["bitfinex-derivatives","SOLF0:USTF0",1744599073110,37.86,134.14,134.05,2.90468954]
["bitfinex-derivatives","SOLF0:USTF0",1744599073420,37.86,134.14,134.02,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1744599073421,0.0533899,134.11,134.08,0.0565286]
["bitfinex-derivatives","SOLF0:USTF0",1744599074020,6.0208899,134.11,134.08,0.0565286]
["bitfinex-derivatives","SOLF0:USTF0",1744599074522,0.0533899,134.11,134.08,0.0565286]
["bitfinex-derivatives","SOLF0:USTF0",1744599075120,0.0533899,134.11,134.08,6.0249286]
["bitfinex-derivatives","SOLF0:USTF0",1744599076425,0.0533899,134.11,134.09,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1744599076918,0.0533899,134.11,134.08,0.0565286]
["bitfinex-derivatives","SOLF0:USTF0",1744599077120,37.86,134.15,134.1,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1744599077624,37.86,134.15,134.06,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1744599077825,37.86,134.15,134.07,2.90673477]
["bitfinex-derivatives","SOLF0:USTF0",1744599078026,37.86,134.15,134.06,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1744599078226,37.86,134.15,134.07,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1744599078426,0.0470583,134.12,134.09,0.04741597]
["bitfinex-derivatives","SOLF0:USTF0",1744599078630,6.0143583,134.12,134.09,0.04741597]
["bitfinex-derivatives","SOLF0:USTF0",1744599078925,0.0470583,134.12,134.09,0.04741597]
["bitfinex-derivatives","SOLF0:USTF0",1744599079624,0.0470583,134.12,134.1,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1744599079825,0.0470583,134.12,134.09,0.04741597]
["bitfinex-derivatives","SOLF0:USTF0",1744599080028,0.0470583,134.12,134.1,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1744599080229,0.0470583,134.12,134.09,0.04741597]
["bitfinex-derivatives","SOLF0:USTF0",1744599081129,0.0470583,134.12,134.1,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1744599081624,0.0470583,134.12,134.09,0.04741597]
["bitfinex-derivatives","SOLF0:USTF0",1744599082628,7.5070583,134.12,134.01,24.62945814]
["bitfinex-derivatives","SOLF0:USTF0",1744599082828,5.9697,134.06,134.02,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1744599083029,37.86,134.09,134.01,24.62945814]
["bitfinex-derivatives","SOLF0:USTF0",1744599083229,59.54588922,134.09,134.01,24.62945814]
["bitfinex-derivatives","SOLF0:USTF0",1744599083427,21.68588922,134.03,134.0,130.64365109]
["bitfinex-derivatives","SOLF0:USTF0",1744599083626,41.7837,134.02,134.0,103.1401709]
["bitfinex-derivatives","SOLF0:USTF0",1744599083820,43.8516,134.02,134.0,103.19707115]
["bitfinex-derivatives","SOLF0:USTF0",1744599084024,37.88,134.02,134.0,103.19707115]
["bitfinex-derivatives","SOLF0:USTF0",1744599084230,0.04877891,134.03,134.0,103.19707115]
["bitfinex-derivatives","SOLF0:USTF0",1744599084632,37.84,134.08,134.0,103.19707115]
["bitfinex-derivatives","SOLF0:USTF0",1744599084831,590.76,134.1,134.01,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1744599085021,590.76,134.1,134.01,29.75948922]
["bitfinex-derivatives","SOLF0:USTF0",1744599085227,37.84,134.14,134.01,29.75948922]
["bitfinex-derivatives","SOLF0:USTF0",1744599085832,0.05655933,134.09,134.06,0.05275298]
["bitfinex-derivatives","SOLF0:USTF0",1744599086025,0.05655933,134.09,134.07,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1744599086231,0.05655933,134.09,134.06,0.05275298]
["bitfinex-derivatives","SOLF0:USTF0",1744599086430,37.84,134.14,134.06,0.05275298]
["bitfinex-derivatives","SOLF0:USTF0",1744599086829,628.64,134.17,134.06,0.05275298]
["bitfinex-derivatives","SOLF0:USTF0",1744599087035,628.64,134.17,134.04,59.52588922]
["bitfinex-derivatives","SOLF0:USTF0",1744599087331,650.32588922,134.17,134.04,59.52588922]
["bitfinex-derivatives","SOLF0:USTF0",1744599087532,0.05097602,134.12,134.09,0.05542992]
["bitfinex-derivatives","SOLF0:USTF0",1744599087732,6.01827602,134.12,134.09,0.05542992]
["bitfinex-derivatives","SOLF0:USTF0",1744599088233,0.05097602,134.12,134.09,0.05542992]
["bitfinex-derivatives","SOLF0:USTF0",1744599090235,0.05097602,134.12,134.09,6.02352992]
["bitfinex-derivatives","SOLF0:USTF0",1744599090734,0.05097602,134.12,134.1,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1744599090934,0.05097602,134.12,134.09,0.05542992]
["bitfinex-derivatives","SOLF0:USTF0",1744599091234,0.05097602,134.12,134.09,6.02332992]
["bitfinex-derivatives","SOLF0:USTF0",1744599091435,0.05097602,134.12,134.09,0.05542992]
["bitfinex-derivatives","SOLF0:USTF0",1744599092035,0.05097602,134.12,134.09,6.02362992]
["bitfinex-derivatives","SOLF0:USTF0",1744599092237,0.05097602,134.12,134.09,0.05542992]
["bitfinex-derivatives","SOLF0:USTF0",1744599092734,0.05097602,134.12,134.1,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1744599092936,0.05097602,134.12,134.09,0.05542992]
["bitfinex-derivatives","SOLF0:USTF0",1744599093533,37.84,134.11,134.01,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1744599093737,13.49871803,134.1,133.99,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1744599093926,13.49871803,134.07,133.95,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1744599094127,13.49871803,134.04,133.94,64.60699405]
["bitfinex-derivatives","SOLF0:USTF0",1744599094737,0.05354215,134.0,133.98,0.0485289]
["bitfinex-derivatives","SOLF0:USTF0",1744599095036,37.84,133.99,133.94,64.60699405]
["bitfinex-derivatives","SOLF0:USTF0",1744599095432,5.9741,133.97,133.94,64.60699405]
["bitfinex-derivatives","SOLF0:USTF0",1744599096134,0.04876807,133.97,133.94,64.66228081]
["bitfinex-derivatives","SOLF0:USTF0",1744599096633,37.86,134.02,133.94,13.55400479]
["bitfinex-derivatives","SOLF0:USTF0",1744599096838,37.86,134.02,133.94,0.05528676]
["bitfinex-derivatives","SOLF0:USTF0",1744599097037,37.86,134.02,133.9,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1744599097239,59.8494915,134.02,133.9,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1744599097739,5.9741,133.97,133.9,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1744599097934,37.86,133.97,133.9,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1744599098131,37.86,133.97,133.92,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1744599098336,0.05386281,133.95,133.92,6.03176944]
["bitfinex-derivatives","SOLF0:USTF0",1744599098536,0.05386281,133.95,133.92,0.05616944]
["bitfinex-derivatives","SOLF0:USTF0",1744599099138,43.8325,134.0,133.92,0.05616944]
["bitfinex-derivatives","SOLF0:USTF0",1744599099742,37.86,134.04,133.94,21.9894915]
["bitfinex-derivatives","SOLF0:USTF0",1744599100442,0.05624936,134.0,133.98,0.05338508]
["bitfinex-derivatives","SOLF0:USTF0",1744599102646,0.05624936,134.0,133.99,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1744599103048,0.05624936,134.0,133.98,0.05338508]
["bitfinex-derivatives","SOLF0:USTF0",1744599104548,0.05624936,134.0,133.99,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1744599104747,0.05624936,134.0,133.98,0.05338508]
["bitfinex-derivatives","SOLF0:USTF0",1744599105149,37.86,134.06,133.98,22.04287658]
["bitfinex-derivatives","SOLF0:USTF0",1744599105539,5.9725,134.0,133.98,0.05338508]
["bitfinex-derivatives","SOLF0:USTF0",1744599105741,37.86,134.02,133.98,0.05338508]
["bitfinex-derivatives","SOLF0:USTF0",1744599105941,25.8292915,134.07,133.92,59.8494915]
["bitfinex-derivatives","SOLF0:USTF0",1744599105942,37.86,134.01,133.92,65.8252915]
["bitfinex-derivatives","SOLF0:USTF0",1744599106148,21.9894915,134.04,133.92,65.8252915]
["bitfinex-derivatives","SOLF0:USTF0",1744599106149,5.9736,133.98,133.92,59.8494915]
["bitfinex-derivatives","SOLF0:USTF0",1744599106343,6.02126085,133.98,133.95,0.05033157]
["bitfinex-derivatives","SOLF0:USTF0",1744599106848,5.9741,133.97,133.95,0.05033157]
["bitfinex-derivatives","SOLF0:USTF0",1744599107150,0.04766085,133.98,133.95,0.05033157]
["bitfinex-derivatives","SOLF0:USTF0",1744599107652,5.9742,133.96,133.95,0.05033157]
["bitfinex-derivatives","SOLF0:USTF0",1744599107855,0.04766085,133.98,133.95,0.05033157]
["bitfinex-derivatives","SOLF0:USTF0",1744599108044,5.9742,133.96,133.95,0.05033157]
["bitfinex-derivatives","SOLF0:USTF0",1744599108249,43.8542,133.96,133.95,0.05033157]
["bitfinex-derivatives","SOLF0:USTF0",1744599109352,5.9759,133.93,133.89,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1744599109752,5.9759,133.93,133.84,8.0509]
["bitfinex-derivatives","SOLF0:USTF0",1744599109753,37.88,133.96,133.84,8.0509]
["bitfinex-derivatives","SOLF0:USTF0",1744599110055,5.9767,133.91,133.84,8.0509]
["bitfinex-derivatives","SOLF0:USTF0",1744599110357,5.9767,133.91,133.84,12.0001]
["bitfinex-derivatives","SOLF0:USTF0",1744599110555,0.04905682,133.89,133.86,0.05042473]
["bitfinex-derivatives","SOLF0:USTF0",1744599111252,37.88,133.95,133.86,22.03991623]
["bitfinex-derivatives","SOLF0:USTF0",1744599111548,37.88,133.95,133.85,21.9894915]
["bitfinex-derivatives","SOLF0:USTF0",1744599111853,37.88,133.95,133.89,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1744599112056,37.88,133.95,133.85,21.9894915]
["bitfinex-derivatives","SOLF0:USTF0",1744599112551,6.02665152,133.91,133.89,0.05484808]
["bitfinex-derivatives","SOLF0:USTF0",1744599112757,0.05015152,133.91,133.89,0.05484808]
["bitfinex-derivatives","SOLF0:USTF0",1744599115058,6.02665152,133.91,133.89,0.05484808]
["bitfinex-derivatives","SOLF0:USTF0",1744599115253,0.05015152,133.91,133.89,0.05484808]
["bitfinex-derivatives","SOLF0:USTF0",1744599115654,5.9768,133.9,133.89,0.05484808]
["bitfinex-derivatives","SOLF0:USTF0",1744599116556,0.05015152,133.91,133.82,21.9894915]
["bitfinex-derivatives","SOLF0:USTF0",1744599116754,37.84,133.93,133.87,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1744599117358,5.9767,133.91,133.87,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1744599117654,6.02488989,133.91,133.89,0.05289522]
["bitfinex-derivatives","SOLF0:USTF0",1744599118059,6.02488989,133.91,133.87,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1744599118261,0.04818989,133.91,133.83,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1744599118553,22.03768139,133.91,133.79,21.9894915]
["bitfinex-derivatives","SOLF0:USTF0",1744599118759,21.9894915,133.91,133.79,21.9894915]
["bitfinex-derivatives","SOLF0:USTF0",1744599118959,21.9894915,133.91,133.8,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1744599119154,13.55428986,133.91,133.77,59.51808986]
["bitfinex-derivatives","SOLF0:USTF0",1744599119356,0.04720962,133.87,133.84,0.0543194]
["bitfinex-derivatives","SOLF0:USTF0",1744599119949,5.9787,133.86,133.84,0.0543194]
["bitfinex-derivatives","SOLF0:USTF0",1744599120156,0.04720962,133.87,133.84,0.0543194]
["bitfinex-derivatives","SOLF0:USTF0",1744599120563,5.9791,133.85,133.84,0.0543194]
["bitfinex-derivatives","SOLF0:USTF0",1744599120756,0.04720962,133.87,133.84,0.0543194]
["bitfinex-derivatives","SOLF0:USTF0",1744599121161,51.41428986,133.86,133.71,643.01428986]
["bitfinex-derivatives","SOLF0:USTF0",1744599121364,13.55428986,133.83,133.72,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1744599121559,37.86,133.82,133.72,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1744599122363,37.86,133.88,133.77,13.55428986]
["bitfinex-derivatives","SOLF0:USTF0",1744599122555,5.9783,133.87,133.78,42.0258]
["bitfinex-derivatives","SOLF0:USTF0",1744599122756,37.86,133.96,133.83,13.55428986]
["bitfinex-derivatives","SOLF0:USTF0",1744599122963,37.86,133.96,133.84,41.9647]
["bitfinex-derivatives","SOLF0:USTF0",1744599123356,13.55428986,133.91,133.79,42.0187]
["bitfinex-derivatives","SOLF0:USTF0",1744599123561,37.86,133.9,133.8,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1744599123764,5.9816,133.8,133.75,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1744599123964,37.86,133.84,133.72,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1744599124465,37.86,133.84,133.73,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1744599124669,0.05335687,133.79,133.77,0.05178525]
["bitfinex-derivatives","SOLF0:USTF0",1744599124863,5.9822,133.78,133.77,0.05178525]
["bitfinex-derivatives","SOLF0:USTF0",1744599125065,37.86,133.84,133.77,0.05178525]
["bitfinex-derivatives","SOLF0:USTF0",1744599125066,0.04738342,133.79,133.77,0.05178525]
["bitfinex-derivatives","SOLF0:USTF0",1744599125263,37.86,133.84,133.77,0.05178525]
["bitfinex-derivatives","SOLF0:USTF0",1744599125458,0.05363448,133.79,133.77,0.05178525]
["bitfinex-derivatives","SOLF0:USTF0",1744599125664,22.04167647,133.83,133.77,0.05178525]
["bitfinex-derivatives","SOLF0:USTF0",1744599125871,0.05707553,133.79,133.77,0.05178525]
["bitfinex-derivatives","SOLF0:USTF0",1744599126067,5.9822,133.78,133.77,0.05178525]
["bitfinex-derivatives","SOLF0:USTF0",1744599126267,0.05707553,133.79,133.77,0.05178525]
["bitfinex-derivatives","SOLF0:USTF0",1744599127161,5.9792,133.85,133.77,0.05178525]
["bitfinex-derivatives","SOLF0:USTF0",1744599127366,37.88,133.88,133.78,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1744599127567,591.76,133.89,133.79,12.1447]
["bitfinex-derivatives","SOLF0:USTF0",1744599127770,5.9784,133.87,133.82,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1744599128069,591.76,133.89,133.79,12.1447]
["bitfinex-derivatives","SOLF0:USTF0",1744599128269,5.9793,133.85,133.83,0.05636319]
["bitfinex-derivatives","SOLF0:USTF0",1744599128471,0.0494649,133.86,133.83,0.05636319]
["bitfinex-derivatives","SOLF0:USTF0",1744599128871,59.92167647,133.91,133.83,0.05636319]
["bitfinex-derivatives","SOLF0:USTF0",1744599128872,22.04167647,133.93,133.83,0.05636319]
["bitfinex-derivatives","SOLF0:USTF0",1744599129073,22.04167647,133.93,133.82,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1744599129568,22.04167647,133.93,133.81,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1744599129765,22.04167647,133.93,133.82,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1744599129963,6.03181261,133.88,133.86,0.05517695]
["bitfinex-derivatives","SOLF0:USTF0",1744599130167,37.88,133.9,133.86,0.05517695]
["bitfinex-derivatives","SOLF0:USTF0",1744599130370,5.9804,133.82,133.79,12.1447]
["bitfinex-derivatives","SOLF0:USTF0",1744599130569,22.04167647,133.87,133.79,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1744599130769,37.88,133.86,133.79,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1744599131671,0.05681831,133.84,133.81,0.05628621]
["bitfinex-derivatives","SOLF0:USTF0",1744599133473,22.04167647,133.95,133.82,22.04167647]
["bitfinex-derivatives","SOLF0:USTF0",1744599133775,22.04167647,133.92,133.8,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1744599133975,37.88,133.91,133.8,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1744599134174,37.88,133.91,133.86,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1744599134571,0.0543507,133.9,133.87,0.05723876]
["bitfinex-derivatives","SOLF0:USTF0",1744599134968,0.0543507,133.9,133.87,6.03533876]
["bitfinex-derivatives","SOLF0:USTF0",1744599135270,0.0543507,133.9,133.87,0.05723876]
["bitfinex-derivatives","SOLF0:USTF0",1744599136064,37.86,134.01,133.88,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1744599136266,59.90167647,134.0,133.88,41.8775]
["bitfinex-derivatives","SOLF0:USTF0",1744599136675,65.87417647,134.0,133.93,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1744599136876,59.90167647,134.0,133.88,41.8775]
["bitfinex-derivatives","SOLF0:USTF0",1744599137072,0.05401847,133.98,133.95,0.05519997]
["bitfinex-derivatives","SOLF0:USTF0",1744599139773,3.84781847,133.98,133.95,0.05519997]
["bitfinex-derivatives","SOLF0:USTF0",1744599139974,5.9737,133.97,133.95,0.05519997]
["bitfinex-derivatives","SOLF0:USTF0",1744599140176,37.86,133.96,133.95,0.05519997]
["bitfinex-derivatives","SOLF0:USTF0",1744599140577,67.36167647,133.96,133.88,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1744599140772,22.04167647,133.93,133.88,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1744599140973,59.90167647,133.96,133.88,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1744599141178,59.90167647,133.96,133.91,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1744599141678,0.05455846,133.95,133.92,0.04962203]
["bitfinex-derivatives","SOLF0:USTF0",1744599142280,22.04167647,133.93,133.92,0.04962203]
["bitfinex-derivatives","SOLF0:USTF0",1744599142677,22.04167647,133.93,133.84,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1744599142876,37.86,133.92,133.84,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1744599143279,37.86,133.92,133.91,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1744599144075,0.05750257,133.93,133.92,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1744599144678,629.54,133.98,133.96,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1744599145171,629.54,133.98,133.95,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744599145579,629.54,133.98,133.91,12.1292]
["bitfinex-derivatives","SOLF0:USTF0",1744599145780,629.58892344,133.98,133.95,0.05613708]
["bitfinex-derivatives","SOLF0:USTF0",1744599146275,635.56262344,133.98,133.95,0.05613708]
["bitfinex-derivatives","SOLF0:USTF0",1744599146475,629.58892344,133.98,133.95,0.05613708]
["bitfinex-derivatives","SOLF0:USTF0",1744599146876,37.90892344,133.98,133.95,0.05613708]
["bitfinex-derivatives","SOLF0:USTF0",1744599147677,5.9737,133.97,133.95,0.05613708]
["bitfinex-derivatives","SOLF0:USTF0",1744599147884,37.90892344,133.98,133.95,0.05613708]
["bitfinex-derivatives","SOLF0:USTF0",1744599148077,37.90892344,133.98,133.97,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1744599149180,0.04892344,133.98,133.95,0.05613708]
["bitfinex-derivatives","SOLF0:USTF0",1744599149580,0.04892344,133.98,133.97,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1744599150182,0.04892344,133.98,133.95,0.05613708]
["bitfinex-derivatives","SOLF0:USTF0",1744599150685,0.04892344,133.98,133.96,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1744599150886,0.04892344,133.98,133.95,0.05613708]
["bitfinex-derivatives","SOLF0:USTF0",1744599151278,0.04892344,133.98,133.95,6.03043708]
["bitfinex-derivatives","SOLF0:USTF0",1744599151483,0.04892344,133.98,133.95,0.05613708]
["bitfinex-derivatives","SOLF0:USTF0",1744599151888,0.04892344,133.98,133.95,6.03053708]
["bitfinex-derivatives","SOLF0:USTF0",1744599152280,0.04892344,133.98,133.95,0.05613708]
["bitfinex-derivatives","SOLF0:USTF0",1744599152486,5.9741,133.97,133.95,0.05613708]
["bitfinex-derivatives","SOLF0:USTF0",1744599152684,0.04892344,133.98,133.95,0.05613708]
["bitfinex-derivatives","SOLF0:USTF0",1744599153684,0.04892344,133.98,133.97,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1744599153890,37.82,134.03,133.95,0.05613708]
["bitfinex-derivatives","SOLF0:USTF0",1744599154083,22.26,134.12,133.96,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744599154084,37.82,134.09,133.96,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744599154287,37.82,134.09,133.97,22.04167647]
["bitfinex-derivatives","SOLF0:USTF0",1744599154482,22.04167647,134.08,133.96,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744599155187,0.05539162,134.03,134.01,6.02330302]
["bitfinex-derivatives","SOLF0:USTF0",1744599155592,5.9703,134.05,134.01,6.02330302]
["bitfinex-derivatives","SOLF0:USTF0",1744599155792,0.04826193,134.03,134.01,6.02330302]
["bitfinex-derivatives","SOLF0:USTF0",1744599156091,0.04826193,134.03,134.01,0.05170302]
["bitfinex-derivatives","SOLF0:USTF0",1744599156592,0.04826193,134.03,134.01,6.02340302]
["bitfinex-derivatives","SOLF0:USTF0",1744599156994,0.04826193,134.03,134.01,0.05170302]
["bitfinex-derivatives","SOLF0:USTF0",1744599158584,37.8,134.1,134.01,0.05170302]
["bitfinex-derivatives","SOLF0:USTF0",1744599158888,591.52,134.12,134.0,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1744599159092,629.32,134.12,134.01,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1744599159493,629.32,134.12,134.03,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1744599159794,0.04984832,134.08,134.05,0.05649303]
["bitfinex-derivatives","SOLF0:USTF0",1744599160294,37.84984832,134.08,134.05,0.05649303]
["bitfinex-derivatives","SOLF0:USTF0",1744599160498,22.04167647,134.07,133.99,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1744599160791,5.9706,134.04,134.0,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1744599160995,22.04167647,134.07,133.99,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1744599161195,37.8,134.08,133.99,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1744599161794,0.05704558,134.05,134.02,0.04754433]
["bitfinex-derivatives","SOLF0:USTF0",1744599162094,37.8,134.08,134.02,0.04754433]
["bitfinex-derivatives","SOLF0:USTF0",1744599162496,43.7689,134.08,134.04,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1744599162695,37.8,134.08,134.02,0.04754433]
["bitfinex-derivatives","SOLF0:USTF0",1744599163097,0.05624035,134.06,134.02,0.04754433]
["bitfinex-derivatives","SOLF0:USTF0",1744599163297,0.05624035,134.06,134.04,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1744599163497,0.05624035,134.06,134.02,0.04754433]
["bitfinex-derivatives","SOLF0:USTF0",1744599164098,605.03560186,134.12,134.02,0.04754433]
["bitfinex-derivatives","SOLF0:USTF0",1744599164300,37.8,134.11,133.99,405.7338]
["bitfinex-derivatives","SOLF0:USTF0",1744599164695,5.9691,134.08,134.03,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1744599164896,5.9691,134.08,133.99,405.7338]
["bitfinex-derivatives","SOLF0:USTF0",1744599165095,37.8,134.11,133.99,405.7338]
["bitfinex-derivatives","SOLF0:USTF0",1744599165299,0.05249541,134.05,134.02,0.0486091]
["bitfinex-derivatives","SOLF0:USTF0",1744599165596,5.9695,134.07,134.03,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1744599165799,0.05217294,134.05,134.03,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1744599165997,0.05217294,134.05,134.02,0.05597003]
["bitfinex-derivatives","SOLF0:USTF0",1744599166198,5.971,134.04,134.02,0.05597003]
["bitfinex-derivatives","SOLF0:USTF0",1744599166399,0.05217294,134.05,134.02,0.05597003]
["bitfinex-derivatives","SOLF0:USTF0",1744599169196,37.85217294,134.05,134.02,0.05597003]
["bitfinex-derivatives","SOLF0:USTF0",1744599169903,5.971,134.03,134.02,0.05597003]
["bitfinex-derivatives","SOLF0:USTF0",1744599170097,37.85217294,134.05,134.02,0.05597003]
["bitfinex-derivatives","SOLF0:USTF0",1744599170606,5.971,134.03,134.02,0.05597003]
["bitfinex-derivatives","SOLF0:USTF0",1744599171205,37.85217294,134.05,133.96,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1744599171398,37.8,134.05,133.96,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1744599171703,5.9722,134.01,133.97,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1744599171905,5.9722,134.01,133.96,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1744599172098,37.8,134.05,133.96,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1744599172295,5.9711,134.03,133.96,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1744599172495,37.8,134.05,133.96,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1744599172496,0.05406291,134.02,133.99,0.05701363]
["bitfinex-derivatives","SOLF0:USTF0",1744599173206,37.8,134.01,133.99,0.05701363]
["bitfinex-derivatives","SOLF0:USTF0",1744599173505,1.29901641,134.1,133.99,0.05701363]
["bitfinex-derivatives","SOLF0:USTF0",1744599173711,37.8,134.09,133.98,13.51560186]
["bitfinex-derivatives","SOLF0:USTF0",1744599174100,5.9696,134.07,134.02,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1744599174306,37.8,134.09,133.98,13.51560186]
["bitfinex-derivatives","SOLF0:USTF0",1744599174704,0.05007984,134.05,134.02,0.04814099]
["bitfinex-derivatives","SOLF0:USTF0",1744599175205,5.9707,134.04,134.02,0.04814099]
["bitfinex-derivatives","SOLF0:USTF0",1744599175602,0.05007984,134.05,134.02,0.04814099]
["bitfinex-derivatives","SOLF0:USTF0",1744599175603,37.81007984,134.05,134.02,0.04814099]
["bitfinex-derivatives","SOLF0:USTF0",1744599175805,37.81007984,134.05,133.94,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1744599176002,37.76,134.05,133.94,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1744599176804,5.9718,134.02,133.94,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1744599177006,0.0507415,134.01,133.98,0.05047034]
["bitfinex-derivatives","SOLF0:USTF0",1744599177209,0.0507415,134.01,133.98,6.02357034]
["bitfinex-derivatives","SOLF0:USTF0",1744599177509,0.0507415,134.01,133.98,0.05047034]
["bitfinex-derivatives","SOLF0:USTF0",1744599177810,6.0228415,134.01,133.98,0.05047034]
["bitfinex-derivatives","SOLF0:USTF0",1744599178411,0.0507415,134.01,133.98,0.05047034]
["bitfinex-derivatives","SOLF0:USTF0",1744599179113,0.0507415,134.01,133.99,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1744599179314,0.0507415,134.01,133.98,0.05047034]
["bitfinex-derivatives","SOLF0:USTF0",1744599179717,5.9728,133.99,133.98,0.05047034]
["bitfinex-derivatives","SOLF0:USTF0",1744599181916,5.9746,133.95,133.89,591.14]
["bitfinex-derivatives","SOLF0:USTF0",1744599182216,5.9746,133.95,133.91,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1744599182918,37.76,134.0,133.9,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1744599183116,0.04921053,133.94,133.92,0.04858823]
["bitfinex-derivatives","SOLF0:USTF0",1744599183314,5.9735,133.98,133.94,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1744599183514,37.76,134.0,133.9,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1744599183916,5.9737,133.97,133.92,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1744599184520,0.05679153,133.96,133.93,6.03169017]
["bitfinex-derivatives","SOLF0:USTF0",1744599184722,6.03099153,133.96,133.93,6.03169017]
["bitfinex-derivatives","SOLF0:USTF0",1744599184924,6.03099153,133.96,133.93,0.05619017]
["bitfinex-derivatives","SOLF0:USTF0",1744599185316,5.975,133.94,133.93,0.05619017]
["bitfinex-derivatives","SOLF0:USTF0",1744599185621,591.3,133.95,133.81,34.33803332]
["bitfinex-derivatives","SOLF0:USTF0",1744599185920,13.51560186,133.92,133.81,45.17858624]
["bitfinex-derivatives","SOLF0:USTF0",1744599186114,37.78,133.91,133.81,45.17858624]
["bitfinex-derivatives","SOLF0:USTF0",1744599186418,5.9789,133.86,133.81,45.17858624]
["bitfinex-derivatives","SOLF0:USTF0",1744599186612,37.78,133.87,133.81,45.17858624]
["bitfinex-derivatives","SOLF0:USTF0",1744599186811,0.05243829,133.87,133.85,0.04762344]
["bitfinex-derivatives","SOLF0:USTF0",1744599187016,6.03063829,133.87,133.85,0.04762344]
["bitfinex-derivatives","SOLF0:USTF0",1744599187220,0.05243829,133.87,133.85,0.04762344]
["bitfinex-derivatives","SOLF0:USTF0",1744599187920,37.78,133.92,133.87,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1744599188218,629.08,133.95,133.82,13.51560186]
["bitfinex-derivatives","SOLF0:USTF0",1744599188418,642.59560186,133.95,133.82,13.51560186]
["bitfinex-derivatives","SOLF0:USTF0",1744599188621,5.9769,133.9,133.82,13.51560186]
["bitfinex-derivatives","SOLF0:USTF0",1744599189022,0.05040875,133.87,133.85,0.05395781]
["bitfinex-derivatives","SOLF0:USTF0",1744599189218,0.05040875,133.87,133.85,6.03285781]
["bitfinex-derivatives","SOLF0:USTF0",1744599190718,0.05040875,133.87,133.86,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1744599190919,0.05040875,133.87,133.85,0.05395781]
["bitfinex-derivatives","SOLF0:USTF0",1744599191422,0.05040875,133.87,133.85,6.03275781]
["bitfinex-derivatives","SOLF0:USTF0",1744599191818,0.05040875,133.87,133.81,12.1402]
["bitfinex-derivatives","SOLF0:USTF0",1744599192014,37.85040875,133.87,133.81,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1744599192821,0.05040875,133.87,133.81,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1744599193022,0.05040875,133.87,133.83,0.04858047]
["bitfinex-derivatives","SOLF0:USTF0",1744599193421,0.05040875,133.87,133.83,4.03038047]
["bitfinex-derivatives","SOLF0:USTF0",1744599193720,0.05040875,133.87,133.85,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1744599195225,0.05040875,133.87,133.83,0.04858047]
["bitfinex-derivatives","SOLF0:USTF0",1744599195924,0.05040875,133.87,133.84,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1744599196123,0.05040875,133.87,133.83,0.04858047]
["bitfinex-derivatives","SOLF0:USTF0",1744599197525,0.05040875,133.87,133.83,37.84858047]
["bitfinex-derivatives","SOLF0:USTF0",1744599199427,0.05040875,133.87,133.86,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1744599199629,0.05040875,133.87,133.83,37.84858047]
["bitfinex-derivatives","SOLF0:USTF0",1744599199932,0.05040875,133.87,133.85,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1744599200227,0.05040875,133.87,133.83,37.84858047]
["bitfinex-derivatives","SOLF0:USTF0",1744599200530,0.05040875,133.87,133.85,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1744599200930,0.05040875,133.87,133.83,37.84858047]
["bitfinex-derivatives","SOLF0:USTF0",1744599201129,0.05040875,133.87,133.86,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1744599201532,0.05040875,133.87,133.83,37.84858047]
["bitfinex-derivatives","SOLF0:USTF0",1744599202231,0.05040875,133.87,133.85,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1744599202530,0.05040875,133.87,133.83,37.84858047]
["bitfinex-derivatives","SOLF0:USTF0",1744599203132,0.05040875,133.87,133.85,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1744599203632,0.05040875,133.87,133.86,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1744599203931,0.05040875,133.87,133.83,37.84858047]
["bitfinex-derivatives","SOLF0:USTF0",1744599204329,0.05040875,133.87,133.86,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1744599205132,0.05040875,133.87,133.83,0.04858047]
["bitfinex-derivatives","SOLF0:USTF0",1744599205434,22.01081822,133.85,133.83,0.04858047]
["bitfinex-derivatives","SOLF0:USTF0",1744599206331,5.9795,133.84,133.83,0.04858047]
["bitfinex-derivatives","SOLF0:USTF0",1744599208931,5.9823,133.78,133.75,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1744599209131,59.77081822,133.81,133.75,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1744599209326,22.01081822,133.81,133.75,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1744599209526,37.76,133.82,133.75,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1744599209933,5.9811,133.81,133.75,41.6878]
["bitfinex-derivatives","SOLF0:USTF0",1744599210133,0.0560766,133.8,133.77,6.02956197]
["bitfinex-derivatives","SOLF0:USTF0",1744599210634,0.0560766,133.8,133.78,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1744599211140,0.0560766,133.8,133.79,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1744599212145,38.2985,133.9,133.79,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1744599212346,37.76,133.9,133.79,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1744599212743,5.9778,133.88,133.79,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1744599212943,22.01081822,133.87,133.79,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1744599213142,6.02749189,133.85,133.82,0.0521939]
["bitfinex-derivatives","SOLF0:USTF0",1744599213545,0.04819189,133.85,133.82,0.0521939]
["bitfinex-derivatives","SOLF0:USTF0",1744599214443,29.75741822,133.93,133.83,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1744599214650,29.75741822,133.93,133.84,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1744599215647,5.9776,133.89,133.87,0.0511145]
["bitfinex-derivatives","SOLF0:USTF0",1744599216550,0.04746378,133.9,133.87,0.0511145]
["bitfinex-derivatives","SOLF0:USTF0",1744599218044,0.04746378,133.9,133.88,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1744599218244,0.04746378,133.9,133.87,0.0511145]
["bitfinex-derivatives","SOLF0:USTF0",1744599218747,0.04746378,133.9,133.87,6.0292145]
["bitfinex-derivatives","SOLF0:USTF0",1744599219251,360.0,134.06,133.88,59.77081822]
["bitfinex-derivatives","SOLF0:USTF0",1744599219451,22.01081822,134.03,133.88,59.77081822]
["bitfinex-derivatives","SOLF0:USTF0",1744599219651,22.01081822,134.03,133.89,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744599220350,0.04891684,133.97,133.95,0.0520656]
["bitfinex-derivatives","SOLF0:USTF0",1744599220752,59.77081822,134.0,133.95,0.0520656]
["bitfinex-derivatives","SOLF0:USTF0",1744599220951,0.05692762,133.97,133.95,0.0520656]
["bitfinex-derivatives","SOLF0:USTF0",1744599223148,0.05692762,133.97,133.95,6.0265656]
["bitfinex-derivatives","SOLF0:USTF0",1744599223655,0.05692762,133.97,133.95,0.0520656]
["bitfinex-derivatives","SOLF0:USTF0",1744599227154,0.05692762,133.97,133.95,6.0263656]
["bitfinex-derivatives","SOLF0:USTF0",1744599227361,0.05692762,133.97,133.95,0.0520656]
["bitfinex-derivatives","SOLF0:USTF0",1744599228361,0.05692762,133.97,133.95,6.0263656]
["bitfinex-derivatives","SOLF0:USTF0",1744599228553,0.05692762,133.97,133.95,0.0520656]
["bitfinex-derivatives","SOLF0:USTF0",1744599230759,0.05692762,133.97,133.95,6.0265656]
["bitfinex-derivatives","SOLF0:USTF0",1744599230959,0.05692762,133.97,133.95,0.0520656]
["bitfinex-derivatives","SOLF0:USTF0",1744599231359,0.05692762,133.97,133.96,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1744599231757,13.53076498,134.08,133.96,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1744599232059,37.74,134.07,133.97,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1744599232261,5.9703,134.05,133.97,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1744599232459,5.9703,134.05,134.01,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1744599232657,37.74,134.07,133.97,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1744599232958,0.05511405,134.04,134.02,0.04887655]
["bitfinex-derivatives","SOLF0:USTF0",1744599233155,0.05511405,134.04,134.02,6.02007655]
["bitfinex-derivatives","SOLF0:USTF0",1744599233856,13.53076498,134.11,134.02,0.04887655]
["bitfinex-derivatives","SOLF0:USTF0",1744599234060,13.53076498,134.11,134.0,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1744599234061,13.53076498,134.14,134.03,8.1966]
["bitfinex-derivatives","SOLF0:USTF0",1744599234259,51.27076498,134.14,134.04,41.8938]
["bitfinex-derivatives","SOLF0:USTF0",1744599234456,51.27076498,134.14,134.04,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1744599234862,5.9678,134.11,134.04,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1744599235060,0.05751873,134.09,134.06,0.0536471]
["bitfinex-derivatives","SOLF0:USTF0",1744599235455,0.05751873,134.09,134.07,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1744599236154,0.05751873,134.09,134.08,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1744599236760,0.05751873,134.09,134.06,0.0536471]
["bitfinex-derivatives","SOLF0:USTF0",1744599237658,5.9691,134.08,134.06,0.0536471]
["bitfinex-derivatives","SOLF0:USTF0",1744599240260,0.05751873,134.09,134.06,0.0536471]
["bitfinex-derivatives","SOLF0:USTF0",1744599241066,0.05751873,134.09,134.07,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1744599241569,0.05751873,134.09,134.08,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1744599242570,13.53076498,134.14,134.06,4.0072471]
["bitfinex-derivatives","SOLF0:USTF0",1744599243372,13.53076498,134.14,134.07,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1744599243669,0.05142046,134.12,134.06,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1744599243859,0.05142046,134.12,134.09,0.05697119]
["bitfinex-derivatives","SOLF0:USTF0",1744599244060,0.6878,134.2,134.09,37.69697119]
["bitfinex-derivatives","SOLF0:USTF0",1744599244265,13.53076498,134.21,134.14,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1744599244465,5.9642,134.19,134.13,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1744599244665,7.76,134.22,134.13,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1744599244866,13.53076498,134.24,134.13,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1744599245068,13.53076498,134.24,134.14,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1744599245265,13.53076498,134.24,134.17,0.05722827]
["bitfinex-derivatives","SOLF0:USTF0",1744599245467,0.0540773,134.2,134.17,0.05722827]
["bitfinex-derivatives","SOLF0:USTF0",1744599245773,5.9644,134.18,134.17,0.05722827]
["bitfinex-derivatives","SOLF0:USTF0",1744599246670,0.0540773,134.2,134.17,0.05722827]
["bitfinex-derivatives","SOLF0:USTF0",1744599247072,6.0176773,134.2,134.17,0.05722827]
["bitfinex-derivatives","SOLF0:USTF0",1744599247368,0.0540773,134.2,134.17,0.05722827]
["bitfinex-derivatives","SOLF0:USTF0",1744599247568,5.9644,134.18,134.17,0.05722827]
["bitfinex-derivatives","SOLF0:USTF0",1744599248069,5.9666,134.13,134.12,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1744599248269,13.53076498,134.15,134.06,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1744599248470,51.17076498,134.15,134.06,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1744599248668,13.53076498,134.12,134.06,10.1809]
["bitfinex-derivatives","SOLF0:USTF0",1744599248864,37.64,134.11,134.03,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1744599249271,0.0525729,134.08,134.06,0.04721071]
["bitfinex-derivatives","SOLF0:USTF0",1744599251073,5.9693,134.07,134.06,0.04721071]
["bitfinex-derivatives","SOLF0:USTF0",1744599252272,6.0214729,134.08,134.06,0.04721071]
["bitfinex-derivatives","SOLF0:USTF0",1744599252872,0.0525729,134.08,134.06,0.04721071]
["bitfinex-derivatives","SOLF0:USTF0",1744599253375,5.9693,134.07,134.06,0.04721071]
["bitfinex-derivatives","SOLF0:USTF0",1744599254174,5.9709,134.04,134.01,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1744599254372,13.53076498,134.09,134.01,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1744599254373,13.53076498,134.09,134.01,9.9346]
["bitfinex-derivatives","SOLF0:USTF0",1744599255074,5.9703,134.05,134.01,9.9346]
["bitfinex-derivatives","SOLF0:USTF0",1744599255272,13.53076498,134.09,134.01,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1744599255471,0.0503837,134.04,134.02,0.05165961]
["bitfinex-derivatives","SOLF0:USTF0",1744599255672,13.53076498,134.09,134.02,0.05165961]
["bitfinex-derivatives","SOLF0:USTF0",1744599255873,0.04862785,134.04,134.02,0.05165961]
["bitfinex-derivatives","SOLF0:USTF0",1744599256075,13.53076498,134.09,134.02,0.05165961]
["bitfinex-derivatives","SOLF0:USTF0",1744599256270,0.04861821,134.04,134.02,6.02305961]
["bitfinex-derivatives","SOLF0:USTF0",1744599256476,13.53076498,134.09,134.02,0.05165961]
["bitfinex-derivatives","SOLF0:USTF0",1744599256679,0.05746555,134.04,134.02,0.05165961]
["bitfinex-derivatives","SOLF0:USTF0",1744599256880,5.97,134.06,134.02,0.05165961]
["bitfinex-derivatives","SOLF0:USTF0",1744599257078,13.53076498,134.09,134.02,0.05165961]
["bitfinex-derivatives","SOLF0:USTF0",1744599257079,0.05452143,134.04,134.02,0.05165961]
["bitfinex-derivatives","SOLF0:USTF0",1744599257378,5.9693,134.07,134.02,0.05165961]
["bitfinex-derivatives","SOLF0:USTF0",1744599257579,0.04968068,134.04,134.02,0.05165961]
["bitfinex-derivatives","SOLF0:USTF0",1744599257776,5.969,134.08,134.02,0.05165961]
["bitfinex-derivatives","SOLF0:USTF0",1744599257975,0.05308093,134.04,134.02,0.05165961]
["bitfinex-derivatives","SOLF0:USTF0",1744599258278,13.53076498,134.09,134.02,0.05165961]
["bitfinex-derivatives","SOLF0:USTF0",1744599258481,0.05345708,134.04,134.02,0.05165961]
["bitfinex-derivatives","SOLF0:USTF0",1744599258679,37.68752535,134.07,134.02,0.05165961]
["bitfinex-derivatives","SOLF0:USTF0",1744599259077,5.9707,134.04,134.02,0.05165961]
["bitfinex-derivatives","SOLF0:USTF0",1744599260078,5.971,134.03,134.02,0.05165961]
["bitfinex-derivatives","SOLF0:USTF0",1744599260274,5.971,134.03,133.97,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1744599260275,37.64,134.03,133.97,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1744599261281,5.9716,134.02,133.97,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1744599261476,0.05397807,134.01,133.99,0.05419664]
["bitfinex-derivatives","SOLF0:USTF0",1744599262080,0.05397807,134.01,133.91,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1744599262279,51.17076498,134.03,133.92,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1744599262681,41.5277,134.05,133.92,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1744599262878,0.6321,134.06,133.92,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1744599262879,51.17076498,134.08,133.93,13.53076498]
["bitfinex-derivatives","SOLF0:USTF0",1744599263174,5.9681,134.1,134.06,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1744599263579,0.05715585,134.09,134.07,0.05291582]
["bitfinex-derivatives","SOLF0:USTF0",1744599264885,0.05715585,134.09,134.07,6.02191582]
["bitfinex-derivatives","SOLF0:USTF0",1744599266484,0.05715585,134.09,134.07,0.05291582]
["bitfinex-derivatives","SOLF0:USTF0",1744599267282,0.05715585,134.09,134.07,6.02171582]
["bitfinex-derivatives","SOLF0:USTF0",1744599267477,0.05715585,134.09,134.07,0.05291582]
["bitfinex-derivatives","SOLF0:USTF0",1744599267880,6.02555585,134.09,134.07,0.05291582]
["bitfinex-derivatives","SOLF0:USTF0",1744599268082,0.05715585,134.09,134.07,0.05291582]
["bitfinex-derivatives","SOLF0:USTF0",1744599269683,0.05715585,134.09,134.07,6.02211582]
["bitfinex-derivatives","SOLF0:USTF0",1744599270282,0.05715585,134.09,134.07,0.05291582]
["bitfinex-derivatives","SOLF0:USTF0",1744599270885,6.02565585,134.09,134.07,0.05291582]
["bitfinex-derivatives","SOLF0:USTF0",1744599271588,0.05715585,134.09,134.07,0.05291582]
["bitfinex-derivatives","SOLF0:USTF0",1744599274084,6.02565585,134.09,134.07,0.05291582]
["bitfinex-derivatives","SOLF0:USTF0",1744599274285,0.05715585,134.09,134.07,0.05291582]
["bitfinex-derivatives","SOLF0:USTF0",1744599276091,0.05715585,134.09,134.07,6.02211582]
["bitfinex-derivatives","SOLF0:USTF0",1744599276391,0.05715585,134.09,134.07,0.05291582]
["bitfinex-derivatives","SOLF0:USTF0",1744599280301,6.02585585,134.09,134.07,0.05291582]
["bitfinex-derivatives","SOLF0:USTF0",1744599280601,0.05715585,134.09,134.07,0.05291582]
["bitfinex-derivatives","SOLF0:USTF0",1744599281002,5.9688,134.08,134.07,0.05291582]
["bitfinex-derivatives","SOLF0:USTF0",1744599282797,43.5288,134.08,134.03,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1744599283006,5.97,134.06,134.03,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1744599284013,6.0251872,134.06,134.03,6.02461668]
["bitfinex-derivatives","SOLF0:USTF0",1744599284508,6.0251872,134.06,134.03,0.05381668]
["bitfinex-derivatives","SOLF0:USTF0",1744599284906,0.0551872,134.06,134.03,0.05381668]
["bitfinex-derivatives","SOLF0:USTF0",1744599285109,37.56,134.14,134.03,0.05381668]
["bitfinex-derivatives","SOLF0:USTF0",1744599285310,37.56,134.14,134.02,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1744599285511,5.9678,134.11,134.06,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1744599285805,37.56,134.14,134.02,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1744599286109,5.9666,134.13,134.08,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1744599286309,0.05715039,134.09,134.08,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1744599286506,0.05060075,134.1,134.08,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1744599287209,0.05060075,134.1,134.09,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1744599287411,0.05060075,134.1,134.07,3.97506557]
["bitfinex-derivatives","SOLF0:USTF0",1744599287813,0.05060075,134.1,134.07,9.94396557]
["bitfinex-derivatives","SOLF0:USTF0",1744599288011,0.05060075,134.1,134.07,3.97506557]
["bitfinex-derivatives","SOLF0:USTF0",1744599288713,0.05060075,134.1,134.07,9.94416557]
["bitfinex-derivatives","SOLF0:USTF0",1744599289513,0.05060075,134.1,134.07,3.97506557]
["bitfinex-derivatives","SOLF0:USTF0",1744599290114,0.05060075,134.1,134.08,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1744599290913,0.05060075,134.1,134.09,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1744599293414,0.05060075,134.1,134.08,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1744599294016,0.05060075,134.1,134.07,0.05596557]
["bitfinex-derivatives","SOLF0:USTF0",1744599294714,0.05060075,134.1,134.08,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1744599294920,0.05060075,134.1,134.07,0.05596557]
["bitfinex-derivatives","SOLF0:USTF0",1744599295318,0.05060075,134.1,134.07,6.02506557]
["bitfinex-derivatives","SOLF0:USTF0",1744599297620,0.05060075,134.1,134.07,0.05596557]
["bitfinex-derivatives","SOLF0:USTF0",1744599298014,0.05060075,134.1,134.03,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1744599298015,13.53076498,134.08,133.95,70.49838624]
["bitfinex-derivatives","SOLF0:USTF0",1744599298221,13.53076498,134.05,133.96,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1744599298421,50.99076498,134.05,133.96,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1744599299020,5.9713,134.03,133.96,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1744599299222,0.04790088,134.02,133.99,0.04847707]
["bitfinex-derivatives","SOLF0:USTF0",1744599300617,6.01960088,134.02,133.99,0.04847707]
["bitfinex-derivatives","SOLF0:USTF0",1744599301217,0.04790088,134.02,133.99,0.04847707]
["bitfinex-derivatives","SOLF0:USTF0",1744599301417,0.04790088,134.02,133.95,33.03838624]
["bitfinex-derivatives","SOLF0:USTF0",1744599301418,13.52255433,134.0,133.95,33.03838624]
["bitfinex-derivatives","SOLF0:USTF0",1744599302022,13.52255433,134.0,133.88,16.36009144]
["bitfinex-derivatives","SOLF0:USTF0",1744599302223,5.974,133.97,133.93,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1744599302520,13.52255433,134.0,133.94,0.05549033]
["bitfinex-derivatives","SOLF0:USTF0",1744599302724,0.05211616,133.96,133.94,0.05549033]
["bitfinex-derivatives","SOLF0:USTF0",1744599302913,0.05211616,133.96,133.88,16.36009144]
["bitfinex-derivatives","SOLF0:USTF0",1744599303316,0.05211616,133.96,133.94,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1744599303521,37.48,134.05,133.95,51.00255433]
["bitfinex-derivatives","SOLF0:USTF0",1744599303724,37.48,134.08,133.96,45.6809]
["bitfinex-derivatives","SOLF0:USTF0",1744599303919,37.48,134.08,134.03,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1744599304122,591.12,134.1,134.0,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1744599304424,5.9683,134.1,134.0,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1744599304624,0.04918947,134.06,134.04,0.05716275]
["bitfinex-derivatives","SOLF0:USTF0",1744599304926,70.37700314,134.13,134.04,51.00255433]
["bitfinex-derivatives","SOLF0:USTF0",1744599305225,70.37700314,134.13,134.05,8.2009]
["bitfinex-derivatives","SOLF0:USTF0",1744599305426,5.9678,134.11,134.06,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1744599305924,0.05285184,134.1,134.07,0.04742165]
["bitfinex-derivatives","SOLF0:USTF0",1744599306825,0.05285184,134.1,134.07,6.01652165]
["bitfinex-derivatives","SOLF0:USTF0",1744599309322,0.05285184,134.1,134.07,0.04742165]
["bitfinex-derivatives","SOLF0:USTF0",1744599312726,5.9687,134.09,134.07,0.04742165]
["bitfinex-derivatives","SOLF0:USTF0",1744599312928,0.05285184,134.1,134.07,0.04742165]
["bitfinex-derivatives","SOLF0:USTF0",1744599313727,5.9688,134.08,134.07,0.04742165]
["bitfinex-derivatives","SOLF0:USTF0",1744599314327,5.9716,134.02,133.99,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1744599314625,20.98255433,134.08,133.95,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1744599314626,50.98255433,134.05,133.95,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1744599314828,50.98255433,134.05,133.96,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1744599314829,5.9718,134.02,133.96,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1744599315125,37.46,134.04,133.96,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1744599315324,0.04717352,134.01,133.99,0.05575251]
["bitfinex-derivatives","SOLF0:USTF0",1744599317328,6.01937352,134.01,133.99,0.05575251]
["bitfinex-derivatives","SOLF0:USTF0",1744599317729,0.04717352,134.01,133.99,0.05575251]
["bitfinex-derivatives","SOLF0:USTF0",1744599318733,5.9724,134.0,133.99,0.05575251]
["bitfinex-derivatives","SOLF0:USTF0",1744599319628,43.4324,134.0,133.99,0.05575251]
["bitfinex-derivatives","SOLF0:USTF0",1744599319835,5.974,133.97,133.93,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1744599320127,5.974,133.97,133.92,41.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744599320436,37.46,134.0,133.92,41.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744599320930,0.0549035,133.97,133.95,6.0221553]
["bitfinex-derivatives","SOLF0:USTF0",1744599321231,0.0549035,133.97,133.95,0.0477553]
["bitfinex-derivatives","SOLF0:USTF0",1744599322736,37.48,134.02,133.95,0.0477553]
["bitfinex-derivatives","SOLF0:USTF0",1744599323132,5.9724,134.0,133.96,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1744599323633,37.48,134.02,133.95,0.0477553]
["bitfinex-derivatives","SOLF0:USTF0",1744599323834,0.04882896,134.0,133.96,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1744599324040,37.48,134.05,133.97,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1744599324427,5.9702,134.05,134.01,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1744599324634,37.48,134.08,133.97,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1744599324833,37.48,134.08,133.98,13.52255433]
["bitfinex-derivatives","SOLF0:USTF0",1744599325139,0.04939147,134.04,134.02,0.05489641]
["bitfinex-derivatives","SOLF0:USTF0",1744599325637,0.04939147,134.04,134.03,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1744599326437,596.8885,134.09,134.05,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1744599326635,590.92,134.09,134.0,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1744599326832,5.9689,134.08,134.04,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1744599327044,37.48,134.13,134.01,13.52255433]
["bitfinex-derivatives","SOLF0:USTF0",1744599327532,0.05725752,134.08,134.07,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1744599327733,51.00255433,134.13,134.06,0.05634241]
["bitfinex-derivatives","SOLF0:USTF0",1744599327940,0.04788565,134.09,134.06,0.05634241]
["bitfinex-derivatives","SOLF0:USTF0",1744599328237,6.01628565,134.09,134.06,0.05634241]
["bitfinex-derivatives","SOLF0:USTF0",1744599328939,5.9688,134.08,134.06,0.05634241]
["bitfinex-derivatives","SOLF0:USTF0",1744599329335,0.04788565,134.09,134.06,0.05634241]
["bitfinex-derivatives","SOLF0:USTF0",1744599329535,0.04788565,134.09,134.06,6.02564241]
["bitfinex-derivatives","SOLF0:USTF0",1744599329736,0.04788565,134.09,134.06,0.05634241]
["bitfinex-derivatives","SOLF0:USTF0",1744599331642,0.04788565,134.09,134.06,6.02584241]
["bitfinex-derivatives","SOLF0:USTF0",1744599332037,0.04788565,134.09,134.06,0.05634241]
["bitfinex-derivatives","SOLF0:USTF0",1744599332940,5.9688,134.08,134.06,0.05634241]
["bitfinex-derivatives","SOLF0:USTF0",1744599333739,5.9693,134.07,134.06,0.05634241]
["bitfinex-derivatives","SOLF0:USTF0",1744599334940,37.40788565,134.09,134.06,0.05634241]
["bitfinex-derivatives","SOLF0:USTF0",1744599335641,43.37648565,134.09,134.06,0.05634241]
["bitfinex-derivatives","SOLF0:USTF0",1744599336639,5.9688,134.08,134.06,0.05634241]
["bitfinex-derivatives","SOLF0:USTF0",1744599336841,37.40788565,134.09,134.06,0.05634241]
["bitfinex-derivatives","SOLF0:USTF0",1744599337137,5.9691,134.08,134.06,0.05634241]
["bitfinex-derivatives","SOLF0:USTF0",1744599337443,37.40788565,134.09,134.06,0.05634241]
["bitfinex-derivatives","SOLF0:USTF0",1744599337642,5.9693,134.07,134.06,0.05634241]
["bitfinex-derivatives","SOLF0:USTF0",1744599338248,5.9715,134.02,134.0,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744599338438,5.9715,134.02,133.99,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1744599338638,37.36,134.05,133.97,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1744599338838,37.36,134.05,133.93,955.12]
["bitfinex-derivatives","SOLF0:USTF0",1744599338839,13.52255433,134.04,133.94,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1744599339441,13.52255433,134.04,133.98,0.05221571]
["bitfinex-derivatives","SOLF0:USTF0",1744599339442,5.9732,133.99,133.98,0.05221571]
["bitfinex-derivatives","SOLF0:USTF0",1744599341837,5.9732,133.99,133.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744599341838,7.46,133.99,133.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744599342141,13.52255433,133.95,133.86,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1744599342449,13.52255433,133.92,133.86,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1744599342642,50.88255433,133.92,133.85,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1744599343042,5.9773,133.89,133.87,0.05463231]
["bitfinex-derivatives","SOLF0:USTF0",1744599343237,0.04995444,133.9,133.87,0.05463231]
["bitfinex-derivatives","SOLF0:USTF0",1744599343544,50.88255433,133.89,133.82,33.41074201]
["bitfinex-derivatives","SOLF0:USTF0",1744599344147,5.9778,133.88,133.83,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1744599344548,0.05150047,133.87,133.84,0.05548886]
["bitfinex-derivatives","SOLF0:USTF0",1744599345349,13.5740548,133.87,133.78,8.1673]
["bitfinex-derivatives","SOLF0:USTF0",1744599345550,13.52255433,133.87,133.79,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1744599345947,13.52255433,133.87,133.78,8.1673]
["bitfinex-derivatives","SOLF0:USTF0",1744599346247,13.52255433,133.87,133.78,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1744599346645,5.9804,133.82,133.81,0.05022173]
["bitfinex-derivatives","SOLF0:USTF0",1744599346949,37.38,133.83,133.81,0.05022173]
["bitfinex-derivatives","SOLF0:USTF0",1744599347150,5.9804,133.82,133.81,0.05022173]
["bitfinex-derivatives","SOLF0:USTF0",1744599347550,37.38,133.83,133.81,0.05022173]
["bitfinex-derivatives","SOLF0:USTF0",1744599347947,37.38,133.83,133.75,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1744599348148,13.52255433,133.81,133.72,8.3526855]
["bitfinex-derivatives","SOLF0:USTF0",1744599348550,591.56,133.82,133.71,41.5417]
["bitfinex-derivatives","SOLF0:USTF0",1744599348852,5.9809,133.81,133.76,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1744599349053,0.05064868,133.78,133.76,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1744599349348,0.05064868,133.78,133.71,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1744599349950,6.03294868,133.78,133.73,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1744599350145,0.05064868,133.78,133.71,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1744599350552,0.05064868,133.78,133.73,0.05637832]
["bitfinex-derivatives","SOLF0:USTF0",1744599350753,13.52255433,133.76,133.67,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1744599350954,13.52255433,133.76,133.66,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1744599351154,13.52255433,133.73,133.66,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1744599351551,13.52255433,133.76,133.66,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1744599351956,0.05178119,133.72,133.66,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1744599352157,0.05178119,133.72,133.69,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1744599352961,0.05178119,133.72,133.66,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1744599354558,0.05178119,133.72,133.68,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1744599354756,13.57433552,133.72,133.66,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1744599354957,5.987,133.68,133.64,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1744599355158,50.94255433,133.69,133.64,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1744599355460,0.05496987,133.67,133.64,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1744599355654,0.05496987,133.67,133.64,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1744599355855,0.05496987,133.67,133.64,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1744599356855,0.05496987,133.67,133.63,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1744599357052,0.05496987,133.67,133.61,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1744599357254,5.988,133.65,133.61,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1744599357952,0.05496987,133.67,133.61,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1744599358156,50.84255433,133.72,133.62,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1744599358858,37.32,133.72,133.62,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1744599359053,43.3052,133.72,133.67,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1744599359250,591.94,133.74,133.62,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1744599359460,0.05187761,133.71,133.68,0.05409244]
["bitfinex-derivatives","SOLF0:USTF0",1744599361859,13.52255433,133.7,133.63,629.62]
["bitfinex-derivatives","SOLF0:USTF0",1744599362254,13.52255433,133.7,133.63,598.2688]
["bitfinex-derivatives","SOLF0:USTF0",1744599362449,13.52255433,133.7,133.63,592.28]
["bitfinex-derivatives","SOLF0:USTF0",1744599362653,5.9876,133.66,133.62,8.1223]
["bitfinex-derivatives","SOLF0:USTF0",1744599362849,13.52255433,133.67,133.61,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1744599363060,13.52255433,133.64,133.61,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1744599363363,0.05561283,133.65,133.61,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1744599363861,0.05561283,133.65,133.58,8.3782]
["bitfinex-derivatives","SOLF0:USTF0",1744599364056,13.52255433,133.62,133.5,993.7]
["bitfinex-derivatives","SOLF0:USTF0",1744599364261,13.52255433,133.59,133.51,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1744599364462,0.05385567,133.57,133.51,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1744599364860,0.05385567,133.57,133.54,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1744599365362,5.9886,133.64,133.59,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744599365560,592.36,133.65,133.59,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744599365757,592.36,133.65,133.55,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1744599366359,37.36,133.66,133.55,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1744599366556,37.36,133.66,133.59,0.05459968]
["bitfinex-derivatives","SOLF0:USTF0",1744599366754,0.05161188,133.62,133.59,0.05459968]
["bitfinex-derivatives","SOLF0:USTF0",1744599366957,5.9902,133.61,133.59,0.05459968]
["bitfinex-derivatives","SOLF0:USTF0",1744599367159,0.05161188,133.62,133.59,0.05459968]
["bitfinex-derivatives","SOLF0:USTF0",1744599368056,5.9902,133.6,133.59,0.05459968]
["bitfinex-derivatives","SOLF0:USTF0",1744599368463,0.05161188,133.62,133.59,0.05459968]
["bitfinex-derivatives","SOLF0:USTF0",1744599369160,28.09945563,133.6,133.59,0.05459968]
["bitfinex-derivatives","SOLF0:USTF0",1744599369363,28.09945563,133.6,133.52,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1744599369364,22.10925563,133.6,133.52,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1744599369863,5.9915,133.58,133.53,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1744599370161,5.9915,133.58,133.54,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1744599370370,0.0538721,133.56,133.52,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1744599370666,0.0538721,133.56,133.54,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1744599371065,0.0538721,133.56,133.53,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1744599371465,0.0538721,133.56,133.5,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1744599372070,5.9925,133.55,133.51,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1744599372267,0.0538721,133.56,133.5,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1744599372564,6.0461721,133.56,133.5,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1744599372770,0.0538721,133.56,133.5,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1744599373072,5.9926,133.55,133.51,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1744599373273,0.0538721,133.56,133.46,65.949]
["bitfinex-derivatives","SOLF0:USTF0",1744599373460,59.48925563,133.57,133.47,8.2258]
["bitfinex-derivatives","SOLF0:USTF0",1744599373664,0.05439139,133.52,133.47,8.2258]
["bitfinex-derivatives","SOLF0:USTF0",1744599373967,0.05439139,133.52,133.46,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1744599374364,0.05439139,133.52,133.47,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1744599374564,0.05439139,133.52,133.48,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1744599375271,0.05439139,133.52,133.49,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1744599375772,0.05439139,133.52,133.48,10.1301]
["bitfinex-derivatives","SOLF0:USTF0",1744599376164,0.05439139,133.52,133.48,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1744599376469,59.48925563,133.57,133.48,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1744599376669,22.10925563,133.57,133.48,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1744599377067,22.10925563,133.57,133.48,66.1346]
["bitfinex-derivatives","SOLF0:USTF0",1744599377473,0.05081363,133.54,133.51,0.04892313]
["bitfinex-derivatives","SOLF0:USTF0",1744599377670,22.10925563,133.6,133.52,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744599378073,22.10925563,133.63,133.56,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1744599378277,22.10925563,133.63,133.53,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1744599378875,0.04849304,133.59,133.57,0.05489961]
["bitfinex-derivatives","SOLF0:USTF0",1744599380077,22.10925563,133.66,133.57,44.91489961]
["bitfinex-derivatives","SOLF0:USTF0",1744599380271,37.38,133.68,133.58,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1744599380779,37.38,133.68,133.62,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744599380978,37.38,133.68,133.58,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1744599381171,0.04970405,133.66,133.64,0.0476365]
["bitfinex-derivatives","SOLF0:USTF0",1744599381577,5.988,133.65,133.64,0.0476365]
["bitfinex-derivatives","SOLF0:USTF0",1744599381878,0.04970405,133.66,133.64,0.0476365]
["bitfinex-derivatives","SOLF0:USTF0",1744599382076,5.988,133.65,133.64,0.0476365]
["bitfinex-derivatives","SOLF0:USTF0",1744599382779,6.03740405,133.66,133.64,0.0476365]
["bitfinex-derivatives","SOLF0:USTF0",1744599384478,0.04970405,133.66,133.64,0.0476365]
["bitfinex-derivatives","SOLF0:USTF0",1744599385378,5.988,133.65,133.64,0.0476365]
["bitfinex-derivatives","SOLF0:USTF0",1744599386180,0.04970405,133.66,133.64,0.0476365]
["bitfinex-derivatives","SOLF0:USTF0",1744599386876,22.15895968,133.66,133.64,0.0476365]
["bitfinex-derivatives","SOLF0:USTF0",1744599387578,5.988,133.65,133.64,0.0476365]
["bitfinex-derivatives","SOLF0:USTF0",1744599389176,5.9891,133.63,133.6,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1744599390081,13.60066291,133.65,133.59,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1744599390276,0.05419203,133.63,133.61,0.05114242]
["bitfinex-derivatives","SOLF0:USTF0",1744599390778,5.9894,133.62,133.61,0.05114242]
["bitfinex-derivatives","SOLF0:USTF0",1744599391674,0.05419203,133.63,133.61,0.05114242]
["bitfinex-derivatives","SOLF0:USTF0",1744599394180,6.04339203,133.63,133.61,0.05114242]
["bitfinex-derivatives","SOLF0:USTF0",1744599394379,0.05419203,133.63,133.61,0.05114242]
["bitfinex-derivatives","SOLF0:USTF0",1744599394685,6.04339203,133.63,133.61,0.05114242]
["bitfinex-derivatives","SOLF0:USTF0",1744599395084,0.05419203,133.63,133.61,0.05114242]
["bitfinex-derivatives","SOLF0:USTF0",1744599395582,0.05419203,133.63,133.61,6.04064242]
["bitfinex-derivatives","SOLF0:USTF0",1744599396083,0.05419203,133.63,133.62,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1744599396879,0.05419203,133.63,133.61,0.05114242]
["bitfinex-derivatives","SOLF0:USTF0",1744599397582,5.9879,133.66,133.61,0.05114242]
["bitfinex-derivatives","SOLF0:USTF0",1744599397583,13.60066291,133.71,133.61,7.53114242]
["bitfinex-derivatives","SOLF0:USTF0",1744599397785,13.60066291,133.71,133.6,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1744599398283,5.9863,133.69,133.65,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1744599398480,13.60066291,133.74,133.63,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1744599398682,0.04886455,133.68,133.66,0.05662538]
["bitfinex-derivatives","SOLF0:USTF0",1744599398882,5.9862,133.69,133.66,0.05662538]
["bitfinex-derivatives","SOLF0:USTF0",1744599399083,0.05537223,133.68,133.66,0.05662538]
["bitfinex-derivatives","SOLF0:USTF0",1744599399278,13.60066291,133.74,133.66,0.05662538]
["bitfinex-derivatives","SOLF0:USTF0",1744599399474,0.05227234,133.68,133.66,0.05662538]
["bitfinex-derivatives","SOLF0:USTF0",1744599399679,5.985,133.72,133.67,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1744599399985,5.985,133.72,133.63,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1744599400183,0.05242758,133.71,133.68,0.05067352]
["bitfinex-derivatives","SOLF0:USTF0",1744599401181,6.03802758,133.71,133.68,0.05067352]
["bitfinex-derivatives","SOLF0:USTF0",1744599402991,0.05242758,133.71,133.68,0.05067352]
["bitfinex-derivatives","SOLF0:USTF0",1744599403690,6.03772758,133.71,133.68,0.05067352]
["bitfinex-derivatives","SOLF0:USTF0",1744599403889,0.05242758,133.71,133.68,6.03727352]
["bitfinex-derivatives","SOLF0:USTF0",1744599404993,0.05242758,133.71,133.68,0.05067352]
["bitfinex-derivatives","SOLF0:USTF0",1744599406289,0.05242758,133.71,133.7,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1744599407486,0.05242758,133.71,133.69,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1744599407685,0.05242758,133.71,133.68,0.05067352]
["bitfinex-derivatives","SOLF0:USTF0",1744599408893,6.03782758,133.71,133.68,0.05067352]
["bitfinex-derivatives","SOLF0:USTF0",1744599409196,0.05242758,133.71,133.68,6.03737352]
["bitfinex-derivatives","SOLF0:USTF0",1744599409399,13.65309049,133.71,133.68,0.05067352]
["bitfinex-derivatives","SOLF0:USTF0",1744599409598,13.65309049,133.71,133.64,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1744599410794,13.65309049,133.71,133.66,0.05714654]
["bitfinex-derivatives","SOLF0:USTF0",1744599411198,5.9872,133.67,133.66,0.05714654]
["bitfinex-derivatives","SOLF0:USTF0",1744599412497,0.04758772,133.68,133.66,0.05714654]
["bitfinex-derivatives","SOLF0:USTF0",1744599412699,37.26,133.74,133.66,0.05714654]
["bitfinex-derivatives","SOLF0:USTF0",1744599412998,37.26,133.74,133.66,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1744599413197,5.985,133.72,133.68,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1744599413802,5.985,133.72,133.66,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1744599413803,37.26,133.74,133.66,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1744599413998,0.05535181,133.71,133.69,0.05218762]
["bitfinex-derivatives","SOLF0:USTF0",1744599415191,0.05535181,133.71,133.64,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1744599416001,5.9859,133.7,133.66,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1744599416198,0.05535181,133.71,133.67,0.04838283]
["bitfinex-derivatives","SOLF0:USTF0",1744599416702,0.05535181,133.71,133.68,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1744599416892,0.05535181,133.71,133.67,0.04838283]
["bitfinex-derivatives","SOLF0:USTF0",1744599417402,0.05535181,133.71,133.67,6.03518283]
["bitfinex-derivatives","SOLF0:USTF0",1744599417599,0.05535181,133.71,133.67,0.04838283]
["bitfinex-derivatives","SOLF0:USTF0",1744599419201,0.05535181,133.71,133.67,6.03528283]
["bitfinex-derivatives","SOLF0:USTF0",1744599420104,6.04075181,133.71,133.67,6.03528283]
["bitfinex-derivatives","SOLF0:USTF0",1744599420298,0.05535181,133.71,133.67,0.04838283]
["bitfinex-derivatives","SOLF0:USTF0",1744599420494,13.60066291,133.7,133.67,0.04838283]
["bitfinex-derivatives","SOLF0:USTF0",1744599420904,5.9867,133.68,133.67,0.04838283]
["bitfinex-derivatives","SOLF0:USTF0",1744599423203,7.48,133.68,133.59,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1744599423403,13.60066291,133.65,133.59,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1744599423612,5.9892,133.63,133.59,9.9255]
["bitfinex-derivatives","SOLF0:USTF0",1744599424000,50.78066291,133.65,133.59,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1744599424201,5.9894,133.62,133.61,0.04960913]
["bitfinex-derivatives","SOLF0:USTF0",1744599425103,6.03994725,133.63,133.61,0.04960913]
["bitfinex-derivatives","SOLF0:USTF0",1744599425306,0.05074725,133.63,133.61,0.04960913]
["bitfinex-derivatives","SOLF0:USTF0",1744599426305,5.9894,133.62,133.61,0.04960913]
["bitfinex-derivatives","SOLF0:USTF0",1744599426704,0.05074725,133.63,133.61,0.04960913]
["bitfinex-derivatives","SOLF0:USTF0",1744599429308,0.05074725,133.63,133.61,6.03930913]
["bitfinex-derivatives","SOLF0:USTF0",1744599430608,0.05074725,133.63,133.61,0.04960913]
["bitfinex-derivatives","SOLF0:USTF0",1744599431704,6.03994725,133.63,133.61,0.04960913]
["bitfinex-derivatives","SOLF0:USTF0",1744599432209,5.9894,133.62,133.61,0.04960913]
["bitfinex-derivatives","SOLF0:USTF0",1744599436211,6.03984725,133.63,133.61,0.04960913]
["bitfinex-derivatives","SOLF0:USTF0",1744599436519,0.05074725,133.63,133.61,0.04960913]
["bitfinex-derivatives","SOLF0:USTF0",1744599436909,5.9894,133.62,133.61,0.04960913]
["bitfinex-derivatives","SOLF0:USTF0",1744599437616,6.03984725,133.63,133.61,0.04960913]
["bitfinex-derivatives","SOLF0:USTF0",1744599438518,5.9894,133.62,133.61,0.04960913]
["bitfinex-derivatives","SOLF0:USTF0",1744599440517,5.9909,133.59,133.54,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1744599441218,5.9909,133.59,133.55,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744599441617,37.18,133.64,133.54,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1744599441820,0.05586133,133.58,133.57,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1744599442114,5.9894,133.62,133.54,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1744599442318,0.04867896,133.59,133.54,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1744599442922,0.04867896,133.59,133.58,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1744599443322,0.04867896,133.59,133.54,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1744599443522,37.18,133.64,133.59,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1744599443722,37.18,133.64,133.53,74.1257]
["bitfinex-derivatives","SOLF0:USTF0",1744599443723,966.38066291,133.68,133.58,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744599444022,5.9882,133.65,133.61,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1744599444226,37.2,133.67,133.59,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1744599444425,37.2,133.67,133.6,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1744599444613,5.9876,133.66,133.62,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1744599444817,0.05268395,133.65,133.62,0.05096442]
["bitfinex-derivatives","SOLF0:USTF0",1744599445424,6.04098395,133.65,133.62,0.05096442]
["bitfinex-derivatives","SOLF0:USTF0",1744599445720,0.05268395,133.65,133.62,0.05096442]
["bitfinex-derivatives","SOLF0:USTF0",1744599445927,43.186,133.7,133.62,0.05096442]
["bitfinex-derivatives","SOLF0:USTF0",1744599446121,43.186,133.7,133.62,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744599446424,37.2,133.7,133.62,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744599446726,43.186,133.7,133.62,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744599447124,0.05469109,133.67,133.65,0.05588019]
["bitfinex-derivatives","SOLF0:USTF0",1744599447423,0.05469109,133.67,133.65,6.04368019]
["bitfinex-derivatives","SOLF0:USTF0",1744599448023,0.05469109,133.67,133.66,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1744599448925,0.05469109,133.67,133.65,0.05588019]
["bitfinex-derivatives","SOLF0:USTF0",1744599449225,5.9876,133.66,133.65,0.05588019]
["bitfinex-derivatives","SOLF0:USTF0",1744599450124,5.9889,133.63,133.59,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1744599450620,5.9889,133.63,133.59,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744599450825,13.60066291,133.65,133.56,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1744599451017,17.61046291,133.65,133.56,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1744599451328,0.0498026,133.62,133.59,0.04827863]
["bitfinex-derivatives","SOLF0:USTF0",1744599452324,0.0498026,133.62,133.61,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1744599453929,0.0498026,133.62,133.59,0.04827863]
["bitfinex-derivatives","SOLF0:USTF0",1744599454633,0.0498026,133.62,133.6,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1744599455133,0.0498026,133.62,133.61,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1744599455331,0.0498026,133.62,133.59,0.04827863]
["bitfinex-derivatives","SOLF0:USTF0",1744599455833,0.0498026,133.62,133.6,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1744599456334,0.0498026,133.62,133.59,0.04827863]
["bitfinex-derivatives","SOLF0:USTF0",1744599456335,0.0498026,133.62,133.61,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1744599456729,0.0498026,133.62,133.59,0.04827863]
["bitfinex-derivatives","SOLF0:USTF0",1744599456928,6.0395026,133.62,133.59,0.04827863]
["bitfinex-derivatives","SOLF0:USTF0",1744599458035,5.9899,133.61,133.59,0.04827863]
["bitfinex-derivatives","SOLF0:USTF0",1744599458235,0.0498026,133.62,133.59,0.04827863]
["bitfinex-derivatives","SOLF0:USTF0",1744599459035,37.08,133.71,133.59,37.12827863]
["bitfinex-derivatives","SOLF0:USTF0",1744599459239,8.50205573,133.7,133.59,45.58205573]
["bitfinex-derivatives","SOLF0:USTF0",1744599459432,5.9865,133.69,133.65,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1744599459836,43.0656,133.71,133.66,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1744599460237,0.04957731,133.7,133.67,0.05721481]
["bitfinex-derivatives","SOLF0:USTF0",1744599460836,6.03567731,133.7,133.67,0.05721481]
["bitfinex-derivatives","SOLF0:USTF0",1744599461731,5.9862,133.69,133.67,0.05721481]
["bitfinex-derivatives","SOLF0:USTF0",1744599462437,0.04957731,133.7,133.67,0.05721481]
["bitfinex-derivatives","SOLF0:USTF0",1744599463235,13.63703788,133.7,133.67,0.05721481]
["bitfinex-derivatives","SOLF0:USTF0",1744599463533,5.9867,133.68,133.67,0.05721481]
["bitfinex-derivatives","SOLF0:USTF0",1744599464032,0.04957731,133.7,133.67,0.05721481]
["bitfinex-derivatives","SOLF0:USTF0",1744599464237,6.03547731,133.7,133.67,6.04401481]
["bitfinex-derivatives","SOLF0:USTF0",1744599464532,0.04957731,133.7,133.67,6.04401481]
["bitfinex-derivatives","SOLF0:USTF0",1744599464735,6.03537731,133.7,133.67,6.04401481]
["bitfinex-derivatives","SOLF0:USTF0",1744599465642,6.03537731,133.7,133.67,0.05721481]
["bitfinex-derivatives","SOLF0:USTF0",1744599466842,0.04957731,133.7,133.67,6.04401481]
["bitfinex-derivatives","SOLF0:USTF0",1744599467843,6.03537731,133.7,133.67,6.04401481]
["bitfinex-derivatives","SOLF0:USTF0",1744599468045,0.04957731,133.7,133.67,0.05721481]
["bitfinex-derivatives","SOLF0:USTF0",1744599469348,6.03557731,133.7,133.67,0.05721481]
["bitfinex-derivatives","SOLF0:USTF0",1744599470350,6.03557731,133.7,133.67,6.04431481]
["bitfinex-derivatives","SOLF0:USTF0",1744599470649,6.03557731,133.7,133.67,0.05721481]
["bitfinex-derivatives","SOLF0:USTF0",1744599471650,0.04957731,133.7,133.67,0.05721481]
["bitfinex-derivatives","SOLF0:USTF0",1744599472149,6.03567731,133.7,133.67,0.05721481]
["bitfinex-derivatives","SOLF0:USTF0",1744599472449,0.04957731,133.7,133.67,0.05721481]
["bitfinex-derivatives","SOLF0:USTF0",1744599472652,0.04957731,133.7,133.68,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1744599473646,592.76,133.77,133.67,37.13721481]
["bitfinex-derivatives","SOLF0:USTF0",1744599473847,37.08,133.76,133.67,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744599474051,50.66746057,133.76,133.67,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744599474245,50.66746057,133.76,133.65,8.0769]
["bitfinex-derivatives","SOLF0:USTF0",1744599474745,50.66746057,133.76,133.69,0.05378075]
["bitfinex-derivatives","SOLF0:USTF0",1744599475048,0.04713063,133.72,133.69,0.05378075]
["bitfinex-derivatives","SOLF0:USTF0",1744599475249,6.03223063,133.72,133.69,0.05378075]
["bitfinex-derivatives","SOLF0:USTF0",1744599475954,5.9854,133.71,133.69,0.05378075]
["bitfinex-derivatives","SOLF0:USTF0",1744599476751,0.04713063,133.72,133.69,0.05378075]
["bitfinex-derivatives","SOLF0:USTF0",1744599477253,0.04713063,133.72,133.71,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1744599478357,37.08,133.79,133.7,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1744599478559,50.66746057,133.82,133.71,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1744599478758,50.66746057,133.82,133.72,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744599479159,5.982,133.79,133.72,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744599479456,50.66746057,133.82,133.72,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744599479657,0.05173508,133.77,133.75,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1744599479960,5.982,133.79,133.75,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1744599480260,0.05021915,133.77,133.75,6.03433976]
["bitfinex-derivatives","SOLF0:USTF0",1744599480955,0.05021915,133.77,133.75,0.05103976]
["bitfinex-derivatives","SOLF0:USTF0",1744599482062,5.9831,133.76,133.75,0.05103976]
["bitfinex-derivatives","SOLF0:USTF0",1744599482359,0.05021915,133.77,133.7,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1744599482758,5.9836,133.75,133.71,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1744599482956,0.05021915,133.77,133.7,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1744599483260,5.9826,133.77,133.7,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1744599483560,0.05329577,133.75,133.72,0.04766466]
["bitfinex-derivatives","SOLF0:USTF0",1744599483760,0.05329577,133.75,133.73,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1744599484366,0.05329577,133.75,133.74,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1744599484765,0.05329577,133.75,133.72,0.04766466]
["bitfinex-derivatives","SOLF0:USTF0",1744599485464,6.03709577,133.75,133.72,0.04766466]
["bitfinex-derivatives","SOLF0:USTF0",1744599486065,0.05329577,133.75,133.72,0.04766466]
["bitfinex-derivatives","SOLF0:USTF0",1744599487367,0.05329577,133.75,133.72,6.03246466]
["bitfinex-derivatives","SOLF0:USTF0",1744599487568,6.03689577,133.75,133.72,0.04766466]
["bitfinex-derivatives","SOLF0:USTF0",1744599488565,5.9841,133.74,133.72,0.04766466]
["bitfinex-derivatives","SOLF0:USTF0",1744599488769,0.05329577,133.75,133.72,0.04766466]
["bitfinex-derivatives","SOLF0:USTF0",1744599489069,5.9844,133.73,133.72,0.04766466]
["bitfinex-derivatives","SOLF0:USTF0",1744599489269,45.42372211,133.74,133.62,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1744599489469,8.48372211,133.71,133.62,12.2892]
["bitfinex-derivatives","SOLF0:USTF0",1744599490164,5.9864,133.69,133.62,12.2892]
["bitfinex-derivatives","SOLF0:USTF0",1744599490568,0.05541885,133.67,133.64,0.05243909]
["bitfinex-derivatives","SOLF0:USTF0",1744599491868,6.04261885,133.67,133.64,0.05243909]
["bitfinex-derivatives","SOLF0:USTF0",1744599492371,0.05541885,133.67,133.64,0.05243909]
["bitfinex-derivatives","SOLF0:USTF0",1744599493270,5.9878,133.66,133.64,0.05243909]
["bitfinex-derivatives","SOLF0:USTF0",1744599493465,0.05541885,133.67,133.64,0.05243909]
["bitfinex-derivatives","SOLF0:USTF0",1744599494169,5.9876,133.66,133.64,0.05243909]
["bitfinex-derivatives","SOLF0:USTF0",1744599494562,8.53914096,133.67,133.64,0.05243909]
["bitfinex-derivatives","SOLF0:USTF0",1744599494766,8.53914096,133.67,133.58,48.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744599494767,8.48372211,133.65,133.58,48.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744599494968,36.96,133.66,133.58,11.9278]
["bitfinex-derivatives","SOLF0:USTF0",1744599495170,42.948,133.66,133.61,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1744599495470,36.96,133.66,133.61,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1744599495870,0.05520022,133.65,133.62,6.04378848]
["bitfinex-derivatives","SOLF0:USTF0",1744599496069,0.05520022,133.65,133.62,0.05468848]
["bitfinex-derivatives","SOLF0:USTF0",1744599496373,0.05520022,133.65,133.62,6.04398848]
["bitfinex-derivatives","SOLF0:USTF0",1744599497174,0.05520022,133.65,133.62,0.05468848]
["bitfinex-derivatives","SOLF0:USTF0",1744599499175,6.04320022,133.65,133.62,0.05468848]
["bitfinex-derivatives","SOLF0:USTF0",1744599499373,0.05520022,133.65,133.62,0.05468848]
["bitfinex-derivatives","SOLF0:USTF0",1744599499877,0.05520022,133.65,133.62,6.04388848]
["bitfinex-derivatives","SOLF0:USTF0",1744599500367,0.05520022,133.65,133.62,0.05468848]
["bitfinex-derivatives","SOLF0:USTF0",1744599501075,6.04330022,133.65,133.62,0.05468848]
["bitfinex-derivatives","SOLF0:USTF0",1744599501276,0.05520022,133.65,133.62,0.05468848]
["bitfinex-derivatives","SOLF0:USTF0",1744599501677,6.04320022,133.65,133.62,0.05468848]
["bitfinex-derivatives","SOLF0:USTF0",1744599502079,5.9885,133.64,133.62,0.05468848]
["bitfinex-derivatives","SOLF0:USTF0",1744599503178,37.01520022,133.65,133.62,0.05468848]
["bitfinex-derivatives","SOLF0:USTF0",1744599503681,43.00350022,133.65,133.62,0.05468848]
["bitfinex-derivatives","SOLF0:USTF0",1744599504380,5.9886,133.64,133.62,0.05468848]
["bitfinex-derivatives","SOLF0:USTF0",1744599505984,45.49892233,133.65,133.62,0.05468848]
["bitfinex-derivatives","SOLF0:USTF0",1744599506382,5.9885,133.64,133.62,0.05468848]
["bitfinex-derivatives","SOLF0:USTF0",1744599506682,45.49892233,133.65,133.62,0.05468848]
["bitfinex-derivatives","SOLF0:USTF0",1744599506882,5.9889,133.63,133.62,0.05468848]
["bitfinex-derivatives","SOLF0:USTF0",1744599507780,5.9887,133.64,133.62,0.05468848]
["bitfinex-derivatives","SOLF0:USTF0",1744599507980,42.9687,133.64,133.62,0.05468848]
["bitfinex-derivatives","SOLF0:USTF0",1744599509586,5.9889,133.63,133.62,0.05468848]
["bitfinex-derivatives","SOLF0:USTF0",1744599511087,5.9889,133.63,133.58,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1744599511088,5.9908,133.59,133.56,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1744599511291,8.48372211,133.61,133.56,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1744599511483,8.48372211,133.59,133.53,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1744599511684,5.992,133.57,133.53,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1744599512289,0.05729786,133.56,133.53,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1744599512489,6.04939786,133.56,133.53,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1744599512690,0.05729786,133.56,133.53,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1744599513391,5.9928,133.55,133.49,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1744599513592,8.48372211,133.55,133.49,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1744599513889,8.48372211,133.55,133.49,10.1938]
["bitfinex-derivatives","SOLF0:USTF0",1744599514083,5.9937,133.53,133.49,10.1938]
["bitfinex-derivatives","SOLF0:USTF0",1744599514291,8.48372211,133.55,133.45,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1744599514482,5.9943,133.51,133.47,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1744599515196,8.48372211,133.51,133.45,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1744599515890,5.9954,133.49,133.45,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1744599516294,0.05664508,133.48,133.45,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1744599516794,0.05664508,133.48,133.45,9.8283]
["bitfinex-derivatives","SOLF0:USTF0",1744599517295,0.05664508,133.48,133.45,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1744599517497,0.05664508,133.48,133.42,12.1594]
["bitfinex-derivatives","SOLF0:USTF0",1744599517998,0.05664508,133.48,133.45,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1744599518296,0.05664508,133.48,133.42,12.1594]
["bitfinex-derivatives","SOLF0:USTF0",1744599518596,0.05664508,133.48,133.46,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1744599519495,45.36372211,133.51,133.42,12.1594]
["bitfinex-derivatives","SOLF0:USTF0",1744599519496,629.96,133.53,133.43,8.48372211]
["bitfinex-derivatives","SOLF0:USTF0",1744599520196,629.96,133.53,133.45,8.48372211]
["bitfinex-derivatives","SOLF0:USTF0",1744599520392,36.88,133.53,133.46,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1744599520695,0.04792576,133.51,133.49,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1744599521196,0.04792576,133.51,133.5,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1744599523998,45.36372211,133.57,133.52,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1744599524199,45.36372211,133.57,133.49,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1744599524399,5.9923,133.56,133.49,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1744599524597,5.9923,133.56,133.51,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1744599524798,5.9923,133.56,133.5,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1744599525097,5.9923,133.56,133.52,0.05596905]
["bitfinex-derivatives","SOLF0:USTF0",1744599525297,0.05242992,133.54,133.52,0.05596905]
["bitfinex-derivatives","SOLF0:USTF0",1744599527698,0.05242992,133.54,133.52,6.04976905]
["bitfinex-derivatives","SOLF0:USTF0",1744599527903,0.05242992,133.54,133.52,0.05596905]
["bitfinex-derivatives","SOLF0:USTF0",1744599529101,0.05242992,133.54,133.52,6.04956905]
["bitfinex-derivatives","SOLF0:USTF0",1744599530308,0.05242992,133.54,133.53,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1744599537313,0.05242992,133.54,133.52,6.04966905]
["bitfinex-derivatives","SOLF0:USTF0",1744599541015,0.05242992,133.54,133.52,0.05596905]
["bitfinex-derivatives","SOLF0:USTF0",1744599542415,0.05242992,133.54,133.52,6.04976905]
["bitfinex-derivatives","SOLF0:USTF0",1744599545318,0.05242992,133.54,133.53,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1744599547521,598.7054923,133.61,133.54,5.4454923]
["bitfinex-derivatives","SOLF0:USTF0",1744599547709,593.26,133.61,133.54,5.4454923]
["bitfinex-derivatives","SOLF0:USTF0",1744599548019,604.6954923,133.61,133.57,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1744599548520,5.4454923,133.59,133.58,0.05281453]
["bitfinex-derivatives","SOLF0:USTF0",1744599548818,5.4454923,133.59,133.52,5.4454923]
["bitfinex-derivatives","SOLF0:USTF0",1744599549018,11.4363923,133.59,133.57,0.05744034]
["bitfinex-derivatives","SOLF0:USTF0",1744599549217,11.4363923,133.59,133.54,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1744599549414,11.48999018,133.59,133.57,0.05356588]
["bitfinex-derivatives","SOLF0:USTF0",1744599550315,5.9911,133.58,133.57,0.05356588]
["bitfinex-derivatives","SOLF0:USTF0",1744599550520,36.76,133.58,133.5,46.0959923]
["bitfinex-derivatives","SOLF0:USTF0",1744599550720,5.4454923,133.55,133.5,46.0959923]
["bitfinex-derivatives","SOLF0:USTF0",1744599551709,5.4454923,133.55,133.52,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1744599551710,0.05703987,133.54,133.52,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1744599552314,0.05703987,133.54,133.53,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1744599557917,5.50253217,133.54,133.51,0.04881732]
["bitfinex-derivatives","SOLF0:USTF0",1744599558121,5.4454923,133.52,133.51,0.04881732]
["bitfinex-derivatives","SOLF0:USTF0",1744599558628,42.26253217,133.54,133.51,0.04881732]
["bitfinex-derivatives","SOLF0:USTF0",1744599559127,48.25573217,133.54,133.51,0.04881732]
["bitfinex-derivatives","SOLF0:USTF0",1744599559429,42.26253217,133.54,133.51,0.04881732]
["bitfinex-derivatives","SOLF0:USTF0",1744599560725,5.9935,133.53,133.51,0.04881732]
["bitfinex-derivatives","SOLF0:USTF0",1744599560929,5.4454923,133.52,133.51,0.04881732]
["bitfinex-derivatives","SOLF0:USTF0",1744599561131,36.81703987,133.54,133.51,0.04881732]
["bitfinex-derivatives","SOLF0:USTF0",1744599561730,5.9938,133.52,133.51,0.04881732]
["bitfinex-derivatives","SOLF0:USTF0",1744599569031,8.51400082,133.53,133.51,0.04881732]
["bitfinex-derivatives","SOLF0:USTF0",1744599569237,8.51400082,133.53,133.45,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1744599569535,5.9955,133.49,133.45,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1744599569936,5.9955,133.49,133.44,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1744599570138,5.9957,133.48,133.43,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1744599570438,6.05093903,133.48,133.45,0.050379]
["bitfinex-derivatives","SOLF0:USTF0",1744599571138,5.9961,133.47,133.45,0.050379]
["bitfinex-derivatives","SOLF0:USTF0",1744599571330,0.05523903,133.48,133.45,0.050379]
["bitfinex-derivatives","SOLF0:USTF0",1744599572334,6.05113903,133.48,133.45,0.050379]
["bitfinex-derivatives","SOLF0:USTF0",1744599573538,0.05523903,133.48,133.45,0.050379]
["bitfinex-derivatives","SOLF0:USTF0",1744599573940,6.05113903,133.48,133.45,0.050379]
["bitfinex-derivatives","SOLF0:USTF0",1744599574330,0.05523903,133.48,133.45,0.050379]
["bitfinex-derivatives","SOLF0:USTF0",1744599575441,0.05523903,133.48,133.45,6.047179]
["bitfinex-derivatives","SOLF0:USTF0",1744599576137,0.05523903,133.48,133.47,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744599576742,0.05523903,133.48,133.46,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1744599577242,0.05523903,133.48,133.47,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744599578743,629.98,133.53,133.49,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1744599579945,0.05299146,133.52,133.5,0.05230195]
["bitfinex-derivatives","SOLF0:USTF0",1744599580944,0.05299146,133.52,133.5,6.04700195]
["bitfinex-derivatives","SOLF0:USTF0",1744599581144,5.50187297,133.52,133.5,6.04700195]
["bitfinex-derivatives","SOLF0:USTF0",1744599582644,5.50187297,133.52,133.51,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1744599583345,5.50187297,133.52,133.5,0.05230195]
["bitfinex-derivatives","SOLF0:USTF0",1744599583548,13.00187297,133.52,133.4,5.44888151]
["bitfinex-derivatives","SOLF0:USTF0",1744599583739,5.44888151,133.47,133.4,5.44888151]
["bitfinex-derivatives","SOLF0:USTF0",1744599583947,5.44888151,133.47,133.42,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1744599584647,0.05017304,133.46,133.43,0.05422508]
["bitfinex-derivatives","SOLF0:USTF0",1744599585353,0.05017304,133.46,133.45,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1744599585648,1.3878,133.56,133.45,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1744599585649,42.08888151,133.55,133.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1744599585847,42.08888151,133.55,133.5,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1744599586445,48.08138151,133.55,133.51,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1744599586642,0.05202701,133.54,133.51,6.04720223]
["bitfinex-derivatives","SOLF0:USTF0",1744599586841,5.44888151,133.53,133.51,0.05300223]
["bitfinex-derivatives","SOLF0:USTF0",1744599588052,11.44238151,133.53,133.51,0.05300223]
["bitfinex-derivatives","SOLF0:USTF0",1744599588551,5.9938,133.52,133.51,0.05300223]
["bitfinex-derivatives","SOLF0:USTF0",1744599589752,14.50882088,133.53,133.51,0.05300223]
["bitfinex-derivatives","SOLF0:USTF0",1744599590153,8.51522088,133.53,133.51,0.05300223]
["bitfinex-derivatives","SOLF0:USTF0",1744599590749,5.9938,133.52,133.51,0.05300223]
["bitfinex-derivatives","SOLF0:USTF0",1744599592151,8.51522088,133.53,133.43,40.6713]
["bitfinex-derivatives","SOLF0:USTF0",1744599592354,8.51522088,133.51,133.43,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744599592543,36.64,133.5,133.43,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744599592852,8.51522088,133.49,133.43,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744599593056,8.51522088,133.47,133.4,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1744599593353,5.9978,133.44,133.42,0.05468629]
["bitfinex-derivatives","SOLF0:USTF0",1744599593749,0.05405967,133.45,133.42,0.05468629]
["bitfinex-derivatives","SOLF0:USTF0",1744599594148,630.06,133.49,133.42,0.05468629]
["bitfinex-derivatives","SOLF0:USTF0",1744599594548,636.0555,133.49,133.42,0.05468629]
["bitfinex-derivatives","SOLF0:USTF0",1744599595153,0.04787417,133.47,133.42,0.05468629]
["bitfinex-derivatives","SOLF0:USTF0",1744599596159,0.04787417,133.47,133.42,8.56990717]
["bitfinex-derivatives","SOLF0:USTF0",1744599596449,0.04787417,133.47,133.43,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1744599597757,0.04787417,133.47,133.42,0.05468629]
["bitfinex-derivatives","SOLF0:USTF0",1744599597957,6.04417417,133.47,133.42,0.05468629]
["bitfinex-derivatives","SOLF0:USTF0",1744599598558,0.04787417,133.47,133.42,0.05468629]
["bitfinex-derivatives","SOLF0:USTF0",1744599600357,5.9979,133.43,133.42,0.05468629]
["bitfinex-derivatives","SOLF0:USTF0",1744599600555,42.6579,133.43,133.42,0.05468629]
["bitfinex-derivatives","SOLF0:USTF0",1744599600753,0.04800601,133.44,133.42,0.05468629]
["bitfinex-derivatives","SOLF0:USTF0",1744599602654,42.5153,133.49,133.42,45.08990717]
["bitfinex-derivatives","SOLF0:USTF0",1744599602857,36.52,133.49,133.43,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1744599603160,5.9959,133.48,133.43,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1744599603352,36.52,133.49,133.43,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1744599603551,8.51522088,133.48,133.42,0.05468629]
["bitfinex-derivatives","SOLF0:USTF0",1744599603751,5.9973,133.45,133.42,0.05468629]
["bitfinex-derivatives","SOLF0:USTF0",1744599604460,5.9967,133.46,133.42,0.05468629]
["bitfinex-derivatives","SOLF0:USTF0",1744599604957,0.05027061,133.47,133.42,0.05468629]
["bitfinex-derivatives","SOLF0:USTF0",1744599605151,6.04637061,133.47,133.42,0.05468629]
["bitfinex-derivatives","SOLF0:USTF0",1744599605759,0.05027061,133.47,133.42,0.05468629]
["bitfinex-derivatives","SOLF0:USTF0",1744599605961,36.52,133.55,133.44,8.51522088]
["bitfinex-derivatives","SOLF0:USTF0",1744599606163,36.52,133.55,133.45,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1744599606355,8.51522088,133.54,133.45,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1744599607062,0.05047577,133.51,133.48,0.04739043]
["bitfinex-derivatives","SOLF0:USTF0",1744599608263,5.995,133.5,133.48,0.04739043]
["bitfinex-derivatives","SOLF0:USTF0",1744599608463,0.05047577,133.51,133.48,0.04739043]
["bitfinex-derivatives","SOLF0:USTF0",1744599609564,5.9931,133.54,133.48,0.04739043]
["bitfinex-derivatives","SOLF0:USTF0",1744599610370,36.52,133.57,133.48,45.08261131]
["bitfinex-derivatives","SOLF0:USTF0",1744599610566,36.52,133.57,133.48,45.03522088]
["bitfinex-derivatives","SOLF0:USTF0",1744599610770,0.05304306,133.54,133.51,0.04891884]
["bitfinex-derivatives","SOLF0:USTF0",1744599611969,8.56826394,133.54,133.51,0.04891884]
["bitfinex-derivatives","SOLF0:USTF0",1744599612174,8.51522088,133.52,133.45,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1744599612568,36.52,133.53,133.45,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1744599612876,5.995,133.5,133.45,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1744599613372,0.05208646,133.49,133.46,0.05300355]
["bitfinex-derivatives","SOLF0:USTF0",1744599614979,0.05208646,133.49,133.46,4.03120355]
["bitfinex-derivatives","SOLF0:USTF0",1744599615379,0.05208646,133.49,133.46,0.05300355]
["bitfinex-derivatives","SOLF0:USTF0",1744599615780,5.9961,133.47,133.46,0.05300355]
["bitfinex-derivatives","SOLF0:USTF0",1744599616582,5.9958,133.48,133.46,0.05300355]
["bitfinex-derivatives","SOLF0:USTF0",1744599616878,0.05208646,133.49,133.46,0.05300355]
["bitfinex-derivatives","SOLF0:USTF0",1744599617678,6.04758646,133.49,133.46,0.05300355]
["bitfinex-derivatives","SOLF0:USTF0",1744599618276,0.05208646,133.49,133.46,0.05300355]
["bitfinex-derivatives","SOLF0:USTF0",1744599618978,1.30412786,133.59,133.46,16.06822443]
["bitfinex-derivatives","SOLF0:USTF0",1744599619176,104.95665032,133.65,133.57,8.51522088]
["bitfinex-derivatives","SOLF0:USTF0",1744599619384,104.95665032,133.65,133.58,44.9069]
["bitfinex-derivatives","SOLF0:USTF0",1744599620277,0.04998202,133.62,133.6,0.05000223]
["bitfinex-derivatives","SOLF0:USTF0",1744599620480,0.04998202,133.62,133.61,8.23911027]
["bitfinex-derivatives","SOLF0:USTF0",1744599621885,0.04998202,133.62,133.61,8.22522474]
["bitfinex-derivatives","SOLF0:USTF0",1744599622386,0.04998202,133.62,133.6,0.05000223]
["bitfinex-derivatives","SOLF0:USTF0",1744599624286,5.9898,133.61,133.6,0.05000223]
["bitfinex-derivatives","SOLF0:USTF0",1744599624586,0.04998202,133.62,133.6,0.05000223]
["bitfinex-derivatives","SOLF0:USTF0",1744599625492,50.09453262,133.61,133.49,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1744599625690,13.59453262,133.58,133.5,7.62071082]
["bitfinex-derivatives","SOLF0:USTF0",1744599625891,5.9938,133.52,133.49,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1744599626391,5.9936,133.53,133.49,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1744599626590,0.05478123,133.52,133.49,3.87743695]
["bitfinex-derivatives","SOLF0:USTF0",1744599628292,0.05478123,133.52,133.49,9.87223695]
["bitfinex-derivatives","SOLF0:USTF0",1744599628589,0.05478123,133.52,133.49,0.05203695]
["bitfinex-derivatives","SOLF0:USTF0",1744599629081,5.9947,133.5,133.49,0.05203695]
["bitfinex-derivatives","SOLF0:USTF0",1744599630292,36.5,133.5,133.43,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1744599630488,13.59453262,133.49,133.38,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1744599630681,5.9986,133.42,133.36,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1744599630892,36.5,133.43,133.37,24.37474164]
["bitfinex-derivatives","SOLF0:USTF0",1744599631094,36.5,133.43,133.37,13.38680629]
["bitfinex-derivatives","SOLF0:USTF0",1744599631392,0.05111217,133.41,133.39,0.05266509]
["bitfinex-derivatives","SOLF0:USTF0",1744599631592,0.05111217,133.41,133.36,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1744599631790,13.59453262,133.34,133.33,16.05354201]
["bitfinex-derivatives","SOLF0:USTF0",1744599631994,49.97453262,133.34,133.28,200.61284119]
["bitfinex-derivatives","SOLF0:USTF0",1744599632195,13.59453262,133.32,133.31,65.39502606]
["bitfinex-derivatives","SOLF0:USTF0",1744599632396,13.59453262,133.32,133.28,200.61284119]
["bitfinex-derivatives","SOLF0:USTF0",1744599632787,13.64565266,133.32,133.29,160.54221937]
["bitfinex-derivatives","SOLF0:USTF0",1744599632991,6.0037,133.3,133.29,160.54221937]
["bitfinex-derivatives","SOLF0:USTF0",1744599633193,42.4037,133.3,133.29,160.54221937]
["bitfinex-derivatives","SOLF0:USTF0",1744599633394,43.9,133.3,133.28,75.0671345]
["bitfinex-derivatives","SOLF0:USTF0",1744599633697,13.59453262,133.29,133.28,65.4043345]
["bitfinex-derivatives","SOLF0:USTF0",1744599633893,13.59453262,133.29,133.24,33.87987453]
["bitfinex-derivatives","SOLF0:USTF0",1744599634392,6.006,133.25,133.24,33.87987453]
["bitfinex-derivatives","SOLF0:USTF0",1744599634592,42.406,133.25,133.24,33.87987453]
["bitfinex-derivatives","SOLF0:USTF0",1744599634998,42.406,133.25,133.23,55.58549472]
["bitfinex-derivatives","SOLF0:USTF0",1744599634999,6.0064,133.24,133.23,55.58549472]
["bitfinex-derivatives","SOLF0:USTF0",1744599635297,43.9,133.25,133.22,46.19165468]
["bitfinex-derivatives","SOLF0:USTF0",1744599635495,13.59453262,133.23,133.22,46.19165468]
["bitfinex-derivatives","SOLF0:USTF0",1744599635794,13.59453262,133.23,133.2,165.61952734]
["bitfinex-derivatives","SOLF0:USTF0",1744599636001,21.09453262,133.23,133.2,145.07462734]
["bitfinex-derivatives","SOLF0:USTF0",1744599636197,6.0082,133.2,133.19,58.56661711]
["bitfinex-derivatives","SOLF0:USTF0",1744599636394,56.02273262,133.2,133.19,19.44901711]
["bitfinex-derivatives","SOLF0:USTF0",1744599636596,63.52273262,133.2,133.19,19.44901711]
["bitfinex-derivatives","SOLF0:USTF0",1744599636790,56.02273262,133.2,133.19,19.44901711]
["bitfinex-derivatives","SOLF0:USTF0",1744599637195,56.02273262,133.2,133.07,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1744599637196,66.18478272,133.2,133.07,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1744599637496,22.26478272,133.12,132.97,37.72733686]
["bitfinex-derivatives","SOLF0:USTF0",1744599637801,6.0129,133.1,132.98,18.50594752]
["bitfinex-derivatives","SOLF0:USTF0",1744599637998,36.42,133.11,132.98,12.055]
["bitfinex-derivatives","SOLF0:USTF0",1744599638301,0.05377401,133.05,132.98,34.31978272]
["bitfinex-derivatives","SOLF0:USTF0",1744599638499,350.24340908,133.0,132.98,34.31978272]
["bitfinex-derivatives","SOLF0:USTF0",1744599638696,350.24340908,133.0,132.99,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1744599638896,350.24340908,133.0,132.99,13.5377]
["bitfinex-derivatives","SOLF0:USTF0",1744599639200,0.05110254,133.01,132.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1744599639400,214.26758454,133.03,132.98,8.109]
["bitfinex-derivatives","SOLF0:USTF0",1744599639902,56.54184073,133.0,132.98,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1744599640201,22.26478272,133.15,132.97,58.70478272]
["bitfinex-derivatives","SOLF0:USTF0",1744599640401,36.44,133.12,132.97,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744599640703,0.05321492,133.05,133.04,22.26478272]
["bitfinex-derivatives","SOLF0:USTF0",1744599640892,22.26478272,133.16,133.02,0.04771038]
["bitfinex-derivatives","SOLF0:USTF0",1744599641200,22.26478272,133.1,132.95,22.26478272]
["bitfinex-derivatives","SOLF0:USTF0",1744599641494,631.08,133.09,132.95,22.26478272]
["bitfinex-derivatives","SOLF0:USTF0",1744599641699,36.46,133.08,132.95,22.26478272]
["bitfinex-derivatives","SOLF0:USTF0",1744599642100,0.053964,133.03,133.0,0.05408571]
["bitfinex-derivatives","SOLF0:USTF0",1744599642502,0.053964,133.03,133.01,22.26478272]
["bitfinex-derivatives","SOLF0:USTF0",1744599642696,214.05925222,133.11,133.01,22.26478272]
["bitfinex-derivatives","SOLF0:USTF0",1744599642906,214.05925222,133.11,133.09,22.26478272]
["bitfinex-derivatives","SOLF0:USTF0",1744599643100,45.23347259,133.14,133.13,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1744599643401,19.73537259,133.14,133.13,5.93121404]
["bitfinex-derivatives","SOLF0:USTF0",1744599643603,214.05925222,133.16,133.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1744599643803,637.087,133.23,133.15,22.26478272]
["bitfinex-derivatives","SOLF0:USTF0",1744599644304,0.05276914,133.2,133.17,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1744599644508,0.05276914,133.2,133.18,0.05649672]
["bitfinex-derivatives","SOLF0:USTF0",1744599645706,36.46,133.19,133.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744599645905,36.46,133.19,133.1,22.26478272]
["bitfinex-derivatives","SOLF0:USTF0",1744599646807,6.0093,133.18,133.1,28.27718272]
["bitfinex-derivatives","SOLF0:USTF0",1744599647106,0.04848519,133.16,133.13,0.05443427]
["bitfinex-derivatives","SOLF0:USTF0",1744599648005,0.04848519,133.16,133.13,22.31921699]
["bitfinex-derivatives","SOLF0:USTF0",1744599648206,631.1,133.23,133.13,22.31921699]
["bitfinex-derivatives","SOLF0:USTF0",1744599648408,631.1,133.23,133.16,28.27478272]
["bitfinex-derivatives","SOLF0:USTF0",1744599648600,631.1,133.23,133.16,22.26478272]
["bitfinex-derivatives","SOLF0:USTF0",1744599649008,631.1,133.23,133.17,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1744599649208,631.1,133.23,133.12,22.26478272]
["bitfinex-derivatives","SOLF0:USTF0",1744599649402,0.04836926,133.21,133.19,0.05047812]
["bitfinex-derivatives","SOLF0:USTF0",1744599649603,0.04836926,133.21,133.12,22.26478272]
["bitfinex-derivatives","SOLF0:USTF0",1744599650104,631.1,133.23,133.12,22.26478272]
["bitfinex-derivatives","SOLF0:USTF0",1744599650707,0.05188272,133.19,133.16,0.05349973]
["bitfinex-derivatives","SOLF0:USTF0",1744599652908,0.0014046,133.19,133.16,0.05349973]
["bitfinex-derivatives","SOLF0:USTF0",1744599653214,36.48,133.27,133.18,22.26478272]
["bitfinex-derivatives","SOLF0:USTF0",1744599653408,6.0056,133.26,133.18,58.74478272]
["bitfinex-derivatives","SOLF0:USTF0",1744599653808,36.48,133.27,133.18,58.74478272]
["bitfinex-derivatives","SOLF0:USTF0",1744599654008,36.48,133.27,133.21,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744599654308,0.05645385,133.24,133.21,0.0518894]
["bitfinex-derivatives","SOLF0:USTF0",1744599656214,0.05645385,133.24,133.21,6.0595894]
["bitfinex-derivatives","SOLF0:USTF0",1744599656607,0.05645385,133.24,133.21,0.0518894]
["bitfinex-derivatives","SOLF0:USTF0",1744599656812,6.06295385,133.24,133.21,0.0518894]
["bitfinex-derivatives","SOLF0:USTF0",1744599657212,0.05645385,133.24,133.21,0.0518894]
["bitfinex-derivatives","SOLF0:USTF0",1744599658211,0.05645385,133.24,133.14,42.4905]
["bitfinex-derivatives","SOLF0:USTF0",1744599658417,0.05645385,133.24,133.12,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1744599658619,58.74478272,133.26,133.13,22.26478272]
["bitfinex-derivatives","SOLF0:USTF0",1744599658816,6.0081,133.21,133.16,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1744599659312,58.74478272,133.26,133.17,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1744599659517,0.05002609,133.2,133.17,0.05595112]
["bitfinex-derivatives","SOLF0:USTF0",1744599659716,36.48,133.22,133.12,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1744599659917,3.98,133.25,133.14,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1744599660115,36.48,133.24,133.14,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1744599660419,6.0094,133.18,133.13,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1744599660618,6.0094,133.18,133.12,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1744599660821,36.48,133.24,133.12,40.6529]
["bitfinex-derivatives","SOLF0:USTF0",1744599661022,0.05726928,133.17,133.16,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1744599661215,36.48,133.24,133.14,22.26478272]
["bitfinex-derivatives","SOLF0:USTF0",1744599661415,36.48,133.24,133.15,0.05218618]
["bitfinex-derivatives","SOLF0:USTF0",1744599661610,36.42,133.27,133.17,22.26478272]
["bitfinex-derivatives","SOLF0:USTF0",1744599661816,36.42,133.27,133.17,58.68478272]
["bitfinex-derivatives","SOLF0:USTF0",1744599662119,6.0048,133.28,133.17,58.68478272]
["bitfinex-derivatives","SOLF0:USTF0",1744599662316,6.0048,133.28,133.2,22.26478272]
["bitfinex-derivatives","SOLF0:USTF0",1744599662518,0.04854453,133.23,133.21,36.47128175]
["bitfinex-derivatives","SOLF0:USTF0",1744599662821,6.0045,133.29,133.21,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1744599663019,36.42,133.3,133.21,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1744599663222,594.84,133.31,133.23,22.26478272]
["bitfinex-derivatives","SOLF0:USTF0",1744599663619,6.0039,133.3,133.25,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744599663820,0.05746987,133.28,133.26,0.05490963]
["bitfinex-derivatives","SOLF0:USTF0",1744599664124,36.42,133.33,133.26,0.05490963]
["bitfinex-derivatives","SOLF0:USTF0",1744599664426,0.04936552,133.28,133.26,0.05490963]
["bitfinex-derivatives","SOLF0:USTF0",1744599664719,0.05318924,133.31,133.26,0.05490963]
["bitfinex-derivatives","SOLF0:USTF0",1744599664921,6.0051,133.27,133.26,0.05490963]
["bitfinex-derivatives","SOLF0:USTF0",1744599665421,6.0048,133.28,133.23,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1744599665628,36.42,133.29,133.23,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1744599665825,36.42,133.29,133.19,617.02478272]
["bitfinex-derivatives","SOLF0:USTF0",1744599666030,6.0063,133.25,133.19,617.02478272]
["bitfinex-derivatives","SOLF0:USTF0",1744599666330,36.42,133.29,133.19,617.02478272]
["bitfinex-derivatives","SOLF0:USTF0",1744599666522,42.4243,133.29,133.24,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1744599666722,0.05655593,133.25,133.22,58.68478272]
["bitfinex-derivatives","SOLF0:USTF0",1744599666922,36.42,133.32,133.22,58.68478272]
["bitfinex-derivatives","SOLF0:USTF0",1744599667122,36.42,133.32,133.27,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1744599667323,3.9563,133.34,133.25,22.26478272]
["bitfinex-derivatives","SOLF0:USTF0",1744599667524,700.06014453,133.38,133.28,22.26478272]
["bitfinex-derivatives","SOLF0:USTF0",1744599667826,18.24107235,133.37,133.28,22.26478272]
["bitfinex-derivatives","SOLF0:USTF0",1744599668027,18.24107235,133.37,133.31,0.05545983]
["bitfinex-derivatives","SOLF0:USTF0",1744599668028,0.05770097,133.34,133.31,0.05545983]
["bitfinex-derivatives","SOLF0:USTF0",1744599669030,0.00279134,133.34,133.33,28.26718272]
["bitfinex-derivatives","SOLF0:USTF0",1744599669230,3.8772,133.4,133.33,22.26478272]
["bitfinex-derivatives","SOLF0:USTF0",1744599669419,6.0006,133.37,133.33,28.26698272]
["bitfinex-derivatives","SOLF0:USTF0",1744599669727,6.0006,133.37,133.3,22.26478272]
["bitfinex-derivatives","SOLF0:USTF0",1744599670129,6.0002,133.38,133.32,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1744599670330,0.05219176,133.35,133.32,0.04754137]
["bitfinex-derivatives","SOLF0:USTF0",1744599671330,68.88014453,133.41,133.33,58.66478272]
["bitfinex-derivatives","SOLF0:USTF0",1744599671732,5.9996,133.4,133.34,9.57775567]
["bitfinex-derivatives","SOLF0:USTF0",1744599671931,5.9996,133.4,133.34,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1744599672133,5.9996,133.4,133.35,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1744599672331,5.9989,133.41,133.33,58.66478272]
["bitfinex-derivatives","SOLF0:USTF0",1744599672633,0.05407196,133.39,133.36,0.04892728]
["bitfinex-derivatives","SOLF0:USTF0",1744599674432,6.05397196,133.39,133.36,0.04892728]
["bitfinex-derivatives","SOLF0:USTF0",1744599674834,0.05407196,133.39,133.36,0.04892728]
["bitfinex-derivatives","SOLF0:USTF0",1744599675433,6.05417196,133.39,133.36,0.04892728]
["bitfinex-derivatives","SOLF0:USTF0",1744599675635,0.05407196,133.39,133.36,0.04892728]
["bitfinex-derivatives","SOLF0:USTF0",1744599676835,0.05407196,133.39,133.36,6.04962728]
["bitfinex-derivatives","SOLF0:USTF0",1744599677737,0.05407196,133.39,133.36,0.04892728]
["bitfinex-derivatives","SOLF0:USTF0",1744599679636,6.05377196,133.39,133.36,0.04892728]
["bitfinex-derivatives","SOLF0:USTF0",1744599679835,0.05407196,133.39,133.36,0.04892728]
["bitfinex-derivatives","SOLF0:USTF0",1744599681535,0.05407196,133.39,133.38,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1744599684237,105.26014453,133.53,133.38,11.08733879]
["bitfinex-derivatives","SOLF0:USTF0",1744599684438,105.26014453,133.53,133.41,22.26478272]
["bitfinex-derivatives","SOLF0:USTF0",1744599684439,8.0855,133.52,133.41,22.26478272]
["bitfinex-derivatives","SOLF0:USTF0",1744599684833,8.0855,133.52,133.38,22.26478272]
["bitfinex-derivatives","SOLF0:USTF0",1744599685030,22.26478272,133.5,133.35,652.66478272]
["bitfinex-derivatives","SOLF0:USTF0",1744599685339,0.05534885,133.44,133.41,0.05466282]
["bitfinex-derivatives","SOLF0:USTF0",1744599685538,36.38,133.43,133.32,58.64478272]
["bitfinex-derivatives","SOLF0:USTF0",1744599685736,5.9997,133.39,133.35,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1744599685939,36.38,133.4,133.32,58.64478272]
["bitfinex-derivatives","SOLF0:USTF0",1744599686637,0.05305971,133.38,133.35,0.05533271]
["bitfinex-derivatives","SOLF0:USTF0",1744599687138,0.05305971,133.38,133.37,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1744599687337,5.971e-05,133.38,133.37,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1744599687536,360.0,133.53,133.37,11.10000241]
["bitfinex-derivatives","SOLF0:USTF0",1744599687730,5.9946,133.51,133.47,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744599687938,48.8345,133.53,133.42,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744599688240,5.9941,133.52,133.47,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744599688534,48.8345,133.53,133.48,0.05764512]
["bitfinex-derivatives","SOLF0:USTF0",1744599688736,0.0531725,133.51,133.49,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1744599688937,0.0531725,133.51,133.48,0.05764512]
["bitfinex-derivatives","SOLF0:USTF0",1744599690441,0.0531725,133.51,133.5,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1744599690642,0.0531725,133.51,133.48,0.05764512]
["bitfinex-derivatives","SOLF0:USTF0",1744599691241,0.0531725,133.51,133.49,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1744599691439,0.0531725,133.51,133.48,0.05764512]
["bitfinex-derivatives","SOLF0:USTF0",1744599692242,0.0531725,133.51,133.5,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1744599693139,0.0531725,133.51,133.48,0.05764512]
["bitfinex-derivatives","SOLF0:USTF0",1744599694346,6.0478725,133.51,133.48,0.05764512]
["bitfinex-derivatives","SOLF0:USTF0",1744599694536,0.0531725,133.51,133.48,0.05764512]
["bitfinex-derivatives","SOLF0:USTF0",1744599695740,0.0531725,133.51,133.41,22.26478272]
["bitfinex-derivatives","SOLF0:USTF0",1744599695941,36.3,133.52,133.41,22.26478272]
["bitfinex-derivatives","SOLF0:USTF0",1744599696447,36.3,133.52,133.45,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1744599696843,6.05090024,133.5,133.47,0.05698558]
["bitfinex-derivatives","SOLF0:USTF0",1744599697342,0.05590024,133.5,133.47,0.05698558]
["bitfinex-derivatives","SOLF0:USTF0",1744599697748,5.9952,133.49,133.47,0.05698558]
["bitfinex-derivatives","SOLF0:USTF0",1744599697949,0.05590024,133.5,133.47,0.05698558]
["bitfinex-derivatives","SOLF0:USTF0",1744599698151,6.05070024,133.5,133.47,0.05698558]
["bitfinex-derivatives","SOLF0:USTF0",1744599699250,0.05590024,133.5,133.47,0.05698558]
["bitfinex-derivatives","SOLF0:USTF0",1744599699758,0.00129713,133.5,133.49,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1744599700352,0.00129713,133.5,133.48,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744599700558,0.00129713,133.5,133.47,0.05698558]
["bitfinex-derivatives","SOLF0:USTF0",1744599701258,0.00129713,133.5,133.47,22.3217683]
["bitfinex-derivatives","SOLF0:USTF0",1744599701653,0.00129713,133.5,133.49,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1744599703458,0.00129713,133.5,133.47,6.05268558]
["bitfinex-derivatives","SOLF0:USTF0",1744599703857,0.00129713,133.5,133.47,0.05698558]
["bitfinex-derivatives","SOLF0:USTF0",1744599706162,5.9956,133.48,133.47,0.05698558]
["bitfinex-derivatives","SOLF0:USTF0",1744599707261,5.9955,133.49,133.47,0.05698558]
["bitfinex-derivatives","SOLF0:USTF0",1744599707962,36.28129713,133.5,133.47,0.05698558]
["bitfinex-derivatives","SOLF0:USTF0",1744599708163,5.9956,133.48,133.47,0.05698558]
["bitfinex-derivatives","SOLF0:USTF0",1744599708559,36.28129713,133.5,133.47,0.05698558]
["bitfinex-derivatives","SOLF0:USTF0",1744599708761,42.27639713,133.5,133.47,0.05698558]
["bitfinex-derivatives","SOLF0:USTF0",1744599708958,36.28129713,133.5,133.47,0.05698558]
["bitfinex-derivatives","SOLF0:USTF0",1744599709464,0.00129713,133.5,133.47,0.05698558]
["bitfinex-derivatives","SOLF0:USTF0",1744599709859,0.00129713,133.5,133.49,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1744599711165,7.9237,133.55,133.52,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744599711359,13.9164,133.55,133.52,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744599711564,10.0591,133.55,133.52,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744599712164,5.9931,133.54,133.5,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1744599712465,4.12286373,133.55,133.52,0.0554222]
["bitfinex-derivatives","SOLF0:USTF0",1744599712664,5.9938,133.53,133.49,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1744599712962,5.9938,133.53,133.52,0.05160151]
["bitfinex-derivatives","SOLF0:USTF0",1744599714060,4.11852149,133.55,133.52,0.05160151]
["bitfinex-derivatives","SOLF0:USTF0",1744599715965,4.11852149,133.55,133.45,44.3083]
["bitfinex-derivatives","SOLF0:USTF0",1744599716165,4.11852149,133.55,133.46,3.62036384]
["bitfinex-derivatives","SOLF0:USTF0",1744599716361,4.0664,133.55,133.42,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744599716561,4.0664,133.55,133.43,6.8227936]
["bitfinex-derivatives","SOLF0:USTF0",1744599716764,4.0664,133.55,133.42,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744599716965,4.0664,133.55,133.44,22.12506837]
["bitfinex-derivatives","SOLF0:USTF0",1744599717164,0.0557078,133.5,133.47,22.17715015]
["bitfinex-derivatives","SOLF0:USTF0",1744599717467,4.0664,133.55,133.48,6.81700381]
["bitfinex-derivatives","SOLF0:USTF0",1744599717666,4.0664,133.55,133.53,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1744599718567,4.12077132,133.55,133.53,6.04500882]
["bitfinex-derivatives","SOLF0:USTF0",1744599719065,0.05437132,133.55,133.54,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1744599720668,0.05437132,133.55,133.53,6.04510882]
["bitfinex-derivatives","SOLF0:USTF0",1744599720864,0.05437132,133.55,133.53,0.05190882]
["bitfinex-derivatives","SOLF0:USTF0",1744599721066,36.28,133.54,133.44,22.12506837]
["bitfinex-derivatives","SOLF0:USTF0",1744599721266,5.9955,133.49,133.42,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1744599721466,36.28,133.53,133.44,22.12506837]
["bitfinex-derivatives","SOLF0:USTF0",1744599721666,36.28,133.53,133.47,22.12506837]
["bitfinex-derivatives","SOLF0:USTF0",1744599722066,629.62,133.56,133.47,22.12506837]
["bitfinex-derivatives","SOLF0:USTF0",1744599722370,0.0478974,133.51,133.49,0.04825197]
["bitfinex-derivatives","SOLF0:USTF0",1744599722568,5.9925,133.55,133.51,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1744599722868,0.05554794,133.51,133.48,8.128]
["bitfinex-derivatives","SOLF0:USTF0",1744599723069,36.22,133.56,133.52,0.0507299]
["bitfinex-derivatives","SOLF0:USTF0",1744599723270,5.9939,133.52,133.49,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1744599723468,36.22,133.56,133.49,6.05017089]
["bitfinex-derivatives","SOLF0:USTF0",1744599723770,0.05657796,133.52,133.5,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1744599724067,0.05657796,133.52,133.49,0.05517089]
["bitfinex-derivatives","SOLF0:USTF0",1744599724569,36.27657796,133.52,133.41,22.12506837]
["bitfinex-derivatives","SOLF0:USTF0",1744599724868,8.0644,133.51,133.38,26.32216837]
["bitfinex-derivatives","SOLF0:USTF0",1744599725471,5.9976,133.44,133.4,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1744599725870,0.04970542,133.43,133.41,0.04933858]
["bitfinex-derivatives","SOLF0:USTF0",1744599726070,0.04970542,133.43,133.41,6.04803858]
["bitfinex-derivatives","SOLF0:USTF0",1744599726272,0.04970542,133.43,133.41,0.04933858]
["bitfinex-derivatives","SOLF0:USTF0",1744599727166,0.04970542,133.43,133.42,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1744599727371,0.04970542,133.43,133.41,0.04933858]
["bitfinex-derivatives","SOLF0:USTF0",1744599728272,0.04970542,133.43,133.42,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1744599728770,0.04970542,133.43,133.41,0.04933858]
["bitfinex-derivatives","SOLF0:USTF0",1744599729169,36.22,133.42,133.33,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1744599729470,36.22,133.42,133.35,22.12506837]
["bitfinex-derivatives","SOLF0:USTF0",1744599729870,5.9988,133.41,133.37,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1744599730261,0.05376745,133.4,133.38,0.0522223]
["bitfinex-derivatives","SOLF0:USTF0",1744599731670,5.9997,133.39,133.38,0.0522223]
["bitfinex-derivatives","SOLF0:USTF0",1744599731868,0.05376745,133.4,133.38,0.0522223]
["bitfinex-derivatives","SOLF0:USTF0",1744599733368,0.05376745,133.4,133.39,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1744599736272,4.2372,133.45,133.42,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1744599737075,10.2342,133.45,133.41,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1744599737473,0.05357346,133.44,133.42,0.05582491]
["bitfinex-derivatives","SOLF0:USTF0",1744599738479,0.05357346,133.44,133.42,6.05412491]
["bitfinex-derivatives","SOLF0:USTF0",1744599738878,0.05357346,133.44,133.42,0.05582491]
["bitfinex-derivatives","SOLF0:USTF0",1744599739581,5.9996,133.4,133.33,53.83789386]
["bitfinex-derivatives","SOLF0:USTF0",1744599739876,36.24,133.43,133.33,53.83789386]
["bitfinex-derivatives","SOLF0:USTF0",1744599739877,40.2488,133.43,133.33,53.83789386]
["bitfinex-derivatives","SOLF0:USTF0",1744599740076,40.2488,133.43,133.33,17.59789386]
["bitfinex-derivatives","SOLF0:USTF0",1744599740274,6.0002,133.38,133.34,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1744599740781,0.04743644,133.37,133.35,0.05644354]
["bitfinex-derivatives","SOLF0:USTF0",1744599741779,6.04813644,133.37,133.35,0.05644354]
["bitfinex-derivatives","SOLF0:USTF0",1744599741977,0.04743644,133.37,133.35,0.05644354]
["bitfinex-derivatives","SOLF0:USTF0",1744599742383,0.04743644,133.37,133.27,17.61649386]
["bitfinex-derivatives","SOLF0:USTF0",1744599742679,3.89,133.38,133.28,6.86086425]
["bitfinex-derivatives","SOLF0:USTF0",1744599742879,6.002,133.34,133.3,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1744599743073,36.24,133.35,133.27,17.61649386]
["bitfinex-derivatives","SOLF0:USTF0",1744599743577,0.0544932,133.32,133.3,6.06119176]
["bitfinex-derivatives","SOLF0:USTF0",1744599743883,0.0544932,133.32,133.3,0.05769176]
["bitfinex-derivatives","SOLF0:USTF0",1744599744678,68.88014453,133.49,133.3,13.69428562]
["bitfinex-derivatives","SOLF0:USTF0",1744599744982,40.3625,133.43,133.33,13.63659386]
["bitfinex-derivatives","SOLF0:USTF0",1744599745186,36.24,133.43,133.36,13.63659386]
["bitfinex-derivatives","SOLF0:USTF0",1744599745772,42.2381,133.43,133.38,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1744599745978,0.0501116,133.41,133.38,0.05216567]
["bitfinex-derivatives","SOLF0:USTF0",1744599746984,0.0501116,133.41,133.38,6.05206567]
["bitfinex-derivatives","SOLF0:USTF0",1744599747584,0.0501116,133.41,133.38,0.05216567]
["bitfinex-derivatives","SOLF0:USTF0",1744599748084,0.0501116,133.41,133.4,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1744599748886,0.0501116,133.41,133.39,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1744599749084,0.0501116,133.41,133.38,0.05216567]
["bitfinex-derivatives","SOLF0:USTF0",1744599749384,0.0501116,133.41,133.4,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1744599755687,953.82,133.55,133.4,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744599755889,40.2797,133.54,133.44,13.63659386]
["bitfinex-derivatives","SOLF0:USTF0",1744599756088,5.9942,133.52,133.45,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1744599756284,5.9942,133.52,133.48,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1744599756790,0.05641381,133.51,133.49,6.04322551]
["bitfinex-derivatives","SOLF0:USTF0",1744599757185,0.05641381,133.51,133.49,0.04812551]
["bitfinex-derivatives","SOLF0:USTF0",1744599757390,0.05641381,133.51,133.5,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1744599758491,1.381e-05,133.51,133.5,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1744599758990,72.75034453,133.56,133.53,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1744599759586,72.75034453,133.56,133.54,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1744599759792,68.88014453,133.56,133.5,13.63659386]
["bitfinex-derivatives","SOLF0:USTF0",1744599759992,68.88014453,133.56,133.51,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1744599760192,68.88014453,133.56,133.55,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1744599764593,68.88014453,133.56,133.52,4.08561622]
["bitfinex-derivatives","SOLF0:USTF0",1744599765095,68.88014453,133.56,133.54,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1744599765598,68.88014453,133.56,133.52,4.08561622]
["bitfinex-derivatives","SOLF0:USTF0",1744599766098,68.88014453,133.56,133.53,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1744599766691,68.88014453,133.56,133.52,6.04911622]
["bitfinex-derivatives","SOLF0:USTF0",1744599766896,68.88014453,133.56,133.52,0.05541622]
["bitfinex-derivatives","SOLF0:USTF0",1744599767498,68.88014453,133.56,133.53,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1744599768500,74.87214453,133.56,133.52,6.04921622]
["bitfinex-derivatives","SOLF0:USTF0",1744599768700,68.88014453,133.56,133.52,6.04921622]
["bitfinex-derivatives","SOLF0:USTF0",1744599768996,68.88014453,133.56,133.52,0.05541622]
["bitfinex-derivatives","SOLF0:USTF0",1744599769501,40.0033,133.55,133.52,0.05541622]
["bitfinex-derivatives","SOLF0:USTF0",1744599769700,5.9929,133.54,133.52,0.05541622]
["bitfinex-derivatives","SOLF0:USTF0",1744599769998,40.0033,133.55,133.52,0.05541622]
["bitfinex-derivatives","SOLF0:USTF0",1744599770401,45.9959,133.55,133.52,0.05541622]
["bitfinex-derivatives","SOLF0:USTF0",1744599770600,40.0033,133.55,133.52,0.05541622]
["bitfinex-derivatives","SOLF0:USTF0",1744599770802,5.9934,133.53,133.52,0.05541622]
["bitfinex-derivatives","SOLF0:USTF0",1744599771002,40.0033,133.55,133.48,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1744599771199,0.05217012,133.54,133.46,17.86159386]
["bitfinex-derivatives","SOLF0:USTF0",1744599771401,5.9935,133.53,133.49,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1744599771602,0.05217012,133.54,133.49,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1744599772102,5.9945,133.51,133.47,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1744599772300,5.9945,133.51,133.5,0.05727402]
["bitfinex-derivatives","SOLF0:USTF0",1744599772605,42.1345,133.51,133.5,0.05727402]
["bitfinex-derivatives","SOLF0:USTF0",1744599773104,42.1345,133.51,133.46,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1744599773105,36.14,133.51,133.43,13.63659386]
["bitfinex-derivatives","SOLF0:USTF0",1744599773405,5.9961,133.47,133.43,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1744599773595,40.1908,133.51,133.43,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1744599774308,0.05207415,133.48,133.46,0.05212526]
["bitfinex-derivatives","SOLF0:USTF0",1744599774613,5.9961,133.47,133.46,0.05212526]
["bitfinex-derivatives","SOLF0:USTF0",1744599774813,5.9961,133.47,133.39,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1744599774814,36.14,133.47,133.39,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1744599775108,5.9954,133.49,133.46,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1744599775313,36.14,133.5,133.4,13.63659386]
["bitfinex-derivatives","SOLF0:USTF0",1744599775714,5.9959,133.48,133.44,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1744599776017,0.0493823,133.46,133.44,0.05425257]
["bitfinex-derivatives","SOLF0:USTF0",1744599776311,0.0493823,133.46,133.45,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1744599778310,0.0493823,133.46,133.44,6.05165257]
["bitfinex-derivatives","SOLF0:USTF0",1744599778813,0.0493823,133.46,133.45,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1744599779814,360.0,133.57,133.44,0.05425257]
["bitfinex-derivatives","SOLF0:USTF0",1744599780014,5.9942,133.52,133.43,13.63659386]
["bitfinex-derivatives","SOLF0:USTF0",1744599780214,5.9942,133.52,133.44,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1744599780416,36.16,133.53,133.48,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1744599780615,36.16,133.53,133.44,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1744599780814,5.9944,133.51,133.47,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744599781015,0.0559367,133.5,133.47,0.04977765]
["bitfinex-derivatives","SOLF0:USTF0",1744599781316,5.9956,133.48,133.47,0.04977765]
["bitfinex-derivatives","SOLF0:USTF0",1744599782714,5.9967,133.46,133.4,13.63659386]
["bitfinex-derivatives","SOLF0:USTF0",1744599782914,44.2161,133.49,133.39,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1744599783123,13.63659386,133.48,133.38,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744599783419,5.9988,133.41,133.38,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744599783614,36.08,133.43,133.31,21.77709386]
["bitfinex-derivatives","SOLF0:USTF0",1744599783819,6.0004,133.38,133.31,21.77709386]
["bitfinex-derivatives","SOLF0:USTF0",1744599784017,6.05039174,133.38,133.36,0.05405558]
["bitfinex-derivatives","SOLF0:USTF0",1744599784217,6.05039174,133.38,133.31,21.77709386]
["bitfinex-derivatives","SOLF0:USTF0",1744599784414,6.05039174,133.38,133.36,0.05032628]
["bitfinex-derivatives","SOLF0:USTF0",1744599784614,6.05039174,133.38,133.31,21.77709386]
["bitfinex-derivatives","SOLF0:USTF0",1744599784813,0.04999174,133.38,133.36,0.05736336]
["bitfinex-derivatives","SOLF0:USTF0",1744599785020,0.04999174,133.38,133.33,0.05016109]
["bitfinex-derivatives","SOLF0:USTF0",1744599785219,0.04999174,133.38,133.34,13.63659386]
["bitfinex-derivatives","SOLF0:USTF0",1744599785425,0.04999174,133.38,133.37,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1744599786914,36.08,133.43,133.36,0.04962524]
["bitfinex-derivatives","SOLF0:USTF0",1744599787113,36.08,133.43,133.37,13.63659386]
["bitfinex-derivatives","SOLF0:USTF0",1744599787312,7.8736,133.46,133.42,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1744599787518,43.9536,133.46,133.42,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1744599787814,36.08,133.46,133.38,43.8665]
["bitfinex-derivatives","SOLF0:USTF0",1744599788019,0.05658443,133.45,133.43,0.05358531]
["bitfinex-derivatives","SOLF0:USTF0",1744599788516,5.9974,133.44,133.43,0.05358531]
["bitfinex-derivatives","SOLF0:USTF0",1744599788823,11.91888443,133.45,133.38,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744599789025,5.9987,133.42,133.38,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744599789221,42.0787,133.42,133.38,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744599789526,5.9988,133.41,133.38,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744599789821,6.05618249,133.41,133.38,6.05026478]
["bitfinex-derivatives","SOLF0:USTF0",1744599790123,5.9997,133.39,133.38,0.05036478]
["bitfinex-derivatives","SOLF0:USTF0",1744599795228,6.0013,133.36,133.32,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1744599795730,36.1,133.38,133.33,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1744599796025,36.1,133.38,133.29,49.73659386]
["bitfinex-derivatives","SOLF0:USTF0",1744599796227,36.1,133.38,133.29,53.66159386]
["bitfinex-derivatives","SOLF0:USTF0",1744599796428,0.05654939,133.35,133.32,0.05250127]
["bitfinex-derivatives","SOLF0:USTF0",1744599796625,0.05654939,133.35,133.33,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1744599797029,0.05654939,133.35,133.32,0.05250127]
["bitfinex-derivatives","SOLF0:USTF0",1744599798430,0.05654939,133.35,133.34,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1744599799432,0.05654939,133.35,133.33,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1744599799626,629.94,133.42,133.32,13.68909513]
["bitfinex-derivatives","SOLF0:USTF0",1744599799830,629.94,133.42,133.32,13.63659386]
["bitfinex-derivatives","SOLF0:USTF0",1744599800032,5.9991,133.41,133.37,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1744599800838,0.05127899,133.4,133.38,0.04746997]
["bitfinex-derivatives","SOLF0:USTF0",1744599801640,169.78708766,133.51,133.39,643.67659386]
["bitfinex-derivatives","SOLF0:USTF0",1744599801939,62.51794453,133.48,133.44,13.63659386]
["bitfinex-derivatives","SOLF0:USTF0",1744599802135,62.51794453,133.48,133.43,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1744599802337,62.51794453,133.48,133.42,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744599802938,0.04815804,133.46,133.44,0.05457761]
["bitfinex-derivatives","SOLF0:USTF0",1744599804243,638.61507505,133.58,133.44,13.69117147]
["bitfinex-derivatives","SOLF0:USTF0",1744599804442,36.1,133.56,133.47,13.63659386]
["bitfinex-derivatives","SOLF0:USTF0",1744599804742,42.0924,133.56,133.51,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1744599805043,36.1,133.56,133.47,49.73659386]
["bitfinex-derivatives","SOLF0:USTF0",1744599805243,36.1,133.56,133.51,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1744599805442,0.05147283,133.53,133.51,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1744599805844,0.05147283,133.53,133.52,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1744599807145,0.05147283,133.53,133.5,0.0543297]
["bitfinex-derivatives","SOLF0:USTF0",1744599807444,6.04487283,133.53,133.5,0.0543297]
["bitfinex-derivatives","SOLF0:USTF0",1744599807840,0.05147283,133.53,133.5,0.0543297]
["bitfinex-derivatives","SOLF0:USTF0",1744599808241,0.05147283,133.53,133.5,6.0489297]
["bitfinex-derivatives","SOLF0:USTF0",1744599808540,0.05147283,133.53,133.5,0.0543297]
["bitfinex-derivatives","SOLF0:USTF0",1744599810241,6.04517283,133.53,133.5,0.0543297]
["bitfinex-derivatives","SOLF0:USTF0",1744599811045,36.08,133.52,133.41,49.71659386]
["bitfinex-derivatives","SOLF0:USTF0",1744599811346,36.08,133.52,133.41,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744599811541,4.2124,133.51,133.44,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1744599811744,5.9959,133.48,133.44,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1744599812140,5.9959,133.48,133.4,40.0091]
["bitfinex-derivatives","SOLF0:USTF0",1744599812141,0.05343428,133.47,133.45,0.05302577]
["bitfinex-derivatives","SOLF0:USTF0",1744599813245,0.05343428,133.47,133.45,6.05002577]
["bitfinex-derivatives","SOLF0:USTF0",1744599813448,0.05343428,133.47,133.45,0.05302577]
["bitfinex-derivatives","SOLF0:USTF0",1744599813944,5.9965,133.46,133.45,0.05302577]
["bitfinex-derivatives","SOLF0:USTF0",1744599814245,5.9965,133.46,133.33,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744599814246,36.0,133.46,133.33,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744599814442,5.9995,133.4,133.36,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1744599814841,4.0954,133.45,133.33,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744599815148,4.0954,133.45,133.38,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1744599815344,0.05282464,133.4,133.38,6.05615606]
["bitfinex-derivatives","SOLF0:USTF0",1744599815548,0.05423159,133.43,133.38,6.05615606]
["bitfinex-derivatives","SOLF0:USTF0",1744599815843,5.9987,133.42,133.38,6.05615606]
["bitfinex-derivatives","SOLF0:USTF0",1744599816044,0.05423159,133.43,133.38,0.05645606]
["bitfinex-derivatives","SOLF0:USTF0",1744599816248,5.9993,133.4,133.38,0.05645606]
["bitfinex-derivatives","SOLF0:USTF0",1744599816647,0.05423159,133.43,133.38,0.05645606]
["bitfinex-derivatives","SOLF0:USTF0",1744599816847,5.9992,133.41,133.38,0.05645606]
["bitfinex-derivatives","SOLF0:USTF0",1744599817244,0.05423159,133.43,133.38,6.05625606]
["bitfinex-derivatives","SOLF0:USTF0",1744599817548,5.9987,133.42,133.38,6.05625606]
["bitfinex-derivatives","SOLF0:USTF0",1744599818545,6.05213159,133.43,133.4,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1744599819054,5.9984,133.42,133.39,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1744599819253,5.9984,133.42,133.38,0.05645606]
["bitfinex-derivatives","SOLF0:USTF0",1744599819652,5.9984,133.42,133.38,6.05645606]
["bitfinex-derivatives","SOLF0:USTF0",1744599820054,36.02,133.41,133.38,0.05645606]
["bitfinex-derivatives","SOLF0:USTF0",1744599820353,39.8877,133.41,133.38,0.05645606]
["bitfinex-derivatives","SOLF0:USTF0",1744599820543,6.05243159,133.43,133.38,0.05645606]
["bitfinex-derivatives","SOLF0:USTF0",1744599820746,0.05423159,133.43,133.38,0.05645606]
["bitfinex-derivatives","SOLF0:USTF0",1744599822254,5.9984,133.42,133.39,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1744599822450,5.9984,133.42,133.38,0.05645606]
["bitfinex-derivatives","SOLF0:USTF0",1744599822654,0.05423159,133.43,133.38,0.05645606]
["bitfinex-derivatives","SOLF0:USTF0",1744599822848,36.07423159,133.43,133.38,0.05645606]
["bitfinex-derivatives","SOLF0:USTF0",1744599823750,36.07423159,133.43,133.39,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1744599823953,36.07423159,133.43,133.38,0.05645606]
["bitfinex-derivatives","SOLF0:USTF0",1744599824756,5.9995,133.4,133.38,0.05645606]
["bitfinex-derivatives","SOLF0:USTF0",1744599824955,36.07423159,133.43,133.38,0.05645606]
["bitfinex-derivatives","SOLF0:USTF0",1744599825250,5.999,133.41,133.38,0.05645606]
["bitfinex-derivatives","SOLF0:USTF0",1744599825556,36.07423159,133.43,133.38,0.05645606]
["bitfinex-derivatives","SOLF0:USTF0",1744599826057,5.9995,133.4,133.38,0.05645606]
["bitfinex-derivatives","SOLF0:USTF0",1744599826457,36.07423159,133.43,133.38,0.05645606]
["bitfinex-derivatives","SOLF0:USTF0",1744599826761,5.9997,133.39,133.38,0.05645606]
["bitfinex-derivatives","SOLF0:USTF0",1744599828158,6.04975619,133.4,133.38,0.05645606]
["bitfinex-derivatives","SOLF0:USTF0",1744599828456,0.05035619,133.4,133.38,0.05645606]
["bitfinex-derivatives","SOLF0:USTF0",1744599828860,5.9997,133.39,133.38,0.05645606]
["bitfinex-derivatives","SOLF0:USTF0",1744599831760,6.0018,133.35,133.29,49.65659386]
["bitfinex-derivatives","SOLF0:USTF0",1744599831955,7.9452,133.38,133.29,13.63659386]
["bitfinex-derivatives","SOLF0:USTF0",1744599832160,7.9452,133.38,133.32,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1744599832561,6.0015,133.36,133.32,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1744599832759,7.9452,133.38,133.29,13.63659386]
["bitfinex-derivatives","SOLF0:USTF0",1744599832959,0.04907495,133.35,133.33,0.04474374]
["bitfinex-derivatives","SOLF0:USTF0",1744599834056,0.04907495,133.35,133.33,6.04684374]
["bitfinex-derivatives","SOLF0:USTF0",1744599834661,0.04907495,133.35,133.34,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1744599835163,36.02,133.39,133.33,0.04474374]
["bitfinex-derivatives","SOLF0:USTF0",1744599835756,44.3972,133.42,133.33,0.04474374]
["bitfinex-derivatives","SOLF0:USTF0",1744599835963,44.3972,133.42,133.36,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1744599836157,44.3972,133.42,133.32,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744599836459,0.04888072,133.4,133.38,0.05755403]
["bitfinex-derivatives","SOLF0:USTF0",1744599836661,5.9997,133.39,133.38,0.05755403]
["bitfinex-derivatives","SOLF0:USTF0",1744599837059,0.04888072,133.4,133.38,0.05755403]
["bitfinex-derivatives","SOLF0:USTF0",1744599838364,5.9997,133.39,133.38,0.05755403]
["bitfinex-derivatives","SOLF0:USTF0",1744599838659,0.04888072,133.4,133.38,0.05755403]
["bitfinex-derivatives","SOLF0:USTF0",1744599838963,5.9997,133.39,133.38,0.05755403]
["bitfinex-derivatives","SOLF0:USTF0",1744599839264,0.04888072,133.4,133.38,0.05755403]
["bitfinex-derivatives","SOLF0:USTF0",1744599839565,53.91437819,133.48,133.38,0.05755403]
["bitfinex-derivatives","SOLF0:USTF0",1744599839766,53.91437819,133.48,133.37,8.1194]
["bitfinex-derivatives","SOLF0:USTF0",1744599840265,53.91437819,133.48,133.43,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1744599840660,5.9962,133.47,133.44,0.05368592]
["bitfinex-derivatives","SOLF0:USTF0",1744599840866,0.05415085,133.47,133.44,0.05368592]
["bitfinex-derivatives","SOLF0:USTF0",1744599841964,5.9968,133.46,133.44,0.05368592]
["bitfinex-derivatives","SOLF0:USTF0",1744599842163,0.05415085,133.47,133.44,0.05368592]
["bitfinex-derivatives","SOLF0:USTF0",1744599842472,5.997,133.45,133.44,0.05368592]
["bitfinex-derivatives","SOLF0:USTF0",1744599843663,0.05415085,133.47,133.36,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744599843970,35.94,133.46,133.36,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744599844156,5.999,133.41,133.37,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1744599844357,35.94,133.46,133.36,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744599844865,5.9988,133.41,133.4,0.05549517]
["bitfinex-derivatives","SOLF0:USTF0",1744599846569,5.9998,133.39,133.34,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1744599847368,5.9998,133.39,133.36,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1744599847668,6.04783481,133.39,133.36,6.03421831]
["bitfinex-derivatives","SOLF0:USTF0",1744599849870,0.04803481,133.39,133.37,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1744599851668,0.04803481,133.39,133.38,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1744599852873,0.04803481,133.39,133.37,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1744599853081,0.04803481,133.39,133.36,0.03351831]
["bitfinex-derivatives","SOLF0:USTF0",1744599853573,6.0004,133.38,133.36,0.03351831]
["bitfinex-derivatives","SOLF0:USTF0",1744599854070,0.04803481,133.39,133.36,0.03351831]
["bitfinex-derivatives","SOLF0:USTF0",1744599854071,6.0006,133.37,133.36,0.03351831]
["bitfinex-derivatives","SOLF0:USTF0",1744599854873,6.0026,133.33,133.3,10.1553]
["bitfinex-derivatives","SOLF0:USTF0",1744599855174,35.94,133.37,133.3,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1744599855574,35.94,133.37,133.32,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1744599855575,6.0015,133.36,133.32,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1744599856075,0.05560918,133.35,133.34,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1744599856577,0.05560918,133.35,133.3,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1744599856777,0.05560918,133.35,133.32,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1744599856977,593.96,133.41,133.32,13.63659386]
["bitfinex-derivatives","SOLF0:USTF0",1744599857274,6.0,133.39,133.35,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744599857576,35.94,133.43,133.32,13.63659386]
["bitfinex-derivatives","SOLF0:USTF0",1744599857877,70.33556187,133.41,133.3,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1744599858275,0.05475591,133.37,133.28,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744599858473,35.96,133.36,133.28,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744599858673,4.0958,133.35,133.27,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744599858967,6.0036,133.31,133.28,12.89705417]
["bitfinex-derivatives","SOLF0:USTF0",1744599859177,6.0036,133.31,133.28,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1744599859475,6.05843084,133.31,133.28,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1744599860778,36.01483084,133.31,133.2,13.63659386]
["bitfinex-derivatives","SOLF0:USTF0",1744599861079,35.96,133.31,133.21,6.89232163]
["bitfinex-derivatives","SOLF0:USTF0",1744599861277,6.0623356,133.27,133.23,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744599863481,6.0623356,133.27,133.24,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1744599864084,0.0572356,133.27,133.22,0.27075]
["bitfinex-derivatives","SOLF0:USTF0",1744599864781,0.0572356,133.27,133.25,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744599865581,0.0572356,133.27,133.24,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1744599865781,0.0572356,133.27,133.22,0.27075]
["bitfinex-derivatives","SOLF0:USTF0",1744599866972,6.0624356,133.27,133.22,0.27075]
["bitfinex-derivatives","SOLF0:USTF0",1744599867383,6.0624356,133.27,133.23,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744599868583,6.0624356,133.27,133.24,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1744599868987,35.96,133.26,133.22,0.27075]
["bitfinex-derivatives","SOLF0:USTF0",1744599869283,40.2026,133.26,133.14,13.63659386]
["bitfinex-derivatives","SOLF0:USTF0",1744599869480,40.2026,133.26,133.15,6.84925335]
["bitfinex-derivatives","SOLF0:USTF0",1744599869680,40.2026,133.26,133.18,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1744599869882,0.0557539,133.21,133.18,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1744599870379,0.0557539,133.21,133.17,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1744599870985,6.0637539,133.21,133.17,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1744599872782,0.0557539,133.21,133.15,41.9901]
["bitfinex-derivatives","SOLF0:USTF0",1744599872976,0.0557539,133.21,133.15,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1744599874088,0.0557539,133.21,133.13,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1744599874278,7.6742,133.21,133.13,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1744599874483,0.05225233,133.18,133.13,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1744599874683,35.95225233,133.18,133.14,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1744599874883,35.95225233,133.18,133.13,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1744599875079,0.05225233,133.18,133.17,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1744599875285,0.05225233,133.18,133.13,40.1062]
["bitfinex-derivatives","SOLF0:USTF0",1744599876785,0.05225233,133.18,133.17,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1744599877175,35.9,133.21,133.13,40.1062]
["bitfinex-derivatives","SOLF0:USTF0",1744599877381,594.5,133.24,133.15,13.63659386]
["bitfinex-derivatives","SOLF0:USTF0",1744599877579,594.5,133.24,133.16,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1744599877882,41.9062,133.25,133.21,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1744599878184,35.9,133.28,133.18,13.63659386]
["bitfinex-derivatives","SOLF0:USTF0",1744599878384,0.05021894,133.24,133.22,0.05482183]
["bitfinex-derivatives","SOLF0:USTF0",1744599878589,35.9,133.28,133.22,0.05482183]
["bitfinex-derivatives","SOLF0:USTF0",1744599878788,708.68626187,133.31,133.22,4.19702183]
["bitfinex-derivatives","SOLF0:USTF0",1744599879084,6.004,133.3,133.26,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1744599879489,6.0044,133.29,133.25,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1744599879786,6.05410264,133.29,133.27,0.04876426]
["bitfinex-derivatives","SOLF0:USTF0",1744599881290,0.04970264,133.29,133.27,0.04876426]
["bitfinex-derivatives","SOLF0:USTF0",1744599881789,6.05420264,133.29,133.27,0.04876426]
["bitfinex-derivatives","SOLF0:USTF0",1744599882792,0.04970264,133.29,133.28,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1744599882992,39.7855,133.35,133.27,0.04876426]
["bitfinex-derivatives","SOLF0:USTF0",1744599883189,35.9,133.35,133.27,0.04876426]
["bitfinex-derivatives","SOLF0:USTF0",1744599883380,35.9,133.35,133.27,13.66665187]
["bitfinex-derivatives","SOLF0:USTF0",1744599883781,44.1181,133.38,133.3,13.66665187]
["bitfinex-derivatives","SOLF0:USTF0",1744599883988,70.33556187,133.4,133.31,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744599884184,0.05596791,133.35,133.33,0.05419445]
["bitfinex-derivatives","SOLF0:USTF0",1744599884489,76.33516187,133.4,133.35,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1744599885086,5.9996,133.4,133.35,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1744599885385,5.9998,133.39,133.35,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1744599885590,0.0518711,133.39,133.36,0.05369302]
["bitfinex-derivatives","SOLF0:USTF0",1744599886189,6.0518711,133.39,133.36,0.05369302]
["bitfinex-derivatives","SOLF0:USTF0",1744599886393,0.0518711,133.39,133.36,0.05369302]
["bitfinex-derivatives","SOLF0:USTF0",1744599886694,6.0006,133.37,133.36,0.05369302]
["bitfinex-derivatives","SOLF0:USTF0",1744599886890,0.0518711,133.39,133.36,0.05369302]
["bitfinex-derivatives","SOLF0:USTF0",1744599888093,6.0006,133.37,133.36,0.05369302]
["bitfinex-derivatives","SOLF0:USTF0",1744599889391,6.0518711,133.39,133.36,0.05369302]
["bitfinex-derivatives","SOLF0:USTF0",1744599889594,0.0518711,133.39,133.36,0.05369302]
["bitfinex-derivatives","SOLF0:USTF0",1744599890096,6.0006,133.37,133.36,0.05369302]
["bitfinex-derivatives","SOLF0:USTF0",1744599890493,35.88,133.37,133.31,9.8858]
["bitfinex-derivatives","SOLF0:USTF0",1744599891092,6.0019,133.35,133.31,9.8858]
["bitfinex-derivatives","SOLF0:USTF0",1744599891697,0.04842578,133.34,133.32,0.05519191]
["bitfinex-derivatives","SOLF0:USTF0",1744599892297,6.05042578,133.34,133.32,0.05519191]
["bitfinex-derivatives","SOLF0:USTF0",1744599892694,0.04842578,133.34,133.32,0.05519191]
["bitfinex-derivatives","SOLF0:USTF0",1744599892889,0.04842578,133.34,133.33,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1744599893595,6.0003,133.38,133.34,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1744599893898,5.9999,133.39,133.32,0.05519191]
["bitfinex-derivatives","SOLF0:USTF0",1744599894093,5.9999,133.39,133.34,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1744599894594,5.9999,133.39,133.35,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1744599894899,6.05442279,133.38,133.35,6.05267189]
["bitfinex-derivatives","SOLF0:USTF0",1744599895700,35.88,133.44,133.35,0.05137189]
["bitfinex-derivatives","SOLF0:USTF0",1744599895997,630.46,133.45,133.33,13.66665187]
["bitfinex-derivatives","SOLF0:USTF0",1744599896199,630.46,133.45,133.39,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1744599896599,630.46,133.45,133.33,13.66665187]
["bitfinex-derivatives","SOLF0:USTF0",1744599896798,0.05137849,133.43,133.41,0.04851486]
["bitfinex-derivatives","SOLF0:USTF0",1744599897000,630.46,133.45,133.36,49.52665187]
["bitfinex-derivatives","SOLF0:USTF0",1744599897302,5.9984,133.42,133.41,0.0529501]
["bitfinex-derivatives","SOLF0:USTF0",1744599897795,0.05620356,133.43,133.33,13.66665187]
["bitfinex-derivatives","SOLF0:USTF0",1744599897998,594.58,133.45,133.36,13.66665187]
["bitfinex-derivatives","SOLF0:USTF0",1744599898301,5.9986,133.42,133.37,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1744599898898,0.05078221,133.41,133.38,0.04951718]
["bitfinex-derivatives","SOLF0:USTF0",1744599900003,0.05078221,133.41,133.38,6.04931718]
["bitfinex-derivatives","SOLF0:USTF0",1744599901606,0.05078221,133.41,133.38,0.04951718]
["bitfinex-derivatives","SOLF0:USTF0",1744599901998,5.9992,133.4,133.38,0.04951718]
["bitfinex-derivatives","SOLF0:USTF0",1744599905005,0.05078221,133.41,133.38,6.04961718]
["bitfinex-derivatives","SOLF0:USTF0",1744599905315,0.05078221,133.41,133.38,0.04951718]
["bitfinex-derivatives","SOLF0:USTF0",1744599905608,6.04958221,133.41,133.38,6.04941718]
["bitfinex-derivatives","SOLF0:USTF0",1744599905816,0.05078221,133.41,133.38,0.04951718]
["bitfinex-derivatives","SOLF0:USTF0",1744599906211,0.05078221,133.41,133.4,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1744599906611,43.9279,133.48,133.4,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744599906811,43.9279,133.48,133.41,8.52816075]
["bitfinex-derivatives","SOLF0:USTF0",1744599907013,49.9236,133.48,133.41,8.52816075]
["bitfinex-derivatives","SOLF0:USTF0",1744599907519,49.9236,133.48,133.45,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1744599907711,0.05061283,133.46,133.45,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1744599908312,6.04731283,133.46,133.43,0.04975751]
["bitfinex-derivatives","SOLF0:USTF0",1744599908512,0.05061283,133.46,133.43,0.04975751]
["bitfinex-derivatives","SOLF0:USTF0",1744599909616,0.05061283,133.46,133.43,6.04755751]
["bitfinex-derivatives","SOLF0:USTF0",1744599909819,0.05061283,133.46,133.43,0.04975751]
["bitfinex-derivatives","SOLF0:USTF0",1744599910817,5.997,133.45,133.43,0.04975751]
["bitfinex-derivatives","SOLF0:USTF0",1744599911018,0.05061283,133.46,133.43,0.04975751]
["bitfinex-derivatives","SOLF0:USTF0",1744599912820,6.04721283,133.46,133.43,6.04725751]
["bitfinex-derivatives","SOLF0:USTF0",1744599913021,0.05061283,133.46,133.43,0.04975751]
["bitfinex-derivatives","SOLF0:USTF0",1744599914222,5.9972,133.45,133.43,0.04975751]
["bitfinex-derivatives","SOLF0:USTF0",1744599914924,5.9974,133.44,133.43,0.04975751]
["bitfinex-derivatives","SOLF0:USTF0",1744599916423,5.9972,133.45,133.43,0.04975751]
["bitfinex-derivatives","SOLF0:USTF0",1744599917325,5.9974,133.44,133.43,0.04975751]
["bitfinex-derivatives","SOLF0:USTF0",1744599917619,41.7574,133.44,133.37,48.15916075]
["bitfinex-derivatives","SOLF0:USTF0",1744599917822,35.76,133.44,133.35,8.52816075]
["bitfinex-derivatives","SOLF0:USTF0",1744599918024,5.9989,133.41,133.35,8.52816075]
["bitfinex-derivatives","SOLF0:USTF0",1744599918424,5.9985,133.42,133.39,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1744599918723,8.3435,133.43,133.35,8.52816075]
["bitfinex-derivatives","SOLF0:USTF0",1744599918924,0.05344643,133.42,133.39,0.04927189]
["bitfinex-derivatives","SOLF0:USTF0",1744599919226,5.9988,133.41,133.39,0.04927189]
["bitfinex-derivatives","SOLF0:USTF0",1744599919624,0.05344643,133.42,133.39,0.04927189]
["bitfinex-derivatives","SOLF0:USTF0",1744599920024,8.52816075,133.48,133.41,8.52816075]
["bitfinex-derivatives","SOLF0:USTF0",1744599920025,70.33556187,133.46,133.41,8.52816075]
["bitfinex-derivatives","SOLF0:USTF0",1744599920424,70.33556187,133.46,133.44,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1744599920725,70.33556187,133.46,133.41,8.52816075]
["bitfinex-derivatives","SOLF0:USTF0",1744599920919,70.33556187,133.46,133.45,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1744599923426,70.33556187,133.46,133.44,6.051486]
["bitfinex-derivatives","SOLF0:USTF0",1744599923627,0.05482461,133.47,133.44,0.054286]
["bitfinex-derivatives","SOLF0:USTF0",1744599923922,0.05482461,133.47,133.46,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1744599925529,0.05482461,133.47,133.44,6.051486]
["bitfinex-derivatives","SOLF0:USTF0",1744599925730,0.05482461,133.47,133.44,0.054286]
["bitfinex-derivatives","SOLF0:USTF0",1744599926231,0.05482461,133.47,133.45,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1744599927428,0.05482461,133.47,133.45,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1744599927730,0.05482461,133.47,133.44,0.054286]
["bitfinex-derivatives","SOLF0:USTF0",1744599927931,0.05482461,133.47,133.46,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1744599929331,35.76,133.51,133.49,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1744599929530,114.89295279,133.54,133.5,8.52816075]
["bitfinex-derivatives","SOLF0:USTF0",1744599929728,70.33556187,133.53,133.52,8.52816075]
["bitfinex-derivatives","SOLF0:USTF0",1744599929929,70.33556187,133.53,133.52,14.52166075]
["bitfinex-derivatives","SOLF0:USTF0",1744599930725,0.04941565,133.54,133.52,8.52816075]
["bitfinex-derivatives","SOLF0:USTF0",1744599930928,0.04941565,133.54,133.53,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1744599932239,1.565e-05,133.54,133.53,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1744599934938,35.74,133.6,133.56,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1744599935439,35.64,133.63,133.52,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1744599935629,35.64,133.63,133.54,13.60548884]
["bitfinex-derivatives","SOLF0:USTF0",1744599935829,35.64,133.63,133.53,7.8961]
["bitfinex-derivatives","SOLF0:USTF0",1744599936135,5.9902,133.61,133.53,7.8961]
["bitfinex-derivatives","SOLF0:USTF0",1744599936335,0.05141055,133.59,133.56,0.05159453]
["bitfinex-derivatives","SOLF0:USTF0",1744599936837,0.05141055,133.59,133.57,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1744599937038,35.69141055,133.59,133.56,0.05159453]
["bitfinex-derivatives","SOLF0:USTF0",1744599937744,35.69141055,133.59,133.49,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1744599938039,8.1902,133.58,133.49,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1744599938237,5.9922,133.56,133.52,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1744599938837,0.05406559,133.55,133.53,0.05761318]
["bitfinex-derivatives","SOLF0:USTF0",1744599941640,0.05406559,133.55,133.54,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1744599942432,4.11,133.61,133.53,0.05761318]
["bitfinex-derivatives","SOLF0:USTF0",1744599942639,13.60548884,133.63,133.53,0.05761318]
["bitfinex-derivatives","SOLF0:USTF0",1744599942640,35.64,133.64,133.53,0.05761318]
["bitfinex-derivatives","SOLF0:USTF0",1744599942838,39.75,133.64,133.52,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744599943041,35.64,133.64,133.6,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1744599943236,35.64,133.64,133.54,13.60548884]
["bitfinex-derivatives","SOLF0:USTF0",1744599943538,5.9897,133.62,133.54,13.60548884]
["bitfinex-derivatives","SOLF0:USTF0",1744599943743,0.05275774,133.6,133.58,0.05308215]
["bitfinex-derivatives","SOLF0:USTF0",1744599944543,35.69275774,133.6,133.58,0.05308215]
["bitfinex-derivatives","SOLF0:USTF0",1744599944945,56.77824658,133.6,133.52,1.49790293]
["bitfinex-derivatives","SOLF0:USTF0",1744599945147,7.9838,133.59,133.52,1.49790293]
["bitfinex-derivatives","SOLF0:USTF0",1744599945342,5.9934,133.53,133.52,1.49790293]
["bitfinex-derivatives","SOLF0:USTF0",1744599945543,35.62,133.53,133.43,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744599946039,0.04750881,133.49,133.47,6.04906863]
["bitfinex-derivatives","SOLF0:USTF0",1744599946542,41.6156,133.48,133.39,13.60548884]
["bitfinex-derivatives","SOLF0:USTF0",1744599947142,35.62,133.48,133.39,13.60548884]
["bitfinex-derivatives","SOLF0:USTF0",1744599947846,0.05055046,133.45,133.42,0.05238686]
["bitfinex-derivatives","SOLF0:USTF0",1744599948145,35.64,133.44,133.42,0.05238686]
["bitfinex-derivatives","SOLF0:USTF0",1744599949245,43.6881,133.44,133.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1744599949742,5.998,133.43,133.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1744599949947,43.6881,133.44,133.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1744599950142,43.6881,133.44,133.36,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1744599950345,5.9988,133.41,133.4,0.05177862]
["bitfinex-derivatives","SOLF0:USTF0",1744599950639,13.65608841,133.42,133.27,13.60548884]
["bitfinex-derivatives","SOLF0:USTF0",1744599950946,6.0004,133.38,133.28,10.95571822]
["bitfinex-derivatives","SOLF0:USTF0",1744599951148,35.64,133.37,133.28,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1744599951743,0.0500786,133.34,133.32,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1744599951949,0.0500786,133.34,133.31,0.05131281]
["bitfinex-derivatives","SOLF0:USTF0",1744599952343,0.0500786,133.34,133.33,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1744599952549,606.98548884,133.45,133.31,0.05131281]
["bitfinex-derivatives","SOLF0:USTF0",1744599952738,35.64,133.43,133.4,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1744599953146,35.64,133.43,133.36,13.60548884]
["bitfinex-derivatives","SOLF0:USTF0",1744599953442,593.38,133.45,133.36,13.60548884]
["bitfinex-derivatives","SOLF0:USTF0",1744599953847,0.0527635,133.42,133.39,13.66132997]
["bitfinex-derivatives","SOLF0:USTF0",1744599954042,35.64,133.48,133.39,13.66132997]
["bitfinex-derivatives","SOLF0:USTF0",1744599954243,35.64,133.48,133.39,13.60548884]
["bitfinex-derivatives","SOLF0:USTF0",1744599955245,0.05506806,133.45,133.44,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1744599956245,0.05506806,133.45,133.43,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1744599956954,0.05506806,133.45,133.44,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1744599957446,0.05506806,133.45,133.43,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1744599957647,0.05506806,133.45,133.42,0.05744873]
["bitfinex-derivatives","SOLF0:USTF0",1744599958451,0.05506806,133.45,133.44,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1744599958750,0.05506806,133.45,133.42,0.05744873]
["bitfinex-derivatives","SOLF0:USTF0",1744599958952,0.05506806,133.45,133.43,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1744599959741,0.05506806,133.45,133.44,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1744599960452,0.05506806,133.45,133.42,0.05744873]
["bitfinex-derivatives","SOLF0:USTF0",1744599961151,0.05506806,133.45,133.43,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1744599961949,0.05506806,133.45,133.42,6.05574873]
["bitfinex-derivatives","SOLF0:USTF0",1744599962145,35.69506806,133.45,133.42,0.05744873]
["bitfinex-derivatives","SOLF0:USTF0",1744599962548,41.69216806,133.45,133.42,0.05744873]
["bitfinex-derivatives","SOLF0:USTF0",1744599962751,35.69506806,133.45,133.42,0.05744873]
["bitfinex-derivatives","SOLF0:USTF0",1744599963251,35.69506806,133.45,133.43,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1744599965847,35.69506806,133.45,133.42,0.05744873]
["bitfinex-derivatives","SOLF0:USTF0",1744599966353,0.05506806,133.45,133.42,0.05744873]
["bitfinex-derivatives","SOLF0:USTF0",1744599967147,0.05506806,133.45,133.36,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1744599967148,8.01906806,133.45,133.36,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1744599967342,7.964,133.45,133.36,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1744599967548,5.9987,133.42,133.38,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1744599967749,41.5387,133.42,133.38,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1744599968151,5.9987,133.42,133.38,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1744599968351,0.05514836,133.41,133.39,0.04902652]
["bitfinex-derivatives","SOLF0:USTF0",1744599973059,4.836e-05,133.41,133.39,0.04902652]
["bitfinex-derivatives","SOLF0:USTF0",1744599973252,35.56,133.46,133.39,7.54902652]
["bitfinex-derivatives","SOLF0:USTF0",1744599973452,35.56,133.46,133.4,13.60548884]
["bitfinex-derivatives","SOLF0:USTF0",1744599973759,35.56,133.49,133.4,13.60548884]
["bitfinex-derivatives","SOLF0:USTF0",1744599973956,39.4465,133.5,133.41,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1744599974351,0.05378458,133.47,133.46,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1744599975251,0.05378458,133.47,133.45,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1744599976457,0.05378458,133.47,133.46,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1744599978159,0.05378458,133.47,133.44,0.05589444]
["bitfinex-derivatives","SOLF0:USTF0",1744599978653,35.54,133.46,133.41,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1744599979054,5.9972,133.45,133.42,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1744599979258,35.54,133.46,133.42,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1744599979660,35.54,133.46,133.38,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1744599979851,0.04980412,133.45,133.43,0.05616445]
["bitfinex-derivatives","SOLF0:USTF0",1744599980253,0.04980412,133.45,133.44,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1744599984164,45.4063,133.51,133.48,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1744599984774,45.4063,133.51,133.47,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1744599985077,45.4063,133.51,133.44,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1744599985263,0.05619104,133.5,133.48,6.0514518]
["bitfinex-derivatives","SOLF0:USTF0",1744599985468,0.05619104,133.5,133.48,0.0560518]
["bitfinex-derivatives","SOLF0:USTF0",1744599985963,5.9952,133.49,133.48,0.0560518]
["bitfinex-derivatives","SOLF0:USTF0",1744599987073,5.9963,133.47,133.44,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1744599987572,39.412,133.51,133.39,43.3389]
["bitfinex-derivatives","SOLF0:USTF0",1744599987768,39.412,133.51,133.4,6.83523547]
["bitfinex-derivatives","SOLF0:USTF0",1744599987968,39.412,133.51,133.41,6.83523547]
["bitfinex-derivatives","SOLF0:USTF0",1744599988169,35.54,133.51,133.42,6.84435603]
["bitfinex-derivatives","SOLF0:USTF0",1744599988370,0.05645891,133.47,133.45,0.05528277]
["bitfinex-derivatives","SOLF0:USTF0",1744599988771,3.9595,133.53,133.45,0.05528277]
["bitfinex-derivatives","SOLF0:USTF0",1744599988973,105.63662074,133.56,133.47,13.60548884]
["bitfinex-derivatives","SOLF0:USTF0",1744599989174,105.63662074,133.56,133.48,54.4250085]
["bitfinex-derivatives","SOLF0:USTF0",1744599989369,105.63662074,133.56,133.54,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1744599989767,105.63662074,133.56,133.48,47.5766]
["bitfinex-derivatives","SOLF0:USTF0",1744599989974,70.09662074,133.56,133.55,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1744599990175,70.14389221,133.56,133.54,0.05340399]
["bitfinex-derivatives","SOLF0:USTF0",1744599990479,70.14389221,133.56,133.55,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1744599990873,0.04727147,133.56,133.55,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1744599991979,0.04727147,133.56,133.54,0.05425324]
["bitfinex-derivatives","SOLF0:USTF0",1744599992578,6.03967147,133.56,133.54,0.05425324]
["bitfinex-derivatives","SOLF0:USTF0",1744599993078,0.04727147,133.56,133.54,0.05425324]
["bitfinex-derivatives","SOLF0:USTF0",1744599994885,0.04727147,133.56,133.55,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1744599995782,0.04727147,133.56,133.54,6.04705324]
["bitfinex-derivatives","SOLF0:USTF0",1744599997682,0.04727147,133.56,133.55,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1744600000386,0.04727147,133.56,133.54,0.05425324]
["bitfinex-derivatives","SOLF0:USTF0",1744600000979,43.7051,133.62,133.54,0.05425324]
["bitfinex-derivatives","SOLF0:USTF0",1744600001180,35.42,133.65,133.54,4.11275324]
["bitfinex-derivatives","SOLF0:USTF0",1744600001382,35.42,133.65,133.54,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1744600001582,5.9886,133.64,133.6,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1744600001783,35.42,133.65,133.55,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1744600002284,0.05192712,133.61,133.6,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1744600002588,5.9893,133.63,133.6,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1744600002788,0.05621856,133.62,133.59,0.05731722]
["bitfinex-derivatives","SOLF0:USTF0",1744600004488,0.05621856,133.62,133.59,6.04781722]
["bitfinex-derivatives","SOLF0:USTF0",1744600005996,6.04581856,133.62,133.59,6.04781722]
["bitfinex-derivatives","SOLF0:USTF0",1744600006195,6.04581856,133.62,133.59,0.05731722]
["bitfinex-derivatives","SOLF0:USTF0",1744600006794,5.9901,133.61,133.59,0.05731722]
["bitfinex-derivatives","SOLF0:USTF0",1744600008498,5.9902,133.6,133.59,0.05731722]
["bitfinex-derivatives","SOLF0:USTF0",1744600009999,35.4,133.61,133.5,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1744600010201,4.0623,133.6,133.52,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744600010397,12.2474,133.6,133.5,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1744600010696,5.9916,133.57,133.5,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1744600011095,0.04767471,133.55,133.53,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1744600012902,0.04767471,133.55,133.54,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1744600014501,35.4,133.61,133.52,0.05506356]
["bitfinex-derivatives","SOLF0:USTF0",1744600014502,35.4,133.61,133.58,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1744600014798,41.3898,133.61,133.58,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1744600015095,35.4,133.61,133.58,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1744600015401,35.4,133.61,133.53,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744600015603,0.05572154,133.58,133.56,0.05079409]
["bitfinex-derivatives","SOLF0:USTF0",1744600015896,35.4,133.64,133.54,13.60548884]
["bitfinex-derivatives","SOLF0:USTF0",1744600016098,0.0574204,133.58,133.56,0.05401805]
["bitfinex-derivatives","SOLF0:USTF0",1744600016297,35.4,133.64,133.56,0.05401805]
["bitfinex-derivatives","SOLF0:USTF0",1744600016491,35.4,133.64,133.61,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1744600016694,35.4,133.64,133.57,39.2241]
["bitfinex-derivatives","SOLF0:USTF0",1744600016892,35.4,133.64,133.54,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744600017596,0.04895336,133.6,133.58,0.04822351]
["bitfinex-derivatives","SOLF0:USTF0",1744600017798,49.00548884,133.59,133.52,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744600018002,8.2852,133.58,133.52,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744600018202,5.9925,133.55,133.52,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744600018901,0.05264849,133.55,133.52,0.05455185]
["bitfinex-derivatives","SOLF0:USTF0",1744600020605,0.05264849,133.55,133.53,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1744600021205,0.05264849,133.55,133.54,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1744600023302,0.05264849,133.55,133.52,0.05455185]
["bitfinex-derivatives","SOLF0:USTF0",1744600023908,0.05264849,133.55,133.54,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1744600025109,0.05264849,133.55,133.53,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1744600026312,0.05264849,133.55,133.54,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1744600026508,0.05264849,133.55,133.52,0.05455185]
["bitfinex-derivatives","SOLF0:USTF0",1744600026805,0.05264849,133.55,133.52,6.04835185]
["bitfinex-derivatives","SOLF0:USTF0",1744600027602,0.05264849,133.55,133.53,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1744600027804,35.35264849,133.55,133.52,0.05455185]
["bitfinex-derivatives","SOLF0:USTF0",1744600028504,5.9934,133.53,133.52,0.05455185]
["bitfinex-derivatives","SOLF0:USTF0",1744600028703,35.35264849,133.55,133.52,0.05455185]
["bitfinex-derivatives","SOLF0:USTF0",1744600028906,0.05264849,133.55,133.52,0.05455185]
["bitfinex-derivatives","SOLF0:USTF0",1744600029407,0.05264849,133.55,133.54,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1744600032511,0.05264849,133.55,133.54,12.86575976]
["bitfinex-derivatives","SOLF0:USTF0",1744600032709,0.05264849,133.55,133.54,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1744600033009,0.05264849,133.55,133.52,0.05455185]
["bitfinex-derivatives","SOLF0:USTF0",1744600033212,43.80497141,133.54,133.46,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1744600033513,35.3,133.54,133.5,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1744600033713,41.2933,133.54,133.5,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1744600034316,0.05051071,133.53,133.51,0.05608348]
["bitfinex-derivatives","SOLF0:USTF0",1744600036921,6.04401071,133.53,133.51,0.05608348]
["bitfinex-derivatives","SOLF0:USTF0",1744600037217,0.05051071,133.53,133.52,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1744600037912,0.05051071,133.53,133.51,6.05018348]
["bitfinex-derivatives","SOLF0:USTF0",1744600038716,0.05051071,133.53,133.52,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1744600039019,0.05051071,133.53,133.51,0.05608348]
["bitfinex-derivatives","SOLF0:USTF0",1744600039318,0.05051071,133.53,133.52,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1744600042411,11.8689,133.61,133.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1744600042619,47.1889,133.61,133.52,43.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744600042915,35.32,133.61,133.53,13.6187579]
["bitfinex-derivatives","SOLF0:USTF0",1744600043119,137.19520741,133.64,133.53,13.6187579]
["bitfinex-derivatives","SOLF0:USTF0",1744600043420,76.08582074,133.63,133.59,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1744600043820,0.04933802,133.62,133.57,0.05604728]
["bitfinex-derivatives","SOLF0:USTF0",1744600044121,0.04933802,133.62,133.59,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1744600044322,0.04933802,133.62,133.57,0.05604728]
["bitfinex-derivatives","SOLF0:USTF0",1744600044518,0.04933802,133.62,133.61,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1744600044824,808.38968766,133.66,133.56,48.9187579]
["bitfinex-derivatives","SOLF0:USTF0",1744600044825,70.09662074,133.68,133.59,13.6187579]
["bitfinex-derivatives","SOLF0:USTF0",1744600045318,74.18502074,133.68,133.56,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744600045520,74.18502074,133.68,133.6,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1744600045919,5.9885,133.64,133.63,0.05672168]
["bitfinex-derivatives","SOLF0:USTF0",1744600046119,642.1787579,133.64,133.52,8.2165]
["bitfinex-derivatives","SOLF0:USTF0",1744600046422,13.6187579,133.61,133.49,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744600046618,39.3884,133.6,133.49,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744600047125,0.05317591,133.56,133.53,0.04737039]
["bitfinex-derivatives","SOLF0:USTF0",1744600047319,41.34547591,133.56,133.53,0.04737039]
["bitfinex-derivatives","SOLF0:USTF0",1744600047623,35.35317591,133.56,133.53,0.04737039]
["bitfinex-derivatives","SOLF0:USTF0",1744600048025,41.34537591,133.56,133.53,0.04737039]
["bitfinex-derivatives","SOLF0:USTF0",1744600048220,35.35317591,133.56,133.53,0.04737039]
["bitfinex-derivatives","SOLF0:USTF0",1744600049320,41.34527591,133.56,133.53,6.04057039]
["bitfinex-derivatives","SOLF0:USTF0",1744600049522,35.35317591,133.56,133.53,0.04737039]
["bitfinex-derivatives","SOLF0:USTF0",1744600049826,35.35317591,133.56,133.54,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1744600050321,35.35317591,133.56,133.53,0.04737039]
["bitfinex-derivatives","SOLF0:USTF0",1744600050725,35.35317591,133.56,133.47,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1744600051025,35.35317591,133.56,133.46,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744600051026,35.3,133.56,133.46,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744600051727,35.3,133.56,133.44,13.6187579]
["bitfinex-derivatives","SOLF0:USTF0",1744600052020,0.04979198,133.52,133.5,0.05079127]
["bitfinex-derivatives","SOLF0:USTF0",1744600052324,35.34979198,133.52,133.5,0.05079127]
["bitfinex-derivatives","SOLF0:USTF0",1744600052827,35.34979198,133.52,133.51,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1744600053126,0.04979198,133.52,133.51,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1744600053821,42.16237955,133.63,133.51,21.0987579]
["bitfinex-derivatives","SOLF0:USTF0",1744600054022,42.16237955,133.63,133.55,13.6187579]
["bitfinex-derivatives","SOLF0:USTF0",1744600054221,42.16237955,133.63,133.52,12.0306]
["bitfinex-derivatives","SOLF0:USTF0",1744600054222,137.17520741,133.62,133.52,25.6493579]
["bitfinex-derivatives","SOLF0:USTF0",1744600054727,143.16460741,133.62,133.52,12.0306]
["bitfinex-derivatives","SOLF0:USTF0",1744600055025,141.03580741,133.62,133.48,13.6187579]
["bitfinex-derivatives","SOLF0:USTF0",1744600055324,0.05522984,133.58,133.55,0.05290424]
["bitfinex-derivatives","SOLF0:USTF0",1744600055526,35.3,133.57,133.48,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1744600055724,3.9876,133.56,133.48,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1744600056125,9.9797,133.56,133.51,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1744600056627,0.05456993,133.55,133.52,0.04833148]
["bitfinex-derivatives","SOLF0:USTF0",1744600056823,0.05456993,133.55,133.52,6.04203148]
["bitfinex-derivatives","SOLF0:USTF0",1744600057327,0.05456993,133.55,133.52,0.04833148]
["bitfinex-derivatives","SOLF0:USTF0",1744600058423,0.05456993,133.55,133.54,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1744600059626,0.05456993,133.55,133.52,0.04833148]
["bitfinex-derivatives","SOLF0:USTF0",1744600060134,6.04706993,133.55,133.52,0.04833148]
["bitfinex-derivatives","SOLF0:USTF0",1744600060829,0.05456993,133.55,133.52,6.04213148]
["bitfinex-derivatives","SOLF0:USTF0",1744600061430,0.05456993,133.55,133.52,0.04833148]
["bitfinex-derivatives","SOLF0:USTF0",1744600061625,4.13546993,133.55,133.52,0.04833148]
["bitfinex-derivatives","SOLF0:USTF0",1744600062228,10.12806993,133.55,133.52,0.04833148]
["bitfinex-derivatives","SOLF0:USTF0",1744600062534,4.13546993,133.55,133.52,0.04833148]
["bitfinex-derivatives","SOLF0:USTF0",1744600062828,4.13546993,133.55,133.52,6.04173148]
["bitfinex-derivatives","SOLF0:USTF0",1744600063028,0.05456993,133.55,133.52,0.04833148]
["bitfinex-derivatives","SOLF0:USTF0",1744600063433,0.05456993,133.55,133.54,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1744600064823,0.05456993,133.55,133.52,6.04173148]
["bitfinex-derivatives","SOLF0:USTF0",1744600065028,0.05456993,133.55,133.52,0.04833148]
["bitfinex-derivatives","SOLF0:USTF0",1744600065231,4.25166993,133.55,133.52,0.04833148]
["bitfinex-derivatives","SOLF0:USTF0",1744600065931,5.9934,133.53,133.52,0.04833148]
["bitfinex-derivatives","SOLF0:USTF0",1744600066430,5.9932,133.54,133.52,0.04833148]
["bitfinex-derivatives","SOLF0:USTF0",1744600066627,4.25166993,133.55,133.52,0.04833148]
["bitfinex-derivatives","SOLF0:USTF0",1744600067232,10.24426993,133.55,133.52,0.04833148]
["bitfinex-derivatives","SOLF0:USTF0",1744600067532,4.25166993,133.55,133.52,0.04833148]
["bitfinex-derivatives","SOLF0:USTF0",1744600067735,5.9929,133.54,133.52,0.04833148]
["bitfinex-derivatives","SOLF0:USTF0",1744600069032,5.9934,133.53,133.52,0.04833148]
["bitfinex-derivatives","SOLF0:USTF0",1744600069235,3.9208,133.54,133.42,13.6187579]
["bitfinex-derivatives","SOLF0:USTF0",1744600069433,35.22,133.53,133.42,13.6187579]
["bitfinex-derivatives","SOLF0:USTF0",1744600069632,5.9946,133.51,133.42,13.6187579]
["bitfinex-derivatives","SOLF0:USTF0",1744600070135,5.9946,133.51,133.47,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1744600070336,0.05659077,133.48,133.47,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1744600073838,0.05659077,133.48,133.46,0.05092473]
["bitfinex-derivatives","SOLF0:USTF0",1744600074529,0.05659077,133.48,133.47,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744600081747,0.05659077,133.48,133.46,6.04722473]
["bitfinex-derivatives","SOLF0:USTF0",1744600081943,0.05659077,133.48,133.36,13.6187579]
["bitfinex-derivatives","SOLF0:USTF0",1744600082139,593.46,133.47,133.33,48.8387579]
["bitfinex-derivatives","SOLF0:USTF0",1744600082340,593.46,133.47,133.38,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744600082843,5.9987,133.42,133.38,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744600083143,593.46,133.47,133.39,0.0561292]
["bitfinex-derivatives","SOLF0:USTF0",1744600083144,35.26810975,133.41,133.39,0.0561292]
["bitfinex-derivatives","SOLF0:USTF0",1744600083343,35.22,133.4,133.39,0.0561292]
["bitfinex-derivatives","SOLF0:USTF0",1744600083744,41.2192,133.4,133.36,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744600083943,35.22,133.4,133.36,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744600084139,39.042,133.4,133.31,12.091]
["bitfinex-derivatives","SOLF0:USTF0",1744600084344,45.0415,133.4,133.31,12.091]
["bitfinex-derivatives","SOLF0:USTF0",1744600084846,45.0415,133.4,133.36,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1744600085044,0.05101921,133.37,133.36,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1744600085238,0.05101921,133.37,133.34,0.05123718]
["bitfinex-derivatives","SOLF0:USTF0",1744600085443,0.05101921,133.37,133.35,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1744600085643,0.05101921,133.37,133.34,0.05123718]
["bitfinex-derivatives","SOLF0:USTF0",1744600085841,35.24,133.36,133.34,0.05123718]
["bitfinex-derivatives","SOLF0:USTF0",1744600086447,6.0015,133.35,133.31,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1744600086751,6.0015,133.35,133.27,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1744600087242,6.002,133.34,133.27,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1744600087647,0.05292464,133.32,133.29,0.03061689]
["bitfinex-derivatives","SOLF0:USTF0",1744600087949,35.21292464,133.32,133.29,0.03061689]
["bitfinex-derivatives","SOLF0:USTF0",1744600088545,35.21292464,133.32,133.31,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1744600088942,0.05292464,133.32,133.31,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1744600089143,35.21292464,133.32,133.31,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1744600089748,2.464e-05,133.32,133.31,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1744600094552,35.16,133.37,133.36,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1744600095455,35.16,133.37,133.31,13.6187579]
["bitfinex-derivatives","SOLF0:USTF0",1744600095658,35.16,133.37,133.35,0.05261792]
["bitfinex-derivatives","SOLF0:USTF0",1744600096053,35.16,133.37,133.3,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1744600096356,35.21153675,133.37,133.3,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1744600096554,35.21153675,133.37,133.32,0.05597083]
["bitfinex-derivatives","SOLF0:USTF0",1744600096856,35.21153675,133.37,133.35,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744600097454,35.21153675,133.37,133.34,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1744600097643,6.0014,133.36,133.32,0.05597083]
["bitfinex-derivatives","SOLF0:USTF0",1744600098557,6.0014,133.36,133.33,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1744600098851,35.21153675,133.37,133.32,0.05597083]
["bitfinex-derivatives","SOLF0:USTF0",1744600099153,4.156,133.36,133.32,0.05597083]
["bitfinex-derivatives","SOLF0:USTF0",1744600100352,6.0023,133.34,133.32,0.05597083]
["bitfinex-derivatives","SOLF0:USTF0",1744600100658,4.156,133.36,133.32,0.05597083]
["bitfinex-derivatives","SOLF0:USTF0",1744600100659,35.18,133.33,133.32,0.05597083]
["bitfinex-derivatives","SOLF0:USTF0",1744600100956,0.05022535,133.34,133.32,6.05877083]
["bitfinex-derivatives","SOLF0:USTF0",1744600101157,35.18,133.33,133.32,6.05877083]
["bitfinex-derivatives","SOLF0:USTF0",1744600101659,35.18,133.33,133.32,0.05597083]
["bitfinex-derivatives","SOLF0:USTF0",1744600103956,41.1824,133.33,133.26,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1744600104160,35.18,133.33,133.25,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1744600104363,6.0041,133.3,133.26,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1744600104656,35.18,133.29,133.26,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1744600105154,35.23211617,133.29,133.26,6.0328707]
["bitfinex-derivatives","SOLF0:USTF0",1744600105459,41.23641617,133.29,133.26,6.0328707]
["bitfinex-derivatives","SOLF0:USTF0",1744600106162,35.23211617,133.29,133.26,6.0328707]
["bitfinex-derivatives","SOLF0:USTF0",1744600107265,35.23211617,133.29,133.27,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1744600108061,42.73211617,133.29,133.15,1.30601216]
["bitfinex-derivatives","SOLF0:USTF0",1744600108362,4.0841,133.28,133.14,8.1899]
["bitfinex-derivatives","SOLF0:USTF0",1744600108552,6.0076,133.22,133.17,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1744600108755,41.1876,133.22,133.17,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1744600109252,0.04824237,133.21,133.18,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1744600110053,0.04824237,133.21,133.14,8.1899]
["bitfinex-derivatives","SOLF0:USTF0",1744600110562,0.04824237,133.21,133.17,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1744600110856,0.04824237,133.21,133.14,8.1899]
["bitfinex-derivatives","SOLF0:USTF0",1744600111256,6.05604237,133.21,133.18,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1744600111452,0.04824237,133.21,133.14,8.1899]
["bitfinex-derivatives","SOLF0:USTF0",1744600111953,6.0088,133.19,133.15,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1744600112362,6.0086,133.2,133.16,10.1428]
["bitfinex-derivatives","SOLF0:USTF0",1744600113161,6.0088,133.19,133.16,10.1428]
["bitfinex-derivatives","SOLF0:USTF0",1744600113559,6.0088,133.19,133.14,8.1899]
["bitfinex-derivatives","SOLF0:USTF0",1744600113962,0.05528821,133.18,133.17,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1744600114167,6.0083,133.2,133.17,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1744600114360,6.0083,133.2,133.14,8.1899]
["bitfinex-derivatives","SOLF0:USTF0",1744600114662,0.05140608,133.19,133.14,8.1899]
["bitfinex-derivatives","SOLF0:USTF0",1744600115159,0.05140608,133.19,133.17,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744600116060,0.05140608,133.19,133.14,8.1899]
["bitfinex-derivatives","SOLF0:USTF0",1744600116061,0.05140608,133.19,133.18,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1744600116763,35.2,133.22,133.15,13.6187579]
["bitfinex-derivatives","SOLF0:USTF0",1744600117064,39.0833,133.25,133.15,13.6187579]
["bitfinex-derivatives","SOLF0:USTF0",1744600117362,39.0833,133.25,133.19,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1744600117556,39.0833,133.25,133.15,13.6187579]
["bitfinex-derivatives","SOLF0:USTF0",1744600117764,35.12,133.25,133.15,13.6187579]
["bitfinex-derivatives","SOLF0:USTF0",1744600117963,35.12,133.25,133.22,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1744600118358,35.17496128,133.25,133.22,6.05870608]
["bitfinex-derivatives","SOLF0:USTF0",1744600118559,0.05496128,133.25,133.22,0.05140608]
["bitfinex-derivatives","SOLF0:USTF0",1744600119160,0.05496128,133.25,133.24,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1744600120365,0.05496128,133.25,133.22,0.05140608]
["bitfinex-derivatives","SOLF0:USTF0",1744600120564,35.17496128,133.25,133.22,0.05140608]
["bitfinex-derivatives","SOLF0:USTF0",1744600120969,4.1844,133.24,133.18,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1744600121268,21.6887579,133.24,133.12,594.62]
["bitfinex-derivatives","SOLF0:USTF0",1744600121463,4.1943,133.23,133.12,594.62]
["bitfinex-derivatives","SOLF0:USTF0",1744600121664,4.1943,133.23,133.11,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744600121864,4.1943,133.23,133.12,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1744600122065,6.0074,133.22,133.12,17.4643579]
["bitfinex-derivatives","SOLF0:USTF0",1744600122269,0.04967048,133.19,133.12,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1744600122670,0.04967048,133.19,133.14,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1744600123068,0.04967048,133.19,133.12,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1744600123868,0.04967048,133.19,133.18,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1744600124171,35.12,133.24,133.17,0.04967048]
["bitfinex-derivatives","SOLF0:USTF0",1744600124969,35.12,133.24,133.21,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1744600125266,0.05121486,133.22,133.21,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1744600125467,0.05121486,133.22,133.21,6.05717048]
["bitfinex-derivatives","SOLF0:USTF0",1744600125663,0.05121486,133.22,133.21,0.04967048]
["bitfinex-derivatives","SOLF0:USTF0",1744600126171,6.05851486,133.22,133.21,0.04967048]
["bitfinex-derivatives","SOLF0:USTF0",1744600127171,0.05121486,133.22,133.13,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744600127370,35.12,133.24,133.12,52.5843579]
["bitfinex-derivatives","SOLF0:USTF0",1744600127573,6.0097,133.17,133.12,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1744600127762,35.12,133.18,133.12,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1744600128369,0.05576652,133.16,133.12,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1744600128963,0.05576652,133.16,133.03,365.3070668]
["bitfinex-derivatives","SOLF0:USTF0",1744600129168,13.6187579,133.15,133.03,365.50342028]
["bitfinex-derivatives","SOLF0:USTF0",1744600129369,0.05344282,133.11,133.03,365.50342028]
["bitfinex-derivatives","SOLF0:USTF0",1744600129574,0.05344282,133.11,133.04,48.7387579]
["bitfinex-derivatives","SOLF0:USTF0",1744600129774,39.114,133.14,133.04,48.7387579]
["bitfinex-derivatives","SOLF0:USTF0",1744600129974,0.04843492,133.09,133.04,48.7387579]
["bitfinex-derivatives","SOLF0:USTF0",1744600130276,0.04843492,133.09,133.08,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744600131764,0.04843492,133.09,133.07,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1744600131968,0.04843492,133.09,133.04,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744600132877,35.12,133.14,133.05,13.6187579]
["bitfinex-derivatives","SOLF0:USTF0",1744600133569,41.1311,133.14,133.09,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1744600133774,35.12,133.14,133.05,13.6187579]
["bitfinex-derivatives","SOLF0:USTF0",1744600134073,0.05160208,133.11,133.1,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1744600134372,0.05160208,133.11,133.05,13.6187579]
["bitfinex-derivatives","SOLF0:USTF0",1744600134572,0.05160208,133.11,133.09,0.04843492]
["bitfinex-derivatives","SOLF0:USTF0",1744600135071,6.06420208,133.11,133.09,0.04843492]
["bitfinex-derivatives","SOLF0:USTF0",1744600135573,0.05160208,133.11,133.09,0.04843492]
["bitfinex-derivatives","SOLF0:USTF0",1744600136076,6.06390208,133.11,133.09,0.04843492]
["bitfinex-derivatives","SOLF0:USTF0",1744600136280,0.05160208,133.11,133.09,0.04843492]
["bitfinex-derivatives","SOLF0:USTF0",1744600136771,6.06410208,133.11,133.09,0.04843492]
["bitfinex-derivatives","SOLF0:USTF0",1744600137274,554.14,133.1,133.03,1.50342028]
["bitfinex-derivatives","SOLF0:USTF0",1744600137477,608.6587579,133.09,132.94,17.5997579]
["bitfinex-derivatives","SOLF0:USTF0",1744600138065,6.0158,133.04,132.94,17.5997579]
["bitfinex-derivatives","SOLF0:USTF0",1744600138274,41.1558,133.04,132.94,17.5997579]
["bitfinex-derivatives","SOLF0:USTF0",1744600138475,0.04955487,133.0,132.99,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1744600138676,35.14,133.04,132.99,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1744600138977,0.05065539,133.01,132.94,17.5997579]
["bitfinex-derivatives","SOLF0:USTF0",1744600139177,0.05065539,133.01,132.99,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1744600139477,0.05065539,133.01,132.94,381.5997579]
["bitfinex-derivatives","SOLF0:USTF0",1744600139677,0.05065539,133.01,132.98,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1744600140179,0.05065539,133.01,132.99,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1744600141280,0.05065539,133.01,132.94,381.5997579]
["bitfinex-derivatives","SOLF0:USTF0",1744600141481,0.05065539,133.01,132.94,367.981]
["bitfinex-derivatives","SOLF0:USTF0",1744600141780,6.0181,132.99,132.94,241.7407]
["bitfinex-derivatives","SOLF0:USTF0",1744600141985,13.6187579,132.96,132.77,13.6187579]
["bitfinex-derivatives","SOLF0:USTF0",1744600142185,35.16,132.95,132.81,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1744600142387,35.16,132.95,132.83,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1744600142580,35.16,132.95,132.82,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1744600142775,0.04811924,132.89,132.82,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1744600143279,0.04811924,132.89,132.83,13.6187579]
["bitfinex-derivatives","SOLF0:USTF0",1744600143479,0.04811924,132.89,132.85,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1744600143882,0.04811924,132.89,132.83,13.6187579]
["bitfinex-derivatives","SOLF0:USTF0",1744600143883,0.04811924,132.89,132.72,25.40599083]
["bitfinex-derivatives","SOLF0:USTF0",1744600144185,13.6187579,132.9,132.73,44.46511835]
["bitfinex-derivatives","SOLF0:USTF0",1744600144378,0.054766,132.82,132.74,75.6187579]
["bitfinex-derivatives","SOLF0:USTF0",1744600144683,35.16,132.85,132.74,75.6187579]
["bitfinex-derivatives","SOLF0:USTF0",1744600144877,0.05297814,132.79,132.74,75.6187579]
["bitfinex-derivatives","SOLF0:USTF0",1744600145077,35.16,132.85,132.74,75.6187579]
["bitfinex-derivatives","SOLF0:USTF0",1744600145283,0.05068878,132.78,132.66,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744600145482,6.0272,132.79,132.73,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1744600145684,0.04921466,132.73,132.7,57.55130988]
["bitfinex-derivatives","SOLF0:USTF0",1744600145978,0.05472718,132.73,132.7,57.55130988]
["bitfinex-derivatives","SOLF0:USTF0",1744600146576,0.05472718,132.73,132.72,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1744600147983,35.18,132.81,132.75,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1744600148384,35.18,132.81,132.73,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1744600148579,35.14,132.83,132.73,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1744600149187,0.04975428,132.79,132.77,0.05615393]
["bitfinex-derivatives","SOLF0:USTF0",1744600149888,35.18975428,132.79,132.73,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1744600150388,35.18975428,132.79,132.7,57.55130988]
["bitfinex-derivatives","SOLF0:USTF0",1744600150389,35.18975428,132.79,132.7,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744600150683,35.14,132.79,132.67,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1744600150884,22.37130988,132.77,132.62,57.51130988]
["bitfinex-derivatives","SOLF0:USTF0",1744600151380,0.05734817,132.71,132.62,57.51130988]
["bitfinex-derivatives","SOLF0:USTF0",1744600151578,22.37130988,132.77,132.62,57.51130988]
["bitfinex-derivatives","SOLF0:USTF0",1744600151579,35.14,132.72,132.62,57.51130988]
["bitfinex-derivatives","SOLF0:USTF0",1744600151786,0.05170584,132.68,132.62,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744600152083,35.14,132.73,132.63,22.37130988]
["bitfinex-derivatives","SOLF0:USTF0",1744600152487,35.14,132.73,132.68,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1744600152688,35.14,132.73,132.64,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1744600152889,35.14,132.73,132.65,8.0738]
["bitfinex-derivatives","SOLF0:USTF0",1744600153084,35.14,132.73,132.68,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1744600153388,41.1686,132.76,132.68,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1744600153687,0.04935857,132.72,132.69,6.0828492]
["bitfinex-derivatives","SOLF0:USTF0",1744600153888,0.04935857,132.72,132.69,0.0515492]
["bitfinex-derivatives","SOLF0:USTF0",1744600154193,0.04935857,132.72,132.71,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1744600154597,35.14,132.78,132.7,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744600154787,35.14,132.78,132.71,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1744600154986,35.16,132.81,132.72,22.37130988]
["bitfinex-derivatives","SOLF0:USTF0",1744600155388,35.16,132.81,132.76,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1744600155588,35.16,132.81,132.72,22.37130988]
["bitfinex-derivatives","SOLF0:USTF0",1744600155788,0.056313,132.8,132.77,0.05778373]
["bitfinex-derivatives","SOLF0:USTF0",1744600156790,0.056313,132.8,132.77,6.08548373]
["bitfinex-derivatives","SOLF0:USTF0",1744600156994,0.056313,132.8,132.77,0.05778373]
["bitfinex-derivatives","SOLF0:USTF0",1744600158191,6.083013,132.8,132.77,0.05778373]
["bitfinex-derivatives","SOLF0:USTF0",1744600158594,0.056313,132.8,132.71,39.1807]
["bitfinex-derivatives","SOLF0:USTF0",1744600158788,43.1037,132.82,132.71,39.1807]
["bitfinex-derivatives","SOLF0:USTF0",1744600158989,43.1037,132.82,132.71,61.55200988]
["bitfinex-derivatives","SOLF0:USTF0",1744600159195,6.0259,132.81,132.71,61.55200988]
["bitfinex-derivatives","SOLF0:USTF0",1744600159394,6.0259,132.81,132.71,39.1807]
["bitfinex-derivatives","SOLF0:USTF0",1744600159898,0.05382391,132.77,132.75,0.04834653]
["bitfinex-derivatives","SOLF0:USTF0",1744600160196,0.05382391,132.77,132.75,6.07664653]
["bitfinex-derivatives","SOLF0:USTF0",1744600160393,0.05382391,132.77,132.75,0.04834653]
["bitfinex-derivatives","SOLF0:USTF0",1744600160786,0.05382391,132.77,132.76,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1744600162293,0.05382391,132.77,132.75,0.04834653]
["bitfinex-derivatives","SOLF0:USTF0",1744600163198,0.05382391,132.77,132.68,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744600163392,4.1491,132.78,132.71,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1744600163599,6.0278,132.77,132.71,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1744600163898,4.1491,132.78,132.7,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1744600164099,6.0284,132.76,132.68,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744600164293,35.16,132.75,132.68,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744600164488,0.04775476,132.73,132.62,57.53130988]
["bitfinex-derivatives","SOLF0:USTF0",1744600164701,4.0051,132.74,132.62,61.53460988]
["bitfinex-derivatives","SOLF0:USTF0",1744600164893,0.05102435,132.69,132.62,26.37460988]
["bitfinex-derivatives","SOLF0:USTF0",1744600165090,0.05102435,132.69,132.65,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1744600165694,0.05102435,132.69,132.6,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744600165896,35.16,132.7,132.6,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744600166098,0.05216222,132.66,132.64,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1744600166299,0.05216222,132.66,132.6,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744600166800,0.05216222,132.66,132.65,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1744600167494,0.05216222,132.66,132.62,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1744600167698,0.05216222,132.66,132.6,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744600168094,0.05216222,132.66,132.63,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1744600168300,0.05216222,132.66,132.6,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744600168700,0.05216222,132.66,132.65,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1744600169101,6.222e-05,132.66,132.65,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1744600169602,4.0051,132.74,132.71,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1744600169798,631.74,132.75,132.66,22.37130988]
["bitfinex-derivatives","SOLF0:USTF0",1744600170096,35.18,132.75,132.66,22.37130988]
["bitfinex-derivatives","SOLF0:USTF0",1744600170302,35.18,132.78,132.69,22.37130988]
["bitfinex-derivatives","SOLF0:USTF0",1744600170503,35.18,132.78,132.69,57.55130988]
["bitfinex-derivatives","SOLF0:USTF0",1744600170903,0.0490943,132.75,132.72,0.05216222]
["bitfinex-derivatives","SOLF0:USTF0",1744600171401,0.0490943,132.75,132.74,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1744600173305,0.0490943,132.75,132.72,0.05216222]
["bitfinex-derivatives","SOLF0:USTF0",1744600173606,0.0490943,132.75,132.66,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744600173795,3.9741,132.76,132.66,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744600174000,6.0288,132.75,132.66,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744600174200,6.0288,132.75,132.69,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1744600174804,0.05491728,132.73,132.69,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1744600175504,0.05491728,132.73,132.7,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1744600176805,0.05491728,132.73,132.66,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744600177005,35.16,132.72,132.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744600177308,35.16,132.72,132.62,26.26660988]
["bitfinex-derivatives","SOLF0:USTF0",1744600177504,0.05237976,132.68,132.62,26.26660988]
["bitfinex-derivatives","SOLF0:USTF0",1744600178106,0.05237976,132.68,132.67,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1744600179298,0.05237976,132.68,132.66,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1744600179905,0.05237976,132.68,132.64,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744600180508,0.05237976,132.68,132.67,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1744600182009,35.16,132.72,132.65,22.37130988]
["bitfinex-derivatives","SOLF0:USTF0",1744600182208,41.209,132.75,132.65,22.37130988]
["bitfinex-derivatives","SOLF0:USTF0",1744600182508,35.18,132.75,132.65,22.37130988]
["bitfinex-derivatives","SOLF0:USTF0",1744600183107,35.18,132.75,132.71,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1744600183403,0.05486805,132.71,132.65,22.37130988]
["bitfinex-derivatives","SOLF0:USTF0",1744600183608,0.04824305,132.73,132.72,0.05237976]
["bitfinex-derivatives","SOLF0:USTF0",1744600183809,35.18,132.75,132.65,22.37130988]
["bitfinex-derivatives","SOLF0:USTF0",1744600184107,6.0282,132.76,132.71,0.04867133]
["bitfinex-derivatives","SOLF0:USTF0",1744600184311,74.01172074,132.78,132.71,0.04867133]
["bitfinex-derivatives","SOLF0:USTF0",1744600184312,109.19172074,132.78,132.71,0.04867133]
["bitfinex-derivatives","SOLF0:USTF0",1744600184512,0.04866456,132.75,132.71,0.04867133]
["bitfinex-derivatives","SOLF0:USTF0",1744600184811,0.04866456,132.75,132.74,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1744600185707,0.04866456,132.75,132.73,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1744600186510,0.04866456,132.75,132.74,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1744600186712,0.04866456,132.75,132.71,0.04867133]
["bitfinex-derivatives","SOLF0:USTF0",1744600187511,0.04866456,132.75,132.72,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1744600188004,35.16,132.74,132.59,596.8]
["bitfinex-derivatives","SOLF0:USTF0",1744600188212,39.3327,132.74,132.63,26.22010988]
["bitfinex-derivatives","SOLF0:USTF0",1744600188410,3.8652,132.73,132.63,26.22010988]
["bitfinex-derivatives","SOLF0:USTF0",1744600188611,3.8652,132.73,132.69,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1744600189213,0.05500232,132.72,132.69,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1744600189714,0.05500232,132.72,132.7,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1744600189907,3.8652,132.73,132.7,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1744600190108,0.04968854,132.72,132.7,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1744600190309,0.04968854,132.72,132.64,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744600190509,35.16,132.75,132.64,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744600190702,0.05628085,132.69,132.64,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744600190909,41.1882,132.76,132.71,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1744600191411,0.04869089,132.75,132.64,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744600191613,41.1882,132.76,132.64,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744600191815,0.05315686,132.71,132.64,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744600193221,0.05315686,132.71,132.7,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1744600198531,0.05315686,132.71,132.61,74.0694]
["bitfinex-derivatives","SOLF0:USTF0",1744600198734,35.16,132.72,132.62,13.78247028]
["bitfinex-derivatives","SOLF0:USTF0",1744600198933,0.05248176,132.67,132.62,13.78247028]
["bitfinex-derivatives","SOLF0:USTF0",1744600199133,0.05248176,132.67,132.66,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744600199334,35.16,132.74,132.64,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744600199532,35.16,132.74,132.72,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1744600199733,35.16,132.74,132.65,13.78247028]
["bitfinex-derivatives","SOLF0:USTF0",1744600200135,35.16,132.78,132.65,13.78247028]
["bitfinex-derivatives","SOLF0:USTF0",1744600200435,0.05574772,132.73,132.7,0.05619019]
["bitfinex-derivatives","SOLF0:USTF0",1744600200636,0.05574772,132.73,132.72,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1744600200831,12.4368,132.79,132.7,35.2160803]
["bitfinex-derivatives","SOLF0:USTF0",1744600201031,8.1947,132.79,132.7,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744600201235,8.1947,132.79,132.76,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1744600202039,8.1947,132.79,132.67,596.88]
["bitfinex-derivatives","SOLF0:USTF0",1744600202040,13.78247028,132.77,132.65,13.78247028]
["bitfinex-derivatives","SOLF0:USTF0",1744600202234,39.4021,132.76,132.64,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744600202539,39.4021,132.76,132.68,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1744600203035,6.0303,132.72,132.67,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744600203238,35.16,132.72,132.71,0.05134269]
["bitfinex-derivatives","SOLF0:USTF0",1744600203439,35.16,132.72,132.64,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744600204035,0.0561867,132.69,132.68,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1744600205539,8.67e-05,132.69,132.68,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1744600206734,8.1947,132.79,132.68,48.94247028]
["bitfinex-derivatives","SOLF0:USTF0",1744600206928,43.3547,132.79,132.68,56.99407028]
["bitfinex-derivatives","SOLF0:USTF0",1744600207330,35.16,132.79,132.77,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1744600207940,35.20992105,132.79,132.77,6.08233139]
["bitfinex-derivatives","SOLF0:USTF0",1744600208141,0.04992105,132.79,132.77,0.05493139]
["bitfinex-derivatives","SOLF0:USTF0",1744600208741,0.04992105,132.79,132.78,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1744600209541,35.12,132.88,132.77,48.95740167]
["bitfinex-derivatives","SOLF0:USTF0",1744600209741,9.8955,132.86,132.77,48.90247028]
["bitfinex-derivatives","SOLF0:USTF0",1744600209941,9.8955,132.86,132.81,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1744600210242,3.8718,132.86,132.77,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744600210439,3.8718,132.86,132.78,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1744600210630,0.04971171,132.83,132.8,0.05020933]
["bitfinex-derivatives","SOLF0:USTF0",1744600210830,35.16971171,132.83,132.8,0.05020933]
["bitfinex-derivatives","SOLF0:USTF0",1744600211041,41.19471171,132.83,132.8,0.05020933]
["bitfinex-derivatives","SOLF0:USTF0",1744600211441,6.0255,132.82,132.8,0.05020933]
["bitfinex-derivatives","SOLF0:USTF0",1744600211640,6.0255,132.82,132.74,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744600211641,35.16971171,132.83,132.74,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744600211831,3.9477,132.81,132.72,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1744600212031,6.0271,132.79,132.74,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1744600212234,35.12,132.79,132.72,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1744600212534,35.12,132.79,132.75,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1744600212841,0.04992798,132.78,132.76,0.05397517]
["bitfinex-derivatives","SOLF0:USTF0",1744600215143,0.04992798,132.78,132.68,12.0084]
["bitfinex-derivatives","SOLF0:USTF0",1744600215331,373.78247028,132.78,132.65,13.78247028]
["bitfinex-derivatives","SOLF0:USTF0",1744600215537,13.78247028,132.72,132.59,12.1267]
["bitfinex-derivatives","SOLF0:USTF0",1744600215737,6.0321,132.68,132.63,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1744600216236,43.2964,132.71,132.59,12.1267]
["bitfinex-derivatives","SOLF0:USTF0",1744600216433,0.04792086,132.67,132.64,0.04799843]
["bitfinex-derivatives","SOLF0:USTF0",1744600216932,0.04792086,132.67,132.66,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1744600218944,360.0,132.76,132.69,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744600219140,3.9114,132.8,132.7,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744600219636,6.0275,132.78,132.72,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1744600220047,6.0275,132.78,132.7,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744600220250,0.05747689,132.76,132.74,0.05069798]
["bitfinex-derivatives","SOLF0:USTF0",1744600220444,0.05747689,132.76,132.67,39.1279]
["bitfinex-derivatives","SOLF0:USTF0",1744600220644,35.12,132.78,132.74,0.05246101]
["bitfinex-derivatives","SOLF0:USTF0",1744600220943,0.0556154,132.73,132.67,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1744600221249,0.04964969,132.71,132.7,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1744600221449,35.12,132.78,132.67,39.1279]
["bitfinex-derivatives","SOLF0:USTF0",1744600221649,0.04825128,132.72,132.69,0.05110393]
["bitfinex-derivatives","SOLF0:USTF0",1744600221849,35.12,132.78,132.73,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1744600222249,0.05125202,132.77,132.73,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1744600222448,0.05125202,132.77,132.74,0.04974327]
["bitfinex-derivatives","SOLF0:USTF0",1744600222649,41.1475,132.78,132.67,123.53456641]
["bitfinex-derivatives","SOLF0:USTF0",1744600222845,0.04853538,132.77,132.74,0.05702336]
["bitfinex-derivatives","SOLF0:USTF0",1744600223045,35.12,132.78,132.67,123.53456641]
["bitfinex-derivatives","SOLF0:USTF0",1744600223046,35.12,132.78,132.73,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1744600223249,363.9114,132.8,132.74,0.05656178]
["bitfinex-derivatives","SOLF0:USTF0",1744600223250,0.05633775,132.77,132.74,0.05656178]
["bitfinex-derivatives","SOLF0:USTF0",1744600223453,3.9114,132.8,132.74,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744600223744,3.8791,132.81,132.74,35.17436508]
["bitfinex-derivatives","SOLF0:USTF0",1744600223949,0.0502293,132.78,132.74,39.25676508]
["bitfinex-derivatives","SOLF0:USTF0",1744600224150,39.0737,132.85,132.76,22.40666641]
["bitfinex-derivatives","SOLF0:USTF0",1744600224339,35.12,132.85,132.76,22.40666641]
["bitfinex-derivatives","SOLF0:USTF0",1744600224540,70.09662074,132.86,132.79,22.40666641]
["bitfinex-derivatives","SOLF0:USTF0",1744600224740,70.09662074,132.86,132.8,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744600224941,70.09662074,132.86,132.81,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1744600225447,3.9537,132.89,132.82,22.46329296]
["bitfinex-derivatives","SOLF0:USTF0",1744600225647,0.05040986,132.85,132.82,22.46329296]
["bitfinex-derivatives","SOLF0:USTF0",1744600226251,0.05040986,132.85,132.84,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1744600227249,0.05040986,132.85,132.84,41.1445]
["bitfinex-derivatives","SOLF0:USTF0",1744600230050,101.87520741,133.03,132.84,968.04]
["bitfinex-derivatives","SOLF0:USTF0",1744600230348,8.1358,133.0,132.89,22.40666641]
["bitfinex-derivatives","SOLF0:USTF0",1744600230549,8.1358,133.0,132.9,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744600230550,14.1534,133.0,132.9,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744600230854,8.1358,133.0,132.89,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744600231054,6.0187,132.97,132.89,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744600231256,0.05297351,132.96,132.93,0.051799]
["bitfinex-derivatives","SOLF0:USTF0",1744600232656,0.05297351,132.96,132.93,6.072199]
["bitfinex-derivatives","SOLF0:USTF0",1744600232857,0.05297351,132.96,132.93,0.051799]
["bitfinex-derivatives","SOLF0:USTF0",1744600233358,0.05297351,132.96,132.93,6.071899]
["bitfinex-derivatives","SOLF0:USTF0",1744600233555,0.05297351,132.96,132.93,0.051799]
["bitfinex-derivatives","SOLF0:USTF0",1744600234155,0.05297351,132.96,132.95,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744600234661,0.05297351,132.96,132.93,0.051799]
["bitfinex-derivatives","SOLF0:USTF0",1744600235957,35.13297351,132.96,132.85,13.70385728]
["bitfinex-derivatives","SOLF0:USTF0",1744600236156,3.9739,132.95,132.85,36.58545728]
["bitfinex-derivatives","SOLF0:USTF0",1744600236353,26.38056641,132.95,132.89,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1744600237060,0.0550604,132.93,132.91,0.04867717]
["bitfinex-derivatives","SOLF0:USTF0",1744600237261,0.0550604,132.93,132.89,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1744600237458,4.2496604,132.93,132.91,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1744600237654,4.1946,132.93,132.91,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1744600238458,4.24351087,132.93,132.91,6.07371758]
["bitfinex-derivatives","SOLF0:USTF0",1744600238657,4.24351087,132.93,132.92,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1744600239460,0.04891087,132.93,132.92,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1744600239961,360.0,132.97,132.96,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1744600240159,4.1946,133.02,132.92,22.40666641]
["bitfinex-derivatives","SOLF0:USTF0",1744600240353,4.1946,133.02,132.9,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1744600240560,360.0,133.01,132.9,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1744600240861,35.04,133.0,132.91,22.40666641]
["bitfinex-derivatives","SOLF0:USTF0",1744600241061,35.04,133.0,132.98,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1744600241462,35.09288793,133.0,132.98,0.0495948]
["bitfinex-derivatives","SOLF0:USTF0",1744600244167,35.09288793,133.0,132.98,6.0676948]
["bitfinex-derivatives","SOLF0:USTF0",1744600244369,35.09288793,133.0,132.98,0.0495948]
["bitfinex-derivatives","SOLF0:USTF0",1744600245574,41.11018793,133.0,132.98,0.0495948]
["bitfinex-derivatives","SOLF0:USTF0",1744600246372,35.09288793,133.0,132.9,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1744600246669,6.0207,132.93,132.86,61.39416641]
["bitfinex-derivatives","SOLF0:USTF0",1744600246863,35.02,132.93,132.83,57.42666641]
["bitfinex-derivatives","SOLF0:USTF0",1744600247065,35.02,132.93,132.86,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1744600247266,6.0212,132.92,132.86,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1744600247474,0.05700753,132.91,132.88,0.05495814]
["bitfinex-derivatives","SOLF0:USTF0",1744600247668,0.05700753,132.91,132.89,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1744600248172,0.05700753,132.91,132.89,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1744600248370,0.05700753,132.91,132.88,0.05495814]
["bitfinex-derivatives","SOLF0:USTF0",1744600251475,6.0221,132.9,132.88,0.05495814]
["bitfinex-derivatives","SOLF0:USTF0",1744600251676,0.05700753,132.91,132.88,0.05495814]
["bitfinex-derivatives","SOLF0:USTF0",1744600252772,6.0223,132.89,132.88,0.05495814]
["bitfinex-derivatives","SOLF0:USTF0",1744600254974,6.0236,132.86,132.83,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1744600255274,35.02,132.88,132.82,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1744600255476,22.40666641,132.85,132.67,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744600255682,35.02,132.84,132.7,26.39676641]
["bitfinex-derivatives","SOLF0:USTF0",1744600255876,6.028,132.77,132.72,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1744600256078,0.04915357,132.78,132.76,0.05218246]
["bitfinex-derivatives","SOLF0:USTF0",1744600256376,35.02,132.78,132.7,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1744600256584,35.07149906,132.78,132.65,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1744600256779,368.0261,132.77,132.65,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1744600256978,382.40666641,132.76,132.62,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1744600257279,22.40666641,132.73,132.62,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1744600257474,6.0308,132.71,132.65,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1744600257679,6.0308,132.71,132.62,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1744600257873,0.05184194,132.69,132.62,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1744600258378,0.05184194,132.69,132.65,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744600258779,0.05184194,132.69,132.62,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1744600259381,0.05184194,132.69,132.63,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744600259980,0.05184194,132.69,132.61,26.47316641]
["bitfinex-derivatives","SOLF0:USTF0",1744600260170,0.05184194,132.69,132.61,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1744600260371,6.0332,132.65,132.61,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1744600260574,0.0509409,132.66,132.59,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1744600260979,35.04,132.68,132.59,9.9368]
["bitfinex-derivatives","SOLF0:USTF0",1744600261177,0.05186093,132.64,132.59,9.9368]
["bitfinex-derivatives","SOLF0:USTF0",1744600261375,0.05186093,132.64,132.59,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1744600262080,35.04,132.75,132.61,22.40666641]
["bitfinex-derivatives","SOLF0:USTF0",1744600262379,382.40666641,132.76,132.65,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1744600262380,6.0308,132.71,132.65,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1744600262579,35.04,132.74,132.64,22.40666641]
["bitfinex-derivatives","SOLF0:USTF0",1744600262781,35.04,132.74,132.66,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744600263078,35.04,132.74,132.63,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744600263375,0.047742,132.71,132.69,0.04963473]
["bitfinex-derivatives","SOLF0:USTF0",1744600263578,6.078242,132.71,132.65,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1744600263972,35.04,132.74,132.69,0.05296812]
["bitfinex-derivatives","SOLF0:USTF0",1744600264169,6.0312,132.7,132.64,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1744600264378,41.0912,132.7,132.64,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1744600264578,41.0912,132.7,132.66,0.05114972]
["bitfinex-derivatives","SOLF0:USTF0",1744600264771,0.0522623,132.68,132.66,0.05114972]
["bitfinex-derivatives","SOLF0:USTF0",1744600266283,35.06,132.73,132.66,0.05114972]
["bitfinex-derivatives","SOLF0:USTF0",1744600266580,6.0287,132.75,132.66,0.05114972]
["bitfinex-derivatives","SOLF0:USTF0",1744600266779,6.0287,132.75,132.65,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744600267281,0.04967097,132.71,132.69,0.0545803]
["bitfinex-derivatives","SOLF0:USTF0",1744600267476,42.8315,132.76,132.69,0.0545803]
["bitfinex-derivatives","SOLF0:USTF0",1744600267778,0.04835673,132.71,132.69,0.0545803]
["bitfinex-derivatives","SOLF0:USTF0",1744600267981,35.06,132.76,132.73,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1744600268380,35.11077872,132.76,132.73,6.07889153]
["bitfinex-derivatives","SOLF0:USTF0",1744600268881,0.05077872,132.76,132.73,6.07889153]
["bitfinex-derivatives","SOLF0:USTF0",1744600269077,0.05077872,132.76,132.74,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1744600269375,0.05077872,132.76,132.73,0.04939153]
["bitfinex-derivatives","SOLF0:USTF0",1744600269576,0.05077872,132.76,132.75,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1744600269780,35.02,132.84,132.73,57.47605794]
["bitfinex-derivatives","SOLF0:USTF0",1744600269977,41.0448,132.84,132.73,57.47605794]
["bitfinex-derivatives","SOLF0:USTF0",1744600270178,41.0448,132.84,132.79,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1744600270384,35.02,132.84,132.74,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1744600270578,6.025,132.83,132.74,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1744600270778,35.02,132.84,132.74,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1744600271078,0.047853,132.8,132.78,0.05156563]
["bitfinex-derivatives","SOLF0:USTF0",1744600272783,35.02,132.84,132.78,0.05156563]
["bitfinex-derivatives","SOLF0:USTF0",1744600273882,0.04976478,132.82,132.79,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744600274084,0.04976478,132.82,132.78,0.05156563]
["bitfinex-derivatives","SOLF0:USTF0",1744600274484,0.04976478,132.82,132.81,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1744600276082,0.04976478,132.82,132.8,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1744600276284,0.04976478,132.82,132.78,0.05156563]
["bitfinex-derivatives","SOLF0:USTF0",1744600276683,0.04976478,132.82,132.69,26.38176641]
["bitfinex-derivatives","SOLF0:USTF0",1744600276684,35.04976478,132.82,132.69,26.38176641]
["bitfinex-derivatives","SOLF0:USTF0",1744600276984,6.028,132.77,132.72,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1744600277878,35.0,132.78,132.69,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1744600278085,0.05055517,132.76,132.73,0.04861683]
["bitfinex-derivatives","SOLF0:USTF0",1744600278379,7.8914,132.77,132.73,0.04861683]
["bitfinex-derivatives","SOLF0:USTF0",1744600278585,0.04843104,132.76,132.74,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1744600278884,0.04843104,132.76,132.73,0.04861683]
["bitfinex-derivatives","SOLF0:USTF0",1744600279086,0.04843104,132.76,132.73,6.07791683]
["bitfinex-derivatives","SOLF0:USTF0",1744600279585,0.04843104,132.76,132.73,0.04861683]
["bitfinex-derivatives","SOLF0:USTF0",1744600281487,0.04843104,132.76,132.73,6.07781683]
["bitfinex-derivatives","SOLF0:USTF0",1744600281787,0.04843104,132.76,132.73,0.04861683]
["bitfinex-derivatives","SOLF0:USTF0",1744600282277,0.04843104,132.76,132.73,6.07801683]
["bitfinex-derivatives","SOLF0:USTF0",1744600282477,0.04843104,132.76,132.73,0.04861683]
["bitfinex-derivatives","SOLF0:USTF0",1744600282781,35.0,132.82,132.73,57.45528324]
["bitfinex-derivatives","SOLF0:USTF0",1744600282986,38.8666,132.85,132.74,12.0539]
["bitfinex-derivatives","SOLF0:USTF0",1744600283281,44.8909,132.85,132.8,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1744600283479,38.8666,132.85,132.74,12.0539]
["bitfinex-derivatives","SOLF0:USTF0",1744600283986,0.05689115,132.81,132.8,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1744600284182,38.8666,132.85,132.8,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1744600284383,6.0249,132.84,132.79,0.05715158]
["bitfinex-derivatives","SOLF0:USTF0",1744600284686,0.05496646,132.82,132.79,0.05715158]
["bitfinex-derivatives","SOLF0:USTF0",1744600285991,0.05496646,132.82,132.8,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1744600286790,0.05496646,132.82,132.79,6.08385158]
["bitfinex-derivatives","SOLF0:USTF0",1744600286991,0.05496646,132.82,132.79,0.05715158]
["bitfinex-derivatives","SOLF0:USTF0",1744600287492,0.05496646,132.82,132.79,6.08385158]
["bitfinex-derivatives","SOLF0:USTF0",1744600287689,0.05496646,132.82,132.79,0.05715158]
["bitfinex-derivatives","SOLF0:USTF0",1744600287985,0.05496646,132.82,132.79,6.08395158]
["bitfinex-derivatives","SOLF0:USTF0",1744600288692,0.05496646,132.82,132.79,0.05715158]
["bitfinex-derivatives","SOLF0:USTF0",1744600289189,6.08046646,132.82,132.79,0.05715158]
["bitfinex-derivatives","SOLF0:USTF0",1744600289392,0.05496646,132.82,132.74,39.2433]
["bitfinex-derivatives","SOLF0:USTF0",1744600289594,35.0,132.81,132.72,13.7619841]
["bitfinex-derivatives","SOLF0:USTF0",1744600289790,35.0,132.8,132.71,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744600289999,35.0,132.79,132.71,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744600290192,6.0276,132.78,132.73,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744600290391,35.0,132.79,132.73,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744600290593,0.05423376,132.77,132.74,0.05229772]
["bitfinex-derivatives","SOLF0:USTF0",1744600291296,0.05423376,132.77,132.59,598.08840938]
["bitfinex-derivatives","SOLF0:USTF0",1744600291499,35.0,132.79,132.65,13.7619841]
["bitfinex-derivatives","SOLF0:USTF0",1744600291995,35.0,132.79,132.7,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1744600292493,6.0293,132.74,132.73,0.05110983]
["bitfinex-derivatives","SOLF0:USTF0",1744600292796,35.0,132.74,132.69,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1744600293092,6.0296,132.73,132.69,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1744600293292,35.0,132.74,132.69,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1744600293491,35.0,132.74,132.71,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1744600293791,35.05448972,132.74,132.71,0.04016842]
["bitfinex-derivatives","SOLF0:USTF0",1744600295196,35.05448972,132.74,132.71,6.07036842]
["bitfinex-derivatives","SOLF0:USTF0",1744600296698,35.05448972,132.74,132.72,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1744600297300,35.05448972,132.74,132.71,6.07036842]
["bitfinex-derivatives","SOLF0:USTF0",1744600297901,35.05448972,132.74,132.71,0.04016842]
["bitfinex-derivatives","SOLF0:USTF0",1744600298199,41.08358972,132.74,132.71,0.04016842]
["bitfinex-derivatives","SOLF0:USTF0",1744600298399,35.05448972,132.74,132.71,0.04016842]
["bitfinex-derivatives","SOLF0:USTF0",1744600299104,0.05448972,132.74,132.71,0.04016842]
["bitfinex-derivatives","SOLF0:USTF0",1744600299398,0.05448972,132.74,132.72,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1744600299898,0.05448972,132.74,132.73,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1744600302703,0.05448972,132.74,132.72,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1744600302895,0.05448972,132.74,132.71,0.04016842]
["bitfinex-derivatives","SOLF0:USTF0",1744600303704,34.96,132.73,132.63,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1744600303897,3.9179,132.72,132.61,57.35776099]
["bitfinex-derivatives","SOLF0:USTF0",1744600304998,0.052243,132.68,132.61,57.35776099]
["bitfinex-derivatives","SOLF0:USTF0",1744600305402,0.052243,132.68,132.67,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1744600306100,34.96,132.73,132.65,47.5808]
["bitfinex-derivatives","SOLF0:USTF0",1744600307102,0.05718727,132.7,132.69,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744600308200,3.8463,132.76,132.68,0.04839001]
["bitfinex-derivatives","SOLF0:USTF0",1744600308406,631.64,132.78,132.7,22.39776099]
["bitfinex-derivatives","SOLF0:USTF0",1744600308902,631.64,132.78,132.75,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1744600309404,631.69229687,132.78,132.75,0.05399083]
["bitfinex-derivatives","SOLF0:USTF0",1744600310004,631.69229687,132.78,132.76,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1744600310504,631.69229687,132.78,132.75,6.08239083]
["bitfinex-derivatives","SOLF0:USTF0",1744600312305,637.71989687,132.78,132.75,0.05399083]
["bitfinex-derivatives","SOLF0:USTF0",1744600312605,631.69229687,132.78,132.75,0.05399083]
["bitfinex-derivatives","SOLF0:USTF0",1744600314911,631.69229687,132.78,132.72,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1744600315103,4.014,132.77,132.72,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1744600315303,4.014,132.77,132.67,13.77784093]
["bitfinex-derivatives","SOLF0:USTF0",1744600315804,4.014,132.77,132.74,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1744600316007,637.6675,132.78,132.74,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1744600316207,0.05071199,132.77,132.74,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1744600316408,0.05071199,132.77,132.75,6.08116495]
["bitfinex-derivatives","SOLF0:USTF0",1744600316709,0.05071199,132.77,132.75,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1744600316910,0.05071199,132.77,132.75,6.08383944]
["bitfinex-derivatives","SOLF0:USTF0",1744600318110,0.05071199,132.77,132.75,0.05543944]
["bitfinex-derivatives","SOLF0:USTF0",1744600319213,6.07861199,132.77,132.75,0.05543944]
["bitfinex-derivatives","SOLF0:USTF0",1744600319415,0.05071199,132.77,132.75,0.05543944]
["bitfinex-derivatives","SOLF0:USTF0",1744600320514,6.07851199,132.77,132.75,0.05543944]
["bitfinex-derivatives","SOLF0:USTF0",1744600321012,7.59071199,132.77,132.58,12.0719]
["bitfinex-derivatives","SOLF0:USTF0",1744600321219,13.77784093,132.75,132.62,13.77784093]
["bitfinex-derivatives","SOLF0:USTF0",1744600321412,39.1412,132.74,132.62,13.77784093]
["bitfinex-derivatives","SOLF0:USTF0",1744600321610,39.1412,132.74,132.65,13.77784093]
["bitfinex-derivatives","SOLF0:USTF0",1744600321812,39.1412,132.74,132.65,48.73784093]
["bitfinex-derivatives","SOLF0:USTF0",1744600322014,39.1412,132.74,132.66,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1744600322215,0.05537239,132.71,132.7,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1744600324514,6.0277,132.77,132.69,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744600324711,631.64,132.78,132.69,38.8395]
["bitfinex-derivatives","SOLF0:USTF0",1744600324919,637.6675,132.78,132.69,38.8395]
["bitfinex-derivatives","SOLF0:USTF0",1744600325320,631.64,132.78,132.69,38.8395]
["bitfinex-derivatives","SOLF0:USTF0",1744600325517,0.05473468,132.75,132.72,0.05537239]
["bitfinex-derivatives","SOLF0:USTF0",1744600326021,0.05473468,132.75,132.73,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1744600326723,0.05473468,132.75,132.74,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1744600327421,0.05473468,132.75,132.73,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1744600327718,0.05473468,132.75,132.72,0.05537239]
["bitfinex-derivatives","SOLF0:USTF0",1744600328621,0.05473468,132.75,132.73,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1744600328817,0.05473468,132.75,132.72,0.05537239]
["bitfinex-derivatives","SOLF0:USTF0",1744600329522,0.05473468,132.75,132.74,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1744600335328,0.05473468,132.75,132.72,0.05537239]
["bitfinex-derivatives","SOLF0:USTF0",1744600335727,6.0295,132.73,132.72,0.05537239]
["bitfinex-derivatives","SOLF0:USTF0",1744600335926,360.0,132.73,132.59,15.28625031]
["bitfinex-derivatives","SOLF0:USTF0",1744600336133,34.9,132.74,132.59,1.50840938]
["bitfinex-derivatives","SOLF0:USTF0",1744600336134,13.77784093,132.71,132.59,1.50840938]
["bitfinex-derivatives","SOLF0:USTF0",1744600336429,6.0331,132.66,132.63,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744600336630,40.9331,132.66,132.63,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744600337025,40.98473434,132.66,132.63,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744600337632,40.98473434,132.66,132.62,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1744600337833,40.98473434,132.66,132.59,1.50840938]
["bitfinex-derivatives","SOLF0:USTF0",1744600338036,0.05163434,132.66,132.65,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1744600338338,0.05163434,132.66,132.6,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744600338835,0.05163434,132.66,132.64,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1744600339637,0.05163434,132.66,132.6,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744600340137,0.05163434,132.66,132.63,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1744600340737,0.05163434,132.66,132.65,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1744600341037,0.05163434,132.66,132.6,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744600341727,0.05163434,132.66,132.59,15.28625031]
["bitfinex-derivatives","SOLF0:USTF0",1744600341932,0.05163434,132.66,132.59,1.50840938]
["bitfinex-derivatives","SOLF0:USTF0",1744600342337,0.05163434,132.66,132.63,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744600345342,0.05163434,132.66,132.59,1.50840938]
["bitfinex-derivatives","SOLF0:USTF0",1744600345541,0.05163434,132.66,132.58,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1744600345542,34.92,132.65,132.58,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1744600346037,0.05663604,132.63,132.58,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1744600347042,0.05663604,132.63,132.59,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1744600347441,0.05663604,132.63,132.58,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1744600348142,0.05663604,132.63,132.61,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1744600348646,0.05663604,132.63,132.58,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1744600348944,0.05663604,132.63,132.6,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1744600349143,0.05663604,132.63,132.58,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1744600349444,0.05663604,132.63,132.61,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1744600349641,0.05663604,132.63,132.58,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1744600350042,0.05663604,132.63,132.62,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1744600350744,0.05663604,132.63,132.58,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1744600351549,0.05663604,132.63,132.57,42.9834]
["bitfinex-derivatives","SOLF0:USTF0",1744600352148,0.05663604,132.63,132.6,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1744600352351,0.05663604,132.63,132.57,42.9834]
["bitfinex-derivatives","SOLF0:USTF0",1744600352852,0.05663604,132.63,132.61,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1744600353752,0.05663604,132.63,132.62,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1744600354456,0.05663604,132.63,132.57,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1744600354652,0.05663604,132.63,132.54,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744600354852,34.92,132.64,132.54,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744600355055,0.05193821,132.6,132.46,36.23271218]
["bitfinex-derivatives","SOLF0:USTF0",1744600355256,8.6448518,132.53,132.43,20.5948518]
["bitfinex-derivatives","SOLF0:USTF0",1744600355451,8.6448518,132.53,132.43,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1744600355755,14.6835518,132.53,132.43,20.5948518]
["bitfinex-derivatives","SOLF0:USTF0",1744600355949,34.97188401,132.54,132.43,55.5148518]
["bitfinex-derivatives","SOLF0:USTF0",1744600355950,34.92,132.54,132.43,55.5148518]
["bitfinex-derivatives","SOLF0:USTF0",1744600356150,0.04807072,132.49,132.43,55.5148518]
["bitfinex-derivatives","SOLF0:USTF0",1744600356453,0.04807072,132.49,132.43,25.40599083]
["bitfinex-derivatives","SOLF0:USTF0",1744600356653,0.04807072,132.49,132.45,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1744600356854,0.04807072,132.49,132.43,25.40599083]
["bitfinex-derivatives","SOLF0:USTF0",1744600357655,13.83900942,132.48,132.43,19.02379083]
["bitfinex-derivatives","SOLF0:USTF0",1744600357849,360.0,132.47,132.43,19.02379083]
["bitfinex-derivatives","SOLF0:USTF0",1744600358251,0.05715508,132.46,132.44,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1744600358449,0.05715508,132.46,132.43,19.02379083]
["bitfinex-derivatives","SOLF0:USTF0",1744600358757,0.05715508,132.46,132.43,25.06669083]
["bitfinex-derivatives","SOLF0:USTF0",1744600358952,0.05715508,132.46,132.43,19.02379083]
["bitfinex-derivatives","SOLF0:USTF0",1744600360459,0.05715508,132.46,132.42,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1744600360852,0.05715508,132.46,132.39,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744600361055,0.05715508,132.46,132.41,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1744600361361,0.05715508,132.46,132.39,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744600362857,6.09905508,132.46,132.41,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1744600363362,0.05715508,132.46,132.42,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1744600363657,0.05715508,132.46,132.39,48.71900942]
["bitfinex-derivatives","SOLF0:USTF0",1744600363857,6.0396,132.51,132.42,13.83900942]
["bitfinex-derivatives","SOLF0:USTF0",1744600364051,34.88,132.53,132.43,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744600364258,34.88,132.56,132.45,13.83900942]
["bitfinex-derivatives","SOLF0:USTF0",1744600364458,394.88,132.56,132.46,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1744600364660,394.88,132.56,132.45,13.83900942]
["bitfinex-derivatives","SOLF0:USTF0",1744600364859,366.0374,132.56,132.46,8.0948]
["bitfinex-derivatives","SOLF0:USTF0",1744600365155,0.05539805,132.52,132.49,0.04757102]
["bitfinex-derivatives","SOLF0:USTF0",1744600365555,0.05539805,132.52,132.5,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1744600365764,0.05539805,132.52,132.49,0.04757102]
["bitfinex-derivatives","SOLF0:USTF0",1744600365956,34.9,132.59,132.52,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1744600366153,34.9,132.59,132.49,0.04757102]
["bitfinex-derivatives","SOLF0:USTF0",1744600366354,6.0373,132.56,132.48,13.83900942]
["bitfinex-derivatives","SOLF0:USTF0",1744600366660,394.9,132.59,132.51,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1744600367262,0.05254926,132.56,132.54,0.04798074]
["bitfinex-derivatives","SOLF0:USTF0",1744600367662,6.09004926,132.56,132.54,0.04798074]
["bitfinex-derivatives","SOLF0:USTF0",1744600367856,0.05254926,132.56,132.54,0.04798074]
["bitfinex-derivatives","SOLF0:USTF0",1744600368361,0.05254926,132.56,132.54,6.08578074]
["bitfinex-derivatives","SOLF0:USTF0",1744600369354,0.05254926,132.56,132.55,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1744600370261,0.05254926,132.56,132.54,0.04798074]
["bitfinex-derivatives","SOLF0:USTF0",1744600370262,49.155,132.62,132.57,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1744600370563,43.1204,132.62,132.51,48.73900942]
["bitfinex-derivatives","SOLF0:USTF0",1744600371459,0.04865972,132.58,132.55,0.04962228]
["bitfinex-derivatives","SOLF0:USTF0",1744600371864,0.04865972,132.58,132.55,34.92962228]
["bitfinex-derivatives","SOLF0:USTF0",1744600372458,0.04865972,132.58,132.57,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1744600373663,394.88,132.65,132.6,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744600373864,6.0336,132.64,132.55,43.0551]
["bitfinex-derivatives","SOLF0:USTF0",1744600374064,360.0,132.65,132.57,13.83900942]
["bitfinex-derivatives","SOLF0:USTF0",1744600374265,39.0842,132.68,132.62,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1744600374470,6.0325,132.67,132.62,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1744600374665,39.0842,132.68,132.63,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744600374859,0.04981532,132.66,132.63,6.08961902]
["bitfinex-derivatives","SOLF0:USTF0",1744600375661,0.04981532,132.66,132.65,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1744600375859,0.04981532,132.66,132.63,0.05581902]
["bitfinex-derivatives","SOLF0:USTF0",1744600376261,0.04981532,132.66,132.64,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1744600376461,0.04981532,132.66,132.63,0.05581902]
["bitfinex-derivatives","SOLF0:USTF0",1744600376866,0.04981532,132.66,132.65,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1744600377766,0.04981532,132.66,132.63,0.05581902]
["bitfinex-derivatives","SOLF0:USTF0",1744600378664,0.04981532,132.66,132.64,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1744600379162,0.04981532,132.66,132.63,0.05581902]
["bitfinex-derivatives","SOLF0:USTF0",1744600379464,0.04981532,132.66,132.63,6.08971902]
["bitfinex-derivatives","SOLF0:USTF0",1744600380365,0.04981532,132.66,132.63,0.05581902]
["bitfinex-derivatives","SOLF0:USTF0",1744600380863,0.04981532,132.66,132.64,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1744600381157,0.04981532,132.66,132.63,0.05581902]
["bitfinex-derivatives","SOLF0:USTF0",1744600381363,0.04981532,132.66,132.64,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1744600381668,0.04981532,132.66,132.63,0.05581902]
["bitfinex-derivatives","SOLF0:USTF0",1744600382066,6.08291532,132.66,132.63,0.05581902]
["bitfinex-derivatives","SOLF0:USTF0",1744600382259,34.90981532,132.66,132.58,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1744600382462,34.86,132.66,132.58,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744600382663,6.0338,132.64,132.56,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744600382863,3.8826,132.65,132.61,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1744600383268,34.86,132.66,132.61,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1744600383472,0.05621736,132.64,132.62,0.05505777]
["bitfinex-derivatives","SOLF0:USTF0",1744600384065,6.0341,132.63,132.62,0.05505777]
["bitfinex-derivatives","SOLF0:USTF0",1744600384365,0.05621736,132.64,132.62,0.05505777]
["bitfinex-derivatives","SOLF0:USTF0",1744600384766,0.05621736,132.64,132.63,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1744600385468,0.05621736,132.64,132.62,6.08945777]
["bitfinex-derivatives","SOLF0:USTF0",1744600387171,6.08981736,132.64,132.62,0.05505777]
["bitfinex-derivatives","SOLF0:USTF0",1744600387971,0.05621736,132.64,132.62,6.08945777]
["bitfinex-derivatives","SOLF0:USTF0",1744600388171,0.05621736,132.64,132.62,0.05505777]
["bitfinex-derivatives","SOLF0:USTF0",1744600388871,0.05621736,132.64,132.63,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1744600389868,0.05621736,132.64,132.62,6.08945777]
["bitfinex-derivatives","SOLF0:USTF0",1744600390171,0.05621736,132.64,132.62,0.05505777]
["bitfinex-derivatives","SOLF0:USTF0",1744600391273,0.05621736,132.64,132.62,6.08955777]
["bitfinex-derivatives","SOLF0:USTF0",1744600391474,0.05621736,132.64,132.62,0.05505777]
["bitfinex-derivatives","SOLF0:USTF0",1744600391774,6.08981736,132.64,132.62,0.05505777]
["bitfinex-derivatives","SOLF0:USTF0",1744600392274,0.05621736,132.64,132.62,0.05505777]
["bitfinex-derivatives","SOLF0:USTF0",1744600393275,6.0341,132.63,132.62,0.05505777]
["bitfinex-derivatives","SOLF0:USTF0",1744600393474,0.05621736,132.64,132.58,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1744600393674,34.86,132.65,132.57,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744600393870,6.0343,132.63,132.57,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744600394070,6.0343,132.63,132.59,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1744600394471,6.0343,132.63,132.6,0.04963801]
["bitfinex-derivatives","SOLF0:USTF0",1744600394775,0.05399599,132.62,132.6,6.08493801]
["bitfinex-derivatives","SOLF0:USTF0",1744600394972,0.05399599,132.62,132.6,0.04963801]
["bitfinex-derivatives","SOLF0:USTF0",1744600395277,0.05399599,132.62,132.6,6.08493801]
["bitfinex-derivatives","SOLF0:USTF0",1744600395475,0.05399599,132.62,132.6,0.04963801]
["bitfinex-derivatives","SOLF0:USTF0",1744600395975,6.035,132.61,132.6,0.04963801]
["bitfinex-derivatives","SOLF0:USTF0",1744600396169,0.05399599,132.62,132.6,0.04963801]
["bitfinex-derivatives","SOLF0:USTF0",1744600397380,0.05399599,132.62,132.61,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1744600397880,6.0317,132.69,132.6,0.04963801]
["bitfinex-derivatives","SOLF0:USTF0",1744600398080,6.0317,132.69,132.59,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1744600398280,368.1165,132.7,132.59,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1744600398575,6.0323,132.67,132.63,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744600398781,368.1165,132.7,132.59,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1744600398981,0.05264942,132.64,132.62,0.04925116]
["bitfinex-derivatives","SOLF0:USTF0",1744600399182,368.1165,132.7,132.59,42.9093]
["bitfinex-derivatives","SOLF0:USTF0",1744600399483,0.0541423,132.64,132.62,0.05152453]
["bitfinex-derivatives","SOLF0:USTF0",1744600399681,632.52,132.71,132.61,13.83900942]
["bitfinex-derivatives","SOLF0:USTF0",1744600400082,6.0309,132.7,132.66,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1744600400283,632.52,132.71,132.63,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744600400581,632.52,132.71,132.67,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1744600400771,0.05285275,132.68,132.66,0.04886953]
["bitfinex-derivatives","SOLF0:USTF0",1744600401180,0.05285275,132.68,132.67,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1744600404883,0.05285275,132.68,132.66,0.04886953]
["bitfinex-derivatives","SOLF0:USTF0",1744600405383,6.08465275,132.68,132.66,0.04886953]
["bitfinex-derivatives","SOLF0:USTF0",1744600405682,0.05285275,132.68,132.66,0.04886953]
["bitfinex-derivatives","SOLF0:USTF0",1744600406383,34.84,132.67,132.6,38.8527]
["bitfinex-derivatives","SOLF0:USTF0",1744600406584,34.84,132.71,132.61,13.83900942]
["bitfinex-derivatives","SOLF0:USTF0",1744600406777,34.84,132.71,132.66,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1744600407081,34.84,132.71,132.61,13.83900942]
["bitfinex-derivatives","SOLF0:USTF0",1744600407283,34.84,132.71,132.65,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1744600407581,0.04827806,132.69,132.67,0.05654903]
["bitfinex-derivatives","SOLF0:USTF0",1744600407782,6.07957806,132.69,132.67,0.05654903]
["bitfinex-derivatives","SOLF0:USTF0",1744600407979,0.04827806,132.69,132.67,0.05654903]
["bitfinex-derivatives","SOLF0:USTF0",1744600408785,0.04827806,132.69,132.68,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1744600410284,0.04827806,132.69,132.67,6.08864903]
["bitfinex-derivatives","SOLF0:USTF0",1744600410487,0.04827806,132.69,132.67,0.05654903]
["bitfinex-derivatives","SOLF0:USTF0",1744600410982,6.0318,132.68,132.67,0.05654903]
["bitfinex-derivatives","SOLF0:USTF0",1744600411175,0.04827806,132.69,132.6,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1744600411377,34.84,132.68,132.58,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744600411582,367.9626,132.67,132.55,649.89630942]
["bitfinex-derivatives","SOLF0:USTF0",1744600411976,367.9626,132.67,132.6,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1744600412182,367.9626,132.67,132.55,649.89630942]
["bitfinex-derivatives","SOLF0:USTF0",1744600412381,0.05081168,132.65,132.62,0.04942859]
["bitfinex-derivatives","SOLF0:USTF0",1744600412583,34.84,132.64,132.62,0.04942859]
["bitfinex-derivatives","SOLF0:USTF0",1744600412783,40.874,132.64,132.62,0.04942859]
["bitfinex-derivatives","SOLF0:USTF0",1744600413084,34.84,132.64,132.62,0.04942859]
["bitfinex-derivatives","SOLF0:USTF0",1744600413482,6.0341,132.63,132.62,0.04942859]
["bitfinex-derivatives","SOLF0:USTF0",1744600415083,34.84,132.64,132.62,0.04942859]
["bitfinex-derivatives","SOLF0:USTF0",1744600415487,34.84,132.64,132.55,636.0573]
["bitfinex-derivatives","SOLF0:USTF0",1744600415488,48.67900942,132.64,132.55,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744600415689,6.0358,132.6,132.56,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1744600415884,40.8758,132.6,132.56,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1744600416592,0.04892109,132.59,132.57,0.05564396]
["bitfinex-derivatives","SOLF0:USTF0",1744600417996,0.04892109,132.59,132.58,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1744600422102,360.0,132.65,132.61,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1744600422303,6.0336,132.65,132.61,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1744600422602,34.82,132.66,132.61,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1744600422902,34.82,132.66,132.56,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744600423201,0.05295372,132.63,132.6,0.05374912]
["bitfinex-derivatives","SOLF0:USTF0",1744600424304,6.0347,132.62,132.6,0.05374912]
["bitfinex-derivatives","SOLF0:USTF0",1744600426608,6.035,132.61,132.6,0.05374912]
["bitfinex-derivatives","SOLF0:USTF0",1744600426807,6.035,132.61,132.53,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744600426808,38.8088,132.62,132.53,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744600427003,38.8088,132.62,132.55,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1744600427305,3.927,132.61,132.55,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1744600427904,3.927,132.61,132.54,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1744600428205,0.05634008,132.59,132.57,0.05134843]
["bitfinex-derivatives","SOLF0:USTF0",1744600428396,6.0363,132.58,132.57,0.05134843]
["bitfinex-derivatives","SOLF0:USTF0",1744600428801,6.0373,132.56,132.51,8.0191]
["bitfinex-derivatives","SOLF0:USTF0",1744600429304,34.82,132.58,132.51,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1744600429609,6.0381,132.55,132.51,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1744600429909,0.04887008,132.54,132.51,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1744600430103,34.86887008,132.54,132.45,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1744600430305,34.82,132.54,132.46,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1744600430506,0.05465585,132.51,132.48,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1744600431107,0.05465585,132.51,132.45,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1744600431410,0.05465585,132.51,132.46,13.83900942]
["bitfinex-derivatives","SOLF0:USTF0",1744600431603,0.05465585,132.51,132.5,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1744600434713,34.84,132.57,132.54,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1744600435813,34.8898645,132.57,132.54,6.08739175]
["bitfinex-derivatives","SOLF0:USTF0",1744600436012,34.8898645,132.57,132.54,0.04939175]
["bitfinex-derivatives","SOLF0:USTF0",1744600436714,34.8898645,132.57,132.54,6.08739175]
["bitfinex-derivatives","SOLF0:USTF0",1744600437017,34.8898645,132.57,132.54,0.04939175]
["bitfinex-derivatives","SOLF0:USTF0",1744600437215,0.0498645,132.57,132.54,0.04939175]
["bitfinex-derivatives","SOLF0:USTF0",1744600438616,0.0498645,132.57,132.55,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1744600439615,0.0498645,132.57,132.56,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1744600441113,34.84,132.66,132.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1744600441314,34.84,132.66,132.57,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1744600441511,34.84,132.66,132.63,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744600442110,34.84,132.66,132.57,38.8428]
["bitfinex-derivatives","SOLF0:USTF0",1744600442320,34.89631438,132.66,132.63,0.05144944]
["bitfinex-derivatives","SOLF0:USTF0",1744600442617,0.05021049,132.63,132.61,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1744600442821,6.0334,132.65,132.57,38.8428]
["bitfinex-derivatives","SOLF0:USTF0",1744600443011,0.04747331,132.63,132.61,0.0480466]
["bitfinex-derivatives","SOLF0:USTF0",1744600443521,0.04747331,132.63,132.61,6.0828466]
["bitfinex-derivatives","SOLF0:USTF0",1744600444921,0.04747331,132.63,132.62,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1744600446421,0.04747331,132.63,132.61,6.0828466]
["bitfinex-derivatives","SOLF0:USTF0",1744600446722,0.04747331,132.63,132.61,0.0480466]
["bitfinex-derivatives","SOLF0:USTF0",1744600447222,0.04747331,132.63,132.62,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1744600448324,0.04747331,132.63,132.61,0.0480466]
["bitfinex-derivatives","SOLF0:USTF0",1744600448922,0.04747331,132.63,132.61,6.0827466]
["bitfinex-derivatives","SOLF0:USTF0",1744600453532,6.08167331,132.63,132.61,0.0480466]
["bitfinex-derivatives","SOLF0:USTF0",1744600455326,6.0345,132.62,132.61,0.0480466]
["bitfinex-derivatives","SOLF0:USTF0",1744600455724,360.0,132.61,132.46,12.0829]
["bitfinex-derivatives","SOLF0:USTF0",1744600456028,8.62619563,132.56,132.44,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744600456224,34.78,132.55,132.45,8.395]
["bitfinex-derivatives","SOLF0:USTF0",1744600456623,6.0384,132.54,132.45,8.395]
["bitfinex-derivatives","SOLF0:USTF0",1744600456930,0.0572192,132.51,132.48,0.05647375]
["bitfinex-derivatives","SOLF0:USTF0",1744600457130,0.0572192,132.51,132.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1744600462136,0.0572192,132.51,132.49,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1744600463636,0.0572192,132.51,132.5,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1744600464036,0.0572192,132.51,132.48,0.05647375]
["bitfinex-derivatives","SOLF0:USTF0",1744600464341,0.0572192,132.51,132.49,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1744600465040,0.0572192,132.51,132.5,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1744600466440,0.0572192,132.51,132.49,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1744600467144,0.0572192,132.51,132.48,6.09727375]
["bitfinex-derivatives","SOLF0:USTF0",1744600467741,0.0572192,132.51,132.49,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1744600467942,0.0572192,132.51,132.48,0.05647375]
["bitfinex-derivatives","SOLF0:USTF0",1744600468245,0.0572192,132.51,132.48,6.09707375]
["bitfinex-derivatives","SOLF0:USTF0",1744600468546,6.0968192,132.51,132.48,6.09707375]
["bitfinex-derivatives","SOLF0:USTF0",1744600468941,0.0572192,132.51,132.48,0.05647375]
["bitfinex-derivatives","SOLF0:USTF0",1744600469240,34.8572192,132.51,132.41,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744600469438,34.8,132.51,132.41,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744600469640,6.0418,132.46,132.43,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1744600469833,6.0418,132.46,132.41,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744600470040,34.8,132.47,132.39,8.0106]
["bitfinex-derivatives","SOLF0:USTF0",1744600470244,38.8171,132.46,132.39,8.0106]
["bitfinex-derivatives","SOLF0:USTF0",1744600470442,0.04820952,132.44,132.39,8.0106]
["bitfinex-derivatives","SOLF0:USTF0",1744600470943,0.04820952,132.44,132.35,38.9405]
["bitfinex-derivatives","SOLF0:USTF0",1744600471144,0.04820952,132.44,132.36,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1744600471447,0.04906068,132.41,132.36,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1744600471745,0.04906068,132.41,132.35,42.8433]
["bitfinex-derivatives","SOLF0:USTF0",1744600471946,0.04906068,132.41,132.4,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1744600476248,0.04906068,132.41,132.35,46.8763]
["bitfinex-derivatives","SOLF0:USTF0",1744600476442,0.04906068,132.41,132.31,13.8254978]
["bitfinex-derivatives","SOLF0:USTF0",1744600476639,34.82,132.42,132.36,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1744600476846,0.05141473,132.37,132.36,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1744600477144,34.82,132.42,132.31,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1744600477348,0.04830672,132.38,132.31,12.3004]
["bitfinex-derivatives","SOLF0:USTF0",1744600477952,0.04830672,132.38,132.35,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1744600478455,0.04830672,132.38,132.36,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1744600478949,0.04830672,132.38,132.31,26.1258978]
["bitfinex-derivatives","SOLF0:USTF0",1744600479253,0.04830672,132.38,132.33,8.65697438]
["bitfinex-derivatives","SOLF0:USTF0",1744600479452,34.82,132.42,132.35,8.65697438]
["bitfinex-derivatives","SOLF0:USTF0",1744600479659,34.76,132.45,132.35,8.65697438]
["bitfinex-derivatives","SOLF0:USTF0",1744600479848,6.043,132.44,132.4,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1744600480148,34.76,132.45,132.37,8.65697438]
["bitfinex-derivatives","SOLF0:USTF0",1744600480349,40.8025,132.45,132.41,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1744600480548,34.76,132.45,132.38,42.7087]
["bitfinex-derivatives","SOLF0:USTF0",1744600480753,0.04769388,132.44,132.42,0.04830672]
["bitfinex-derivatives","SOLF0:USTF0",1744600482053,0.04769388,132.44,132.42,6.09160672]
["bitfinex-derivatives","SOLF0:USTF0",1744600482356,0.04769388,132.44,132.42,0.04830672]
["bitfinex-derivatives","SOLF0:USTF0",1744600482551,8.2717,132.5,132.42,34.80830672]
["bitfinex-derivatives","SOLF0:USTF0",1744600482749,8.2717,132.5,132.42,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744600482945,4.0097,132.5,132.42,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744600483152,632.96,132.53,132.43,8.65697438]
["bitfinex-derivatives","SOLF0:USTF0",1744600483359,632.96,132.53,132.44,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1744600483559,632.96,132.53,132.45,12.77767438]
["bitfinex-derivatives","SOLF0:USTF0",1744600483764,0.04946654,132.5,132.47,0.05405066]
["bitfinex-derivatives","SOLF0:USTF0",1744600484267,0.04946654,132.5,132.49,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1744600484563,0.04946654,132.5,132.48,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1744600484758,0.04946654,132.5,132.48,9.9259]
["bitfinex-derivatives","SOLF0:USTF0",1744600485764,0.04946654,132.5,132.48,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1744600486165,0.04946654,132.5,132.47,0.05405066]
["bitfinex-derivatives","SOLF0:USTF0",1744600489064,0.04946654,132.5,132.47,6.09505066]
["bitfinex-derivatives","SOLF0:USTF0",1744600490269,0.04946654,132.5,132.48,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1744600491467,0.04946654,132.5,132.47,40.85525066]
["bitfinex-derivatives","SOLF0:USTF0",1744600494463,0.04946654,132.5,132.47,0.05405066]
["bitfinex-derivatives","SOLF0:USTF0",1744600494967,6.08976654,132.5,132.47,0.05405066]
["bitfinex-derivatives","SOLF0:USTF0",1744600495369,0.04946654,132.5,132.47,0.05405066]
["bitfinex-derivatives","SOLF0:USTF0",1744600495564,6.0408,132.49,132.47,0.05405066]
["bitfinex-derivatives","SOLF0:USTF0",1744600495773,0.04946654,132.5,132.47,0.05405066]
["bitfinex-derivatives","SOLF0:USTF0",1744600496069,6.0409,132.48,132.47,0.05405066]
["bitfinex-derivatives","SOLF0:USTF0",1744600497068,6.0406,132.49,132.47,0.05405066]
["bitfinex-derivatives","SOLF0:USTF0",1744600497268,0.04946654,132.5,132.47,0.05405066]
["bitfinex-derivatives","SOLF0:USTF0",1744600498173,6.0409,132.48,132.47,0.05405066]
["bitfinex-derivatives","SOLF0:USTF0",1744600499373,0.04946654,132.5,132.41,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744600499670,4.0901,132.49,132.41,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744600499870,4.0901,132.49,132.39,12.1031]
["bitfinex-derivatives","SOLF0:USTF0",1744600500070,6.0435,132.43,132.39,18.1479]
["bitfinex-derivatives","SOLF0:USTF0",1744600500374,34.76,132.47,132.39,12.1031]
["bitfinex-derivatives","SOLF0:USTF0",1744600500564,40.8016,132.47,132.43,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1744600500769,0.05186198,132.44,132.4,0.04194994]
["bitfinex-derivatives","SOLF0:USTF0",1744600500971,0.05186198,132.44,132.42,0.04194994]
["bitfinex-derivatives","SOLF0:USTF0",1744600501173,6.09486198,132.44,132.42,0.04194994]
["bitfinex-derivatives","SOLF0:USTF0",1744600503065,0.05186198,132.44,132.42,0.04194994]
["bitfinex-derivatives","SOLF0:USTF0",1744600504076,0.05186198,132.44,132.43,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1744600504577,6.0416,132.47,132.43,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1744600505076,6.0411,132.48,132.44,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1744600505576,0.05780874,132.47,132.45,0.05745202]
["bitfinex-derivatives","SOLF0:USTF0",1744600507679,0.05780874,132.47,132.45,6.09945202]
["bitfinex-derivatives","SOLF0:USTF0",1744600510182,0.05780874,132.47,132.46,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1744600510383,0.05780874,132.47,132.45,0.05745202]
["bitfinex-derivatives","SOLF0:USTF0",1744600510883,6.09940874,132.47,132.45,0.05745202]
["bitfinex-derivatives","SOLF0:USTF0",1744600511085,0.05780874,132.47,132.45,0.05745202]
["bitfinex-derivatives","SOLF0:USTF0",1744600511483,6.0418,132.46,132.45,0.05745202]
["bitfinex-derivatives","SOLF0:USTF0",1744600511680,34.68,132.46,132.38,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744600512583,6.0427,132.45,132.42,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1744600512782,0.05600733,132.43,132.42,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1744600512983,0.05600733,132.43,132.41,0.0363599]
["bitfinex-derivatives","SOLF0:USTF0",1744600513683,0.05600733,132.43,132.41,6.0800599]
["bitfinex-derivatives","SOLF0:USTF0",1744600514187,0.05600733,132.43,132.41,0.0363599]
["bitfinex-derivatives","SOLF0:USTF0",1744600514881,0.05600733,132.43,132.42,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1744600516180,34.7,132.49,132.44,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1744600516785,34.7,132.49,132.45,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1744600516986,372.65465202,132.51,132.42,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744600517187,0.05596154,132.48,132.46,0.05003665]
["bitfinex-derivatives","SOLF0:USTF0",1744600518788,0.05596154,132.48,132.47,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1744600522394,113.44407276,132.59,132.47,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1744600522581,113.44407276,132.59,132.49,8.64745202]
["bitfinex-derivatives","SOLF0:USTF0",1744600522788,43.34745202,132.59,132.49,8.64745202]
["bitfinex-derivatives","SOLF0:USTF0",1744600523091,43.34745202,132.59,132.5,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1744600523286,6.0369,132.57,132.5,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1744600523485,43.34745202,132.59,132.5,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1744600523693,0.05150265,132.55,132.52,6.08867249]
["bitfinex-derivatives","SOLF0:USTF0",1744600523891,0.05150265,132.55,132.52,0.04987249]
["bitfinex-derivatives","SOLF0:USTF0",1744600524291,0.05150265,132.55,132.54,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1744600524891,3.9566,132.6,132.58,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744600525093,70.09662074,132.61,132.58,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744600525294,14.2509,132.62,132.58,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744600525495,6.035,132.61,132.58,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744600525696,40.715,132.61,132.57,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1744600525990,0.05663785,132.6,132.58,0.05538746]
["bitfinex-derivatives","SOLF0:USTF0",1744600526495,0.05663785,132.6,132.58,6.09158746]
["bitfinex-derivatives","SOLF0:USTF0",1744600528098,0.05663785,132.6,132.59,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1744600528293,0.05663785,132.6,132.58,0.05538746]
["bitfinex-derivatives","SOLF0:USTF0",1744600528695,0.05663785,132.6,132.58,6.09148746]
["bitfinex-derivatives","SOLF0:USTF0",1744600528892,0.05663785,132.6,132.58,0.05538746]
["bitfinex-derivatives","SOLF0:USTF0",1744600530098,6.0359,132.59,132.58,0.05538746]
["bitfinex-derivatives","SOLF0:USTF0",1744600530598,6.0386,132.53,132.44,43.32745202]
["bitfinex-derivatives","SOLF0:USTF0",1744600530806,34.68,132.52,132.44,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1744600531095,8.64745202,132.5,132.44,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1744600531303,8.64745202,132.5,132.41,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1744600531504,38.9355,132.51,132.41,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1744600531692,10.2951,132.51,132.47,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1744600531891,4.2555,132.51,132.47,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1744600532294,0.05025662,132.5,132.48,0.057636]
["bitfinex-derivatives","SOLF0:USTF0",1744600533494,34.68,132.55,132.53,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1744600533691,34.68,132.55,132.47,17.9841429]
["bitfinex-derivatives","SOLF0:USTF0",1744600533896,42.6745,132.58,132.48,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1744600534696,0.04959977,132.54,132.52,0.05402591]
["bitfinex-derivatives","SOLF0:USTF0",1744600535999,34.72959977,132.54,132.52,0.05402591]
["bitfinex-derivatives","SOLF0:USTF0",1744600536301,34.72959977,132.54,132.44,597.82]
["bitfinex-derivatives","SOLF0:USTF0",1744600536601,6.0394,132.52,132.48,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1744600536901,34.68,132.54,132.46,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1744600537103,13.8250429,132.52,132.42,8.1208]
["bitfinex-derivatives","SOLF0:USTF0",1744600537297,8.141,132.51,132.42,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1744600537497,0.04874301,132.48,132.46,0.04796626]
["bitfinex-derivatives","SOLF0:USTF0",1744600537900,40.7174,132.56,132.44,48.5050429]
["bitfinex-derivatives","SOLF0:USTF0",1744600538097,34.68,132.56,132.47,13.8250429]
["bitfinex-derivatives","SOLF0:USTF0",1744600538301,34.68,132.56,132.47,48.5050429]
["bitfinex-derivatives","SOLF0:USTF0",1744600538600,34.68,132.56,132.51,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1744600538997,34.68,132.56,132.47,48.5050429]
["bitfinex-derivatives","SOLF0:USTF0",1744600539197,0.05114671,132.55,132.52,0.05701193]
["bitfinex-derivatives","SOLF0:USTF0",1744600540301,3.92794671,132.55,132.48,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1744600540502,7.7814,132.55,132.45,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1744600540808,7.7814,132.55,132.49,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1744600541305,6.0383,132.54,132.49,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1744600541493,0.05201786,132.53,132.51,0.05585351]
["bitfinex-derivatives","SOLF0:USTF0",1744600541697,0.05201786,132.53,132.5,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1744600541903,0.05201786,132.53,132.51,0.04841213]
["bitfinex-derivatives","SOLF0:USTF0",1744600542305,40.6391,132.52,132.51,0.04841213]
["bitfinex-derivatives","SOLF0:USTF0",1744600542505,34.6,132.52,132.51,0.04841213]
["bitfinex-derivatives","SOLF0:USTF0",1744600544206,34.6,132.52,132.51,6.08791213]
["bitfinex-derivatives","SOLF0:USTF0",1744600544705,34.6,132.52,132.51,0.04841213]
["bitfinex-derivatives","SOLF0:USTF0",1744600545403,34.6,132.52,132.37,599.11367849]
["bitfinex-derivatives","SOLF0:USTF0",1744600545602,48.4250429,132.52,132.38,46.6377]
["bitfinex-derivatives","SOLF0:USTF0",1744600545904,646.3050429,132.52,132.38,46.6377]
["bitfinex-derivatives","SOLF0:USTF0",1744600546105,646.3050429,132.52,132.44,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1744600546307,6.0411,132.48,132.44,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1744600546506,40.6411,132.48,132.44,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1744600546800,0.05112017,132.47,132.45,0.05251171]
["bitfinex-derivatives","SOLF0:USTF0",1744600547007,6.0416,132.47,132.43,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1744600547203,6.09336204,132.47,132.45,0.05662704]
["bitfinex-derivatives","SOLF0:USTF0",1744600547705,0.05176204,132.47,132.45,0.05662704]
["bitfinex-derivatives","SOLF0:USTF0",1744600550304,0.05176204,132.47,132.46,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1744600550604,0.05176204,132.47,132.45,0.05662704]
["bitfinex-derivatives","SOLF0:USTF0",1744600550804,0.05176204,132.47,132.45,6.09862704]
["bitfinex-derivatives","SOLF0:USTF0",1744600551004,0.05176204,132.47,132.45,0.05662704]
["bitfinex-derivatives","SOLF0:USTF0",1744600551208,0.05176204,132.47,132.46,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1744600552203,0.05176204,132.47,132.45,6.09872704]
["bitfinex-derivatives","SOLF0:USTF0",1744600552504,0.05176204,132.47,132.38,12.0377]
["bitfinex-derivatives","SOLF0:USTF0",1744600552505,6.0428,132.44,132.38,12.0377]
["bitfinex-derivatives","SOLF0:USTF0",1744600552704,6.0428,132.44,132.4,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1744600553807,6.10098845,132.43,132.41,0.02736658]
["bitfinex-derivatives","SOLF0:USTF0",1744600554112,0.05778845,132.43,132.41,0.02736658]
["bitfinex-derivatives","SOLF0:USTF0",1744600554609,34.62,132.42,132.41,0.02736658]
["bitfinex-derivatives","SOLF0:USTF0",1744600554813,40.6636,132.42,132.41,0.02736658]
["bitfinex-derivatives","SOLF0:USTF0",1744600555806,34.62,132.42,132.41,0.02736658]
["bitfinex-derivatives","SOLF0:USTF0",1744600556611,40.6636,132.42,132.41,0.02736658]
["bitfinex-derivatives","SOLF0:USTF0",1744600556907,34.62,132.42,132.41,0.02736658]
["bitfinex-derivatives","SOLF0:USTF0",1744600557611,34.62,132.42,132.33,13.8250429]
["bitfinex-derivatives","SOLF0:USTF0",1744600557908,6.0443,132.41,132.33,13.8250429]
["bitfinex-derivatives","SOLF0:USTF0",1744600558210,34.62,132.42,132.33,13.8250429]
["bitfinex-derivatives","SOLF0:USTF0",1744600558410,34.62,132.42,132.41,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1744600559010,34.62,132.42,132.4,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1744600559415,34.66872025,132.42,132.4,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1744600560014,34.66872025,132.42,132.33,13.8250429]
["bitfinex-derivatives","SOLF0:USTF0",1744600560514,0.05681887,132.39,132.36,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1744600561208,0.05681887,132.39,132.37,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1744600561414,0.05681887,132.39,132.33,13.8250429]
["bitfinex-derivatives","SOLF0:USTF0",1744600563014,0.05681887,132.39,132.37,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1744600563916,0.05681887,132.39,132.33,13.8250429]
["bitfinex-derivatives","SOLF0:USTF0",1744600564113,0.05681887,132.39,132.32,47.1191]
["bitfinex-derivatives","SOLF0:USTF0",1744600565016,0.05681887,132.39,132.37,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1744600566416,0.05681887,132.39,132.38,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1744600570320,0.05681887,132.39,132.32,47.1191]
["bitfinex-derivatives","SOLF0:USTF0",1744600570721,6.10201887,132.39,132.36,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1744600571318,13.8250429,132.37,132.19,67.7493089]
["bitfinex-derivatives","SOLF0:USTF0",1744600571623,13.8250429,132.37,132.21,13.8250429]
["bitfinex-derivatives","SOLF0:USTF0",1744600571823,6.0494,132.3,132.21,13.8250429]
["bitfinex-derivatives","SOLF0:USTF0",1744600572024,0.0481633,132.29,132.22,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744600572220,0.0481633,132.29,132.24,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1744600572418,6.0978633,132.29,132.24,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1744600572621,6.0978633,132.29,132.22,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744600572821,6.0503,132.28,132.23,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1744600573022,0.0481633,132.29,132.22,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744600573424,46.6714,132.31,132.22,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744600573425,6.0503,132.28,132.23,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1744600573626,0.0533199,132.27,132.23,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1744600573824,0.0533199,132.27,132.22,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744600574017,6.1041199,132.27,132.22,40.6124]
["bitfinex-derivatives","SOLF0:USTF0",1744600574930,34.6333199,132.27,132.19,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744600575229,6.052,132.24,132.19,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744600575431,6.10208098,132.24,132.19,40.634]
["bitfinex-derivatives","SOLF0:USTF0",1744600575628,0.05008098,132.24,132.19,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744600575827,0.05008098,132.24,132.23,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1744600576028,0.05008098,132.24,132.19,48.4050429]
["bitfinex-derivatives","SOLF0:USTF0",1744600576427,0.05008098,132.24,132.2,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1744600576628,0.05008098,132.24,132.19,48.4050429]
["bitfinex-derivatives","SOLF0:USTF0",1744600576931,0.05008098,132.24,132.23,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1744600577138,598.36,132.35,132.23,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744600577335,48.4050429,132.38,132.25,13.8250429]
["bitfinex-derivatives","SOLF0:USTF0",1744600578036,6.0477,132.34,132.29,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1744600578229,48.4050429,132.38,132.27,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744600578434,0.04983562,132.33,132.3,0.04935499]
["bitfinex-derivatives","SOLF0:USTF0",1744600578629,0.04983562,132.33,132.3,6.09815499]
["bitfinex-derivatives","SOLF0:USTF0",1744600578838,0.04983562,132.33,132.3,0.04935499]
["bitfinex-derivatives","SOLF0:USTF0",1744600579739,0.04983562,132.33,132.3,6.09845499]
["bitfinex-derivatives","SOLF0:USTF0",1744600580642,0.04983562,132.33,132.31,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1744600580934,0.04983562,132.33,132.3,0.04935499]
["bitfinex-derivatives","SOLF0:USTF0",1744600581131,0.04983562,132.33,132.32,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1744600581333,372.4173,132.39,132.31,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744600581534,360.0,132.46,132.31,48.4050429]
["bitfinex-derivatives","SOLF0:USTF0",1744600581742,602.7465,132.43,132.38,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1744600581938,598.54,132.43,132.38,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1744600582232,604.5833,132.43,132.39,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1744600582638,0.05628237,132.42,132.4,0.05391274]
["bitfinex-derivatives","SOLF0:USTF0",1744600583536,0.05628237,132.42,132.41,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1744600583741,34.58,132.47,132.4,0.05391274]
["bitfinex-derivatives","SOLF0:USTF0",1744600583941,70.09662074,132.49,132.4,4.13751274]
["bitfinex-derivatives","SOLF0:USTF0",1744600584342,70.09662074,132.49,132.4,17.9086429]
["bitfinex-derivatives","SOLF0:USTF0",1744600584532,42.4531,132.5,132.41,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1744600584938,0.05637859,132.47,132.44,0.05138797]
["bitfinex-derivatives","SOLF0:USTF0",1744600585334,6.0423,132.45,132.44,0.05138797]
["bitfinex-derivatives","SOLF0:USTF0",1744600585644,6.0423,132.45,132.37,598.62]
["bitfinex-derivatives","SOLF0:USTF0",1744600586039,34.58,132.46,132.36,42.8579]
["bitfinex-derivatives","SOLF0:USTF0",1744600586445,6.0424,132.45,132.39,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1744600586743,0.05201177,132.43,132.41,0.05215976]
["bitfinex-derivatives","SOLF0:USTF0",1744600587545,6.09531177,132.43,132.41,0.05215976]
["bitfinex-derivatives","SOLF0:USTF0",1744600587747,0.05201177,132.43,132.41,0.05215976]
["bitfinex-derivatives","SOLF0:USTF0",1744600590142,0.05201177,132.43,132.41,6.09605976]
["bitfinex-derivatives","SOLF0:USTF0",1744600590447,0.05201177,132.43,132.41,0.05215976]
["bitfinex-derivatives","SOLF0:USTF0",1744600591148,0.05201177,132.43,132.41,6.09615976]
["bitfinex-derivatives","SOLF0:USTF0",1744600591648,6.0436,132.42,132.41,0.05215976]
["bitfinex-derivatives","SOLF0:USTF0",1744600592745,6.0436,132.42,132.37,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1744600592944,6.0441,132.41,132.37,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1744600593850,6.0438,132.42,132.37,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1744600594046,0.05655019,132.4,132.38,0.05390955]
["bitfinex-derivatives","SOLF0:USTF0",1744600595049,0.05655019,132.4,132.39,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1744600595550,0.05655019,132.4,132.38,0.05390955]
["bitfinex-derivatives","SOLF0:USTF0",1744600596954,0.05655019,132.4,132.3,633.18]
["bitfinex-derivatives","SOLF0:USTF0",1744600597153,13.8250429,132.41,132.3,633.18]
["bitfinex-derivatives","SOLF0:USTF0",1744600597652,34.56,132.42,132.3,633.18]
["bitfinex-derivatives","SOLF0:USTF0",1744600598052,0.053664,132.37,132.3,633.18]
["bitfinex-derivatives","SOLF0:USTF0",1744600598351,0.053664,132.37,132.32,13.8250429]
["bitfinex-derivatives","SOLF0:USTF0",1744600598550,0.053664,132.37,132.36,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1744600598949,0.053664,132.37,132.34,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744600599153,0.053664,132.37,132.36,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1744600599454,0.053664,132.37,132.34,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744600599654,0.053664,132.37,132.31,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744600600148,0.053664,132.37,132.32,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1744600601254,0.053664,132.37,132.34,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1744600601450,0.053664,132.37,132.31,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744600602354,6.099764,132.37,132.33,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1744600603353,6.0465,132.36,132.32,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1744600603658,6.0465,132.36,132.31,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744600603848,6.099864,132.37,132.33,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1744600604855,6.0464,132.36,132.33,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1744600605651,6.048,132.33,132.28,8.1824]
["bitfinex-derivatives","SOLF0:USTF0",1744600605957,34.52,132.34,132.24,48.3450429]
["bitfinex-derivatives","SOLF0:USTF0",1744600606153,0.05450562,132.32,132.3,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1744600606352,0.05450562,132.32,132.24,48.3450429]
["bitfinex-derivatives","SOLF0:USTF0",1744600606551,34.52,132.34,132.24,48.3450429]
["bitfinex-derivatives","SOLF0:USTF0",1744600606753,0.05459401,132.29,132.28,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1744600607055,6.0482,132.32,132.28,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1744600607255,0.0555416,132.3,132.27,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1744600608056,0.0555416,132.3,132.24,48.3450429]
["bitfinex-derivatives","SOLF0:USTF0",1744600608650,0.0555416,132.3,132.29,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1744600609455,9.9038,132.36,132.32,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1744600609753,6.0466,132.36,132.32,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1744600610557,0.05813619,132.35,132.33,0.05577809]
["bitfinex-derivatives","SOLF0:USTF0",1744600612857,6.0473,132.34,132.33,0.05577809]
["bitfinex-derivatives","SOLF0:USTF0",1744600613059,0.05813619,132.35,132.33,0.05577809]
["bitfinex-derivatives","SOLF0:USTF0",1744600615056,6.10493619,132.35,132.33,0.05577809]
["bitfinex-derivatives","SOLF0:USTF0",1744600615858,6.0473,132.34,132.33,0.05577809]
["bitfinex-derivatives","SOLF0:USTF0",1744600616056,0.05813619,132.35,132.33,0.05577809]
["bitfinex-derivatives","SOLF0:USTF0",1744600616457,6.10493619,132.35,132.33,0.05577809]
["bitfinex-derivatives","SOLF0:USTF0",1744600616752,0.05813619,132.35,132.33,0.05577809]
["bitfinex-derivatives","SOLF0:USTF0",1744600617158,0.05813619,132.35,132.34,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1744600617459,0.05813619,132.35,132.33,0.05577809]
["bitfinex-derivatives","SOLF0:USTF0",1744600617859,0.05813619,132.35,132.34,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1744600619760,34.52,132.4,132.33,34.57577809]
["bitfinex-derivatives","SOLF0:USTF0",1744600620461,34.52,132.43,132.33,34.57577809]
["bitfinex-derivatives","SOLF0:USTF0",1744600620757,34.52,132.43,132.33,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744600620962,0.05312831,132.39,132.37,0.04957222]
["bitfinex-derivatives","SOLF0:USTF0",1744600621156,42.7838,132.46,132.37,34.56957222]
["bitfinex-derivatives","SOLF0:USTF0",1744600621356,42.7838,132.46,132.38,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1744600621556,6.0428,132.44,132.38,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1744600622052,6.0424,132.45,132.41,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1744600622255,6.0424,132.45,132.38,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1744600622556,0.0550948,132.43,132.41,0.05253149]
["bitfinex-derivatives","SOLF0:USTF0",1744600623159,0.0550948,132.43,132.42,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1744600623359,373.8250429,132.5,132.41,34.57253149]
["bitfinex-derivatives","SOLF0:USTF0",1744600623360,360.0,132.5,132.41,34.57253149]
["bitfinex-derivatives","SOLF0:USTF0",1744600623663,6.0416,132.47,132.43,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1744600623862,3.9254,132.51,132.41,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744600624260,6.0406,132.49,132.45,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1744600624464,0.05415677,132.47,132.45,0.05007553]
["bitfinex-derivatives","SOLF0:USTF0",1744600624768,0.05415677,132.47,132.45,6.09217553]
["bitfinex-derivatives","SOLF0:USTF0",1744600626665,0.05415677,132.47,132.45,0.05007553]
["bitfinex-derivatives","SOLF0:USTF0",1744600627059,0.05415677,132.47,132.46,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1744600628463,38.7051,132.52,132.45,0.05007553]
["bitfinex-derivatives","SOLF0:USTF0",1744600628662,38.7051,132.52,132.45,34.55007553]
["bitfinex-derivatives","SOLF0:USTF0",1744600628962,38.7051,132.52,132.49,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1744600629358,38.7051,132.52,132.45,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744600629558,38.7051,132.52,132.46,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1744600629864,0.05617005,132.5,132.47,0.05462645]
["bitfinex-derivatives","SOLF0:USTF0",1744600630162,6.0406,132.49,132.47,0.05462645]
["bitfinex-derivatives","SOLF0:USTF0",1744600630358,0.05617005,132.5,132.47,0.05462645]
["bitfinex-derivatives","SOLF0:USTF0",1744600630559,0.05617005,132.5,132.42,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744600630755,360.0,132.51,132.42,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744600631163,38.7051,132.52,132.42,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744600631364,38.7051,132.52,132.43,13.8250429]
["bitfinex-derivatives","SOLF0:USTF0",1744600631565,0.05157208,132.49,132.46,0.05229034]
["bitfinex-derivatives","SOLF0:USTF0",1744600631763,0.05157208,132.49,132.48,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1744600634761,7.208e-05,132.49,132.48,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1744600634968,34.44,132.55,132.52,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1744600635466,34.44,132.55,132.53,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1744600635965,38.4078,132.58,132.55,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1744600636165,38.4078,132.58,132.53,0.05096226]
["bitfinex-derivatives","SOLF0:USTF0",1744600636365,0.04840096,132.55,132.53,0.05096226]
["bitfinex-derivatives","SOLF0:USTF0",1744600637170,0.04840096,132.55,132.53,6.08946226]
["bitfinex-derivatives","SOLF0:USTF0",1744600637373,0.04840096,132.55,132.53,0.05096226]
["bitfinex-derivatives","SOLF0:USTF0",1744600637971,0.04840096,132.55,132.54,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1744600638174,632.56,132.61,132.53,0.05096226]
["bitfinex-derivatives","SOLF0:USTF0",1744600638565,26.0400429,132.66,132.54,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744600638769,34.44,132.64,132.54,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744600639068,6.0342,132.63,132.59,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1744600639270,0.05400914,132.6,132.58,0.04912038]
["bitfinex-derivatives","SOLF0:USTF0",1744600639574,0.05400914,132.6,132.59,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744600640670,0.05400914,132.6,132.58,6.08532038]
["bitfinex-derivatives","SOLF0:USTF0",1744600640877,0.05400914,132.6,132.58,0.04912038]
["bitfinex-derivatives","SOLF0:USTF0",1744600641368,0.05400914,132.6,132.59,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1744600641876,0.05400914,132.6,132.58,0.04912038]
["bitfinex-derivatives","SOLF0:USTF0",1744600642663,0.05400914,132.6,132.51,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744600642664,34.47400914,132.6,132.51,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744600642866,6.0368,132.57,132.53,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1744600643069,6.0368,132.57,132.51,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744600643269,4.0438,132.59,132.51,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744600643475,6.0366,132.58,132.54,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1744600643773,0.05790897,132.57,132.55,0.05170591]
["bitfinex-derivatives","SOLF0:USTF0",1744600644273,0.05790897,132.57,132.55,6.08940591]
["bitfinex-derivatives","SOLF0:USTF0",1744600644573,0.05790897,132.57,132.55,0.05170591]
["bitfinex-derivatives","SOLF0:USTF0",1744600645567,6.09500897,132.57,132.55,0.05170591]
["bitfinex-derivatives","SOLF0:USTF0",1744600645873,0.05790897,132.57,132.55,0.05170591]
["bitfinex-derivatives","SOLF0:USTF0",1744600646074,40.4572,132.56,132.55,0.05170591]
["bitfinex-derivatives","SOLF0:USTF0",1744600647069,40.4572,132.56,132.51,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1744600647070,34.42,132.56,132.51,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1744600647276,34.42,132.56,132.52,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1744600647675,34.42,132.56,132.49,8.023]
["bitfinex-derivatives","SOLF0:USTF0",1744600647875,4.2237,132.58,132.49,11.9711]
["bitfinex-derivatives","SOLF0:USTF0",1744600648071,38.4638,132.59,132.49,11.9711]
["bitfinex-derivatives","SOLF0:USTF0",1744600648279,0.05810414,132.55,132.52,0.05563051]
["bitfinex-derivatives","SOLF0:USTF0",1744600648472,0.05810414,132.55,132.54,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1744600650374,0.05810414,132.55,132.52,0.05563051]
["bitfinex-derivatives","SOLF0:USTF0",1744600651368,0.05810414,132.55,132.54,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1744600651774,10.08,132.59,132.54,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1744600651775,34.42,132.72,132.54,619.0850429]
["bitfinex-derivatives","SOLF0:USTF0",1744600651978,7.8602,132.69,132.58,13.8250429]
["bitfinex-derivatives","SOLF0:USTF0",1744600652373,6.0334,132.65,132.59,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744600652574,34.4,132.68,132.59,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744600652968,0.04989315,132.65,132.62,0.05677596]
["bitfinex-derivatives","SOLF0:USTF0",1744600653778,0.04989315,132.65,132.63,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744600654281,0.04989315,132.65,132.62,0.05677596]
["bitfinex-derivatives","SOLF0:USTF0",1744600654577,0.04989315,132.65,132.64,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1744600655473,0.04989315,132.65,132.63,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1744600655673,34.44989315,132.65,132.62,0.05677596]
["bitfinex-derivatives","SOLF0:USTF0",1744600656476,34.44989315,132.65,132.62,6.09097596]
["bitfinex-derivatives","SOLF0:USTF0",1744600656676,34.44989315,132.65,132.62,0.05677596]
["bitfinex-derivatives","SOLF0:USTF0",1744600657180,34.44989315,132.65,132.63,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1744600657582,34.44989315,132.65,132.62,0.05677596]
["bitfinex-derivatives","SOLF0:USTF0",1744600657875,34.44989315,132.65,132.63,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1744600658078,34.44989315,132.65,132.62,0.05677596]
["bitfinex-derivatives","SOLF0:USTF0",1744600658479,34.44989315,132.65,132.63,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744600658674,34.4,132.71,132.62,34.45677596]
["bitfinex-derivatives","SOLF0:USTF0",1744600658874,34.4,132.71,132.62,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744600659082,34.4,132.71,132.63,12.2156]
["bitfinex-derivatives","SOLF0:USTF0",1744600659272,34.4,132.71,132.68,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1744600659478,34.4,132.71,132.64,13.8250429]
["bitfinex-derivatives","SOLF0:USTF0",1744600659880,34.4,132.71,132.7,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1744600660382,41.94,132.71,132.59,48.1650429]
["bitfinex-derivatives","SOLF0:USTF0",1744600660583,7.9542,132.7,132.59,48.1650429]
["bitfinex-derivatives","SOLF0:USTF0",1744600660882,6.0321,132.68,132.64,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1744600661083,34.34,132.67,132.59,48.1650429]
["bitfinex-derivatives","SOLF0:USTF0",1744600661582,0.0503787,132.64,132.62,0.0484415]
["bitfinex-derivatives","SOLF0:USTF0",1744600668689,6.0841787,132.64,132.62,0.0484415]
["bitfinex-derivatives","SOLF0:USTF0",1744600669090,0.0503787,132.64,132.62,0.0484415]
["bitfinex-derivatives","SOLF0:USTF0",1744600669490,6.0341,132.63,132.62,0.0484415]
["bitfinex-derivatives","SOLF0:USTF0",1744600669990,0.0503787,132.64,132.62,0.0484415]
["bitfinex-derivatives","SOLF0:USTF0",1744600670788,6.0842787,132.64,132.62,0.0484415]
["bitfinex-derivatives","SOLF0:USTF0",1744600671795,0.0503787,132.64,132.62,0.0484415]
["bitfinex-derivatives","SOLF0:USTF0",1744600672194,6.0839787,132.64,132.62,0.0484415]
["bitfinex-derivatives","SOLF0:USTF0",1744600675294,0.0503787,132.64,132.62,0.0484415]
["bitfinex-derivatives","SOLF0:USTF0",1744600675896,0.0503787,132.64,132.63,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1744600676299,0.0503787,132.64,132.62,0.0484415]
["bitfinex-derivatives","SOLF0:USTF0",1744600676795,0.0503787,132.64,132.62,6.0827415]
["bitfinex-derivatives","SOLF0:USTF0",1744600676994,0.0503787,132.64,132.62,0.0484415]
["bitfinex-derivatives","SOLF0:USTF0",1744600677399,34.34,132.72,132.63,8.62604678]
["bitfinex-derivatives","SOLF0:USTF0",1744600677590,34.34,132.72,132.65,8.62604678]
["bitfinex-derivatives","SOLF0:USTF0",1744600677787,34.34,132.72,132.67,8.62604678]
["bitfinex-derivatives","SOLF0:USTF0",1744600677989,34.34,132.72,132.65,8.62604678]
["bitfinex-derivatives","SOLF0:USTF0",1744600678195,42.96604678,132.72,132.63,8.2362]
["bitfinex-derivatives","SOLF0:USTF0",1744600678590,0.05177203,132.69,132.66,0.05123235]
["bitfinex-derivatives","SOLF0:USTF0",1744600679493,0.05177203,132.69,132.67,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1744600679896,0.05177203,132.69,132.66,6.08373235]
["bitfinex-derivatives","SOLF0:USTF0",1744600680401,0.05177203,132.69,132.66,0.05123235]
["bitfinex-derivatives","SOLF0:USTF0",1744600680797,1.31187092,132.78,132.67,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744600681003,6.0289,132.75,132.7,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1744600681301,6.0289,132.75,132.67,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744600681600,6.0289,132.75,132.7,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1744600681901,34.34,132.78,132.67,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744600682101,0.05138809,132.74,132.71,0.05550251]
["bitfinex-derivatives","SOLF0:USTF0",1744600682302,0.05138809,132.74,132.71,6.08570251]
["bitfinex-derivatives","SOLF0:USTF0",1744600682502,0.05138809,132.74,132.71,0.05550251]
["bitfinex-derivatives","SOLF0:USTF0",1744600682898,0.05138809,132.74,132.73,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1744600685805,34.32,132.86,132.71,48.16318337]
["bitfinex-derivatives","SOLF0:USTF0",1744600685999,11.8811,132.83,132.72,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1744600686409,11.8811,132.83,132.77,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1744600686703,6.0256,132.82,132.72,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1744600686904,40.3456,132.82,132.78,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1744600687306,0.05530133,132.81,132.72,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1744600687502,0.05530133,132.81,132.79,0.05754343]
["bitfinex-derivatives","SOLF0:USTF0",1744600687707,0.0567145,132.78,132.74,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744600688007,34.32,132.82,132.78,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1744600688206,0.05736854,132.77,132.75,0.0546502]
["bitfinex-derivatives","SOLF0:USTF0",1744600688405,34.32,132.82,132.74,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744600688611,34.32,132.82,132.79,0.05792017]
["bitfinex-derivatives","SOLF0:USTF0",1744600688907,3.8402,132.84,132.79,0.05100605]
["bitfinex-derivatives","SOLF0:USTF0",1744600689207,0.05374552,132.82,132.79,0.05100605]
["bitfinex-derivatives","SOLF0:USTF0",1744600689410,0.05374552,132.82,132.81,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1744600689610,34.32,132.86,132.79,0.05100605]
["bitfinex-derivatives","SOLF0:USTF0",1744600689800,4.0387,132.88,132.79,0.05100605]
["bitfinex-derivatives","SOLF0:USTF0",1744600690000,4.0387,132.88,132.78,38.4058]
["bitfinex-derivatives","SOLF0:USTF0",1744600690202,17.82638086,132.88,132.75,38.2024]
["bitfinex-derivatives","SOLF0:USTF0",1744600690401,6.0244,132.85,132.8,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1744600690713,0.05527017,132.84,132.81,0.05121445]
["bitfinex-derivatives","SOLF0:USTF0",1744600691113,0.05527017,132.84,132.81,6.07701445]
["bitfinex-derivatives","SOLF0:USTF0",1744600691313,6.07987017,132.84,132.81,0.05121445]
["bitfinex-derivatives","SOLF0:USTF0",1744600691513,0.05527017,132.84,132.81,0.05121445]
["bitfinex-derivatives","SOLF0:USTF0",1744600691910,6.025,132.83,132.81,0.05121445]
["bitfinex-derivatives","SOLF0:USTF0",1744600693415,6.0254,132.82,132.81,0.05121445]
["bitfinex-derivatives","SOLF0:USTF0",1744600694613,6.0267,132.8,132.72,38.3258]
["bitfinex-derivatives","SOLF0:USTF0",1744600694916,34.24,132.79,132.72,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744600695117,34.24,132.8,132.72,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744600695520,34.24,132.8,132.76,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1744600695820,0.05375399,132.79,132.77,0.05619081]
["bitfinex-derivatives","SOLF0:USTF0",1744600697021,6.0272,132.78,132.77,0.05619081]
["bitfinex-derivatives","SOLF0:USTF0",1744600697617,0.05375399,132.79,132.69,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744600697821,34.24,132.8,132.69,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744600698121,6.0284,132.76,132.72,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1744600698317,40.2684,132.76,132.72,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1744600698720,6.0291,132.74,132.73,0.05746895]
["bitfinex-derivatives","SOLF0:USTF0",1744600699019,0.0555892,132.75,132.73,0.05746895]
["bitfinex-derivatives","SOLF0:USTF0",1744600699320,0.0555892,132.75,132.64,596.72]
["bitfinex-derivatives","SOLF0:USTF0",1744600699523,6.738,132.75,132.64,596.72]
["bitfinex-derivatives","SOLF0:USTF0",1744600699723,6.738,132.75,132.63,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744600700618,0.05775397,132.7,132.68,0.0503569]
["bitfinex-derivatives","SOLF0:USTF0",1744600700814,34.24,132.74,132.68,0.0503569]
["bitfinex-derivatives","SOLF0:USTF0",1744600701323,0.05677033,132.7,132.68,0.0503569]
["bitfinex-derivatives","SOLF0:USTF0",1744600701722,6.08777033,132.7,132.68,0.0503569]
["bitfinex-derivatives","SOLF0:USTF0",1744600702119,0.05677033,132.7,132.68,0.0503569]
["bitfinex-derivatives","SOLF0:USTF0",1744600702424,0.05677033,132.7,132.68,6.0817569]
["bitfinex-derivatives","SOLF0:USTF0",1744600703124,34.29677033,132.7,132.68,0.0503569]
["bitfinex-derivatives","SOLF0:USTF0",1744600703324,34.29677033,132.7,132.62,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1744600703523,40.271,132.7,132.66,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1744600703720,366.738,132.75,132.62,13.78768086]
["bitfinex-derivatives","SOLF0:USTF0",1744600703925,34.24,132.73,132.62,13.78768086]
["bitfinex-derivatives","SOLF0:USTF0",1744600704329,360.0,132.75,132.68,13.78768086]
["bitfinex-derivatives","SOLF0:USTF0",1744600704532,34.24,132.77,132.69,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1744600704727,0.05425134,132.73,132.72,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1744600704928,40.2679,132.77,132.72,0.05172575]
["bitfinex-derivatives","SOLF0:USTF0",1744600705127,0.05297735,132.74,132.72,0.05172575]
["bitfinex-derivatives","SOLF0:USTF0",1744600707525,0.05297735,132.74,132.73,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1744600708130,0.05297735,132.74,132.72,6.08152575]
["bitfinex-derivatives","SOLF0:USTF0",1744600708430,0.05297735,132.74,132.72,0.05172575]
["bitfinex-derivatives","SOLF0:USTF0",1744600709133,0.05297735,132.74,132.73,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1744600710527,0.05297735,132.74,132.72,6.08152575]
["bitfinex-derivatives","SOLF0:USTF0",1744600710729,0.05297735,132.74,132.72,0.05172575]
["bitfinex-derivatives","SOLF0:USTF0",1744600712628,0.05297735,132.74,132.73,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1744600713630,0.05297735,132.74,132.72,0.05172575]
["bitfinex-derivatives","SOLF0:USTF0",1744600716134,0.05297735,132.74,132.72,6.08142575]
["bitfinex-derivatives","SOLF0:USTF0",1744600716630,0.05297735,132.74,132.72,0.05172575]
["bitfinex-derivatives","SOLF0:USTF0",1744600716828,0.05297735,132.74,132.73,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1744600718625,34.24,132.8,132.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1744600718825,3.3782,132.82,132.73,17.02288086]
["bitfinex-derivatives","SOLF0:USTF0",1744600719125,9.4037,132.82,132.73,20.41728086]
["bitfinex-derivatives","SOLF0:USTF0",1744600719626,0.054686,132.79,132.76,0.04883121]
["bitfinex-derivatives","SOLF0:USTF0",1744600720029,0.054686,132.79,132.77,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1744600720235,0.054686,132.79,132.76,0.04883121]
["bitfinex-derivatives","SOLF0:USTF0",1744600720533,34.294686,132.79,132.76,0.04883121]
["bitfinex-derivatives","SOLF0:USTF0",1744600720733,6.0272,132.78,132.76,0.04883121]
["bitfinex-derivatives","SOLF0:USTF0",1744600723738,40.321586,132.79,132.76,0.04883121]
["bitfinex-derivatives","SOLF0:USTF0",1744600723938,34.294686,132.79,132.76,0.04883121]
["bitfinex-derivatives","SOLF0:USTF0",1744600724531,6.0277,132.77,132.76,0.04883121]
["bitfinex-derivatives","SOLF0:USTF0",1744600725439,6.0289,132.75,132.69,46.28072838]
["bitfinex-derivatives","SOLF0:USTF0",1744600725640,6.0289,132.75,132.69,37.6711]
["bitfinex-derivatives","SOLF0:USTF0",1744600725935,6.0289,132.75,132.71,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1744600726136,6.4425,132.77,132.69,37.6711]
["bitfinex-derivatives","SOLF0:USTF0",1744600726537,6.029,132.75,132.71,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1744600726740,0.05229029,132.74,132.72,0.0573213]
["bitfinex-derivatives","SOLF0:USTF0",1744600727640,0.05229029,132.74,132.72,6.0872213]
["bitfinex-derivatives","SOLF0:USTF0",1744600728040,6.08159029,132.74,132.72,0.0573213]
["bitfinex-derivatives","SOLF0:USTF0",1744600728235,0.05229029,132.74,132.72,0.0573213]
["bitfinex-derivatives","SOLF0:USTF0",1744600728840,6.0295,132.73,132.72,0.0573213]
["bitfinex-derivatives","SOLF0:USTF0",1744600730142,6.0309,132.7,132.66,37.4626]
["bitfinex-derivatives","SOLF0:USTF0",1744600730331,6.0309,132.7,132.65,608.84602838]
["bitfinex-derivatives","SOLF0:USTF0",1744600730332,34.18,132.71,132.63,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1744600730538,34.18,132.7,132.61,8.60962838]
["bitfinex-derivatives","SOLF0:USTF0",1744600730741,8.60962838,132.69,132.62,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1744600731245,54.50286265,132.7,132.62,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1744600731437,0.04879127,132.67,132.64,0.05605861]
["bitfinex-derivatives","SOLF0:USTF0",1744600731843,6.0331,132.66,132.64,0.05605861]
["bitfinex-derivatives","SOLF0:USTF0",1744600732239,0.04879127,132.67,132.64,0.05605861]
["bitfinex-derivatives","SOLF0:USTF0",1744600732438,6.0332,132.65,132.64,0.05605861]
["bitfinex-derivatives","SOLF0:USTF0",1744600734139,34.18,132.66,132.64,0.05605861]
["bitfinex-derivatives","SOLF0:USTF0",1744600734746,34.18,132.66,132.64,6.08955861]
["bitfinex-derivatives","SOLF0:USTF0",1744600735146,34.18,132.66,132.64,0.05605861]
["bitfinex-derivatives","SOLF0:USTF0",1744600737246,34.18,132.66,132.64,6.08955861]
["bitfinex-derivatives","SOLF0:USTF0",1744600737844,34.18,132.66,132.64,0.05605861]
["bitfinex-derivatives","SOLF0:USTF0",1744600739552,0.04879127,132.67,132.64,0.05605861]
["bitfinex-derivatives","SOLF0:USTF0",1744600739753,0.04879127,132.67,132.66,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744600740354,630.98,132.75,132.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1744600740553,630.98,132.75,132.65,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744600740554,634.2184,132.75,132.65,40.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744600740756,6.0291,132.74,132.65,40.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744600741450,0.05591832,132.71,132.68,0.04746208]
["bitfinex-derivatives","SOLF0:USTF0",1744600741856,0.05591832,132.71,132.7,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1744600742459,0.05591832,132.71,132.68,0.04746208]
["bitfinex-derivatives","SOLF0:USTF0",1744600743156,0.05591832,132.71,132.69,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1744600743461,0.05591832,132.71,132.68,0.04746208]
["bitfinex-derivatives","SOLF0:USTF0",1744600743462,34.23591832,132.71,132.68,0.04746208]
["bitfinex-derivatives","SOLF0:USTF0",1744600743664,34.23591832,132.71,132.6,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1744600743961,6.4074,132.7,132.6,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1744600744159,6.032,132.68,132.64,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1744600744554,6.4074,132.7,132.6,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1744600744760,34.18,132.71,132.65,0.0558408]
["bitfinex-derivatives","SOLF0:USTF0",1744600744761,0.05154152,132.67,132.65,0.0558408]
["bitfinex-derivatives","SOLF0:USTF0",1744600745759,0.05154152,132.67,132.66,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1744600748962,0.05154152,132.67,132.65,6.0889408]
["bitfinex-derivatives","SOLF0:USTF0",1744600749557,0.05154152,132.67,132.65,0.0558408]
["bitfinex-derivatives","SOLF0:USTF0",1744600750158,0.05154152,132.67,132.66,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744600753162,0.05154152,132.67,132.65,0.0558408]
["bitfinex-derivatives","SOLF0:USTF0",1744600753554,40.20414152,132.67,132.65,0.0558408]
["bitfinex-derivatives","SOLF0:USTF0",1744600754464,34.17154152,132.67,132.65,0.0558408]
["bitfinex-derivatives","SOLF0:USTF0",1744600754864,40.20384152,132.67,132.65,0.0558408]
["bitfinex-derivatives","SOLF0:USTF0",1744600755963,6.0327,132.66,132.65,0.0558408]
["bitfinex-derivatives","SOLF0:USTF0",1744600756365,40.20394152,132.67,132.65,0.0558408]
["bitfinex-derivatives","SOLF0:USTF0",1744600756765,34.17154152,132.67,132.65,0.0558408]
["bitfinex-derivatives","SOLF0:USTF0",1744600757161,40.20404152,132.67,132.65,0.0558408]
["bitfinex-derivatives","SOLF0:USTF0",1744600758265,34.17154152,132.67,132.65,0.0558408]
["bitfinex-derivatives","SOLF0:USTF0",1744600759067,34.17154152,132.67,132.65,6.0887408]
["bitfinex-derivatives","SOLF0:USTF0",1744600759661,34.17154152,132.67,132.66,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744600759867,0.05154152,132.67,132.66,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744600760165,43.3155,132.73,132.69,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1744600760667,6.031,132.7,132.62,37.3424]
["bitfinex-derivatives","SOLF0:USTF0",1744600760960,37.2856,132.73,132.62,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744600761166,0.05540221,132.67,132.65,0.05592632]
["bitfinex-derivatives","SOLF0:USTF0",1744600761367,6.032,132.68,132.62,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744600761563,0.0527978,132.67,132.65,0.0532622]
["bitfinex-derivatives","SOLF0:USTF0",1744600762067,0.0527978,132.67,132.65,6.0861622]
["bitfinex-derivatives","SOLF0:USTF0",1744600762469,0.0527978,132.67,132.65,0.0532622]
["bitfinex-derivatives","SOLF0:USTF0",1744600764274,0.0527978,132.67,132.66,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744600765774,0.0527978,132.67,132.65,0.0532622]
["bitfinex-derivatives","SOLF0:USTF0",1744600766073,6.0852978,132.67,132.65,0.0532622]
["bitfinex-derivatives","SOLF0:USTF0",1744600766372,0.0527978,132.67,132.65,0.0532622]
["bitfinex-derivatives","SOLF0:USTF0",1744600767875,0.0527978,132.67,132.65,6.0862622]
["bitfinex-derivatives","SOLF0:USTF0",1744600768071,0.0527978,132.67,132.65,0.0532622]
["bitfinex-derivatives","SOLF0:USTF0",1744600768373,602.8289,132.75,132.65,16.21325664]
["bitfinex-derivatives","SOLF0:USTF0",1744600768673,360.0,132.76,132.7,8.61999444]
["bitfinex-derivatives","SOLF0:USTF0",1744600768873,9.6732,132.78,132.7,42.73999444]
["bitfinex-derivatives","SOLF0:USTF0",1744600769479,0.05514065,132.75,132.73,0.04988164]
["bitfinex-derivatives","SOLF0:USTF0",1744600769867,0.05514065,132.75,132.74,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1744600771773,0.05514065,132.75,132.73,6.07928164]
["bitfinex-derivatives","SOLF0:USTF0",1744600771974,0.05514065,132.75,132.73,0.04988164]
["bitfinex-derivatives","SOLF0:USTF0",1744600772678,0.05514065,132.75,132.74,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1744600776876,360.0,132.74,132.58,596.8]
["bitfinex-derivatives","SOLF0:USTF0",1744600777078,360.0,132.73,132.59,9.8005]
["bitfinex-derivatives","SOLF0:USTF0",1744600777278,13.77248028,132.71,132.59,9.8005]
["bitfinex-derivatives","SOLF0:USTF0",1744600777480,394.1,132.7,132.59,9.8005]
["bitfinex-derivatives","SOLF0:USTF0",1744600777778,360.0,132.69,132.59,9.8005]
["bitfinex-derivatives","SOLF0:USTF0",1744600778080,0.04948254,132.65,132.63,0.05364091]
["bitfinex-derivatives","SOLF0:USTF0",1744600778982,6.0339,132.64,132.63,0.05364091]
["bitfinex-derivatives","SOLF0:USTF0",1744600779281,0.04948254,132.65,132.63,0.05364091]
["bitfinex-derivatives","SOLF0:USTF0",1744600779481,6.08288254,132.65,132.63,0.05364091]
["bitfinex-derivatives","SOLF0:USTF0",1744600779676,0.04948254,132.65,132.63,0.05364091]
["bitfinex-derivatives","SOLF0:USTF0",1744600781184,6.08268254,132.65,132.63,0.05364091]
["bitfinex-derivatives","SOLF0:USTF0",1744600781385,0.04948254,132.65,132.63,0.05364091]
["bitfinex-derivatives","SOLF0:USTF0",1744600782183,394.12,132.69,132.65,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1744600782184,6.0314,132.69,132.65,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1744600782381,34.12,132.72,132.65,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1744600782686,34.12,132.72,132.62,13.77248028]
["bitfinex-derivatives","SOLF0:USTF0",1744600782885,40.1502,132.72,132.62,13.77248028]
["bitfinex-derivatives","SOLF0:USTF0",1744600783088,34.12,132.72,132.62,13.77248028]
["bitfinex-derivatives","SOLF0:USTF0",1744600783388,0.04778979,132.68,132.66,6.08206988]
["bitfinex-derivatives","SOLF0:USTF0",1744600783688,0.04778979,132.68,132.66,0.04976988]
["bitfinex-derivatives","SOLF0:USTF0",1744600783984,0.04778979,132.68,132.67,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1744600784188,34.12,132.72,132.66,0.04976988]
["bitfinex-derivatives","SOLF0:USTF0",1744600784487,369.4634,132.74,132.66,3.37376988]
["bitfinex-derivatives","SOLF0:USTF0",1744600784789,369.4634,132.74,132.66,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1744600785186,6.0307,132.71,132.67,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744600785389,0.04861941,132.71,132.69,0.0570378]
["bitfinex-derivatives","SOLF0:USTF0",1744600785889,0.04861941,132.71,132.7,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1744600786491,34.04,132.78,132.69,34.0970378]
["bitfinex-derivatives","SOLF0:USTF0",1744600786786,34.04,132.78,132.69,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744600787094,366.0265,132.8,132.75,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1744600787391,6.0265,132.8,132.75,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1744600787786,0.05390875,132.79,132.76,0.05614336]
["bitfinex-derivatives","SOLF0:USTF0",1744600788690,6.0277,132.77,132.76,0.05614336]
["bitfinex-derivatives","SOLF0:USTF0",1744600788891,34.04,132.78,132.71,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1744600789093,34.04,132.78,132.7,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744600789289,6.0298,132.73,132.69,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1744600789886,6.0298,132.73,132.7,0.05250534]
["bitfinex-derivatives","SOLF0:USTF0",1744600790087,0.05071932,132.72,132.7,0.05250534]
["bitfinex-derivatives","SOLF0:USTF0",1744600790893,34.04,132.78,132.7,0.05250534]
["bitfinex-derivatives","SOLF0:USTF0",1744600791192,34.04,132.78,132.75,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1744600791492,394.04,132.81,132.71,37.1094]
["bitfinex-derivatives","SOLF0:USTF0",1744600791686,34.04,132.81,132.72,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1744600791894,0.04768539,132.77,132.75,6.07920424]
["bitfinex-derivatives","SOLF0:USTF0",1744600792084,0.04768539,132.77,132.75,0.05090424]
["bitfinex-derivatives","SOLF0:USTF0",1744600793690,0.04768539,132.77,132.75,6.07940424]
["bitfinex-derivatives","SOLF0:USTF0",1744600793994,0.04768539,132.77,132.75,0.05090424]
["bitfinex-derivatives","SOLF0:USTF0",1744600794496,0.04768539,132.77,132.75,6.07950424]
["bitfinex-derivatives","SOLF0:USTF0",1744600794889,0.04768539,132.77,132.75,0.05090424]
["bitfinex-derivatives","SOLF0:USTF0",1744600795193,0.04768539,132.77,132.76,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1744600797094,37.3789,132.84,132.75,34.07090424]
["bitfinex-derivatives","SOLF0:USTF0",1744600797395,34.02,132.87,132.75,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744600797896,6.0247,132.84,132.8,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1744600798298,0.04918224,132.83,132.81,0.05564985]
["bitfinex-derivatives","SOLF0:USTF0",1744600798995,0.04918224,132.83,132.82,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1744600799797,6.0229,132.88,132.83,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1744600800186,596.8,132.89,132.82,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1744600800696,596.8,132.89,132.8,40.2891]
["bitfinex-derivatives","SOLF0:USTF0",1744600800995,0.05213657,132.87,132.84,0.04751179]
["bitfinex-derivatives","SOLF0:USTF0",1744600804402,6.0239,132.86,132.84,0.04751179]
["bitfinex-derivatives","SOLF0:USTF0",1744600805104,0.05213657,132.87,132.84,0.04751179]
["bitfinex-derivatives","SOLF0:USTF0",1744600805397,34.0,132.86,132.75,630.8]
["bitfinex-derivatives","SOLF0:USTF0",1744600805604,20.30648028,132.85,132.75,630.8]
["bitfinex-derivatives","SOLF0:USTF0",1744600805899,20.30648028,132.85,132.73,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1744600806105,3.1637,132.84,132.73,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1744600806305,6.0264,132.8,132.76,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1744600806502,6.08134141,132.8,132.77,0.05660041]
["bitfinex-derivatives","SOLF0:USTF0",1744600806801,6.08134141,132.8,132.77,6.08430041]
["bitfinex-derivatives","SOLF0:USTF0",1744600807005,6.08134141,132.8,132.77,0.05660041]
["bitfinex-derivatives","SOLF0:USTF0",1744600809006,0.05494141,132.8,132.77,0.05660041]
["bitfinex-derivatives","SOLF0:USTF0",1744600810702,6.0268,132.79,132.77,0.05660041]
["bitfinex-derivatives","SOLF0:USTF0",1744600811002,0.05494141,132.8,132.77,0.05660041]
["bitfinex-derivatives","SOLF0:USTF0",1744600811207,6.08174141,132.8,132.77,0.05660041]
["bitfinex-derivatives","SOLF0:USTF0",1744600811406,6.08174141,132.8,132.63,1.31100605]
["bitfinex-derivatives","SOLF0:USTF0",1744600811407,0.05494141,132.8,132.68,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744600811608,6.5293,132.79,132.68,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744600811810,6.0284,132.76,132.71,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1744600812002,34.0,132.78,132.71,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1744600812198,6.029,132.75,132.71,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1744600812602,0.04959682,132.74,132.72,0.05712667]
["bitfinex-derivatives","SOLF0:USTF0",1744600813313,0.04959682,132.74,132.73,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1744600813911,37.2651,132.78,132.72,0.05712667]
["bitfinex-derivatives","SOLF0:USTF0",1744600813912,34.0,132.78,132.75,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1744600814116,33.92,132.81,132.72,47.69248028]
["bitfinex-derivatives","SOLF0:USTF0",1744600814311,366.5647,132.86,132.73,9.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744600814510,33.92,132.84,132.73,9.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744600814716,33.92,132.84,132.75,13.77248028]
["bitfinex-derivatives","SOLF0:USTF0",1744600814914,33.92,132.84,132.76,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744600815115,0.05686544,132.81,132.79,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1744600815518,0.05686544,132.81,132.78,0.05599269]
["bitfinex-derivatives","SOLF0:USTF0",1744600816516,0.05686544,132.81,132.79,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1744600817416,0.05686544,132.81,132.8,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1744600820212,3.3083,132.86,132.83,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1744600820418,43.0892,132.87,132.83,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1744600820721,37.066,132.87,132.8,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744600821218,6.0238,132.86,132.82,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1744600821417,0.04900576,132.85,132.82,0.05532925]
["bitfinex-derivatives","SOLF0:USTF0",1744600822617,0.04900576,132.85,132.82,6.08052925]
["bitfinex-derivatives","SOLF0:USTF0",1744600823922,0.04900576,132.85,132.82,0.05532925]
["bitfinex-derivatives","SOLF0:USTF0",1744600824319,6.025,132.83,132.82,0.05532925]
["bitfinex-derivatives","SOLF0:USTF0",1744600824618,6.464,132.84,132.77,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1744600824919,6.464,132.84,132.78,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1744600825120,6.464,132.84,132.76,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744600825420,40.384,132.84,132.76,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744600825715,0.05327865,132.81,132.79,0.05636742]
["bitfinex-derivatives","SOLF0:USTF0",1744600826621,0.05327865,132.81,132.75,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1744600826821,54.15648028,132.84,132.75,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1744600827010,6.0271,132.79,132.75,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1744600827420,33.92,132.8,132.76,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1744600827718,6.0747592,132.79,132.77,0.05354957]
["bitfinex-derivatives","SOLF0:USTF0",1744600828420,0.0479592,132.79,132.77,0.05354957]
["bitfinex-derivatives","SOLF0:USTF0",1744600829011,0.0479592,132.79,132.78,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1744600829215,3.146,132.87,132.78,13.77248028]
["bitfinex-derivatives","SOLF0:USTF0",1744600829420,6.0234,132.87,132.83,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1744600829621,33.92,132.89,132.79,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1744600830215,6.0237,132.86,132.83,0.05799406]
["bitfinex-derivatives","SOLF0:USTF0",1744600830421,0.0515436,132.85,132.83,0.05799406]
["bitfinex-derivatives","SOLF0:USTF0",1744600832825,9.9511,132.92,132.83,0.05799406]
["bitfinex-derivatives","SOLF0:USTF0",1744600833026,9.9511,132.92,132.81,47.69248028]
["bitfinex-derivatives","SOLF0:USTF0",1744600833416,6.0216,132.91,132.87,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1744600833620,9.9511,132.92,132.87,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1744600833820,33.92,132.93,132.85,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744600834021,0.05721684,132.91,132.88,0.05234045]
["bitfinex-derivatives","SOLF0:USTF0",1744600834422,0.05721684,132.91,132.9,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1744600834723,0.05721684,132.91,132.88,0.05234045]
["bitfinex-derivatives","SOLF0:USTF0",1744600835222,0.05721684,132.91,132.9,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1744600838629,0.05721684,132.91,132.89,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1744600838829,0.05721684,132.91,132.88,0.05234045]
["bitfinex-derivatives","SOLF0:USTF0",1744600839221,0.05721684,132.91,132.9,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1744600839425,360.0,132.96,132.89,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744600839628,9.5215,132.99,132.89,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744600839829,6.0187,132.97,132.93,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1744600840526,0.05390381,132.96,132.94,0.05729618]
["bitfinex-derivatives","SOLF0:USTF0",1744600840832,0.05390381,132.96,132.94,6.07709618]
["bitfinex-derivatives","SOLF0:USTF0",1744600841026,0.05390381,132.96,132.94,0.05729618]
["bitfinex-derivatives","SOLF0:USTF0",1744600841530,0.05390381,132.96,132.95,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744600842130,0.05390381,132.96,132.94,0.05729618]
["bitfinex-derivatives","SOLF0:USTF0",1744600842332,0.05390381,132.96,132.95,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744600843527,0.05390381,132.96,132.95,39.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744600843932,6.017,133.01,132.97,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1744600844128,3.3626,133.04,132.97,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1744600844335,3.3626,133.04,132.95,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744600844834,17.13508028,133.04,132.95,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744600845033,0.05780024,133.01,132.98,0.05281435]
["bitfinex-derivatives","SOLF0:USTF0",1744600845435,6.0177,133.0,132.98,0.05281435]
["bitfinex-derivatives","SOLF0:USTF0",1744600845636,0.05780024,133.01,132.98,0.05281435]
["bitfinex-derivatives","SOLF0:USTF0",1744600845934,0.05780024,133.01,132.96,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744600846132,0.05780024,133.01,132.95,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1744600846332,0.05780024,133.01,132.94,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744600846633,33.82,133.03,132.94,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744600846634,33.82,133.03,132.96,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1744600847029,0.05710669,133.01,132.98,0.05175565]
["bitfinex-derivatives","SOLF0:USTF0",1744600847636,6.0176,133.0,132.98,0.05175565]
["bitfinex-derivatives","SOLF0:USTF0",1744600848035,0.05710669,133.01,132.98,0.05175565]
["bitfinex-derivatives","SOLF0:USTF0",1744600849035,6.0177,132.99,132.98,0.05175565]
["bitfinex-derivatives","SOLF0:USTF0",1744600858249,6.0177,132.99,132.98,5.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744600858449,7.52,132.99,132.91,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744600858646,8.58166094,132.97,132.91,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744600858847,8.58166094,132.97,132.91,39.8413]
["bitfinex-derivatives","SOLF0:USTF0",1744600859049,6.0202,132.94,132.91,39.8413]
["bitfinex-derivatives","SOLF0:USTF0",1744600859546,0.05543983,132.94,132.91,0.05518403]
["bitfinex-derivatives","SOLF0:USTF0",1744600860249,6.0207,132.93,132.91,0.05518403]
["bitfinex-derivatives","SOLF0:USTF0",1744600860447,0.05543983,132.94,132.91,0.05518403]
["bitfinex-derivatives","SOLF0:USTF0",1744600860649,6.0209,132.92,132.91,0.05518403]
["bitfinex-derivatives","SOLF0:USTF0",1744600861848,6.0224,132.89,132.87,595.84]
["bitfinex-derivatives","SOLF0:USTF0",1744600862058,5.8444,132.94,132.87,595.84]
["bitfinex-derivatives","SOLF0:USTF0",1744600862444,6.0211,132.92,132.89,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1744600862645,360.0,132.97,132.9,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744600863051,0.05308084,132.95,132.92,0.04917435]
["bitfinex-derivatives","SOLF0:USTF0",1744600864054,6.07288084,132.95,132.92,6.06987435]
["bitfinex-derivatives","SOLF0:USTF0",1744600864650,6.0201,132.94,132.92,0.04917435]
["bitfinex-derivatives","SOLF0:USTF0",1744600865050,0.05308084,132.95,132.92,0.04917435]
["bitfinex-derivatives","SOLF0:USTF0",1744600865255,6.0204,132.93,132.92,0.04917435]
["bitfinex-derivatives","SOLF0:USTF0",1744600865555,8.63474178,132.95,132.87,629.66]
["bitfinex-derivatives","SOLF0:USTF0",1744600865754,8.58166094,132.95,132.87,629.66]
["bitfinex-derivatives","SOLF0:USTF0",1744600866253,8.58166094,132.95,132.88,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1744600866754,0.04785224,132.93,132.9,0.0494723]
["bitfinex-derivatives","SOLF0:USTF0",1744600867454,6.0209,132.92,132.9,0.0494723]
["bitfinex-derivatives","SOLF0:USTF0",1744600867654,0.04785224,132.93,132.9,0.0494723]
["bitfinex-derivatives","SOLF0:USTF0",1744600868556,6.0213,132.91,132.9,0.0494723]
["bitfinex-derivatives","SOLF0:USTF0",1744600868953,5.9109,132.92,132.84,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744600869256,5.9109,132.92,132.85,39.8437]
["bitfinex-derivatives","SOLF0:USTF0",1744600869559,5.9109,132.92,132.85,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744600870157,0.05033715,132.9,132.87,0.05124264]
["bitfinex-derivatives","SOLF0:USTF0",1744600870651,6.0223,132.89,132.87,0.05124264]
["bitfinex-derivatives","SOLF0:USTF0",1744600870857,0.05033715,132.9,132.87,0.05124264]
["bitfinex-derivatives","SOLF0:USTF0",1744600871656,6.0227,132.88,132.87,0.05124264]
["bitfinex-derivatives","SOLF0:USTF0",1744600872753,6.07253715,132.9,132.87,6.07434264]
["bitfinex-derivatives","SOLF0:USTF0",1744600873056,0.05033715,132.9,132.87,0.05124264]
["bitfinex-derivatives","SOLF0:USTF0",1744600873358,6.07233715,132.9,132.87,6.07434264]
["bitfinex-derivatives","SOLF0:USTF0",1744600873757,0.05033715,132.9,132.87,0.05124264]
["bitfinex-derivatives","SOLF0:USTF0",1744600874555,0.05033715,132.9,132.89,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1744600875055,0.05033715,132.9,132.87,0.05124264]
["bitfinex-derivatives","SOLF0:USTF0",1744600875560,6.0225,132.89,132.87,0.05124264]
["bitfinex-derivatives","SOLF0:USTF0",1744600875758,0.05033715,132.9,132.87,0.05124264]
["bitfinex-derivatives","SOLF0:USTF0",1744600876261,0.05033715,132.9,132.87,6.07414264]
["bitfinex-derivatives","SOLF0:USTF0",1744600876558,0.05033715,132.9,132.87,0.05124264]
["bitfinex-derivatives","SOLF0:USTF0",1744600876860,6.0225,132.89,132.87,0.05124264]
["bitfinex-derivatives","SOLF0:USTF0",1744600877359,0.05033715,132.9,132.87,0.05124264]
["bitfinex-derivatives","SOLF0:USTF0",1744600877559,6.0223,132.89,132.87,0.05124264]
["bitfinex-derivatives","SOLF0:USTF0",1744600877862,0.05033715,132.9,132.87,0.05124264]
["bitfinex-derivatives","SOLF0:USTF0",1744600878057,6.0227,132.88,132.87,0.05124264]
["bitfinex-derivatives","SOLF0:USTF0",1744600878760,6.0224,132.89,132.87,0.05124264]
["bitfinex-derivatives","SOLF0:USTF0",1744600878961,0.05033715,132.9,132.87,0.05124264]
["bitfinex-derivatives","SOLF0:USTF0",1744600879259,6.0223,132.89,132.87,0.05124264]
["bitfinex-derivatives","SOLF0:USTF0",1744600879760,6.0227,132.88,132.87,0.05124264]
["bitfinex-derivatives","SOLF0:USTF0",1744600882158,360.0,132.87,132.68,12.0631]
["bitfinex-derivatives","SOLF0:USTF0",1744600882362,373.74824877,132.86,132.73,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1744600882557,369.1987,132.85,132.74,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744600882757,13.74824877,132.83,132.7,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744600882956,393.76,132.84,132.69,9.2334]
["bitfinex-derivatives","SOLF0:USTF0",1744600882957,13.74824877,132.8,132.69,9.2334]
["bitfinex-derivatives","SOLF0:USTF0",1744600883164,13.74824877,132.77,132.69,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1744600883352,6.38695023,132.76,132.73,0.0496727]
["bitfinex-derivatives","SOLF0:USTF0",1744600883864,6.0291,132.74,132.73,0.0496727]
["bitfinex-derivatives","SOLF0:USTF0",1744600884759,6.0308,132.71,132.67,629.92]
["bitfinex-derivatives","SOLF0:USTF0",1744600885058,33.76,132.75,132.67,629.92]
["bitfinex-derivatives","SOLF0:USTF0",1744600885262,6.0303,132.72,132.67,629.92]
["bitfinex-derivatives","SOLF0:USTF0",1744600885561,33.76,132.75,132.67,629.92]
["bitfinex-derivatives","SOLF0:USTF0",1744600885863,6.0306,132.71,132.67,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744600886060,6.0306,132.71,132.7,0.04975138]
["bitfinex-derivatives","SOLF0:USTF0",1744600887860,0.05354657,132.72,132.7,0.04975138]
["bitfinex-derivatives","SOLF0:USTF0",1744600887861,6.08354657,132.72,132.7,0.04975138]
["bitfinex-derivatives","SOLF0:USTF0",1744600889264,6.0304,132.71,132.7,0.04975138]
["bitfinex-derivatives","SOLF0:USTF0",1744600889758,0.05354657,132.72,132.7,0.04975138]
["bitfinex-derivatives","SOLF0:USTF0",1744600890464,0.05354657,132.72,132.71,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1744600891662,0.05354657,132.72,132.7,0.04975138]
["bitfinex-derivatives","SOLF0:USTF0",1744600891663,993.2234,132.79,132.73,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744600891864,6.0274,132.78,132.73,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744600892765,0.05602085,132.77,132.74,0.05240094]
["bitfinex-derivatives","SOLF0:USTF0",1744600893466,0.05602085,132.77,132.74,33.83240094]
["bitfinex-derivatives","SOLF0:USTF0",1744600893862,39.7017,132.83,132.75,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1744600894062,3.0039,132.85,132.78,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1744600894465,5.9524,132.85,132.78,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1744600894665,5.9524,132.85,132.75,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1744600894965,0.05198688,132.81,132.79,0.05290339]
["bitfinex-derivatives","SOLF0:USTF0",1744600895466,0.05198688,132.81,132.8,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1744600895866,0.05198688,132.81,132.79,0.05290339]
["bitfinex-derivatives","SOLF0:USTF0",1744600896858,0.05198688,132.81,132.74,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744600897064,0.05198688,132.81,132.7,43.0101]
["bitfinex-derivatives","SOLF0:USTF0",1744600897367,6.0275,132.78,132.74,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1744600898267,0.05470872,132.77,132.75,0.05505561]
["bitfinex-derivatives","SOLF0:USTF0",1744600898470,33.78,132.82,132.75,0.05505561]
["bitfinex-derivatives","SOLF0:USTF0",1744600898675,0.0542686,132.77,132.75,0.05505561]
["bitfinex-derivatives","SOLF0:USTF0",1744600898870,6.0262,132.81,132.76,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1744600899172,0.05338744,132.77,132.71,47.52824877]
["bitfinex-derivatives","SOLF0:USTF0",1744600899470,33.78,132.82,132.74,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1744600899665,0.05625519,132.75,132.73,0.05409858]
["bitfinex-derivatives","SOLF0:USTF0",1744600899870,33.78,132.78,132.71,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744600900070,6.07838313,132.75,132.73,0.05156581]
["bitfinex-derivatives","SOLF0:USTF0",1744600900466,33.78,132.74,132.62,610.42824877]
["bitfinex-derivatives","SOLF0:USTF0",1744600900668,33.78,132.74,132.65,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744600901668,360.0,132.76,132.68,0.05428743]
["bitfinex-derivatives","SOLF0:USTF0",1744600901872,0.05490291,132.71,132.68,0.05428743]
["bitfinex-derivatives","SOLF0:USTF0",1744600902073,0.05490291,132.71,132.65,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744600902269,0.05490291,132.71,132.68,0.05543579]
["bitfinex-derivatives","SOLF0:USTF0",1744600902468,0.05490291,132.71,132.69,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744600903173,0.05490291,132.71,132.68,0.05543579]
["bitfinex-derivatives","SOLF0:USTF0",1744600903973,0.05490291,132.71,132.69,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744600905975,0.05490291,132.71,132.7,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1744600908277,0.05490291,132.71,132.69,42.8945]
["bitfinex-derivatives","SOLF0:USTF0",1744600908473,0.05490291,132.71,132.69,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744600909168,0.05490291,132.71,132.7,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1744600910076,33.72,132.8,132.69,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744600910275,33.72,132.83,132.71,13.74824877]
["bitfinex-derivatives","SOLF0:USTF0",1744600911172,0.05281048,132.78,132.77,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1744600911376,39.7453,132.83,132.76,33.77484405]
["bitfinex-derivatives","SOLF0:USTF0",1744600911673,33.72,132.83,132.76,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744600911977,33.72,132.83,132.73,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744600912481,6.07504513,132.79,132.77,0.05509875]
["bitfinex-derivatives","SOLF0:USTF0",1744600914780,0.04794513,132.79,132.77,0.05509875]
["bitfinex-derivatives","SOLF0:USTF0",1744600915877,407.46824877,132.78,132.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744600916076,407.46824877,132.78,132.66,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1744600916077,360.0,132.77,132.66,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1744600916277,363.1206,132.77,132.66,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1744600917081,0.05324411,132.73,132.7,0.05157788]
["bitfinex-derivatives","SOLF0:USTF0",1744600917479,6.08314411,132.73,132.7,0.05157788]
["bitfinex-derivatives","SOLF0:USTF0",1744600917685,0.05324411,132.73,132.7,0.05157788]
["bitfinex-derivatives","SOLF0:USTF0",1744600919780,6.08314411,132.73,132.7,0.05157788]
["bitfinex-derivatives","SOLF0:USTF0",1744600920880,0.05324411,132.73,132.7,0.05157788]
["bitfinex-derivatives","SOLF0:USTF0",1744600921488,6.0276,132.78,132.7,33.77157788]
["bitfinex-derivatives","SOLF0:USTF0",1744600921687,6.0276,132.78,132.71,16.78094877]
["bitfinex-derivatives","SOLF0:USTF0",1744600921887,33.72,132.8,132.71,16.78094877]
["bitfinex-derivatives","SOLF0:USTF0",1744600922084,360.0,132.82,132.71,16.78094877]
["bitfinex-derivatives","SOLF0:USTF0",1744600922289,33.72,132.83,132.74,13.74824877]
["bitfinex-derivatives","SOLF0:USTF0",1744600922589,0.05608708,132.8,132.78,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1744600923089,0.05608708,132.8,132.77,0.05369649]
["bitfinex-derivatives","SOLF0:USTF0",1744600924591,0.05608708,132.8,132.79,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1744600924786,33.72,132.83,132.77,0.05369649]
["bitfinex-derivatives","SOLF0:USTF0",1744600924987,630.4,132.86,132.77,6.35819649]
["bitfinex-derivatives","SOLF0:USTF0",1744600925189,630.4,132.86,132.77,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1744600925190,6.0243,132.85,132.77,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1744600925390,630.4,132.86,132.77,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1744600925693,6.0246,132.84,132.8,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1744600925889,630.4,132.86,132.77,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1744600926096,0.05680181,132.83,132.81,0.05657629]
["bitfinex-derivatives","SOLF0:USTF0",1744600926397,0.05680181,132.83,132.81,6.08207629]
["bitfinex-derivatives","SOLF0:USTF0",1744600926589,0.05680181,132.83,132.81,0.05657629]
["bitfinex-derivatives","SOLF0:USTF0",1744600926997,0.05680181,132.83,132.82,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1744600927193,0.05680181,132.83,132.81,0.05657629]
["bitfinex-derivatives","SOLF0:USTF0",1744600927589,0.05680181,132.83,132.82,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1744600927794,33.7,132.91,132.81,0.05657629]
["bitfinex-derivatives","SOLF0:USTF0",1744600927996,33.7,132.91,132.8,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744600927997,6.0226,132.89,132.85,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1744600928195,33.7,132.91,132.8,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744600928797,6.0221,132.9,132.85,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1744600929000,0.05715048,132.87,132.85,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1744600929201,0.05715048,132.87,132.85,6.08167038]
["bitfinex-derivatives","SOLF0:USTF0",1744600929706,0.05715048,132.87,132.85,0.05797038]
["bitfinex-derivatives","SOLF0:USTF0",1744600930607,33.75715048,132.87,132.77,40.0045]
["bitfinex-derivatives","SOLF0:USTF0",1744600930804,33.7,132.87,132.78,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1744600931004,39.7234,132.87,132.81,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1744600931707,0.04794598,132.85,132.83,0.05731138]
["bitfinex-derivatives","SOLF0:USTF0",1744600932206,33.7,132.91,132.83,0.05731138]
["bitfinex-derivatives","SOLF0:USTF0",1744600932403,33.7,132.91,132.83,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1744600932606,39.7217,132.91,132.85,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1744600933410,0.0535643,132.89,132.87,0.05413079]
["bitfinex-derivatives","SOLF0:USTF0",1744600935308,0.0535643,132.89,132.88,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1744600935711,0.0535643,132.89,132.87,6.07713079]
["bitfinex-derivatives","SOLF0:USTF0",1744600936213,0.0535643,132.89,132.88,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1744600937212,0.0535643,132.89,132.87,6.07713079]
["bitfinex-derivatives","SOLF0:USTF0",1744600938020,0.0535643,132.89,132.88,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1744600941518,33.62,132.94,132.91,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1744600942021,602.6994,132.96,132.91,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1744600942621,0.05564554,132.95,132.92,0.05236611]
["bitfinex-derivatives","SOLF0:USTF0",1744600943117,0.05564554,132.95,132.92,6.07316611]
["bitfinex-derivatives","SOLF0:USTF0",1744600943924,0.05564554,132.95,132.92,0.05236611]
["bitfinex-derivatives","SOLF0:USTF0",1744600944423,0.05564554,132.95,132.92,6.07296611]
["bitfinex-derivatives","SOLF0:USTF0",1744600944824,0.05564554,132.95,132.92,0.05236611]
["bitfinex-derivatives","SOLF0:USTF0",1744600945924,0.05564554,132.95,132.94,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1744600946320,369.1486,133.03,132.92,13.80061488]
["bitfinex-derivatives","SOLF0:USTF0",1744600946526,9.1486,133.03,132.99,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1744600946725,9.1486,133.03,132.95,13.74824877]
["bitfinex-derivatives","SOLF0:USTF0",1744600946929,15.1648,133.03,132.98,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1744600947124,9.1486,133.03,132.91,602.0566]
["bitfinex-derivatives","SOLF0:USTF0",1744600947526,0.05573397,132.98,132.96,0.05451104]
["bitfinex-derivatives","SOLF0:USTF0",1744600948029,0.05147987,132.98,132.96,0.05451104]
["bitfinex-derivatives","SOLF0:USTF0",1744600949228,0.05147987,132.98,132.97,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1744600949428,0.05147987,132.98,132.96,0.05451104]
["bitfinex-derivatives","SOLF0:USTF0",1744600949625,360.0,132.97,132.83,18.0749]
["bitfinex-derivatives","SOLF0:USTF0",1744600949923,373.74824877,132.96,132.82,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744600950129,6.0206,132.93,132.82,47.34824877]
["bitfinex-derivatives","SOLF0:USTF0",1744600950631,6.0206,132.93,132.88,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1744600950930,6.0206,132.93,132.83,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1744600950931,0.04946238,132.89,132.86,0.04830915]
["bitfinex-derivatives","SOLF0:USTF0",1744600951126,33.6,132.95,132.83,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1744600951330,0.05103777,132.89,132.86,6.0784922]
["bitfinex-derivatives","SOLF0:USTF0",1744600951525,6.0217,132.91,132.83,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1744600951725,0.05283293,132.89,132.86,6.07516444]
["bitfinex-derivatives","SOLF0:USTF0",1744600952131,0.05283293,132.89,132.86,0.05186444]
["bitfinex-derivatives","SOLF0:USTF0",1744600952630,0.05283293,132.89,132.87,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1744600953126,0.05283293,132.89,132.88,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1744600953429,0.05283293,132.89,132.86,0.05186444]
["bitfinex-derivatives","SOLF0:USTF0",1744600954329,0.05283293,132.89,132.86,6.07546444]
["bitfinex-derivatives","SOLF0:USTF0",1744600954521,0.05283293,132.89,132.86,0.05186444]
["bitfinex-derivatives","SOLF0:USTF0",1744600954727,0.05283293,132.89,132.87,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1744600954929,0.05283293,132.89,132.86,0.05186444]
["bitfinex-derivatives","SOLF0:USTF0",1744600955530,0.05283293,132.89,132.87,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1744600956032,0.05283293,132.89,132.88,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1744600956230,0.05283293,132.89,132.86,0.05186444]
["bitfinex-derivatives","SOLF0:USTF0",1744600956728,0.05283293,132.89,132.86,6.07526444]
["bitfinex-derivatives","SOLF0:USTF0",1744600956928,6.11883293,132.89,132.86,6.07526444]
["bitfinex-derivatives","SOLF0:USTF0",1744600957128,6.11883293,132.89,132.86,0.05186444]
["bitfinex-derivatives","SOLF0:USTF0",1744600958640,6.11883293,132.89,132.86,6.07536444]
["bitfinex-derivatives","SOLF0:USTF0",1744600959135,6.11883293,132.89,132.87,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1744600961035,6.11883293,132.89,132.88,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1744600961342,6.11883293,132.89,132.86,0.05186444]
["bitfinex-derivatives","SOLF0:USTF0",1744600961540,0.05283293,132.89,132.86,0.05186444]
["bitfinex-derivatives","SOLF0:USTF0",1744600961740,0.05283293,132.89,132.88,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1744600963743,0.05283293,132.89,132.86,0.05186444]
["bitfinex-derivatives","SOLF0:USTF0",1744600964443,6.07533293,132.89,132.86,0.05186444]
["bitfinex-derivatives","SOLF0:USTF0",1744600964644,0.05283293,132.89,132.82,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1744600964838,19.74954877,132.88,132.77,596.0]
["bitfinex-derivatives","SOLF0:USTF0",1744600965144,19.74954877,132.88,132.76,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744600965145,393.54,132.87,132.76,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744600965543,6.0248,132.84,132.76,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744600965739,33.54,132.83,132.76,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744600965940,0.05702322,132.81,132.79,0.04764939]
["bitfinex-derivatives","SOLF0:USTF0",1744600966343,0.05702322,132.81,132.8,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1744600966847,0.05702322,132.81,132.79,0.04764939]
["bitfinex-derivatives","SOLF0:USTF0",1744600967042,0.05702322,132.81,132.79,6.07424939]
["bitfinex-derivatives","SOLF0:USTF0",1744600967547,0.05702322,132.81,132.79,0.04764939]
["bitfinex-derivatives","SOLF0:USTF0",1744600968150,6.08322322,132.81,132.79,0.04764939]
["bitfinex-derivatives","SOLF0:USTF0",1744600970341,3.20632322,132.81,132.79,0.04764939]
["bitfinex-derivatives","SOLF0:USTF0",1744600970747,6.0269,132.79,132.75,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1744600971052,39.5669,132.79,132.75,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1744600971247,33.54,132.79,132.76,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1744600971445,33.54,132.79,132.7,42.4142]
["bitfinex-derivatives","SOLF0:USTF0",1744600971852,0.05309683,132.76,132.73,0.05667682]
["bitfinex-derivatives","SOLF0:USTF0",1744600973353,6.08159683,132.76,132.73,0.05667682]
["bitfinex-derivatives","SOLF0:USTF0",1744600974047,6.08159683,132.76,132.62,608.5683]
["bitfinex-derivatives","SOLF0:USTF0",1744600974048,33.56,132.75,132.65,9.2418]
["bitfinex-derivatives","SOLF0:USTF0",1744600974352,42.7966,132.75,132.65,9.2418]
["bitfinex-derivatives","SOLF0:USTF0",1744600974548,6.0302,132.72,132.64,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744600974748,33.56,132.71,132.64,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744600975253,0.05243273,132.69,132.66,0.05637513]
["bitfinex-derivatives","SOLF0:USTF0",1744600975554,0.05243273,132.69,132.67,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1744600975755,0.05243273,132.69,132.66,0.05637513]
["bitfinex-derivatives","SOLF0:USTF0",1744600976252,0.05243273,132.69,132.67,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1744600976445,0.05243273,132.69,132.66,0.05637513]
["bitfinex-derivatives","SOLF0:USTF0",1744600976644,6.08383273,132.69,132.66,0.05637513]
["bitfinex-derivatives","SOLF0:USTF0",1744600976854,0.05243273,132.69,132.58,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744600977048,9.2112,132.68,132.58,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744600977254,6.0328,132.66,132.58,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744600977849,6.0332,132.65,132.58,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744600978054,33.56,132.67,132.58,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744600978255,0.04780756,132.63,132.61,0.05550485]
["bitfinex-derivatives","SOLF0:USTF0",1744600980955,360.0,132.69,132.66,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1744600981152,33.58,132.7,132.66,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1744600981354,33.58,132.7,132.59,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744600981550,33.58,132.7,132.59,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1744600982259,0.05457884,132.66,132.63,0.0546782]
["bitfinex-derivatives","SOLF0:USTF0",1744600982556,0.05457884,132.66,132.63,33.6346782]
["bitfinex-derivatives","SOLF0:USTF0",1744600982752,33.58,132.7,132.65,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1744600983059,33.58,132.7,132.63,33.6346782]
["bitfinex-derivatives","SOLF0:USTF0",1744600983060,33.58,132.7,132.64,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1744600983247,33.58,132.7,132.63,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744600983450,33.58,132.7,132.6,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1744600983647,8.9585,132.69,132.6,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1744600983852,6.0325,132.67,132.62,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1744600984060,33.63167058,132.66,132.63,0.05394439]
["bitfinex-derivatives","SOLF0:USTF0",1744600984452,6.0336,132.64,132.63,0.05394439]
["bitfinex-derivatives","SOLF0:USTF0",1744600984651,6.0336,132.64,132.56,39.4438]
["bitfinex-derivatives","SOLF0:USTF0",1744600985953,0.05267607,132.61,132.6,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744600990557,0.05267607,132.61,132.59,6.08885198]
["bitfinex-derivatives","SOLF0:USTF0",1744600990860,0.05267607,132.61,132.53,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744600991057,6.0362,132.59,132.51,8.9721]
["bitfinex-derivatives","SOLF0:USTF0",1744600991360,9.2196,132.61,132.51,8.9721]
["bitfinex-derivatives","SOLF0:USTF0",1744600991563,3.1276,132.61,132.51,22.72034877]
["bitfinex-derivatives","SOLF0:USTF0",1744600991761,39.6348,132.62,132.57,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1744600991962,0.05374439,132.61,132.58,0.05769703]
["bitfinex-derivatives","SOLF0:USTF0",1744600992165,6.08874439,132.61,132.58,0.05769703]
["bitfinex-derivatives","SOLF0:USTF0",1744600992460,6.08874439,132.61,132.58,6.09389703]
["bitfinex-derivatives","SOLF0:USTF0",1744600992665,0.05374439,132.61,132.58,0.05769703]
["bitfinex-derivatives","SOLF0:USTF0",1744600993164,0.05374439,132.61,132.59,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1744600994064,0.05374439,132.61,132.58,0.05769703]
["bitfinex-derivatives","SOLF0:USTF0",1744600994465,0.05374439,132.61,132.59,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744600995260,0.05374439,132.61,132.6,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1744600995658,13.74824877,132.73,132.6,21.28824877]
["bitfinex-derivatives","SOLF0:USTF0",1744600995863,360.0,132.76,132.66,13.74824877]
["bitfinex-derivatives","SOLF0:USTF0",1744600996061,360.0,132.76,132.67,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1744600996362,6.0304,132.72,132.63,47.28824877]
["bitfinex-derivatives","SOLF0:USTF0",1744600996557,33.54,132.73,132.63,47.28824877]
["bitfinex-derivatives","SOLF0:USTF0",1744600996762,0.05191976,132.69,132.66,0.05002941]
["bitfinex-derivatives","SOLF0:USTF0",1744600998468,0.05191976,132.69,132.68,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1744600998669,33.54,132.73,132.66,0.05002941]
["bitfinex-derivatives","SOLF0:USTF0",1744600998869,6.0289,132.75,132.71,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1744600999171,393.54,132.76,132.67,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744600999569,393.54,132.76,132.64,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744600999966,0.05662528,132.71,132.69,6.08357281]
["bitfinex-derivatives","SOLF0:USTF0",1744601000168,0.05662528,132.71,132.69,0.05257281]
["bitfinex-derivatives","SOLF0:USTF0",1744601000363,393.54,132.76,132.69,0.05257281]
["bitfinex-derivatives","SOLF0:USTF0",1744601000669,6.0298,132.73,132.69,6.08377281]
["bitfinex-derivatives","SOLF0:USTF0",1744601001767,6.03,132.72,132.69,0.05257281]
["bitfinex-derivatives","SOLF0:USTF0",1744601002171,6.0297,132.73,132.69,6.08387281]
["bitfinex-derivatives","SOLF0:USTF0",1744601003172,13.74824877,132.7,132.55,59.36304877]
["bitfinex-derivatives","SOLF0:USTF0",1744601003369,13.74824877,132.7,132.58,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1744601003569,2.0021,132.69,132.58,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1744601003874,13.74824877,132.67,132.58,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1744601004074,13.74824877,132.67,132.56,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1744601004271,6.08185186,132.64,132.61,0.05155341]
["bitfinex-derivatives","SOLF0:USTF0",1744601004474,0.04795186,132.64,132.61,0.05155341]
["bitfinex-derivatives","SOLF0:USTF0",1744601004772,33.58795186,132.64,132.61,0.05155341]
["bitfinex-derivatives","SOLF0:USTF0",1744601004974,33.58795186,132.64,132.61,6.08615341]
["bitfinex-derivatives","SOLF0:USTF0",1744601006178,0.04795186,132.64,132.61,0.05155341]
["bitfinex-derivatives","SOLF0:USTF0",1744601006673,13.74824877,132.7,132.61,0.05155341]
["bitfinex-derivatives","SOLF0:USTF0",1744601006674,6.0305,132.71,132.67,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1744601007281,43.7526,132.72,132.68,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1744601007780,0.04918091,132.71,132.69,0.05256266]
["bitfinex-derivatives","SOLF0:USTF0",1744601007980,6.07978091,132.71,132.69,0.05256266]
["bitfinex-derivatives","SOLF0:USTF0",1744601008182,0.04918091,132.71,132.69,0.05256266]
["bitfinex-derivatives","SOLF0:USTF0",1744601008588,0.04918091,132.71,132.62,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1744601008787,2.0013,132.71,132.62,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1744601008978,6.0321,132.68,132.65,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1744601009182,39.5721,132.68,132.65,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1744601009488,33.54,132.68,132.65,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1744601009682,33.59412852,132.68,132.65,6.08974248]
["bitfinex-derivatives","SOLF0:USTF0",1744601009989,33.59412852,132.68,132.66,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1744601010190,33.59412852,132.68,132.65,0.05664248]
["bitfinex-derivatives","SOLF0:USTF0",1744601010491,0.05412852,132.68,132.67,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1744601011084,428.07854748,132.79,132.67,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1744601011291,428.07854748,132.79,132.68,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744601011789,428.07854748,132.79,132.71,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1744601012284,428.07854748,132.79,132.74,0.05463107]
["bitfinex-derivatives","SOLF0:USTF0",1744601012491,0.04970042,132.76,132.74,0.05463107]
["bitfinex-derivatives","SOLF0:USTF0",1744601013289,6.07800042,132.76,132.74,0.05463107]
["bitfinex-derivatives","SOLF0:USTF0",1744601013986,6.0286,132.75,132.74,0.05463107]
["bitfinex-derivatives","SOLF0:USTF0",1744601015991,6.0298,132.73,132.68,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744601016193,33.54,132.77,132.72,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1744601016787,6.0283,132.76,132.68,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744601016987,6.08421814,132.76,132.73,0.05645348]
["bitfinex-derivatives","SOLF0:USTF0",1744601017187,6.0283,132.76,132.73,0.05645348]
["bitfinex-derivatives","SOLF0:USTF0",1744601017389,6.07600176,132.76,132.73,0.05645348]
["bitfinex-derivatives","SOLF0:USTF0",1744601018694,6.0288,132.75,132.73,0.05645348]
["bitfinex-derivatives","SOLF0:USTF0",1744601018895,0.04770176,132.76,132.73,0.05645348]
["bitfinex-derivatives","SOLF0:USTF0",1744601019495,6.0291,132.74,132.73,0.05645348]
["bitfinex-derivatives","SOLF0:USTF0",1744601020394,0.04770176,132.76,132.65,37.4911]
["bitfinex-derivatives","SOLF0:USTF0",1744601020395,6.0299,132.73,132.65,37.4911]
["bitfinex-derivatives","SOLF0:USTF0",1744601020993,6.03,132.72,132.69,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1744601021397,33.54,132.77,132.65,37.4911]
["bitfinex-derivatives","SOLF0:USTF0",1744601021594,0.05378636,132.72,132.71,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1744601021794,33.54,132.77,132.65,37.4911]
["bitfinex-derivatives","SOLF0:USTF0",1744601022096,0.05267257,132.73,132.7,0.05330248]
["bitfinex-derivatives","SOLF0:USTF0",1744601022298,0.05267257,132.73,132.72,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1744601025298,0.05267257,132.73,132.71,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1744601025491,0.05267257,132.73,132.7,0.05330248]
["bitfinex-derivatives","SOLF0:USTF0",1744601025993,6.0304,132.71,132.7,0.05330248]
["bitfinex-derivatives","SOLF0:USTF0",1744601026198,6.0726,132.72,132.64,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1744601026594,6.0317,132.69,132.64,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1744601026898,6.0726,132.72,132.64,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1744601027200,6.0317,132.69,132.64,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1744601027394,6.08126709,132.69,132.67,0.05581421]
["bitfinex-derivatives","SOLF0:USTF0",1744601027794,6.0318,132.68,132.67,0.05581421]
["bitfinex-derivatives","SOLF0:USTF0",1744601028198,6.08106709,132.69,132.67,0.05581421]
["bitfinex-derivatives","SOLF0:USTF0",1744601028697,0.04956709,132.69,132.67,0.05581421]
["bitfinex-derivatives","SOLF0:USTF0",1744601029599,6.0318,132.68,132.67,0.05581421]
["bitfinex-derivatives","SOLF0:USTF0",1744601029802,0.04956709,132.69,132.67,0.05581421]
["bitfinex-derivatives","SOLF0:USTF0",1744601029997,360.0,132.75,132.67,33.53581421]
["bitfinex-derivatives","SOLF0:USTF0",1744601030202,6.0293,132.74,132.67,37.5902]
["bitfinex-derivatives","SOLF0:USTF0",1744601030402,6.0293,132.74,132.7,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1744601031205,0.05496721,132.73,132.71,0.04932095]
["bitfinex-derivatives","SOLF0:USTF0",1744601031403,6.08466721,132.73,132.71,0.04932095]
["bitfinex-derivatives","SOLF0:USTF0",1744601031903,0.05496721,132.73,132.71,0.04932095]
["bitfinex-derivatives","SOLF0:USTF0",1744601032103,6.03,132.72,132.71,0.04932095]
["bitfinex-derivatives","SOLF0:USTF0",1744601033301,0.05496721,132.73,132.71,0.04932095]
["bitfinex-derivatives","SOLF0:USTF0",1744601033805,0.05496721,132.73,132.72,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1744601034004,0.05496721,132.73,132.71,0.04932095]
["bitfinex-derivatives","SOLF0:USTF0",1744601034805,0.05496721,132.73,132.72,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1744601037708,0.05496721,132.73,132.71,0.04932095]
["bitfinex-derivatives","SOLF0:USTF0",1744601038204,6.08476721,132.73,132.71,0.04932095]
["bitfinex-derivatives","SOLF0:USTF0",1744601038410,0.05496721,132.73,132.71,0.04932095]
["bitfinex-derivatives","SOLF0:USTF0",1744601039610,6.08476721,132.73,132.71,0.04932095]
["bitfinex-derivatives","SOLF0:USTF0",1744601039905,0.05496721,132.73,132.71,0.04932095]
["bitfinex-derivatives","SOLF0:USTF0",1744601040112,33.53496721,132.73,132.65,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744601040407,373.74824877,132.72,132.6,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744601040602,375.80874877,132.72,132.6,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744601040802,6.0325,132.67,132.6,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744601041211,0.04992372,132.65,132.63,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744601041608,0.04992372,132.65,132.62,0.05571262]
["bitfinex-derivatives","SOLF0:USTF0",1744601042112,6.0336,132.64,132.62,0.05571262]
["bitfinex-derivatives","SOLF0:USTF0",1744601042612,0.04992372,132.65,132.62,0.05571262]
["bitfinex-derivatives","SOLF0:USTF0",1744601043312,6.0339,132.64,132.62,0.05571262]
["bitfinex-derivatives","SOLF0:USTF0",1744601046616,0.04992372,132.65,132.62,0.05571262]
["bitfinex-derivatives","SOLF0:USTF0",1744601048116,6.0339,132.64,132.62,0.05571262]
["bitfinex-derivatives","SOLF0:USTF0",1744601048911,0.04992372,132.65,132.62,0.05571262]
["bitfinex-derivatives","SOLF0:USTF0",1744601050616,0.04992372,132.65,132.62,6.08991262]
["bitfinex-derivatives","SOLF0:USTF0",1744601051018,0.04992372,132.65,132.62,0.05571262]
["bitfinex-derivatives","SOLF0:USTF0",1744601051317,6.08342372,132.65,132.62,0.05571262]
["bitfinex-derivatives","SOLF0:USTF0",1744601051518,0.04992372,132.65,132.62,0.05571262]
["bitfinex-derivatives","SOLF0:USTF0",1744601053218,6.08322372,132.65,132.62,6.08991262]
["bitfinex-derivatives","SOLF0:USTF0",1744601054020,6.0341,132.63,132.62,0.05571262]
["bitfinex-derivatives","SOLF0:USTF0",1744601055322,6.0349,132.62,132.58,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1744601056322,6.0349,132.62,132.58,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1744601056524,0.05269527,132.61,132.59,0.05095048]
["bitfinex-derivatives","SOLF0:USTF0",1744601057222,0.05269527,132.61,132.59,6.08675048]
["bitfinex-derivatives","SOLF0:USTF0",1744601057419,0.05269527,132.61,132.59,0.05095048]
["bitfinex-derivatives","SOLF0:USTF0",1744601058122,6.08799527,132.61,132.59,0.05095048]
["bitfinex-derivatives","SOLF0:USTF0",1744601059721,6.0354,132.6,132.59,0.05095048]
["bitfinex-derivatives","SOLF0:USTF0",1744601060126,33.44,132.6,132.52,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1744601060321,6.0364,132.58,132.52,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1744601060629,33.44,132.6,132.52,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1744601060820,6.0361,132.59,132.55,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1744601061328,0.05152324,132.58,132.56,0.05670938]
["bitfinex-derivatives","SOLF0:USTF0",1744601062229,0.05152324,132.58,132.56,6.09380938]
["bitfinex-derivatives","SOLF0:USTF0",1744601062528,6.08792324,132.58,132.56,0.05670938]
["bitfinex-derivatives","SOLF0:USTF0",1744601062929,0.05152324,132.58,132.56,0.05670938]
["bitfinex-derivatives","SOLF0:USTF0",1744601063329,0.05152324,132.58,132.51,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1744601063523,0.05152324,132.58,132.48,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744601063731,6.1766,132.59,132.48,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744601064127,6.1766,132.59,132.48,47.18824877]
["bitfinex-derivatives","SOLF0:USTF0",1744601064730,0.05378263,132.55,132.52,0.05504844]
["bitfinex-derivatives","SOLF0:USTF0",1744601064928,0.05378263,132.55,132.54,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1744601065129,0.05378263,132.55,132.52,0.05504844]
["bitfinex-derivatives","SOLF0:USTF0",1744601065933,0.05378263,132.55,132.52,6.09394844]
["bitfinex-derivatives","SOLF0:USTF0",1744601067237,6.09158263,132.55,132.52,6.09394844]
["bitfinex-derivatives","SOLF0:USTF0",1744601068334,6.0382,132.54,132.52,0.05504844]
["bitfinex-derivatives","SOLF0:USTF0",1744601068629,0.05378263,132.55,132.52,0.05504844]
["bitfinex-derivatives","SOLF0:USTF0",1744601068829,6.09158263,132.55,132.52,6.09384844]
["bitfinex-derivatives","SOLF0:USTF0",1744601069030,0.05378263,132.55,132.52,6.09384844]
["bitfinex-derivatives","SOLF0:USTF0",1744601070536,6.09158263,132.55,132.52,6.09384844]
["bitfinex-derivatives","SOLF0:USTF0",1744601071035,6.09158263,132.55,132.52,0.05504844]
["bitfinex-derivatives","SOLF0:USTF0",1744601072637,6.09158263,132.55,132.52,6.09414844]
["bitfinex-derivatives","SOLF0:USTF0",1744601073035,6.09158263,132.55,132.52,0.05504844]
["bitfinex-derivatives","SOLF0:USTF0",1744601073234,6.09158263,132.55,132.52,6.09414844]
["bitfinex-derivatives","SOLF0:USTF0",1744601073837,0.05378263,132.55,132.52,6.09414844]
["bitfinex-derivatives","SOLF0:USTF0",1744601075135,6.09148263,132.55,132.52,6.09414844]
["bitfinex-derivatives","SOLF0:USTF0",1744601075839,6.0385,132.54,132.52,0.05504844]
["bitfinex-derivatives","SOLF0:USTF0",1744601077637,6.09168263,132.55,132.52,6.09404844]
["bitfinex-derivatives","SOLF0:USTF0",1744601078239,6.09168263,132.55,132.52,0.05504844]
["bitfinex-derivatives","SOLF0:USTF0",1744601078739,6.09168263,132.55,132.52,6.09404844]
["bitfinex-derivatives","SOLF0:USTF0",1744601079942,0.05378263,132.55,132.52,0.05504844]
["bitfinex-derivatives","SOLF0:USTF0",1744601080143,0.05378263,132.55,132.52,33.51504844]
["bitfinex-derivatives","SOLF0:USTF0",1744601080345,0.05378263,132.55,132.54,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1744601083248,360.0,132.61,132.52,42.1522846]
["bitfinex-derivatives","SOLF0:USTF0",1744601083448,33.46,132.62,132.54,8.63723616]
["bitfinex-derivatives","SOLF0:USTF0",1744601083651,33.46,132.65,132.58,8.63723616]
["bitfinex-derivatives","SOLF0:USTF0",1744601083854,33.46,132.65,132.62,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1744601084150,6.034,132.64,132.58,42.09723616]
["bitfinex-derivatives","SOLF0:USTF0",1744601084450,0.05739355,132.62,132.6,0.05015761]
["bitfinex-derivatives","SOLF0:USTF0",1744601084750,6.0351,132.61,132.57,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1744601084950,6.0351,132.61,132.6,0.04936384]
["bitfinex-derivatives","SOLF0:USTF0",1744601085148,6.0347,132.62,132.55,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744601085343,6.0347,132.62,132.59,0.05102555]
["bitfinex-derivatives","SOLF0:USTF0",1744601085540,6.08458259,132.62,132.59,0.05102555]
["bitfinex-derivatives","SOLF0:USTF0",1744601085742,0.04988259,132.62,132.59,0.05102555]
["bitfinex-derivatives","SOLF0:USTF0",1744601085939,6.0352,132.61,132.59,0.05102555]
["bitfinex-derivatives","SOLF0:USTF0",1744601086647,6.0354,132.6,132.59,0.05102555]
["bitfinex-derivatives","SOLF0:USTF0",1744601087249,6.0352,132.61,132.59,0.05102555]
["bitfinex-derivatives","SOLF0:USTF0",1744601087451,0.04988259,132.62,132.59,0.05102555]
["bitfinex-derivatives","SOLF0:USTF0",1744601088553,6.0354,132.6,132.59,0.05102555]
["bitfinex-derivatives","SOLF0:USTF0",1744601090652,8.63723616,132.59,132.52,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744601090854,8.63723616,132.59,132.48,8.63723616]
["bitfinex-derivatives","SOLF0:USTF0",1744601090855,8.63723616,132.57,132.49,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744601091043,8.63723616,132.55,132.46,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1744601091351,8.63723616,132.53,132.46,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1744601091658,6.0398,132.51,132.47,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1744601091853,6.09027455,132.51,132.48,0.055842]
["bitfinex-derivatives","SOLF0:USTF0",1744601092153,6.0401,132.5,132.48,0.055842]
["bitfinex-derivatives","SOLF0:USTF0",1744601092951,0.05047455,132.51,132.48,0.055842]
["bitfinex-derivatives","SOLF0:USTF0",1744601093349,6.04,132.5,132.48,0.055842]
["bitfinex-derivatives","SOLF0:USTF0",1744601095053,6.0404,132.49,132.48,0.055842]
["bitfinex-derivatives","SOLF0:USTF0",1744601096657,42.08771071,132.51,132.43,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1744601096855,1.9191,132.5,132.43,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1744601097156,1.9191,132.5,132.42,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1744601097753,0.05224918,132.47,132.44,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1744601098258,0.05224918,132.47,132.44,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744601098461,33.4,132.54,132.45,8.63723616]
["bitfinex-derivatives","SOLF0:USTF0",1744601098656,35.3457,132.55,132.47,8.63723616]
["bitfinex-derivatives","SOLF0:USTF0",1744601098853,39.4378,132.55,132.51,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1744601099249,39.4378,132.55,132.48,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1744601099560,0.04936262,132.53,132.43,8.63723616]
["bitfinex-derivatives","SOLF0:USTF0",1744601099759,597.78,132.53,132.47,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1744601099958,6.0398,132.51,132.47,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1744601100160,33.4,132.5,132.47,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1744601100658,33.45305304,132.5,132.44,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744601100859,0.05305304,132.5,132.44,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744601101059,33.4,132.49,132.45,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1744601101758,8.63723616,132.46,132.34,42.03723616]
["bitfinex-derivatives","SOLF0:USTF0",1744601101949,8.63723616,132.46,132.38,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1744601102154,0.04855018,132.41,132.4,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1744601102355,6.0427,132.44,132.4,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1744601102558,0.04865164,132.42,132.4,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1744601102757,0.04865164,132.42,132.41,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1744601107863,33.42,132.52,132.47,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1744601108063,33.42,132.52,132.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1744601108064,33.42,132.52,132.43,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744601108251,39.4593,132.52,132.48,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1744601108661,33.42,132.52,132.44,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1744601108857,13.84561651,132.51,132.42,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1744601109056,0.05459175,132.49,132.47,0.0537997]
["bitfinex-derivatives","SOLF0:USTF0",1744601109462,6.0409,132.48,132.47,0.0537997]
["bitfinex-derivatives","SOLF0:USTF0",1744601109658,0.05459175,132.49,132.47,0.0537997]
["bitfinex-derivatives","SOLF0:USTF0",1744601110059,0.05459175,132.49,132.47,6.0950997]
["bitfinex-derivatives","SOLF0:USTF0",1744601110364,0.05459175,132.49,132.47,0.0537997]
["bitfinex-derivatives","SOLF0:USTF0",1744601111057,0.05459175,132.49,132.48,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1744601115560,0.05459175,132.49,132.47,6.0948997]
["bitfinex-derivatives","SOLF0:USTF0",1744601115958,0.05459175,132.49,132.47,0.0537997]
["bitfinex-derivatives","SOLF0:USTF0",1744601117165,0.05459175,132.49,132.48,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1744601118470,0.05459175,132.49,132.47,0.0537997]
["bitfinex-derivatives","SOLF0:USTF0",1744601118968,0.05459175,132.49,132.47,6.0949997]
["bitfinex-derivatives","SOLF0:USTF0",1744601119862,0.05459175,132.49,132.47,0.0537997]
["bitfinex-derivatives","SOLF0:USTF0",1744601121671,13.84561651,132.48,132.4,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1744601121878,33.34,132.47,132.4,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1744601122574,13.84561651,132.45,132.31,13.4109994]
["bitfinex-derivatives","SOLF0:USTF0",1744601122879,0.04845558,132.39,132.32,7.3733589]
["bitfinex-derivatives","SOLF0:USTF0",1744601123177,0.04845558,132.39,132.32,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1744601123680,0.04845558,132.39,132.36,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1744601124078,0.04845558,132.39,132.32,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1744601125180,0.04845558,132.39,132.38,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1744601125381,0.04845558,132.39,132.32,14.6419116]
["bitfinex-derivatives","SOLF0:USTF0",1744601125771,0.04845558,132.39,132.38,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1744601126179,0.04845558,132.39,132.32,14.6419116]
["bitfinex-derivatives","SOLF0:USTF0",1744601126380,0.04845558,132.39,132.32,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1744601126580,0.04845558,132.39,132.32,14.6419116]
["bitfinex-derivatives","SOLF0:USTF0",1744601127076,0.04845558,132.39,132.38,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1744601128081,33.36,132.45,132.41,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1744601128281,33.36,132.45,132.36,8.6566116]
["bitfinex-derivatives","SOLF0:USTF0",1744601128781,33.36,132.45,132.42,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744601129283,33.41653423,132.45,132.42,6.09819578]
["bitfinex-derivatives","SOLF0:USTF0",1744601130585,39.45893423,132.45,132.42,6.09819578]
["bitfinex-derivatives","SOLF0:USTF0",1744601130784,39.45893423,132.45,132.42,0.05469578]
["bitfinex-derivatives","SOLF0:USTF0",1744601130983,33.41653423,132.45,132.42,0.05469578]
["bitfinex-derivatives","SOLF0:USTF0",1744601131183,42.07314583,132.45,132.42,0.05469578]
["bitfinex-derivatives","SOLF0:USTF0",1744601132186,6.0432,132.43,132.42,0.05469578]
["bitfinex-derivatives","SOLF0:USTF0",1744601134087,8.6566116,132.43,132.35,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744601134389,42.0166116,132.45,132.35,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744601134690,6.043,132.44,132.4,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1744601135089,0.05306305,132.43,132.4,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1744601135490,6.09646305,132.43,132.4,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1744601136992,0.05306305,132.43,132.4,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1744601137692,6.09636305,132.43,132.4,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1744601138993,0.05306305,132.43,132.35,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744601139186,33.36,132.46,132.36,8.6566116]
["bitfinex-derivatives","SOLF0:USTF0",1744601139386,0.05007672,132.4,132.36,8.6566116]
["bitfinex-derivatives","SOLF0:USTF0",1744601139592,0.05007672,132.4,132.39,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1744601139794,33.36,132.46,132.39,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744601140188,33.36,132.51,132.42,8.6566116]
["bitfinex-derivatives","SOLF0:USTF0",1744601140387,33.36,132.51,132.43,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744601140586,39.3998,132.51,132.47,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1744601140786,39.3998,132.51,132.43,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744601140989,0.05458482,132.5,132.48,0.05375863]
["bitfinex-derivatives","SOLF0:USTF0",1744601141285,0.05458482,132.5,132.48,6.09455863]
["bitfinex-derivatives","SOLF0:USTF0",1744601141994,0.05458482,132.5,132.48,0.05375863]
["bitfinex-derivatives","SOLF0:USTF0",1744601142592,0.05458482,132.5,132.48,6.09445863]
["bitfinex-derivatives","SOLF0:USTF0",1744601143395,0.05458482,132.5,132.49,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1744601155493,35.2715,132.54,132.48,0.05375863]
["bitfinex-derivatives","SOLF0:USTF0",1744601155494,33.28,132.54,132.48,0.05375863]
["bitfinex-derivatives","SOLF0:USTF0",1744601155698,41.9166116,132.57,132.48,0.05375863]
["bitfinex-derivatives","SOLF0:USTF0",1744601155887,41.9166116,132.57,132.47,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744601156087,6.0384,132.54,132.51,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1744601156788,6.08727378,132.54,132.51,6.08961889]
["bitfinex-derivatives","SOLF0:USTF0",1744601156991,6.08727378,132.54,132.51,0.05031889]
["bitfinex-derivatives","SOLF0:USTF0",1744601157299,41.9166116,132.53,132.37,13.40487931]
["bitfinex-derivatives","SOLF0:USTF0",1744601157496,46.0435116,132.53,132.42,8.6566116]
["bitfinex-derivatives","SOLF0:USTF0",1744601157693,41.9166116,132.53,132.43,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744601158094,8.6566116,132.55,132.44,8.6566116]
["bitfinex-derivatives","SOLF0:USTF0",1744601158397,4.0999,132.63,132.43,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744601158398,8.6566116,132.59,132.48,8.6566116]
["bitfinex-derivatives","SOLF0:USTF0",1744601158594,6.0371,132.57,132.49,37.3797]
["bitfinex-derivatives","SOLF0:USTF0",1744601159100,6.0371,132.57,132.53,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1744601159699,0.04895815,132.56,132.54,0.04892241]
["bitfinex-derivatives","SOLF0:USTF0",1744601160799,6.08635815,132.56,132.54,0.04892241]
["bitfinex-derivatives","SOLF0:USTF0",1744601161298,8.6566116,132.55,132.44,8.6566116]
["bitfinex-derivatives","SOLF0:USTF0",1744601161494,8.6566116,132.53,132.43,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1744601161697,8.6566116,132.51,132.45,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1744601161896,8.6566116,132.49,132.43,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1744601162301,6.0411,132.48,132.43,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1744601162502,0.05748721,132.47,132.45,0.05005818]
["bitfinex-derivatives","SOLF0:USTF0",1744601163003,6.09898721,132.47,132.45,0.05005818]
["bitfinex-derivatives","SOLF0:USTF0",1744601163904,0.05748721,132.47,132.45,0.05005818]
["bitfinex-derivatives","SOLF0:USTF0",1744601165906,0.05748721,132.47,132.46,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1744601166102,33.26,132.53,132.45,0.05005818]
["bitfinex-derivatives","SOLF0:USTF0",1744601166301,33.26,132.53,132.44,8.6566116]
["bitfinex-derivatives","SOLF0:USTF0",1744601166504,33.26,132.53,132.45,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1744601167005,39.2987,132.53,132.49,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1744601167204,0.05542767,132.5,132.49,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1744601168505,597.86,132.55,132.48,0.04957236]
["bitfinex-derivatives","SOLF0:USTF0",1744601168703,6.0383,132.54,132.48,0.04957236]
["bitfinex-derivatives","SOLF0:USTF0",1744601169408,6.0383,132.54,132.5,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1744601169608,0.05311675,132.52,132.47,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744601169796,0.05311675,132.52,132.51,0.0565161]
["bitfinex-derivatives","SOLF0:USTF0",1744601170002,0.05311675,132.52,132.48,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1744601170202,6.09221675,132.52,132.5,0.04959483]
["bitfinex-derivatives","SOLF0:USTF0",1744601170801,0.05311675,132.52,132.5,0.04959483]
["bitfinex-derivatives","SOLF0:USTF0",1744601171811,6.0395,132.51,132.5,0.04959483]
["bitfinex-derivatives","SOLF0:USTF0",1744601174014,6.0405,132.49,132.43,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744601174216,41.9166116,132.51,132.42,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744601174412,48.0783116,132.51,132.42,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744601174611,48.0783116,132.51,132.44,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1744601174812,6.0411,132.48,132.44,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1744601175219,0.05313482,132.47,132.45,0.05384368]
["bitfinex-derivatives","SOLF0:USTF0",1744601178423,6.0418,132.46,132.45,0.05384368]
["bitfinex-derivatives","SOLF0:USTF0",1744601179619,0.05313482,132.47,132.45,0.05384368]
["bitfinex-derivatives","SOLF0:USTF0",1744601181021,6.09453482,132.47,132.45,0.05384368]
["bitfinex-derivatives","SOLF0:USTF0",1744601181223,0.05313482,132.47,132.45,0.05384368]
["bitfinex-derivatives","SOLF0:USTF0",1744601182827,6.09473482,132.47,132.45,0.05384368]
["bitfinex-derivatives","SOLF0:USTF0",1744601185822,0.05313482,132.47,132.45,0.05384368]
["bitfinex-derivatives","SOLF0:USTF0",1744601186222,39.2393,132.52,132.48,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1744601186622,33.2,132.52,132.47,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1744601186823,6.0398,132.51,132.47,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1744601187022,33.2,132.52,132.47,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1744601187324,0.05308323,132.51,132.48,0.05717316]
["bitfinex-derivatives","SOLF0:USTF0",1744601188128,6.0403,132.5,132.48,0.05717316]
["bitfinex-derivatives","SOLF0:USTF0",1744601190332,6.09268323,132.51,132.48,0.05717316]
["bitfinex-derivatives","SOLF0:USTF0",1744601191031,6.0401,132.5,132.48,0.05717316]
["bitfinex-derivatives","SOLF0:USTF0",1744601191327,0.05308323,132.51,132.48,0.05717316]
["bitfinex-derivatives","SOLF0:USTF0",1744601191533,8.6566116,132.5,132.41,37.2706]
["bitfinex-derivatives","SOLF0:USTF0",1744601191832,6.1519,132.49,132.41,37.2706]
["bitfinex-derivatives","SOLF0:USTF0",1744601192027,33.2,132.48,132.43,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1744601192627,6.0417,132.47,132.44,0.04972065]
["bitfinex-derivatives","SOLF0:USTF0",1744601192825,6.09654818,132.47,132.44,0.04972065]
["bitfinex-derivatives","SOLF0:USTF0",1744601193335,6.09654818,132.47,132.44,6.09242065]
["bitfinex-derivatives","SOLF0:USTF0",1744601193833,0.05484818,132.47,132.44,0.04972065]
["bitfinex-derivatives","SOLF0:USTF0",1744601194736,6.0421,132.46,132.44,0.04972065]
["bitfinex-derivatives","SOLF0:USTF0",1744601195230,0.05484818,132.47,132.44,0.04972065]
["bitfinex-derivatives","SOLF0:USTF0",1744601195434,6.0423,132.45,132.44,0.04972065]
["bitfinex-derivatives","SOLF0:USTF0",1744601197639,6.042,132.46,132.44,0.04972065]
["bitfinex-derivatives","SOLF0:USTF0",1744601197937,33.2,132.46,132.44,0.04972065]
["bitfinex-derivatives","SOLF0:USTF0",1744601198233,6.0439,132.42,132.39,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1744601198436,6.0439,132.42,132.35,37.2073]
["bitfinex-derivatives","SOLF0:USTF0",1744601198734,6.0441,132.41,132.37,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1744601199238,0.05784981,132.4,132.38,6.09817584]
["bitfinex-derivatives","SOLF0:USTF0",1744601200235,0.05784981,132.4,132.38,0.05277584]
["bitfinex-derivatives","SOLF0:USTF0",1744601200738,6.10264981,132.4,132.38,0.05277584]
["bitfinex-derivatives","SOLF0:USTF0",1744601202440,0.05784981,132.4,132.38,0.05277584]
["bitfinex-derivatives","SOLF0:USTF0",1744601202742,0.05784981,132.4,132.38,6.09817584]
["bitfinex-derivatives","SOLF0:USTF0",1744601203342,0.05784981,132.4,132.38,0.05277584]
["bitfinex-derivatives","SOLF0:USTF0",1744601204544,0.05784981,132.4,132.38,6.09807584]
["bitfinex-derivatives","SOLF0:USTF0",1744601204744,0.05784981,132.4,132.38,0.05277584]
["bitfinex-derivatives","SOLF0:USTF0",1744601206144,0.05784981,132.4,132.38,6.09817584]
["bitfinex-derivatives","SOLF0:USTF0",1744601206644,0.05784981,132.4,132.38,0.05277584]
["bitfinex-derivatives","SOLF0:USTF0",1744601207444,0.05784981,132.4,132.38,6.09797584]
["bitfinex-derivatives","SOLF0:USTF0",1744601207640,0.05784981,132.4,132.38,0.05277584]
["bitfinex-derivatives","SOLF0:USTF0",1744601207843,598.08,132.47,132.39,41.8566116]
["bitfinex-derivatives","SOLF0:USTF0",1744601208043,598.08,132.47,132.39,43.9686116]
["bitfinex-derivatives","SOLF0:USTF0",1744601208245,606.7366116,132.47,132.35,12.6639116]
["bitfinex-derivatives","SOLF0:USTF0",1744601208441,8.6566116,132.45,132.35,37.1473]
["bitfinex-derivatives","SOLF0:USTF0",1744601208744,6.0443,132.41,132.37,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1744601208934,0.04916225,132.41,132.39,0.04869221]
["bitfinex-derivatives","SOLF0:USTF0",1744601209645,0.04916225,132.41,132.39,6.09339221]
["bitfinex-derivatives","SOLF0:USTF0",1744601211748,0.04916225,132.41,132.39,0.04869221]
["bitfinex-derivatives","SOLF0:USTF0",1744601212446,6.09346225,132.41,132.39,0.04869221]
["bitfinex-derivatives","SOLF0:USTF0",1744601212647,0.04916225,132.41,132.39,0.04869221]
["bitfinex-derivatives","SOLF0:USTF0",1744601214148,0.04916225,132.41,132.4,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1744601214349,33.14,132.45,132.39,41.84530381]
["bitfinex-derivatives","SOLF0:USTF0",1744601214743,604.1217,132.47,132.42,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1744601215046,604.1217,132.47,132.39,41.7966116]
["bitfinex-derivatives","SOLF0:USTF0",1744601215348,604.1217,132.47,132.43,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1744601215550,0.05683082,132.44,132.43,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1744601217249,0.05683082,132.44,132.42,0.0578362]
["bitfinex-derivatives","SOLF0:USTF0",1744601219749,33.17683082,132.44,132.42,0.0578362]
["bitfinex-derivatives","SOLF0:USTF0",1744601220649,33.17683082,132.44,132.42,6.1012362]
["bitfinex-derivatives","SOLF0:USTF0",1744601221255,33.17683082,132.44,132.43,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1744601221555,0.05683082,132.44,132.42,0.0578362]
["bitfinex-derivatives","SOLF0:USTF0",1744601221855,0.05683082,132.44,132.42,6.1013362]
["bitfinex-derivatives","SOLF0:USTF0",1744601223651,0.05683082,132.44,132.43,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1744601224155,0.05683082,132.44,132.42,6.1012362]
["bitfinex-derivatives","SOLF0:USTF0",1744601225754,0.05683082,132.44,132.43,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1744601226558,5.53665489,132.51,132.42,5.59449109]
["bitfinex-derivatives","SOLF0:USTF0",1744601226756,5.53665489,132.51,132.46,5.53665489]
["bitfinex-derivatives","SOLF0:USTF0",1744601227150,5.53665489,132.51,132.47,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1744601227356,68.07854748,132.56,132.48,5.53665489]
["bitfinex-derivatives","SOLF0:USTF0",1744601227561,68.07854748,132.56,132.55,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1744601227859,0.05366824,132.53,132.52,5.53665489]
["bitfinex-derivatives","SOLF0:USTF0",1744601228058,68.07854748,132.56,132.54,0.05008595]
["bitfinex-derivatives","SOLF0:USTF0",1744601228259,68.07854748,132.56,132.52,5.53665489]
["bitfinex-derivatives","SOLF0:USTF0",1744601228562,68.1360686,132.56,132.54,0.05766626]
["bitfinex-derivatives","SOLF0:USTF0",1744601229160,74.1733686,132.56,132.54,0.05766626]
["bitfinex-derivatives","SOLF0:USTF0",1744601229461,68.1360686,132.56,132.54,0.05766626]
["bitfinex-derivatives","SOLF0:USTF0",1744601230061,0.05752112,132.56,132.54,0.05766626]
["bitfinex-derivatives","SOLF0:USTF0",1744601230268,6.09502112,132.56,132.54,0.05766626]
["bitfinex-derivatives","SOLF0:USTF0",1744601230556,0.05752112,132.56,132.54,0.05766626]
["bitfinex-derivatives","SOLF0:USTF0",1744601231659,6.09482112,132.56,132.54,0.05766626]
["bitfinex-derivatives","SOLF0:USTF0",1744601231861,0.05752112,132.56,132.54,0.05766626]
["bitfinex-derivatives","SOLF0:USTF0",1744601233554,0.05752112,132.56,132.5,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1744601233759,41.75708577,132.57,132.5,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1744601234160,6.0377,132.55,132.51,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1744601234662,6.0382,132.54,132.51,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1744601234860,6.0941157,132.54,132.52,0.04799358]
["bitfinex-derivatives","SOLF0:USTF0",1744601238360,0.0559157,132.54,132.52,0.04799358]
["bitfinex-derivatives","SOLF0:USTF0",1744601238753,0.0559157,132.54,132.52,6.08699358]
["bitfinex-derivatives","SOLF0:USTF0",1744601240059,0.0559157,132.54,132.53,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1744601242161,6.0174,132.61,132.53,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744601242363,6.0174,132.61,132.54,8.63708577]
["bitfinex-derivatives","SOLF0:USTF0",1744601242562,6.0357,132.6,132.54,8.63708577]
["bitfinex-derivatives","SOLF0:USTF0",1744601243268,0.05427993,132.58,132.57,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1744601245069,33.02,132.62,132.58,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744601246068,33.02,132.62,132.59,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1744601246268,0.0528332,132.61,132.59,6.09267954]
["bitfinex-derivatives","SOLF0:USTF0",1744601246468,0.0528332,132.61,132.59,0.05687954]
["bitfinex-derivatives","SOLF0:USTF0",1744601246668,6.1281332,132.61,132.55,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1744601246872,6.0753,132.61,132.55,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1744601247474,6.0753,132.61,132.53,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744601247876,0.0512501,132.58,132.56,0.05061272]
["bitfinex-derivatives","SOLF0:USTF0",1744601248172,0.0512501,132.58,132.57,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1744601249270,33.02,132.64,132.61,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1744601250175,39.0536,132.64,132.6,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1744601250375,0.05482134,132.63,132.61,0.05361127]
["bitfinex-derivatives","SOLF0:USTF0",1744601251382,6.08922134,132.63,132.61,0.05361127]
["bitfinex-derivatives","SOLF0:USTF0",1744601252078,6.0345,132.62,132.61,0.05361127]
["bitfinex-derivatives","SOLF0:USTF0",1744601253488,6.08912134,132.63,132.61,0.05361127]
["bitfinex-derivatives","SOLF0:USTF0",1744601253686,0.05482134,132.63,132.61,0.05361127]
["bitfinex-derivatives","SOLF0:USTF0",1744601253986,6.0345,132.62,132.61,0.05361127]
["bitfinex-derivatives","SOLF0:USTF0",1744601254285,0.05482134,132.63,132.61,0.05361127]
["bitfinex-derivatives","SOLF0:USTF0",1744601254481,6.08902134,132.63,132.61,0.05361127]
["bitfinex-derivatives","SOLF0:USTF0",1744601255189,0.05482134,132.63,132.61,0.05361127]
["bitfinex-derivatives","SOLF0:USTF0",1744601256382,33.05482134,132.63,132.61,0.05361127]
["bitfinex-derivatives","SOLF0:USTF0",1744601256582,6.0345,132.62,132.61,0.05361127]
["bitfinex-derivatives","SOLF0:USTF0",1744601257588,33.05482134,132.63,132.61,0.05361127]
["bitfinex-derivatives","SOLF0:USTF0",1744601258189,39.08912134,132.63,132.61,0.05361127]
["bitfinex-derivatives","SOLF0:USTF0",1744601259785,6.08912134,132.63,132.61,0.05361127]
["bitfinex-derivatives","SOLF0:USTF0",1744601259984,0.05482134,132.63,132.61,0.05361127]
["bitfinex-derivatives","SOLF0:USTF0",1744601261892,6.0345,132.62,132.61,0.05361127]
["bitfinex-derivatives","SOLF0:USTF0",1744601262086,0.05482134,132.63,132.55,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744601262286,33.0,132.65,132.55,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744601262487,6.0348,132.62,132.59,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1744601263191,6.083099,132.62,132.6,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1744601263390,6.083099,132.62,132.59,0.05271055]
["bitfinex-derivatives","SOLF0:USTF0",1744601263692,6.035,132.61,132.59,0.05271055]
["bitfinex-derivatives","SOLF0:USTF0",1744601264491,6.082999,132.62,132.59,6.08851055]
["bitfinex-derivatives","SOLF0:USTF0",1744601265689,6.035,132.61,132.59,0.05271055]
["bitfinex-derivatives","SOLF0:USTF0",1744601267193,6.082999,132.62,132.59,0.05271055]
["bitfinex-derivatives","SOLF0:USTF0",1744601268395,6.082999,132.62,132.59,6.08841055]
["bitfinex-derivatives","SOLF0:USTF0",1744601269195,0.048299,132.62,132.6,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1744601269594,0.048299,132.62,132.59,0.05271055]
["bitfinex-derivatives","SOLF0:USTF0",1744601271095,5.5218398,132.61,132.59,0.05271055]
["bitfinex-derivatives","SOLF0:USTF0",1744601271687,0.048299,132.62,132.59,0.05271055]
["bitfinex-derivatives","SOLF0:USTF0",1744601271892,0.048299,132.62,132.59,5.57455035]
["bitfinex-derivatives","SOLF0:USTF0",1744601272998,0.048299,132.62,132.61,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1744601278102,0.048299,132.62,132.6,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1744601278497,6.082899,132.62,132.6,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1744601278903,0.048299,132.62,132.59,0.05271055]
["bitfinex-derivatives","SOLF0:USTF0",1744601279104,6.0352,132.61,132.59,0.05271055]
["bitfinex-derivatives","SOLF0:USTF0",1744601280202,6.0354,132.6,132.59,0.05271055]
["bitfinex-derivatives","SOLF0:USTF0",1744601280399,0.048299,132.62,132.59,0.05271055]
["bitfinex-derivatives","SOLF0:USTF0",1744601280899,5.5218398,132.61,132.59,0.05271055]
["bitfinex-derivatives","SOLF0:USTF0",1744601281301,6.0354,132.6,132.59,0.05271055]
["bitfinex-derivatives","SOLF0:USTF0",1744601283801,0.048299,132.62,132.59,5.57455035]
["bitfinex-derivatives","SOLF0:USTF0",1744601284501,0.048299,132.62,132.6,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1744601285206,6.082899,132.62,132.6,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1744601285402,6.082899,132.62,132.59,0.05271055]
["bitfinex-derivatives","SOLF0:USTF0",1744601285403,0.048299,132.62,132.59,0.05271055]
["bitfinex-derivatives","SOLF0:USTF0",1744601285602,6.0352,132.61,132.59,0.05271055]
["bitfinex-derivatives","SOLF0:USTF0",1744601286805,6.082999,132.62,132.59,0.05271055]
["bitfinex-derivatives","SOLF0:USTF0",1744601287006,0.048299,132.62,132.59,0.05271055]
["bitfinex-derivatives","SOLF0:USTF0",1744601287205,0.048299,132.62,132.59,5.57455035]
["bitfinex-derivatives","SOLF0:USTF0",1744601287906,0.048299,132.62,132.6,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744601288506,0.048299,132.62,132.59,11.61025035]
["bitfinex-derivatives","SOLF0:USTF0",1744601288705,6.082799,132.62,132.59,11.61025035]
["bitfinex-derivatives","SOLF0:USTF0",1744601288909,0.048299,132.62,132.59,11.61025035]
["bitfinex-derivatives","SOLF0:USTF0",1744601289207,0.048299,132.62,132.6,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1744601289403,0.048299,132.62,132.59,5.57455035]
["bitfinex-derivatives","SOLF0:USTF0",1744601290307,0.048299,132.62,132.6,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1744601290501,0.048299,132.62,132.59,0.05271055]
["bitfinex-derivatives","SOLF0:USTF0",1744601290810,38.4901388,132.62,132.59,0.05271055]
["bitfinex-derivatives","SOLF0:USTF0",1744601291007,6.035,132.61,132.59,0.05271055]
["bitfinex-derivatives","SOLF0:USTF0",1744601291908,5.5218398,132.6,132.54,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1744601292100,5.5218398,132.57,132.51,38.4618398]
["bitfinex-derivatives","SOLF0:USTF0",1744601292498,6.0366,132.58,132.51,38.4618398]
["bitfinex-derivatives","SOLF0:USTF0",1744601292707,6.0366,132.58,132.55,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1744601292903,6.0129,132.61,132.53,5.5218398]
["bitfinex-derivatives","SOLF0:USTF0",1744601293106,0.05745309,132.58,132.57,5.5218398]
["bitfinex-derivatives","SOLF0:USTF0",1744601293407,32.94,132.63,132.59,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744601293604,38.9742,132.63,132.59,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744601293800,0.05174012,132.62,132.6,0.0478735]
["bitfinex-derivatives","SOLF0:USTF0",1744601294306,0.05174012,132.62,132.61,11.5568398]
["bitfinex-derivatives","SOLF0:USTF0",1744601294503,5.5218398,132.68,132.61,5.5218398]
["bitfinex-derivatives","SOLF0:USTF0",1744601294702,6.032,132.68,132.65,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1744601295010,101.01854748,132.69,132.63,5.5218398]
["bitfinex-derivatives","SOLF0:USTF0",1744601295211,68.07854748,132.69,132.66,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1744601295612,68.13160011,132.69,132.66,6.08599717]
["bitfinex-derivatives","SOLF0:USTF0",1744601296811,74.16300011,132.69,132.66,6.08599717]
["bitfinex-derivatives","SOLF0:USTF0",1744601297308,68.13160011,132.69,132.66,0.05369717]
["bitfinex-derivatives","SOLF0:USTF0",1744601297606,8.61997075,132.68,132.57,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1744601297905,8.61997075,132.6,132.52,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1744601298110,32.92,132.59,132.52,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1744601298615,0.05198996,132.57,132.54,6.09054761]
["bitfinex-derivatives","SOLF0:USTF0",1744601298909,0.05198996,132.57,132.54,0.05264761]
["bitfinex-derivatives","SOLF0:USTF0",1744601300511,6.0375,132.56,132.54,0.05264761]
["bitfinex-derivatives","SOLF0:USTF0",1744601301113,6.0377,132.55,132.54,0.05264761]
["bitfinex-derivatives","SOLF0:USTF0",1744601301615,0.05198996,132.57,132.54,0.05264761]
["bitfinex-derivatives","SOLF0:USTF0",1744601302018,6.0375,132.56,132.54,0.05264761]
["bitfinex-derivatives","SOLF0:USTF0",1744601303714,0.05198996,132.57,132.54,0.05264761]
["bitfinex-derivatives","SOLF0:USTF0",1744601304113,360.0,132.61,132.58,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1744601304318,6.0349,132.62,132.58,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1744601304814,6.0349,132.62,132.59,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1744601305211,6.0349,132.62,132.55,10.66467075]
["bitfinex-derivatives","SOLF0:USTF0",1744601305411,0.05735461,132.62,132.59,0.05354729]
["bitfinex-derivatives","SOLF0:USTF0",1744601305811,32.91735461,132.62,132.59,0.05354729]
["bitfinex-derivatives","SOLF0:USTF0",1744601306007,6.0354,132.6,132.59,0.05354729]
["bitfinex-derivatives","SOLF0:USTF0",1744601306212,41.53732536,132.62,132.55,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1744601306414,41.47997075,132.62,132.55,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1744601306614,401.47997075,132.62,132.55,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1744601307319,0.05273723,132.6,132.57,0.05137944]
["bitfinex-derivatives","SOLF0:USTF0",1744601308117,6.0361,132.59,132.57,0.05137944]
["bitfinex-derivatives","SOLF0:USTF0",1744601309121,0.05273723,132.6,132.57,0.05137944]
["bitfinex-derivatives","SOLF0:USTF0",1744601309521,0.05273723,132.6,132.57,6.08777944]
["bitfinex-derivatives","SOLF0:USTF0",1744601310019,6.08833723,132.6,132.57,6.08777944]
["bitfinex-derivatives","SOLF0:USTF0",1744601310320,0.05273723,132.6,132.58,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744601311121,6.08823723,132.6,132.57,6.08807944]
["bitfinex-derivatives","SOLF0:USTF0",1744601312824,0.05273723,132.6,132.57,6.08807944]
["bitfinex-derivatives","SOLF0:USTF0",1744601314024,0.05273723,132.6,132.58,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744601317924,0.05273723,132.6,132.57,0.05137944]
["bitfinex-derivatives","SOLF0:USTF0",1744601318623,0.05273723,132.6,132.58,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1744601321930,6.08823723,132.6,132.57,6.08797944]
["bitfinex-derivatives","SOLF0:USTF0",1744601322824,0.05273723,132.6,132.57,6.08797944]
["bitfinex-derivatives","SOLF0:USTF0",1744601323025,0.05273723,132.6,132.58,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744601323826,0.05273723,132.6,132.59,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1744601324131,0.05273723,132.6,132.57,0.05137944]
["bitfinex-derivatives","SOLF0:USTF0",1744601324533,0.05273723,132.6,132.58,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1744601325833,6.08833723,132.6,132.57,6.08807944]
["bitfinex-derivatives","SOLF0:USTF0",1744601327528,6.08833723,132.6,132.58,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1744601327727,0.05273723,132.6,132.58,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1744601328532,0.05273723,132.6,132.59,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1744601329929,11.09379372,132.67,132.58,5.52309391]
["bitfinex-derivatives","SOLF0:USTF0",1744601330235,5.52309391,132.69,132.63,5.52309391]
["bitfinex-derivatives","SOLF0:USTF0",1744601330434,5.52309391,132.69,132.66,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1744601330829,11.55469391,132.69,132.66,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1744601331029,11.61206274,132.69,132.66,6.08459548]
["bitfinex-derivatives","SOLF0:USTF0",1744601331229,6.08896883,132.69,132.66,6.08459548]
["bitfinex-derivatives","SOLF0:USTF0",1744601333739,6.08896883,132.69,132.66,0.05209548]
["bitfinex-derivatives","SOLF0:USTF0",1744601336940,0.05736883,132.69,132.66,0.05209548]
["bitfinex-derivatives","SOLF0:USTF0",1744601337540,0.05736883,132.69,132.67,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1744601340949,0.05736883,132.69,132.66,6.08479548]
["bitfinex-derivatives","SOLF0:USTF0",1744601341144,0.05736883,132.69,132.66,0.05209548]
["bitfinex-derivatives","SOLF0:USTF0",1744601341340,8.62011339,132.68,132.66,0.05209548]
["bitfinex-derivatives","SOLF0:USTF0",1744601341540,6.033,132.66,132.6,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744601341846,392.76,132.72,132.62,8.62011339]
["bitfinex-derivatives","SOLF0:USTF0",1744601342047,6.0316,132.69,132.66,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1744601342349,392.76,132.72,132.66,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1744601342548,0.05231788,132.7,132.68,0.04839519]
["bitfinex-derivatives","SOLF0:USTF0",1744601344152,6.0315,132.69,132.68,0.04839519]
["bitfinex-derivatives","SOLF0:USTF0",1744601346652,8.62011339,132.69,132.6,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744601346848,32.76,132.68,132.6,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744601347150,6.033,132.66,132.62,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1744601347447,6.033,132.66,132.6,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744601347750,0.05074939,132.64,132.62,0.04909077]
["bitfinex-derivatives","SOLF0:USTF0",1744601348453,0.05074939,132.64,132.62,6.08339077]
["bitfinex-derivatives","SOLF0:USTF0",1744601349952,6.08474939,132.64,132.62,0.04909077]
["bitfinex-derivatives","SOLF0:USTF0",1744601350145,0.05074939,132.64,132.62,0.04909077]
["bitfinex-derivatives","SOLF0:USTF0",1744601350455,32.81074939,132.64,132.62,0.04909077]
["bitfinex-derivatives","SOLF0:USTF0",1744601350646,6.0341,132.63,132.62,0.04909077]
["bitfinex-derivatives","SOLF0:USTF0",1744601350846,32.81074939,132.64,132.62,0.04909077]
["bitfinex-derivatives","SOLF0:USTF0",1744601351354,6.0341,132.63,132.62,0.04909077]
["bitfinex-derivatives","SOLF0:USTF0",1744601353258,11.55654463,132.63,132.62,0.04909077]
["bitfinex-derivatives","SOLF0:USTF0",1744601358756,6.0341,132.63,132.62,0.04909077]
["bitfinex-derivatives","SOLF0:USTF0",1744601359460,44.36699402,132.64,132.62,0.04909077]
["bitfinex-derivatives","SOLF0:USTF0",1744601359960,38.33319402,132.64,132.62,0.04909077]
["bitfinex-derivatives","SOLF0:USTF0",1744601360259,32.81074939,132.64,132.62,0.04909077]
["bitfinex-derivatives","SOLF0:USTF0",1744601360459,6.0341,132.63,132.62,0.04909077]
["bitfinex-derivatives","SOLF0:USTF0",1744601365156,38.33319402,132.64,132.62,0.04909077]
["bitfinex-derivatives","SOLF0:USTF0",1744601365157,0.05074939,132.64,132.62,0.04909077]
["bitfinex-derivatives","SOLF0:USTF0",1744601367264,0.05074939,132.64,132.63,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1744601367668,0.05074939,132.64,132.63,11.55654463]
["bitfinex-derivatives","SOLF0:USTF0",1744601368566,38.7111,132.7,132.66,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1744601369268,32.68,132.7,132.67,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744601369464,32.68,132.7,132.65,5.52244463]
["bitfinex-derivatives","SOLF0:USTF0",1744601369769,0.05080029,132.7,132.67,5.57902912]
["bitfinex-derivatives","SOLF0:USTF0",1744601370069,0.05080029,132.7,132.68,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1744601373674,6.08170029,132.7,132.67,5.57902912]
["bitfinex-derivatives","SOLF0:USTF0",1744601373867,0.05080029,132.7,132.67,0.05658449]
["bitfinex-derivatives","SOLF0:USTF0",1744601374874,6.0314,132.69,132.67,0.05658449]
["bitfinex-derivatives","SOLF0:USTF0",1744601375070,0.05080029,132.7,132.67,5.57902912]
["bitfinex-derivatives","SOLF0:USTF0",1744601375973,6.08170029,132.7,132.67,11.61102912]
["bitfinex-derivatives","SOLF0:USTF0",1744601378878,0.05080029,132.7,132.68,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1744601379778,0.05080029,132.7,132.69,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744601379976,0.05080029,132.7,132.67,0.05658449]
["bitfinex-derivatives","SOLF0:USTF0",1744601380483,6.08190029,132.7,132.67,6.08858449]
["bitfinex-derivatives","SOLF0:USTF0",1744601381382,0.05080029,132.7,132.67,0.05658449]
["bitfinex-derivatives","SOLF0:USTF0",1744601383279,0.05080029,132.7,132.68,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1744601386375,0.05080029,132.7,132.67,0.05658449]
["bitfinex-derivatives","SOLF0:USTF0",1744601386782,6.08190029,132.7,132.67,0.05658449]
["bitfinex-derivatives","SOLF0:USTF0",1744601387376,5.52244463,132.68,132.56,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744601387576,5.52244463,132.65,132.58,5.52244463]
["bitfinex-derivatives","SOLF0:USTF0",1744601388182,6.0339,132.64,132.6,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1744601388387,5.52244463,132.66,132.58,5.52244463]
["bitfinex-derivatives","SOLF0:USTF0",1744601388685,0.05086177,132.63,132.62,5.52244463]
["bitfinex-derivatives","SOLF0:USTF0",1744601388880,360.0,132.67,132.62,5.52244463]
["bitfinex-derivatives","SOLF0:USTF0",1744601389081,0.05362885,132.64,132.62,5.52244463]
["bitfinex-derivatives","SOLF0:USTF0",1744601389488,360.0,132.72,132.62,19.19134463]
["bitfinex-derivatives","SOLF0:USTF0",1744601389785,360.0,132.72,132.68,5.52244463]
["bitfinex-derivatives","SOLF0:USTF0",1744601389986,6.0304,132.71,132.68,5.52244463]
["bitfinex-derivatives","SOLF0:USTF0",1744601390487,6.0304,132.71,132.68,5.57855571]
["bitfinex-derivatives","SOLF0:USTF0",1744601390687,6.08297938,132.71,132.68,5.57855571]
["bitfinex-derivatives","SOLF0:USTF0",1744601391981,0.05257938,132.71,132.68,5.57855571]
["bitfinex-derivatives","SOLF0:USTF0",1744601392182,0.05257938,132.71,132.7,5.52244463]
["bitfinex-derivatives","SOLF0:USTF0",1744601394994,0.05257938,132.71,132.68,5.57855571]
["bitfinex-derivatives","SOLF0:USTF0",1744601395592,0.05257938,132.71,132.69,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1744601398695,0.05257938,132.71,132.68,11.61015571]
["bitfinex-derivatives","SOLF0:USTF0",1744601399890,0.05257938,132.71,132.68,0.05611108]
["bitfinex-derivatives","SOLF0:USTF0",1744601400693,0.05257938,132.71,132.68,5.57855571]
["bitfinex-derivatives","SOLF0:USTF0",1744601402200,0.05257938,132.71,132.68,11.61005571]
["bitfinex-derivatives","SOLF0:USTF0",1744601402999,0.05257938,132.71,132.68,5.57855571]
["bitfinex-derivatives","SOLF0:USTF0",1744601403497,0.05257938,132.71,132.69,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744601403696,0.05257938,132.71,132.68,5.57855571]
["bitfinex-derivatives","SOLF0:USTF0",1744601404199,0.05257938,132.71,132.69,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1744601404796,0.05257938,132.71,132.7,11.55334463]
["bitfinex-derivatives","SOLF0:USTF0",1744601407294,0.05257938,132.71,132.7,5.52244463]
["bitfinex-derivatives","SOLF0:USTF0",1744601407501,0.05257938,132.71,132.69,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1744601410307,0.05257938,132.71,132.7,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1744601410603,0.05257938,132.71,132.7,11.55334463]
["bitfinex-derivatives","SOLF0:USTF0",1744601411103,0.05257938,132.71,132.7,5.52244463]
["bitfinex-derivatives","SOLF0:USTF0",1744601411307,0.05257938,132.71,132.68,5.57855571]
["bitfinex-derivatives","SOLF0:USTF0",1744601411802,0.05257938,132.71,132.68,11.60995571]
["bitfinex-derivatives","SOLF0:USTF0",1744601412304,0.05257938,132.71,132.69,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744601412502,0.05257938,132.71,132.68,5.57855571]
["bitfinex-derivatives","SOLF0:USTF0",1744601413404,0.05257938,132.71,132.69,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744601414205,0.05257938,132.71,132.7,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1744601415504,0.05257938,132.71,132.69,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1744601416704,5.52244463,132.7,132.68,0.05611108]
["bitfinex-derivatives","SOLF0:USTF0",1744601417004,32.58,132.69,132.63,5.52244463]
["bitfinex-derivatives","SOLF0:USTF0",1744601417208,6.0326,132.67,132.63,5.52244463]
["bitfinex-derivatives","SOLF0:USTF0",1744601417803,32.58,132.69,132.65,5.52244463]
["bitfinex-derivatives","SOLF0:USTF0",1744601418309,0.05495394,132.66,132.64,0.050068]
["bitfinex-derivatives","SOLF0:USTF0",1744601418508,6.0306,132.71,132.67,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1744601419308,6.0306,132.71,132.67,11.55434463]
["bitfinex-derivatives","SOLF0:USTF0",1744601419707,0.05521764,132.7,132.68,0.05673454]
["bitfinex-derivatives","SOLF0:USTF0",1744601421909,5.57766227,132.7,132.68,0.05673454]
["bitfinex-derivatives","SOLF0:USTF0",1744601422409,6.0313,132.69,132.68,0.05673454]
["bitfinex-derivatives","SOLF0:USTF0",1744601424011,6.08631764,132.7,132.68,0.05673454]
["bitfinex-derivatives","SOLF0:USTF0",1744601424506,0.05521764,132.7,132.68,0.05673454]
["bitfinex-derivatives","SOLF0:USTF0",1744601425212,6.0313,132.69,132.68,0.05673454]
["bitfinex-derivatives","SOLF0:USTF0",1744601426507,7.54,132.69,132.54,12.0755]
["bitfinex-derivatives","SOLF0:USTF0",1744601426809,5.52244463,132.67,132.61,5.52244463]
["bitfinex-derivatives","SOLF0:USTF0",1744601427012,6.0334,132.65,132.62,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1744601427612,6.08898131,132.65,132.62,6.08975114]
["bitfinex-derivatives","SOLF0:USTF0",1744601429209,0.05558131,132.65,132.63,5.52244463]
["bitfinex-derivatives","SOLF0:USTF0",1744601429408,360.0,132.71,132.63,5.52244463]
["bitfinex-derivatives","SOLF0:USTF0",1744601429711,5.9672,132.72,132.67,5.52244463]
["bitfinex-derivatives","SOLF0:USTF0",1744601430013,5.9672,132.72,132.68,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1744601430414,11.9976,132.72,132.68,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1744601430614,0.04768669,132.71,132.69,0.0495701]
["bitfinex-derivatives","SOLF0:USTF0",1744601433216,0.04768669,132.71,132.69,6.0806701]
["bitfinex-derivatives","SOLF0:USTF0",1744601436814,0.04768669,132.71,132.7,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1744601437119,0.04768669,132.71,132.69,0.0495701]
["bitfinex-derivatives","SOLF0:USTF0",1744601438218,0.04768669,132.71,132.69,6.0805701]
["bitfinex-derivatives","SOLF0:USTF0",1744601438519,0.04768669,132.71,132.69,0.0495701]
["bitfinex-derivatives","SOLF0:USTF0",1744601439120,6.0309,132.7,132.69,0.0495701]
["bitfinex-derivatives","SOLF0:USTF0",1744601441018,0.04768669,132.71,132.61,43.19506256]
["bitfinex-derivatives","SOLF0:USTF0",1744601441320,8.61566256,132.68,132.59,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1744601441520,8.61566256,132.68,132.61,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1744601442017,6.0336,132.64,132.61,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1744601442222,6.0336,132.64,132.63,0.05499264]
["bitfinex-derivatives","SOLF0:USTF0",1744601455832,9.44563466,132.65,132.57,5.52083466]
["bitfinex-derivatives","SOLF0:USTF0",1744601456032,5.52083466,132.63,132.57,5.52083466]
["bitfinex-derivatives","SOLF0:USTF0",1744601456335,11.55523466,132.63,132.59,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744601456536,6.0344,132.63,132.59,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744601457037,0.05094339,132.62,132.6,0.04749949]
["bitfinex-derivatives","SOLF0:USTF0",1744601457934,5.57177805,132.62,132.6,0.04749949]
["bitfinex-derivatives","SOLF0:USTF0",1744601458139,32.46,132.61,132.54,7.55763466]
["bitfinex-derivatives","SOLF0:USTF0",1744601458333,5.52083466,132.59,132.54,7.55763466]
["bitfinex-derivatives","SOLF0:USTF0",1744601458535,5.52083466,132.57,132.5,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1744601458837,37.98083466,132.57,132.51,5.52083466]
["bitfinex-derivatives","SOLF0:USTF0",1744601459034,44.01783466,132.57,132.53,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1744601459433,0.05750715,132.55,132.53,6.06289702]
["bitfinex-derivatives","SOLF0:USTF0",1744601461339,0.05750715,132.55,132.53,0.02459702]
["bitfinex-derivatives","SOLF0:USTF0",1744601462442,6.0382,132.54,132.53,0.02459702]
["bitfinex-derivatives","SOLF0:USTF0",1744601464139,0.05750715,132.55,132.53,0.02459702]
["bitfinex-derivatives","SOLF0:USTF0",1744601465140,0.05750715,132.55,132.53,6.06319702]
["bitfinex-derivatives","SOLF0:USTF0",1744601465942,0.05750715,132.55,132.53,0.02459702]
["bitfinex-derivatives","SOLF0:USTF0",1744601466341,6.09540715,132.55,132.53,0.02459702]
["bitfinex-derivatives","SOLF0:USTF0",1744601471941,0.05750715,132.55,132.53,0.02459702]
["bitfinex-derivatives","SOLF0:USTF0",1744601474145,0.05750715,132.55,132.53,6.06309702]
["bitfinex-derivatives","SOLF0:USTF0",1744601474447,0.05750715,132.55,132.54,5.52083466]
["bitfinex-derivatives","SOLF0:USTF0",1744601474835,1.31315799,132.64,132.54,13.06083466]
["bitfinex-derivatives","SOLF0:USTF0",1744601475041,7.46003466,132.66,132.59,5.52083466]
["bitfinex-derivatives","SOLF0:USTF0",1744601475241,6.0336,132.65,132.61,11.55553466]
["bitfinex-derivatives","SOLF0:USTF0",1744601475442,7.46003466,132.66,132.61,5.52083466]
["bitfinex-derivatives","SOLF0:USTF0",1744601475643,7.46003466,132.66,132.59,5.52083466]
["bitfinex-derivatives","SOLF0:USTF0",1744601475838,6.0344,132.63,132.61,0.05685451]
["bitfinex-derivatives","SOLF0:USTF0",1744601476044,5.57125989,132.64,132.61,0.05685451]
["bitfinex-derivatives","SOLF0:USTF0",1744601476341,6.0361,132.59,132.55,45.99183466]
["bitfinex-derivatives","SOLF0:USTF0",1744601476547,6.0361,132.59,132.55,11.55843466]
["bitfinex-derivatives","SOLF0:USTF0",1744601476949,6.0366,132.58,132.54,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1744601477244,5.52083466,132.58,132.52,36.6521]
["bitfinex-derivatives","SOLF0:USTF0",1744601477451,5.52083466,132.56,132.55,0.02524966]
["bitfinex-derivatives","SOLF0:USTF0",1744601477746,5.52083466,132.56,132.5,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1744601477946,32.48,132.55,132.54,0.02524966]
["bitfinex-derivatives","SOLF0:USTF0",1744601478148,38.5177,132.55,132.54,0.02524966]
["bitfinex-derivatives","SOLF0:USTF0",1744601478847,6.0392,132.52,132.48,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1744601479048,6.0392,132.52,132.48,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1744601479243,6.0392,132.52,132.48,8.0574]
["bitfinex-derivatives","SOLF0:USTF0",1744601479845,38.5188,132.53,132.49,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1744601480050,0.04990641,132.51,132.49,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1744601481050,0.04990641,132.51,132.5,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1744601481545,32.48,132.56,132.53,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1744601481953,32.48,132.56,132.48,43.13904073]
["bitfinex-derivatives","SOLF0:USTF0",1744601482140,32.48,132.56,132.49,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1744601482345,6.0392,132.52,132.48,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1744601482541,0.05012822,132.51,132.49,0.04990641]
["bitfinex-derivatives","SOLF0:USTF0",1744601482746,6.08962822,132.51,132.49,0.04990641]
["bitfinex-derivatives","SOLF0:USTF0",1744601484649,6.04,132.5,132.49,0.04990641]
["bitfinex-derivatives","SOLF0:USTF0",1744601484850,8.69236895,132.51,132.42,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1744601485049,32.4,132.52,132.43,8.64224073]
["bitfinex-derivatives","SOLF0:USTF0",1744601485443,41.04224073,132.52,132.42,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1744601486055,6.08925302,132.48,132.44,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1744601486353,0.04805302,132.48,132.42,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1744601486549,0.04805302,132.48,132.42,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1744601486944,32.44805302,132.48,132.42,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1744601488253,38.48905302,132.48,132.44,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1744601488454,38.48905302,132.48,132.42,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1744601488455,32.44805302,132.48,132.42,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1744601488954,6.0415,132.47,132.42,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1744601489157,32.44805302,132.48,132.42,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1744601489659,38.48925302,132.48,132.44,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1744601490459,6.0414,132.47,132.44,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1744601490655,6.0414,132.47,132.43,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1744601491658,6.0414,132.47,132.44,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1744601492055,6.0414,132.47,132.42,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1744601492551,6.0414,132.47,132.43,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1744601492952,6.0418,132.46,132.43,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1744601493454,6.0416,132.47,132.43,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1744601494161,38.48905302,132.48,132.44,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1744601495263,6.0414,132.47,132.43,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1744601495857,6.0423,132.45,132.39,12.77524073]
["bitfinex-derivatives","SOLF0:USTF0",1744601496058,6.0423,132.45,132.39,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1744601496259,0.05011757,132.43,132.39,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1744601496458,0.05011757,132.43,132.41,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1744601497464,0.05011757,132.43,132.42,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1744601499469,0.05011757,132.43,132.4,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1744601499663,0.05011757,132.43,132.39,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1744601499968,0.05011757,132.43,132.37,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1744601500160,0.05011757,132.43,132.38,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1744601500364,0.05011757,132.43,132.39,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1744601500668,0.05011757,132.43,132.42,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1744601502467,0.05011757,132.43,132.41,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1744601504367,0.05011757,132.43,132.4,7.64810408]
["bitfinex-derivatives","SOLF0:USTF0",1744601504565,0.05011757,132.43,132.42,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1744601505272,0.05011757,132.43,132.41,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1744601506672,0.05011757,132.43,132.42,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1744601507873,37.95690408,132.53,132.42,45.51690408]
["bitfinex-derivatives","SOLF0:USTF0",1744601508070,32.42,132.53,132.48,5.53690408]
["bitfinex-derivatives","SOLF0:USTF0",1744601508270,32.42,132.53,132.5,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1744601508271,38.4589,132.53,132.5,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1744601508970,38.51243575,132.53,132.5,6.09001757]
["bitfinex-derivatives","SOLF0:USTF0",1744601509668,32.47353575,132.53,132.5,6.09001757]
["bitfinex-derivatives","SOLF0:USTF0",1744601509874,32.47353575,132.53,132.5,0.05011757]
["bitfinex-derivatives","SOLF0:USTF0",1744601512275,6.0391,132.52,132.5,0.05011757]
["bitfinex-derivatives","SOLF0:USTF0",1744601512773,38.51233575,132.53,132.5,0.05011757]
["bitfinex-derivatives","SOLF0:USTF0",1744601514170,32.47353575,132.53,132.5,0.05011757]
["bitfinex-derivatives","SOLF0:USTF0",1744601514575,41.11389038,132.53,132.44,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1744601514774,6.0411,132.48,132.44,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1744601515076,32.34,132.49,132.43,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1744601515377,32.34,132.49,132.45,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1744601515776,0.05764208,132.48,132.45,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1744601516778,6.09864208,132.48,132.45,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1744601517477,6.09864208,132.48,132.44,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1744601518077,6.0414,132.47,132.41,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744601518680,0.05274879,132.45,132.43,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1744601519481,0.05274879,132.45,132.42,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744601520177,0.05274879,132.45,132.43,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1744601520383,0.05274879,132.45,132.41,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744601520982,0.05274879,132.45,132.44,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1744601521180,2.0363,132.52,132.44,16.20035463]
["bitfinex-derivatives","SOLF0:USTF0",1744601521478,32.34,132.56,132.46,8.64035463]
["bitfinex-derivatives","SOLF0:USTF0",1744601521679,32.34,132.56,132.47,34.3772]
["bitfinex-derivatives","SOLF0:USTF0",1744601522377,6.09104242,132.53,132.5,0.05274879]
["bitfinex-derivatives","SOLF0:USTF0",1744601522584,0.05234242,132.53,132.5,0.05274879]
["bitfinex-derivatives","SOLF0:USTF0",1744601523086,0.05234242,132.53,132.51,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1744601525384,6.09104242,132.53,132.5,6.09254879]
["bitfinex-derivatives","SOLF0:USTF0",1744601525985,6.09104242,132.53,132.5,0.05274879]
["bitfinex-derivatives","SOLF0:USTF0",1744601531685,6.09104242,132.53,132.5,6.09264879]
["bitfinex-derivatives","SOLF0:USTF0",1744601532287,0.05234242,132.53,132.5,6.09264879]
["bitfinex-derivatives","SOLF0:USTF0",1744601534482,0.05234242,132.53,132.51,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1744601535889,6.09104242,132.53,132.51,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1744601536288,0.05234242,132.53,132.51,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1744601538191,0.05234242,132.53,132.52,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1744601540388,0.05234242,132.53,132.5,0.05274879]
["bitfinex-derivatives","SOLF0:USTF0",1744601540693,6.09114242,132.53,132.5,0.05274879]
["bitfinex-derivatives","SOLF0:USTF0",1744601540997,6.09114242,132.53,132.5,6.09244879]
["bitfinex-derivatives","SOLF0:USTF0",1744601542899,0.05234242,132.53,132.51,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1744601546195,0.05234242,132.53,132.52,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1744601555205,32.24,132.6,132.51,36.3703]
["bitfinex-derivatives","SOLF0:USTF0",1744601555403,38.2757,132.6,132.51,36.3703]
["bitfinex-derivatives","SOLF0:USTF0",1744601555706,32.24,132.6,132.51,36.3703]
["bitfinex-derivatives","SOLF0:USTF0",1744601556008,6.036,132.59,132.56,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1744601556204,6.036,132.59,132.56,6.0866014]
["bitfinex-derivatives","SOLF0:USTF0",1744601556405,0.04945835,132.59,132.56,6.0866014]
["bitfinex-derivatives","SOLF0:USTF0",1744601556707,0.04945835,132.59,132.57,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1744601556908,0.04945835,132.59,132.56,0.0494014]
["bitfinex-derivatives","SOLF0:USTF0",1744601557806,6.0363,132.58,132.56,0.0494014]
["bitfinex-derivatives","SOLF0:USTF0",1744601558004,0.04945835,132.59,132.56,0.0494014]
["bitfinex-derivatives","SOLF0:USTF0",1744601558406,0.04945835,132.59,132.56,6.0863014]
["bitfinex-derivatives","SOLF0:USTF0",1744601558809,0.04945835,132.59,132.56,11.0863014]
["bitfinex-derivatives","SOLF0:USTF0",1744601561714,0.04945835,132.59,132.57,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1744601562207,0.04945835,132.59,132.58,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1744601562909,0.04945835,132.59,132.56,5.0494014]
["bitfinex-derivatives","SOLF0:USTF0",1744601563510,32.28945835,132.59,132.56,5.0494014]
["bitfinex-derivatives","SOLF0:USTF0",1744601563710,38.32565835,132.59,132.56,11.0865014]
["bitfinex-derivatives","SOLF0:USTF0",1744601564310,32.28945835,132.59,132.56,5.0494014]
["bitfinex-derivatives","SOLF0:USTF0",1744601564807,6.0363,132.58,132.56,5.0494014]
["bitfinex-derivatives","SOLF0:USTF0",1744601565217,11.56284749,132.58,132.56,5.0494014]
["bitfinex-derivatives","SOLF0:USTF0",1744601567317,6.0363,132.58,132.56,5.0494014]
["bitfinex-derivatives","SOLF0:USTF0",1744601567525,32.28945835,132.59,132.56,5.0494014]
["bitfinex-derivatives","SOLF0:USTF0",1744601567821,0.04945835,132.59,132.58,5.52654749]
["bitfinex-derivatives","SOLF0:USTF0",1744601568020,0.04945835,132.59,132.58,11.56284749]
["bitfinex-derivatives","SOLF0:USTF0",1744601568320,635.54654749,132.64,132.58,5.52654749]
["bitfinex-derivatives","SOLF0:USTF0",1744601568720,636.0539,132.64,132.61,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1744601568917,32.24,132.64,132.61,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1744601569318,41.75094749,132.68,132.62,5.52654749]
["bitfinex-derivatives","SOLF0:USTF0",1744601569513,0.05297956,132.64,132.62,5.52654749]
["bitfinex-derivatives","SOLF0:USTF0",1744601569722,0.05297956,132.64,132.62,5.57949258]
["bitfinex-derivatives","SOLF0:USTF0",1744601570023,0.05297956,132.64,132.63,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1744601570817,32.24,132.68,132.66,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1744601571019,5.52654749,132.7,132.66,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1744601571215,5.52654749,132.7,132.67,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1744601571823,0.05443321,132.7,132.68,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1744601572020,0.05443321,132.7,132.67,0.05392442]
["bitfinex-derivatives","SOLF0:USTF0",1744601573023,0.05443321,132.7,132.69,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744601574424,0.05443321,132.7,132.67,0.05392442]
["bitfinex-derivatives","SOLF0:USTF0",1744601575526,0.05443321,132.7,132.67,6.08602442]
["bitfinex-derivatives","SOLF0:USTF0",1744601577426,0.05443321,132.7,132.67,0.05392442]
["bitfinex-derivatives","SOLF0:USTF0",1744601577632,0.05443321,132.7,132.68,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744601577831,32.22,132.74,132.72,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1744601578230,34.1934,132.77,132.68,40.75636252]
["bitfinex-derivatives","SOLF0:USTF0",1744601578532,34.1934,132.77,132.72,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1744601579028,0.05366295,132.76,132.73,0.05583096]
["bitfinex-derivatives","SOLF0:USTF0",1744601579234,6.08186295,132.76,132.73,0.05583096]
["bitfinex-derivatives","SOLF0:USTF0",1744601579834,6.0286,132.75,132.73,0.05583096]
["bitfinex-derivatives","SOLF0:USTF0",1744601580335,0.05366295,132.76,132.73,0.05583096]
["bitfinex-derivatives","SOLF0:USTF0",1744601580630,6.08206295,132.76,132.73,0.05583096]
["bitfinex-derivatives","SOLF0:USTF0",1744601580834,0.05366295,132.76,132.73,0.05583096]
["bitfinex-derivatives","SOLF0:USTF0",1744601581435,8.67002547,132.76,132.73,0.05583096]
["bitfinex-derivatives","SOLF0:USTF0",1744601581734,6.0291,132.74,132.73,0.05583096]
["bitfinex-derivatives","SOLF0:USTF0",1744601582830,6.0304,132.72,132.68,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1744601583033,32.12,132.73,132.68,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1744601583338,38.1497,132.73,132.69,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1744601583529,32.12,132.73,132.66,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744601584130,0.04813461,132.71,132.68,0.05170906]
["bitfinex-derivatives","SOLF0:USTF0",1744601584532,0.04813461,132.71,132.7,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1744601585136,0.04813461,132.71,132.69,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1744601585436,0.04813461,132.71,132.68,0.05170906]
["bitfinex-derivatives","SOLF0:USTF0",1744601585636,0.04813461,132.71,132.69,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1744601585838,0.04813461,132.71,132.68,0.05170906]
["bitfinex-derivatives","SOLF0:USTF0",1744601587439,0.04813461,132.71,132.68,6.08320906]
["bitfinex-derivatives","SOLF0:USTF0",1744601588040,0.04813461,132.71,132.69,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744601588335,0.04813461,132.71,132.68,0.05170906]
["bitfinex-derivatives","SOLF0:USTF0",1744601588637,0.04813461,132.71,132.69,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744601589536,0.04813461,132.71,132.7,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1744601590239,0.04813461,132.71,132.69,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1744601591239,0.04813461,132.71,132.7,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1744601592036,32.12,132.81,132.76,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1744601592235,32.12,132.82,132.71,36.0265]
["bitfinex-derivatives","SOLF0:USTF0",1744601592433,6.0275,132.78,132.71,36.0265]
["bitfinex-derivatives","SOLF0:USTF0",1744601592634,32.12,132.78,132.71,36.0265]
["bitfinex-derivatives","SOLF0:USTF0",1744601593129,32.12,132.78,132.73,0.05270967]
["bitfinex-derivatives","SOLF0:USTF0",1744601593436,0.05406163,132.76,132.73,0.05270967]
["bitfinex-derivatives","SOLF0:USTF0",1744601594039,0.05406163,132.76,132.75,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1744601594743,32.12,132.81,132.74,8.61636252]
["bitfinex-derivatives","SOLF0:USTF0",1744601595234,32.12,132.81,132.75,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1744601595937,32.12,132.81,132.71,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1744601595938,0.05001839,132.79,132.71,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1744601596137,0.05001839,132.79,132.71,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1744601596338,40.73636252,132.81,132.71,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1744601596538,40.73636252,132.81,132.74,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1744601596842,32.12,132.81,132.72,8.61636252]
["bitfinex-derivatives","SOLF0:USTF0",1744601597035,32.12,132.81,132.72,40.73636252]
["bitfinex-derivatives","SOLF0:USTF0",1744601597235,0.04802097,132.78,132.75,0.04891959]
["bitfinex-derivatives","SOLF0:USTF0",1744601597844,0.04802097,132.78,132.77,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1744601598541,0.04802097,132.78,132.76,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1744601599845,0.04802097,132.78,132.77,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1744601600643,0.04802097,132.78,132.76,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1744601602449,0.04802097,132.78,132.77,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1744601602646,0.04802097,132.78,132.75,0.04891959]
["bitfinex-derivatives","SOLF0:USTF0",1744601603750,5.50830767,132.76,132.75,0.04891959]
["bitfinex-derivatives","SOLF0:USTF0",1744601603942,5.50830767,132.76,132.65,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1744601604143,6.031,132.7,132.65,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1744601604342,11.53930767,132.7,132.65,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1744601604547,5.50830767,132.7,132.61,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744601604755,6.032,132.68,132.62,5.50830767]
["bitfinex-derivatives","SOLF0:USTF0",1744601605153,0.04935364,132.66,132.64,6.08281566]
["bitfinex-derivatives","SOLF0:USTF0",1744601605354,0.04935364,132.66,132.64,0.04951566]
["bitfinex-derivatives","SOLF0:USTF0",1744601605754,0.04935364,132.66,132.65,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1744601606649,32.1,132.71,132.68,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1744601607854,32.15702924,132.71,132.68,6.0873795]
["bitfinex-derivatives","SOLF0:USTF0",1744601608056,32.15702924,132.71,132.68,0.0557795]
["bitfinex-derivatives","SOLF0:USTF0",1744601608258,0.05702924,132.71,132.68,0.0557795]
["bitfinex-derivatives","SOLF0:USTF0",1744601608456,0.05702924,132.71,132.68,8.67713763]
["bitfinex-derivatives","SOLF0:USTF0",1744601608757,628.8,132.77,132.7,8.62135813]
["bitfinex-derivatives","SOLF0:USTF0",1744601609256,634.8278,132.77,132.73,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1744601609456,628.8,132.77,132.7,8.62135813]
["bitfinex-derivatives","SOLF0:USTF0",1744601609654,6.0286,132.76,132.71,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1744601609857,0.05288911,132.75,132.72,0.04852349]
["bitfinex-derivatives","SOLF0:USTF0",1744601610356,6.08178911,132.75,132.72,0.04852349]
["bitfinex-derivatives","SOLF0:USTF0",1744601610757,0.05288911,132.75,132.72,0.04852349]
["bitfinex-derivatives","SOLF0:USTF0",1744601610955,6.0295,132.73,132.72,0.04852349]
["bitfinex-derivatives","SOLF0:USTF0",1744601611154,0.05288911,132.75,132.72,0.04852349]
["bitfinex-derivatives","SOLF0:USTF0",1744601611346,6.0292,132.74,132.72,0.04852349]
["bitfinex-derivatives","SOLF0:USTF0",1744601615158,6.08168911,132.75,132.72,0.04852349]
["bitfinex-derivatives","SOLF0:USTF0",1744601617166,0.05288911,132.75,132.72,0.04852349]
["bitfinex-derivatives","SOLF0:USTF0",1744601617361,1.9327,132.74,132.72,0.04852349]
["bitfinex-derivatives","SOLF0:USTF0",1744601617664,6.0302,132.72,132.68,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1744601618168,6.0302,132.72,132.69,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744601618566,6.08280238,132.72,132.69,6.08803004]
["bitfinex-derivatives","SOLF0:USTF0",1744601620379,6.08280238,132.72,132.69,0.05673004]
["bitfinex-derivatives","SOLF0:USTF0",1744601621178,6.0305,132.71,132.69,0.05673004]
["bitfinex-derivatives","SOLF0:USTF0",1744601622278,6.0309,132.7,132.69,0.05673004]
["bitfinex-derivatives","SOLF0:USTF0",1744601622475,8.62135813,132.7,132.63,38.1355]
["bitfinex-derivatives","SOLF0:USTF0",1744601622778,8.62135813,132.68,132.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744601622977,32.04,132.67,132.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744601623178,33.9832,132.67,132.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744601623479,6.0338,132.64,132.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744601623680,6.0338,132.64,132.63,0.05498187]
["bitfinex-derivatives","SOLF0:USTF0",1744601624878,6.0341,132.63,132.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744601625178,32.06,132.63,132.56,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744601625376,32.06,132.63,132.57,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1744601625576,2.0264,132.62,132.57,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1744601625871,6.0357,132.6,132.56,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1744601626077,0.05293539,132.61,132.58,0.05381363]
["bitfinex-derivatives","SOLF0:USTF0",1744601626684,2.10133539,132.61,132.58,0.05381363]
["bitfinex-derivatives","SOLF0:USTF0",1744601626881,6.0359,132.59,132.58,0.05381363]
["bitfinex-derivatives","SOLF0:USTF0",1744601627077,38.0959,132.59,132.58,0.05381363]
["bitfinex-derivatives","SOLF0:USTF0",1744601627282,32.06,132.59,132.54,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1744601627482,32.06,132.59,132.5,40.68135813]
["bitfinex-derivatives","SOLF0:USTF0",1744601627684,32.06,132.59,132.57,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1744601628383,32.11436972,132.59,132.57,6.08702147]
["bitfinex-derivatives","SOLF0:USTF0",1744601629386,0.05436972,132.59,132.58,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1744601631285,32.06,132.66,132.61,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1744601631781,32.06,132.66,132.56,8.62135813]
["bitfinex-derivatives","SOLF0:USTF0",1744601631986,40.68135813,132.66,132.56,8.62135813]
["bitfinex-derivatives","SOLF0:USTF0",1744601632285,0.05192907,132.62,132.6,0.04983366]
["bitfinex-derivatives","SOLF0:USTF0",1744601632988,32.11192907,132.62,132.6,0.04983366]
["bitfinex-derivatives","SOLF0:USTF0",1744601633386,6.035,132.61,132.6,0.04983366]
["bitfinex-derivatives","SOLF0:USTF0",1744601633985,32.11192907,132.62,132.6,0.04983366]
["bitfinex-derivatives","SOLF0:USTF0",1744601633986,38.14662907,132.62,132.6,0.04983366]
["bitfinex-derivatives","SOLF0:USTF0",1744601634687,32.11192907,132.62,132.6,0.04983366]
["bitfinex-derivatives","SOLF0:USTF0",1744601635282,32.11192907,132.62,132.61,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1744601635488,0.05192907,132.62,132.61,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1744601639893,0.05192907,132.62,132.6,6.08513366]
["bitfinex-derivatives","SOLF0:USTF0",1744601640393,6.08662907,132.62,132.6,0.04983366]
["bitfinex-derivatives","SOLF0:USTF0",1744601640594,0.05192907,132.62,132.6,0.04983366]
["bitfinex-derivatives","SOLF0:USTF0",1744601641083,6.035,132.61,132.6,0.04983366]
["bitfinex-derivatives","SOLF0:USTF0",1744601641392,38.035,132.61,132.6,0.04983366]
["bitfinex-derivatives","SOLF0:USTF0",1744601643395,6.0366,132.58,132.51,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744601643797,6.0366,132.58,132.54,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1744601644190,6.0361,132.59,132.51,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744601644393,0.05279959,132.56,132.54,0.05089014]
["bitfinex-derivatives","SOLF0:USTF0",1744601644593,38.1035,132.61,132.54,0.05089014]
["bitfinex-derivatives","SOLF0:USTF0",1744601644792,0.05554993,132.56,132.54,0.05089014]
["bitfinex-derivatives","SOLF0:USTF0",1744601644995,6.0359,132.59,132.56,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1744601645195,38.1035,132.61,132.54,0.05089014]
["bitfinex-derivatives","SOLF0:USTF0",1744601645497,0.05035247,132.59,132.54,0.05089014]
["bitfinex-derivatives","SOLF0:USTF0",1744601645894,6.0375,132.56,132.54,0.05089014]
["bitfinex-derivatives","SOLF0:USTF0",1744601646089,32.0,132.57,132.54,0.05089014]
["bitfinex-derivatives","SOLF0:USTF0",1744601646295,0.05093109,132.56,132.54,0.05089014]
["bitfinex-derivatives","SOLF0:USTF0",1744601646794,0.05093109,132.56,132.54,6.08879014]
["bitfinex-derivatives","SOLF0:USTF0",1744601647495,0.05093109,132.56,132.54,0.05089014]
["bitfinex-derivatives","SOLF0:USTF0",1744601647694,0.05093109,132.56,132.55,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1744601649290,32.0,132.6,132.58,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744601649492,392.0,132.63,132.56,8.62135813]
["bitfinex-derivatives","SOLF0:USTF0",1744601649696,32.0,132.66,132.58,8.62135813]
["bitfinex-derivatives","SOLF0:USTF0",1744601649897,6.0333,132.65,132.58,8.62135813]
["bitfinex-derivatives","SOLF0:USTF0",1744601650394,32.0,132.66,132.58,8.62135813]
["bitfinex-derivatives","SOLF0:USTF0",1744601650597,0.05297065,132.63,132.6,0.05079613]
["bitfinex-derivatives","SOLF0:USTF0",1744601650998,6.0348,132.62,132.6,0.05079613]
["bitfinex-derivatives","SOLF0:USTF0",1744601651296,0.05297065,132.63,132.6,0.05079613]
["bitfinex-derivatives","SOLF0:USTF0",1744601651492,6.08727065,132.63,132.6,0.05079613]
["bitfinex-derivatives","SOLF0:USTF0",1744601652297,0.05297065,132.63,132.6,6.08609613]
["bitfinex-derivatives","SOLF0:USTF0",1744601652597,0.05297065,132.63,132.6,0.05079613]
["bitfinex-derivatives","SOLF0:USTF0",1744601653499,0.05297065,132.63,132.61,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1744601655097,0.05297065,132.63,132.6,6.08599613]
["bitfinex-derivatives","SOLF0:USTF0",1744601656293,0.05297065,132.63,132.61,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1744601657597,6.08717065,132.63,132.6,6.08599613]
["bitfinex-derivatives","SOLF0:USTF0",1744601657804,0.05297065,132.63,132.6,0.05079613]
["bitfinex-derivatives","SOLF0:USTF0",1744601658600,0.05297065,132.63,132.61,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1744601659899,0.05297065,132.63,132.62,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1744601660099,32.0,132.68,132.61,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1744601660298,32.0,132.68,132.67,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1744601660605,32.0,132.71,132.67,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1744601661102,0.04819629,132.7,132.68,0.05336112]
["bitfinex-derivatives","SOLF0:USTF0",1744601661503,6.07929629,132.7,132.68,0.05336112]
["bitfinex-derivatives","SOLF0:USTF0",1744601662200,0.04819629,132.7,132.68,0.05336112]
["bitfinex-derivatives","SOLF0:USTF0",1744601662407,68.07854748,132.74,132.68,0.05336112]
["bitfinex-derivatives","SOLF0:USTF0",1744601662600,68.07854748,132.74,132.68,8.67471925]
["bitfinex-derivatives","SOLF0:USTF0",1744601662902,32.0,132.75,132.73,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1744601663506,32.0,132.75,132.72,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1744601663806,32.0486914,132.75,132.73,0.05051103]
["bitfinex-derivatives","SOLF0:USTF0",1744601664003,38.0775914,132.75,132.71,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1744601664198,32.0486914,132.75,132.73,0.0523571]
["bitfinex-derivatives","SOLF0:USTF0",1744601665205,0.0486914,132.75,132.73,0.0523571]
["bitfinex-derivatives","SOLF0:USTF0",1744601665507,0.0486914,132.75,132.73,6.0815571]
["bitfinex-derivatives","SOLF0:USTF0",1744601666310,0.0486914,132.75,132.74,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1744601666615,0.0486914,132.75,132.73,0.0523571]
["bitfinex-derivatives","SOLF0:USTF0",1744601667704,6.0266,132.8,132.76,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1744601668206,31.92,132.81,132.73,35.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744601668406,597.24,132.83,132.74,10.63915813]
["bitfinex-derivatives","SOLF0:USTF0",1744601668710,603.2651,132.83,132.74,10.63915813]
["bitfinex-derivatives","SOLF0:USTF0",1744601668914,0.05030457,132.8,132.77,0.05542384]
["bitfinex-derivatives","SOLF0:USTF0",1744601669706,0.05030457,132.8,132.78,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1744601670711,0.05030457,132.8,132.77,0.05542384]
["bitfinex-derivatives","SOLF0:USTF0",1744601671212,0.05030457,132.8,132.77,6.08282384]
["bitfinex-derivatives","SOLF0:USTF0",1744601671513,0.05030457,132.8,132.77,0.05542384]
["bitfinex-derivatives","SOLF0:USTF0",1744601671709,0.05030457,132.8,132.78,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1744601671911,0.05030457,132.8,132.77,0.05542384]
["bitfinex-derivatives","SOLF0:USTF0",1744601672410,6.0271,132.79,132.77,0.05542384]
["bitfinex-derivatives","SOLF0:USTF0",1744601674715,31.97030457,132.8,132.71,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1744601674916,8.62135813,132.79,132.71,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1744601675314,35.9579,132.8,132.71,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1744601675618,6.028,132.77,132.73,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744601675818,6.07978526,132.77,132.74,0.04863669]
["bitfinex-derivatives","SOLF0:USTF0",1744601676920,0.05178526,132.77,132.74,0.04863669]
["bitfinex-derivatives","SOLF0:USTF0",1744601677122,0.05178526,132.77,132.67,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1744601677123,31.92,132.76,132.67,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1744601677620,8.62135813,132.75,132.67,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1744601678019,4.0105,132.74,132.67,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1744601678316,0.0531807,132.72,132.69,0.04891303]
["bitfinex-derivatives","SOLF0:USTF0",1744601679009,6.0833807,132.72,132.69,6.08021303]
["bitfinex-derivatives","SOLF0:USTF0",1744601680527,6.0304,132.71,132.69,0.04891303]
["bitfinex-derivatives","SOLF0:USTF0",1744601680725,31.9731807,132.72,132.69,0.04891303]
["bitfinex-derivatives","SOLF0:USTF0",1744601681125,6.0309,132.7,132.69,0.04891303]
["bitfinex-derivatives","SOLF0:USTF0",1744601681423,6.0309,132.7,132.64,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1744601681621,6.0309,132.7,132.66,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1744601682526,0.0499723,132.69,132.67,0.04878103]
["bitfinex-derivatives","SOLF0:USTF0",1744601684025,6.0814723,132.69,132.67,0.04878103]
["bitfinex-derivatives","SOLF0:USTF0",1744601684629,6.0318,132.68,132.67,0.04878103]
["bitfinex-derivatives","SOLF0:USTF0",1744601685022,37.9518,132.68,132.61,33.8628]
["bitfinex-derivatives","SOLF0:USTF0",1744601685223,31.92,132.68,132.61,33.8628]
["bitfinex-derivatives","SOLF0:USTF0",1744601685424,6.0323,132.67,132.63,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1744601686129,0.05649751,132.66,132.64,0.0555669]
["bitfinex-derivatives","SOLF0:USTF0",1744601688930,0.05649751,132.66,132.64,6.0889669]
["bitfinex-derivatives","SOLF0:USTF0",1744601690133,0.05649751,132.66,132.64,0.0555669]
["bitfinex-derivatives","SOLF0:USTF0",1744601692636,0.05649751,132.66,132.64,6.0891669]
["bitfinex-derivatives","SOLF0:USTF0",1744601692835,6.08929751,132.66,132.64,0.0555669]
["bitfinex-derivatives","SOLF0:USTF0",1744601693131,0.05649751,132.66,132.64,0.0555669]
["bitfinex-derivatives","SOLF0:USTF0",1744601695338,0.05649751,132.66,132.64,6.0890669]
["bitfinex-derivatives","SOLF0:USTF0",1744601695529,0.05649751,132.66,132.64,0.0555669]
["bitfinex-derivatives","SOLF0:USTF0",1744601697131,0.05649751,132.66,132.65,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1744601700345,360.0,132.72,132.65,8.62135813]
["bitfinex-derivatives","SOLF0:USTF0",1744601700638,360.0,132.72,132.63,10.70785813]
["bitfinex-derivatives","SOLF0:USTF0",1744601700837,8.62135813,132.71,132.62,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744601701038,8.62135813,132.69,132.59,42.56785813]
["bitfinex-derivatives","SOLF0:USTF0",1744601701231,33.9807,132.68,132.59,42.56785813]
["bitfinex-derivatives","SOLF0:USTF0",1744601701429,0.05356577,132.65,132.63,0.04935104]
["bitfinex-derivatives","SOLF0:USTF0",1744601701933,6.0336,132.64,132.63,0.04935104]
["bitfinex-derivatives","SOLF0:USTF0",1744601702337,0.05356577,132.65,132.63,0.04935104]
["bitfinex-derivatives","SOLF0:USTF0",1744601702539,6.08696577,132.65,132.63,0.04935104]
["bitfinex-derivatives","SOLF0:USTF0",1744601703251,31.86,132.64,132.54,8.62135813]
["bitfinex-derivatives","SOLF0:USTF0",1744601703538,8.62135813,132.61,132.52,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1744601703736,6.0366,132.58,132.52,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1744601704133,6.0366,132.58,132.55,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1744601704440,0.0562389,132.58,132.55,0.04982299]
["bitfinex-derivatives","SOLF0:USTF0",1744601704735,0.0562389,132.58,132.56,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1744601705538,0.0562389,132.58,132.55,6.08732299]
["bitfinex-derivatives","SOLF0:USTF0",1744601706440,0.0562389,132.58,132.55,0.04982299]
["bitfinex-derivatives","SOLF0:USTF0",1744601706835,6.0926389,132.58,132.55,0.04982299]
["bitfinex-derivatives","SOLF0:USTF0",1744601707941,6.0371,132.57,132.55,0.04982299]
["bitfinex-derivatives","SOLF0:USTF0",1744601708139,0.0562389,132.58,132.55,0.04982299]
["bitfinex-derivatives","SOLF0:USTF0",1744601708542,6.0927389,132.58,132.55,0.04982299]
["bitfinex-derivatives","SOLF0:USTF0",1744601711442,0.0562389,132.58,132.55,6.08722299]
["bitfinex-derivatives","SOLF0:USTF0",1744601711641,0.0562389,132.58,132.55,0.04982299]
["bitfinex-derivatives","SOLF0:USTF0",1744601712438,0.0562389,132.58,132.55,6.08742299]
["bitfinex-derivatives","SOLF0:USTF0",1744601712638,6.0925389,132.58,132.55,6.08742299]
["bitfinex-derivatives","SOLF0:USTF0",1744601713033,6.0368,132.57,132.55,0.04982299]
["bitfinex-derivatives","SOLF0:USTF0",1744601713439,0.0562389,132.58,132.55,0.04982299]
["bitfinex-derivatives","SOLF0:USTF0",1744601714142,0.0562389,132.58,132.56,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1744601714942,0.0562389,132.58,132.55,6.08742299]
["bitfinex-derivatives","SOLF0:USTF0",1744601716841,0.0562389,132.58,132.55,0.04982299]
["bitfinex-derivatives","SOLF0:USTF0",1744601717343,0.0562389,132.58,132.56,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1744601717944,0.0562389,132.58,132.57,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1744601718642,31.88,132.64,132.55,14.85558112]
["bitfinex-derivatives","SOLF0:USTF0",1744601718842,6.0341,132.63,132.55,14.80575813]
["bitfinex-derivatives","SOLF0:USTF0",1744601719345,6.0341,132.63,132.6,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1744601719644,31.88,132.64,132.55,14.80575813]
["bitfinex-derivatives","SOLF0:USTF0",1744601719841,0.05637068,132.63,132.6,0.05446057]
["bitfinex-derivatives","SOLF0:USTF0",1744601720747,6.09047068,132.63,132.6,0.05446057]
["bitfinex-derivatives","SOLF0:USTF0",1744601721742,0.05637068,132.63,132.6,6.08986057]
["bitfinex-derivatives","SOLF0:USTF0",1744601722048,0.05637068,132.63,132.6,0.05446057]
["bitfinex-derivatives","SOLF0:USTF0",1744601722348,6.0346,132.62,132.6,0.05446057]
["bitfinex-derivatives","SOLF0:USTF0",1744601723248,0.05637068,132.63,132.6,0.05446057]
["bitfinex-derivatives","SOLF0:USTF0",1744601725147,6.0345,132.62,132.6,0.05446057]
["bitfinex-derivatives","SOLF0:USTF0",1744601725752,0.05637068,132.63,132.6,6.08976057]
["bitfinex-derivatives","SOLF0:USTF0",1744601726054,0.05637068,132.63,132.6,0.05446057]
["bitfinex-derivatives","SOLF0:USTF0",1744601726452,6.09077068,132.63,132.6,0.05446057]
["bitfinex-derivatives","SOLF0:USTF0",1744601727253,6.09077068,132.63,132.6,6.08986057]
["bitfinex-derivatives","SOLF0:USTF0",1744601728255,0.05637068,132.63,132.6,6.08986057]
["bitfinex-derivatives","SOLF0:USTF0",1744601729353,6.09047068,132.63,132.6,6.08986057]
["bitfinex-derivatives","SOLF0:USTF0",1744601731556,0.05637068,132.63,132.6,0.05446057]
["bitfinex-derivatives","SOLF0:USTF0",1744601732254,0.05637068,132.63,132.62,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1744601741458,0.05637068,132.63,132.6,0.05446057]
["bitfinex-derivatives","SOLF0:USTF0",1744601741665,8.62135813,132.62,132.52,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744601741964,35.7109,132.63,132.53,8.62135813]
["bitfinex-derivatives","SOLF0:USTF0",1744601742665,37.8016,132.63,132.53,8.62135813]
["bitfinex-derivatives","SOLF0:USTF0",1744601742967,0.05675344,132.59,132.57,0.05255645]
["bitfinex-derivatives","SOLF0:USTF0",1744601743666,6.09285344,132.59,132.57,0.05255645]
["bitfinex-derivatives","SOLF0:USTF0",1744601743967,0.05675344,132.59,132.57,0.05255645]
["bitfinex-derivatives","SOLF0:USTF0",1744601744266,31.87675344,132.59,132.57,0.05255645]
["bitfinex-derivatives","SOLF0:USTF0",1744601744467,6.0363,132.58,132.57,0.05255645]
["bitfinex-derivatives","SOLF0:USTF0",1744601746768,6.037,132.57,132.53,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1744601747165,8.62135813,132.58,132.49,33.7946]
["bitfinex-derivatives","SOLF0:USTF0",1744601747366,6.0382,132.54,132.49,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1744601747559,391.82,132.59,132.47,35.895]
["bitfinex-derivatives","SOLF0:USTF0",1744601747560,31.82,132.55,132.47,35.895]
["bitfinex-derivatives","SOLF0:USTF0",1744601747764,31.82,132.54,132.49,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1744601747969,0.05068702,132.52,132.5,0.0521894]
["bitfinex-derivatives","SOLF0:USTF0",1744601750171,6.08978702,132.52,132.5,0.0521894]
["bitfinex-derivatives","SOLF0:USTF0",1744601750873,0.05068702,132.52,132.5,0.0521894]
["bitfinex-derivatives","SOLF0:USTF0",1744601752978,0.05068702,132.52,132.51,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1744601754175,31.82,132.57,132.55,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1744601754371,31.82,132.57,132.51,8.62135813]
["bitfinex-derivatives","SOLF0:USTF0",1744601754372,31.82,132.57,132.51,10.73825813]
["bitfinex-derivatives","SOLF0:USTF0",1744601754566,1.9646,132.63,132.6,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744601754767,33.1332571,132.64,132.57,8.62135813]
["bitfinex-derivatives","SOLF0:USTF0",1744601754768,31.82,132.64,132.57,8.62135813]
["bitfinex-derivatives","SOLF0:USTF0",1744601754970,68.07854748,132.66,132.58,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1744601755173,68.07854748,132.66,132.59,40.44135813]
["bitfinex-derivatives","SOLF0:USTF0",1744601755374,0.04845994,132.63,132.61,0.05095146]
["bitfinex-derivatives","SOLF0:USTF0",1744601755676,0.04845994,132.63,132.62,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1744601761981,31.82,132.67,132.66,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744601762186,597.66,132.69,132.61,8.62135813]
["bitfinex-derivatives","SOLF0:USTF0",1744601762377,31.76,132.7,132.61,8.62135813]
["bitfinex-derivatives","SOLF0:USTF0",1744601762582,31.76,132.7,132.67,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1744601762782,31.76,132.7,132.63,40.38135813]
["bitfinex-derivatives","SOLF0:USTF0",1744601762983,31.76,132.74,132.65,8.62135813]
["bitfinex-derivatives","SOLF0:USTF0",1744601763183,31.76,132.74,132.67,8.62135813]
["bitfinex-derivatives","SOLF0:USTF0",1744601763690,597.44,132.76,132.72,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1744601763987,597.44,132.76,132.67,8.62135813]
["bitfinex-derivatives","SOLF0:USTF0",1744601764185,597.44,132.76,132.69,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1744601764386,0.04967604,132.73,132.7,0.05583445]
["bitfinex-derivatives","SOLF0:USTF0",1744601765779,0.04967604,132.73,132.72,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1744601769287,360.0,132.79,132.7,31.79583445]
["bitfinex-derivatives","SOLF0:USTF0",1744601769490,31.74,132.81,132.73,8.62135813]
["bitfinex-derivatives","SOLF0:USTF0",1744601769796,397.9894,132.84,132.75,8.62135813]
["bitfinex-derivatives","SOLF0:USTF0",1744601769981,8.62135813,132.87,132.77,8.62135813]
["bitfinex-derivatives","SOLF0:USTF0",1744601769982,31.74,132.87,132.77,8.62135813]
["bitfinex-derivatives","SOLF0:USTF0",1744601770184,31.74,132.87,132.79,8.62135813]
["bitfinex-derivatives","SOLF0:USTF0",1744601770481,0.05157797,132.84,132.82,0.05730025]
["bitfinex-derivatives","SOLF0:USTF0",1744601771391,6.07637797,132.84,132.82,0.05730025]
["bitfinex-derivatives","SOLF0:USTF0",1744601773592,0.05157797,132.84,132.82,0.05730025]
["bitfinex-derivatives","SOLF0:USTF0",1744601774095,6.07627797,132.84,132.82,0.05730025]
["bitfinex-derivatives","SOLF0:USTF0",1744601776094,0.05157797,132.84,132.82,0.05730025]
["bitfinex-derivatives","SOLF0:USTF0",1744601776892,0.05157797,132.84,132.82,6.08250025]
["bitfinex-derivatives","SOLF0:USTF0",1744601777997,0.05157797,132.84,132.83,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1744601778686,0.05157797,132.84,132.82,6.08270025]
["bitfinex-derivatives","SOLF0:USTF0",1744601778888,0.05157797,132.84,132.82,0.05730025]
["bitfinex-derivatives","SOLF0:USTF0",1744601782802,6.07657797,132.84,132.82,0.05730025]
["bitfinex-derivatives","SOLF0:USTF0",1744601783203,0.05157797,132.84,132.82,0.05730025]
["bitfinex-derivatives","SOLF0:USTF0",1744601783804,6.07617797,132.84,132.82,0.05730025]
["bitfinex-derivatives","SOLF0:USTF0",1744601784607,31.7,132.83,132.75,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1744601784806,35.7128,132.83,132.74,597.12]
["bitfinex-derivatives","SOLF0:USTF0",1744601785000,35.7128,132.83,132.73,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744601785503,6.0266,132.8,132.76,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1744601785803,6.0266,132.8,132.77,0.05652453]
["bitfinex-derivatives","SOLF0:USTF0",1744601785804,0.05541324,132.79,132.77,0.05652453]
["bitfinex-derivatives","SOLF0:USTF0",1744601786208,0.05541324,132.79,132.77,6.08392453]
["bitfinex-derivatives","SOLF0:USTF0",1744601787004,0.05541324,132.79,132.78,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1744601787907,0.05541324,132.79,132.77,6.08402453]
["bitfinex-derivatives","SOLF0:USTF0",1744601788207,0.05541324,132.79,132.77,0.05652453]
["bitfinex-derivatives","SOLF0:USTF0",1744601788506,31.7,132.83,132.77,0.05652453]
["bitfinex-derivatives","SOLF0:USTF0",1744601788708,6.0241,132.85,132.77,31.75652453]
["bitfinex-derivatives","SOLF0:USTF0",1744601788902,391.7,132.86,132.77,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744601789104,6.0257,132.82,132.78,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1744601789906,0.04804117,132.81,132.79,0.05655269]
["bitfinex-derivatives","SOLF0:USTF0",1744601793108,0.04804117,132.81,132.8,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1744601793307,360.0,132.86,132.8,8.60357139]
["bitfinex-derivatives","SOLF0:USTF0",1744601793514,33.6763,132.92,132.82,8.60357139]
["bitfinex-derivatives","SOLF0:USTF0",1744601793716,6.0223,132.89,132.85,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744601794209,33.6763,132.92,132.82,40.24357139]
["bitfinex-derivatives","SOLF0:USTF0",1744601794408,0.05588419,132.87,132.85,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1744601794608,6.0225,132.89,132.85,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1744601794818,0.05797414,132.87,132.85,6.08046658]
["bitfinex-derivatives","SOLF0:USTF0",1744601795013,0.05797414,132.87,132.85,0.05636658]
["bitfinex-derivatives","SOLF0:USTF0",1744601795619,6.08137414,132.87,132.85,0.05636658]
["bitfinex-derivatives","SOLF0:USTF0",1744601796819,0.05797414,132.87,132.86,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1744601800127,0.05797414,132.87,132.85,0.05636658]
["bitfinex-derivatives","SOLF0:USTF0",1744601800724,0.05797414,132.87,132.85,6.08006658]
["bitfinex-derivatives","SOLF0:USTF0",1744601801329,0.05797414,132.87,132.86,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1744601802525,363.9394,132.93,132.85,0.05636658]
["bitfinex-derivatives","SOLF0:USTF0",1744601802732,2.1179,132.96,132.87,13.75375064]
["bitfinex-derivatives","SOLF0:USTF0",1744601802927,111.98084216,132.96,132.87,13.75375064]
["bitfinex-derivatives","SOLF0:USTF0",1744601803125,6.0203,132.94,132.89,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1744601803325,6.0203,132.94,132.87,13.75375064]
["bitfinex-derivatives","SOLF0:USTF0",1744601803529,6.0208,132.93,132.86,35.8403]
["bitfinex-derivatives","SOLF0:USTF0",1744601803834,0.05410285,132.92,132.89,0.05723347]
["bitfinex-derivatives","SOLF0:USTF0",1744601804226,10.03730285,132.92,132.89,0.05723347]
["bitfinex-derivatives","SOLF0:USTF0",1744601804737,4.01620285,132.92,132.89,0.05723347]
["bitfinex-derivatives","SOLF0:USTF0",1744601805534,6.0217,132.91,132.89,0.05723347]
["bitfinex-derivatives","SOLF0:USTF0",1744601807132,4.01620285,132.92,132.89,0.05723347]
["bitfinex-derivatives","SOLF0:USTF0",1744601808137,4.01620285,132.92,132.89,6.07913347]
["bitfinex-derivatives","SOLF0:USTF0",1744601808537,4.01620285,132.92,132.89,0.05723347]
["bitfinex-derivatives","SOLF0:USTF0",1744601809039,4.01620285,132.92,132.83,628.0]
["bitfinex-derivatives","SOLF0:USTF0",1744601809237,6.0222,132.9,132.86,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1744601809433,360.0,132.91,132.83,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744601809736,360.0,132.91,132.81,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1744601809932,13.75375064,132.89,132.78,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1744601810137,13.75375064,132.86,132.77,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744601810329,6.0251,132.83,132.79,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1744601810533,6.0251,132.83,132.77,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744601810534,35.6263,132.85,132.77,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744601810935,6.0259,132.81,132.77,37.6674]
["bitfinex-derivatives","SOLF0:USTF0",1744601811339,0.05049457,132.8,132.78,0.05329841]
["bitfinex-derivatives","SOLF0:USTF0",1744601811942,6.07689457,132.8,132.78,0.05329841]
["bitfinex-derivatives","SOLF0:USTF0",1744601812643,0.05049457,132.8,132.78,0.05329841]
["bitfinex-derivatives","SOLF0:USTF0",1744601814046,6.07689457,132.8,132.78,0.05329841]
["bitfinex-derivatives","SOLF0:USTF0",1744601814245,0.05049457,132.8,132.78,0.05329841]
["bitfinex-derivatives","SOLF0:USTF0",1744601814442,0.05049457,132.8,132.7,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1744601814745,373.75375064,132.8,132.69,627.96]
["bitfinex-derivatives","SOLF0:USTF0",1744601814944,373.75375064,132.8,132.69,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744601815244,375.06507779,132.8,132.69,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744601815734,0.05498566,132.76,132.73,0.05433861]
["bitfinex-derivatives","SOLF0:USTF0",1744601815935,31.69498566,132.76,132.73,0.05433861]
["bitfinex-derivatives","SOLF0:USTF0",1744601817040,6.0286,132.75,132.73,0.05433861]
["bitfinex-derivatives","SOLF0:USTF0",1744601817247,31.69498566,132.76,132.73,0.05433861]
["bitfinex-derivatives","SOLF0:USTF0",1744601817644,0.05498566,132.76,132.73,0.05433861]
["bitfinex-derivatives","SOLF0:USTF0",1744601818844,6.0287,132.75,132.73,0.05433861]
["bitfinex-derivatives","SOLF0:USTF0",1744601819049,31.64,132.75,132.73,0.05433861]
["bitfinex-derivatives","SOLF0:USTF0",1744601819244,33.5826,132.75,132.73,0.05433861]
["bitfinex-derivatives","SOLF0:USTF0",1744601819850,6.0298,132.73,132.68,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1744601820049,6.0298,132.73,132.66,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744601820544,33.5826,132.75,132.66,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744601820751,33.5826,132.75,132.65,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1744601820950,0.05495971,132.72,132.69,6.08492254]
["bitfinex-derivatives","SOLF0:USTF0",1744601821143,0.05495971,132.72,132.69,0.05362254]
["bitfinex-derivatives","SOLF0:USTF0",1744601821545,0.05495971,132.72,132.71,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1744601822049,0.05495971,132.72,132.69,0.05362254]
["bitfinex-derivatives","SOLF0:USTF0",1744601822050,8.1195,132.77,132.73,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1744601822250,996.3706,132.78,132.7,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1744601822652,996.3706,132.78,132.71,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744601823254,31.62,132.82,132.73,13.81137734]
["bitfinex-derivatives","SOLF0:USTF0",1744601823456,31.62,132.84,132.74,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1744601823945,13.75375064,132.83,132.74,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1744601824453,6.0271,132.79,132.77,0.05191364]
["bitfinex-derivatives","SOLF0:USTF0",1744601825143,6.0272,132.78,132.77,0.05191364]
["bitfinex-derivatives","SOLF0:USTF0",1744601825346,31.67780531,132.8,132.71,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1744601825548,6.1972,132.79,132.71,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1744601826150,6.0274,132.78,132.73,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1744601826655,0.05088922,132.77,132.74,0.05070606]
["bitfinex-derivatives","SOLF0:USTF0",1744601827455,0.05088922,132.77,132.74,6.07970606]
["bitfinex-derivatives","SOLF0:USTF0",1744601829358,0.05088922,132.77,132.74,0.05070606]
["bitfinex-derivatives","SOLF0:USTF0",1744601830158,0.05088922,132.77,132.75,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1744601830657,0.05088922,132.77,132.76,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1744601833557,0.05088922,132.77,132.75,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1744601835260,0.05088922,132.77,132.74,0.05070606]
["bitfinex-derivatives","SOLF0:USTF0",1744601835964,0.05088922,132.77,132.75,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1744601836163,0.05088922,132.77,132.74,0.05070606]
["bitfinex-derivatives","SOLF0:USTF0",1744601836361,0.05088922,132.77,132.74,6.07960606]
["bitfinex-derivatives","SOLF0:USTF0",1744601837163,6.07858922,132.77,132.74,6.07960606]
["bitfinex-derivatives","SOLF0:USTF0",1744601837364,0.05088922,132.77,132.74,6.07960606]
["bitfinex-derivatives","SOLF0:USTF0",1744601837666,0.05088922,132.77,132.74,0.05070606]
["bitfinex-derivatives","SOLF0:USTF0",1744601838360,6.0284,132.76,132.74,0.05070606]
["bitfinex-derivatives","SOLF0:USTF0",1744601838562,0.05088922,132.77,132.74,0.05070606]
["bitfinex-derivatives","SOLF0:USTF0",1744601838767,13.80463986,132.77,132.68,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744601838966,6.0296,132.73,132.7,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1744601839266,35.4831,132.76,132.68,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744601839566,6.0289,132.75,132.72,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1744601839961,0.04855975,132.75,132.72,0.05232865]
["bitfinex-derivatives","SOLF0:USTF0",1744601840161,6.0294,132.74,132.72,0.05232865]
["bitfinex-derivatives","SOLF0:USTF0",1744601840970,0.04855975,132.75,132.72,0.05232865]
["bitfinex-derivatives","SOLF0:USTF0",1744601841568,0.04855975,132.75,132.73,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1744601841761,6.07735975,132.75,132.72,0.05232865]
["bitfinex-derivatives","SOLF0:USTF0",1744601842469,0.04855975,132.75,132.72,0.05232865]
["bitfinex-derivatives","SOLF0:USTF0",1744601842871,13.75375064,132.74,132.64,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744601843165,361.9179,132.73,132.64,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744601843367,31.62,132.72,132.64,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744601843567,31.62,132.72,132.63,33.6071]
["bitfinex-derivatives","SOLF0:USTF0",1744601843967,0.05003747,132.69,132.66,0.05171111]
["bitfinex-derivatives","SOLF0:USTF0",1744601844374,6.08143747,132.69,132.66,6.08411111]
["bitfinex-derivatives","SOLF0:USTF0",1744601844971,0.05003747,132.69,132.67,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1744601846669,0.05003747,132.69,132.68,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1744601846864,391.62,132.79,132.68,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744601847071,360.0,132.79,132.7,13.75375064]
["bitfinex-derivatives","SOLF0:USTF0",1744601847373,360.0,132.79,132.77,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1744601847676,6.027,132.79,132.73,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744601848070,0.05463334,132.77,132.75,0.05073173]
["bitfinex-derivatives","SOLF0:USTF0",1744601848371,0.05463334,132.77,132.76,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1744601852274,31.62,132.83,132.75,0.05073173]
["bitfinex-derivatives","SOLF0:USTF0",1744601852576,434.10154748,132.88,132.76,13.75375064]
["bitfinex-derivatives","SOLF0:USTF0",1744601852875,428.07854748,132.88,132.84,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1744601853176,428.07854748,132.88,132.81,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744601853574,0.04808576,132.86,132.83,0.05394462]
["bitfinex-derivatives","SOLF0:USTF0",1744601854275,6.07198576,132.86,132.83,0.05394462]
["bitfinex-derivatives","SOLF0:USTF0",1744601855480,0.04808576,132.86,132.83,0.05394462]
["bitfinex-derivatives","SOLF0:USTF0",1744601856079,31.56,132.85,132.77,35.5919]
["bitfinex-derivatives","SOLF0:USTF0",1744601856474,6.0233,132.87,132.83,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1744601856776,391.56,132.88,132.77,35.5919]
["bitfinex-derivatives","SOLF0:USTF0",1744601856975,6.0239,132.86,132.82,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1744601857175,0.05057698,132.84,132.81,0.05737165]
["bitfinex-derivatives","SOLF0:USTF0",1744601857481,0.05057698,132.84,132.82,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1744601857878,0.05057698,132.84,132.81,0.05737165]
["bitfinex-derivatives","SOLF0:USTF0",1744601859676,0.05057698,132.84,132.81,6.08297165]
["bitfinex-derivatives","SOLF0:USTF0",1744601859982,0.05057698,132.84,132.81,0.05737165]
["bitfinex-derivatives","SOLF0:USTF0",1744601860481,0.05057698,132.84,132.82,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1744601861286,360.0,132.93,132.82,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744601861478,360.0,132.93,132.83,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1744601862078,13.75375064,132.89,132.78,630.1577]
["bitfinex-derivatives","SOLF0:USTF0",1744601862277,45.31375064,132.89,132.78,632.2118]
["bitfinex-derivatives","SOLF0:USTF0",1744601862478,0.05379608,132.85,132.82,0.05235779]
["bitfinex-derivatives","SOLF0:USTF0",1744601862786,0.05379608,132.85,132.83,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1744601863483,0.05379608,132.85,132.82,6.07765779]
["bitfinex-derivatives","SOLF0:USTF0",1744601864076,0.05379608,132.85,132.83,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1744601864783,0.05379608,132.85,132.82,6.07765779]
["bitfinex-derivatives","SOLF0:USTF0",1744601865083,6.07789608,132.85,132.82,0.05235779]
["bitfinex-derivatives","SOLF0:USTF0",1744601865886,0.05379608,132.85,132.82,0.05235779]
["bitfinex-derivatives","SOLF0:USTF0",1744601866284,366.0217,132.91,132.82,31.61235779]
["bitfinex-derivatives","SOLF0:USTF0",1744601866585,360.0,132.91,132.83,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1744601866784,6.0226,132.89,132.85,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744601866977,360.0,132.91,132.83,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1744601867185,31.56,132.92,132.83,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1744601867582,0.04950089,132.89,132.86,0.05684813]
["bitfinex-derivatives","SOLF0:USTF0",1744601868886,0.04950089,132.89,132.87,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1744601869088,0.04950089,132.89,132.86,0.05684813]
["bitfinex-derivatives","SOLF0:USTF0",1744601869584,0.04950089,132.89,132.86,6.08014813]
["bitfinex-derivatives","SOLF0:USTF0",1744601870689,0.04950089,132.89,132.87,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1744601870885,0.04950089,132.89,132.86,31.61684813]
["bitfinex-derivatives","SOLF0:USTF0",1744601871388,0.04950089,132.89,132.88,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1744601871979,0.04950089,132.89,132.87,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1744601872190,0.04950089,132.89,132.86,31.61684813]
["bitfinex-derivatives","SOLF0:USTF0",1744601872491,0.04950089,132.89,132.88,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1744601872688,0.04950089,132.89,132.86,0.05684813]
["bitfinex-derivatives","SOLF0:USTF0",1744601873189,6.0228,132.88,132.86,0.05684813]
["bitfinex-derivatives","SOLF0:USTF0",1744601873390,0.04950089,132.89,132.86,0.05684813]
["bitfinex-derivatives","SOLF0:USTF0",1744601873586,6.0239,132.86,132.82,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1744601874092,6.0241,132.85,132.82,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1744601874285,49.35865064,132.88,132.81,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1744601874789,6.0244,132.85,132.83,0.05523507]
["bitfinex-derivatives","SOLF0:USTF0",1744601875387,6.0245,132.84,132.83,0.05523507]
["bitfinex-derivatives","SOLF0:USTF0",1744601876392,6.0252,132.83,132.8,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1744601876795,49.35865064,132.88,132.8,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1744601877195,6.0248,132.84,132.81,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1744601877696,13.75375064,132.82,132.74,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1744601878390,6.0266,132.8,132.76,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1744601878594,45.31375064,132.79,132.71,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744601878890,13.75375064,132.82,132.71,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744601879091,0.05183127,132.76,132.74,0.05211773]
["bitfinex-derivatives","SOLF0:USTF0",1744601879289,6.0273,132.78,132.74,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1744601879488,0.05405136,132.76,132.74,0.04839157]
["bitfinex-derivatives","SOLF0:USTF0",1744601879690,13.75375064,132.79,132.71,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744601879886,0.05392155,132.76,132.74,0.05790937]
["bitfinex-derivatives","SOLF0:USTF0",1744601880594,0.05392155,132.76,132.74,6.08690937]
["bitfinex-derivatives","SOLF0:USTF0",1744601880797,0.05392155,132.76,132.74,0.05790937]
["bitfinex-derivatives","SOLF0:USTF0",1744601882796,6.0286,132.75,132.74,0.05790937]
["bitfinex-derivatives","SOLF0:USTF0",1744601883098,0.05392155,132.76,132.74,0.05790937]
["bitfinex-derivatives","SOLF0:USTF0",1744601883294,6.08232155,132.76,132.74,0.05790937]
["bitfinex-derivatives","SOLF0:USTF0",1744601884297,0.05392155,132.76,132.74,0.05790937]
["bitfinex-derivatives","SOLF0:USTF0",1744601885500,6.08212155,132.76,132.74,0.05790937]
["bitfinex-derivatives","SOLF0:USTF0",1744601885697,0.05392155,132.76,132.74,0.05790937]
["bitfinex-derivatives","SOLF0:USTF0",1744601887096,0.05392155,132.76,132.74,6.08700937]
["bitfinex-derivatives","SOLF0:USTF0",1744601887296,0.05392155,132.76,132.74,0.05790937]
["bitfinex-derivatives","SOLF0:USTF0",1744601888096,6.0286,132.75,132.74,0.05790937]
["bitfinex-derivatives","SOLF0:USTF0",1744601888298,37.7886,132.75,132.74,0.05790937]
["bitfinex-derivatives","SOLF0:USTF0",1744601890706,31.76,132.75,132.64,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744601890897,360.0,132.74,132.64,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744601891097,360.0,132.74,132.7,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1744601891302,366.0293,132.74,132.7,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1744601891806,6.08551545,132.73,132.7,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1744601892099,0.05591545,132.73,132.71,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1744601892306,31.76,132.75,132.65,13.75375064]
["bitfinex-derivatives","SOLF0:USTF0",1744601892605,0.0487453,132.73,132.72,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1744601892800,6.0276,132.78,132.71,13.75375064]
["bitfinex-derivatives","SOLF0:USTF0",1744601893099,6.0276,132.78,132.72,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744601893301,6.0276,132.78,132.75,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1744601893602,6.0277,132.77,132.72,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1744601894107,0.05582794,132.76,132.73,0.05122452]
["bitfinex-derivatives","SOLF0:USTF0",1744601894410,393.7665,132.82,132.78,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1744601894603,391.76,132.82,132.78,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1744601894803,391.76,132.82,132.74,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744601895109,391.76,132.82,132.72,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1744601895607,0.05640538,132.78,132.76,0.05125446]
["bitfinex-derivatives","SOLF0:USTF0",1744601895800,6.028,132.77,132.76,0.05125446]
["bitfinex-derivatives","SOLF0:USTF0",1744601895998,31.81640538,132.78,132.68,35.8008]
["bitfinex-derivatives","SOLF0:USTF0",1744601896203,31.76,132.78,132.68,35.8008]
["bitfinex-derivatives","SOLF0:USTF0",1744601896510,31.76,132.78,132.71,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1744601896809,31.76,132.78,132.68,35.8008]
["bitfinex-derivatives","SOLF0:USTF0",1744601897104,0.05753879,132.74,132.72,0.04750316]
["bitfinex-derivatives","SOLF0:USTF0",1744601897314,31.81753879,132.74,132.65,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744601897603,31.76,132.74,132.65,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744601898003,31.76,132.74,132.62,49.62075064]
["bitfinex-derivatives","SOLF0:USTF0",1744601898207,6.0311,132.7,132.67,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1744601898409,0.05582579,132.69,132.67,6.05474071]
["bitfinex-derivatives","SOLF0:USTF0",1744601898705,0.05582579,132.69,132.67,0.02254071]
["bitfinex-derivatives","SOLF0:USTF0",1744601898706,6.0318,132.68,132.67,0.02254071]
["bitfinex-derivatives","SOLF0:USTF0",1744601898902,31.81582579,132.69,132.61,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1744601899213,6.033,132.66,132.62,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1744601899410,31.76,132.69,132.62,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1744601899605,6.0097,132.68,132.58,35.7795]
["bitfinex-derivatives","SOLF0:USTF0",1744601899806,13.75375064,132.67,132.58,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744601900111,0.04769103,132.64,132.58,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744601900312,31.80769103,132.64,132.55,33.7824]
["bitfinex-derivatives","SOLF0:USTF0",1744601900614,31.76,132.64,132.55,33.7824]
["bitfinex-derivatives","SOLF0:USTF0",1744601900811,0.05026239,132.61,132.55,33.7824]
["bitfinex-derivatives","SOLF0:USTF0",1744601901212,0.05026239,132.61,132.55,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1744601901412,31.78,132.6,132.54,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1744601901910,0.05578859,132.58,132.55,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1744601902110,0.05578859,132.58,132.52,33.8973]
["bitfinex-derivatives","SOLF0:USTF0",1744601902310,0.05578859,132.58,132.52,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1744601902509,0.05578859,132.58,132.49,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744601902708,4.0189,132.59,132.49,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744601902906,0.04812464,132.55,132.49,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744601903504,0.04812464,132.55,132.51,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1744601903705,0.04812464,132.55,132.49,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744601903910,0.04812464,132.55,132.48,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1744601904110,6.0385,132.54,132.49,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1744601904309,0.04812464,132.55,132.49,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1744601904815,6.0385,132.54,132.49,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1744601905016,373.80187528,132.55,132.4,45.53375064]
["bitfinex-derivatives","SOLF0:USTF0",1744601905314,360.0,132.54,132.41,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744601905515,0.05171078,132.49,132.41,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744601905710,31.78,132.51,132.41,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744601906014,0.05526839,132.46,132.41,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744601907214,0.05526839,132.46,132.37,19.83785064]
["bitfinex-derivatives","SOLF0:USTF0",1744601907408,6.0428,132.44,132.39,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1744601907611,2.0178,132.46,132.39,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1744601907811,0.05089794,132.43,132.39,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1744601908024,0.05089794,132.43,132.38,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1744601909221,31.85089794,132.43,132.34,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744601909722,0.04999981,132.4,132.38,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1744601909918,0.04999981,132.4,132.31,19.75195064]
["bitfinex-derivatives","SOLF0:USTF0",1744601910118,31.82,132.39,132.31,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1744601910422,0.05550303,132.37,132.34,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1744601911014,0.05550303,132.37,132.35,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1744601911525,0.05550303,132.37,132.31,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1744601911526,0.05550303,132.37,132.34,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1744601911725,0.05550303,132.37,132.31,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1744601912114,0.05550303,132.37,132.32,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1744601912115,6.10150303,132.37,132.32,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1744601912624,6.10150303,132.37,132.33,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1744601912824,0.05550303,132.37,132.33,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1744601913018,0.05550303,132.37,132.31,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1744601913223,0.05550303,132.37,132.25,13.75375064]
["bitfinex-derivatives","SOLF0:USTF0",1744601913520,611.73375064,132.37,132.25,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1744601913724,0.05487142,132.32,132.29,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1744601914024,32.93487142,132.32,132.29,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1744601914220,13.75375064,132.31,132.23,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1744601914428,6.0499,132.29,132.23,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1744601914618,32.93269884,132.28,132.23,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1744601914817,32.93269884,132.28,132.21,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1744601914818,38.98289884,132.28,132.21,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1744601915013,46.68644948,132.28,132.21,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1744601915220,46.68644948,132.28,132.22,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1744601915625,6.0508,132.27,132.22,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1744601915817,13.80644948,132.28,132.21,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1744601916124,630.88,132.29,132.21,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1744601916327,13.75375064,132.24,132.13,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744601916518,32.9,132.23,132.14,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1744601916924,0.04790163,132.2,132.18,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1744601917123,0.04790163,132.2,132.14,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1744601917926,0.04790163,132.2,132.19,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1744601918125,0.04790163,132.2,132.14,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1744601918630,373.75375064,132.27,132.14,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1744601918824,32.9,132.26,132.14,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1744601919024,13.75375064,132.24,132.14,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1744601919632,19.80595064,132.24,132.14,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1744601919826,0.04929223,132.2,132.18,0.0493396]
["bitfinex-derivatives","SOLF0:USTF0",1744601920524,0.04929223,132.2,132.19,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1744601921327,13.75375064,132.27,132.22,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1744601921630,32.9,132.24,132.22,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1744601922430,32.95803185,132.24,132.22,6.10568514]
["bitfinex-derivatives","SOLF0:USTF0",1744601923033,32.95803185,132.24,132.23,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1744601923330,0.05803185,132.24,132.23,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1744601923833,392.92,132.3,132.22,0.05288514]
["bitfinex-derivatives","SOLF0:USTF0",1744601924034,392.92,132.3,132.22,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1744601924231,360.0,132.29,132.13,13.75375064]
["bitfinex-derivatives","SOLF0:USTF0",1744601924436,13.75375064,132.25,132.14,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744601924631,6.0525,132.23,132.14,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744601924938,0.0563214,132.2,132.18,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1744601925536,0.0563214,132.2,132.17,0.05383751]
["bitfinex-derivatives","SOLF0:USTF0",1744601925537,0.0563214,132.2,132.19,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1744601926030,32.92,132.24,132.23,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1744601926227,32.92,132.24,132.14,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744601926626,32.92,132.24,132.17,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1744601926835,34.9655,132.24,132.14,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744601927233,6.10437499,132.2,132.18,0.04866078]
["bitfinex-derivatives","SOLF0:USTF0",1744601927432,32.97037499,132.2,132.18,0.04866078]
["bitfinex-derivatives","SOLF0:USTF0",1744601927738,32.97037499,132.2,132.18,6.10286078]
["bitfinex-derivatives","SOLF0:USTF0",1744601928337,32.97037499,132.2,132.18,0.04866078]
["bitfinex-derivatives","SOLF0:USTF0",1744601928836,6.0541,132.19,132.18,0.04866078]
["bitfinex-derivatives","SOLF0:USTF0",1744601929530,32.97037499,132.2,132.09,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1744601929728,13.75375064,132.19,132.09,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1744601930036,6.0548,132.18,132.09,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1744601930237,13.75375064,132.19,132.09,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1744601930440,19.80805064,132.19,132.14,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1744601930633,0.04795456,132.15,132.14,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1744601930834,32.92,132.2,132.14,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1744601931128,0.05068743,132.16,132.15,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1744601931333,32.94,132.19,132.15,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1744601931633,0.05635394,132.17,132.15,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1744601931837,0.05635394,132.17,132.14,6.11196636]
["bitfinex-derivatives","SOLF0:USTF0",1744601932837,0.05635394,132.17,132.15,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1744601933134,0.05635394,132.17,132.14,0.05566636]
["bitfinex-derivatives","SOLF0:USTF0",1744601934443,6.0556,132.16,132.14,0.05566636]
["bitfinex-derivatives","SOLF0:USTF0",1744601934642,0.05635394,132.17,132.14,0.05566636]
["bitfinex-derivatives","SOLF0:USTF0",1744601936939,0.05635394,132.17,132.14,6.11196636]
["bitfinex-derivatives","SOLF0:USTF0",1744601937141,0.05635394,132.17,132.14,0.05566636]
["bitfinex-derivatives","SOLF0:USTF0",1744601937547,392.94,132.16,132.05,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1744601937742,13.75375064,132.14,132.05,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1744601937943,6.0572,132.13,132.07,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1744601938649,0.04967808,132.11,132.09,0.04898995]
["bitfinex-derivatives","SOLF0:USTF0",1744601940848,0.04967808,132.11,132.0,39.0437]
["bitfinex-derivatives","SOLF0:USTF0",1744601940849,13.80342872,132.11,132.0,39.0437]
["bitfinex-derivatives","SOLF0:USTF0",1744601941149,13.75375064,132.11,132.0,39.0437]
["bitfinex-derivatives","SOLF0:USTF0",1744601941447,13.75375064,132.11,131.93,426.0]
["bitfinex-derivatives","SOLF0:USTF0",1744601941448,13.75375064,132.08,131.92,13.75375064]
["bitfinex-derivatives","SOLF0:USTF0",1744601941642,13.75375064,131.99,131.93,1.39196694]
["bitfinex-derivatives","SOLF0:USTF0",1744601941846,32.96,131.98,131.88,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1744601942049,0.04985022,131.97,131.95,0.04763581]
["bitfinex-derivatives","SOLF0:USTF0",1744601942349,0.05098117,131.97,131.95,0.05712587]
["bitfinex-derivatives","SOLF0:USTF0",1744601943237,0.05098117,131.97,131.89,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1744601943440,6.0647,131.96,131.9,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1744601943640,2.0546,132.0,131.91,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744601944044,6.0654,131.95,131.91,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744601944244,6.0654,131.95,131.84,13.75375064]
["bitfinex-derivatives","SOLF0:USTF0",1744601944245,13.75375064,131.96,131.83,1.31915619]
["bitfinex-derivatives","SOLF0:USTF0",1744601944545,6.11565446,131.94,131.84,15.85785064]
["bitfinex-derivatives","SOLF0:USTF0",1744601944740,6.0657,131.94,131.84,15.85785064]
["bitfinex-derivatives","SOLF0:USTF0",1744601944941,0.04886765,131.9,131.85,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744601945141,15.74645064,131.99,131.87,13.75375064]
["bitfinex-derivatives","SOLF0:USTF0",1744601945740,6.0655,131.95,131.9,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1744601945946,1.9927,131.99,131.9,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744601946250,36.0146,132.0,131.9,47.71375064]
["bitfinex-derivatives","SOLF0:USTF0",1744601946448,0.05739505,131.96,131.93,0.05140977]
["bitfinex-derivatives","SOLF0:USTF0",1744601946649,0.05739505,131.96,131.94,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744601947045,0.05739505,131.96,131.95,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1744601947950,6.0738,132.05,131.94,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744601948152,6.0738,132.05,131.94,56.60604148]
["bitfinex-derivatives","SOLF0:USTF0",1744601948351,6.0628,132.01,131.96,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1744601948551,6.0738,132.05,131.94,56.60604148]
["bitfinex-derivatives","SOLF0:USTF0",1744601949247,0.05114516,132.01,131.98,0.04917293]
["bitfinex-derivatives","SOLF0:USTF0",1744601949443,0.05114516,132.01,131.98,34.00917293]
["bitfinex-derivatives","SOLF0:USTF0",1744601949749,633.9,132.09,131.98,34.00917293]
["bitfinex-derivatives","SOLF0:USTF0",1744601949951,400.0546,132.12,131.99,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1744601950151,400.0546,132.12,132.0,22.64604148]
["bitfinex-derivatives","SOLF0:USTF0",1744601950844,0.05300115,132.07,132.05,0.05109537]
["bitfinex-derivatives","SOLF0:USTF0",1744601952854,0.05300115,132.07,132.05,6.11169537]
["bitfinex-derivatives","SOLF0:USTF0",1744601953056,0.05300115,132.07,132.05,0.05109537]
["bitfinex-derivatives","SOLF0:USTF0",1744601954555,0.05300115,132.07,132.06,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1744601954761,33.96,132.14,132.05,0.05109537]
["bitfinex-derivatives","SOLF0:USTF0",1744601955054,6.0572,132.13,132.07,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1744601955357,33.96,132.14,132.07,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1744601955753,6.0574,132.12,132.07,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1744601955952,0.0564329,132.12,132.09,0.05208507]
["bitfinex-derivatives","SOLF0:USTF0",1744601956156,6.0583,132.11,132.09,0.05208507]
["bitfinex-derivatives","SOLF0:USTF0",1744601956357,22.64604148,132.11,132.03,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1744601956556,22.64604148,132.11,132.02,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744601957058,6.0589,132.09,132.04,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1744601957260,2.0873,132.12,132.02,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744601957559,0.05160482,132.08,132.05,0.05217519]
["bitfinex-derivatives","SOLF0:USTF0",1744601957748,0.05160482,132.08,132.07,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1744601958353,362.0709,132.19,132.06,56.60604148]
["bitfinex-derivatives","SOLF0:USTF0",1744601958658,1.9891,132.18,132.07,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1744601959458,1.9891,132.18,132.11,0.05352975]
["bitfinex-derivatives","SOLF0:USTF0",1744601959459,6.0573,132.13,132.11,0.05352975]
["bitfinex-derivatives","SOLF0:USTF0",1744601959859,6.0573,132.13,132.07,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1744601959860,0.05578355,132.14,132.06,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744601960063,6.0579,132.11,132.06,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744601960261,382.64604148,132.15,132.04,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744601961162,0.05698579,132.11,132.08,0.05463721]
["bitfinex-derivatives","SOLF0:USTF0",1744601961363,6.11478579,132.11,132.08,0.05463721]
["bitfinex-derivatives","SOLF0:USTF0",1744601961568,0.05698579,132.11,132.08,0.05463721]
["bitfinex-derivatives","SOLF0:USTF0",1744601962672,6.0583,132.1,132.08,0.05463721]
["bitfinex-derivatives","SOLF0:USTF0",1744601962964,0.05698579,132.11,132.08,0.05463721]
["bitfinex-derivatives","SOLF0:USTF0",1744601963159,6.11498579,132.11,132.08,0.05463721]
["bitfinex-derivatives","SOLF0:USTF0",1744601963360,0.05698579,132.11,132.08,0.05463721]
["bitfinex-derivatives","SOLF0:USTF0",1744601963768,6.0586,132.1,132.08,0.05463721]
["bitfinex-derivatives","SOLF0:USTF0",1744601964065,0.05698579,132.11,132.08,0.05463721]
["bitfinex-derivatives","SOLF0:USTF0",1744601964461,6.0587,132.09,132.08,0.05463721]
["bitfinex-derivatives","SOLF0:USTF0",1744601964666,0.05698579,132.11,132.04,40.0209]
["bitfinex-derivatives","SOLF0:USTF0",1744601964868,0.05698579,132.11,132.01,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744601964869,4.024,132.11,132.01,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744601965061,4.024,132.11,132.02,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744601965262,4.024,132.11,132.04,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1744601965665,6.0595,132.08,132.04,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1744601965866,6.0595,132.08,132.06,0.05006117]
["bitfinex-derivatives","SOLF0:USTF0",1744601966067,0.056716,132.09,132.06,0.05006117]
["bitfinex-derivatives","SOLF0:USTF0",1744601966269,6.0592,132.08,132.06,0.05006117]
["bitfinex-derivatives","SOLF0:USTF0",1744601966462,0.056716,132.09,132.06,0.05006117]
["bitfinex-derivatives","SOLF0:USTF0",1744601966967,6.0595,132.08,132.06,0.05006117]
["bitfinex-derivatives","SOLF0:USTF0",1744601967269,0.056716,132.09,132.06,0.05006117]
["bitfinex-derivatives","SOLF0:USTF0",1744601967662,0.056716,132.09,132.06,34.01006117]
["bitfinex-derivatives","SOLF0:USTF0",1744601968065,6.115716,132.09,132.06,34.01006117]
["bitfinex-derivatives","SOLF0:USTF0",1744601968267,6.115716,132.09,132.06,0.05006117]
["bitfinex-derivatives","SOLF0:USTF0",1744601968467,6.115616,132.09,132.06,0.05006117]
["bitfinex-derivatives","SOLF0:USTF0",1744601968974,0.056716,132.09,132.06,0.05006117]
["bitfinex-derivatives","SOLF0:USTF0",1744601970762,6.0595,132.08,132.06,0.05006117]
["bitfinex-derivatives","SOLF0:USTF0",1744601972566,0.056716,132.09,132.06,0.05006117]
["bitfinex-derivatives","SOLF0:USTF0",1744601972766,0.056716,132.09,132.06,6.10986117]
["bitfinex-derivatives","SOLF0:USTF0",1744601973166,0.056716,132.09,132.06,0.05006117]
["bitfinex-derivatives","SOLF0:USTF0",1744601973367,0.056716,132.09,132.06,6.10996117]
["bitfinex-derivatives","SOLF0:USTF0",1744601973868,0.056716,132.09,132.06,0.05006117]
["bitfinex-derivatives","SOLF0:USTF0",1744601974470,0.056716,132.09,132.06,6.11006117]
["bitfinex-derivatives","SOLF0:USTF0",1744601974768,6.115516,132.09,132.06,0.05006117]
["bitfinex-derivatives","SOLF0:USTF0",1744601975166,0.056716,132.09,132.06,6.11016117]
["bitfinex-derivatives","SOLF0:USTF0",1744601975766,0.056716,132.09,132.06,0.05006117]
["bitfinex-derivatives","SOLF0:USTF0",1744601976368,0.056716,132.09,132.06,6.11006117]
["bitfinex-derivatives","SOLF0:USTF0",1744601976667,6.115516,132.09,132.06,0.05006117]
["bitfinex-derivatives","SOLF0:USTF0",1744601977569,6.0596,132.08,132.06,0.05006117]
["bitfinex-derivatives","SOLF0:USTF0",1744601978369,6.115616,132.09,132.06,0.05006117]
["bitfinex-derivatives","SOLF0:USTF0",1744601978670,0.056716,132.09,132.06,0.05006117]
["bitfinex-derivatives","SOLF0:USTF0",1744601979067,6.0592,132.08,132.06,0.05006117]
["bitfinex-derivatives","SOLF0:USTF0",1744601979272,6.0592,132.08,131.84,13.91435197]
["bitfinex-derivatives","SOLF0:USTF0",1744601979273,993.36,132.07,131.88,13.91435197]
["bitfinex-derivatives","SOLF0:USTF0",1744601979471,13.91435197,132.05,131.9,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1744601979673,6.0635,131.99,131.89,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1744601979873,33.52,131.98,131.9,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1744601980570,0.05754901,131.95,131.93,0.0485045]
["bitfinex-derivatives","SOLF0:USTF0",1744601981573,33.52,131.99,131.93,0.0485045]
["bitfinex-derivatives","SOLF0:USTF0",1744601981767,33.52,131.99,131.91,13.91435197]
["bitfinex-derivatives","SOLF0:USTF0",1744601982774,0.05113449,131.96,131.94,0.04793185]
["bitfinex-derivatives","SOLF0:USTF0",1744601983577,0.05113449,131.96,131.95,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1744601984479,6.0626,132.01,131.97,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1744601984780,3.9539,132.06,131.94,13.91435197]
["bitfinex-derivatives","SOLF0:USTF0",1744601984978,962.163,132.1,132.0,13.91435197]
["bitfinex-derivatives","SOLF0:USTF0",1744601985175,635.683,132.1,132.03,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1744601985579,6.0595,132.08,132.03,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1744601985781,6.0595,132.08,132.01,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1744601985782,0.05263086,132.08,132.05,0.04885573]
["bitfinex-derivatives","SOLF0:USTF0",1744601985976,6.0601,132.06,132.05,0.04885573]
["bitfinex-derivatives","SOLF0:USTF0",1744601987978,39.5801,132.06,132.05,0.04885573]
["bitfinex-derivatives","SOLF0:USTF0",1744601988185,33.52,132.06,131.97,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1744601988380,1.9866,132.05,131.97,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1744601988581,6.0622,132.02,131.98,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1744601989387,0.05570944,132.01,131.99,0.04822142]
["bitfinex-derivatives","SOLF0:USTF0",1744601993792,33.52,132.07,131.99,0.04822142]
["bitfinex-derivatives","SOLF0:USTF0",1744601994092,6.0601,132.06,132.01,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1744601994291,33.52,132.07,132.01,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1744601994800,6.0606,132.05,132.01,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1744601994988,6.11816722,132.05,132.03,0.04948476]
["bitfinex-derivatives","SOLF0:USTF0",1744601995885,0.05756722,132.05,132.03,0.04948476]
["bitfinex-derivatives","SOLF0:USTF0",1744601996993,0.05756722,132.05,132.04,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1744602000696,0.05756722,132.05,132.03,0.04948476]
["bitfinex-derivatives","SOLF0:USTF0",1744602001389,0.05756722,132.05,132.04,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1744602001595,4.179,132.13,132.03,13.96383673]
["bitfinex-derivatives","SOLF0:USTF0",1744602001896,4.179,132.13,132.04,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1744602002096,6.0576,132.12,132.07,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1744602002293,2.0666,132.13,132.05,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744602002492,8.1238,132.13,132.08,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1744602002797,0.05128602,132.1,132.08,0.0577021]
["bitfinex-derivatives","SOLF0:USTF0",1744602003097,0.05128602,132.1,132.08,6.1166021]
["bitfinex-derivatives","SOLF0:USTF0",1744602003693,0.05128602,132.1,132.08,0.0577021]
["bitfinex-derivatives","SOLF0:USTF0",1744602004097,32.51128602,132.1,132.01,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744602004401,4.0132,132.09,132.01,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744602004698,6.0597,132.07,132.03,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1744602004902,4.0132,132.09,132.01,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744602005201,0.05644053,132.06,132.04,0.05026348]
["bitfinex-derivatives","SOLF0:USTF0",1744602005504,0.05644053,132.06,132.05,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1744602005702,0.05644053,132.06,132.04,0.05026348]
["bitfinex-derivatives","SOLF0:USTF0",1744602006104,38.57664053,132.06,132.04,0.05026348]
["bitfinex-derivatives","SOLF0:USTF0",1744602006801,6.0606,132.05,132.04,0.05026348]
["bitfinex-derivatives","SOLF0:USTF0",1744602006998,32.51644053,132.06,131.98,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744602007400,32.46,132.06,131.98,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744602007902,32.46,132.06,132.0,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1744602008200,0.04826157,132.04,132.02,0.04777357]
["bitfinex-derivatives","SOLF0:USTF0",1744602008703,6.0615,132.03,131.95,38.3329]
["bitfinex-derivatives","SOLF0:USTF0",1744602009304,32.46,132.06,131.95,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744602009305,6.0621,132.02,131.95,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744602009607,6.0621,132.02,131.87,12.1374]
["bitfinex-derivatives","SOLF0:USTF0",1744602009608,1006.31435197,132.01,131.86,13.91435197]
["bitfinex-derivatives","SOLF0:USTF0",1744602009807,392.5108149,132.0,131.88,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1744602010009,360.0,131.99,131.86,19.83915197]
["bitfinex-derivatives","SOLF0:USTF0",1744602010504,2.0002,131.98,131.86,19.83915197]
["bitfinex-derivatives","SOLF0:USTF0",1744602010804,6.065,131.96,131.86,19.83915197]
["bitfinex-derivatives","SOLF0:USTF0",1744602011016,0.04788949,131.93,131.91,0.02378767]
["bitfinex-derivatives","SOLF0:USTF0",1744602012502,38.5465,131.92,131.91,0.02378767]
["bitfinex-derivatives","SOLF0:USTF0",1744602013003,32.48,131.92,131.85,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744602013606,6.067,131.91,131.85,38.5294]
["bitfinex-derivatives","SOLF0:USTF0",1744602013907,6.067,131.91,131.85,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1744602014107,0.05631634,131.89,131.82,65.14153586]
["bitfinex-derivatives","SOLF0:USTF0",1744602014404,0.05631634,131.89,131.82,79.05588783]
["bitfinex-derivatives","SOLF0:USTF0",1744602014596,0.05631634,131.89,131.82,65.14153586]
["bitfinex-derivatives","SOLF0:USTF0",1744602015306,0.05631634,131.89,131.83,13.91435197]
["bitfinex-derivatives","SOLF0:USTF0",1744602016309,0.05631634,131.89,131.86,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1744602016509,0.05631634,131.89,131.83,13.91435197]
["bitfinex-derivatives","SOLF0:USTF0",1744602017009,0.05631634,131.89,131.82,38.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744602017509,0.05631634,131.89,131.79,46.39435197]
["bitfinex-derivatives","SOLF0:USTF0",1744602017707,0.05631634,131.89,131.79,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744602017708,1.9536,131.89,131.79,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744602017909,0.04832961,131.85,131.79,46.39435197]
["bitfinex-derivatives","SOLF0:USTF0",1744602019211,0.04832961,131.85,131.83,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1744602019411,0.04832961,131.85,131.83,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744602019811,0.04832961,131.85,131.83,36.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744602020213,0.04832961,131.85,131.84,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1744602022912,632.76,131.92,131.88,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1744602023314,1.9536,131.93,131.89,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1744602023515,34.4998,131.94,131.85,13.91435197]
["bitfinex-derivatives","SOLF0:USTF0",1744602023913,40.5658,131.94,131.89,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1744602024113,0.05142361,131.91,131.89,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1744602024611,0.05142361,131.91,131.9,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1744602025415,0.05142361,131.91,131.88,0.04832961]
["bitfinex-derivatives","SOLF0:USTF0",1744602025416,0.05142361,131.91,131.89,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1744602025618,0.05142361,131.91,131.88,0.04832961]
["bitfinex-derivatives","SOLF0:USTF0",1744602025912,0.05142361,131.91,131.76,1.32008194]
["bitfinex-derivatives","SOLF0:USTF0",1744602025913,32.5,131.9,131.76,1.32008194]
["bitfinex-derivatives","SOLF0:USTF0",1744602026117,34.5212,131.9,131.78,13.91435197]
["bitfinex-derivatives","SOLF0:USTF0",1744602026312,34.5212,131.9,131.79,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1744602026510,34.5212,131.9,131.81,13.91435197]
["bitfinex-derivatives","SOLF0:USTF0",1744602026713,34.5212,131.9,131.85,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1744602027208,0.05817888,131.89,131.86,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1744602027509,0.05817888,131.89,131.85,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744602027818,32.5,131.93,131.88,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1744602028019,360.0,131.92,131.77,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744602028218,6.0685,131.88,131.81,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1744602028513,0.05488775,131.86,131.81,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1744602028708,0.05488775,131.86,131.78,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1744602028912,32.5,131.88,131.8,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1744602029118,0.05016047,131.83,131.8,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1744602029313,0.05016047,131.83,131.78,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1744602029509,0.05016047,131.83,131.79,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1744602029713,0.05016047,131.83,131.78,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1744602029913,0.05016047,131.83,131.77,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744602030619,0.05016047,131.83,131.79,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1744602031019,0.05016047,131.83,131.77,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744602031321,0.05016047,131.83,131.79,13.91435197]
["bitfinex-derivatives","SOLF0:USTF0",1744602031514,2.1013,131.89,131.79,13.91435197]
["bitfinex-derivatives","SOLF0:USTF0",1744602031714,6.0686,131.88,131.83,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1744602032616,0.05162146,131.87,131.84,0.0485305]
["bitfinex-derivatives","SOLF0:USTF0",1744602033723,6.12052146,131.87,131.84,0.0485305]
["bitfinex-derivatives","SOLF0:USTF0",1744602033925,0.05162146,131.87,131.84,0.0485305]
["bitfinex-derivatives","SOLF0:USTF0",1744602034423,6.0696,131.86,131.84,0.0485305]
["bitfinex-derivatives","SOLF0:USTF0",1744602034920,0.05162146,131.87,131.84,0.0485305]
["bitfinex-derivatives","SOLF0:USTF0",1744602035725,6.12072146,131.87,131.84,0.0485305]
["bitfinex-derivatives","SOLF0:USTF0",1744602036019,0.05162146,131.87,131.84,0.0485305]
["bitfinex-derivatives","SOLF0:USTF0",1744602036918,0.05162146,131.87,131.84,6.1186305]
["bitfinex-derivatives","SOLF0:USTF0",1744602037225,0.05162146,131.87,131.84,0.0485305]
["bitfinex-derivatives","SOLF0:USTF0",1744602037724,0.05162146,131.87,131.84,6.1186305]
["bitfinex-derivatives","SOLF0:USTF0",1744602039227,0.05162146,131.87,131.84,0.0485305]
["bitfinex-derivatives","SOLF0:USTF0",1744602039527,6.12062146,131.87,131.84,0.0485305]
["bitfinex-derivatives","SOLF0:USTF0",1744602039727,0.05162146,131.87,131.84,0.0485305]
["bitfinex-derivatives","SOLF0:USTF0",1744602043231,392.74,131.96,131.85,13.91435197]
["bitfinex-derivatives","SOLF0:USTF0",1744602043533,38.805,131.96,131.91,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1744602043729,4.1123,131.97,131.89,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744602043921,4.1123,131.97,131.9,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744602044127,2.0423,131.97,131.9,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744602044326,0.05179387,131.95,131.92,0.05607475]
["bitfinex-derivatives","SOLF0:USTF0",1744602044728,0.05179387,131.95,131.92,6.12257475]
["bitfinex-derivatives","SOLF0:USTF0",1744602045729,0.05179387,131.95,131.92,0.05607475]
["bitfinex-derivatives","SOLF0:USTF0",1744602046235,6.0659,131.94,131.92,0.05607475]
["bitfinex-derivatives","SOLF0:USTF0",1744602047338,32.74,131.93,131.79,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744602047536,36.9712,131.93,131.83,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1744602048135,36.9712,131.93,131.86,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1744602048437,0.04937206,131.89,131.87,0.04570718]
["bitfinex-derivatives","SOLF0:USTF0",1744602051138,6.11737206,131.89,131.87,0.04570718]
["bitfinex-derivatives","SOLF0:USTF0",1744602051543,0.04937206,131.89,131.87,0.04570718]
["bitfinex-derivatives","SOLF0:USTF0",1744602051743,6.0684,131.88,131.87,0.04570718]
["bitfinex-derivatives","SOLF0:USTF0",1744602054141,6.11747206,131.89,131.87,0.04570718]
["bitfinex-derivatives","SOLF0:USTF0",1744602054346,0.04937206,131.89,131.87,0.04570718]
["bitfinex-derivatives","SOLF0:USTF0",1744602056146,6.0684,131.88,131.87,0.04570718]
["bitfinex-derivatives","SOLF0:USTF0",1744602056345,0.04937206,131.89,131.87,0.04570718]
["bitfinex-derivatives","SOLF0:USTF0",1744602057347,0.04937206,131.89,131.87,32.78570718]
["bitfinex-derivatives","SOLF0:USTF0",1744602058948,0.04937206,131.89,131.88,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1744602060145,0.04937206,131.89,131.87,38.85430718]
["bitfinex-derivatives","SOLF0:USTF0",1744602061444,0.04937206,131.89,131.87,0.04570718]
["bitfinex-derivatives","SOLF0:USTF0",1744602061950,6.0684,131.88,131.87,0.04570718]
["bitfinex-derivatives","SOLF0:USTF0",1744602062451,0.04937206,131.89,131.87,0.04570718]
["bitfinex-derivatives","SOLF0:USTF0",1744602062948,39.70937206,131.89,131.79,5.24970658]
["bitfinex-derivatives","SOLF0:USTF0",1744602063153,32.08,131.88,131.79,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1744602063345,6.0681,131.89,131.85,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1744602063546,32.08,131.88,131.8,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1744602063947,360.0,131.87,131.77,34.113]
["bitfinex-derivatives","SOLF0:USTF0",1744602064154,0.05646986,131.85,131.77,34.113]
["bitfinex-derivatives","SOLF0:USTF0",1744602064348,32.08,131.84,131.77,34.113]
["bitfinex-derivatives","SOLF0:USTF0",1744602064553,0.04824932,131.82,131.81,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1744602067453,0.04824932,131.82,131.81,38.1514]
["bitfinex-derivatives","SOLF0:USTF0",1744602068248,34.1083,131.9,131.85,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1744602068454,40.176,131.9,131.85,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1744602068749,34.1083,131.9,131.86,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1744602068954,32.08,131.9,131.86,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1744602069149,32.08,131.9,131.81,35.9807]
["bitfinex-derivatives","SOLF0:USTF0",1744602069354,6.0687,131.88,131.83,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1744602069555,0.05123314,131.87,131.84,0.04824932]
["bitfinex-derivatives","SOLF0:USTF0",1744602069857,0.05123314,131.87,131.86,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1744602070360,6.0663,131.93,131.89,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1744602070553,32.08,131.94,131.85,34.1617]
["bitfinex-derivatives","SOLF0:USTF0",1744602070958,6.0667,131.92,131.87,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1744602071159,6.0667,131.92,131.85,34.1617]
["bitfinex-derivatives","SOLF0:USTF0",1744602071561,6.0667,131.92,131.87,0.05766278]
["bitfinex-derivatives","SOLF0:USTF0",1744602071761,0.05819637,131.9,131.88,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1744602072260,0.05819637,131.9,131.88,6.12219838]
["bitfinex-derivatives","SOLF0:USTF0",1744602073965,0.05819637,131.9,131.88,0.05419838]
["bitfinex-derivatives","SOLF0:USTF0",1744602075560,0.05819637,131.9,131.88,6.12229838]
["bitfinex-derivatives","SOLF0:USTF0",1744602077762,0.05819637,131.9,131.88,0.05419838]
["bitfinex-derivatives","SOLF0:USTF0",1744602078259,6.0679,131.89,131.88,0.05419838]
["bitfinex-derivatives","SOLF0:USTF0",1744602079157,40.8666845,131.9,131.82,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1744602079361,40.8666845,131.9,131.68,172.58786997]
["bitfinex-derivatives","SOLF0:USTF0",1744602079362,8.72848813,131.88,131.78,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744602079559,6.0706,131.84,131.8,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1744602079862,32.08,131.85,131.8,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1744602080159,32.08,131.85,131.77,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1744602080366,8.72848813,131.82,131.73,40.80848813]
["bitfinex-derivatives","SOLF0:USTF0",1744602080559,32.08,131.81,131.73,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1744602080755,34.0145,131.83,131.75,8.72848813]
["bitfinex-derivatives","SOLF0:USTF0",1744602081164,40.0853,131.83,131.79,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1744602081366,34.0145,131.83,131.71,26.46523586]
["bitfinex-derivatives","SOLF0:USTF0",1744602081658,40.0854,131.83,131.78,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1744602081864,34.0145,131.83,131.78,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1744602082064,0.05047087,131.82,131.78,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1744602082261,0.05047087,131.82,131.74,46.05372781]
["bitfinex-derivatives","SOLF0:USTF0",1744602082465,32.08,131.83,131.74,46.05372781]
["bitfinex-derivatives","SOLF0:USTF0",1744602082664,0.05220537,131.79,131.74,46.05372781]
["bitfinex-derivatives","SOLF0:USTF0",1744602082860,600.7,131.87,131.74,46.05372781]
["bitfinex-derivatives","SOLF0:USTF0",1744602082861,600.7,131.87,131.77,13.97372781]
["bitfinex-derivatives","SOLF0:USTF0",1744602083059,34.0145,131.88,131.78,34.1424]
["bitfinex-derivatives","SOLF0:USTF0",1744602083363,1.9953,131.89,131.84,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1744602083364,6.0681,131.89,131.84,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1744602084066,0.05814082,131.88,131.85,0.05166804]
["bitfinex-derivatives","SOLF0:USTF0",1744602084563,0.05814082,131.88,131.85,6.12126804]
["bitfinex-derivatives","SOLF0:USTF0",1744602084868,6.12684082,131.88,131.85,0.05166804]
["bitfinex-derivatives","SOLF0:USTF0",1744602085168,0.05814082,131.88,131.85,0.05166804]
["bitfinex-derivatives","SOLF0:USTF0",1744602087273,0.05814082,131.88,131.85,6.12136804]
["bitfinex-derivatives","SOLF0:USTF0",1744602089577,0.05814082,131.88,131.87,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1744602091266,0.05814082,131.88,131.85,0.05166804]
["bitfinex-derivatives","SOLF0:USTF0",1744602091768,0.05814082,131.88,131.85,6.12116804]
["bitfinex-derivatives","SOLF0:USTF0",1744602092870,0.05814082,131.88,131.85,0.05166804]
["bitfinex-derivatives","SOLF0:USTF0",1744602092871,6.12664082,131.88,131.85,0.05166804]
["bitfinex-derivatives","SOLF0:USTF0",1744602094176,6.0689,131.87,131.85,0.05166804]
["bitfinex-derivatives","SOLF0:USTF0",1744602094679,6.12674082,131.88,131.85,0.05166804]
["bitfinex-derivatives","SOLF0:USTF0",1744602094880,0.05814082,131.88,131.85,0.05166804]
["bitfinex-derivatives","SOLF0:USTF0",1744602095280,0.05814082,131.88,131.85,6.12116804]
["bitfinex-derivatives","SOLF0:USTF0",1744602095577,0.05814082,131.88,131.85,0.05166804]
["bitfinex-derivatives","SOLF0:USTF0",1744602096081,6.12664082,131.88,131.85,0.05166804]
["bitfinex-derivatives","SOLF0:USTF0",1744602097180,6.0689,131.87,131.85,0.05166804]
["bitfinex-derivatives","SOLF0:USTF0",1744602097577,0.05814082,131.88,131.85,0.05166804]
["bitfinex-derivatives","SOLF0:USTF0",1744602098882,0.05814082,131.88,131.86,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1744602101184,0.05814082,131.88,131.87,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1744602109196,370.79982225,131.97,131.86,40.60412225]
["bitfinex-derivatives","SOLF0:USTF0",1744602109392,31.88,131.96,131.88,8.72412225]
["bitfinex-derivatives","SOLF0:USTF0",1744602109693,6.0655,131.95,131.91,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1744602110485,0.05778573,131.94,131.92,0.05027739]
["bitfinex-derivatives","SOLF0:USTF0",1744602111596,0.05778573,131.94,131.92,6.11657739]
["bitfinex-derivatives","SOLF0:USTF0",1744602113793,0.05778573,131.94,131.93,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1744602115195,632.66,132.0,131.97,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1744602115499,31.88,132.0,131.97,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1744602116400,31.9382126,132.0,131.97,6.11870143]
["bitfinex-derivatives","SOLF0:USTF0",1744602118295,31.9382126,132.0,131.97,0.05460143]
["bitfinex-derivatives","SOLF0:USTF0",1744602119201,6.0633,131.99,131.97,0.05460143]
["bitfinex-derivatives","SOLF0:USTF0",1744602119399,31.9382126,132.0,131.97,0.05460143]
["bitfinex-derivatives","SOLF0:USTF0",1744602119595,370.74192225,131.99,131.87,632.52]
["bitfinex-derivatives","SOLF0:USTF0",1744602119801,8.72412225,131.96,131.87,632.52]
["bitfinex-derivatives","SOLF0:USTF0",1744602120001,33.8554,131.95,131.87,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744602120603,8.72412225,131.94,131.87,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744602120900,6.0673,131.91,131.9,0.05453043]
["bitfinex-derivatives","SOLF0:USTF0",1744602121100,0.04961634,131.92,131.9,0.05453043]
["bitfinex-derivatives","SOLF0:USTF0",1744602122003,0.04961634,131.92,131.91,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1744602124103,0.04961634,131.92,131.9,6.12193043]
["bitfinex-derivatives","SOLF0:USTF0",1744602124404,0.04961634,131.92,131.9,0.05453043]
["bitfinex-derivatives","SOLF0:USTF0",1744602125500,6.0677,131.9,131.86,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1744602125696,31.86,131.91,131.84,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744602126606,0.05290049,131.89,131.87,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1744602126799,0.05290049,131.89,131.86,0.05276604]
["bitfinex-derivatives","SOLF0:USTF0",1744602127706,0.05290049,131.89,131.87,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1744602129508,0.05290049,131.89,131.86,0.05276604]
["bitfinex-derivatives","SOLF0:USTF0",1744602129509,0.05290049,131.89,131.88,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1744602129704,393.8071,131.95,131.86,0.05276604]
["bitfinex-derivatives","SOLF0:USTF0",1744602130002,6.0657,131.94,131.85,8.72412225]
["bitfinex-derivatives","SOLF0:USTF0",1744602130207,6.0657,131.94,131.89,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1744602130410,6.0662,131.93,131.89,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1744602130907,0.05688156,131.92,131.9,0.05020911]
["bitfinex-derivatives","SOLF0:USTF0",1744602131304,6.12348156,131.92,131.9,0.05020911]
["bitfinex-derivatives","SOLF0:USTF0",1744602132812,0.05688156,131.92,131.9,0.05020911]
["bitfinex-derivatives","SOLF0:USTF0",1744602134316,0.05688156,131.92,131.9,6.11750911]
["bitfinex-derivatives","SOLF0:USTF0",1744602134516,0.05688156,131.92,131.9,0.05020911]
["bitfinex-derivatives","SOLF0:USTF0",1744602135013,6.067,131.91,131.9,0.05020911]
["bitfinex-derivatives","SOLF0:USTF0",1744602135209,31.86,131.91,131.82,33.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744602135414,31.86,131.91,131.82,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1744602135615,6.0688,131.88,131.82,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1744602136411,0.04951299,131.86,131.84,6.12268538]
["bitfinex-derivatives","SOLF0:USTF0",1744602138218,6.11911299,131.86,131.84,0.05278538]
["bitfinex-derivatives","SOLF0:USTF0",1744602138415,0.04951299,131.86,131.84,0.05278538]
["bitfinex-derivatives","SOLF0:USTF0",1744602138917,0.04951299,131.86,131.84,6.12278538]
["bitfinex-derivatives","SOLF0:USTF0",1744602139314,0.04951299,131.86,131.84,0.05278538]
["bitfinex-derivatives","SOLF0:USTF0",1744602140118,0.04951299,131.86,131.84,6.12268538]
["bitfinex-derivatives","SOLF0:USTF0",1744602144024,0.04951299,131.86,131.85,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1744602149029,0.04951299,131.86,131.84,6.12278538]
["bitfinex-derivatives","SOLF0:USTF0",1744602149222,0.04951299,131.86,131.84,0.05278538]
["bitfinex-derivatives","SOLF0:USTF0",1744602149829,0.04951299,131.86,131.85,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1744602150629,0.04951299,131.86,131.84,6.12278538]
["bitfinex-derivatives","SOLF0:USTF0",1744602153533,6.0698,131.85,131.84,0.05278538]
["bitfinex-derivatives","SOLF0:USTF0",1744602153926,0.04951299,131.86,131.84,0.05278538]
["bitfinex-derivatives","SOLF0:USTF0",1744602154732,6.0698,131.85,131.84,0.05278538]
["bitfinex-derivatives","SOLF0:USTF0",1744602157531,5.58696997,131.85,131.78,37.44696997]
["bitfinex-derivatives","SOLF0:USTF0",1744602157732,7.53926997,131.85,131.78,37.44696997]
["bitfinex-derivatives","SOLF0:USTF0",1744602157932,7.53926997,131.85,131.79,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1744602158131,6.0714,131.82,131.79,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1744602158634,6.0716,131.81,131.78,43.51966997]
["bitfinex-derivatives","SOLF0:USTF0",1744602160336,6.0716,131.81,131.77,8.0833]
["bitfinex-derivatives","SOLF0:USTF0",1744602163036,6.0721,131.8,131.77,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1744602163435,5.58696997,131.81,131.75,37.44696997]
["bitfinex-derivatives","SOLF0:USTF0",1744602163741,6.0728,131.79,131.75,43.52106997]
["bitfinex-derivatives","SOLF0:USTF0",1744602163938,6.12302197,131.79,131.75,43.52106997]
["bitfinex-derivatives","SOLF0:USTF0",1744602164246,31.86,131.78,131.73,5.58696997]
["bitfinex-derivatives","SOLF0:USTF0",1744602164740,31.86,131.78,131.75,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1744602165236,31.86,131.78,131.73,5.58696997]
["bitfinex-derivatives","SOLF0:USTF0",1744602165640,37.44696997,131.78,131.72,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1744602165838,6.0744,131.75,131.72,7.62186997]
["bitfinex-derivatives","SOLF0:USTF0",1744602166039,0.05644494,131.76,131.72,7.62186997]
["bitfinex-derivatives","SOLF0:USTF0",1744602166242,0.05644494,131.76,131.66,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744602166540,37.44696997,131.78,131.73,5.58696997]
["bitfinex-derivatives","SOLF0:USTF0",1744602166541,31.86,131.78,131.73,5.58696997]
["bitfinex-derivatives","SOLF0:USTF0",1744602166946,0.04830252,131.77,131.75,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1744602167441,0.04830252,131.77,131.73,5.58696997]
["bitfinex-derivatives","SOLF0:USTF0",1744602167642,0.04830252,131.77,131.74,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1744602168549,0.04830252,131.77,131.75,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1744602168946,0.04830252,131.77,131.73,5.58696997]
["bitfinex-derivatives","SOLF0:USTF0",1744602169848,0.04830252,131.77,131.76,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1744602172051,0.04830252,131.77,131.74,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1744602172851,0.04830252,131.77,131.74,5.58696997]
["bitfinex-derivatives","SOLF0:USTF0",1744602173448,0.04830252,131.77,131.76,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1744602173949,31.86,131.81,131.8,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1744602174151,7.57326997,131.83,131.8,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1744602174342,7.57326997,131.83,131.78,5.58696997]
["bitfinex-derivatives","SOLF0:USTF0",1744602174543,11.65656997,131.86,131.82,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1744602174952,5.58696997,131.86,131.8,5.58696997]
["bitfinex-derivatives","SOLF0:USTF0",1744602175157,5.58696997,131.84,131.83,0.05082676]
["bitfinex-derivatives","SOLF0:USTF0",1744602175344,11.70532017,131.85,131.83,0.05082676]
["bitfinex-derivatives","SOLF0:USTF0",1744602175746,5.63522017,131.85,131.83,0.05082676]
["bitfinex-derivatives","SOLF0:USTF0",1744602176355,45.09522017,131.85,131.76,5.58696997]
["bitfinex-derivatives","SOLF0:USTF0",1744602176558,5.58696997,131.81,131.76,5.58696997]
["bitfinex-derivatives","SOLF0:USTF0",1744602177255,5.58696997,131.83,131.76,5.58696997]
["bitfinex-derivatives","SOLF0:USTF0",1744602177457,5.58696997,131.83,131.79,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1744602177458,0.05777391,131.8,131.79,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1744602183759,0.05777391,131.8,131.76,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1744602184161,0.05777391,131.8,131.79,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1744602184462,0.05777391,131.8,131.79,11.65946997]
["bitfinex-derivatives","SOLF0:USTF0",1744602185062,0.05777391,131.8,131.79,5.58696997]
["bitfinex-derivatives","SOLF0:USTF0",1744602186465,0.05777391,131.8,131.78,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1744602189059,0.05777391,131.8,131.79,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1744602189265,0.05777391,131.8,131.79,11.65946997]
["bitfinex-derivatives","SOLF0:USTF0",1744602190669,0.05777391,131.8,131.76,9.54286997]
["bitfinex-derivatives","SOLF0:USTF0",1744602191066,0.05777391,131.8,131.77,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1744602191366,0.05777391,131.8,131.76,9.54286997]
["bitfinex-derivatives","SOLF0:USTF0",1744602191563,6.073,131.78,131.75,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744602191766,5.58696997,131.79,131.73,5.58696997]
["bitfinex-derivatives","SOLF0:USTF0",1744602192160,0.0486581,131.77,131.74,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1744602192363,0.0486581,131.77,131.75,5.58696997]
["bitfinex-derivatives","SOLF0:USTF0",1744602192662,31.84,131.81,131.79,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1744602192862,37.42696997,131.84,131.79,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1744602193263,6.0711,131.83,131.79,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1744602193562,6.0711,131.83,131.78,5.58696997]
["bitfinex-derivatives","SOLF0:USTF0",1744602193868,0.05185184,131.82,131.79,6.12734198]
["bitfinex-derivatives","SOLF0:USTF0",1744602194168,0.05185184,131.82,131.79,0.05504198]
["bitfinex-derivatives","SOLF0:USTF0",1744602194568,0.05185184,131.82,131.81,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1744602198073,0.05185184,131.82,131.81,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1744602199067,5.58696997,131.87,131.81,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1744602199373,5.58696997,131.9,131.84,5.58696997]
["bitfinex-derivatives","SOLF0:USTF0",1744602199972,11.65466997,131.9,131.86,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1744602200472,0.05503318,131.89,131.87,0.05359191]
["bitfinex-derivatives","SOLF0:USTF0",1744602201572,0.05503318,131.89,131.87,6.12239191]
["bitfinex-derivatives","SOLF0:USTF0",1744602202364,0.05503318,131.89,131.88,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1744602202974,0.05503318,131.89,131.87,6.12229191]
["bitfinex-derivatives","SOLF0:USTF0",1744602203175,0.05503318,131.89,131.87,0.05359191]
["bitfinex-derivatives","SOLF0:USTF0",1744602204177,0.05503318,131.89,131.87,6.12199191]
["bitfinex-derivatives","SOLF0:USTF0",1744602205174,0.05503318,131.89,131.88,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1744602207177,0.05503318,131.89,131.87,0.05359191]
["bitfinex-derivatives","SOLF0:USTF0",1744602207178,0.05503318,131.89,131.87,6.12219191]
["bitfinex-derivatives","SOLF0:USTF0",1744602210079,0.05503318,131.89,131.87,0.05359191]
["bitfinex-derivatives","SOLF0:USTF0",1744602210679,0.05503318,131.89,131.87,6.12239191]
["bitfinex-derivatives","SOLF0:USTF0",1744602210874,0.05503318,131.89,131.87,0.05359191]
["bitfinex-derivatives","SOLF0:USTF0",1744602211072,5.58696997,131.88,131.8,37.40696997]
["bitfinex-derivatives","SOLF0:USTF0",1744602211279,5.58696997,131.86,131.82,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1744602211578,11.65626997,131.86,131.8,37.40696997]
["bitfinex-derivatives","SOLF0:USTF0",1744602212081,5.58696997,131.86,131.8,37.40696997]
["bitfinex-derivatives","SOLF0:USTF0",1744602212378,0.05016164,131.85,131.82,0.05474884]
["bitfinex-derivatives","SOLF0:USTF0",1744602212579,0.05016164,131.85,131.83,5.58696997]
["bitfinex-derivatives","SOLF0:USTF0",1744602212972,3.9935,131.93,131.84,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744602213173,5.58696997,131.95,131.88,5.58696997]
["bitfinex-derivatives","SOLF0:USTF0",1744602213378,6.0659,131.94,131.9,11.65416997]
["bitfinex-derivatives","SOLF0:USTF0",1744602213578,5.58696997,131.95,131.9,5.58696997]
["bitfinex-derivatives","SOLF0:USTF0",1744602214081,0.05122478,131.94,131.91,0.05749004]
["bitfinex-derivatives","SOLF0:USTF0",1744602215383,6.11692478,131.94,131.91,0.05749004]
["bitfinex-derivatives","SOLF0:USTF0",1744602215578,0.05122478,131.94,131.91,0.05749004]
["bitfinex-derivatives","SOLF0:USTF0",1744602215880,0.05122478,131.94,131.85,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744602216081,8.71919476,131.95,131.85,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744602216284,8.71919476,131.95,131.88,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1744602216285,3.8668,131.94,131.88,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1744602216474,3.8668,131.94,131.85,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744602216781,3.8668,131.94,131.89,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1744602216983,0.05141305,131.91,131.89,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1744602217782,0.05141305,131.91,131.9,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1744602230792,1.305e-05,131.91,131.9,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1744602232895,1.305e-05,131.91,131.9,14.78669476]
["bitfinex-derivatives","SOLF0:USTF0",1744602236800,360.0,131.98,131.9,8.71919476]
["bitfinex-derivatives","SOLF0:USTF0",1744602237094,6.0647,131.96,131.92,5.57791358]
["bitfinex-derivatives","SOLF0:USTF0",1744602237502,6.0647,131.96,131.92,11.64401358]
["bitfinex-derivatives","SOLF0:USTF0",1744602237700,6.0645,131.97,131.92,5.57791358]
["bitfinex-derivatives","SOLF0:USTF0",1744602238001,0.04999845,131.95,131.93,0.05212307]
["bitfinex-derivatives","SOLF0:USTF0",1744602238201,0.04999845,131.95,131.94,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1744602241404,0.04999845,131.95,131.93,0.05212307]
["bitfinex-derivatives","SOLF0:USTF0",1744602241605,5.57791358,131.94,131.89,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744602242008,11.64381358,131.94,131.91,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1744602242618,11.64381358,131.94,131.91,6.11341042]
["bitfinex-derivatives","SOLF0:USTF0",1744602242912,11.64381358,131.94,131.92,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1744602243112,0.04999845,131.95,131.91,0.04671042]
["bitfinex-derivatives","SOLF0:USTF0",1744602243510,0.04999845,131.95,131.94,5.57791358]
["bitfinex-derivatives","SOLF0:USTF0",1744602243703,39.48251358,132.03,131.94,37.35791358]
["bitfinex-derivatives","SOLF0:USTF0",1744602243903,39.48251358,132.03,131.97,5.57791358]
["bitfinex-derivatives","SOLF0:USTF0",1744602244715,22.70780886,132.02,131.98,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1744602244913,0.05415852,132.01,131.99,0.05189237]
["bitfinex-derivatives","SOLF0:USTF0",1744602245815,0.05415852,132.01,131.99,6.11499237]
["bitfinex-derivatives","SOLF0:USTF0",1744602246112,0.05415852,132.01,131.99,0.05189237]
["bitfinex-derivatives","SOLF0:USTF0",1744602246711,0.05415852,132.01,132.0,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1744602247815,0.05415852,132.01,131.99,6.11499237]
["bitfinex-derivatives","SOLF0:USTF0",1744602248011,0.05415852,132.01,131.99,0.05189237]
["bitfinex-derivatives","SOLF0:USTF0",1744602248316,16.64560886,132.02,131.99,8.76199029]
["bitfinex-derivatives","SOLF0:USTF0",1744602248515,31.72,132.06,131.99,8.76199029]
["bitfinex-derivatives","SOLF0:USTF0",1744602248716,31.72,132.06,131.99,0.05189237]
["bitfinex-derivatives","SOLF0:USTF0",1744602249009,6.0599,132.07,131.99,0.05189237]
["bitfinex-derivatives","SOLF0:USTF0",1744602249414,6.0599,132.07,131.98,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744602249616,0.05813674,132.04,132.02,0.0495767]
["bitfinex-derivatives","SOLF0:USTF0",1744602252010,6.0615,132.03,132.02,0.0495767]
["bitfinex-derivatives","SOLF0:USTF0",1744602252214,0.05813674,132.04,132.02,0.0495767]
["bitfinex-derivatives","SOLF0:USTF0",1744602253220,6.0615,132.03,132.02,0.0495767]
["bitfinex-derivatives","SOLF0:USTF0",1744602254322,6.11933674,132.04,132.02,0.0495767]
["bitfinex-derivatives","SOLF0:USTF0",1744602255323,6.0615,132.03,132.02,0.0495767]
["bitfinex-derivatives","SOLF0:USTF0",1744602255517,3.9516,132.03,131.95,40.43009792]
["bitfinex-derivatives","SOLF0:USTF0",1744602256119,6.0622,132.02,131.98,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1744602256314,6.0622,132.02,131.95,40.43009792]
["bitfinex-derivatives","SOLF0:USTF0",1744602256521,40.43009792,132.05,131.95,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744602256819,0.05010799,132.0,131.97,0.05722493]
["bitfinex-derivatives","SOLF0:USTF0",1744602257114,0.05010799,132.0,131.95,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744602257312,0.05010799,132.0,131.98,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1744602257520,0.05010799,132.0,131.97,0.05227109]
["bitfinex-derivatives","SOLF0:USTF0",1744602257922,0.05010799,132.0,131.99,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1744602258627,0.05010799,132.0,131.99,37.7833]
["bitfinex-derivatives","SOLF0:USTF0",1744602259019,360.0,132.06,132.03,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1744602259724,366.0604,132.06,132.03,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1744602259920,360.0,132.06,131.99,40.43009792]
["bitfinex-derivatives","SOLF0:USTF0",1744602260126,4.0895,132.07,132.0,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1744602260327,0.0519686,132.04,132.01,0.04929423]
["bitfinex-derivatives","SOLF0:USTF0",1744602260626,0.0519686,132.04,132.01,6.11129423]
["bitfinex-derivatives","SOLF0:USTF0",1744602261122,0.0519686,132.04,132.01,0.04929423]
["bitfinex-derivatives","SOLF0:USTF0",1744602261625,0.0519686,132.04,132.02,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1744602262328,6.1129686,132.04,132.01,6.11159423]
["bitfinex-derivatives","SOLF0:USTF0",1744602263023,0.0519686,132.04,132.02,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1744602263230,0.0519686,132.04,132.01,0.04929423]
["bitfinex-derivatives","SOLF0:USTF0",1744602264632,0.0519686,132.04,132.03,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1744602266126,0.0519686,132.04,132.03,37.7615]
["bitfinex-derivatives","SOLF0:USTF0",1744602267831,37.7584,132.1,132.06,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1744602268229,6.0584,132.1,132.06,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1744602268733,6.0584,132.1,132.07,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1744602269131,6.11385057,132.1,132.07,6.11307405]
["bitfinex-derivatives","SOLF0:USTF0",1744602269430,0.05545057,132.1,132.07,0.05347405]
["bitfinex-derivatives","SOLF0:USTF0",1744602269935,6.059,132.09,132.07,0.05347405]
["bitfinex-derivatives","SOLF0:USTF0",1744602270533,0.05545057,132.1,132.07,0.05347405]
["bitfinex-derivatives","SOLF0:USTF0",1744602271537,6.11375057,132.1,132.07,6.11287405]
["bitfinex-derivatives","SOLF0:USTF0",1744602272737,0.05545057,132.1,132.07,6.11287405]
["bitfinex-derivatives","SOLF0:USTF0",1744602273432,6.11375057,132.1,132.07,6.11287405]
["bitfinex-derivatives","SOLF0:USTF0",1744602274038,0.05545057,132.1,132.08,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1744602274338,0.05545057,132.1,132.07,31.75347405]
["bitfinex-derivatives","SOLF0:USTF0",1744602274838,0.05545057,132.1,132.09,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1744602278136,5.057e-05,132.1,132.09,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1744602278440,360.0,132.16,132.13,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1744602278632,35.6037,132.18,132.13,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1744602278832,6.0556,132.16,132.13,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1744602279439,6.10665217,132.16,132.13,6.11117593]
["bitfinex-derivatives","SOLF0:USTF0",1744602280438,0.05105217,132.16,132.13,0.05467593]
["bitfinex-derivatives","SOLF0:USTF0",1744602282037,0.05105217,132.16,132.14,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1744602282437,0.05105217,132.16,132.14,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744602283041,360.0,132.2,132.14,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744602283842,360.0,132.2,132.12,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1744602284138,0.05601338,132.18,132.16,0.05078456]
["bitfinex-derivatives","SOLF0:USTF0",1744602284540,6.11091338,132.18,132.16,0.05078456]
["bitfinex-derivatives","SOLF0:USTF0",1744602284836,0.05601338,132.18,132.16,0.05078456]
["bitfinex-derivatives","SOLF0:USTF0",1744602285244,6.0551,132.17,132.16,0.05078456]
["bitfinex-derivatives","SOLF0:USTF0",1744602285742,0.05601338,132.18,132.16,0.05078456]
["bitfinex-derivatives","SOLF0:USTF0",1744602286244,6.11081338,132.18,132.16,0.05078456]
["bitfinex-derivatives","SOLF0:USTF0",1744602286945,6.0551,132.17,132.16,0.05078456]
["bitfinex-derivatives","SOLF0:USTF0",1744602287144,0.05601338,132.18,132.16,0.05078456]
["bitfinex-derivatives","SOLF0:USTF0",1744602288748,0.05601338,132.18,132.17,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1744602289849,360.0,132.26,132.2,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1744602290037,364.1028,132.26,132.2,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1744602290238,364.1028,132.26,132.16,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1744602290438,360.0,132.24,132.16,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744602291154,0.05016481,132.21,132.19,0.05461735]
["bitfinex-derivatives","SOLF0:USTF0",1744602291746,6.0538,132.2,132.19,0.05461735]
["bitfinex-derivatives","SOLF0:USTF0",1744602291947,0.05016481,132.21,132.13,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744602291948,40.38026273,132.21,132.13,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744602292252,1.9864,132.19,132.13,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744602292952,6.056,132.15,132.13,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744602293154,40.38618355,132.17,132.08,599.58]
["bitfinex-derivatives","SOLF0:USTF0",1744602293354,40.33009792,132.17,132.13,0.05448802]
["bitfinex-derivatives","SOLF0:USTF0",1744602293554,0.05271794,132.14,132.13,0.05448802]
["bitfinex-derivatives","SOLF0:USTF0",1744602293857,6.10911794,132.14,132.13,0.05448802]
["bitfinex-derivatives","SOLF0:USTF0",1744602294554,0.05271794,132.14,132.13,0.05448802]
["bitfinex-derivatives","SOLF0:USTF0",1744602296955,0.05271794,132.14,132.13,6.11138802]
["bitfinex-derivatives","SOLF0:USTF0",1744602299561,0.05271794,132.14,132.13,0.05448802]
["bitfinex-derivatives","SOLF0:USTF0",1744602300657,6.10911794,132.14,132.13,0.05448802]
["bitfinex-derivatives","SOLF0:USTF0",1744602300862,0.05271794,132.14,132.07,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744602301064,0.05271794,132.14,132.08,8.71009792]
["bitfinex-derivatives","SOLF0:USTF0",1744602301563,0.05271794,132.14,132.09,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1744602301963,0.05271794,132.14,132.12,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1744602303063,400.33009792,132.13,131.92,78.9834074]
["bitfinex-derivatives","SOLF0:USTF0",1744602303261,5.57093914,132.06,131.99,9.52853914]
["bitfinex-derivatives","SOLF0:USTF0",1744602303465,11.63313914,132.02,131.96,5.57093914]
["bitfinex-derivatives","SOLF0:USTF0",1744602303661,5.57093914,132.02,131.96,5.57093914]
["bitfinex-derivatives","SOLF0:USTF0",1744602304165,0.05325419,132.0,131.98,0.05443474]
["bitfinex-derivatives","SOLF0:USTF0",1744602304864,0.05325419,132.0,131.99,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1744602305260,6.11615419,132.0,131.98,0.05443474]
["bitfinex-derivatives","SOLF0:USTF0",1744602305660,0.05325419,132.0,131.98,0.05443474]
["bitfinex-derivatives","SOLF0:USTF0",1744602306266,0.05325419,132.0,131.98,5.62537388]
["bitfinex-derivatives","SOLF0:USTF0",1744602306571,0.05325419,132.0,131.99,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1744602307068,37.6812,132.04,132.0,11.63373914]
["bitfinex-derivatives","SOLF0:USTF0",1744602307270,37.6812,132.04,132.0,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1744602307867,31.62,132.04,132.02,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1744602308172,0.04833695,132.03,132.02,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1744602308671,0.04833695,132.03,132.01,0.05716878]
["bitfinex-derivatives","SOLF0:USTF0",1744602309567,0.04833695,132.03,132.02,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1744602309769,0.04833695,132.03,132.01,0.05716878]
["bitfinex-derivatives","SOLF0:USTF0",1744602311172,31.64833695,132.03,132.01,0.05716878]
["bitfinex-derivatives","SOLF0:USTF0",1744602312767,31.64833695,132.03,132.01,6.11956878]
["bitfinex-derivatives","SOLF0:USTF0",1744602312968,31.64833695,132.03,132.01,0.05716878]
["bitfinex-derivatives","SOLF0:USTF0",1744602314973,31.64833695,132.03,131.95,33.7126]
["bitfinex-derivatives","SOLF0:USTF0",1744602315173,31.6,132.03,131.95,33.7126]
["bitfinex-derivatives","SOLF0:USTF0",1744602315373,40.3056625,132.03,131.95,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1744602315573,2.0258,132.02,131.95,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1744602315975,6.0627,132.01,131.97,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1744602316173,0.04838698,132.0,131.97,6.11549958]
["bitfinex-derivatives","SOLF0:USTF0",1744602316571,0.04838698,132.0,131.97,0.05129958]
["bitfinex-derivatives","SOLF0:USTF0",1744602316770,40.3056625,131.99,131.9,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1744602316976,6.065,131.96,131.92,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1744602317169,6.065,131.96,131.9,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1744602317475,6.065,131.96,131.92,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1744602317671,6.0653,131.95,131.9,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1744602317871,6.11889479,131.95,131.93,0.05501501]
["bitfinex-derivatives","SOLF0:USTF0",1744602319579,0.05359479,131.95,131.93,0.05501501]
["bitfinex-derivatives","SOLF0:USTF0",1744602322175,31.6,131.99,131.97,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1744602322479,33.6458,132.02,131.95,8.7056625]
["bitfinex-derivatives","SOLF0:USTF0",1744602322679,31.62,132.02,132.0,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1744602322877,6.0613,132.04,131.97,8.7056625]
["bitfinex-derivatives","SOLF0:USTF0",1744602323474,0.05220105,132.02,131.99,0.05112953]
["bitfinex-derivatives","SOLF0:USTF0",1744602323781,0.05220105,132.02,132.0,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1744602324080,0.05220105,132.02,131.99,0.05112953]
["bitfinex-derivatives","SOLF0:USTF0",1744602324283,0.05220105,132.02,132.0,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1744602324582,0.05220105,132.02,131.99,0.05112953]
["bitfinex-derivatives","SOLF0:USTF0",1744602324781,0.05220105,132.02,132.0,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1744602325083,0.05220105,132.02,131.99,0.05112953]
["bitfinex-derivatives","SOLF0:USTF0",1744602325781,0.05220105,132.02,132.01,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1744602326376,31.6,132.08,131.99,8.75679203]
["bitfinex-derivatives","SOLF0:USTF0",1744602326679,6.0608,132.05,131.97,8.7056625]
["bitfinex-derivatives","SOLF0:USTF0",1744602327281,6.0601,132.06,131.97,8.7056625]
["bitfinex-derivatives","SOLF0:USTF0",1744602327482,31.6,132.08,132.0,0.04865821]
["bitfinex-derivatives","SOLF0:USTF0",1744602327683,0.05113957,132.03,132.0,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744602327984,6.0599,132.07,132.0,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744602328179,6.0599,132.07,132.0,31.64828703]
["bitfinex-derivatives","SOLF0:USTF0",1744602328384,31.6,132.08,132.0,31.64828703]
["bitfinex-derivatives","SOLF0:USTF0",1744602328682,40.3056625,132.11,132.01,8.7056625]
["bitfinex-derivatives","SOLF0:USTF0",1744602328883,6.059,132.09,132.05,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1744602329079,0.04871267,132.07,132.01,8.7056625]
["bitfinex-derivatives","SOLF0:USTF0",1744602329279,0.04871267,132.07,132.05,0.05646534]
["bitfinex-derivatives","SOLF0:USTF0",1744602329485,0.04871267,132.07,132.06,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1744602329885,360.0,132.15,132.05,8.76212784]
["bitfinex-derivatives","SOLF0:USTF0",1744602330180,360.0,132.15,132.05,8.7056625]
["bitfinex-derivatives","SOLF0:USTF0",1744602330485,6.0574,132.12,132.08,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1744602330689,360.0,132.15,132.05,8.7056625]
["bitfinex-derivatives","SOLF0:USTF0",1744602331186,0.05305789,132.11,132.09,0.0580858]
["bitfinex-derivatives","SOLF0:USTF0",1744602331679,6.0583,132.1,132.09,0.0580858]
["bitfinex-derivatives","SOLF0:USTF0",1744602332889,6.0594,132.08,132.03,10.8140625]
["bitfinex-derivatives","SOLF0:USTF0",1744602333188,6.0594,132.08,132.03,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1744602333588,6.0594,132.08,132.04,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1744602333886,6.0589,132.09,132.03,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1744602334189,0.04838865,132.07,132.06,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1744602334488,0.04838865,132.07,132.05,8.76237788]
["bitfinex-derivatives","SOLF0:USTF0",1744602334489,35.7083,132.12,132.05,40.3056625]
["bitfinex-derivatives","SOLF0:USTF0",1744602334787,391.6,132.15,132.07,8.7056625]
["bitfinex-derivatives","SOLF0:USTF0",1744602335286,391.6,132.15,132.06,13.90565949]
["bitfinex-derivatives","SOLF0:USTF0",1744602335790,391.6,132.15,132.07,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1744602336087,0.05674461,132.12,132.11,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1744602338990,0.05674461,132.12,132.1,6.10672957]
["bitfinex-derivatives","SOLF0:USTF0",1744602339893,0.05674461,132.12,132.1,0.04852957]
["bitfinex-derivatives","SOLF0:USTF0",1744602340795,0.05674461,132.12,132.1,6.10662957]
["bitfinex-derivatives","SOLF0:USTF0",1744602341294,0.05674461,132.12,132.1,0.04852957]
["bitfinex-derivatives","SOLF0:USTF0",1744602341697,0.05674461,132.12,132.11,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1744602342786,4.1326,132.17,132.14,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1744602342995,360.0,132.19,132.14,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1744602343191,360.0,132.19,132.1,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1744602343396,2.0071,132.2,132.13,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744602343791,2.0071,132.2,132.1,35.6515]
["bitfinex-derivatives","SOLF0:USTF0",1744602343792,6.0564,132.15,132.1,35.6515]
["bitfinex-derivatives","SOLF0:USTF0",1744602343996,6.0564,132.15,132.11,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1744602344292,6.0569,132.13,132.11,0.05660088]
["bitfinex-derivatives","SOLF0:USTF0",1744602344500,0.04902784,132.14,132.11,0.05660088]
["bitfinex-derivatives","SOLF0:USTF0",1744602344992,31.58902784,132.14,132.03,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1744602345197,361.9634,132.13,132.03,33.6741]
["bitfinex-derivatives","SOLF0:USTF0",1744602345699,6.059,132.09,132.05,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1744602346099,361.9634,132.13,132.05,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1744602346295,6.10792523,132.08,132.06,0.05474958]
["bitfinex-derivatives","SOLF0:USTF0",1744602346497,6.0594,132.08,132.06,0.05474958]
["bitfinex-derivatives","SOLF0:USTF0",1744602346699,6.11565043,132.08,132.06,0.05474958]
["bitfinex-derivatives","SOLF0:USTF0",1744602347700,6.0596,132.07,132.06,0.05474958]
["bitfinex-derivatives","SOLF0:USTF0",1744602349103,0.05625043,132.08,132.06,0.05474958]
["bitfinex-derivatives","SOLF0:USTF0",1744602350703,0.05625043,132.08,132.07,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1744602350902,0.05625043,132.08,132.06,0.05474958]
["bitfinex-derivatives","SOLF0:USTF0",1744602352206,0.05625043,132.08,132.07,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1744602353408,0.05625043,132.08,132.06,6.11464958]
["bitfinex-derivatives","SOLF0:USTF0",1744602354112,0.05625043,132.08,132.06,0.05474958]
["bitfinex-derivatives","SOLF0:USTF0",1744602354699,6.0596,132.07,132.06,0.05474958]
["bitfinex-derivatives","SOLF0:USTF0",1744602355106,6.0602,132.06,132.03,37.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744602356201,6.0602,132.06,132.03,37.65439753]
["bitfinex-derivatives","SOLF0:USTF0",1744602358104,1.98145043,132.08,132.03,31.59289753]
["bitfinex-derivatives","SOLF0:USTF0",1744602358808,1.98145043,132.08,132.05,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1744602358809,8.04095043,132.08,132.05,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1744602359009,6.11575043,132.08,132.05,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1744602359515,0.05625043,132.08,132.03,31.59289753]
["bitfinex-derivatives","SOLF0:USTF0",1744602359909,0.05625043,132.08,132.03,0.05289753]
["bitfinex-derivatives","SOLF0:USTF0",1744602360110,6.0605,132.06,132.03,6.11419753]
["bitfinex-derivatives","SOLF0:USTF0",1744602360708,2.13435043,132.08,132.03,0.05289753]
["bitfinex-derivatives","SOLF0:USTF0",1744602361311,2.0702,132.07,132.03,0.05289753]
["bitfinex-derivatives","SOLF0:USTF0",1744602362315,6.061,132.04,132.03,0.05289753]
["bitfinex-derivatives","SOLF0:USTF0",1744602364607,6.061,132.04,131.95,15.96101511]
["bitfinex-derivatives","SOLF0:USTF0",1744602364608,31.54,132.04,131.95,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744602364806,1.935,132.03,131.95,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744602365010,360.0,132.02,131.92,33.5984]
["bitfinex-derivatives","SOLF0:USTF0",1744602365311,6.0645,131.97,131.94,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1744602365511,6.0645,131.97,131.92,33.5984]
["bitfinex-derivatives","SOLF0:USTF0",1744602365710,6.0645,131.97,131.94,0.05504568]
["bitfinex-derivatives","SOLF0:USTF0",1744602365711,6.11988235,131.97,131.94,0.05504568]
["bitfinex-derivatives","SOLF0:USTF0",1744602365915,0.05538235,131.97,131.94,0.05504568]
["bitfinex-derivatives","SOLF0:USTF0",1744602366519,6.0652,131.95,131.94,0.05504568]
["bitfinex-derivatives","SOLF0:USTF0",1744602366914,35.6312,131.96,131.89,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744602367115,6.0662,131.93,131.89,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744602367514,6.0658,131.94,131.89,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744602368019,0.05470113,131.93,131.9,0.05653973]
["bitfinex-derivatives","SOLF0:USTF0",1744602368225,0.05470113,131.93,131.92,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1744602370232,360.0,131.99,131.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1744602370425,360.0,131.99,131.93,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744602370725,631.44,132.03,131.93,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744602370920,6.0631,132.0,131.96,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1744602371435,0.05570474,131.99,131.97,0.0529143]
["bitfinex-derivatives","SOLF0:USTF0",1744602371829,0.05570474,131.99,131.97,6.1170143]
["bitfinex-derivatives","SOLF0:USTF0",1744602372827,0.05570474,131.99,131.97,0.0529143]
["bitfinex-derivatives","SOLF0:USTF0",1744602373734,0.05570474,131.99,131.97,6.1170143]
["bitfinex-derivatives","SOLF0:USTF0",1744602373935,0.05570474,131.99,131.97,0.0529143]
["bitfinex-derivatives","SOLF0:USTF0",1744602374331,31.57570474,131.99,131.91,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744602374635,3.9471,131.98,131.91,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744602374829,6.0644,131.97,131.91,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744602375030,3.9471,131.98,131.91,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744602375437,0.05772649,131.96,131.93,0.05691142]
["bitfinex-derivatives","SOLF0:USTF0",1744602375829,0.05772649,131.96,131.95,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1744602376033,2.649e-05,131.96,131.95,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1744602376234,31.52,132.05,131.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1744602376537,6.0616,132.03,132.0,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1744602377038,6.0613,132.04,132.0,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1744602377339,0.05033053,132.03,132.01,0.05648507]
["bitfinex-derivatives","SOLF0:USTF0",1744602377636,0.05033053,132.03,131.99,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744602377835,0.05033053,132.03,132.01,0.05676511]
["bitfinex-derivatives","SOLF0:USTF0",1744602378035,0.05033053,132.03,132.02,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1744602380842,2.1163,132.09,132.07,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1744602381038,31.5,132.11,132.04,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744602381242,37.5579,132.11,132.04,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744602381543,31.5,132.11,132.04,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744602382041,0.05302024,132.09,132.06,0.05460231]
["bitfinex-derivatives","SOLF0:USTF0",1744602382435,0.05302024,132.09,132.08,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1744602382741,0.05302024,132.09,132.06,0.05460231]
["bitfinex-derivatives","SOLF0:USTF0",1744602384543,0.05302024,132.09,132.08,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1744602385446,0.05302024,132.09,132.07,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1744602385738,0.05302024,132.09,132.06,2.16730231]
["bitfinex-derivatives","SOLF0:USTF0",1744602386145,0.05302024,132.09,132.07,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1744602386346,0.05302024,132.09,132.06,2.16730231]
["bitfinex-derivatives","SOLF0:USTF0",1744602386748,0.05302024,132.09,132.08,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1744602387046,6.0562,132.15,132.06,2.16730231]
["bitfinex-derivatives","SOLF0:USTF0",1744602387247,33.5444,132.16,132.07,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1744602387448,4.1151,132.17,132.07,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1744602387650,10.1703,132.17,132.08,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1744602387847,10.1703,132.17,132.13,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1744602388141,10.1703,132.17,132.14,0.05057132]
["bitfinex-derivatives","SOLF0:USTF0",1744602388347,0.04901747,132.16,132.14,0.05057132]
["bitfinex-derivatives","SOLF0:USTF0",1744602389247,31.5,132.15,132.07,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1744602389452,6.058,132.11,132.08,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1744602389651,31.5,132.15,132.06,33.6127]
["bitfinex-derivatives","SOLF0:USTF0",1744602390150,6.0572,132.13,132.09,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1744602390351,31.5,132.15,132.06,33.6127]
["bitfinex-derivatives","SOLF0:USTF0",1744602390650,6.0579,132.11,132.1,0.05279303]
["bitfinex-derivatives","SOLF0:USTF0",1744602390850,0.05328963,132.12,132.06,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744602391041,31.5,132.11,132.04,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744602391242,6.0594,132.08,132.04,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744602391846,1.923,132.1,132.04,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744602392051,0.04948227,132.07,132.05,0.05221233]
["bitfinex-derivatives","SOLF0:USTF0",1744602392447,6.0602,132.06,132.05,0.05221233]
["bitfinex-derivatives","SOLF0:USTF0",1744602392653,6.0602,132.06,131.97,33.4543]
["bitfinex-derivatives","SOLF0:USTF0",1744602392654,31.5,132.06,131.97,33.4543]
["bitfinex-derivatives","SOLF0:USTF0",1744602393054,6.0612,132.04,132.0,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1744602393351,31.5,132.06,131.97,33.4543]
["bitfinex-derivatives","SOLF0:USTF0",1744602393657,6.0619,132.02,132.01,0.0573997]
["bitfinex-derivatives","SOLF0:USTF0",1744602394058,0.05338179,132.03,132.01,0.0573997]
["bitfinex-derivatives","SOLF0:USTF0",1744602394557,6.11518179,132.03,132.01,0.0573997]
["bitfinex-derivatives","SOLF0:USTF0",1744602396859,6.0619,132.02,132.01,0.0573997]
["bitfinex-derivatives","SOLF0:USTF0",1744602397053,6.0619,132.02,131.9,15.24084654]
["bitfinex-derivatives","SOLF0:USTF0",1744602397054,31.5,132.02,131.9,15.24084654]
["bitfinex-derivatives","SOLF0:USTF0",1744602397250,6.0641,131.98,131.94,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1744602397855,6.0635,131.99,131.92,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744602398157,1.9302,132.01,131.94,0.04802182]
["bitfinex-derivatives","SOLF0:USTF0",1744602398361,0.05412896,131.97,131.96,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1744602398561,6.0631,132.0,131.96,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1744602398859,0.0523888,131.98,131.95,0.05569157]
["bitfinex-derivatives","SOLF0:USTF0",1744602399169,0.0523888,131.98,131.96,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1744602399364,0.0523888,131.98,131.95,0.05569157]
["bitfinex-derivatives","SOLF0:USTF0",1744602399662,0.0523888,131.98,131.96,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1744602400764,0.0523888,131.98,131.97,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1744602401766,0.0523888,131.98,131.96,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1744602403064,0.0523888,131.98,131.97,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1744602405172,360.0,132.02,132.01,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1744602405364,33.4378,132.05,131.96,33.3859]
["bitfinex-derivatives","SOLF0:USTF0",1744602405566,33.4378,132.05,131.99,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1744602405968,6.0619,132.03,131.99,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1744602406169,6.11165977,132.03,132.01,0.0519328]
["bitfinex-derivatives","SOLF0:USTF0",1744602406365,0.04975977,132.03,131.96,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744602406767,0.04975977,132.03,131.97,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1744602406968,360.0,132.04,131.97,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1744602407271,6.0632,132.0,131.97,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1744602407571,6.1180899,132.0,131.97,6.11328528]
["bitfinex-derivatives","SOLF0:USTF0",1744602409171,0.0548899,132.0,131.97,6.11328528]
["bitfinex-derivatives","SOLF0:USTF0",1744602409674,6.1180899,132.0,131.97,6.11328528]
["bitfinex-derivatives","SOLF0:USTF0",1744602410572,0.0548899,132.0,131.97,6.11328528]
["bitfinex-derivatives","SOLF0:USTF0",1744602412572,0.0548899,132.0,131.97,0.04908528]
["bitfinex-derivatives","SOLF0:USTF0",1744602412875,631.42,132.07,131.97,31.50908528]
["bitfinex-derivatives","SOLF0:USTF0",1744602413172,6.059,132.09,132.06,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1744602413369,6.059,132.09,132.02,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744602413569,31.46,132.1,132.02,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744602413770,6.0588,132.09,132.02,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744602413978,0.0528904,132.07,132.05,0.05346856]
["bitfinex-derivatives","SOLF0:USTF0",1744602414677,0.0528904,132.07,132.06,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1744602416579,0.0528904,132.07,132.05,6.11386856]
["bitfinex-derivatives","SOLF0:USTF0",1744602416876,0.0528904,132.07,132.05,0.05346856]
["bitfinex-derivatives","SOLF0:USTF0",1744602418277,0.0528904,132.07,132.06,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1744602419680,33.5348,132.13,132.1,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1744602419887,2.0247,132.15,132.06,33.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744602420179,6.0567,132.14,132.06,33.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744602420781,6.0567,132.14,132.1,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1744602420984,0.05240603,132.11,132.1,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1744602421176,391.46,132.16,132.13,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1744602421780,31.46,132.19,132.15,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1744602421977,31.46,132.19,132.11,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1744602422378,0.05305612,132.16,132.15,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1744602423080,0.05305612,132.16,132.14,0.05282326]
["bitfinex-derivatives","SOLF0:USTF0",1744602424886,31.44,132.15,132.09,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1744602425085,47.45571511,132.15,132.04,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744602425286,3.8854,132.14,132.04,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744602425483,6.0575,132.12,132.08,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1744602425684,3.8854,132.14,132.04,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744602426086,0.05335928,132.1,132.08,0.0578201]
["bitfinex-derivatives","SOLF0:USTF0",1744602426981,6.0587,132.09,132.08,0.0578201]
["bitfinex-derivatives","SOLF0:USTF0",1744602429586,6.0602,132.06,132.01,35.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744602429889,2.1239,132.09,132.01,35.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744602430092,6.0613,132.04,132.01,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744602430389,6.0613,132.04,131.98,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744602430590,6.0613,132.04,132.01,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1744602430786,33.3265,132.08,132.01,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1744602430787,6.1185641,132.03,132.01,0.05756306]
["bitfinex-derivatives","SOLF0:USTF0",1744602430991,2.0684,132.07,132.01,0.05756306]
["bitfinex-derivatives","SOLF0:USTF0",1744602431192,0.05793923,132.03,132.01,0.05756306]
["bitfinex-derivatives","SOLF0:USTF0",1744602431390,6.0619,132.02,132.01,0.05756306]
["bitfinex-derivatives","SOLF0:USTF0",1744602431785,31.45793923,132.03,131.95,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744602431982,31.45793923,132.03,131.94,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1744602431983,6.0632,132.0,131.94,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1744602432186,1.9912,132.02,131.95,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1744602432386,1.9912,132.02,131.94,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1744602432783,6.0627,132.01,131.97,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1744602432987,0.05075516,131.99,131.97,0.0548896]
["bitfinex-derivatives","SOLF0:USTF0",1744602434102,0.05075516,131.99,131.98,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1744602434500,33.4486,132.06,131.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1744602434797,33.4486,132.06,132.02,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1744602435399,33.4486,132.06,131.98,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1744602435699,0.05725008,132.05,131.94,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1744602435895,6.0626,132.01,131.97,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1744602436100,6.0626,132.01,131.94,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1744602436902,0.05703345,131.99,131.96,0.05171126]
["bitfinex-derivatives","SOLF0:USTF0",1744602437407,0.05703345,131.99,131.96,6.11611126]
["bitfinex-derivatives","SOLF0:USTF0",1744602438204,0.05703345,131.99,131.97,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1744602438504,0.05703345,131.99,131.96,0.05171126]
["bitfinex-derivatives","SOLF0:USTF0",1744602440206,0.05703345,131.99,131.97,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1744602440399,0.05703345,131.99,131.96,0.05171126]
["bitfinex-derivatives","SOLF0:USTF0",1744602440707,0.05703345,131.99,131.97,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744602440908,0.05703345,131.99,131.96,0.05171126]
["bitfinex-derivatives","SOLF0:USTF0",1744602441907,0.05703345,131.99,131.98,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1744602442104,391.42,132.07,131.98,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744602442410,31.42,132.07,132.03,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1744602442611,35.6583,132.11,132.02,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744602442906,33.552,132.11,132.02,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744602443106,6.0584,132.1,132.03,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1744602443307,0.05785613,132.08,132.05,0.05470485]
["bitfinex-derivatives","SOLF0:USTF0",1744602443508,6.11725613,132.08,132.05,6.11520485]
["bitfinex-derivatives","SOLF0:USTF0",1744602443707,0.05785613,132.08,132.05,0.05470485]
["bitfinex-derivatives","SOLF0:USTF0",1744602444110,0.05785613,132.08,132.07,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1744602444311,0.05785613,132.08,132.05,0.05470485]
["bitfinex-derivatives","SOLF0:USTF0",1744602447210,0.05785613,132.08,132.06,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1744602447516,0.05785613,132.08,132.05,0.05470485]
["bitfinex-derivatives","SOLF0:USTF0",1744602447812,0.05785613,132.08,132.07,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1744602448013,0.05785613,132.08,132.05,0.05470485]
["bitfinex-derivatives","SOLF0:USTF0",1744602449407,33.3672,132.14,132.06,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744602449612,33.3672,132.14,132.06,35.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744602450014,6.0572,132.13,132.1,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1744602450311,33.3672,132.14,132.06,35.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744602450707,0.05261994,132.11,132.09,6.11206816]
["bitfinex-derivatives","SOLF0:USTF0",1744602450914,0.05261994,132.11,132.09,0.05346816]
["bitfinex-derivatives","SOLF0:USTF0",1744602452114,0.05261994,132.11,132.09,6.11206816]
["bitfinex-derivatives","SOLF0:USTF0",1744602453212,0.05261994,132.11,132.1,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1744602455616,0.05261994,132.11,132.09,0.05346816]
["bitfinex-derivatives","SOLF0:USTF0",1744602456217,0.05261994,132.11,132.1,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1744602456714,31.42,132.16,132.13,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1744602456917,6.0558,132.16,132.13,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1744602457107,2.0997,132.17,132.1,33.3251]
["bitfinex-derivatives","SOLF0:USTF0",1744602457506,2.0997,132.17,132.15,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1744602457707,6.055,132.18,132.15,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1744602457909,0.05793544,132.17,132.15,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1744602458118,6.11313544,132.17,132.15,0.04993617]
["bitfinex-derivatives","SOLF0:USTF0",1744602458321,0.05793544,132.17,132.15,0.04993617]
["bitfinex-derivatives","SOLF0:USTF0",1744602458921,0.05793544,132.17,132.16,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1744602460714,0.05793544,132.17,132.15,0.04993617]
["bitfinex-derivatives","SOLF0:USTF0",1744602461421,0.05793544,132.17,132.15,6.10563617]
["bitfinex-derivatives","SOLF0:USTF0",1744602462721,0.05793544,132.17,132.15,0.04993617]
["bitfinex-derivatives","SOLF0:USTF0",1744602464720,6.0555,132.16,132.15,0.04993617]
["bitfinex-derivatives","SOLF0:USTF0",1744602465925,6.0574,132.12,132.09,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744602466523,31.36,132.14,132.06,33.3183]
["bitfinex-derivatives","SOLF0:USTF0",1744602466724,4.07,132.13,132.06,33.3183]
["bitfinex-derivatives","SOLF0:USTF0",1744602467221,0.05564148,132.11,132.08,0.04948091]
["bitfinex-derivatives","SOLF0:USTF0",1744602468315,33.4661,132.19,132.08,13.97179602]
["bitfinex-derivatives","SOLF0:USTF0",1744602468623,33.4661,132.19,132.09,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1744602468822,6.0559,132.16,132.12,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1744602469013,33.4661,132.19,132.1,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744602469524,0.05154383,132.16,132.13,6.10497887]
["bitfinex-derivatives","SOLF0:USTF0",1744602471019,0.05154383,132.16,132.15,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1744602472322,0.05154383,132.16,132.15,37.416]
["bitfinex-derivatives","SOLF0:USTF0",1744602472520,391.36,132.23,132.19,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1744602472720,31.36,132.23,132.19,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1744602473122,37.4126,132.23,132.2,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1744602473525,37.46806343,132.23,132.2,6.10681622]
["bitfinex-derivatives","SOLF0:USTF0",1744602474423,0.05546343,132.23,132.22,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1744602474725,360.0,132.3,132.2,31.41321622]
["bitfinex-derivatives","SOLF0:USTF0",1744602474926,360.0,132.3,132.2,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744602475127,373.92231511,132.3,132.2,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744602475524,373.92231511,132.3,132.17,13.92231511]
["bitfinex-derivatives","SOLF0:USTF0",1744602475827,0.05088206,132.26,132.24,0.05249357]
["bitfinex-derivatives","SOLF0:USTF0",1744602476128,6.0517,132.25,132.21,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1744602476326,6.0517,132.25,132.24,0.05014303]
["bitfinex-derivatives","SOLF0:USTF0",1744602479229,6.0526,132.23,132.18,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744602479429,37.4758,132.25,132.18,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744602480227,13.92231511,132.24,132.15,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1744602480426,0.04884247,132.23,132.2,0.05557342]
["bitfinex-derivatives","SOLF0:USTF0",1744602480726,45.26231511,132.24,132.2,0.05557342]
["bitfinex-derivatives","SOLF0:USTF0",1744602480924,0.05158541,132.23,132.2,0.05557342]
["bitfinex-derivatives","SOLF0:USTF0",1744602481126,0.05158541,132.23,132.15,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1744602481423,45.26231511,132.24,132.14,630.88]
["bitfinex-derivatives","SOLF0:USTF0",1744602481627,31.34,132.24,132.15,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1744602481928,6.0526,132.23,132.19,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1744602482129,31.34,132.24,132.19,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1744602482426,0.05155533,132.22,132.2,0.04882772]
["bitfinex-derivatives","SOLF0:USTF0",1744602482629,5.533e-05,132.22,132.21,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1744602484826,5.533e-05,132.22,132.21,10.1509]
["bitfinex-derivatives","SOLF0:USTF0",1744602486530,35.4262,132.31,132.21,11.6577]
["bitfinex-derivatives","SOLF0:USTF0",1744602486728,4.0862,132.31,132.22,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1744602487129,10.1352,132.31,132.27,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1744602487531,0.05698153,132.3,132.28,0.05689222]
["bitfinex-derivatives","SOLF0:USTF0",1744602487831,5.9061,132.37,132.28,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744602488430,6.0475,132.34,132.3,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1744602488930,0.04830171,132.33,132.31,0.05238665]
["bitfinex-derivatives","SOLF0:USTF0",1744602489126,6.09620171,132.33,132.31,0.05238665]
["bitfinex-derivatives","SOLF0:USTF0",1744602489334,0.04830171,132.33,132.31,0.05238665]
["bitfinex-derivatives","SOLF0:USTF0",1744602491231,31.3,132.32,132.25,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1744602491432,31.3,132.32,132.24,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744602491734,5.8265,132.31,132.24,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744602491935,5.8265,132.31,132.17,13.92231511]
["bitfinex-derivatives","SOLF0:USTF0",1744602492237,0.05450145,132.27,132.25,0.04878546]
["bitfinex-derivatives","SOLF0:USTF0",1744602492534,6.0509,132.26,132.25,0.04878546]
["bitfinex-derivatives","SOLF0:USTF0",1744602493032,6.0527,132.23,132.19,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1744602493935,6.0527,132.23,132.2,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1744602494234,0.05579777,132.22,132.2,6.10475769]
["bitfinex-derivatives","SOLF0:USTF0",1744602494633,0.05579777,132.22,132.2,0.05105769]
["bitfinex-derivatives","SOLF0:USTF0",1744602494935,6.10859777,132.22,132.2,0.05105769]
["bitfinex-derivatives","SOLF0:USTF0",1744602495136,0.05579777,132.22,132.2,0.05105769]
["bitfinex-derivatives","SOLF0:USTF0",1744602495437,0.05579777,132.22,132.2,6.10445769]
["bitfinex-derivatives","SOLF0:USTF0",1744602495936,0.05579777,132.22,132.2,0.05105769]
["bitfinex-derivatives","SOLF0:USTF0",1744602496838,6.10869777,132.22,132.2,0.05105769]
["bitfinex-derivatives","SOLF0:USTF0",1744602498238,6.0532,132.21,132.2,0.05105769]
["bitfinex-derivatives","SOLF0:USTF0",1744602499132,4.27889777,132.22,132.14,37.3562]
["bitfinex-derivatives","SOLF0:USTF0",1744602499438,6.1645,132.22,132.14,37.3562]
["bitfinex-derivatives","SOLF0:USTF0",1744602499741,6.0549,132.18,132.15,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1744602499942,4.2231,132.22,132.14,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744602500143,4.2231,132.22,132.15,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1744602500442,0.05683731,132.19,132.17,0.04877786]
["bitfinex-derivatives","SOLF0:USTF0",1744602501239,31.35683731,132.19,132.1,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1744602501437,1.9421,132.18,132.1,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1744602501642,6.0563,132.15,132.11,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1744602501844,1.9421,132.18,132.1,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1744602502138,31.3,132.19,132.1,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1744602502332,6.0553,132.17,132.13,0.05455652]
["bitfinex-derivatives","SOLF0:USTF0",1744602502538,0.04793303,132.15,132.13,0.05455652]
["bitfinex-derivatives","SOLF0:USTF0",1744602502744,0.04793303,132.15,132.14,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1744602504641,31.3,132.19,132.13,31.35455652]
["bitfinex-derivatives","SOLF0:USTF0",1744602504841,35.5231,132.22,132.13,31.35455652]
["bitfinex-derivatives","SOLF0:USTF0",1744602505041,35.5231,132.22,132.13,37.3566]
["bitfinex-derivatives","SOLF0:USTF0",1744602505243,35.5231,132.22,132.13,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744602505439,35.5231,132.22,132.16,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1744602505638,0.05539321,132.19,132.16,6.11251427]
["bitfinex-derivatives","SOLF0:USTF0",1744602506642,0.05539321,132.19,132.16,0.05731427]
["bitfinex-derivatives","SOLF0:USTF0",1744602507143,0.05539321,132.19,132.18,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1744602508042,31.3,132.25,132.17,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744602508043,6.052,132.24,132.21,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1744602508241,31.3,132.25,132.18,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1744602508437,6.0511,132.26,132.18,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1744602508643,6.0511,132.26,132.22,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1744602508843,599.1,132.27,132.22,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1744602509041,599.1,132.27,132.18,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1744602509241,0.05260223,132.26,132.23,0.04927255]
["bitfinex-derivatives","SOLF0:USTF0",1744602509743,6.0519,132.24,132.23,0.04927255]
["bitfinex-derivatives","SOLF0:USTF0",1744602512240,6.0532,132.22,132.18,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1744602512449,6.0532,132.22,132.17,33.3538]
["bitfinex-derivatives","SOLF0:USTF0",1744602513547,0.04769628,132.21,132.18,0.05034382]
["bitfinex-derivatives","SOLF0:USTF0",1744602514148,0.04769628,132.21,132.19,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1744602515147,0.04769628,132.21,132.18,0.05034382]
["bitfinex-derivatives","SOLF0:USTF0",1744602515742,6.0537,132.2,132.18,0.05034382]
["bitfinex-derivatives","SOLF0:USTF0",1744602515943,0.04769628,132.21,132.18,0.05034382]
["bitfinex-derivatives","SOLF0:USTF0",1744602516447,0.04769628,132.21,132.2,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1744602516748,6.0538,132.2,132.18,0.05034382]
["bitfinex-derivatives","SOLF0:USTF0",1744602517046,0.04769628,132.21,132.18,0.05034382]
["bitfinex-derivatives","SOLF0:USTF0",1744602517446,0.04769628,132.21,132.19,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1744602518048,0.04769628,132.21,132.18,0.05034382]
["bitfinex-derivatives","SOLF0:USTF0",1744602518736,6.0541,132.2,132.18,0.05034382]
["bitfinex-derivatives","SOLF0:USTF0",1744602520647,6.0541,132.19,132.18,0.05034382]
["bitfinex-derivatives","SOLF0:USTF0",1744602522548,6.0538,132.2,132.18,0.05034382]
["bitfinex-derivatives","SOLF0:USTF0",1744602524051,0.04769628,132.21,132.18,0.05034382]
["bitfinex-derivatives","SOLF0:USTF0",1744602524952,0.04769628,132.21,132.19,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1744602525351,0.04769628,132.21,132.18,0.05034382]
["bitfinex-derivatives","SOLF0:USTF0",1744602525652,6.0539,132.2,132.18,0.05034382]
["bitfinex-derivatives","SOLF0:USTF0",1744602526952,6.0541,132.19,132.18,0.05034382]
["bitfinex-derivatives","SOLF0:USTF0",1744602535156,6.0553,132.17,132.14,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1744602535547,8.68570227,132.24,132.14,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1744602535860,8.68570227,132.24,132.15,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744602536056,8.68570227,132.24,132.16,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1744602536358,6.0537,132.2,132.19,0.05728553]
["bitfinex-derivatives","SOLF0:USTF0",1744602538765,6.056,132.15,132.12,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744602538952,12.88640227,132.2,132.12,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744602539460,6.0556,132.16,132.13,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1744602539960,6.10427421,132.16,132.13,6.1142783]
["bitfinex-derivatives","SOLF0:USTF0",1744602541863,0.04867421,132.16,132.13,0.0575783]
["bitfinex-derivatives","SOLF0:USTF0",1744602542563,8.73437648,132.16,132.13,0.0575783]
["bitfinex-derivatives","SOLF0:USTF0",1744602542765,8.73437648,132.16,132.07,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744602542959,8.68570227,132.16,132.07,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744602543264,8.68570227,132.16,132.07,37.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744602543563,8.68570227,132.14,132.07,37.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744602543867,8.74201032,132.12,132.09,0.0531215]
["bitfinex-derivatives","SOLF0:USTF0",1744602544168,39.96570227,132.12,132.01,46.00300227]
["bitfinex-derivatives","SOLF0:USTF0",1744602544358,4.0425,132.11,132.03,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1744602544558,4.0425,132.11,132.01,46.00300227]
["bitfinex-derivatives","SOLF0:USTF0",1744602545163,4.0425,132.11,132.03,8.68570227]
["bitfinex-derivatives","SOLF0:USTF0",1744602545461,0.05229968,132.07,132.05,0.04624983]
["bitfinex-derivatives","SOLF0:USTF0",1744602545964,6.11199968,132.07,132.05,0.04624983]
["bitfinex-derivatives","SOLF0:USTF0",1744602546262,0.05229968,132.07,132.05,0.04624983]
["bitfinex-derivatives","SOLF0:USTF0",1744602548364,0.05229968,132.07,132.01,37.3173]
["bitfinex-derivatives","SOLF0:USTF0",1744602548365,368.68570227,132.06,131.89,57.95139815]
["bitfinex-derivatives","SOLF0:USTF0",1744602548567,8.68570227,132.02,131.91,12.70060227]
["bitfinex-derivatives","SOLF0:USTF0",1744602548765,6.0637,131.99,131.95,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1744602548965,31.28,132.01,131.91,12.70060227]
["bitfinex-derivatives","SOLF0:USTF0",1744602549264,6.0638,131.98,131.93,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1744602549465,0.04824576,131.97,131.91,12.70060227]
["bitfinex-derivatives","SOLF0:USTF0",1744602550566,0.04824576,131.97,131.93,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1744602550865,0.04824576,131.97,131.91,12.70060227]
["bitfinex-derivatives","SOLF0:USTF0",1744602551164,0.04824576,131.97,131.91,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1744602551366,0.04824576,131.97,131.94,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1744602551866,6.11254576,131.97,131.91,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1744602552367,6.11254576,131.97,131.93,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1744602553062,0.04824576,131.97,131.93,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1744602553265,0.04824576,131.97,131.91,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1744602553266,0.04824576,131.97,131.94,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1744602553767,0.04824576,131.97,131.91,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1744602553963,31.30824576,131.97,131.91,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1744602554867,37.37254576,131.97,131.93,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1744602555962,31.30824576,131.97,131.94,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1744602556767,37.37264576,131.97,131.93,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1744602557167,31.30824576,131.97,131.93,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1744602557369,31.30824576,131.97,131.91,10.0817]
["bitfinex-derivatives","SOLF0:USTF0",1744602557868,6.0654,131.95,131.91,10.0817]
["bitfinex-derivatives","SOLF0:USTF0",1744602558068,31.30824576,131.97,131.91,10.0817]
["bitfinex-derivatives","SOLF0:USTF0",1744602558069,31.26,131.97,131.91,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1744602558269,0.04852991,131.94,131.91,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1744602558470,0.04852991,131.94,131.91,10.0817]
["bitfinex-derivatives","SOLF0:USTF0",1744602558667,0.04852991,131.94,131.91,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1744602559772,6.11412991,131.94,131.89,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744602560068,6.11412991,131.94,131.87,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1744602560874,0.04852991,131.94,131.89,13.93938937]
["bitfinex-derivatives","SOLF0:USTF0",1744602561074,0.04852991,131.94,131.9,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744602561275,637.3431,132.0,131.92,13.93938937]
["bitfinex-derivatives","SOLF0:USTF0",1744602561472,31.28,132.0,131.93,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1744602561974,31.28,132.0,131.97,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1744602562468,31.33263306,132.0,131.97,6.11242991]
["bitfinex-derivatives","SOLF0:USTF0",1744602562668,31.33263306,132.0,131.98,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1744602563775,0.05263306,132.0,131.99,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1744602564071,31.28,132.06,131.97,0.04852991]
["bitfinex-derivatives","SOLF0:USTF0",1744602564275,31.28,132.06,131.98,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744602564479,31.28,132.06,131.99,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1744602565277,0.052543,132.04,132.01,0.05806316]
["bitfinex-derivatives","SOLF0:USTF0",1744602565985,6.113743,132.04,132.01,0.05806316]
["bitfinex-derivatives","SOLF0:USTF0",1744602566176,0.052543,132.04,132.01,0.05806316]
["bitfinex-derivatives","SOLF0:USTF0",1744602566683,0.052543,132.04,132.01,6.12016316]
["bitfinex-derivatives","SOLF0:USTF0",1744602568779,0.052543,132.04,132.01,0.05806316]
["bitfinex-derivatives","SOLF0:USTF0",1744602569187,6.0618,132.03,132.01,0.05806316]
["bitfinex-derivatives","SOLF0:USTF0",1744602570079,6.0619,132.02,132.01,0.05806316]
["bitfinex-derivatives","SOLF0:USTF0",1744602570382,0.052543,132.04,132.01,0.05806316]
["bitfinex-derivatives","SOLF0:USTF0",1744602571086,6.0616,132.03,132.01,0.05806316]
["bitfinex-derivatives","SOLF0:USTF0",1744602572584,6.0619,132.02,132.01,0.05806316]
["bitfinex-derivatives","SOLF0:USTF0",1744602573186,37.3419,132.02,132.01,0.05806316]
["bitfinex-derivatives","SOLF0:USTF0",1744602573381,6.0637,131.99,131.94,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1744602573586,8.70803959,132.0,131.92,631.48]
["bitfinex-derivatives","SOLF0:USTF0",1744602573778,31.28,131.99,131.89,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1744602573982,6.0655,131.95,131.89,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1744602574282,6.0655,131.95,131.91,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1744602574785,0.05425149,131.94,131.92,0.04309981]
["bitfinex-derivatives","SOLF0:USTF0",1744602575083,6.0661,131.93,131.92,0.04309981]
["bitfinex-derivatives","SOLF0:USTF0",1744602576087,0.05425149,131.94,131.92,0.04309981]
["bitfinex-derivatives","SOLF0:USTF0",1744602577184,0.05425149,131.94,131.93,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1744602579686,31.28,132.01,131.96,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1744602579887,31.28,132.01,131.9,13.95020679]
["bitfinex-derivatives","SOLF0:USTF0",1744602580191,45.23020679,132.01,131.93,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1744602580590,6.0645,131.97,131.93,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1744602580791,37.3445,131.97,131.91,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1744602580992,0.0544322,131.96,131.94,0.057855]
["bitfinex-derivatives","SOLF0:USTF0",1744602581795,0.0544322,131.96,131.95,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1744602582190,0.0544322,131.96,131.94,0.057855]
["bitfinex-derivatives","SOLF0:USTF0",1744602582191,6.0652,131.95,131.94,0.057855]
["bitfinex-derivatives","SOLF0:USTF0",1744602582396,31.24,131.95,131.85,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1744602582590,31.24,131.95,131.86,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1744602582890,1.9522,131.97,131.87,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744602583094,31.24,131.98,131.88,13.95020679]
["bitfinex-derivatives","SOLF0:USTF0",1744602583493,0.04975205,131.94,131.92,0.03949629]
["bitfinex-derivatives","SOLF0:USTF0",1744602583898,0.04975205,131.94,131.93,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1744602585997,0.04975205,131.94,131.92,8.13189629]
["bitfinex-derivatives","SOLF0:USTF0",1744602586499,0.04975205,131.94,131.93,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1744602588393,0.04975205,131.94,131.92,2.06569629]
["bitfinex-derivatives","SOLF0:USTF0",1744602588598,6.11575205,131.94,131.92,0.03949629]
["bitfinex-derivatives","SOLF0:USTF0",1744602588895,31.30975205,131.94,131.92,0.03949629]
["bitfinex-derivatives","SOLF0:USTF0",1744602590293,31.30975205,131.94,131.86,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1744602590496,31.30975205,131.94,131.85,33.2416]
["bitfinex-derivatives","SOLF0:USTF0",1744602590497,13.95020679,131.92,131.85,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744602590795,13.95020679,131.92,131.82,33.2024]
["bitfinex-derivatives","SOLF0:USTF0",1744602590995,1.9627,131.91,131.82,33.2024]
["bitfinex-derivatives","SOLF0:USTF0",1744602591196,31.26,131.9,131.82,33.2024]
["bitfinex-derivatives","SOLF0:USTF0",1744602591497,6.0686,131.88,131.84,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1744602591797,0.05389664,131.87,131.84,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1744602592092,6.0694,131.86,131.82,39.2733]
["bitfinex-derivatives","SOLF0:USTF0",1744602592300,0.05389664,131.87,131.82,33.2024]
["bitfinex-derivatives","SOLF0:USTF0",1744602592700,6.0699,131.85,131.82,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1744602592896,0.05389664,131.87,131.82,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1744602593197,0.05389664,131.87,131.8,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1744602593399,6.0696,131.86,131.8,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1744602593900,0.05200481,131.84,131.8,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1744602594299,0.05200481,131.84,131.79,33.359]
["bitfinex-derivatives","SOLF0:USTF0",1744602597307,0.05200481,131.84,131.82,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1744602598007,0.05200481,131.84,131.83,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1744602601305,31.28,131.92,131.83,52.81020679]
["bitfinex-derivatives","SOLF0:USTF0",1744602601506,31.28,131.92,131.84,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1744602601708,31.28,131.92,131.83,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744602601709,45.23020679,131.92,131.83,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744602601909,1.9502,131.91,131.84,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1744602602210,3.9731,131.91,131.83,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744602602409,13.95020679,131.89,131.82,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1744602602609,31.33114179,131.88,131.8,35.4702]
["bitfinex-derivatives","SOLF0:USTF0",1744602602909,31.28,131.88,131.8,35.4702]
["bitfinex-derivatives","SOLF0:USTF0",1744602603603,6.0696,131.86,131.82,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1744602603812,0.05424853,131.85,131.8,35.4702]
["bitfinex-derivatives","SOLF0:USTF0",1744602604211,0.05424853,131.85,131.83,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1744602605110,6.12404853,131.85,131.82,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1744602606109,0.05424853,131.85,131.82,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1744602606310,0.05424853,131.85,131.83,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1744602608413,0.05424853,131.85,131.8,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744602608710,0.05424853,131.85,131.79,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1744602609007,31.28,131.84,131.79,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1744602609212,31.28,131.84,131.77,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744602609711,6.072,131.81,131.77,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1744602609910,0.05515906,131.82,131.75,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1744602610210,6.0713,131.82,131.75,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1744602610412,0.05546419,131.8,131.75,14.93393959]
["bitfinex-derivatives","SOLF0:USTF0",1744602610912,0.05546419,131.8,131.79,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1744602611411,6.07,131.85,131.77,39.97343959]
["bitfinex-derivatives","SOLF0:USTF0",1744602611612,6.07,131.85,131.78,0.05010028]
["bitfinex-derivatives","SOLF0:USTF0",1744602611812,31.24,131.86,131.78,0.05010028]
["bitfinex-derivatives","SOLF0:USTF0",1744602612014,37.3096,131.86,131.82,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1744602612518,6.0698,131.85,131.82,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1744602612813,0.05394825,131.85,131.83,6.11988505]
["bitfinex-derivatives","SOLF0:USTF0",1744602613014,31.24,131.86,131.77,39.97343959]
["bitfinex-derivatives","SOLF0:USTF0",1744602613214,0.04888341,131.85,131.83,0.05291345]
["bitfinex-derivatives","SOLF0:USTF0",1744602613413,0.04888341,131.85,131.82,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1744602613614,0.04888341,131.85,131.83,0.05578244]
["bitfinex-derivatives","SOLF0:USTF0",1744602617420,0.04888341,131.85,131.83,6.12618244]
["bitfinex-derivatives","SOLF0:USTF0",1744602620527,0.04888341,131.85,131.83,0.05578244]
["bitfinex-derivatives","SOLF0:USTF0",1744602621230,6.11868341,131.85,131.83,0.05578244]
["bitfinex-derivatives","SOLF0:USTF0",1744602621533,0.04888341,131.85,131.83,0.05578244]
["bitfinex-derivatives","SOLF0:USTF0",1744602623126,6.11908341,131.85,131.83,0.05578244]
["bitfinex-derivatives","SOLF0:USTF0",1744602623333,0.04888341,131.85,131.83,0.05578244]
["bitfinex-derivatives","SOLF0:USTF0",1744602623832,0.04888341,131.85,131.83,6.12618244]
["bitfinex-derivatives","SOLF0:USTF0",1744602625240,0.04888341,131.85,131.84,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1744602625434,0.04888341,131.85,131.83,0.05578244]
["bitfinex-derivatives","SOLF0:USTF0",1744602626133,0.04888341,131.85,131.83,6.12608244]
["bitfinex-derivatives","SOLF0:USTF0",1744602626532,0.04888341,131.85,131.83,0.05578244]
["bitfinex-derivatives","SOLF0:USTF0",1744602626732,0.04888341,131.85,131.84,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1744602627337,0.04888341,131.85,131.83,6.12628244]
["bitfinex-derivatives","SOLF0:USTF0",1744602627838,0.04888341,131.85,131.84,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1744602629938,0.04888341,131.85,131.83,6.12628244]
["bitfinex-derivatives","SOLF0:USTF0",1744602630642,0.04888341,131.85,131.84,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1744602634837,1.97,131.93,131.83,8.78922203]
["bitfinex-derivatives","SOLF0:USTF0",1744602635041,1.97,131.93,131.83,12.69843959]
["bitfinex-derivatives","SOLF0:USTF0",1744602635241,8.0365,131.93,131.83,12.69843959]
["bitfinex-derivatives","SOLF0:USTF0",1744602635441,1.97,131.93,131.83,12.69843959]
["bitfinex-derivatives","SOLF0:USTF0",1744602635641,10.70343959,131.93,131.83,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1744602636143,0.05019985,131.89,131.87,0.05388464]
["bitfinex-derivatives","SOLF0:USTF0",1744602637344,0.05019985,131.89,131.87,6.12258464]
["bitfinex-derivatives","SOLF0:USTF0",1744602640147,6.11819985,131.89,131.87,0.05388464]
["bitfinex-derivatives","SOLF0:USTF0",1744602640446,0.05019985,131.89,131.87,0.05388464]
["bitfinex-derivatives","SOLF0:USTF0",1744602640945,6.0684,131.88,131.87,0.05388464]
["bitfinex-derivatives","SOLF0:USTF0",1744602641941,6.11839985,131.89,131.87,0.05388464]
["bitfinex-derivatives","SOLF0:USTF0",1744602643547,6.0684,131.88,131.87,0.05388464]
["bitfinex-derivatives","SOLF0:USTF0",1744602649552,6.0701,131.85,131.82,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1744602649751,6.0701,131.85,131.81,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744602649952,6.0701,131.85,131.82,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1744602650547,6.0701,131.85,131.82,6.11911225]
["bitfinex-derivatives","SOLF0:USTF0",1744602650854,6.1225136,131.85,131.82,6.11911225]
["bitfinex-derivatives","SOLF0:USTF0",1744602654158,0.0524136,131.85,131.82,0.04821225]
["bitfinex-derivatives","SOLF0:USTF0",1744602654957,37.3077,131.9,131.86,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1744602655158,42.89106678,131.9,131.84,5.58336678]
["bitfinex-derivatives","SOLF0:USTF0",1744602655458,36.80336678,131.92,131.86,5.58336678]
["bitfinex-derivatives","SOLF0:USTF0",1744602655652,31.22,131.93,131.88,5.58336678]
["bitfinex-derivatives","SOLF0:USTF0",1744602656157,0.05454651,131.92,131.89,0.04973572]
["bitfinex-derivatives","SOLF0:USTF0",1744602656457,0.05454651,131.92,131.91,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1744602658459,0.05454651,131.92,131.9,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1744602658756,0.05454651,131.92,131.91,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1744602659258,0.05454651,131.92,131.89,35.35503572]
["bitfinex-derivatives","SOLF0:USTF0",1744602659456,0.05454651,131.92,131.89,6.11743572]
["bitfinex-derivatives","SOLF0:USTF0",1744602659762,0.05454651,131.92,131.89,0.04973572]
["bitfinex-derivatives","SOLF0:USTF0",1744602660863,0.05454651,131.92,131.91,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1744602661159,0.05454651,131.92,131.89,0.04973572]
["bitfinex-derivatives","SOLF0:USTF0",1744602662564,0.05454651,131.92,131.83,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744602662764,2.0793,131.92,131.83,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744602663063,6.0682,131.89,131.85,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744602663264,2.0793,131.92,131.83,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744602663667,6.0682,131.89,131.86,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1744602663965,6.1178005,131.89,131.86,6.11688467]
["bitfinex-derivatives","SOLF0:USTF0",1744602666468,0.0496005,131.89,131.88,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1744602668972,0.0496005,131.89,131.86,0.04788467]
["bitfinex-derivatives","SOLF0:USTF0",1744602669572,0.0496005,131.89,131.86,6.11688467]
["bitfinex-derivatives","SOLF0:USTF0",1744602669773,0.0496005,131.89,131.86,0.04788467]
["bitfinex-derivatives","SOLF0:USTF0",1744602670471,6.0687,131.88,131.86,0.04788467]
["bitfinex-derivatives","SOLF0:USTF0",1744602670864,6.0688,131.87,131.86,0.04788467]
["bitfinex-derivatives","SOLF0:USTF0",1744602671169,39.96735526,131.89,131.81,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1744602671472,37.2681,131.89,131.82,8.71775476]
["bitfinex-derivatives","SOLF0:USTF0",1744602671674,31.2,131.89,131.82,8.71775476]
["bitfinex-derivatives","SOLF0:USTF0",1744602672174,31.2,131.89,131.87,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1744602672374,0.05477922,131.89,131.87,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1744602674171,0.05477922,131.89,131.86,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1744602674475,0.05477922,131.89,131.84,39.87775476]
["bitfinex-derivatives","SOLF0:USTF0",1744602674673,0.05477922,131.89,131.88,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1744602675673,0.05477922,131.89,131.84,39.87775476]
["bitfinex-derivatives","SOLF0:USTF0",1744602675975,0.05477922,131.89,131.86,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1744602676172,0.05477922,131.89,131.84,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744602676578,0.05477922,131.89,131.84,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1744602677374,6.0689,131.87,131.84,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1744602677575,0.05477922,131.89,131.84,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1744602678476,0.05477922,131.89,131.83,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1744602678776,31.16,131.88,131.83,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1744602679077,0.05458978,131.87,131.81,35.2822]
["bitfinex-derivatives","SOLF0:USTF0",1744602679271,6.12368978,131.87,131.81,35.2822]
["bitfinex-derivatives","SOLF0:USTF0",1744602679773,6.12368978,131.87,131.84,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1744602680076,0.05458978,131.87,131.81,35.2822]
["bitfinex-derivatives","SOLF0:USTF0",1744602680676,0.05458978,131.87,131.85,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1744602682773,0.05458978,131.87,131.86,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1744602684985,0.05458978,131.87,131.85,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1744602685190,0.05458978,131.87,131.82,8.71775476]
["bitfinex-derivatives","SOLF0:USTF0",1744602686089,0.05458978,131.87,131.86,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1744602687187,0.05458978,131.87,131.86,11.65018819]
["bitfinex-derivatives","SOLF0:USTF0",1744602687588,11.64718819,131.93,131.86,11.65018819]
["bitfinex-derivatives","SOLF0:USTF0",1744602687786,11.64718819,131.93,131.89,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1744602687989,5.58088819,131.93,131.89,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1744602688790,0.04855063,131.92,131.9,0.04893943]
["bitfinex-derivatives","SOLF0:USTF0",1744602688990,0.04855063,131.92,131.9,6.11623943]
["bitfinex-derivatives","SOLF0:USTF0",1744602689589,0.04855063,131.92,131.9,0.04893943]
["bitfinex-derivatives","SOLF0:USTF0",1744602691191,0.04855063,131.92,131.9,5.62982762]
["bitfinex-derivatives","SOLF0:USTF0",1744602691391,0.04855063,131.92,131.91,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1744602692987,0.04855063,131.92,131.9,5.62982762]
["bitfinex-derivatives","SOLF0:USTF0",1744602693290,0.04855063,131.92,131.9,0.04893943]
["bitfinex-derivatives","SOLF0:USTF0",1744602694993,0.04855063,131.92,131.91,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1744602704191,0.04855063,131.92,131.9,0.04893943]
["bitfinex-derivatives","SOLF0:USTF0",1744602705494,5.58088819,131.91,131.85,36.70088819]
["bitfinex-derivatives","SOLF0:USTF0",1744602706687,6.12420945,131.89,131.86,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1744602707598,6.12420945,131.89,131.85,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1744602707599,6.0684,131.88,131.85,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1744602708192,6.0691,131.87,131.82,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744602708498,5.58088819,131.89,131.82,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744602708696,0.04918842,131.86,131.82,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744602708897,5.58088819,131.87,131.82,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744602709096,0.04951038,131.85,131.82,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744602709695,0.04951038,131.85,131.83,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1744602710199,0.04951038,131.85,131.84,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1744602714803,1.038e-05,131.85,131.84,13.6502]
["bitfinex-derivatives","SOLF0:USTF0",1744602715105,365.58088819,131.94,131.84,13.16088819]
["bitfinex-derivatives","SOLF0:USTF0",1744602715300,5.58088819,131.94,131.88,5.58088819]
["bitfinex-derivatives","SOLF0:USTF0",1744602715603,5.58088819,131.94,131.88,11.64888819]
["bitfinex-derivatives","SOLF0:USTF0",1744602715902,5.58088819,131.94,131.88,5.58088819]
["bitfinex-derivatives","SOLF0:USTF0",1744602716204,0.05326786,131.92,131.9,6.12166568]
["bitfinex-derivatives","SOLF0:USTF0",1744602718604,0.05326786,131.92,131.91,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1744602720106,0.05326786,131.92,131.9,6.12156568]
["bitfinex-derivatives","SOLF0:USTF0",1744602720504,0.05326786,131.92,131.9,0.05436568]
["bitfinex-derivatives","SOLF0:USTF0",1744602721007,0.05326786,131.92,131.91,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1744602725408,360.0,131.99,131.96,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1744602725614,31.12,132.0,131.96,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1744602725813,6.0636,131.99,131.95,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1744602726216,6.0636,131.99,131.94,5.58088819]
["bitfinex-derivatives","SOLF0:USTF0",1744602726514,0.05482801,131.98,131.96,6.12142988]
["bitfinex-derivatives","SOLF0:USTF0",1744602726708,0.05482801,131.98,131.96,5.63771807]
["bitfinex-derivatives","SOLF0:USTF0",1744602728210,0.05482801,131.98,131.96,0.05682988]
["bitfinex-derivatives","SOLF0:USTF0",1744602728716,6.11882801,131.98,131.96,0.05682988]
["bitfinex-derivatives","SOLF0:USTF0",1744602729217,0.05482801,131.98,131.96,0.05682988]
["bitfinex-derivatives","SOLF0:USTF0",1744602729516,5.6357162,131.98,131.96,0.05682988]
["bitfinex-derivatives","SOLF0:USTF0",1744602730722,11.6998162,131.98,131.96,0.05682988]
["bitfinex-derivatives","SOLF0:USTF0",1744602731118,5.6357162,131.98,131.91,36.70088819]
["bitfinex-derivatives","SOLF0:USTF0",1744602731318,2.0307,131.97,131.91,36.70088819]
["bitfinex-derivatives","SOLF0:USTF0",1744602731714,6.0651,131.96,131.92,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1744602732220,6.0651,131.96,131.93,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1744602732415,0.04927991,131.95,131.93,6.12128655]
["bitfinex-derivatives","SOLF0:USTF0",1744602732618,6.11447991,131.95,131.93,6.12128655]
["bitfinex-derivatives","SOLF0:USTF0",1744602733120,6.11447991,131.95,131.93,0.05528655]
["bitfinex-derivatives","SOLF0:USTF0",1744602733321,6.0656,131.94,131.93,0.05528655]
["bitfinex-derivatives","SOLF0:USTF0",1744602733820,0.04927991,131.95,131.93,0.05528655]
["bitfinex-derivatives","SOLF0:USTF0",1744602733821,6.11467991,131.95,131.93,0.05528655]
["bitfinex-derivatives","SOLF0:USTF0",1744602734725,6.0656,131.94,131.93,0.05528655]
["bitfinex-derivatives","SOLF0:USTF0",1744602734917,5.58088819,131.94,131.88,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1744602735118,5.58088819,131.92,131.87,5.58088819]
["bitfinex-derivatives","SOLF0:USTF0",1744602735318,36.64088819,131.92,131.85,38.64588819]
["bitfinex-derivatives","SOLF0:USTF0",1744602736023,6.0673,131.91,131.87,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1744602736321,0.05360548,131.9,131.85,38.64588819]
["bitfinex-derivatives","SOLF0:USTF0",1744602736724,0.05360548,131.9,131.85,7.58588819]
["bitfinex-derivatives","SOLF0:USTF0",1744602737124,0.05360548,131.9,131.85,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1744602738226,0.05360548,131.9,131.86,8.72112613]
["bitfinex-derivatives","SOLF0:USTF0",1744602738423,0.05360548,131.9,131.87,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1744602738625,0.05360548,131.9,131.89,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1744602738822,31.08,131.95,131.89,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744602739124,37.1452,131.95,131.89,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744602739424,31.08,131.95,131.89,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744602739617,31.08,131.95,131.91,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1744602739821,31.08,131.95,131.89,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744602740026,0.05789451,131.93,131.91,0.05613148]
["bitfinex-derivatives","SOLF0:USTF0",1744602741023,6.0674,131.91,131.87,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1744602741225,37.1474,131.91,131.87,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1744602741622,31.08,131.91,131.84,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1744602742216,0.04818951,131.89,131.84,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1744602742419,6.11638951,131.89,131.85,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1744602743224,0.04818951,131.89,131.84,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1744602743720,0.04818951,131.89,131.88,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1744602747336,0.04818951,131.89,131.84,12.68152613]
["bitfinex-derivatives","SOLF0:USTF0",1744602747337,0.04818951,131.89,131.84,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1744602747530,0.04818951,131.89,131.83,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1744602748030,6.0689,131.87,131.84,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1744602749039,6.0689,131.87,131.85,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1744602749440,0.05207125,131.87,131.85,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1744602750439,6.12097125,131.87,131.85,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1744602750739,6.12097125,131.87,131.84,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1744602751241,6.0693,131.86,131.8,41.82012613]
["bitfinex-derivatives","SOLF0:USTF0",1744602751442,6.0693,131.86,131.83,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1744602751644,0.04798631,131.84,131.83,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1744602753441,33.1603,131.91,131.85,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1744602753944,6.0682,131.89,131.86,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1744602754446,6.12098217,131.89,131.86,6.11728631]
["bitfinex-derivatives","SOLF0:USTF0",1744602754746,0.05278217,131.89,131.87,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1744602754947,0.05278217,131.89,131.86,0.04798631]
["bitfinex-derivatives","SOLF0:USTF0",1744602755342,0.05278217,131.89,131.88,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1744602759049,0.05278217,131.89,131.86,0.04798631]
["bitfinex-derivatives","SOLF0:USTF0",1744602759652,0.05278217,131.89,131.87,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1744602759950,0.05278217,131.89,131.86,0.04798631]
["bitfinex-derivatives","SOLF0:USTF0",1744602760251,0.05278217,131.89,131.86,6.11698631]
["bitfinex-derivatives","SOLF0:USTF0",1744602760549,0.05278217,131.89,131.86,0.04798631]
["bitfinex-derivatives","SOLF0:USTF0",1744602761045,6.12108217,131.89,131.86,0.04798631]
["bitfinex-derivatives","SOLF0:USTF0",1744602761446,0.05278217,131.89,131.86,0.04798631]
["bitfinex-derivatives","SOLF0:USTF0",1744602762048,0.05278217,131.89,131.87,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1744602762450,0.05278217,131.89,131.88,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1744602763653,31.04,131.94,131.92,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1744602764147,33.0429,131.97,131.92,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1744602764348,6.0654,131.95,131.92,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1744602764646,6.0654,131.95,131.89,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1744602764950,6.0654,131.95,131.92,0.0484261]
["bitfinex-derivatives","SOLF0:USTF0",1744602764951,0.05180427,131.95,131.92,0.0484261]
["bitfinex-derivatives","SOLF0:USTF0",1744602765355,6.066,131.94,131.92,0.0484261]
["bitfinex-derivatives","SOLF0:USTF0",1744602766849,6.11710427,131.95,131.92,0.0484261]
["bitfinex-derivatives","SOLF0:USTF0",1744602767153,0.05180427,131.95,131.92,0.0484261]
["bitfinex-derivatives","SOLF0:USTF0",1744602767849,6.11720427,131.95,131.92,0.0484261]
["bitfinex-derivatives","SOLF0:USTF0",1744602769156,6.11720427,131.95,131.92,6.1148261]
["bitfinex-derivatives","SOLF0:USTF0",1744602771859,0.05180427,131.95,131.94,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1744602772552,0.05180427,131.95,131.93,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1744602772759,0.05180427,131.95,131.92,0.0484261]
["bitfinex-derivatives","SOLF0:USTF0",1744602773359,0.05180427,131.95,131.93,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1744602773861,0.05180427,131.95,131.94,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1744602774055,0.05180427,131.95,131.92,0.0484261]
["bitfinex-derivatives","SOLF0:USTF0",1744602774459,0.05180427,131.95,131.92,6.1147261]
["bitfinex-derivatives","SOLF0:USTF0",1744602774659,6.0661,131.94,131.92,0.0484261]
["bitfinex-derivatives","SOLF0:USTF0",1744602775054,0.05180427,131.95,131.92,0.0484261]
["bitfinex-derivatives","SOLF0:USTF0",1744602775361,6.0661,131.93,131.92,0.0484261]
["bitfinex-derivatives","SOLF0:USTF0",1744602777959,6.0658,131.94,131.92,0.0484261]
["bitfinex-derivatives","SOLF0:USTF0",1744602779259,0.05180427,131.95,131.92,0.0484261]
["bitfinex-derivatives","SOLF0:USTF0",1744602780461,6.11720427,131.95,131.92,6.1148261]
["bitfinex-derivatives","SOLF0:USTF0",1744602780763,0.05180427,131.95,131.92,0.0484261]
["bitfinex-derivatives","SOLF0:USTF0",1744602781765,6.11720427,131.95,131.92,0.0484261]
["bitfinex-derivatives","SOLF0:USTF0",1744602784163,6.11720427,131.95,131.92,6.1149261]
["bitfinex-derivatives","SOLF0:USTF0",1744602788769,6.0659,131.94,131.92,0.0484261]
["bitfinex-derivatives","SOLF0:USTF0",1744602789563,6.11700427,131.95,131.92,6.1147261]
["bitfinex-derivatives","SOLF0:USTF0",1744602789769,0.05180427,131.95,131.92,0.0484261]
["bitfinex-derivatives","SOLF0:USTF0",1744602790070,0.05180427,131.95,131.93,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1744602791764,0.05180427,131.95,131.94,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1744602797071,0.05180427,131.95,131.93,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1744602798270,0.05180427,131.95,131.92,42.69427985]
["bitfinex-derivatives","SOLF0:USTF0",1744602799071,0.05180427,131.95,131.93,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1744602799572,0.05180427,131.95,131.92,42.69417985]
["bitfinex-derivatives","SOLF0:USTF0",1744602800270,0.05180427,131.95,131.93,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1744602804076,0.05180427,131.95,131.94,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1744602804275,0.05180427,131.95,131.92,36.62797985]
["bitfinex-derivatives","SOLF0:USTF0",1744602804479,0.05180427,131.95,131.92,0.0484261]
["bitfinex-derivatives","SOLF0:USTF0",1744602804676,0.05180427,131.95,131.83,1.31910619]
["bitfinex-derivatives","SOLF0:USTF0",1744602804677,5.57955375,131.94,131.83,5.57955375]
["bitfinex-derivatives","SOLF0:USTF0",1744602804869,5.57955375,131.9,131.83,5.57955375]
["bitfinex-derivatives","SOLF0:USTF0",1744602805073,5.57955375,131.88,131.82,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744602805278,36.55955375,131.88,131.81,7.55925375]
["bitfinex-derivatives","SOLF0:USTF0",1744602805778,0.05409034,131.86,131.83,0.04955924]
["bitfinex-derivatives","SOLF0:USTF0",1744602806581,6.12369034,131.86,131.83,0.04955924]
["bitfinex-derivatives","SOLF0:USTF0",1744602807182,0.05409034,131.86,131.83,6.12015924]
["bitfinex-derivatives","SOLF0:USTF0",1744602809383,0.05409034,131.86,131.83,0.04955924]
["bitfinex-derivatives","SOLF0:USTF0",1744602810072,0.05409034,131.86,131.76,45.85973109]
["bitfinex-derivatives","SOLF0:USTF0",1744602810272,372.79233109,131.87,131.76,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1744602810273,8.72703109,131.85,131.76,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1744602810477,6.0719,131.81,131.77,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1744602810681,31.0,131.84,131.77,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1744602811477,0.05097041,131.82,131.77,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1744602811678,6.0719,131.81,131.77,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1744602812584,0.05097041,131.82,131.74,8.72703109]
["bitfinex-derivatives","SOLF0:USTF0",1744602812781,8.72703109,131.83,131.74,8.72703109]
["bitfinex-derivatives","SOLF0:USTF0",1744602813081,0.05116018,131.79,131.74,8.72703109]
["bitfinex-derivatives","SOLF0:USTF0",1744602813284,0.05116018,131.79,131.68,57.67139815]
["bitfinex-derivatives","SOLF0:USTF0",1744602813581,6.0024,131.79,131.69,8.72703109]
["bitfinex-derivatives","SOLF0:USTF0",1744602813783,0.05250939,131.75,131.69,8.72703109]
["bitfinex-derivatives","SOLF0:USTF0",1744602813972,0.05250939,131.75,131.68,26.67139815]
["bitfinex-derivatives","SOLF0:USTF0",1744602814379,6.0764,131.71,131.68,26.67139815]
["bitfinex-derivatives","SOLF0:USTF0",1744602814582,8.72703109,131.75,131.67,8.081]
["bitfinex-derivatives","SOLF0:USTF0",1744602814777,0.05043672,131.71,131.64,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1744602815086,0.05043672,131.71,131.64,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744602815586,0.05043672,131.71,131.63,41.83763109]
["bitfinex-derivatives","SOLF0:USTF0",1744602815885,31.0,131.72,131.63,33.1106]
["bitfinex-derivatives","SOLF0:USTF0",1744602816181,0.05685801,131.68,131.63,33.1106]
["bitfinex-derivatives","SOLF0:USTF0",1744602816783,0.05685801,131.68,131.65,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1744602816985,0.05685801,131.68,131.63,33.1306]
["bitfinex-derivatives","SOLF0:USTF0",1744602817184,0.05685801,131.68,131.67,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1744602817589,0.05685801,131.68,131.67,37.0981]
["bitfinex-derivatives","SOLF0:USTF0",1744602817778,360.0,131.67,131.61,30.06049603]
["bitfinex-derivatives","SOLF0:USTF0",1744602817978,8.72703109,131.64,131.61,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744602818180,361.9803,131.63,131.55,35.0648]
["bitfinex-derivatives","SOLF0:USTF0",1744602818483,6.0809,131.61,131.55,35.0648]
["bitfinex-derivatives","SOLF0:USTF0",1744602818783,361.9803,131.63,131.55,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1744602818784,0.05305045,131.6,131.55,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1744602819186,0.05305045,131.6,131.53,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1744602819381,8.72703109,131.58,131.51,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1744602819583,8.72703109,131.56,131.5,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744602819787,8.72703109,131.56,131.47,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1744602819788,8.77828287,131.56,131.47,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1744602819989,6.0844,131.54,131.47,10.2041]
["bitfinex-derivatives","SOLF0:USTF0",1744602820184,8.72703109,131.56,131.48,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744602820384,0.05514588,131.52,131.48,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744602820785,2.0835,131.59,131.48,641.10703109]
["bitfinex-derivatives","SOLF0:USTF0",1744602820988,39.76703109,131.6,131.5,8.72703109]
["bitfinex-derivatives","SOLF0:USTF0",1744602820989,8.72703109,131.6,131.5,8.72703109]
["bitfinex-derivatives","SOLF0:USTF0",1744602821289,376.03219642,131.62,131.48,646.40469642]
["bitfinex-derivatives","SOLF0:USTF0",1744602821790,6.0814,131.6,131.52,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1744602821990,0.05540363,131.56,131.54,0.0565664]
["bitfinex-derivatives","SOLF0:USTF0",1744602822789,0.05540363,131.56,131.54,1.9863664]
["bitfinex-derivatives","SOLF0:USTF0",1744602823790,0.05540363,131.56,131.54,32.9863664]
["bitfinex-derivatives","SOLF0:USTF0",1744602823986,0.05540363,131.56,131.54,39.0702664]
["bitfinex-derivatives","SOLF0:USTF0",1744602824186,0.05540363,131.56,131.54,31.0565664]
["bitfinex-derivatives","SOLF0:USTF0",1744602824694,0.05540363,131.56,131.54,0.0565664]
["bitfinex-derivatives","SOLF0:USTF0",1744602825192,6.0836,131.55,131.54,0.0565664]
["bitfinex-derivatives","SOLF0:USTF0",1744602825894,0.05540363,131.56,131.54,0.0565664]
["bitfinex-derivatives","SOLF0:USTF0",1744602827902,14.08010005,131.56,131.48,607.4267]
["bitfinex-derivatives","SOLF0:USTF0",1744602828100,18.07659642,131.56,131.48,632.36]
["bitfinex-derivatives","SOLF0:USTF0",1744602828701,4.0519,131.56,131.48,632.36]
["bitfinex-derivatives","SOLF0:USTF0",1744602829100,0.05353033,131.53,131.51,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1744602830202,0.05353033,131.53,131.41,1.32337003]
["bitfinex-derivatives","SOLF0:USTF0",1744602830403,31.02,131.55,131.44,14.02469642]
["bitfinex-derivatives","SOLF0:USTF0",1744602830602,0.05534957,131.48,131.44,14.02469642]
["bitfinex-derivatives","SOLF0:USTF0",1744602830801,31.02,131.55,131.44,14.02469642]
["bitfinex-derivatives","SOLF0:USTF0",1744602831400,0.04977702,131.51,131.44,14.02469642]
["bitfinex-derivatives","SOLF0:USTF0",1744602831600,0.04977702,131.51,131.42,37.2291]
["bitfinex-derivatives","SOLF0:USTF0",1744602831805,391.02,131.55,131.42,37.2291]
["bitfinex-derivatives","SOLF0:USTF0",1744602832000,0.05784484,131.48,131.42,37.2291]
["bitfinex-derivatives","SOLF0:USTF0",1744602832500,0.05784484,131.48,131.47,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1744602836906,360.0,131.55,131.53,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1744602837204,2.0103,131.57,131.48,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1744602837895,2.0103,131.57,131.52,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1744602838096,0.04812396,131.54,131.52,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1744602838603,0.04812396,131.54,131.51,6.14276972]
["bitfinex-derivatives","SOLF0:USTF0",1744602838799,0.04812396,131.54,131.51,0.05746972]
["bitfinex-derivatives","SOLF0:USTF0",1744602839100,0.04812396,131.54,131.52,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1744602839306,0.04812396,131.54,131.51,0.05746972]
["bitfinex-derivatives","SOLF0:USTF0",1744602840106,0.04812396,131.54,131.53,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1744602841403,2.396e-05,131.54,131.53,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1744602848514,2.396e-05,131.54,131.53,13.6845]
["bitfinex-derivatives","SOLF0:USTF0",1744602848715,4.1588,131.65,131.53,21.62469642]
["bitfinex-derivatives","SOLF0:USTF0",1744602848910,4.1588,131.65,131.54,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1744602849106,4.1588,131.65,131.61,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1744602849813,0.05352278,131.64,131.62,0.05260284]
["bitfinex-derivatives","SOLF0:USTF0",1744602850310,0.05352278,131.64,131.55,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744602850515,4.1588,131.65,131.55,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744602850813,4.1588,131.65,131.59,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1744602851214,4.1588,131.65,131.55,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744602851614,0.04806813,131.61,131.59,0.0534559]
["bitfinex-derivatives","SOLF0:USTF0",1744602851817,0.04806813,131.61,131.6,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1744602852016,0.04806813,131.61,131.59,0.0534559]
["bitfinex-derivatives","SOLF0:USTF0",1744602852316,0.04806813,131.61,131.6,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1744602853215,6.813e-05,131.61,131.6,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1744602859022,6.813e-05,131.61,131.59,6.1350559]
["bitfinex-derivatives","SOLF0:USTF0",1744602860819,6.813e-05,131.61,131.6,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1744602863619,69.80572764,131.7,131.6,27.23497964]
["bitfinex-derivatives","SOLF0:USTF0",1744602863820,69.80572764,131.7,131.64,8.75763982]
["bitfinex-derivatives","SOLF0:USTF0",1744602864015,69.80572764,131.7,131.69,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1744602864216,16.74306014,131.73,131.69,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1744602864718,0.0566966,131.72,131.7,0.05175464]
["bitfinex-derivatives","SOLF0:USTF0",1744602866322,16.74306014,131.73,131.7,0.05175464]
["bitfinex-derivatives","SOLF0:USTF0",1744602866925,6.0729,131.79,131.7,0.05175464]
["bitfinex-derivatives","SOLF0:USTF0",1744602867127,6.0729,131.79,131.69,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744602867328,83.80146386,131.82,131.69,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744602867625,0.05422588,131.75,131.73,0.05282282]
["bitfinex-derivatives","SOLF0:USTF0",1744602867921,83.80146386,131.82,131.73,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744602868123,0.04947491,131.75,131.73,31.05742844]
["bitfinex-derivatives","SOLF0:USTF0",1744602868424,0.04999514,131.75,131.73,0.05420905]
["bitfinex-derivatives","SOLF0:USTF0",1744602869121,0.04999514,131.75,131.74,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1744602869325,0.04999514,131.75,131.73,0.05420905]
["bitfinex-derivatives","SOLF0:USTF0",1744602871725,2.18519514,131.75,131.73,0.05420905]
["bitfinex-derivatives","SOLF0:USTF0",1744602872526,6.0748,131.74,131.73,0.05420905]
["bitfinex-derivatives","SOLF0:USTF0",1744602873124,2.18519514,131.75,131.73,0.05420905]
["bitfinex-derivatives","SOLF0:USTF0",1744602873727,8.25989514,131.75,131.73,0.05420905]
["bitfinex-derivatives","SOLF0:USTF0",1744602874228,6.0756,131.73,131.69,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1744602874628,2.1352,131.75,131.67,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744602875125,0.05762966,131.72,131.7,0.05515508]
["bitfinex-derivatives","SOLF0:USTF0",1744602876728,0.05762966,131.72,131.71,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1744602877128,0.05762966,131.72,131.71,37.0562]
["bitfinex-derivatives","SOLF0:USTF0",1744602879532,0.05762966,131.72,131.7,6.13165508]
["bitfinex-derivatives","SOLF0:USTF0",1744602879726,0.05762966,131.72,131.7,37.11165508]
["bitfinex-derivatives","SOLF0:USTF0",1744602880033,0.05762966,131.72,131.71,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1744602880827,0.05762966,131.72,131.7,37.11165508]
["bitfinex-derivatives","SOLF0:USTF0",1744602881130,0.05762966,131.72,131.7,31.03515508]
["bitfinex-derivatives","SOLF0:USTF0",1744602881326,0.05762966,131.72,131.7,0.05515508]
["bitfinex-derivatives","SOLF0:USTF0",1744602882029,0.05762966,131.72,131.71,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1744602882731,0.05762966,131.72,131.7,0.05515508]
["bitfinex-derivatives","SOLF0:USTF0",1744602882932,0.05762966,131.72,131.7,6.13165508]
["bitfinex-derivatives","SOLF0:USTF0",1744602883325,6.13352966,131.72,131.7,0.05515508]
["bitfinex-derivatives","SOLF0:USTF0",1744602884028,0.05762966,131.72,131.7,0.05515508]
["bitfinex-derivatives","SOLF0:USTF0",1744602884528,0.05762966,131.72,131.7,6.13175508]
["bitfinex-derivatives","SOLF0:USTF0",1744602885229,0.05762966,131.72,131.7,0.05515508]
["bitfinex-derivatives","SOLF0:USTF0",1744602885731,0.05762966,131.72,131.7,6.13155508]
["bitfinex-derivatives","SOLF0:USTF0",1744602889730,0.05762966,131.72,131.71,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1744602891434,0.05762966,131.72,131.7,0.05515508]
["bitfinex-derivatives","SOLF0:USTF0",1744602891435,6.13382966,131.72,131.7,0.05515508]
["bitfinex-derivatives","SOLF0:USTF0",1744602891635,0.05762966,131.72,131.7,0.05515508]
["bitfinex-derivatives","SOLF0:USTF0",1744602892632,8.80238769,131.72,131.64,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1744602892935,8.74475803,131.7,131.62,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744602893841,8.74475803,131.7,131.65,0.05157795]
["bitfinex-derivatives","SOLF0:USTF0",1744602893842,0.0521606,131.67,131.65,0.05157795]
["bitfinex-derivatives","SOLF0:USTF0",1744602894139,0.0521606,131.67,131.66,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1744602894342,0.0521606,131.67,131.65,0.05157795]
["bitfinex-derivatives","SOLF0:USTF0",1744602895043,6.0785,131.66,131.65,0.05157795]
["bitfinex-derivatives","SOLF0:USTF0",1744602896141,6.1304606,131.67,131.65,0.05157795]
["bitfinex-derivatives","SOLF0:USTF0",1744602896341,0.0521606,131.67,131.65,0.05157795]
["bitfinex-derivatives","SOLF0:USTF0",1744602897039,6.1303606,131.67,131.65,0.05157795]
["bitfinex-derivatives","SOLF0:USTF0",1744602897344,0.0521606,131.67,131.65,0.05157795]
["bitfinex-derivatives","SOLF0:USTF0",1744602899143,0.0521606,131.67,131.66,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744602899839,0.0521606,131.67,131.66,37.0385]
["bitfinex-derivatives","SOLF0:USTF0",1744602900045,390.96,131.73,131.66,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744602901243,0.04799557,131.71,131.68,0.05819369]
["bitfinex-derivatives","SOLF0:USTF0",1744602902045,6.0771,131.69,131.68,0.05819369]
["bitfinex-derivatives","SOLF0:USTF0",1744602904945,0.04799557,131.71,131.68,0.05819369]
["bitfinex-derivatives","SOLF0:USTF0",1744602905646,6.12449557,131.71,131.68,6.13579369]
["bitfinex-derivatives","SOLF0:USTF0",1744602906048,6.12449557,131.71,131.68,0.05819369]
["bitfinex-derivatives","SOLF0:USTF0",1744602906946,0.04799557,131.71,131.68,0.05819369]
["bitfinex-derivatives","SOLF0:USTF0",1744602907448,6.12419557,131.71,131.68,6.13559369]
["bitfinex-derivatives","SOLF0:USTF0",1744602907648,0.04799557,131.71,131.68,6.13559369]
["bitfinex-derivatives","SOLF0:USTF0",1744602908148,0.04799557,131.71,131.69,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1744602908546,78.55048567,131.8,131.69,8.74475803]
["bitfinex-derivatives","SOLF0:USTF0",1744602908847,78.55048567,131.8,131.7,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1744602909038,78.55048567,131.8,131.71,39.70475803]
["bitfinex-derivatives","SOLF0:USTF0",1744602909447,69.80572764,131.8,131.71,39.70475803]
["bitfinex-derivatives","SOLF0:USTF0",1744602909641,6.0731,131.78,131.74,6.12264614]
["bitfinex-derivatives","SOLF0:USTF0",1744602909849,0.05691153,131.77,131.74,6.12264614]
["bitfinex-derivatives","SOLF0:USTF0",1744602910053,0.05691153,131.77,131.74,0.04814614]
["bitfinex-derivatives","SOLF0:USTF0",1744602910553,0.05691153,131.77,131.76,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1744602911948,0.05691153,131.77,131.75,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744602911949,14.91455803,131.84,131.75,39.70475803]
["bitfinex-derivatives","SOLF0:USTF0",1744602912149,14.91455803,131.84,131.76,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1744602912342,6.0728,131.79,131.76,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1744602913046,6.13001896,131.79,131.76,2.17084861]
["bitfinex-derivatives","SOLF0:USTF0",1744602913451,6.13001896,131.79,131.76,8.24444861]
["bitfinex-derivatives","SOLF0:USTF0",1744602914249,6.13001896,131.79,131.76,0.04954861]
["bitfinex-derivatives","SOLF0:USTF0",1744602914250,0.05721896,131.79,131.76,0.04954861]
["bitfinex-derivatives","SOLF0:USTF0",1744602914551,8.74475803,131.78,131.76,0.04954861]
["bitfinex-derivatives","SOLF0:USTF0",1744602914752,6.0734,131.77,131.76,0.04954861]
["bitfinex-derivatives","SOLF0:USTF0",1744602914953,20.40115803,131.78,131.69,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1744602915151,8.74475803,131.74,131.68,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744602915451,8.74475803,131.74,131.68,36.9973]
["bitfinex-derivatives","SOLF0:USTF0",1744602915651,8.74475803,131.74,131.68,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744602915949,6.077,131.7,131.68,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744602916149,8.80070035,131.72,131.64,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744602916348,8.80070035,131.72,131.68,0.05489769]
["bitfinex-derivatives","SOLF0:USTF0",1744602916349,8.74475803,131.72,131.68,0.05489769]
["bitfinex-derivatives","SOLF0:USTF0",1744602916553,6.12547619,131.69,131.68,0.05489769]
["bitfinex-derivatives","SOLF0:USTF0",1744602917053,0.04797619,131.69,131.68,0.05489769]
["bitfinex-derivatives","SOLF0:USTF0",1744602917553,6.12507619,131.69,131.68,0.05489769]
["bitfinex-derivatives","SOLF0:USTF0",1744602918147,0.04797619,131.69,131.63,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1744602918350,0.04797619,131.69,131.63,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1744602919158,6.0789,131.66,131.63,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1744602919351,6.0789,131.66,131.65,0.04992293]
["bitfinex-derivatives","SOLF0:USTF0",1744602919553,6.12785438,131.66,131.65,0.04992293]
["bitfinex-derivatives","SOLF0:USTF0",1744602925364,0.04895438,131.66,131.65,0.04992293]
["bitfinex-derivatives","SOLF0:USTF0",1744602926563,6.12745438,131.66,131.65,0.04992293]
["bitfinex-derivatives","SOLF0:USTF0",1744602927368,0.04895438,131.66,131.65,0.04992293]
["bitfinex-derivatives","SOLF0:USTF0",1744602927866,6.12745438,131.66,131.65,0.04992293]
["bitfinex-derivatives","SOLF0:USTF0",1744602929474,0.04895438,131.66,131.57,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744602929667,34.9465,131.65,131.57,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744602929867,6.0807,131.62,131.59,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1744602930176,34.9465,131.65,131.57,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744602930473,34.9465,131.65,131.6,0.05427642]
["bitfinex-derivatives","SOLF0:USTF0",1744602930474,6.13542375,131.62,131.6,0.05427642]
["bitfinex-derivatives","SOLF0:USTF0",1744602930674,0.05482375,131.62,131.6,0.05427642]
["bitfinex-derivatives","SOLF0:USTF0",1744602931474,0.05482375,131.62,131.61,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1744602933877,0.05482375,131.62,131.61,37.0208]
["bitfinex-derivatives","SOLF0:USTF0",1744602935279,0.05482375,131.62,131.61,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744602935578,0.05482375,131.62,131.6,0.05427642]
["bitfinex-derivatives","SOLF0:USTF0",1744602936180,6.0808,131.61,131.6,0.05427642]
["bitfinex-derivatives","SOLF0:USTF0",1744602936672,6.13542375,131.62,131.6,0.05427642]
["bitfinex-derivatives","SOLF0:USTF0",1744602937780,0.05482375,131.62,131.6,0.05427642]
["bitfinex-derivatives","SOLF0:USTF0",1744602938786,6.0808,131.61,131.6,0.05427642]
["bitfinex-derivatives","SOLF0:USTF0",1744602939985,8.26982375,131.62,131.6,0.05427642]
["bitfinex-derivatives","SOLF0:USTF0",1744602940185,2.18922375,131.62,131.6,0.05427642]
["bitfinex-derivatives","SOLF0:USTF0",1744602941286,6.0808,131.61,131.6,0.05427642]
["bitfinex-derivatives","SOLF0:USTF0",1744602946993,0.05482375,131.62,131.6,0.05427642]
["bitfinex-derivatives","SOLF0:USTF0",1744602947990,6.0808,131.61,131.6,0.05427642]
["bitfinex-derivatives","SOLF0:USTF0",1744602948198,8.81668455,131.62,131.54,32.8897]
["bitfinex-derivatives","SOLF0:USTF0",1744602948397,8.7618608,131.62,131.51,8.7618608]
["bitfinex-derivatives","SOLF0:USTF0",1744602948593,8.7618608,131.6,131.52,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744602948793,6.0826,131.58,131.54,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1744602948993,8.7618608,131.6,131.52,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744602949198,390.94,131.63,131.52,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744602949199,8.7618608,131.62,131.52,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744602949398,0.05573435,131.57,131.52,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744602949598,0.05573435,131.57,131.53,8.7618608]
["bitfinex-derivatives","SOLF0:USTF0",1744602949798,0.05573435,131.57,131.54,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1744602950399,0.05573435,131.57,131.56,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1744602951192,0.05573435,131.57,131.55,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1744602951407,0.05573435,131.57,131.54,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1744602951900,0.05573435,131.57,131.54,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1744602952300,0.05573435,131.57,131.54,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1744602953200,0.05573435,131.57,131.56,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1744602955009,0.05573435,131.57,131.52,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744602955605,0.05573435,131.57,131.55,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1744602956604,0.05573435,131.57,131.56,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1744602956803,0.05573435,131.57,131.52,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744602958505,0.05573435,131.57,131.56,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1744602960008,390.92,131.63,131.56,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744602960203,30.92,131.63,131.56,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744602960607,6.0806,131.62,131.58,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1744602960806,30.92,131.63,131.58,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1744602961208,0.04856255,131.62,131.59,0.05573435]
["bitfinex-derivatives","SOLF0:USTF0",1744602962207,6.0809,131.61,131.59,0.05573435]
["bitfinex-derivatives","SOLF0:USTF0",1744602963007,6.0813,131.6,131.59,0.05573435]
["bitfinex-derivatives","SOLF0:USTF0",1744602963607,6.0824,131.58,131.53,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744602964003,6.0824,131.58,131.54,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1744602964604,0.05419326,131.57,131.54,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1744602965310,0.05419326,131.57,131.55,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1744602965613,0.05419326,131.57,131.53,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744602966002,0.05419326,131.57,131.56,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1744602968313,0.05419326,131.57,131.55,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1744602971609,0.05419326,131.57,131.56,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1744602972913,0.05419326,131.57,131.55,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1744602974407,0.05419326,131.57,131.56,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1744602975318,0.05419326,131.57,131.55,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1744602975917,0.05419326,131.57,131.56,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1744602978422,0.05419326,131.57,131.55,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1744602978614,6.13709326,131.57,131.53,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744602978814,6.13709326,131.57,131.54,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1744602979013,0.05419326,131.57,131.54,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1744602979214,0.05419326,131.57,131.53,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744602979413,0.05419326,131.57,131.54,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1744602979616,0.05419326,131.57,131.53,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744602979822,0.05419326,131.57,131.54,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1744602980525,6.13729326,131.57,131.54,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1744602981024,6.13729326,131.57,131.53,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744602981025,6.13729326,131.57,131.53,37.0243]
["bitfinex-derivatives","SOLF0:USTF0",1744602982722,0.05419326,131.57,131.53,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744602983924,0.05419326,131.57,131.54,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1744602985726,0.05419326,131.57,131.55,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1744602986924,0.05419326,131.57,131.53,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744602986925,6.13709326,131.57,131.54,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1744602987325,0.05419326,131.57,131.53,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744602987527,6.0834,131.56,131.53,37.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744602988128,6.13709326,131.57,131.53,37.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744602989127,6.13709326,131.57,131.54,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1744602989426,0.05419326,131.57,131.53,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744602990729,0.05419326,131.57,131.55,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1744602991330,0.05419326,131.57,131.56,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1744602998836,0.05419326,131.57,131.54,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1744602999232,0.05419326,131.57,131.53,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744602999433,6.13719326,131.57,131.53,37.0244]
["bitfinex-derivatives","SOLF0:USTF0",1744603000331,0.05419326,131.57,131.51,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1744603000537,8.76692657,131.56,131.47,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744603000737,8.76692657,131.56,131.48,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744603000938,6.13842299,131.53,131.49,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1744603001137,11.75311495,131.53,131.49,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1744603001336,5.66821495,131.53,131.48,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744603001635,5.61469196,131.49,131.43,26.67139815]
["bitfinex-derivatives","SOLF0:USTF0",1744603001839,5.61469196,131.46,131.43,26.67139815]
["bitfinex-derivatives","SOLF0:USTF0",1744603002339,0.05080789,131.47,131.43,26.67139815]
["bitfinex-derivatives","SOLF0:USTF0",1744603002533,0.05080789,131.47,131.41,5.61469196]
["bitfinex-derivatives","SOLF0:USTF0",1744603002838,0.05080789,131.47,131.43,5.61469196]
["bitfinex-derivatives","SOLF0:USTF0",1744603003138,30.9,131.49,131.41,8.77717471]
["bitfinex-derivatives","SOLF0:USTF0",1744603003337,0.05225976,131.46,131.42,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1744603003539,0.05225976,131.46,131.44,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1744603003839,0.05225976,131.46,131.43,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744603004042,0.05225976,131.46,131.45,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1744603006440,10.1651,131.52,131.49,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1744603006641,30.88,131.53,131.43,39.63717471]
["bitfinex-derivatives","SOLF0:USTF0",1744603006836,5.48039396,131.52,131.43,39.63717471]
["bitfinex-derivatives","SOLF0:USTF0",1744603007140,11.56539396,131.52,131.49,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1744603007337,30.88,131.55,131.45,8.77717471]
["bitfinex-derivatives","SOLF0:USTF0",1744603007839,0.05467372,131.51,131.5,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1744603008039,30.88,131.55,131.49,30.93225976]
["bitfinex-derivatives","SOLF0:USTF0",1744603008239,0.05439807,131.52,131.49,30.93225976]
["bitfinex-derivatives","SOLF0:USTF0",1744603008639,0.05439807,131.52,131.51,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1744603014650,0.05439807,131.52,131.5,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1744603016050,0.05439807,131.52,131.51,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1744603016345,8.77717471,131.58,131.51,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1744603016548,4.1047,131.59,131.49,39.65717471]
["bitfinex-derivatives","SOLF0:USTF0",1744603016748,4.1047,131.59,131.51,8.77717471]
["bitfinex-derivatives","SOLF0:USTF0",1744603017144,4.1047,131.59,131.55,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1744603017550,0.05473529,131.58,131.56,0.05675375]
["bitfinex-derivatives","SOLF0:USTF0",1744603018150,0.05473529,131.58,131.56,6.13985375]
["bitfinex-derivatives","SOLF0:USTF0",1744603018354,0.05473529,131.58,131.56,0.05675375]
["bitfinex-derivatives","SOLF0:USTF0",1744603019155,0.05473529,131.58,131.57,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1744603020555,0.05473529,131.58,131.56,6.13975375]
["bitfinex-derivatives","SOLF0:USTF0",1744603023860,0.05473529,131.58,131.56,0.05675375]
["bitfinex-derivatives","SOLF0:USTF0",1744603026361,6.13693529,131.58,131.56,0.05675375]
["bitfinex-derivatives","SOLF0:USTF0",1744603026559,8.83191,131.58,131.53,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1744603026760,8.77717471,131.58,131.5,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744603026956,5.47949393,131.57,131.5,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744603027162,8.77717471,131.52,131.43,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744603027465,39.63717471,131.52,131.43,39.63717471]
["bitfinex-derivatives","SOLF0:USTF0",1744603027662,0.04983901,131.49,131.46,0.04990408]
["bitfinex-derivatives","SOLF0:USTF0",1744603028768,0.04983901,131.49,131.48,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1744603030366,0.04983901,131.49,131.46,0.04990408]
["bitfinex-derivatives","SOLF0:USTF0",1744603031066,0.04983901,131.49,131.46,6.13720408]
["bitfinex-derivatives","SOLF0:USTF0",1744603031365,0.04983901,131.49,131.46,0.04990408]
["bitfinex-derivatives","SOLF0:USTF0",1744603031668,6.0838,131.55,131.47,39.63717471]
["bitfinex-derivatives","SOLF0:USTF0",1744603031968,6.0838,131.55,131.48,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1744603032168,6.0838,131.55,131.51,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1744603032368,30.86,131.56,131.48,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1744603032666,5.47528018,131.55,131.48,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1744603032868,0.05764924,131.53,131.51,6.14167055]
["bitfinex-derivatives","SOLF0:USTF0",1744603033366,0.05764924,131.53,131.51,0.05627055]
["bitfinex-derivatives","SOLF0:USTF0",1744603033759,6.14234924,131.53,131.51,0.05627055]
["bitfinex-derivatives","SOLF0:USTF0",1744603034369,6.085,131.52,131.51,0.05627055]
["bitfinex-derivatives","SOLF0:USTF0",1744603034865,0.05764924,131.53,131.51,0.05627055]
["bitfinex-derivatives","SOLF0:USTF0",1744603036169,6.14234924,131.53,131.51,0.05627055]
["bitfinex-derivatives","SOLF0:USTF0",1744603036470,0.05764924,131.53,131.51,0.05627055]
["bitfinex-derivatives","SOLF0:USTF0",1744603036869,6.085,131.52,131.51,0.05627055]
["bitfinex-derivatives","SOLF0:USTF0",1744603037167,30.84,131.52,131.44,39.61717471]
["bitfinex-derivatives","SOLF0:USTF0",1744603037370,6.086,131.5,131.46,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1744603037763,6.0856,131.51,131.47,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1744603037968,30.84,131.52,131.44,39.61717471]
["bitfinex-derivatives","SOLF0:USTF0",1744603038267,0.04882579,131.5,131.48,0.04347254]
["bitfinex-derivatives","SOLF0:USTF0",1744603038466,0.04882579,131.5,131.48,6.13007254]
["bitfinex-derivatives","SOLF0:USTF0",1744603039272,0.04882579,131.5,131.48,0.04347254]
["bitfinex-derivatives","SOLF0:USTF0",1744603042375,0.04882579,131.5,131.48,6.12997254]
["bitfinex-derivatives","SOLF0:USTF0",1744603043675,0.04882579,131.5,131.49,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1744603045174,0.04882579,131.5,131.48,6.13007254]
["bitfinex-derivatives","SOLF0:USTF0",1744603045575,0.04882579,131.5,131.48,0.04347254]
["bitfinex-derivatives","SOLF0:USTF0",1744603047279,6.13482579,131.5,131.48,0.04347254]
["bitfinex-derivatives","SOLF0:USTF0",1744603047471,8.8260005,131.5,131.41,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1744603047672,9.71207751,131.49,131.41,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1744603047871,36.33097751,131.48,131.41,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1744603048066,6.0885,131.45,131.41,8.2014]
["bitfinex-derivatives","SOLF0:USTF0",1744603048678,0.05402422,131.44,131.42,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1744603049378,0.05402422,131.44,131.39,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1744603049878,0.05402422,131.44,131.4,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1744603050177,0.05402422,131.44,131.39,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1744603050378,0.05402422,131.44,131.41,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1744603052483,6.0892,131.43,131.39,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1744603052774,0.05402422,131.44,131.39,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1744603053170,39.67119893,131.44,131.36,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1744603053377,39.61717471,131.44,131.36,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1744603053574,6.0909,131.4,131.36,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1744603053981,0.05205697,131.41,131.36,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1744603054379,6.091,131.39,131.36,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1744603054676,30.84,131.4,131.32,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1744603054873,30.84,131.4,131.28,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744603055071,0.0499532,131.37,131.3,8.77717471]
["bitfinex-derivatives","SOLF0:USTF0",1744603055582,6.0925,131.36,131.31,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1744603056178,0.0499532,131.37,131.29,8.77717471]
["bitfinex-derivatives","SOLF0:USTF0",1744603056389,30.84,131.38,131.31,8.77717471]
["bitfinex-derivatives","SOLF0:USTF0",1744603056585,0.05242629,131.34,131.28,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744603056784,30.91242629,131.34,131.27,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1744603057787,6.0944,131.32,131.27,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1744603058189,0.04894935,131.31,131.27,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1744603058392,0.04894935,131.31,131.27,10.88337471]
["bitfinex-derivatives","SOLF0:USTF0",1744603058790,36.9527,131.36,131.3,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1744603059287,6.0929,131.35,131.3,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1744603059789,30.86,131.36,131.31,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1744603059990,0.05554472,131.34,131.31,6.14354935]
["bitfinex-derivatives","SOLF0:USTF0",1744603061392,0.05554472,131.34,131.31,0.04894935]
["bitfinex-derivatives","SOLF0:USTF0",1744603062190,6.14884472,131.34,131.31,0.04894935]
["bitfinex-derivatives","SOLF0:USTF0",1744603062389,0.05554472,131.34,131.31,0.04894935]
["bitfinex-derivatives","SOLF0:USTF0",1744603062992,8.83271943,131.34,131.31,0.04894935]
["bitfinex-derivatives","SOLF0:USTF0",1744603063592,6.0943,131.32,131.31,0.04894935]
["bitfinex-derivatives","SOLF0:USTF0",1744603063793,36.9143,131.32,131.31,0.04894935]
["bitfinex-derivatives","SOLF0:USTF0",1744603064598,47.21717471,131.32,131.2,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744603064793,47.21717471,131.32,131.2,32.9557]
["bitfinex-derivatives","SOLF0:USTF0",1744603064794,8.77717471,131.3,131.2,32.9557]
["bitfinex-derivatives","SOLF0:USTF0",1744603065091,4.1796,131.31,131.21,8.77717471]
["bitfinex-derivatives","SOLF0:USTF0",1744603065492,8.77717471,131.3,131.2,32.9557]
["bitfinex-derivatives","SOLF0:USTF0",1744603065691,6.14529453,131.27,131.21,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1744603066089,0.04839453,131.27,131.2,32.9557]
["bitfinex-derivatives","SOLF0:USTF0",1744603066297,0.04839453,131.27,131.17,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744603066492,30.86839453,131.27,131.2,10.91287471]
["bitfinex-derivatives","SOLF0:USTF0",1744603066798,0.05331817,131.23,131.21,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744603066995,30.82,131.29,131.22,8.77717471]
["bitfinex-derivatives","SOLF0:USTF0",1744603067197,6.0964,131.28,131.23,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1744603067501,6.0964,131.28,131.22,12.75437471]
["bitfinex-derivatives","SOLF0:USTF0",1744603068001,6.0964,131.28,131.22,18.85307471]
["bitfinex-derivatives","SOLF0:USTF0",1744603068200,0.0481174,131.26,131.24,0.05477809]
["bitfinex-derivatives","SOLF0:USTF0",1744603069299,0.0481174,131.26,131.24,6.15267809]
["bitfinex-derivatives","SOLF0:USTF0",1744603069500,0.0481174,131.26,131.24,0.05477809]
["bitfinex-derivatives","SOLF0:USTF0",1744603070401,0.0481174,131.26,131.24,6.15267809]
["bitfinex-derivatives","SOLF0:USTF0",1744603070700,0.0481174,131.26,131.24,0.05477809]
["bitfinex-derivatives","SOLF0:USTF0",1744603071097,0.0481174,131.26,131.24,8.8319528]
["bitfinex-derivatives","SOLF0:USTF0",1744603071289,36.9151,131.31,131.25,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744603071493,36.9151,131.31,131.26,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1744603072502,6.15340901,131.3,131.27,0.05648788]
["bitfinex-derivatives","SOLF0:USTF0",1744603072692,0.05810901,131.3,131.27,0.05648788]
["bitfinex-derivatives","SOLF0:USTF0",1744603072896,6.0988,131.23,131.15,8.77717471]
["bitfinex-derivatives","SOLF0:USTF0",1744603073108,39.61717471,131.25,131.15,39.61717471]
["bitfinex-derivatives","SOLF0:USTF0",1744603074003,0.05568198,131.21,131.19,0.04640761]
["bitfinex-derivatives","SOLF0:USTF0",1744603074204,4.072,131.29,131.2,39.61717471]
["bitfinex-derivatives","SOLF0:USTF0",1744603074403,4.072,131.29,131.21,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744603074804,8.77717471,131.28,131.18,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744603074995,8.77717471,131.26,131.18,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744603075200,30.84,131.27,131.18,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744603075404,0.04967912,131.23,131.21,0.05128174]
["bitfinex-derivatives","SOLF0:USTF0",1744603076304,0.04967912,131.23,131.21,6.15048174]
["bitfinex-derivatives","SOLF0:USTF0",1744603076902,0.04967912,131.23,131.22,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1744603077905,4.072,131.29,131.22,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744603078209,633.92,131.33,131.23,8.77717471]
["bitfinex-derivatives","SOLF0:USTF0",1744603078504,395.0157,131.35,131.25,8.77717471]
["bitfinex-derivatives","SOLF0:USTF0",1744603078701,395.0157,131.35,131.27,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1744603078894,6.0944,131.32,131.27,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1744603079103,6.14881595,131.32,131.3,0.05494834]
["bitfinex-derivatives","SOLF0:USTF0",1744603080005,0.05441595,131.32,131.3,0.05494834]
["bitfinex-derivatives","SOLF0:USTF0",1744603080507,6.0921,131.37,131.3,30.89494834]
["bitfinex-derivatives","SOLF0:USTF0",1744603080702,6.0921,131.37,131.29,8.77717471]
["bitfinex-derivatives","SOLF0:USTF0",1744603080902,6.093,131.35,131.3,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744603081505,6.093,131.35,131.3,36.9349]
["bitfinex-derivatives","SOLF0:USTF0",1744603081706,0.05609945,131.34,131.31,0.05406122]
["bitfinex-derivatives","SOLF0:USTF0",1744603082107,0.05609945,131.34,131.31,6.14866122]
["bitfinex-derivatives","SOLF0:USTF0",1744603083207,0.05609945,131.34,131.31,0.05406122]
["bitfinex-derivatives","SOLF0:USTF0",1744603083903,6.14979945,131.34,131.31,0.05406122]
["bitfinex-derivatives","SOLF0:USTF0",1744603084210,6.14979945,131.34,131.3,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744603084211,8.83327416,131.34,131.27,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744603084408,8.77717471,131.32,131.26,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1744603084707,8.77717471,131.32,131.24,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744603084909,8.77717471,131.34,131.24,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744603085109,30.84,131.35,131.25,8.77717471]
["bitfinex-derivatives","SOLF0:USTF0",1744603085404,0.04999913,131.31,131.29,0.05400836]
["bitfinex-derivatives","SOLF0:USTF0",1744603086009,6.0954,131.3,131.25,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1744603086207,30.84,131.31,131.22,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744603086406,8.77717471,131.3,131.22,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1744603086609,8.77717471,131.3,131.19,39.61717471]
["bitfinex-derivatives","SOLF0:USTF0",1744603086813,34.7205,131.31,131.21,8.77717471]
["bitfinex-derivatives","SOLF0:USTF0",1744603087008,6.0954,131.3,131.25,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1744603087311,0.05726871,131.27,131.25,0.05315146]
["bitfinex-derivatives","SOLF0:USTF0",1744603087511,0.05726871,131.27,131.25,6.15025146]
["bitfinex-derivatives","SOLF0:USTF0",1744603087809,0.05726871,131.27,131.25,0.05315146]
["bitfinex-derivatives","SOLF0:USTF0",1744603089013,0.05726871,131.27,131.26,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1744603091016,0.05726871,131.27,131.25,6.15065146]
["bitfinex-derivatives","SOLF0:USTF0",1744603091315,0.05726871,131.27,131.25,0.05315146]
["bitfinex-derivatives","SOLF0:USTF0",1744603091714,0.05726871,131.27,131.25,6.15035146]
["bitfinex-derivatives","SOLF0:USTF0",1744603092416,0.05726871,131.27,131.26,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1744603094118,0.05726871,131.27,131.25,0.05315146]
["bitfinex-derivatives","SOLF0:USTF0",1744603096809,0.05726871,131.27,131.25,6.15035146]
["bitfinex-derivatives","SOLF0:USTF0",1744603097015,0.05726871,131.27,131.25,0.05315146]
["bitfinex-derivatives","SOLF0:USTF0",1744603097312,0.05726871,131.27,131.25,6.15045146]
["bitfinex-derivatives","SOLF0:USTF0",1744603097513,0.05726871,131.27,131.25,0.05315146]
["bitfinex-derivatives","SOLF0:USTF0",1744603099219,0.05726871,131.27,131.26,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1744603099720,376.77192158,131.38,131.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1744603099920,376.77192158,131.38,131.28,14.08232338]
["bitfinex-derivatives","SOLF0:USTF0",1744603099921,30.8,131.37,131.28,14.08232338]
["bitfinex-derivatives","SOLF0:USTF0",1744603100117,6.0928,131.36,131.31,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1744603100713,30.8,131.37,131.31,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1744603100919,0.04947429,131.35,131.32,6.14923742]
["bitfinex-derivatives","SOLF0:USTF0",1744603101321,0.04947429,131.35,131.19,12.2003]
["bitfinex-derivatives","SOLF0:USTF0",1744603101515,14.08232338,131.36,131.22,51.16842338]
["bitfinex-derivatives","SOLF0:USTF0",1744603101716,30.8,131.35,131.22,51.16842338]
["bitfinex-derivatives","SOLF0:USTF0",1744603102021,30.8,131.35,131.25,14.08232338]
["bitfinex-derivatives","SOLF0:USTF0",1744603102220,30.8,131.35,131.26,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744603102519,0.05127,131.32,131.29,0.05047666]
["bitfinex-derivatives","SOLF0:USTF0",1744603103221,0.05127,131.32,131.31,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1744603103721,6.0918,131.38,131.34,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1744603104113,32.7738,131.39,131.34,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1744603104419,30.8,131.39,131.33,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1744603104809,0.05288695,131.37,131.35,0.05574968]
["bitfinex-derivatives","SOLF0:USTF0",1744603105718,6.0927,131.36,131.35,0.05574968]
["bitfinex-derivatives","SOLF0:USTF0",1744603105919,0.05288695,131.37,131.35,0.05574968]
["bitfinex-derivatives","SOLF0:USTF0",1744603106420,6.14498695,131.37,131.35,0.05574968]
["bitfinex-derivatives","SOLF0:USTF0",1744603107123,0.05288695,131.37,131.35,0.05574968]
["bitfinex-derivatives","SOLF0:USTF0",1744603107822,0.05288695,131.37,131.36,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1744603112324,0.05288695,131.37,131.35,30.85574968]
["bitfinex-derivatives","SOLF0:USTF0",1744603113519,0.05288695,131.37,131.35,36.94824968]
["bitfinex-derivatives","SOLF0:USTF0",1744603116823,0.05288695,131.37,131.36,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1744603120233,0.05288695,131.37,131.35,36.94844968]
["bitfinex-derivatives","SOLF0:USTF0",1744603121734,0.05288695,131.37,131.36,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1744603124435,0.05288695,131.37,131.35,36.94844968]
["bitfinex-derivatives","SOLF0:USTF0",1744603124629,0.05288695,131.37,131.35,30.85574968]
["bitfinex-derivatives","SOLF0:USTF0",1744603124836,0.05288695,131.37,131.35,0.05574968]
["bitfinex-derivatives","SOLF0:USTF0",1744603126136,0.05288695,131.37,131.36,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1744603127637,1.9646,131.42,131.39,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1744603127936,34.8458,131.44,131.36,39.54974654]
["bitfinex-derivatives","SOLF0:USTF0",1744603128136,40.9346,131.44,131.39,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1744603128931,0.05509372,131.43,131.4,0.05759896]
["bitfinex-derivatives","SOLF0:USTF0",1744603129330,0.05509372,131.43,131.41,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1744603130034,0.05509372,131.43,131.42,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1744603130435,4.1836,131.48,131.41,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744603130732,2.0709,131.48,131.41,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744603131038,34.8663,131.5,131.42,8.78974654]
["bitfinex-derivatives","SOLF0:USTF0",1744603131240,109.35547418,131.53,131.42,10.87824654]
["bitfinex-derivatives","SOLF0:USTF0",1744603131438,109.35547418,131.53,131.44,8.78974654]
["bitfinex-derivatives","SOLF0:USTF0",1744603131641,0.05305941,131.49,131.48,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1744603131943,6.0851,131.52,131.48,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1744603132240,0.04847775,131.5,131.48,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1744603133040,0.04847775,131.5,131.47,6.13858036]
["bitfinex-derivatives","SOLF0:USTF0",1744603133341,0.04847775,131.5,131.47,0.05148036]
["bitfinex-derivatives","SOLF0:USTF0",1744603133744,6.15347775,131.5,131.47,0.05148036]
["bitfinex-derivatives","SOLF0:USTF0",1744603134041,6.0868,131.48,131.47,0.05148036]
["bitfinex-derivatives","SOLF0:USTF0",1744603134242,39.52974654,131.49,131.42,36.8292]
["bitfinex-derivatives","SOLF0:USTF0",1744603134442,39.52974654,131.49,131.42,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744603134644,6.0873,131.47,131.43,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1744603135344,0.05237269,131.46,131.44,0.05281539]
["bitfinex-derivatives","SOLF0:USTF0",1744603135643,0.05237269,131.46,131.44,6.14141539]
["bitfinex-derivatives","SOLF0:USTF0",1744603136445,642.52974654,131.56,131.45,8.78974654]
["bitfinex-derivatives","SOLF0:USTF0",1744603136635,5.46301295,131.55,131.46,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744603136837,6.085,131.52,131.49,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1744603137034,633.74,131.56,131.47,8.78974654]
["bitfinex-derivatives","SOLF0:USTF0",1744603137240,5.46235219,131.55,131.47,10.80384654]
["bitfinex-derivatives","SOLF0:USTF0",1744603137437,6.0839,131.55,131.47,10.80384654]
["bitfinex-derivatives","SOLF0:USTF0",1744603137635,0.05216464,131.52,131.5,0.05824419]
["bitfinex-derivatives","SOLF0:USTF0",1744603137944,0.05216464,131.52,131.51,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1744603140642,0.05216464,131.52,131.5,0.05824419]
["bitfinex-derivatives","SOLF0:USTF0",1744603142152,6.13716464,131.52,131.5,0.05824419]
["bitfinex-derivatives","SOLF0:USTF0",1744603142350,0.05216464,131.52,131.5,0.05824419]
["bitfinex-derivatives","SOLF0:USTF0",1744603142757,6.0854,131.51,131.5,0.05824419]
["bitfinex-derivatives","SOLF0:USTF0",1744603142955,0.05216464,131.52,131.5,0.05824419]
["bitfinex-derivatives","SOLF0:USTF0",1744603143958,0.05216464,131.52,131.5,6.14384419]
["bitfinex-derivatives","SOLF0:USTF0",1744603144159,0.05216464,131.52,131.5,0.05824419]
["bitfinex-derivatives","SOLF0:USTF0",1744603144559,6.13746464,131.52,131.5,0.05824419]
["bitfinex-derivatives","SOLF0:USTF0",1744603145759,6.0854,131.51,131.5,0.05824419]
["bitfinex-derivatives","SOLF0:USTF0",1744603146756,6.13736464,131.52,131.5,0.05824419]
["bitfinex-derivatives","SOLF0:USTF0",1744603146964,0.05216464,131.52,131.5,0.05824419]
["bitfinex-derivatives","SOLF0:USTF0",1744603147259,0.05216464,131.52,131.5,30.77824419]
["bitfinex-derivatives","SOLF0:USTF0",1744603147459,0.05216464,131.52,131.5,36.86394419]
["bitfinex-derivatives","SOLF0:USTF0",1744603152854,0.05216464,131.52,131.5,0.05824419]
["bitfinex-derivatives","SOLF0:USTF0",1744603153160,0.05216464,131.52,131.5,30.77824419]
["bitfinex-derivatives","SOLF0:USTF0",1744603155369,0.05216464,131.52,131.5,0.05824419]
["bitfinex-derivatives","SOLF0:USTF0",1744603155864,6.0864,131.49,131.47,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744603156060,6.0864,131.49,131.46,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1744603156365,2.0992,131.51,131.49,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1744603156964,2.15520901,131.51,131.49,6.13703964]
["bitfinex-derivatives","SOLF0:USTF0",1744603157265,0.05600901,131.51,131.5,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1744603157463,0.05600901,131.51,131.49,30.75093964]
["bitfinex-derivatives","SOLF0:USTF0",1744603158265,0.05600901,131.51,131.49,36.83703964]
["bitfinex-derivatives","SOLF0:USTF0",1744603158559,0.05600901,131.51,131.49,30.75093964]
["bitfinex-derivatives","SOLF0:USTF0",1744603158764,6.0824,131.58,131.49,30.75093964]
["bitfinex-derivatives","SOLF0:USTF0",1744603158967,6.0824,131.58,131.49,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744603159868,0.05684154,131.55,131.52,0.05752981]
["bitfinex-derivatives","SOLF0:USTF0",1744603160064,0.05684154,131.55,131.54,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1744603162066,2.0959,131.61,131.54,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1744603162259,2.0959,131.61,131.58,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1744603162465,378.71389214,131.64,131.57,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744603162767,5.47485233,131.63,131.57,39.44581605]
["bitfinex-derivatives","SOLF0:USTF0",1744603163065,20.78379214,131.64,131.57,39.44581605]
["bitfinex-derivatives","SOLF0:USTF0",1744603163257,0.05649539,131.62,131.59,0.04807405]
["bitfinex-derivatives","SOLF0:USTF0",1744603163461,0.05649539,131.62,131.61,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1744603164063,0.05649539,131.62,131.6,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1744603164461,0.05649539,131.62,131.61,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744603165670,0.05649539,131.62,131.61,36.7608]
["bitfinex-derivatives","SOLF0:USTF0",1744603168571,9.539e-05,131.62,131.61,36.7608]
["bitfinex-derivatives","SOLF0:USTF0",1744603170873,9.539e-05,131.62,131.61,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1744603171070,9.539e-05,131.62,131.61,36.7408]
["bitfinex-derivatives","SOLF0:USTF0",1744603171673,9.539e-05,131.62,131.61,45.50661605]
["bitfinex-derivatives","SOLF0:USTF0",1744603172373,2.1083,131.69,131.67,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1744603173572,2.15845767,131.69,131.67,6.12647239]
["bitfinex-derivatives","SOLF0:USTF0",1744603173876,8.23565767,131.69,131.67,0.04837239]
["bitfinex-derivatives","SOLF0:USTF0",1744603174176,2.15845767,131.69,131.67,0.04837239]
["bitfinex-derivatives","SOLF0:USTF0",1744603174379,6.0776,131.68,131.67,0.04837239]
["bitfinex-derivatives","SOLF0:USTF0",1744603174575,2.15845767,131.69,131.67,0.04837239]
["bitfinex-derivatives","SOLF0:USTF0",1744603176178,8.23575767,131.69,131.67,0.04837239]
["bitfinex-derivatives","SOLF0:USTF0",1744603176779,0.05015767,131.69,131.67,0.04837239]
["bitfinex-derivatives","SOLF0:USTF0",1744603178278,0.05015767,131.69,131.67,6.12637239]
["bitfinex-derivatives","SOLF0:USTF0",1744603178781,0.05015767,131.69,131.67,0.04837239]
["bitfinex-derivatives","SOLF0:USTF0",1744603178979,6.12735767,131.69,131.67,0.04837239]
["bitfinex-derivatives","SOLF0:USTF0",1744603179979,0.05015767,131.69,131.67,0.04837239]
["bitfinex-derivatives","SOLF0:USTF0",1744603180283,6.0776,131.68,131.67,0.04837239]
["bitfinex-derivatives","SOLF0:USTF0",1744603180679,0.05015767,131.69,131.67,0.04837239]
["bitfinex-derivatives","SOLF0:USTF0",1744603180982,0.05015767,131.69,131.68,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744603182084,0.05015767,131.69,131.68,36.7376]
["bitfinex-derivatives","SOLF0:USTF0",1744603183082,0.05015767,131.69,131.68,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1744603183275,0.05015767,131.69,131.68,36.7376]
["bitfinex-derivatives","SOLF0:USTF0",1744603185286,0.05015767,131.69,131.68,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1744603185485,0.05015767,131.69,131.68,36.7376]
["bitfinex-derivatives","SOLF0:USTF0",1744603185787,0.05015767,131.69,131.68,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1744603186084,0.05015767,131.69,131.68,36.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744603190881,0.05015767,131.69,131.68,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1744603191182,0.05015767,131.69,131.68,36.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744603191888,0.05015767,131.69,131.67,0.04837239]
["bitfinex-derivatives","SOLF0:USTF0",1744603193190,6.12755767,131.69,131.67,0.04837239]
["bitfinex-derivatives","SOLF0:USTF0",1744603194190,0.05015767,131.69,131.67,0.04837239]
["bitfinex-derivatives","SOLF0:USTF0",1744603194787,0.05015767,131.69,131.68,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1744603199394,3.9208,131.79,131.67,8.81418844]
["bitfinex-derivatives","SOLF0:USTF0",1744603199585,5.47596035,131.78,131.7,8.76581605]
["bitfinex-derivatives","SOLF0:USTF0",1744603199893,5.47596035,131.78,131.71,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744603200094,5.47596035,131.78,131.73,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1744603200294,6.0737,131.77,131.73,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1744603200593,6.1314256,131.77,131.74,0.0545498]
["bitfinex-derivatives","SOLF0:USTF0",1744603200894,6.1314256,131.77,131.74,6.1293498]
["bitfinex-derivatives","SOLF0:USTF0",1744603202096,0.0577256,131.77,131.75,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1744603202396,5.48731578,131.76,131.75,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1744603202894,5.49254457,131.76,131.75,36.6943]
["bitfinex-derivatives","SOLF0:USTF0",1744603203390,5.49254457,131.76,131.74,0.0545498]
["bitfinex-derivatives","SOLF0:USTF0",1744603203596,5.49254457,131.75,131.74,0.0545498]
["bitfinex-derivatives","SOLF0:USTF0",1744603204091,5.49254457,131.76,131.74,0.0545498]
["bitfinex-derivatives","SOLF0:USTF0",1744603204293,464.70859147,131.86,131.75,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744603204498,5.50072658,131.83,131.78,8.76581605]
["bitfinex-derivatives","SOLF0:USTF0",1744603204690,464.70859147,131.86,131.8,8.76581605]
["bitfinex-derivatives","SOLF0:USTF0",1744603204993,5.50218862,131.83,131.8,8.76581605]
["bitfinex-derivatives","SOLF0:USTF0",1744603205290,5.50218862,131.83,131.76,10.71211605]
["bitfinex-derivatives","SOLF0:USTF0",1744603205291,144.07440752,131.86,131.77,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744603205590,0.05578007,131.83,131.8,0.05332819]
["bitfinex-derivatives","SOLF0:USTF0",1744603205896,6.0719,131.81,131.8,0.05332819]
["bitfinex-derivatives","SOLF0:USTF0",1744603206292,0.05578007,131.83,131.73,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744603206495,0.05578007,131.83,131.74,8.76581605]
["bitfinex-derivatives","SOLF0:USTF0",1744603206691,6.0723,131.8,131.76,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1744603206990,78.57154369,131.84,131.74,8.76581605]
["bitfinex-derivatives","SOLF0:USTF0",1744603207188,69.80572764,131.84,131.78,8.76581605]
["bitfinex-derivatives","SOLF0:USTF0",1744603207397,69.80572764,131.84,131.81,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1744603207598,0.05325407,131.82,131.81,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1744603207898,0.05325407,131.82,131.81,6.12230591]
["bitfinex-derivatives","SOLF0:USTF0",1744603208691,0.05325407,131.82,131.81,0.05110591]
["bitfinex-derivatives","SOLF0:USTF0",1744603208895,6.12435407,131.82,131.81,0.05110591]
["bitfinex-derivatives","SOLF0:USTF0",1744603209287,0.05325407,131.82,131.81,0.05110591]
["bitfinex-derivatives","SOLF0:USTF0",1744603209486,6.12435407,131.82,131.81,0.05110591]
["bitfinex-derivatives","SOLF0:USTF0",1744603209692,0.05325407,131.82,131.77,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1744603209997,6.0723,131.8,131.76,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744603210295,30.6,131.83,131.76,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744603210498,6.0728,131.79,131.7,13.97355712]
["bitfinex-derivatives","SOLF0:USTF0",1744603210797,6.0728,131.79,131.75,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1744603210997,0.05628429,131.77,131.74,0.0532202]
["bitfinex-derivatives","SOLF0:USTF0",1744603211193,0.05628429,131.77,131.73,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744603211397,0.05628429,131.77,131.74,0.05802982]
["bitfinex-derivatives","SOLF0:USTF0",1744603211696,30.6,131.86,131.74,0.05802982]
["bitfinex-derivatives","SOLF0:USTF0",1744603211895,30.6,131.89,131.82,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1744603212197,6.0696,131.86,131.82,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1744603212497,390.6,131.89,131.81,36.6714]
["bitfinex-derivatives","SOLF0:USTF0",1744603212797,13.97355712,131.87,131.78,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744603212994,0.05131721,131.86,131.78,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1744603213192,30.6,131.85,131.78,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1744603213395,36.7567,131.85,131.78,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1744603213597,6.0714,131.82,131.79,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1744603213800,6.1567,131.85,131.77,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744603214195,0.05206656,131.82,131.8,0.05519252]
["bitfinex-derivatives","SOLF0:USTF0",1744603215301,6.12356656,131.82,131.8,0.05519252]
["bitfinex-derivatives","SOLF0:USTF0",1744603215599,0.05206656,131.82,131.8,0.05519252]
["bitfinex-derivatives","SOLF0:USTF0",1744603215800,6.0728,131.79,131.75,36.6742]
["bitfinex-derivatives","SOLF0:USTF0",1744603216000,6.0728,131.79,131.75,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1744603216397,6.0722,131.8,131.76,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1744603216694,360.0,131.83,131.73,32.5552]
["bitfinex-derivatives","SOLF0:USTF0",1744603216900,0.05821568,131.79,131.77,0.05677681]
["bitfinex-derivatives","SOLF0:USTF0",1744603217092,6.073,131.78,131.77,0.05677681]
["bitfinex-derivatives","SOLF0:USTF0",1744603217597,6.12910312,131.79,131.77,0.05677681]
["bitfinex-derivatives","SOLF0:USTF0",1744603217804,0.05650312,131.79,131.77,0.05677681]
["bitfinex-derivatives","SOLF0:USTF0",1744603218603,6.073,131.78,131.77,0.05677681]
["bitfinex-derivatives","SOLF0:USTF0",1744603218904,0.05650312,131.79,131.77,0.05677681]
["bitfinex-derivatives","SOLF0:USTF0",1744603220201,6.073,131.78,131.77,0.05677681]
["bitfinex-derivatives","SOLF0:USTF0",1744603220498,0.05650312,131.79,131.73,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744603220694,1.9352,131.77,131.67,18.14865712]
["bitfinex-derivatives","SOLF0:USTF0",1744603220895,390.56,131.76,131.67,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744603221401,6.076,131.72,131.69,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1744603221706,6.076,131.72,131.7,0.04787696]
["bitfinex-derivatives","SOLF0:USTF0",1744603222205,6.13173686,131.73,131.7,0.04787696]
["bitfinex-derivatives","SOLF0:USTF0",1744603222505,0.05623686,131.73,131.7,0.04787696]
["bitfinex-derivatives","SOLF0:USTF0",1744603222907,6.0761,131.72,131.7,0.04787696]
["bitfinex-derivatives","SOLF0:USTF0",1744603224406,6.0762,131.71,131.7,0.04787696]
["bitfinex-derivatives","SOLF0:USTF0",1744603225407,6.0759,131.72,131.7,0.04787696]
["bitfinex-derivatives","SOLF0:USTF0",1744603226109,6.0762,131.71,131.7,0.04787696]
["bitfinex-derivatives","SOLF0:USTF0",1744603226808,6.076,131.72,131.7,0.04787696]
["bitfinex-derivatives","SOLF0:USTF0",1744603227709,0.05623686,131.73,131.7,0.04787696]
["bitfinex-derivatives","SOLF0:USTF0",1744603228306,6.0761,131.72,131.7,0.04787696]
["bitfinex-derivatives","SOLF0:USTF0",1744603229213,0.05623686,131.73,131.7,0.04787696]
["bitfinex-derivatives","SOLF0:USTF0",1744603229514,364.074,131.8,131.72,13.97355712]
["bitfinex-derivatives","SOLF0:USTF0",1744603229812,6.0728,131.79,131.73,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744603230214,6.0728,131.79,131.75,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1744603230714,0.05044903,131.78,131.76,0.05326678]
["bitfinex-derivatives","SOLF0:USTF0",1744603231716,6.0734,131.77,131.76,0.05326678]
["bitfinex-derivatives","SOLF0:USTF0",1744603231914,0.05044903,131.78,131.76,0.05326678]
["bitfinex-derivatives","SOLF0:USTF0",1744603232214,0.05044903,131.78,131.76,6.12686678]
["bitfinex-derivatives","SOLF0:USTF0",1744603233415,0.05044903,131.78,131.77,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1744603234918,0.05044903,131.78,131.77,36.6334]
["bitfinex-derivatives","SOLF0:USTF0",1744603235117,366.0711,131.83,131.8,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1744603235317,6.0711,131.83,131.8,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1744603236221,6.12695034,131.83,131.8,6.12180403]
["bitfinex-derivatives","SOLF0:USTF0",1744603237018,0.05585034,131.83,131.8,6.12180403]
["bitfinex-derivatives","SOLF0:USTF0",1744603238119,6.12655034,131.83,131.8,6.12180403]
["bitfinex-derivatives","SOLF0:USTF0",1744603238319,0.05585034,131.83,131.8,0.05000403]
["bitfinex-derivatives","SOLF0:USTF0",1744603239120,0.05585034,131.83,131.81,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1744603239319,0.05585034,131.83,131.8,0.05000403]
["bitfinex-derivatives","SOLF0:USTF0",1744603239615,0.05585034,131.83,131.8,6.12170403]
["bitfinex-derivatives","SOLF0:USTF0",1744603239921,6.12655034,131.83,131.8,6.12170403]
["bitfinex-derivatives","SOLF0:USTF0",1744603240621,0.05585034,131.83,131.8,6.12170403]
["bitfinex-derivatives","SOLF0:USTF0",1744603241115,6.12665034,131.83,131.8,6.12170403]
["bitfinex-derivatives","SOLF0:USTF0",1744603241324,0.05585034,131.83,131.8,0.05000403]
["bitfinex-derivatives","SOLF0:USTF0",1744603241522,0.05585034,131.83,131.74,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744603241717,6.0717,131.81,131.77,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1744603242323,6.0721,131.8,131.77,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1744603242822,6.13003995,131.8,131.77,6.12325366]
["bitfinex-derivatives","SOLF0:USTF0",1744603243820,0.05793995,131.8,131.78,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1744603244021,0.05793995,131.8,131.77,0.05025366]
["bitfinex-derivatives","SOLF0:USTF0",1744603244526,6.073,131.78,131.77,0.05025366]
["bitfinex-derivatives","SOLF0:USTF0",1744603245048,0.05793995,131.8,131.77,0.05025366]
["bitfinex-derivatives","SOLF0:USTF0",1744603246252,6.13033995,131.8,131.77,6.12345366]
["bitfinex-derivatives","SOLF0:USTF0",1744603246757,0.05793995,131.8,131.77,0.05025366]
["bitfinex-derivatives","SOLF0:USTF0",1744603247655,6.13033995,131.8,131.77,0.05025366]
["bitfinex-derivatives","SOLF0:USTF0",1744603248360,0.05793995,131.8,131.77,6.12335366]
["bitfinex-derivatives","SOLF0:USTF0",1744603249361,6.0725,131.79,131.77,0.05025366]
["bitfinex-derivatives","SOLF0:USTF0",1744603249560,0.05793995,131.8,131.77,0.05025366]
["bitfinex-derivatives","SOLF0:USTF0",1744603251259,6.073,131.78,131.77,0.05025366]
["bitfinex-derivatives","SOLF0:USTF0",1744603252162,6.0727,131.79,131.77,0.05025366]
["bitfinex-derivatives","SOLF0:USTF0",1744603252752,6.073,131.78,131.77,0.05025366]
["bitfinex-derivatives","SOLF0:USTF0",1744603254079,6.0727,131.79,131.77,0.05025366]
["bitfinex-derivatives","SOLF0:USTF0",1744603254464,0.05793995,131.8,131.77,0.05025366]
["bitfinex-derivatives","SOLF0:USTF0",1744603254858,6.073,131.78,131.77,0.05025366]
["bitfinex-derivatives","SOLF0:USTF0",1744603255080,0.05793995,131.8,131.77,0.05025366]
["bitfinex-derivatives","SOLF0:USTF0",1744603255361,6.13003995,131.8,131.77,6.12345366]
["bitfinex-derivatives","SOLF0:USTF0",1744603255657,6.13003995,131.8,131.77,0.05025366]
["bitfinex-derivatives","SOLF0:USTF0",1744603255859,0.05793995,131.8,131.78,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1744603256245,0.05793995,131.8,131.77,0.05025366]
["bitfinex-derivatives","SOLF0:USTF0",1744603256754,30.52,131.85,131.77,14.02774852]
["bitfinex-derivatives","SOLF0:USTF0",1744603256953,360.0,131.87,131.77,16.08429486]
["bitfinex-derivatives","SOLF0:USTF0",1744603257152,6.07,131.85,131.82,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1744603257459,360.0,131.87,131.8,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744603257649,360.0,131.87,131.77,46.60429486]
["bitfinex-derivatives","SOLF0:USTF0",1744603257943,0.05487761,131.85,131.82,0.0479813]
["bitfinex-derivatives","SOLF0:USTF0",1744603258823,6.0707,131.83,131.82,0.0479813]
["bitfinex-derivatives","SOLF0:USTF0",1744603262333,0.05487761,131.85,131.75,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1744603262334,30.52,131.84,131.75,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1744603262529,2.1332,131.82,131.74,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744603262829,6.0733,131.78,131.75,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1744603263427,6.0733,131.78,131.75,6.12723345]
["bitfinex-derivatives","SOLF0:USTF0",1744603263628,6.0739,131.76,131.75,0.05313345]
["bitfinex-derivatives","SOLF0:USTF0",1744603263832,0.04995324,131.78,131.75,0.05313345]
["bitfinex-derivatives","SOLF0:USTF0",1744603264333,0.04995324,131.78,131.76,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1744603264827,0.04995324,131.78,131.75,0.05313345]
["bitfinex-derivatives","SOLF0:USTF0",1744603265533,6.0737,131.77,131.75,0.05313345]
["bitfinex-derivatives","SOLF0:USTF0",1744603265932,0.04995324,131.78,131.75,0.05313345]
["bitfinex-derivatives","SOLF0:USTF0",1744603266132,0.04995324,131.78,131.76,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1744603266630,390.52,131.87,131.77,44.49749486]
["bitfinex-derivatives","SOLF0:USTF0",1744603266827,360.0,131.87,131.77,46.48009486]
["bitfinex-derivatives","SOLF0:USTF0",1744603267026,70.86423947,131.88,131.77,46.48009486]
["bitfinex-derivatives","SOLF0:USTF0",1744603267027,70.86423947,131.88,131.8,13.97749486]
["bitfinex-derivatives","SOLF0:USTF0",1744603267227,76.93283947,131.88,131.81,32.4797]
["bitfinex-derivatives","SOLF0:USTF0",1744603267729,0.05167007,131.86,131.84,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1744603268430,0.05167007,131.86,131.85,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1744603268729,0.05167007,131.86,131.83,0.05493956]
["bitfinex-derivatives","SOLF0:USTF0",1744603269536,0.05167007,131.86,131.84,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1744603270135,0.05167007,131.86,131.83,6.12563956]
["bitfinex-derivatives","SOLF0:USTF0",1744603270935,0.05167007,131.86,131.84,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1744603273829,0.05167007,131.86,131.85,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1744603274235,390.52,131.93,131.85,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744603275061,6.0682,131.89,131.85,36.5894]
["bitfinex-derivatives","SOLF0:USTF0",1744603275449,0.05009962,131.88,131.86,0.05310506]
["bitfinex-derivatives","SOLF0:USTF0",1744603276049,0.05009962,131.88,131.74,377.97749486]
["bitfinex-derivatives","SOLF0:USTF0",1744603276256,44.49749486,131.87,131.75,36.5898]
["bitfinex-derivatives","SOLF0:USTF0",1744603276453,6.0716,131.81,131.78,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1744603276651,30.52,131.83,131.75,36.5898]
["bitfinex-derivatives","SOLF0:USTF0",1744603276938,6.0721,131.81,131.77,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1744603277146,30.48,131.83,131.75,36.5898]
["bitfinex-derivatives","SOLF0:USTF0",1744603277336,0.05295347,131.8,131.78,0.05121845]
["bitfinex-derivatives","SOLF0:USTF0",1744603277731,6.12525347,131.8,131.78,0.05121845]
["bitfinex-derivatives","SOLF0:USTF0",1744603279243,6.0725,131.79,131.78,0.05121845]
["bitfinex-derivatives","SOLF0:USTF0",1744603279542,30.48,131.79,131.72,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744603279744,6.0737,131.77,131.73,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1744603280042,6.0737,131.77,131.71,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744603280640,30.48,131.79,131.71,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744603280844,0.05640322,131.75,131.73,0.0517486]
["bitfinex-derivatives","SOLF0:USTF0",1744603281236,0.05640322,131.75,131.74,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1744603281432,30.48,131.82,131.73,0.0517486]
["bitfinex-derivatives","SOLF0:USTF0",1744603281634,1.32100898,131.86,131.77,13.97749486]
["bitfinex-derivatives","SOLF0:USTF0",1744603281840,1.32100898,131.86,131.8,13.97749486]
["bitfinex-derivatives","SOLF0:USTF0",1744603282041,71.03456844,131.88,131.8,13.97749486]
["bitfinex-derivatives","SOLF0:USTF0",1744603282543,0.05158926,131.85,131.83,0.05549127]
["bitfinex-derivatives","SOLF0:USTF0",1744603282743,106.55185267,131.9,131.83,0.05549127]
["bitfinex-derivatives","SOLF0:USTF0",1744603282939,0.05077382,131.85,131.84,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1744603283143,6.0684,131.88,131.84,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1744603283344,0.05787774,131.86,131.84,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1744603283543,0.05787774,131.86,131.85,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1744603283743,0.05787774,131.86,131.84,0.05407172]
["bitfinex-derivatives","SOLF0:USTF0",1744603285144,0.05787774,131.86,131.84,6.12407172]
["bitfinex-derivatives","SOLF0:USTF0",1744603285438,0.05787774,131.86,131.84,0.05407172]
["bitfinex-derivatives","SOLF0:USTF0",1744603286747,0.05787774,131.86,131.85,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1744603288545,30.48,131.91,131.85,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1744603289043,601.1,131.94,131.86,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744603289345,390.48,131.95,131.86,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744603289538,0.05145745,131.91,131.89,0.05644141]
["bitfinex-derivatives","SOLF0:USTF0",1744603289742,0.05145745,131.91,131.9,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1744603290747,30.48,131.98,131.9,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744603291043,30.48,131.98,131.85,16.08559486]
["bitfinex-derivatives","SOLF0:USTF0",1744603291348,30.48,131.97,131.9,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1744603291547,6.0659,131.94,131.9,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1744603291848,0.05328553,131.93,131.91,0.05034855]
["bitfinex-derivatives","SOLF0:USTF0",1744603292547,0.05328553,131.93,131.91,6.11734855]
["bitfinex-derivatives","SOLF0:USTF0",1744603293449,0.05328553,131.93,131.92,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1744603293948,0.05328553,131.93,131.91,30.53034855]
["bitfinex-derivatives","SOLF0:USTF0",1744603294151,0.05328553,131.93,131.91,0.05034855]
["bitfinex-derivatives","SOLF0:USTF0",1744603294545,6.11968553,131.93,131.91,0.05034855]
["bitfinex-derivatives","SOLF0:USTF0",1744603294854,0.05328553,131.93,131.91,0.05034855]
["bitfinex-derivatives","SOLF0:USTF0",1744603295041,0.05328553,131.93,131.85,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1744603295240,360.0,131.92,131.8,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744603295444,32.5539,131.91,131.8,44.45749486]
["bitfinex-derivatives","SOLF0:USTF0",1744603295648,30.48,131.91,131.83,13.97749486]
["bitfinex-derivatives","SOLF0:USTF0",1744603295947,2.1137,131.93,131.84,34.5057]
["bitfinex-derivatives","SOLF0:USTF0",1744603296146,6.0668,131.92,131.84,34.5057]
["bitfinex-derivatives","SOLF0:USTF0",1744603296448,0.05574138,131.9,131.87,0.05461813]
["bitfinex-derivatives","SOLF0:USTF0",1744603296845,0.05574138,131.9,131.89,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1744603300058,0.05574138,131.9,131.88,36.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744603300852,0.05574138,131.9,131.88,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744603301354,0.05574138,131.9,131.88,36.5281]
["bitfinex-derivatives","SOLF0:USTF0",1744603302661,0.05574138,131.9,131.89,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1744603303455,32.5737,131.97,131.88,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744603303653,6.0647,131.96,131.88,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744603304157,6.0647,131.96,131.92,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1744603304356,6.0652,131.95,131.92,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1744603304552,0.05023897,131.95,131.93,0.04879106]
["bitfinex-derivatives","SOLF0:USTF0",1744603306259,0.05023897,131.95,131.93,6.11459106]
["bitfinex-derivatives","SOLF0:USTF0",1744603306460,0.05023897,131.95,131.93,0.04879106]
["bitfinex-derivatives","SOLF0:USTF0",1744603306864,0.05023897,131.95,131.93,6.11449106]
["bitfinex-derivatives","SOLF0:USTF0",1744603307062,0.05023897,131.95,131.93,0.04879106]
["bitfinex-derivatives","SOLF0:USTF0",1744603307567,0.05023897,131.95,131.93,6.11469106]
["bitfinex-derivatives","SOLF0:USTF0",1744603308468,0.05023897,131.95,131.94,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1744603308764,0.05023897,131.95,131.93,0.04879106]
["bitfinex-derivatives","SOLF0:USTF0",1744603309368,6.0669,131.92,131.86,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744603309566,6.0669,131.92,131.88,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1744603309763,6.0669,131.92,131.86,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744603309968,6.0669,131.92,131.88,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1744603310168,6.0663,131.93,131.86,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744603310466,6.0663,131.93,131.89,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1744603310671,0.04988341,131.91,131.89,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1744603311164,0.04988341,131.91,131.9,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1744603311763,0.04988341,131.91,131.88,0.05040605]
["bitfinex-derivatives","SOLF0:USTF0",1744603312460,6.11708341,131.91,131.88,0.05040605]
["bitfinex-derivatives","SOLF0:USTF0",1744603315665,6.11708341,131.91,131.88,6.11870605]
["bitfinex-derivatives","SOLF0:USTF0",1744603317270,0.04988341,131.91,131.88,6.11870605]
["bitfinex-derivatives","SOLF0:USTF0",1744603317467,0.04988341,131.91,131.88,0.05040605]
["bitfinex-derivatives","SOLF0:USTF0",1744603319171,6.11708341,131.91,131.88,0.05040605]
["bitfinex-derivatives","SOLF0:USTF0",1744603319473,0.04988341,131.91,131.88,0.05040605]
["bitfinex-derivatives","SOLF0:USTF0",1744603320675,0.04988341,131.91,131.89,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1744603320972,0.04988341,131.91,131.88,0.05040605]
["bitfinex-derivatives","SOLF0:USTF0",1744603321375,8.341e-05,131.91,131.9,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1744603321571,631.38,132.0,131.9,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744603321774,2.0739,131.98,131.95,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1744603322163,2.0739,131.98,131.9,44.41749486]
["bitfinex-derivatives","SOLF0:USTF0",1744603322369,2.0739,131.98,131.91,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1744603322578,0.04831485,131.96,131.93,0.05706012]
["bitfinex-derivatives","SOLF0:USTF0",1744603322869,0.04831485,131.96,131.95,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1744603323173,70.68364871,132.01,131.94,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744603323372,174.51431912,132.03,132.02,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1744603323566,174.51431912,132.03,132.02,36.4819]
["bitfinex-derivatives","SOLF0:USTF0",1744603323768,174.51431912,132.03,131.96,13.97749486]
["bitfinex-derivatives","SOLF0:USTF0",1744603324077,174.51431912,132.03,131.97,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744603324277,174.51431912,132.03,131.99,13.97749486]
["bitfinex-derivatives","SOLF0:USTF0",1744603324575,9.738e-05,132.01,132.0,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1744603324775,14.76711975,132.03,132.0,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744603324978,10.94629495,132.05,132.0,51.97749486]
["bitfinex-derivatives","SOLF0:USTF0",1744603325174,177.70227197,132.1,132.04,13.97749486]
["bitfinex-derivatives","SOLF0:USTF0",1744603325475,177.70227197,132.1,132.05,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744603325778,177.70227197,132.1,132.09,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1744603325966,177.70227197,132.1,132.09,36.4787]
["bitfinex-derivatives","SOLF0:USTF0",1744603326371,167.50937197,132.1,132.09,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1744603326577,167.50937197,132.1,132.06,0.05722776]
["bitfinex-derivatives","SOLF0:USTF0",1744603326778,167.50937197,132.1,132.06,30.47722776]
["bitfinex-derivatives","SOLF0:USTF0",1744603327073,167.50937197,132.1,132.08,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1744603327480,167.50937197,132.1,132.06,30.47722776]
["bitfinex-derivatives","SOLF0:USTF0",1744603327679,167.50937197,132.1,132.06,36.53722776]
["bitfinex-derivatives","SOLF0:USTF0",1744603327881,169.57207197,132.1,132.06,36.53722776]
["bitfinex-derivatives","SOLF0:USTF0",1744603328177,169.57207197,132.1,132.06,30.47722776]
["bitfinex-derivatives","SOLF0:USTF0",1744603328368,2.0627,132.1,132.07,8.85975496]
["bitfinex-derivatives","SOLF0:USTF0",1744603328974,1.9788,132.17,132.07,8.85975496]
["bitfinex-derivatives","SOLF0:USTF0",1744603329178,2.0478,132.2,132.07,22.83724982]
["bitfinex-derivatives","SOLF0:USTF0",1744603329475,2.0311,132.19,132.07,22.83724982]
["bitfinex-derivatives","SOLF0:USTF0",1744603329974,30.4,132.18,132.07,22.83724982]
["bitfinex-derivatives","SOLF0:USTF0",1744603330188,0.05802034,132.14,132.12,0.05751446]
["bitfinex-derivatives","SOLF0:USTF0",1744603330690,0.05802034,132.14,132.13,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1744603331281,2.034e-05,132.14,132.13,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1744603331790,2.034e-05,132.14,132.12,0.05751446]
["bitfinex-derivatives","SOLF0:USTF0",1744603332089,2.034e-05,132.14,132.12,6.11441446]
["bitfinex-derivatives","SOLF0:USTF0",1744603332489,2.034e-05,132.14,132.12,0.05751446]
["bitfinex-derivatives","SOLF0:USTF0",1744603332690,2.034e-05,132.14,132.12,6.11481446]
["bitfinex-derivatives","SOLF0:USTF0",1744603332883,2.034e-05,132.14,132.12,0.05751446]
["bitfinex-derivatives","SOLF0:USTF0",1744603333193,30.4,132.17,132.12,0.05751446]
["bitfinex-derivatives","SOLF0:USTF0",1744603333587,30.4,132.17,132.13,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1744603333788,30.4,132.16,132.12,0.05751446]
["bitfinex-derivatives","SOLF0:USTF0",1744603333987,2.051,132.15,132.08,8.85975496]
["bitfinex-derivatives","SOLF0:USTF0",1744603334186,4.1103,132.15,132.11,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1744603334396,0.0456687,132.13,132.1,0.05826695]
["bitfinex-derivatives","SOLF0:USTF0",1744603334895,0.0256687,132.13,132.1,6.11606695]
["bitfinex-derivatives","SOLF0:USTF0",1744603335598,0.0256687,132.13,132.1,0.05826695]
["bitfinex-derivatives","SOLF0:USTF0",1744603336494,0.0256687,132.13,132.12,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1744603337898,0.0256687,132.13,132.11,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1744603338100,0.0256687,132.13,132.1,0.05826695]
["bitfinex-derivatives","SOLF0:USTF0",1744603338298,30.4,132.16,132.13,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1744603338699,30.4,132.16,132.07,79.91278364]
["bitfinex-derivatives","SOLF0:USTF0",1744603338999,1.9785,132.18,132.14,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1744603339198,1.9785,132.18,132.07,79.91278364]
["bitfinex-derivatives","SOLF0:USTF0",1744603339199,1.9785,132.18,132.11,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744603339596,1.9785,132.18,132.13,0.05538849]
["bitfinex-derivatives","SOLF0:USTF0",1744603340401,1.9785,132.18,132.13,6.11198849]
["bitfinex-derivatives","SOLF0:USTF0",1744603341001,1.9785,132.18,132.14,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1744603341197,1.9785,132.18,132.13,0.05538849]
["bitfinex-derivatives","SOLF0:USTF0",1744603341400,32.31,132.19,132.13,0.05538849]
["bitfinex-derivatives","SOLF0:USTF0",1744603341794,360.0,132.18,132.1,35.53528878]
["bitfinex-derivatives","SOLF0:USTF0",1744603342003,13.97749486,132.15,132.1,19.52328878]
["bitfinex-derivatives","SOLF0:USTF0",1744603342200,30.36,132.14,132.1,19.52328878]
["bitfinex-derivatives","SOLF0:USTF0",1744603343005,0.05161667,132.13,132.11,0.05689506]
["bitfinex-derivatives","SOLF0:USTF0",1744603343205,0.05161667,132.13,132.06,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1744603343501,0.05161667,132.13,132.02,32.4131]
["bitfinex-derivatives","SOLF0:USTF0",1744603343701,30.36,132.14,132.02,34.4881]
["bitfinex-derivatives","SOLF0:USTF0",1744603343901,6.0579,132.11,132.06,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1744603344203,6.0579,132.11,132.02,34.4881]
["bitfinex-derivatives","SOLF0:USTF0",1744603344402,0.05132451,132.1,132.07,0.05521725]
["bitfinex-derivatives","SOLF0:USTF0",1744603344601,0.05132451,132.1,132.07,6.11461725]
["bitfinex-derivatives","SOLF0:USTF0",1744603345806,30.41132451,132.1,132.07,0.05521725]
["bitfinex-derivatives","SOLF0:USTF0",1744603346506,6.059,132.09,132.07,0.05521725]
["bitfinex-derivatives","SOLF0:USTF0",1744603347207,6.0592,132.08,132.07,0.05521725]
["bitfinex-derivatives","SOLF0:USTF0",1744603347507,30.41132451,132.1,132.07,0.05521725]
["bitfinex-derivatives","SOLF0:USTF0",1744603347904,36.46992451,132.1,132.07,0.05521725]
["bitfinex-derivatives","SOLF0:USTF0",1744603348503,6.0589,132.09,132.07,0.05521725]
["bitfinex-derivatives","SOLF0:USTF0",1744603348906,30.41132451,132.1,132.07,0.05521725]
["bitfinex-derivatives","SOLF0:USTF0",1744603349105,36.46972451,132.1,132.07,0.05521725]
["bitfinex-derivatives","SOLF0:USTF0",1744603349407,30.41132451,132.1,132.07,0.05521725]
["bitfinex-derivatives","SOLF0:USTF0",1744603349605,30.41132451,132.1,132.07,6.11451725]
["bitfinex-derivatives","SOLF0:USTF0",1744603350308,30.41132451,132.1,132.07,0.05521725]
["bitfinex-derivatives","SOLF0:USTF0",1744603351906,44.38881937,132.1,131.99,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744603352208,6.0604,132.06,132.01,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1744603352412,30.36,132.06,132.02,71.13475685]
["bitfinex-derivatives","SOLF0:USTF0",1744603352606,30.36,132.06,132.02,77.19625685]
["bitfinex-derivatives","SOLF0:USTF0",1744603352808,30.36,132.06,132.02,71.13475685]
["bitfinex-derivatives","SOLF0:USTF0",1744603353007,0.05586506,132.05,132.03,0.04891188]
["bitfinex-derivatives","SOLF0:USTF0",1744603353312,30.36,132.09,132.02,71.13475685]
["bitfinex-derivatives","SOLF0:USTF0",1744603353603,0.05398219,132.05,132.03,0.05125206]
["bitfinex-derivatives","SOLF0:USTF0",1744603353810,0.05398219,132.05,132.04,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1744603354911,6.0583,132.1,132.06,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1744603355306,6.0588,132.09,132.05,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1744603355507,30.36,132.11,132.03,38.98337759]
["bitfinex-derivatives","SOLF0:USTF0",1744603355809,36.4179,132.11,132.03,38.98337759]
["bitfinex-derivatives","SOLF0:USTF0",1744603356010,0.05214243,132.08,132.06,6.10803324]
["bitfinex-derivatives","SOLF0:USTF0",1744603357713,0.05214243,132.08,132.06,0.04823324]
["bitfinex-derivatives","SOLF0:USTF0",1744603358808,0.05214243,132.08,132.07,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1744603359009,0.05214243,132.08,132.06,0.04823324]
["bitfinex-derivatives","SOLF0:USTF0",1744603359310,0.05214243,132.08,132.07,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1744603359716,0.05214243,132.08,132.07,38.65224875]
["bitfinex-derivatives","SOLF0:USTF0",1744603361316,0.05214243,132.08,132.07,32.59264875]
["bitfinex-derivatives","SOLF0:USTF0",1744603362415,0.05214243,132.08,132.07,72.12538774]
["bitfinex-derivatives","SOLF0:USTF0",1744603362615,0.05214243,132.08,132.07,143.11660781]
["bitfinex-derivatives","SOLF0:USTF0",1744603363415,6.11134243,132.08,132.07,143.11660781]
["bitfinex-derivatives","SOLF0:USTF0",1744603364022,21.60963729,132.08,132.05,92.60009737]
["bitfinex-derivatives","SOLF0:USTF0",1744603364218,30.36,132.07,132.04,51.85668651]
["bitfinex-derivatives","SOLF0:USTF0",1744603364610,36.4196,132.07,132.06,26.35712993]
["bitfinex-derivatives","SOLF0:USTF0",1744603365614,36.4196,132.07,132.06,17.24322993]
["bitfinex-derivatives","SOLF0:USTF0",1744603366417,36.4196,132.07,132.06,2.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744603367322,6.0601,132.06,132.05,0.0500602]
["bitfinex-derivatives","SOLF0:USTF0",1744603370217,6.0601,132.06,132.05,6.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744603370418,6.0626,132.01,131.98,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1744603370619,30.36,132.02,131.92,13.97749486]
["bitfinex-derivatives","SOLF0:USTF0",1744603370815,6.0632,132.0,131.96,42.3777]
["bitfinex-derivatives","SOLF0:USTF0",1744603371015,30.36,132.02,131.96,36.3131]
["bitfinex-derivatives","SOLF0:USTF0",1744603371619,0.05483337,132.0,131.98,0.05544805]
["bitfinex-derivatives","SOLF0:USTF0",1744603372414,6.11773337,132.0,131.98,0.05544805]
["bitfinex-derivatives","SOLF0:USTF0",1744603375118,0.05483337,132.0,131.98,0.05544805]
["bitfinex-derivatives","SOLF0:USTF0",1744603375322,30.36,132.02,131.98,0.05544805]
["bitfinex-derivatives","SOLF0:USTF0",1744603375723,6.0631,132.0,131.98,0.05544805]
["bitfinex-derivatives","SOLF0:USTF0",1744603376022,30.36,132.02,131.98,0.05544805]
["bitfinex-derivatives","SOLF0:USTF0",1744603376219,6.0633,131.99,131.98,0.05544805]
["bitfinex-derivatives","SOLF0:USTF0",1744603376423,0.04817863,132.01,131.98,0.05544805]
["bitfinex-derivatives","SOLF0:USTF0",1744603376918,6.0633,131.99,131.98,0.05544805]
["bitfinex-derivatives","SOLF0:USTF0",1744603377123,0.04817863,132.01,131.98,0.05544805]
["bitfinex-derivatives","SOLF0:USTF0",1744603377417,6.0632,132.0,131.98,0.05544805]
["bitfinex-derivatives","SOLF0:USTF0",1744603377623,0.04817863,132.01,131.98,0.05544805]
["bitfinex-derivatives","SOLF0:USTF0",1744603378023,6.0632,132.0,131.98,0.05544805]
["bitfinex-derivatives","SOLF0:USTF0",1744603379228,0.04817863,132.01,131.98,0.05544805]
["bitfinex-derivatives","SOLF0:USTF0",1744603379726,6.0631,132.0,131.98,0.05544805]
["bitfinex-derivatives","SOLF0:USTF0",1744603381027,6.0633,131.99,131.98,0.05544805]
["bitfinex-derivatives","SOLF0:USTF0",1744603381227,0.04817863,132.01,131.98,0.05544805]
["bitfinex-derivatives","SOLF0:USTF0",1744603381726,0.04817863,132.01,131.99,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1744603381928,30.36,132.05,131.99,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1744603382127,30.36,132.05,131.99,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1744603382329,6.0615,132.03,132.0,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1744603382528,30.36,132.05,131.99,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1744603383033,0.04791932,132.03,132.01,0.05563865]
["bitfinex-derivatives","SOLF0:USTF0",1744603383429,360.0,132.07,132.01,39.12431359]
["bitfinex-derivatives","SOLF0:USTF0",1744603383631,30.36,132.11,132.03,8.70867494]
["bitfinex-derivatives","SOLF0:USTF0",1744603384131,17.67581063,132.12,132.07,8.70867494]
["bitfinex-derivatives","SOLF0:USTF0",1744603384431,8.06531063,132.12,132.09,8.70867494]
["bitfinex-derivatives","SOLF0:USTF0",1744603384632,0.05147923,132.11,132.09,8.70867494]
["bitfinex-derivatives","SOLF0:USTF0",1744603384827,8.06531063,132.12,132.09,8.70867494]
["bitfinex-derivatives","SOLF0:USTF0",1744603385038,8.06531063,132.12,132.08,4.06008319]
["bitfinex-derivatives","SOLF0:USTF0",1744603385931,30.36,132.17,132.08,4.06008319]
["bitfinex-derivatives","SOLF0:USTF0",1744603386132,6.0566,132.14,132.1,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1744603386333,6.0566,132.14,132.11,0.04812781]
["bitfinex-derivatives","SOLF0:USTF0",1744603388438,6.0561,132.15,132.11,0.04812781]
["bitfinex-derivatives","SOLF0:USTF0",1744603388839,30.36,132.17,132.11,0.04812781]
["bitfinex-derivatives","SOLF0:USTF0",1744603389038,30.36,132.24,132.12,44.26314007]
["bitfinex-derivatives","SOLF0:USTF0",1744603389337,30.36,132.24,132.15,13.90314007]
["bitfinex-derivatives","SOLF0:USTF0",1744603389532,30.36,132.24,132.17,0.0563908]
["bitfinex-derivatives","SOLF0:USTF0",1744603389939,44.26314007,132.24,132.17,0.0563908]
["bitfinex-derivatives","SOLF0:USTF0",1744603390444,13.90314007,132.21,132.1,36.4953]
["bitfinex-derivatives","SOLF0:USTF0",1744603390734,6.056,132.16,132.1,36.4953]
["bitfinex-derivatives","SOLF0:USTF0",1744603391540,0.05797487,132.14,132.12,0.05537607]
["bitfinex-derivatives","SOLF0:USTF0",1744603392842,6.11467487,132.14,132.12,0.05537607]
["bitfinex-derivatives","SOLF0:USTF0",1744603393341,0.05797487,132.14,132.12,0.05537607]
["bitfinex-derivatives","SOLF0:USTF0",1744603394439,6.11457487,132.14,132.12,0.05537607]
["bitfinex-derivatives","SOLF0:USTF0",1744603394640,0.05797487,132.14,132.12,0.05537607]
["bitfinex-derivatives","SOLF0:USTF0",1744603395844,6.0569,132.13,132.12,0.05537607]
["bitfinex-derivatives","SOLF0:USTF0",1744603396139,6.0569,132.13,131.96,398.9288]
["bitfinex-derivatives","SOLF0:USTF0",1744603396140,30.34,132.13,131.96,398.9288]
["bitfinex-derivatives","SOLF0:USTF0",1744603396334,6.0577,132.12,132.08,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1744603396538,30.34,132.13,132.08,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1744603396734,30.34,132.13,132.04,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744603397345,0.05207969,132.1,132.07,0.05156392]
["bitfinex-derivatives","SOLF0:USTF0",1744603398244,6.0592,132.08,132.07,0.05156392]
["bitfinex-derivatives","SOLF0:USTF0",1744603398844,6.061,132.04,132.0,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744603399042,30.32,132.09,132.0,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744603399946,30.32,132.09,132.0,10.0504]
["bitfinex-derivatives","SOLF0:USTF0",1744603400146,0.05800132,132.06,132.03,0.05400358]
["bitfinex-derivatives","SOLF0:USTF0",1744603400445,30.32,132.05,132.03,0.05400358]
["bitfinex-derivatives","SOLF0:USTF0",1744603400648,30.32,132.05,131.95,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744603400845,44.22314007,132.05,131.95,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744603401042,360.0,132.04,131.95,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744603401343,360.0,132.04,131.93,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1744603401646,361.9678,132.04,131.93,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1744603401846,0.05477247,132.0,131.97,0.05042423]
["bitfinex-derivatives","SOLF0:USTF0",1744603402146,30.39477247,132.0,131.97,0.05042423]
["bitfinex-derivatives","SOLF0:USTF0",1744603402849,6.0637,131.99,131.97,0.05042423]
["bitfinex-derivatives","SOLF0:USTF0",1744603403146,0.05477247,132.0,131.97,0.05042423]
["bitfinex-derivatives","SOLF0:USTF0",1744603403348,0.05477247,132.0,131.98,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1744603403645,0.05477247,132.0,131.97,0.05042423]
["bitfinex-derivatives","SOLF0:USTF0",1744603404147,0.05477247,132.0,131.99,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1744603404949,30.34,132.11,131.99,21.48314007]
["bitfinex-derivatives","SOLF0:USTF0",1744603405141,30.34,132.11,132.0,34.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744603405342,6.0595,132.08,132.03,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1744603405646,6.0595,132.08,132.0,34.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744603405847,0.05736454,132.07,132.04,6.11534084]
["bitfinex-derivatives","SOLF0:USTF0",1744603406049,0.05736454,132.07,132.04,0.05434084]
["bitfinex-derivatives","SOLF0:USTF0",1744603407748,0.05736454,132.07,132.05,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1744603409952,0.05736454,132.07,132.04,0.05434084]
["bitfinex-derivatives","SOLF0:USTF0",1744603410454,30.39736454,132.07,132.04,0.05434084]
["bitfinex-derivatives","SOLF0:USTF0",1744603411353,6.0606,132.05,132.04,0.05434084]
["bitfinex-derivatives","SOLF0:USTF0",1744603412356,6.0602,132.06,132.04,0.05434084]
["bitfinex-derivatives","SOLF0:USTF0",1744603413052,36.45716454,132.07,132.04,0.05434084]
["bitfinex-derivatives","SOLF0:USTF0",1744603413557,0.05736454,132.07,132.04,6.11504084]
["bitfinex-derivatives","SOLF0:USTF0",1744603414056,0.05736454,132.07,132.04,0.05434084]
["bitfinex-derivatives","SOLF0:USTF0",1744603414352,34.4588,132.14,132.05,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744603415358,0.048063,132.11,132.08,6.10724078]
["bitfinex-derivatives","SOLF0:USTF0",1744603416257,0.048063,132.11,132.08,0.04804078]
["bitfinex-derivatives","SOLF0:USTF0",1744603417252,30.34,132.1,132.08,0.04804078]
["bitfinex-derivatives","SOLF0:USTF0",1744603417452,6.0587,132.09,132.08,0.04804078]
["bitfinex-derivatives","SOLF0:USTF0",1744603420556,36.3984,132.1,132.08,0.04804078]
["bitfinex-derivatives","SOLF0:USTF0",1744603422158,6.0587,132.09,132.08,0.04804078]
["bitfinex-derivatives","SOLF0:USTF0",1744603427058,30.34,132.1,132.08,0.04804078]
["bitfinex-derivatives","SOLF0:USTF0",1744603427258,0.048063,132.11,132.08,0.04804078]
["bitfinex-derivatives","SOLF0:USTF0",1744603427462,13.90314007,132.18,132.08,0.04804078]
["bitfinex-derivatives","SOLF0:USTF0",1744603427463,6.0332,132.19,132.08,0.04804078]
["bitfinex-derivatives","SOLF0:USTF0",1744603427661,6.0554,132.17,132.13,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1744603427860,461.01579525,132.2,132.11,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744603428062,6.0545,132.19,132.15,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1744603428257,6.0545,132.19,132.11,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744603428463,461.01579525,132.2,132.11,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744603428662,461.01579525,132.2,132.15,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1744603428663,0.0483928,132.16,132.15,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1744603428964,0.0483928,132.16,132.14,0.04861041]
["bitfinex-derivatives","SOLF0:USTF0",1744603428965,390.34,132.2,132.14,0.04861041]
["bitfinex-derivatives","SOLF0:USTF0",1744603429157,0.05600935,132.17,132.14,0.04861041]
["bitfinex-derivatives","SOLF0:USTF0",1744603429361,0.05600935,132.17,132.16,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1744603430277,0.05600935,132.17,132.14,0.04861041]
["bitfinex-derivatives","SOLF0:USTF0",1744603430706,0.05600935,132.17,132.15,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1744603430888,0.05600935,132.17,132.14,0.04861041]
["bitfinex-derivatives","SOLF0:USTF0",1744603432190,0.05600935,132.17,132.15,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1744603433825,0.05600935,132.17,132.16,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1744603436700,0.05600935,132.17,132.14,0.04861041]
["bitfinex-derivatives","SOLF0:USTF0",1744603437391,0.05600935,132.17,132.14,30.34861041]
["bitfinex-derivatives","SOLF0:USTF0",1744603437588,366.0526,132.23,132.15,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1744603437900,360.0,132.23,132.15,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1744603438097,6.054,132.2,132.15,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1744603438606,30.3,132.21,132.11,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744603438906,30.3,132.21,132.16,0.05089119]
["bitfinex-derivatives","SOLF0:USTF0",1744603439202,6.0551,132.17,132.16,0.05089119]
["bitfinex-derivatives","SOLF0:USTF0",1744603439401,36.3551,132.17,132.16,0.05089119]
["bitfinex-derivatives","SOLF0:USTF0",1744603440584,36.3551,132.17,132.1,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1744603440585,6.0568,132.14,132.1,8.1698]
["bitfinex-derivatives","SOLF0:USTF0",1744603440783,30.3,132.17,132.09,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1744603441186,6.0586,132.1,132.06,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1744603441381,30.3,132.12,132.03,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744603441570,30.3,132.11,132.03,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744603441774,6.059,132.09,132.06,0.05736609]
["bitfinex-derivatives","SOLF0:USTF0",1744603441973,0.05818568,132.08,132.06,0.05736609]
["bitfinex-derivatives","SOLF0:USTF0",1744603442476,6.0596,132.07,132.06,0.05736609]
["bitfinex-derivatives","SOLF0:USTF0",1744603442679,0.05818568,132.08,132.06,0.05736609]
["bitfinex-derivatives","SOLF0:USTF0",1744603443183,6.11768568,132.08,132.06,0.05736609]
["bitfinex-derivatives","SOLF0:USTF0",1744603443384,0.05818568,132.08,132.06,0.05736609]
["bitfinex-derivatives","SOLF0:USTF0",1744603445880,6.0596,132.07,132.06,0.05736609]
["bitfinex-derivatives","SOLF0:USTF0",1744603448487,6.11758568,132.08,132.06,0.05736609]
["bitfinex-derivatives","SOLF0:USTF0",1744603448784,0.05818568,132.08,132.06,0.05736609]
["bitfinex-derivatives","SOLF0:USTF0",1744603449087,6.0596,132.07,132.06,0.05736609]
["bitfinex-derivatives","SOLF0:USTF0",1744603449687,36.3796,132.07,132.06,0.00282973]
["bitfinex-derivatives","SOLF0:USTF0",1744603454986,30.32,132.07,132.06,0.00282973]
["bitfinex-derivatives","SOLF0:USTF0",1744603455186,0.05818568,132.08,132.06,0.00282973]
["bitfinex-derivatives","SOLF0:USTF0",1744603455390,360.0,132.15,132.06,37.90282973]
["bitfinex-derivatives","SOLF0:USTF0",1744603455592,6.0557,132.16,132.1,13.90314007]
["bitfinex-derivatives","SOLF0:USTF0",1744603455793,100.99579525,132.19,132.11,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744603455992,6.0574,132.12,132.08,36.3789]
["bitfinex-derivatives","SOLF0:USTF0",1744603456189,30.32,132.15,132.07,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1744603456491,0.0503091,132.12,132.1,0.0493237]
["bitfinex-derivatives","SOLF0:USTF0",1744603456692,6.0578,132.11,132.1,0.0493237]
["bitfinex-derivatives","SOLF0:USTF0",1744603457490,6.11407176,132.12,132.1,0.0493237]
["bitfinex-derivatives","SOLF0:USTF0",1744603457795,0.05657176,132.12,132.1,0.0493237]
["bitfinex-derivatives","SOLF0:USTF0",1744603459194,6.11417176,132.12,132.1,0.0493237]
["bitfinex-derivatives","SOLF0:USTF0",1744603460691,6.0578,132.11,132.1,0.0493237]
["bitfinex-derivatives","SOLF0:USTF0",1744603464300,6.11417176,132.12,132.1,0.0493237]
["bitfinex-derivatives","SOLF0:USTF0",1744603464897,0.05657176,132.12,132.1,0.0493237]
["bitfinex-derivatives","SOLF0:USTF0",1744603465102,6.11417176,132.12,132.1,0.0493237]
["bitfinex-derivatives","SOLF0:USTF0",1744603465998,6.0578,132.11,132.1,0.0493237]
["bitfinex-derivatives","SOLF0:USTF0",1744603466402,0.05657176,132.12,132.1,6.1073237]
["bitfinex-derivatives","SOLF0:USTF0",1744603467300,0.05657176,132.12,132.1,0.0493237]
["bitfinex-derivatives","SOLF0:USTF0",1744603469298,0.05657176,132.12,132.1,30.3493237]
["bitfinex-derivatives","SOLF0:USTF0",1744603469499,30.3,132.17,132.11,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1744603469804,6.0558,132.16,132.11,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1744603470103,30.3,132.17,132.11,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1744603470805,30.3,132.17,132.13,0.05572192]
["bitfinex-derivatives","SOLF0:USTF0",1744603471805,6.0564,132.14,132.13,0.05572192]
["bitfinex-derivatives","SOLF0:USTF0",1744603472709,390.3,132.2,132.13,0.05572192]
["bitfinex-derivatives","SOLF0:USTF0",1744603473205,6.0549,132.18,132.15,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1744603473407,30.3,132.2,132.12,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1744603473600,30.3,132.2,132.13,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1744603473802,30.3,132.2,132.15,0.05659479]
["bitfinex-derivatives","SOLF0:USTF0",1744603474606,6.0547,132.18,132.15,6.11259479]
["bitfinex-derivatives","SOLF0:USTF0",1744603476206,6.0544,132.19,132.15,6.11259479]
["bitfinex-derivatives","SOLF0:USTF0",1744603476505,30.3,132.2,132.15,0.05659479]
["bitfinex-derivatives","SOLF0:USTF0",1744603477104,630.02,132.23,132.15,30.33659479]
["bitfinex-derivatives","SOLF0:USTF0",1744603477305,30.28,132.23,132.15,44.18314007]
["bitfinex-derivatives","SOLF0:USTF0",1744603477508,36.3325,132.23,132.19,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1744603478206,70.67579525,132.28,132.2,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744603478407,70.67579525,132.28,132.21,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1744603478607,70.67579525,132.29,132.23,0.04830123]
["bitfinex-derivatives","SOLF0:USTF0",1744603479503,6.0514,132.26,132.23,0.04830123]
["bitfinex-derivatives","SOLF0:USTF0",1744603480009,70.67579525,132.29,132.23,0.04830123]
["bitfinex-derivatives","SOLF0:USTF0",1744603480010,6.0519,132.24,132.23,0.04830123]
["bitfinex-derivatives","SOLF0:USTF0",1744603482208,30.28,132.29,132.23,0.04830123]
["bitfinex-derivatives","SOLF0:USTF0",1744603482610,6.0514,132.26,132.23,0.04830123]
["bitfinex-derivatives","SOLF0:USTF0",1744603482808,30.28,132.29,132.23,0.04830123]
["bitfinex-derivatives","SOLF0:USTF0",1744603483206,6.0516,132.25,132.23,0.04830123]
["bitfinex-derivatives","SOLF0:USTF0",1744603484711,30.28,132.29,132.23,0.04830123]
["bitfinex-derivatives","SOLF0:USTF0",1744603485012,6.0517,132.25,132.23,0.04830123]
["bitfinex-derivatives","SOLF0:USTF0",1744603485513,30.28,132.29,132.23,0.04830123]
["bitfinex-derivatives","SOLF0:USTF0",1744603485714,6.0517,132.25,132.23,0.04830123]
["bitfinex-derivatives","SOLF0:USTF0",1744603486514,6.0519,132.24,132.23,0.04830123]
["bitfinex-derivatives","SOLF0:USTF0",1744603488009,30.28,132.25,132.17,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744603488215,6.0539,132.2,132.17,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744603488615,6.0534,132.21,132.17,36.3347]
["bitfinex-derivatives","SOLF0:USTF0",1744603489015,6.0534,132.21,132.17,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744603489217,0.04806337,132.2,132.18,6.10971986]
["bitfinex-derivatives","SOLF0:USTF0",1744603489415,0.04806337,132.2,132.18,0.05511986]
["bitfinex-derivatives","SOLF0:USTF0",1744603491018,0.04806337,132.2,132.18,6.10941986]
["bitfinex-derivatives","SOLF0:USTF0",1744603493815,0.04806337,132.2,132.19,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1744603494024,360.0,132.26,132.18,0.05511986]
["bitfinex-derivatives","SOLF0:USTF0",1744603494217,32.3499,132.28,132.17,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744603494422,6.0512,132.26,132.22,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1744603494817,360.0,132.3,132.21,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744603495017,360.0,132.3,132.23,0.05302615]
["bitfinex-derivatives","SOLF0:USTF0",1744603495425,360.0,132.3,132.25,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1744603495626,32.3259,132.31,132.25,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1744603495830,30.26,132.31,132.26,0.04949351]
["bitfinex-derivatives","SOLF0:USTF0",1744603496831,6.0501,132.28,132.26,0.04949351]
["bitfinex-derivatives","SOLF0:USTF0",1744603497532,30.26,132.31,132.26,0.04949351]
["bitfinex-derivatives","SOLF0:USTF0",1744603498133,6.0503,132.28,132.26,0.04949351]
["bitfinex-derivatives","SOLF0:USTF0",1744603498633,6.0505,132.27,132.26,0.04949351]
["bitfinex-derivatives","SOLF0:USTF0",1744603500528,36.2905,132.27,132.26,0.04949351]
["bitfinex-derivatives","SOLF0:USTF0",1744603500831,30.24,132.27,132.19,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1744603501026,2.0764,132.26,132.18,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744603501422,6.053,132.22,132.18,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744603501622,2.0764,132.26,132.16,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1744603501823,0.04949351,132.21,132.19,0.05492567]
["bitfinex-derivatives","SOLF0:USTF0",1744603502023,6.0538,132.2,132.19,0.05492567]
["bitfinex-derivatives","SOLF0:USTF0",1744603506034,0.04949351,132.21,132.19,0.05492567]
["bitfinex-derivatives","SOLF0:USTF0",1744603506632,30.30949351,132.21,132.19,0.05492567]
["bitfinex-derivatives","SOLF0:USTF0",1744603507229,6.0537,132.2,132.19,0.05492567]
["bitfinex-derivatives","SOLF0:USTF0",1744603507934,13.90314007,132.2,132.1,36.2236]
["bitfinex-derivatives","SOLF0:USTF0",1744603508130,15.88614007,132.2,132.13,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1744603508436,30.26,132.21,132.1,50.12674007]
["bitfinex-derivatives","SOLF0:USTF0",1744603508735,30.26,132.21,132.15,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1744603509130,0.05001305,132.19,132.17,0.05548466]
["bitfinex-derivatives","SOLF0:USTF0",1744603509334,6.0547,132.18,132.17,0.05548466]
["bitfinex-derivatives","SOLF0:USTF0",1744603510638,0.05001305,132.19,132.18,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1744603511733,0.05001305,132.19,132.17,6.11038466]
["bitfinex-derivatives","SOLF0:USTF0",1744603511933,0.05001305,132.19,132.17,0.05548466]
["bitfinex-derivatives","SOLF0:USTF0",1744603513238,6.0546,132.18,132.17,0.05548466]
["bitfinex-derivatives","SOLF0:USTF0",1744603514139,0.05001305,132.19,132.1,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744603514327,30.26,132.2,132.1,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744603514528,6.0549,132.18,132.14,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1744603514729,6.0549,132.18,132.1,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744603514932,30.26,132.2,132.1,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744603515230,0.04997505,132.16,132.15,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1744603515429,6.0544,132.19,132.15,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1744603515634,0.04910761,132.17,132.15,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1744603515935,0.04910761,132.17,132.14,0.05784624]
["bitfinex-derivatives","SOLF0:USTF0",1744603516832,0.04910761,132.17,132.16,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1744603521243,6.0538,132.2,132.14,8.74206124]
["bitfinex-derivatives","SOLF0:USTF0",1744603521648,8.684215,132.22,132.14,0.05784624]
["bitfinex-derivatives","SOLF0:USTF0",1744603521941,6.0541,132.2,132.13,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744603522141,30.24,132.2,132.15,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1744603522334,6.10816687,132.18,132.15,6.11370518]
["bitfinex-derivatives","SOLF0:USTF0",1744603523039,0.05346687,132.18,132.15,0.05780518]
["bitfinex-derivatives","SOLF0:USTF0",1744603523238,8.73768187,132.18,132.15,0.05780518]
["bitfinex-derivatives","SOLF0:USTF0",1744603524143,6.0555,132.16,132.15,0.05780518]
["bitfinex-derivatives","SOLF0:USTF0",1744603524341,38.924215,132.16,132.06,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744603524545,38.924215,132.16,132.05,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744603524746,8.684215,132.12,132.05,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744603524943,30.24,132.11,132.05,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744603525244,6.0587,132.1,132.06,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1744603525438,30.24,132.11,132.03,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1744603525744,0.04899906,132.09,132.07,0.05207474]
["bitfinex-derivatives","SOLF0:USTF0",1744603526135,6.0592,132.08,132.07,0.05207474]
["bitfinex-derivatives","SOLF0:USTF0",1744603526340,0.04899906,132.09,132.07,0.05207474]
["bitfinex-derivatives","SOLF0:USTF0",1744603528148,6.0592,132.08,132.07,0.05207474]
["bitfinex-derivatives","SOLF0:USTF0",1744603528347,8.684215,132.08,132.0,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744603528547,30.26,132.07,132.0,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744603528849,6.0608,132.05,132.01,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1744603529544,6.0608,132.05,132.02,0.05814079]
["bitfinex-derivatives","SOLF0:USTF0",1744603529850,0.05308988,132.04,132.02,0.05814079]
["bitfinex-derivatives","SOLF0:USTF0",1744603530548,6.11418988,132.04,132.02,0.05814079]
["bitfinex-derivatives","SOLF0:USTF0",1744603530750,0.05308988,132.04,132.02,0.05814079]
["bitfinex-derivatives","SOLF0:USTF0",1744603531651,366.0584,132.1,132.02,0.05814079]
["bitfinex-derivatives","SOLF0:USTF0",1744603531844,6.0584,132.1,132.04,8.684215]
["bitfinex-derivatives","SOLF0:USTF0",1744603532046,30.26,132.11,132.03,8.684215]
["bitfinex-derivatives","SOLF0:USTF0",1744603532245,30.26,132.11,132.01,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744603532246,38.944215,132.11,132.01,38.944215]
["bitfinex-derivatives","SOLF0:USTF0",1744603532447,30.26,132.11,132.01,38.944215]
["bitfinex-derivatives","SOLF0:USTF0",1744603532647,30.26,132.11,132.03,8.684215]
["bitfinex-derivatives","SOLF0:USTF0",1744603532844,0.05144649,132.07,132.05,0.05185294]
["bitfinex-derivatives","SOLF0:USTF0",1744603534155,0.05144649,132.07,132.05,6.11215294]
["bitfinex-derivatives","SOLF0:USTF0",1744603534653,30.26,132.11,132.08,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1744603534847,30.26,132.11,132.05,0.05185294]
["bitfinex-derivatives","SOLF0:USTF0",1744603534848,30.26,132.15,132.07,8.684215]
["bitfinex-derivatives","SOLF0:USTF0",1744603535045,30.26,132.19,132.11,8.684215]
["bitfinex-derivatives","SOLF0:USTF0",1744603535255,6.0538,132.2,132.16,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1744603535957,0.05693918,132.19,132.17,0.0503247]
["bitfinex-derivatives","SOLF0:USTF0",1744603537045,0.05693918,132.19,132.18,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1744603537757,0.05693918,132.19,132.17,0.0503247]
["bitfinex-derivatives","SOLF0:USTF0",1744603538862,0.05693918,132.19,132.18,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1744603539161,0.05693918,132.19,132.17,0.0503247]
["bitfinex-derivatives","SOLF0:USTF0",1744603539358,0.05693918,132.19,132.17,6.1050247]
["bitfinex-derivatives","SOLF0:USTF0",1744603539562,0.05693918,132.19,132.17,0.0503247]
["bitfinex-derivatives","SOLF0:USTF0",1744603539964,0.05693918,132.19,132.18,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1744603540966,0.05693918,132.19,132.17,0.0503247]
["bitfinex-derivatives","SOLF0:USTF0",1744603541367,6.0546,132.18,132.17,0.0503247]
["bitfinex-derivatives","SOLF0:USTF0",1744603541663,0.05693918,132.19,132.17,0.0503247]
["bitfinex-derivatives","SOLF0:USTF0",1744603542366,6.11133918,132.19,132.17,0.0503247]
["bitfinex-derivatives","SOLF0:USTF0",1744603542665,0.05693918,132.19,132.17,0.0503247]
["bitfinex-derivatives","SOLF0:USTF0",1744603543267,6.0546,132.18,132.17,0.0503247]
["bitfinex-derivatives","SOLF0:USTF0",1744603543767,7.56,132.18,132.1,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1744603544066,377.79738105,132.19,132.1,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1744603544273,6.0563,132.15,132.11,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1744603544567,30.24,132.15,132.11,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1744603544768,30.24,132.15,132.12,0.05069605]
["bitfinex-derivatives","SOLF0:USTF0",1744603544769,0.05617314,132.14,132.12,0.05069605]
["bitfinex-derivatives","SOLF0:USTF0",1744603545164,6.11267314,132.14,132.12,0.05069605]
["bitfinex-derivatives","SOLF0:USTF0",1744603546970,6.0569,132.13,132.12,0.05069605]
["bitfinex-derivatives","SOLF0:USTF0",1744603547370,0.05617314,132.14,132.12,0.05069605]
["bitfinex-derivatives","SOLF0:USTF0",1744603547572,6.11277314,132.14,132.12,0.05069605]
["bitfinex-derivatives","SOLF0:USTF0",1744603547870,0.05617314,132.14,132.12,0.05069605]
["bitfinex-derivatives","SOLF0:USTF0",1744603548071,6.11277314,132.14,132.12,0.05069605]
["bitfinex-derivatives","SOLF0:USTF0",1744603550366,0.05617314,132.14,132.12,0.05069605]
["bitfinex-derivatives","SOLF0:USTF0",1744603551074,0.05617314,132.14,132.12,6.10789605]
["bitfinex-derivatives","SOLF0:USTF0",1744603551376,0.05617314,132.14,132.12,0.05069605]
["bitfinex-derivatives","SOLF0:USTF0",1744603552168,6.11287314,132.14,132.12,0.05069605]
["bitfinex-derivatives","SOLF0:USTF0",1744603552475,0.05617314,132.14,132.12,0.05069605]
["bitfinex-derivatives","SOLF0:USTF0",1744603553677,6.11267314,132.14,132.12,0.05069605]
["bitfinex-derivatives","SOLF0:USTF0",1744603554074,0.05617314,132.14,132.12,0.05069605]
["bitfinex-derivatives","SOLF0:USTF0",1744603554776,6.0569,132.13,132.12,0.05069605]
["bitfinex-derivatives","SOLF0:USTF0",1744603558766,0.05617314,132.14,132.12,0.05069605]
["bitfinex-derivatives","SOLF0:USTF0",1744603558973,30.8,132.19,132.12,0.05069605]
["bitfinex-derivatives","SOLF0:USTF0",1744603559174,30.8,132.19,132.14,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1744603559373,6.0553,132.17,132.12,8.68379093]
["bitfinex-derivatives","SOLF0:USTF0",1744603559573,39.48379093,132.19,132.09,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1744603559778,8.68379093,132.17,132.09,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1744603559973,8.68379093,132.15,132.04,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744603560167,8.68379093,132.13,132.04,36.8608]
["bitfinex-derivatives","SOLF0:USTF0",1744603560371,6.059,132.09,132.04,36.8608]
["bitfinex-derivatives","SOLF0:USTF0",1744603560567,30.8,132.12,132.04,36.8608]
["bitfinex-derivatives","SOLF0:USTF0",1744603560772,30.8,132.12,132.05,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1744603560970,30.8,132.12,132.04,39.48379093]
["bitfinex-derivatives","SOLF0:USTF0",1744603561174,30.8,132.12,132.04,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744603561376,0.05563485,132.09,132.07,0.05312676]
["bitfinex-derivatives","SOLF0:USTF0",1744603563570,36.8792,132.08,132.07,2.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744603563874,30.82,132.08,131.98,32.7907]
["bitfinex-derivatives","SOLF0:USTF0",1744603564073,13.90862318,132.06,131.98,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1744603564980,13.90862318,132.06,131.96,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1744603565180,0.04950032,132.03,132.01,0.04768196]
["bitfinex-derivatives","SOLF0:USTF0",1744603565478,30.82,132.02,132.01,0.04768196]
["bitfinex-derivatives","SOLF0:USTF0",1744603565777,36.8819,132.02,132.01,0.04768196]
["bitfinex-derivatives","SOLF0:USTF0",1744603567076,360.0,132.01,131.86,71.24986753]
["bitfinex-derivatives","SOLF0:USTF0",1744603567278,13.90862318,131.95,131.86,71.24986753]
["bitfinex-derivatives","SOLF0:USTF0",1744603567581,30.82,131.94,131.86,71.24986753]
["bitfinex-derivatives","SOLF0:USTF0",1744603567770,13.90862318,131.95,131.86,71.24986753]
["bitfinex-derivatives","SOLF0:USTF0",1744603567976,13.90862318,131.95,131.85,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1744603567977,30.82,131.94,131.85,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1744603568280,0.05323502,131.92,131.89,0.05452606]
["bitfinex-derivatives","SOLF0:USTF0",1744603568782,6.0675,131.9,131.89,0.05452606]
["bitfinex-derivatives","SOLF0:USTF0",1744603568975,36.8875,131.9,131.89,0.05452606]
["bitfinex-derivatives","SOLF0:USTF0",1744603569174,0.05323502,131.92,131.89,0.05452606]
["bitfinex-derivatives","SOLF0:USTF0",1744603569780,599.78,131.96,131.89,0.05452606]
["bitfinex-derivatives","SOLF0:USTF0",1744603570080,30.84,131.95,131.89,6.12202606]
["bitfinex-derivatives","SOLF0:USTF0",1744603570483,30.84,131.95,131.89,0.05452606]
["bitfinex-derivatives","SOLF0:USTF0",1744603570978,0.05542516,131.93,131.89,0.05452606]
["bitfinex-derivatives","SOLF0:USTF0",1744603571281,6.12152516,131.93,131.89,0.05452606]
["bitfinex-derivatives","SOLF0:USTF0",1744603571484,0.05542516,131.93,131.89,0.05452606]
["bitfinex-derivatives","SOLF0:USTF0",1744603572278,6.067,131.92,131.89,0.05452606]
["bitfinex-derivatives","SOLF0:USTF0",1744603572477,0.05542516,131.93,131.89,0.05452606]
["bitfinex-derivatives","SOLF0:USTF0",1744603573181,6.0671,131.91,131.89,0.05452606]
["bitfinex-derivatives","SOLF0:USTF0",1744603573483,0.05542516,131.93,131.89,0.05452606]
["bitfinex-derivatives","SOLF0:USTF0",1744603573781,6.0666,131.92,131.89,0.05452606]
["bitfinex-derivatives","SOLF0:USTF0",1744603574282,0.05542516,131.93,131.89,0.05452606]
["bitfinex-derivatives","SOLF0:USTF0",1744603574479,6.12182516,131.93,131.89,0.05452606]
["bitfinex-derivatives","SOLF0:USTF0",1744603574883,0.05542516,131.93,131.89,0.05452606]
["bitfinex-derivatives","SOLF0:USTF0",1744603575284,6.12182516,131.93,131.89,6.12242606]
["bitfinex-derivatives","SOLF0:USTF0",1744603575482,6.12182516,131.93,131.89,0.05452606]
["bitfinex-derivatives","SOLF0:USTF0",1744603576286,0.05542516,131.93,131.89,0.05452606]
["bitfinex-derivatives","SOLF0:USTF0",1744603577182,0.05542516,131.93,131.9,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1744603577386,0.05542516,131.93,131.89,0.05452606]
["bitfinex-derivatives","SOLF0:USTF0",1744603578993,0.05542516,131.93,131.89,6.12202606]
["bitfinex-derivatives","SOLF0:USTF0",1744603579192,0.05542516,131.93,131.89,0.05452606]
["bitfinex-derivatives","SOLF0:USTF0",1744603579485,360.0,131.98,131.89,0.05452606]
["bitfinex-derivatives","SOLF0:USTF0",1744603579486,30.84,131.98,131.9,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744603579791,36.9039,131.98,131.91,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1744603580190,30.52,132.0,131.91,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1744603580386,0.05556806,131.97,131.91,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1744603580590,0.05556806,131.97,131.94,0.05479539]
["bitfinex-derivatives","SOLF0:USTF0",1744603580789,0.05556806,131.97,131.95,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1744603581294,0.05556806,131.97,131.96,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1744603584391,30.52,132.01,131.98,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1744603584596,6.0622,132.02,131.98,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1744603584792,6.0622,132.02,131.94,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744603584793,30.52,132.04,131.94,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744603584997,6.0615,132.03,131.94,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744603585191,30.52,132.04,131.96,13.90862318]
["bitfinex-derivatives","SOLF0:USTF0",1744603585397,600.34,132.05,131.97,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1744603585593,0.05543661,132.01,131.99,0.05148114]
["bitfinex-derivatives","SOLF0:USTF0",1744603586501,0.05543661,132.01,131.99,6.11448114]
["bitfinex-derivatives","SOLF0:USTF0",1744603586896,0.05543661,132.01,131.99,0.05148114]
["bitfinex-derivatives","SOLF0:USTF0",1744603587096,0.05543661,132.01,131.99,2.13658114]
["bitfinex-derivatives","SOLF0:USTF0",1744603587605,0.05543661,132.01,132.0,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1744603589403,600.34,132.05,132.02,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1744603589598,30.52,132.06,131.99,32.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744603589905,30.52,132.06,132.03,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1744603590603,30.56303521,132.06,132.03,6.11668906]
["bitfinex-derivatives","SOLF0:USTF0",1744603590806,30.56303521,132.06,132.03,0.05528906]
["bitfinex-derivatives","SOLF0:USTF0",1744603591307,44.47165839,132.06,131.99,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1744603592106,6.0611,132.04,131.99,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1744603592508,0.04996398,132.03,132.0,0.04970798]
["bitfinex-derivatives","SOLF0:USTF0",1744603592708,6.11156398,132.03,132.0,0.04970798]
["bitfinex-derivatives","SOLF0:USTF0",1744603593208,0.04996398,132.03,132.0,6.11250798]
["bitfinex-derivatives","SOLF0:USTF0",1744603593909,6.11156398,132.03,132.0,6.11250798]
["bitfinex-derivatives","SOLF0:USTF0",1744603594110,6.11156398,132.03,132.0,0.04970798]
["bitfinex-derivatives","SOLF0:USTF0",1744603594312,30.52,132.02,132.0,0.04970798]
["bitfinex-derivatives","SOLF0:USTF0",1744603594610,6.0624,132.01,132.0,0.04970798]
["bitfinex-derivatives","SOLF0:USTF0",1744603595210,6.0624,132.01,131.93,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1744603595211,6.0641,131.98,131.94,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1744603595607,32.4472,132.02,131.93,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1744603595808,32.4472,132.02,131.95,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1744603596509,0.05613413,132.0,131.97,0.05526806]
["bitfinex-derivatives","SOLF0:USTF0",1744603597312,6.0633,131.99,131.97,0.05526806]
["bitfinex-derivatives","SOLF0:USTF0",1744603597807,36.5838,131.98,131.97,0.05526806]
["bitfinex-derivatives","SOLF0:USTF0",1744603599111,36.5838,131.98,131.9,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1744603599112,6.0653,131.95,131.9,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1744603599409,6.0653,131.95,131.91,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1744603599812,6.0649,131.96,131.91,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1744603600218,6.11974817,131.95,131.92,0.05417331]
["bitfinex-derivatives","SOLF0:USTF0",1744603600713,6.11974817,131.95,131.92,6.12067331]
["bitfinex-derivatives","SOLF0:USTF0",1744603601313,6.11974817,131.95,131.92,0.05417331]
["bitfinex-derivatives","SOLF0:USTF0",1744603602713,6.11974817,131.95,131.92,6.12067331]
["bitfinex-derivatives","SOLF0:USTF0",1744603603015,0.05454817,131.95,131.92,6.12067331]
["bitfinex-derivatives","SOLF0:USTF0",1744603604718,0.05454817,131.95,131.92,0.05417331]
["bitfinex-derivatives","SOLF0:USTF0",1744603604910,13.90862318,132.03,131.92,0.05417331]
["bitfinex-derivatives","SOLF0:USTF0",1744603604911,30.52,132.02,131.93,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1744603605113,6.0623,132.02,131.98,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1744603606115,0.05631394,132.01,131.99,0.0481131]
["bitfinex-derivatives","SOLF0:USTF0",1744603607116,6.11901394,132.01,131.99,0.0481131]
["bitfinex-derivatives","SOLF0:USTF0",1744603610119,6.0629,132.0,131.99,0.0481131]
["bitfinex-derivatives","SOLF0:USTF0",1744603611920,36.51891394,132.01,131.99,0.0481131]
["bitfinex-derivatives","SOLF0:USTF0",1744603613620,6.0629,132.0,131.99,0.0481131]
["bitfinex-derivatives","SOLF0:USTF0",1744603614524,36.51891394,132.01,131.99,0.0481131]
["bitfinex-derivatives","SOLF0:USTF0",1744603615422,6.11891394,132.01,131.99,0.0481131]
["bitfinex-derivatives","SOLF0:USTF0",1744603615620,0.05631394,132.01,132.0,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1744603615824,30.4,132.06,132.0,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1744603616125,2.1082,132.08,132.0,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1744603616816,2.1082,132.08,131.98,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1744603617021,0.05354959,132.05,132.03,0.05475098]
["bitfinex-derivatives","SOLF0:USTF0",1744603617221,30.4,132.04,132.03,0.05475098]
["bitfinex-derivatives","SOLF0:USTF0",1744603621026,30.4,132.04,131.96,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1744603621322,6.0626,132.01,131.97,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1744603621528,30.4,132.04,131.96,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1744603621728,6.0622,132.02,131.98,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1744603621925,30.4,132.04,131.98,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1744603622119,0.04870422,132.01,131.99,0.04879457]
["bitfinex-derivatives","SOLF0:USTF0",1744603622928,30.4,132.0,131.99,0.04879457]
["bitfinex-derivatives","SOLF0:USTF0",1744603623129,36.4629,132.0,131.99,0.04879457]
["bitfinex-derivatives","SOLF0:USTF0",1744603623431,30.4,132.0,131.93,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1744603623630,6.0642,131.97,131.94,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1744603624032,6.0642,131.97,131.91,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744603624226,6.0639,131.98,131.91,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744603624530,30.4,132.0,131.91,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744603624731,0.04885334,131.96,131.95,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1744603625030,30.4,132.0,131.91,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744603625330,0.05639352,131.97,131.94,0.05053879]
["bitfinex-derivatives","SOLF0:USTF0",1744603625632,0.05639352,131.97,131.96,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1744603628733,2.028,132.06,132.01,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1744603628928,30.4,132.07,131.96,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1744603629134,30.4,132.07,131.99,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744603629339,6.0605,132.06,132.01,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1744603629634,30.4,132.07,131.99,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744603629828,0.04990369,132.05,132.03,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1744603630139,0.04990369,132.05,132.02,0.05365608]
["bitfinex-derivatives","SOLF0:USTF0",1744603631733,0.04990369,132.05,132.03,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1744603634531,0.04990369,132.05,132.04,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1744603637735,0.04990369,132.05,132.03,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1744603641344,0.04990369,132.05,132.04,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1744603642034,0.04990369,132.05,132.03,10.1515]
["bitfinex-derivatives","SOLF0:USTF0",1744603642239,0.04990369,132.05,132.02,0.05365608]
["bitfinex-derivatives","SOLF0:USTF0",1744603642743,6.11050369,132.05,132.02,6.11535608]
["bitfinex-derivatives","SOLF0:USTF0",1744603642942,0.04990369,132.05,132.02,0.05365608]
["bitfinex-derivatives","SOLF0:USTF0",1744603643537,0.04990369,132.05,132.03,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1744603644344,0.04990369,132.05,132.04,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1744603648946,8.70195657,132.15,132.04,38.98195657]
["bitfinex-derivatives","SOLF0:USTF0",1744603649446,30.28,132.16,132.06,8.70195657]
["bitfinex-derivatives","SOLF0:USTF0",1744603649645,30.28,132.16,132.04,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744603649646,30.28,132.16,132.08,8.70195657]
["bitfinex-derivatives","SOLF0:USTF0",1744603649847,70.67579525,132.18,132.1,8.70195657]
["bitfinex-derivatives","SOLF0:USTF0",1744603650047,70.67579525,132.18,132.12,8.70195657]
["bitfinex-derivatives","SOLF0:USTF0",1744603650241,70.67579525,132.18,132.16,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1744603650542,70.67579525,132.18,132.13,32.2606]
["bitfinex-derivatives","SOLF0:USTF0",1744603650741,70.67579525,132.21,132.18,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1744603651145,70.67579525,132.21,132.14,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1744603651345,70.70898565,132.21,132.18,0.05761459]
["bitfinex-derivatives","SOLF0:USTF0",1744603652549,6.0541,132.2,132.18,0.05761459]
["bitfinex-derivatives","SOLF0:USTF0",1744603653650,6.0541,132.19,132.18,0.05761459]
["bitfinex-derivatives","SOLF0:USTF0",1744603654449,0.0331904,132.21,132.18,0.05761459]
["bitfinex-derivatives","SOLF0:USTF0",1744603655052,6.0863904,132.21,132.18,0.05761459]
["bitfinex-derivatives","SOLF0:USTF0",1744603655353,0.0331904,132.21,132.18,0.05761459]
["bitfinex-derivatives","SOLF0:USTF0",1744603655553,6.0537,132.2,132.18,0.05761459]
["bitfinex-derivatives","SOLF0:USTF0",1744603655853,0.0331904,132.21,132.18,0.05761459]
["bitfinex-derivatives","SOLF0:USTF0",1744603656753,0.0331904,132.21,132.18,6.11201459]
["bitfinex-derivatives","SOLF0:USTF0",1744603658055,0.0331904,132.21,132.19,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1744603658256,0.0331904,132.21,132.18,0.05761459]
["bitfinex-derivatives","SOLF0:USTF0",1744603659359,0.0331904,132.21,132.19,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1744603659748,0.0331904,132.21,132.18,0.05761459]
["bitfinex-derivatives","SOLF0:USTF0",1744603659950,0.0331904,132.21,132.2,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1744603662456,30.26,132.25,132.18,0.05761459]
["bitfinex-derivatives","SOLF0:USTF0",1744603662763,390.26,132.31,132.18,0.05761459]
["bitfinex-derivatives","SOLF0:USTF0",1744603662965,6.0494,132.3,132.2,13.8907577]
["bitfinex-derivatives","SOLF0:USTF0",1744603663163,6.0494,132.3,132.26,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1744603663367,30.26,132.31,132.21,36.3786]
["bitfinex-derivatives","SOLF0:USTF0",1744603663565,176.68948813,132.4,132.34,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1744603663863,176.68948813,132.4,132.32,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744603664164,176.68948813,132.4,132.37,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1744603664361,176.68948813,132.4,132.37,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744603664960,176.68948813,132.4,132.37,30.30858326]
["bitfinex-derivatives","SOLF0:USTF0",1744603666467,6.0439,132.42,132.37,30.30858326]
["bitfinex-derivatives","SOLF0:USTF0",1744603666664,6.0447,132.4,132.37,0.04858326]
["bitfinex-derivatives","SOLF0:USTF0",1744603666967,13.8907577,132.44,132.36,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744603667156,13.8907577,132.44,132.37,0.04771232]
["bitfinex-derivatives","SOLF0:USTF0",1744603667363,6.0451,132.39,132.37,0.04771232]
["bitfinex-derivatives","SOLF0:USTF0",1744603667562,30.24,132.41,132.37,0.04771232]
["bitfinex-derivatives","SOLF0:USTF0",1744603668260,44.1307577,132.44,132.37,0.04771232]
["bitfinex-derivatives","SOLF0:USTF0",1744603668459,30.24,132.44,132.37,0.04771232]
["bitfinex-derivatives","SOLF0:USTF0",1744603668658,6.0442,132.41,132.37,6.09331232]
["bitfinex-derivatives","SOLF0:USTF0",1744603670063,30.24,132.44,132.37,0.04771232]
["bitfinex-derivatives","SOLF0:USTF0",1744603670269,360.0,132.46,132.37,30.26771232]
["bitfinex-derivatives","SOLF0:USTF0",1744603670670,6.0428,132.44,132.39,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1744603670869,360.0,132.46,132.4,0.04778686]
["bitfinex-derivatives","SOLF0:USTF0",1744603671471,3.93,132.49,132.41,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744603671669,17.8207577,132.49,132.41,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744603672067,17.8207577,132.49,132.44,0.05415042]
["bitfinex-derivatives","SOLF0:USTF0",1744603673166,6.0416,132.47,132.44,0.05415042]
["bitfinex-derivatives","SOLF0:USTF0",1744603673673,6.0419,132.46,132.44,0.05415042]
["bitfinex-derivatives","SOLF0:USTF0",1744603673972,3.93,132.49,132.44,0.05415042]
["bitfinex-derivatives","SOLF0:USTF0",1744603674472,6.0421,132.46,132.44,0.05415042]
["bitfinex-derivatives","SOLF0:USTF0",1744603676371,3.93,132.49,132.44,0.05415042]
["bitfinex-derivatives","SOLF0:USTF0",1744603676877,6.0412,132.48,132.44,6.09685042]
["bitfinex-derivatives","SOLF0:USTF0",1744603677174,3.93,132.49,132.44,0.05415042]
["bitfinex-derivatives","SOLF0:USTF0",1744603677872,2.0586,132.48,132.41,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744603678073,44.0907577,132.47,132.41,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744603678273,6.043,132.44,132.41,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744603678472,44.0907577,132.47,132.38,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1744603678665,44.0907577,132.47,132.38,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744603678872,6.0439,132.42,132.38,36.2451]
["bitfinex-derivatives","SOLF0:USTF0",1744603679171,6.0439,132.42,132.41,0.05469661]
["bitfinex-derivatives","SOLF0:USTF0",1744603680775,0.04883629,132.43,132.36,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1744603680776,6.0447,132.4,132.36,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1744603681270,6.045,132.39,132.35,36.2467]
["bitfinex-derivatives","SOLF0:USTF0",1744603681478,13.8907577,132.41,132.34,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1744603681679,13.8907577,132.38,132.3,630.6091]
["bitfinex-derivatives","SOLF0:USTF0",1744603681881,44.0907577,132.38,132.3,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744603682073,44.0907577,132.38,132.25,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1744603682376,13.8907577,132.35,132.26,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744603682675,13.8907577,132.32,132.24,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1744603682871,6.0512,132.26,132.22,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1744603683170,0.05017805,132.29,132.2,32.1759]
["bitfinex-derivatives","SOLF0:USTF0",1744603683375,13.8907577,132.29,132.23,0.05114342]
["bitfinex-derivatives","SOLF0:USTF0",1744603683571,0.05106384,132.26,132.23,0.05114342]
["bitfinex-derivatives","SOLF0:USTF0",1744603683875,6.0519,132.24,132.23,0.05114342]
["bitfinex-derivatives","SOLF0:USTF0",1744603684176,44.14182154,132.26,132.17,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1744603684367,6.0539,132.2,132.16,634.6753]
["bitfinex-derivatives","SOLF0:USTF0",1744603684572,6.0539,132.2,132.16,36.2553]
["bitfinex-derivatives","SOLF0:USTF0",1744603684772,1.9227,132.24,132.16,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744603684973,6.0519,132.24,132.16,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744603685175,0.04850343,132.21,132.19,0.05586317]
["bitfinex-derivatives","SOLF0:USTF0",1744603685979,0.04850343,132.21,132.2,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1744603686278,0.04850343,132.21,132.19,0.05586317]
["bitfinex-derivatives","SOLF0:USTF0",1744603688381,0.04850343,132.21,132.19,6.10996317]
["bitfinex-derivatives","SOLF0:USTF0",1744603689181,0.04850343,132.21,132.19,0.05586317]
["bitfinex-derivatives","SOLF0:USTF0",1744603690582,6.10180343,132.21,132.19,0.05586317]
["bitfinex-derivatives","SOLF0:USTF0",1744603690783,0.04850343,132.21,132.19,0.05586317]
["bitfinex-derivatives","SOLF0:USTF0",1744603692885,0.04850343,132.21,132.2,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1744603693183,32.2895,132.31,132.2,13.8907577]
["bitfinex-derivatives","SOLF0:USTF0",1744603693488,6.0485,132.32,132.27,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1744603693879,1.9276,132.33,132.25,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744603694186,0.05639316,132.3,132.28,0.0501463]
["bitfinex-derivatives","SOLF0:USTF0",1744603695291,30.27639316,132.3,132.21,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744603695478,30.27639316,132.3,132.2,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1744603695479,13.8907577,132.29,132.2,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1744603696587,0.05214495,132.26,132.23,0.05771123]
["bitfinex-derivatives","SOLF0:USTF0",1744603696887,6.0517,132.25,132.23,0.05771123]
["bitfinex-derivatives","SOLF0:USTF0",1744603697085,0.05214495,132.26,132.23,0.05771123]
["bitfinex-derivatives","SOLF0:USTF0",1744603697987,36.2678,132.33,132.23,0.05771123]
["bitfinex-derivatives","SOLF0:USTF0",1744603698191,30.22,132.33,132.22,44.1107577]
["bitfinex-derivatives","SOLF0:USTF0",1744603699291,0.05430166,132.29,132.26,0.05595669]
["bitfinex-derivatives","SOLF0:USTF0",1744603699691,0.05430166,132.29,132.26,30.27595669]
["bitfinex-derivatives","SOLF0:USTF0",1744603700194,0.05430166,132.29,132.28,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1744603701595,0.05430166,132.29,132.26,30.27595669]
["bitfinex-derivatives","SOLF0:USTF0",1744603702795,0.05430166,132.29,132.28,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1744603704594,0.05430166,132.29,132.27,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1744603704793,0.05430166,132.29,132.26,30.27595669]
["bitfinex-derivatives","SOLF0:USTF0",1744603705095,0.05430166,132.29,132.27,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1744603705793,0.05430166,132.29,132.26,0.05595669]
["bitfinex-derivatives","SOLF0:USTF0",1744603706492,6.10400166,132.29,132.26,0.05595669]
["bitfinex-derivatives","SOLF0:USTF0",1744603707295,30.27430166,132.29,132.26,0.05595669]
["bitfinex-derivatives","SOLF0:USTF0",1744603707798,6.0505,132.27,132.26,0.05595669]
["bitfinex-derivatives","SOLF0:USTF0",1744603716196,0.05430166,132.29,132.26,0.05595669]
["bitfinex-derivatives","SOLF0:USTF0",1744603716594,36.2679,132.33,132.3,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1744603716800,30.22,132.37,132.27,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1744603717801,6.10462933,132.33,132.31,0.05669269]
["bitfinex-derivatives","SOLF0:USTF0",1744603718000,30.27652933,132.33,132.31,0.05669269]
["bitfinex-derivatives","SOLF0:USTF0",1744603718506,6.0482,132.32,132.31,0.05669269]
["bitfinex-derivatives","SOLF0:USTF0",1744603718905,44.16728703,132.33,132.25,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1744603719103,44.16728703,132.33,132.23,32.3503]
["bitfinex-derivatives","SOLF0:USTF0",1744603719104,44.1107577,132.33,132.23,32.3503]
["bitfinex-derivatives","SOLF0:USTF0",1744603719407,6.0495,132.3,132.26,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1744603719702,44.1107577,132.33,132.23,32.3503]
["bitfinex-derivatives","SOLF0:USTF0",1744603720099,0.05282429,132.29,132.27,0.04935221]
["bitfinex-derivatives","SOLF0:USTF0",1744603721206,6.05,132.28,132.27,0.04935221]
["bitfinex-derivatives","SOLF0:USTF0",1744603722702,6.0522,132.24,132.2,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1744603722906,30.27282429,132.29,132.2,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1744603722907,30.22,132.29,132.2,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1744603723204,6.0521,132.24,132.21,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1744603723707,30.22,132.25,132.2,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1744603723908,0.0491067,132.24,132.21,0.05167021]
["bitfinex-derivatives","SOLF0:USTF0",1744603724501,6.0528,132.22,132.21,0.05167021]
["bitfinex-derivatives","SOLF0:USTF0",1744603725909,6.0525,132.23,132.21,0.05167021]
["bitfinex-derivatives","SOLF0:USTF0",1744603726309,0.0491067,132.24,132.21,0.05167021]
["bitfinex-derivatives","SOLF0:USTF0",1744603727409,0.0491067,132.24,132.22,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1744603727611,0.0491067,132.24,132.21,0.05167021]
["bitfinex-derivatives","SOLF0:USTF0",1744603728304,0.0491067,132.24,132.23,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1744603729710,0.0491067,132.24,132.22,8.1708]
["bitfinex-derivatives","SOLF0:USTF0",1744603731007,0.0491067,132.24,132.23,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1744603732211,629.18,132.34,132.23,21.4507577]
["bitfinex-derivatives","SOLF0:USTF0",1744603732407,30.22,132.34,132.24,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1744603733012,30.22,132.34,132.28,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1744603733013,6.0484,132.32,132.28,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1744603733513,0.05647132,132.31,132.29,0.05266488]
["bitfinex-derivatives","SOLF0:USTF0",1744603734213,0.05647132,132.31,132.29,6.10216488]
["bitfinex-derivatives","SOLF0:USTF0",1744603736016,0.05647132,132.31,132.29,0.05266488]
["bitfinex-derivatives","SOLF0:USTF0",1744603736821,6.10547132,132.31,132.29,0.05266488]
["bitfinex-derivatives","SOLF0:USTF0",1744603737416,6.0491,132.3,132.29,0.05266488]
["bitfinex-derivatives","SOLF0:USTF0",1744603737715,36.2691,132.3,132.29,0.05266488]
["bitfinex-derivatives","SOLF0:USTF0",1744603742726,6.0519,132.24,132.22,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1744603742926,390.22,132.3,132.22,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1744603743323,390.22,132.3,132.23,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744603743517,629.14,132.33,132.23,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744603744029,0.05287696,132.29,132.27,0.05042969]
["bitfinex-derivatives","SOLF0:USTF0",1744603744327,6.0482,132.32,132.28,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1744603744527,0.05230561,132.29,132.28,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1744603745222,0.05230561,132.29,132.27,0.05502507]
["bitfinex-derivatives","SOLF0:USTF0",1744603746530,6.05,132.28,132.27,0.05502507]
["bitfinex-derivatives","SOLF0:USTF0",1744603747027,6.10210561,132.29,132.27,0.05502507]
["bitfinex-derivatives","SOLF0:USTF0",1744603748131,0.05230561,132.29,132.27,0.05502507]
["bitfinex-derivatives","SOLF0:USTF0",1744603748532,0.05230561,132.29,132.27,30.25502507]
["bitfinex-derivatives","SOLF0:USTF0",1744603748732,0.05230561,132.29,132.28,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1744603749332,0.05230561,132.29,132.27,30.25502507]
["bitfinex-derivatives","SOLF0:USTF0",1744603750428,0.05230561,132.29,132.27,0.05502507]
["bitfinex-derivatives","SOLF0:USTF0",1744603752734,6.05,132.28,132.27,0.05502507]
["bitfinex-derivatives","SOLF0:USTF0",1744603754932,0.05230561,132.29,132.27,0.05502507]
["bitfinex-derivatives","SOLF0:USTF0",1744603755734,6.10220561,132.29,132.27,0.05502507]
["bitfinex-derivatives","SOLF0:USTF0",1744603755934,0.05230561,132.29,132.27,0.05502507]
["bitfinex-derivatives","SOLF0:USTF0",1744603756836,6.05,132.28,132.27,0.05502507]
["bitfinex-derivatives","SOLF0:USTF0",1744603757940,6.10210561,132.29,132.27,0.05502507]
["bitfinex-derivatives","SOLF0:USTF0",1744603758235,0.05230561,132.29,132.27,0.05502507]
["bitfinex-derivatives","SOLF0:USTF0",1744603758533,6.05,132.28,132.27,0.05502507]
["bitfinex-derivatives","SOLF0:USTF0",1744603762340,6.05,132.28,132.27,2.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744603769147,8.72254124,132.29,132.18,38.87023563]
["bitfinex-derivatives","SOLF0:USTF0",1744603769345,360.0,132.3,132.21,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1744603769545,6.0503,132.28,132.25,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1744603770247,6.0503,132.28,132.25,0.04791023]
["bitfinex-derivatives","SOLF0:USTF0",1744603770248,6.0505,132.27,132.25,0.04791023]
["bitfinex-derivatives","SOLF0:USTF0",1744603772146,6.10599626,132.28,132.25,0.04791023]
["bitfinex-derivatives","SOLF0:USTF0",1744603773246,0.05579626,132.28,132.25,0.04791023]
["bitfinex-derivatives","SOLF0:USTF0",1744603773647,0.05579626,132.28,132.26,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1744603775446,6.10589626,132.28,132.25,6.09921023]
["bitfinex-derivatives","SOLF0:USTF0",1744603778149,6.0505,132.27,132.25,0.04791023]
["bitfinex-derivatives","SOLF0:USTF0",1744603781251,6.10599626,132.28,132.25,6.09931023]
["bitfinex-derivatives","SOLF0:USTF0",1744603781953,6.10599626,132.28,132.25,0.04791023]
["bitfinex-derivatives","SOLF0:USTF0",1744603783155,6.0505,132.27,132.25,0.04791023]
["bitfinex-derivatives","SOLF0:USTF0",1744603783354,0.05579626,132.28,132.25,0.04791023]
["bitfinex-derivatives","SOLF0:USTF0",1744603783657,6.10619626,132.28,132.25,6.09911023]
["bitfinex-derivatives","SOLF0:USTF0",1744603783858,0.05579626,132.28,132.25,0.04791023]
["bitfinex-derivatives","SOLF0:USTF0",1744603784057,0.05579626,132.28,132.25,1.98731023]
["bitfinex-derivatives","SOLF0:USTF0",1744603784258,30.2,132.33,132.26,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744603784448,36.248,132.33,132.29,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1744603785456,0.05394163,132.32,132.3,0.05215863]
["bitfinex-derivatives","SOLF0:USTF0",1744603785658,6.10214163,132.32,132.3,0.05215863]
["bitfinex-derivatives","SOLF0:USTF0",1744603785856,0.05394163,132.32,132.3,0.05215863]
["bitfinex-derivatives","SOLF0:USTF0",1744603786360,6.0487,132.31,132.3,0.05215863]
["bitfinex-derivatives","SOLF0:USTF0",1744603788455,6.0502,132.28,132.25,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1744603788657,30.2,132.29,132.23,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1744603789657,6.09992047,132.27,132.25,0.0510574]
["bitfinex-derivatives","SOLF0:USTF0",1744603791061,0.04922047,132.27,132.25,0.0510574]
["bitfinex-derivatives","SOLF0:USTF0",1744603791861,6.09972047,132.27,132.25,0.0510574]
["bitfinex-derivatives","SOLF0:USTF0",1744603792761,6.0509,132.26,132.25,0.0510574]
["bitfinex-derivatives","SOLF0:USTF0",1744603794061,0.04922047,132.27,132.25,0.0510574]
["bitfinex-derivatives","SOLF0:USTF0",1744603795059,0.04922047,132.27,132.25,6.1023574]
["bitfinex-derivatives","SOLF0:USTF0",1744603795265,0.04922047,132.27,132.25,0.0510574]
["bitfinex-derivatives","SOLF0:USTF0",1744603795466,30.18,132.32,132.25,0.0510574]
["bitfinex-derivatives","SOLF0:USTF0",1744603795763,6.0492,132.3,132.25,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1744603796168,6.0492,132.3,132.26,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1744603796766,0.05664466,132.29,132.27,0.04996427]
["bitfinex-derivatives","SOLF0:USTF0",1744603798564,6.10634466,132.29,132.27,0.04996427]
["bitfinex-derivatives","SOLF0:USTF0",1744603800865,6.05,132.28,132.27,0.04996427]
["bitfinex-derivatives","SOLF0:USTF0",1744603802868,36.23,132.28,132.27,0.04996427]
["bitfinex-derivatives","SOLF0:USTF0",1744603804170,6.0524,132.23,132.21,32.2283]
["bitfinex-derivatives","SOLF0:USTF0",1744603804473,6.0524,132.23,132.21,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1744603804871,5.54861809,132.24,132.19,10.1841]
["bitfinex-derivatives","SOLF0:USTF0",1744603805269,0.05715338,132.23,132.2,0.0505951]
["bitfinex-derivatives","SOLF0:USTF0",1744603805476,6.0532,132.21,132.2,0.0505951]
["bitfinex-derivatives","SOLF0:USTF0",1744603806676,6.053,132.22,132.2,0.0505951]
["bitfinex-derivatives","SOLF0:USTF0",1744603807780,5.54861809,132.3,132.21,5.54861809]
["bitfinex-derivatives","SOLF0:USTF0",1744603808077,5.54861809,132.3,132.25,5.54861809]
["bitfinex-derivatives","SOLF0:USTF0",1744603808474,6.0498,132.29,132.25,11.59981809]
["bitfinex-derivatives","SOLF0:USTF0",1744603808871,6.0498,132.29,132.26,0.05019332]
["bitfinex-derivatives","SOLF0:USTF0",1744603809079,0.05676466,132.28,132.26,0.05019332]
["bitfinex-derivatives","SOLF0:USTF0",1744603809269,6.10686466,132.28,132.26,0.05019332]
["bitfinex-derivatives","SOLF0:USTF0",1744603810288,6.0505,132.27,132.26,0.05019332]
["bitfinex-derivatives","SOLF0:USTF0",1744603810985,36.2305,132.27,132.26,0.05019332]
["bitfinex-derivatives","SOLF0:USTF0",1744603811189,6.0521,132.24,132.2,32.268]
["bitfinex-derivatives","SOLF0:USTF0",1744603811878,8.66970623,132.26,132.19,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1744603812081,8.66970623,132.26,132.16,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744603812283,0.05304367,132.24,132.21,0.04969614]
["bitfinex-derivatives","SOLF0:USTF0",1744603812484,30.18,132.23,132.21,0.04969614]
["bitfinex-derivatives","SOLF0:USTF0",1744603813288,6.0528,132.22,132.21,0.04969614]
["bitfinex-derivatives","SOLF0:USTF0",1744603814887,30.18,132.23,132.21,0.04969614]
["bitfinex-derivatives","SOLF0:USTF0",1744603815090,0.05304367,132.24,132.21,0.04969614]
["bitfinex-derivatives","SOLF0:USTF0",1744603815285,360.0,132.29,132.22,8.66970623]
["bitfinex-derivatives","SOLF0:USTF0",1744603815485,6.0504,132.28,132.24,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1744603815891,30.18,132.31,132.22,8.66970623]
["bitfinex-derivatives","SOLF0:USTF0",1744603816093,6.0493,132.3,132.26,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1744603816593,0.05196807,132.29,132.27,0.05609638]
["bitfinex-derivatives","SOLF0:USTF0",1744603817593,6.10166807,132.29,132.27,0.05609638]
["bitfinex-derivatives","SOLF0:USTF0",1744603817795,0.05196807,132.29,132.27,0.05609638]
["bitfinex-derivatives","SOLF0:USTF0",1744603818295,6.05,132.28,132.27,0.05609638]
["bitfinex-derivatives","SOLF0:USTF0",1744603819096,6.10176807,132.29,132.27,0.05609638]
["bitfinex-derivatives","SOLF0:USTF0",1744603819296,0.05196807,132.29,132.27,0.05609638]
["bitfinex-derivatives","SOLF0:USTF0",1744603819800,6.05,132.28,132.27,0.05609638]
["bitfinex-derivatives","SOLF0:USTF0",1744603822695,8.66970623,132.28,132.18,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744603822895,8.66970623,132.26,132.18,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744603823199,30.18,132.27,132.18,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744603823500,30.18,132.27,132.18,38.84970623]
["bitfinex-derivatives","SOLF0:USTF0",1744603823793,0.05548212,132.24,132.21,0.0573633]
["bitfinex-derivatives","SOLF0:USTF0",1744603824099,0.05548212,132.24,132.21,6.1104633]
["bitfinex-derivatives","SOLF0:USTF0",1744603825590,0.05548212,132.24,132.21,0.0573633]
["bitfinex-derivatives","SOLF0:USTF0",1744603826600,6.0526,132.23,132.21,0.0573633]
["bitfinex-derivatives","SOLF0:USTF0",1744603826797,0.05548212,132.24,132.21,0.0573633]
["bitfinex-derivatives","SOLF0:USTF0",1744603827200,6.0523,132.23,132.21,0.0573633]
["bitfinex-derivatives","SOLF0:USTF0",1744603827395,0.05548212,132.24,132.21,0.0573633]
["bitfinex-derivatives","SOLF0:USTF0",1744603827901,6.0523,132.23,132.21,0.0573633]
["bitfinex-derivatives","SOLF0:USTF0",1744603828100,0.05548212,132.24,132.21,0.0573633]
["bitfinex-derivatives","SOLF0:USTF0",1744603828501,30.16,132.23,132.21,0.0573633]
["bitfinex-derivatives","SOLF0:USTF0",1744603829204,6.0528,132.22,132.21,0.0573633]
["bitfinex-derivatives","SOLF0:USTF0",1744603829501,30.16,132.23,132.21,0.0573633]
["bitfinex-derivatives","SOLF0:USTF0",1744603829700,0.05548212,132.24,132.21,0.0573633]
["bitfinex-derivatives","SOLF0:USTF0",1744603830301,6.0526,132.23,132.21,0.0573633]
["bitfinex-derivatives","SOLF0:USTF0",1744603836806,0.05548212,132.24,132.21,0.0573633]
["bitfinex-derivatives","SOLF0:USTF0",1744603838208,6.0524,132.23,132.21,0.0573633]
["bitfinex-derivatives","SOLF0:USTF0",1744603841407,6.10748212,132.24,132.21,6.1105633]
["bitfinex-derivatives","SOLF0:USTF0",1744603841911,0.05548212,132.24,132.21,0.0573633]
["bitfinex-derivatives","SOLF0:USTF0",1744603843213,6.0524,132.23,132.21,0.0573633]
["bitfinex-derivatives","SOLF0:USTF0",1744603843913,0.05548212,132.24,132.21,0.0573633]
["bitfinex-derivatives","SOLF0:USTF0",1744603844417,6.0528,132.22,132.21,0.0573633]
["bitfinex-derivatives","SOLF0:USTF0",1744603848617,36.2128,132.22,132.21,0.0573633]
["bitfinex-derivatives","SOLF0:USTF0",1744603851018,6.0543,132.19,132.16,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1744603851318,38.82970623,132.22,132.15,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744603851715,38.82970623,132.22,132.15,36.2157]
["bitfinex-derivatives","SOLF0:USTF0",1744603852117,38.82970623,132.22,132.15,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744603852320,6.0545,132.19,132.17,0.05564146]
["bitfinex-derivatives","SOLF0:USTF0",1744603853416,1.3169098,132.26,132.18,8.66970623]
["bitfinex-derivatives","SOLF0:USTF0",1744603853619,390.14,132.31,132.24,8.66970623]
["bitfinex-derivatives","SOLF0:USTF0",1744603853821,6.0494,132.3,132.24,8.66970623]
["bitfinex-derivatives","SOLF0:USTF0",1744603854321,6.0501,132.28,132.25,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1744603854517,0.05049874,132.28,132.23,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744603854717,0.05049874,132.28,132.25,0.05147693]
["bitfinex-derivatives","SOLF0:USTF0",1744603855119,6.10079874,132.28,132.25,0.05147693]
["bitfinex-derivatives","SOLF0:USTF0",1744603855421,0.05049874,132.28,132.25,0.05147693]
["bitfinex-derivatives","SOLF0:USTF0",1744603855720,6.0509,132.26,132.25,0.05147693]
["bitfinex-derivatives","SOLF0:USTF0",1744603855917,8.66970623,132.26,132.2,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744603856218,8.66970623,132.24,132.15,8.7635939]
["bitfinex-derivatives","SOLF0:USTF0",1744603856415,30.14,132.23,132.15,8.7635939]
["bitfinex-derivatives","SOLF0:USTF0",1744603857015,0.04905368,132.2,132.18,0.0520768]
["bitfinex-derivatives","SOLF0:USTF0",1744603858521,6.0541,132.19,132.18,0.0520768]
["bitfinex-derivatives","SOLF0:USTF0",1744603859719,6.0555,132.17,132.07,57.19016573]
["bitfinex-derivatives","SOLF0:USTF0",1744603859923,8.66970623,132.18,132.09,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1744603860418,8.66970623,132.18,132.09,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1744603860620,30.14,132.19,132.09,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1744603860824,6.0551,132.17,132.13,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1744603861017,0.05135921,132.15,132.13,6.11374365]
["bitfinex-derivatives","SOLF0:USTF0",1744603861213,0.05135921,132.15,132.13,0.05714365]
["bitfinex-derivatives","SOLF0:USTF0",1744603863226,30.14,132.19,132.13,0.05714365]
["bitfinex-derivatives","SOLF0:USTF0",1744603863426,390.16,132.22,132.14,8.66970623]
["bitfinex-derivatives","SOLF0:USTF0",1744603863627,390.16,132.22,132.15,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1744603863826,6.0541,132.2,132.16,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1744603864425,0.05408248,132.19,132.17,0.04965696]
["bitfinex-derivatives","SOLF0:USTF0",1744603866329,360.0,132.27,132.18,8.66970623]
["bitfinex-derivatives","SOLF0:USTF0",1744603866919,360.0,132.27,132.16,38.82970623]
["bitfinex-derivatives","SOLF0:USTF0",1744603867124,8.66970623,132.26,132.16,38.82970623]
["bitfinex-derivatives","SOLF0:USTF0",1744603867329,6.0531,132.22,132.2,0.05770648]
["bitfinex-derivatives","SOLF0:USTF0",1744603867628,0.04958828,132.23,132.2,0.05770648]
["bitfinex-derivatives","SOLF0:USTF0",1744603868329,6.0532,132.21,132.2,0.05770648]
["bitfinex-derivatives","SOLF0:USTF0",1744603870528,30.16,132.21,132.14,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1744603870726,8.66970623,132.2,132.11,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744603871231,6.0547,132.18,132.11,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744603871427,6.0547,132.18,132.12,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1744603871623,8.66970623,132.2,132.12,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1744603871831,0.04933138,132.16,132.14,0.05535657]
["bitfinex-derivatives","SOLF0:USTF0",1744603873127,6.056,132.15,132.14,0.05535657]
["bitfinex-derivatives","SOLF0:USTF0",1744603873832,0.04933138,132.16,132.14,0.05535657]
["bitfinex-derivatives","SOLF0:USTF0",1744603875537,0.04933138,132.16,132.14,6.11155657]
["bitfinex-derivatives","SOLF0:USTF0",1744603875733,0.04933138,132.16,132.14,0.05535657]
["bitfinex-derivatives","SOLF0:USTF0",1744603876042,0.04933138,132.16,132.15,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1744603876441,390.16,132.2,132.14,0.05535657]
["bitfinex-derivatives","SOLF0:USTF0",1744603876642,6.0532,132.21,132.17,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1744603876941,30.16,132.23,132.15,32.2485]
["bitfinex-derivatives","SOLF0:USTF0",1744603877241,959.28,132.25,132.16,8.66970623]
["bitfinex-derivatives","SOLF0:USTF0",1744603877442,599.28,132.25,132.16,10.63650623]
["bitfinex-derivatives","SOLF0:USTF0",1744603877740,0.05036396,132.22,132.19,0.05533631]
["bitfinex-derivatives","SOLF0:USTF0",1744603878141,6.0537,132.2,132.19,0.05533631]
["bitfinex-derivatives","SOLF0:USTF0",1744603878737,6.0552,132.17,132.12,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744603878938,38.82970623,132.22,132.12,32.2717]
["bitfinex-derivatives","SOLF0:USTF0",1744603879239,6.0541,132.19,132.16,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1744603879433,30.16,132.22,132.12,32.2717]
["bitfinex-derivatives","SOLF0:USTF0",1744603879831,6.0553,132.17,132.16,0.05431091]
["bitfinex-derivatives","SOLF0:USTF0",1744603883046,6.0566,132.14,132.1,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1744603883237,30.16,132.18,132.08,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1744603883444,44.05478844,132.18,132.08,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1744603883741,30.16,132.18,132.08,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1744603883948,30.16,132.18,132.1,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1744603884140,30.16,132.18,132.12,0.04857915]
["bitfinex-derivatives","SOLF0:USTF0",1744603884141,6.10801194,132.14,132.12,0.04857915]
["bitfinex-derivatives","SOLF0:USTF0",1744603884645,0.05151194,132.14,132.12,0.04857915]
["bitfinex-derivatives","SOLF0:USTF0",1744603885839,6.0569,132.13,132.12,0.04857915]
["bitfinex-derivatives","SOLF0:USTF0",1744603888144,6.0585,132.1,132.07,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1744603888344,30.12,132.14,132.07,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1744603889349,0.04886159,132.12,132.09,0.05224843]
["bitfinex-derivatives","SOLF0:USTF0",1744603890447,6.0581,132.11,132.09,0.05224843]
["bitfinex-derivatives","SOLF0:USTF0",1744603890647,0.04886159,132.12,132.09,0.05224843]
["bitfinex-derivatives","SOLF0:USTF0",1744603891043,6.0583,132.1,132.09,0.05224843]
["bitfinex-derivatives","SOLF0:USTF0",1744603891346,0.04886159,132.12,132.06,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1744603891554,6.0586,132.1,132.06,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1744603891747,30.12,132.14,132.06,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1744603891949,30.12,132.14,132.07,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1744603892247,0.05288003,132.12,132.07,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1744603892452,0.05288003,132.12,132.09,0.05113411]
["bitfinex-derivatives","SOLF0:USTF0",1744603892849,6.0584,132.1,132.09,0.05113411]
["bitfinex-derivatives","SOLF0:USTF0",1744603893046,0.05288003,132.12,132.09,0.05113411]
["bitfinex-derivatives","SOLF0:USTF0",1744603893250,6.0578,132.11,132.09,0.05113411]
["bitfinex-derivatives","SOLF0:USTF0",1744603893653,0.05288003,132.12,132.09,0.05113411]
["bitfinex-derivatives","SOLF0:USTF0",1744603894055,6.0583,132.1,132.09,0.05113411]
["bitfinex-derivatives","SOLF0:USTF0",1744603894255,6.0583,132.1,132.03,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744603894256,30.14,132.1,132.03,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744603895156,30.14,132.1,132.02,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1744603895357,0.05757833,132.07,132.05,0.05352334]
["bitfinex-derivatives","SOLF0:USTF0",1744603895558,6.0604,132.06,132.05,0.05352334]
["bitfinex-derivatives","SOLF0:USTF0",1744603897166,36.2004,132.06,132.05,0.05352334]
["bitfinex-derivatives","SOLF0:USTF0",1744603900159,0.05757833,132.07,132.05,0.05352334]
["bitfinex-derivatives","SOLF0:USTF0",1744603900557,0.05757833,132.07,132.06,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1744603901561,30.14,132.13,132.06,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1744603902459,0.05407033,132.11,132.08,0.05105955]
["bitfinex-derivatives","SOLF0:USTF0",1744603903164,6.11197033,132.11,132.08,6.10995955]
["bitfinex-derivatives","SOLF0:USTF0",1744603904263,0.05407033,132.11,132.08,6.10995955]
["bitfinex-derivatives","SOLF0:USTF0",1744603904763,0.05407033,132.11,132.09,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1744603904961,0.05407033,132.11,132.08,0.05105955]
["bitfinex-derivatives","SOLF0:USTF0",1744603905264,0.05407033,132.11,132.09,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1744603906160,0.05407033,132.11,132.08,30.19105955]
["bitfinex-derivatives","SOLF0:USTF0",1744603906364,0.05407033,132.11,132.08,0.05105955]
["bitfinex-derivatives","SOLF0:USTF0",1744603906760,6.0585,132.1,132.08,0.05105955]
["bitfinex-derivatives","SOLF0:USTF0",1744603907260,6.0583,132.1,132.08,0.05105955]
["bitfinex-derivatives","SOLF0:USTF0",1744603907461,0.05407033,132.11,132.08,0.05105955]
["bitfinex-derivatives","SOLF0:USTF0",1744603907660,6.0585,132.1,132.08,0.05105955]
["bitfinex-derivatives","SOLF0:USTF0",1744603908165,0.05407033,132.11,132.08,0.05105955]
["bitfinex-derivatives","SOLF0:USTF0",1744603908466,6.11217033,132.11,132.08,0.05105955]
["bitfinex-derivatives","SOLF0:USTF0",1744603908662,0.05407033,132.11,132.08,0.05105955]
["bitfinex-derivatives","SOLF0:USTF0",1744603909167,0.05407033,132.11,132.08,6.10985955]
["bitfinex-derivatives","SOLF0:USTF0",1744603909358,0.05407033,132.11,132.08,0.05105955]
["bitfinex-derivatives","SOLF0:USTF0",1744603909757,0.05407033,132.11,132.08,30.19105955]
["bitfinex-derivatives","SOLF0:USTF0",1744603909965,30.14,132.15,132.08,30.19105955]
["bitfinex-derivatives","SOLF0:USTF0",1744603910264,599.52,132.17,132.09,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1744603910461,959.52,132.17,132.09,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1744603910766,959.52,132.17,132.1,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1744603910955,959.52,132.17,132.12,0.05485344]
["bitfinex-derivatives","SOLF0:USTF0",1744603911161,0.05658215,132.15,132.12,0.05485344]
["bitfinex-derivatives","SOLF0:USTF0",1744603911460,6.11278215,132.15,132.12,0.05485344]
["bitfinex-derivatives","SOLF0:USTF0",1744603911659,0.05658215,132.15,132.12,0.05485344]
["bitfinex-derivatives","SOLF0:USTF0",1744603912167,0.05658215,132.15,132.12,6.11175344]
["bitfinex-derivatives","SOLF0:USTF0",1744603912359,0.05658215,132.15,132.12,0.05485344]
["bitfinex-derivatives","SOLF0:USTF0",1744603913268,0.05658215,132.15,132.12,30.19485344]
["bitfinex-derivatives","SOLF0:USTF0",1744603913567,30.14,132.2,132.12,30.19485344]
["bitfinex-derivatives","SOLF0:USTF0",1744603913954,30.14,132.2,132.12,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744603914460,6.0549,132.18,132.12,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744603914666,0.05481364,132.17,132.15,0.05011801]
["bitfinex-derivatives","SOLF0:USTF0",1744603915166,0.05481364,132.17,132.15,6.10581801]
["bitfinex-derivatives","SOLF0:USTF0",1744603916663,0.05481364,132.17,132.15,0.05011801]
["bitfinex-derivatives","SOLF0:USTF0",1744603917369,0.05481364,132.17,132.15,6.10611801]
["bitfinex-derivatives","SOLF0:USTF0",1744603919670,0.05481364,132.17,132.15,0.05011801]
["bitfinex-derivatives","SOLF0:USTF0",1744603920773,0.05481364,132.17,132.16,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1744603921073,30.12,132.23,132.16,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744603921270,6.0515,132.25,132.21,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1744603921463,6.0515,132.25,132.17,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1744603921464,30.12,132.26,132.17,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1744603922066,1.9936,132.3,132.18,13.89478844]
["bitfinex-derivatives","SOLF0:USTF0",1744603922273,989.62,132.31,132.21,13.89478844]
["bitfinex-derivatives","SOLF0:USTF0",1744603922576,989.62,132.31,132.22,32.0986]
["bitfinex-derivatives","SOLF0:USTF0",1744603922875,6.0503,132.28,132.24,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1744603923078,989.62,132.31,132.22,32.0986]
["bitfinex-derivatives","SOLF0:USTF0",1744603923574,0.05628156,132.28,132.25,0.05143155]
["bitfinex-derivatives","SOLF0:USTF0",1744603923773,360.0,132.3,132.25,0.05143155]
["bitfinex-derivatives","SOLF0:USTF0",1744603924078,6.0513,132.26,132.25,0.05143155]
["bitfinex-derivatives","SOLF0:USTF0",1744603924274,30.1,132.26,132.19,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744603924474,6.0527,132.23,132.19,36.1538]
["bitfinex-derivatives","SOLF0:USTF0",1744603924678,6.0527,132.23,132.19,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744603924977,6.052,132.24,132.2,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1744603925376,0.05437983,132.23,132.21,0.04927781]
["bitfinex-derivatives","SOLF0:USTF0",1744603925578,6.10697983,132.23,132.21,0.04927781]
["bitfinex-derivatives","SOLF0:USTF0",1744603927073,0.05437983,132.23,132.21,0.04927781]
["bitfinex-derivatives","SOLF0:USTF0",1744603927675,0.05437983,132.23,132.22,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1744603928791,6.0503,132.28,132.24,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1744603929883,6.0506,132.27,132.23,36.1522]
["bitfinex-derivatives","SOLF0:USTF0",1744603930084,30.1,132.3,132.2,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744603930284,0.0495122,132.26,132.24,0.05322637]
["bitfinex-derivatives","SOLF0:USTF0",1744603930583,6.0517,132.25,132.24,0.05322637]
["bitfinex-derivatives","SOLF0:USTF0",1744603935782,0.0495122,132.26,132.24,0.05322637]
["bitfinex-derivatives","SOLF0:USTF0",1744603935984,360.0,132.31,132.25,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744603936182,4.036,132.33,132.25,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744603936382,4.036,132.33,132.27,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1744603936790,6.0491,132.31,132.27,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1744603937085,0.05787375,132.31,132.29,0.05515074]
["bitfinex-derivatives","SOLF0:USTF0",1744603937487,6.0491,132.3,132.29,0.05515074]
["bitfinex-derivatives","SOLF0:USTF0",1744603940399,6.051,132.26,132.23,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1744603940591,30.08,132.3,132.23,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1744603941199,6.0508,132.27,132.24,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1744603941396,6.0508,132.27,132.23,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1744603941596,6.10799692,132.27,132.24,0.0477997]
["bitfinex-derivatives","SOLF0:USTF0",1744603941796,6.051,132.26,132.24,0.0477997]
["bitfinex-derivatives","SOLF0:USTF0",1744603942900,6.10789692,132.27,132.24,0.0477997]
["bitfinex-derivatives","SOLF0:USTF0",1744603943101,6.10789692,132.27,132.24,6.0994997]
["bitfinex-derivatives","SOLF0:USTF0",1744603943603,6.0511,132.26,132.24,0.0477997]
["bitfinex-derivatives","SOLF0:USTF0",1744603943800,0.05719692,132.27,132.24,0.0477997]
["bitfinex-derivatives","SOLF0:USTF0",1744603944202,0.05719692,132.27,132.24,6.0993997]
["bitfinex-derivatives","SOLF0:USTF0",1744603945704,0.05719692,132.27,132.24,0.0477997]
["bitfinex-derivatives","SOLF0:USTF0",1744603945899,30.06,132.33,132.24,0.0477997]
["bitfinex-derivatives","SOLF0:USTF0",1744603946106,30.06,132.33,132.23,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1744603946301,6.0485,132.32,132.23,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1744603946507,30.06,132.33,132.23,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1744603946910,6.0493,132.3,132.26,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1744603947107,0.05688925,132.29,132.27,0.05126767]
["bitfinex-derivatives","SOLF0:USTF0",1744603947807,6.10658925,132.29,132.27,0.05126767]
["bitfinex-derivatives","SOLF0:USTF0",1744603948010,0.05688925,132.29,132.27,0.05126767]
["bitfinex-derivatives","SOLF0:USTF0",1744603949107,6.05,132.28,132.27,0.05126767]
["bitfinex-derivatives","SOLF0:USTF0",1744603949311,0.05688925,132.29,132.27,0.05126767]
["bitfinex-derivatives","SOLF0:USTF0",1744603949613,6.10678925,132.29,132.27,0.05126767]
["bitfinex-derivatives","SOLF0:USTF0",1744603950112,6.05,132.28,132.27,0.05126767]
["bitfinex-derivatives","SOLF0:USTF0",1744603950308,30.11688925,132.29,132.22,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744603950514,30.06,132.29,132.2,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1744603950815,6.0518,132.25,132.21,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1744603951021,6.0518,132.25,132.2,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1744603951505,6.10295715,132.24,132.21,6.10541488]
["bitfinex-derivatives","SOLF0:USTF0",1744603951708,0.05095715,132.24,132.21,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1744603951909,0.05095715,132.24,132.21,6.10688179]
["bitfinex-derivatives","SOLF0:USTF0",1744603953319,6.10285715,132.24,132.21,6.10688179]
["bitfinex-derivatives","SOLF0:USTF0",1744603956820,6.10285715,132.24,132.21,0.05378179]
["bitfinex-derivatives","SOLF0:USTF0",1744603957017,30.06,132.23,132.21,0.05378179]
["bitfinex-derivatives","SOLF0:USTF0",1744603957222,30.06,132.22,132.17,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1744603958018,6.0535,132.21,132.12,17.83221503]
["bitfinex-derivatives","SOLF0:USTF0",1744603958216,30.06,132.22,132.12,17.83221503]
["bitfinex-derivatives","SOLF0:USTF0",1744603958416,0.0514327,132.18,132.15,0.05416938]
["bitfinex-derivatives","SOLF0:USTF0",1744603958616,6.1063327,132.18,132.15,0.05416938]
["bitfinex-derivatives","SOLF0:USTF0",1744603959323,0.0514327,132.18,132.15,6.11016938]
["bitfinex-derivatives","SOLF0:USTF0",1744603959523,0.0514327,132.18,132.15,0.05416938]
["bitfinex-derivatives","SOLF0:USTF0",1744603959824,6.1063327,132.18,132.15,0.05416938]
["bitfinex-derivatives","SOLF0:USTF0",1744603960920,30.06,132.17,132.15,0.05416938]
["bitfinex-derivatives","SOLF0:USTF0",1744603962126,30.06,132.17,132.08,38.76631926]
["bitfinex-derivatives","SOLF0:USTF0",1744603962526,30.06,132.17,132.08,8.68631926]
["bitfinex-derivatives","SOLF0:USTF0",1744603962823,6.0569,132.13,132.1,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1744603963315,0.04844718,132.13,132.1,6.11479141]
["bitfinex-derivatives","SOLF0:USTF0",1744603964224,0.04844718,132.13,132.11,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1744603964527,0.04844718,132.13,132.1,0.05649141]
["bitfinex-derivatives","SOLF0:USTF0",1744603965730,6.10544718,132.13,132.1,0.05649141]
["bitfinex-derivatives","SOLF0:USTF0",1744603966526,0.04844718,132.13,132.1,6.11479141]
["bitfinex-derivatives","SOLF0:USTF0",1744603967327,0.04844718,132.13,132.1,0.05649141]
["bitfinex-derivatives","SOLF0:USTF0",1744603968431,0.04844718,132.13,132.11,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1744603969031,6.0578,132.11,132.1,0.05649141]
["bitfinex-derivatives","SOLF0:USTF0",1744603969230,30.08,132.12,132.1,0.05649141]
["bitfinex-derivatives","SOLF0:USTF0",1744603970133,30.08,132.12,132.03,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1744603970430,30.08,132.11,132.03,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1744603970633,6.059,132.09,132.05,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1744603971033,30.08,132.1,132.03,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1744603971234,0.05119123,132.08,132.06,0.05092002]
["bitfinex-derivatives","SOLF0:USTF0",1744603971631,6.0596,132.07,132.06,0.05092002]
["bitfinex-derivatives","SOLF0:USTF0",1744603971831,0.05119123,132.08,132.06,0.05092002]
["bitfinex-derivatives","SOLF0:USTF0",1744603972435,6.11039123,132.08,132.06,0.05092002]
["bitfinex-derivatives","SOLF0:USTF0",1744603975135,6.0596,132.07,132.06,0.05092002]
["bitfinex-derivatives","SOLF0:USTF0",1744603975936,6.11059123,132.08,132.06,0.05092002]
["bitfinex-derivatives","SOLF0:USTF0",1744603976536,6.0596,132.07,132.06,0.05092002]
["bitfinex-derivatives","SOLF0:USTF0",1744603977035,0.05119123,132.08,132.06,0.05092002]
["bitfinex-derivatives","SOLF0:USTF0",1744603977838,0.05119123,132.08,132.07,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1744603978438,0.05119123,132.08,132.06,6.11062002]
["bitfinex-derivatives","SOLF0:USTF0",1744603979233,0.05119123,132.08,132.06,0.05092002]
["bitfinex-derivatives","SOLF0:USTF0",1744603979439,0.05119123,132.08,132.07,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1744603985241,0.05119123,132.08,132.06,0.05092002]
["bitfinex-derivatives","SOLF0:USTF0",1744603985242,0.05119123,132.08,132.06,6.11092002]
["bitfinex-derivatives","SOLF0:USTF0",1744603989449,0.05119123,132.08,132.07,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1744603989748,0.05119123,132.08,132.06,0.05092002]
["bitfinex-derivatives","SOLF0:USTF0",1744603991848,6.0165,132.15,132.07,38.77329755]
["bitfinex-derivatives","SOLF0:USTF0",1744603992053,390.08,132.19,132.09,8.69329755]
["bitfinex-derivatives","SOLF0:USTF0",1744603992352,6.056,132.15,132.1,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1744603992548,390.08,132.19,132.1,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1744603992755,6.0557,132.16,132.12,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1744603992957,30.08,132.15,132.1,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1744603993158,30.12795833,132.15,132.13,0.04920089]
["bitfinex-derivatives","SOLF0:USTF0",1744603993354,30.08,132.15,132.08,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1744603993656,32.12985468,132.15,132.07,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1744603993856,36.1053,132.15,132.07,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1744603994053,6.0578,132.11,132.08,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1744603994452,36.1053,132.15,132.08,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1744603994657,36.1053,132.15,132.09,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1744603994858,0.05379477,132.13,132.1,0.0501738]
["bitfinex-derivatives","SOLF0:USTF0",1744603996060,6.0578,132.11,132.1,0.0501738]
["bitfinex-derivatives","SOLF0:USTF0",1744603997260,0.05379477,132.13,132.1,0.0501738]
["bitfinex-derivatives","SOLF0:USTF0",1744603998165,0.05379477,132.13,132.1,6.1080738]
["bitfinex-derivatives","SOLF0:USTF0",1744603998166,6.11069477,132.13,132.1,6.1080738]
["bitfinex-derivatives","SOLF0:USTF0",1744604000355,6.0574,132.12,132.1,6.1080738]
["bitfinex-derivatives","SOLF0:USTF0",1744604000957,6.11099477,132.13,132.1,6.1080738]
["bitfinex-derivatives","SOLF0:USTF0",1744604001156,0.05379477,132.13,132.1,8.74347135]
["bitfinex-derivatives","SOLF0:USTF0",1744604002064,0.05379477,132.13,132.12,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1744604002454,0.05379477,132.13,132.1,8.74347135]
["bitfinex-derivatives","SOLF0:USTF0",1744604002455,30.08,132.17,132.11,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1744604002659,30.08,132.17,132.14,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1744604003465,30.13616549,132.17,132.14,6.11048355]
["bitfinex-derivatives","SOLF0:USTF0",1744604003867,30.13616549,132.17,132.14,0.05428355]
["bitfinex-derivatives","SOLF0:USTF0",1744604006564,6.056,132.15,132.14,0.05428355]
["bitfinex-derivatives","SOLF0:USTF0",1744604007267,6.057,132.13,132.1,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1744604008466,6.10637347,132.13,132.1,6.11447915]
["bitfinex-derivatives","SOLF0:USTF0",1744604009371,0.04937347,132.13,132.1,8.7495767]
["bitfinex-derivatives","SOLF0:USTF0",1744604011072,0.04937347,132.13,132.12,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1744604015677,0.04937347,132.13,132.1,0.05627915]
["bitfinex-derivatives","SOLF0:USTF0",1744604016075,6.0574,132.12,132.1,0.05627915]
["bitfinex-derivatives","SOLF0:USTF0",1744604016776,0.04937347,132.13,132.1,0.05627915]
["bitfinex-derivatives","SOLF0:USTF0",1744604017277,6.10627347,132.13,132.1,6.11427915]
["bitfinex-derivatives","SOLF0:USTF0",1744604017477,0.04937347,132.13,132.1,6.11427915]
["bitfinex-derivatives","SOLF0:USTF0",1744604018179,0.04937347,132.13,132.1,0.05627915]
["bitfinex-derivatives","SOLF0:USTF0",1744604018671,1.9229,132.2,132.1,8.7495767]
["bitfinex-derivatives","SOLF0:USTF0",1744604018870,6.0536,132.21,132.12,8.69329755]
["bitfinex-derivatives","SOLF0:USTF0",1744604019068,390.04,132.22,132.13,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744604019269,8.69329755,132.21,132.14,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1744604019478,10.68359755,132.21,132.13,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744604019674,10.68359755,132.21,132.11,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1744604019872,6.0554,132.17,132.16,0.05662947]
["bitfinex-derivatives","SOLF0:USTF0",1744604022379,36.14911001,132.18,132.16,0.05662947]
["bitfinex-derivatives","SOLF0:USTF0",1744604022679,30.09441001,132.18,132.16,0.05662947]
["bitfinex-derivatives","SOLF0:USTF0",1744604023478,6.0551,132.17,132.16,0.05662947]
["bitfinex-derivatives","SOLF0:USTF0",1744604023681,30.09441001,132.18,132.16,0.05662947]
["bitfinex-derivatives","SOLF0:USTF0",1744604023977,36.14941001,132.18,132.16,0.05662947]
["bitfinex-derivatives","SOLF0:USTF0",1744604024376,30.09441001,132.18,132.16,0.05662947]
["bitfinex-derivatives","SOLF0:USTF0",1744604024584,0.05441001,132.18,132.16,0.05662947]
["bitfinex-derivatives","SOLF0:USTF0",1744604025682,0.05441001,132.18,132.16,6.11212947]
["bitfinex-derivatives","SOLF0:USTF0",1744604027687,0.05441001,132.18,132.17,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1744604027885,30.04,132.23,132.16,8.74992702]
["bitfinex-derivatives","SOLF0:USTF0",1744604028179,30.04,132.26,132.17,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1744604028484,30.04,132.26,132.18,40.76989755]
["bitfinex-derivatives","SOLF0:USTF0",1744604028889,30.04,132.26,132.18,32.0766]
["bitfinex-derivatives","SOLF0:USTF0",1744604029076,0.05815072,132.23,132.21,0.0559144]
["bitfinex-derivatives","SOLF0:USTF0",1744604029384,30.04,132.22,132.15,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744604029787,30.04,132.22,132.15,36.0958]
["bitfinex-derivatives","SOLF0:USTF0",1744604030084,31.9599,132.22,132.15,36.0958]
["bitfinex-derivatives","SOLF0:USTF0",1744604030381,31.9599,132.22,132.15,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744604030685,6.0545,132.19,132.17,0.05235809]
["bitfinex-derivatives","SOLF0:USTF0",1744604032585,6.11196928,132.2,132.17,0.05235809]
["bitfinex-derivatives","SOLF0:USTF0",1744604033686,6.11196928,132.2,132.17,6.10735809]
["bitfinex-derivatives","SOLF0:USTF0",1744604034492,0.05806928,132.2,132.18,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1744604036592,0.05806928,132.2,132.17,0.05235809]
["bitfinex-derivatives","SOLF0:USTF0",1744604037892,6.0544,132.19,132.17,0.05235809]
["bitfinex-derivatives","SOLF0:USTF0",1744604038092,0.05806928,132.2,132.17,0.05235809]
["bitfinex-derivatives","SOLF0:USTF0",1744604040196,0.05806928,132.2,132.18,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1744604042092,0.05806928,132.2,132.19,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1744604042290,35.55717893,132.26,132.19,5.55717893]
["bitfinex-derivatives","SOLF0:USTF0",1744604042486,35.55717893,132.26,132.21,5.55717893]
["bitfinex-derivatives","SOLF0:USTF0",1744604042694,35.55717893,132.26,132.21,11.61007893]
["bitfinex-derivatives","SOLF0:USTF0",1744604043299,35.55717893,132.26,132.19,35.55717893]
["bitfinex-derivatives","SOLF0:USTF0",1744604043501,5.55717893,132.24,132.22,0.05376308]
["bitfinex-derivatives","SOLF0:USTF0",1744604045300,6.0523,132.23,132.22,0.05376308]
["bitfinex-derivatives","SOLF0:USTF0",1744604045800,6.0543,132.19,132.16,37.49247893]
["bitfinex-derivatives","SOLF0:USTF0",1744604045999,6.0543,132.19,132.16,35.55717893]
["bitfinex-derivatives","SOLF0:USTF0",1744604046203,5.55717893,132.21,132.16,5.55717893]
["bitfinex-derivatives","SOLF0:USTF0",1744604046401,5.55717893,132.19,132.13,34.0787]
["bitfinex-derivatives","SOLF0:USTF0",1744604047101,0.05343895,132.17,132.15,0.05442009]
["bitfinex-derivatives","SOLF0:USTF0",1744604047606,6.10873895,132.17,132.15,0.05442009]
["bitfinex-derivatives","SOLF0:USTF0",1744604050406,6.0555,132.16,132.15,0.05442009]
["bitfinex-derivatives","SOLF0:USTF0",1744604050706,0.05343895,132.17,132.15,0.05442009]
["bitfinex-derivatives","SOLF0:USTF0",1744604051102,6.10873895,132.17,132.15,0.05442009]
["bitfinex-derivatives","SOLF0:USTF0",1744604057513,6.0555,132.16,132.15,0.05442009]
["bitfinex-derivatives","SOLF0:USTF0",1744604058012,6.0581,132.11,132.08,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1744604058214,5.55717893,132.11,132.05,39.62647893]
["bitfinex-derivatives","SOLF0:USTF0",1744604058714,6.0586,132.1,132.06,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1744604059216,0.04893924,132.09,132.07,0.05566433]
["bitfinex-derivatives","SOLF0:USTF0",1744604060114,6.10793924,132.09,132.07,0.05566433]
["bitfinex-derivatives","SOLF0:USTF0",1744604060413,0.04893924,132.09,132.07,0.05566433]
["bitfinex-derivatives","SOLF0:USTF0",1744604061014,6.0592,132.08,132.07,0.05566433]
["bitfinex-derivatives","SOLF0:USTF0",1744604062315,6.10783924,132.09,132.07,0.05566433]
["bitfinex-derivatives","SOLF0:USTF0",1744604066615,0.04893924,132.09,132.07,0.05566433]
["bitfinex-derivatives","SOLF0:USTF0",1744604067211,6.0592,132.08,132.07,0.05566433]
["bitfinex-derivatives","SOLF0:USTF0",1744604067416,5.60611817,132.09,132.03,5.55717893]
["bitfinex-derivatives","SOLF0:USTF0",1744604067616,5.55717893,132.09,132.03,5.55717893]
["bitfinex-derivatives","SOLF0:USTF0",1744604067919,6.0599,132.07,132.03,11.61847893]
["bitfinex-derivatives","SOLF0:USTF0",1744604068518,0.05758864,132.06,132.04,0.05389281]
["bitfinex-derivatives","SOLF0:USTF0",1744604069114,6.11798864,132.06,132.04,0.05389281]
["bitfinex-derivatives","SOLF0:USTF0",1744604069917,0.05758864,132.06,132.04,0.05389281]
["bitfinex-derivatives","SOLF0:USTF0",1744604070421,6.11768864,132.06,132.04,0.05389281]
["bitfinex-derivatives","SOLF0:USTF0",1744604070618,0.05758864,132.06,132.04,0.05389281]
["bitfinex-derivatives","SOLF0:USTF0",1744604070818,0.05758864,132.06,132.04,5.61107174]
["bitfinex-derivatives","SOLF0:USTF0",1744604071217,0.05758864,132.06,132.05,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1744604077929,0.05758864,132.06,132.04,11.67187174]
["bitfinex-derivatives","SOLF0:USTF0",1744604078730,0.05758864,132.06,132.05,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1744604079031,0.05758864,132.06,132.04,5.61107174]
["bitfinex-derivatives","SOLF0:USTF0",1744604079529,0.05758864,132.06,132.04,11.67177174]
["bitfinex-derivatives","SOLF0:USTF0",1744604081829,0.05758864,132.06,132.04,0.05389281]
["bitfinex-derivatives","SOLF0:USTF0",1744604082334,6.11798864,132.06,132.04,0.05389281]
["bitfinex-derivatives","SOLF0:USTF0",1744604083633,6.0606,132.05,132.04,0.05389281]
["bitfinex-derivatives","SOLF0:USTF0",1744604084135,6.0606,132.05,131.99,604.91717893]
["bitfinex-derivatives","SOLF0:USTF0",1744604084136,6.0616,132.03,131.99,604.91717893]
["bitfinex-derivatives","SOLF0:USTF0",1744604084335,5.55717893,132.05,131.99,5.55717893]
["bitfinex-derivatives","SOLF0:USTF0",1744604084534,5.55717893,132.05,132.0,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1744604085133,5.55717893,132.05,131.98,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744604085332,5.55717893,132.03,132.01,0.05693189]
["bitfinex-derivatives","SOLF0:USTF0",1744604085836,6.0622,132.02,132.01,0.05693189]
["bitfinex-derivatives","SOLF0:USTF0",1744604086332,0.05648927,132.04,132.01,0.05693189]
["bitfinex-derivatives","SOLF0:USTF0",1744604086636,6.11768927,132.04,132.01,0.05693189]
["bitfinex-derivatives","SOLF0:USTF0",1744604086836,0.05648927,132.04,132.01,0.05693189]
["bitfinex-derivatives","SOLF0:USTF0",1744604087027,0.05648927,132.04,132.01,5.61411082]
["bitfinex-derivatives","SOLF0:USTF0",1744604087233,0.05648927,132.04,132.03,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1744604087432,0.05648927,132.04,132.03,11.61867893]
["bitfinex-derivatives","SOLF0:USTF0",1744604090342,360.0,132.08,132.06,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1744604090635,30.0,132.09,132.05,5.55717893]
["bitfinex-derivatives","SOLF0:USTF0",1744604091137,36.0589,132.09,132.05,11.61747893]
["bitfinex-derivatives","SOLF0:USTF0",1744604091535,0.05146206,132.08,132.06,0.05786429]
["bitfinex-derivatives","SOLF0:USTF0",1744604092940,0.05146206,132.08,132.06,6.11796429]
["bitfinex-derivatives","SOLF0:USTF0",1744604093839,0.05146206,132.08,132.07,11.61677893]
["bitfinex-derivatives","SOLF0:USTF0",1744604100940,6.87493647,132.17,132.12,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1744604101142,5.55717893,132.18,132.12,5.55717893]
["bitfinex-derivatives","SOLF0:USTF0",1744604101839,396.0545,132.19,132.07,34.0791]
["bitfinex-derivatives","SOLF0:USTF0",1744604102035,5.55717893,132.14,132.07,34.0791]
["bitfinex-derivatives","SOLF0:USTF0",1744604102239,5.55717893,132.1,132.04,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744604102539,5.55717893,132.1,132.03,5.55717893]
["bitfinex-derivatives","SOLF0:USTF0",1744604102739,35.51717893,132.1,132.03,5.55717893]
["bitfinex-derivatives","SOLF0:USTF0",1744604103041,6.0595,132.08,132.05,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1744604103440,6.11161215,132.08,132.05,6.10924816]
["bitfinex-derivatives","SOLF0:USTF0",1744604103842,0.05211215,132.08,132.05,6.10924816]
["bitfinex-derivatives","SOLF0:USTF0",1744604104244,0.05211215,132.08,132.05,0.04894816]
["bitfinex-derivatives","SOLF0:USTF0",1744604104945,0.05211215,132.08,132.05,6.10924816]
["bitfinex-derivatives","SOLF0:USTF0",1744604105245,0.05211215,132.08,132.05,5.60612709]
["bitfinex-derivatives","SOLF0:USTF0",1744604105544,0.05211215,132.08,132.06,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1744604108447,6.11131215,132.08,132.05,5.60612709]
["bitfinex-derivatives","SOLF0:USTF0",1744604108647,0.05211215,132.08,132.05,0.04894816]
["bitfinex-derivatives","SOLF0:USTF0",1744604108850,0.05211215,132.08,132.07,5.55717893]
["bitfinex-derivatives","SOLF0:USTF0",1744604109146,5.55717893,132.17,132.07,5.55717893]
["bitfinex-derivatives","SOLF0:USTF0",1744604109338,5.55717893,132.17,132.06,36.1668]
["bitfinex-derivatives","SOLF0:USTF0",1744604109339,5.55717893,132.17,132.11,5.55717893]
["bitfinex-derivatives","SOLF0:USTF0",1744604109539,11.61247893,132.17,132.12,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1744604109748,11.61247893,132.17,132.11,5.55717893]
["bitfinex-derivatives","SOLF0:USTF0",1744604109749,5.55717893,132.17,132.11,5.55717893]
["bitfinex-derivatives","SOLF0:USTF0",1744604110145,6.10479283,132.15,132.13,0.04980826]
["bitfinex-derivatives","SOLF0:USTF0",1744604110451,0.04869283,132.15,132.13,0.04980826]
["bitfinex-derivatives","SOLF0:USTF0",1744604110647,6.0564,132.14,132.13,0.04980826]
["bitfinex-derivatives","SOLF0:USTF0",1744604111246,0.04869283,132.15,132.13,0.04980826]
["bitfinex-derivatives","SOLF0:USTF0",1744604111550,0.04869283,132.15,132.13,5.60698719]
["bitfinex-derivatives","SOLF0:USTF0",1744604111751,0.04869283,132.15,132.14,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1744604113354,0.04869283,132.15,132.13,0.04980826]
["bitfinex-derivatives","SOLF0:USTF0",1744604113853,0.04869283,132.15,132.13,6.10640826]
["bitfinex-derivatives","SOLF0:USTF0",1744604114647,0.04869283,132.15,132.13,0.04980826]
["bitfinex-derivatives","SOLF0:USTF0",1744604114854,0.04869283,132.15,132.14,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1744604115854,29.94,132.22,132.14,8.68442727]
["bitfinex-derivatives","SOLF0:USTF0",1744604116254,29.94,132.22,132.19,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1744604116957,29.98923959,132.22,132.19,0.05392966]
["bitfinex-derivatives","SOLF0:USTF0",1744604117558,36.04203959,132.22,132.19,0.05392966]
["bitfinex-derivatives","SOLF0:USTF0",1744604119154,36.04203959,132.22,132.19,6.10792966]
["bitfinex-derivatives","SOLF0:USTF0",1744604119458,29.98923959,132.22,132.19,0.05392966]
["bitfinex-derivatives","SOLF0:USTF0",1744604119654,29.98923959,132.22,132.19,6.10772966]
["bitfinex-derivatives","SOLF0:USTF0",1744604120360,29.98923959,132.22,132.2,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1744604120556,29.98923959,132.22,132.19,0.05392966]
["bitfinex-derivatives","SOLF0:USTF0",1744604120959,29.98923959,132.22,132.19,6.10782966]
["bitfinex-derivatives","SOLF0:USTF0",1744604121161,29.98923959,132.22,132.19,0.05392966]
["bitfinex-derivatives","SOLF0:USTF0",1744604121951,6.0534,132.21,132.19,0.05392966]
["bitfinex-derivatives","SOLF0:USTF0",1744604122665,6.0537,132.2,132.19,0.05392966]
["bitfinex-derivatives","SOLF0:USTF0",1744604122960,368.68442727,132.21,132.12,33.8782]
["bitfinex-derivatives","SOLF0:USTF0",1744604123162,370.80512727,132.21,132.12,33.8782]
["bitfinex-derivatives","SOLF0:USTF0",1744604123961,6.0551,132.18,132.14,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1744604124163,0.0567372,132.18,132.15,0.05179226]
["bitfinex-derivatives","SOLF0:USTF0",1744604124458,6.0554,132.17,132.15,0.05179226]
["bitfinex-derivatives","SOLF0:USTF0",1744604124962,0.0567372,132.18,132.16,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1744604125162,0.0567372,132.18,132.15,0.05179226]
["bitfinex-derivatives","SOLF0:USTF0",1744604125763,0.0567372,132.18,132.16,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1744604127563,29.94,132.25,132.17,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744604127770,29.94,132.25,132.17,32.021]
["bitfinex-derivatives","SOLF0:USTF0",1744604127965,38.62442727,132.25,132.17,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744604128760,6.0534,132.21,132.2,0.05403907]
["bitfinex-derivatives","SOLF0:USTF0",1744604133167,6.11039037,132.22,132.2,0.05403907]
["bitfinex-derivatives","SOLF0:USTF0",1744604133467,0.05739037,132.22,132.2,0.05403907]
["bitfinex-derivatives","SOLF0:USTF0",1744604133966,6.0532,132.21,132.2,0.05403907]
["bitfinex-derivatives","SOLF0:USTF0",1744604134167,0.05739037,132.22,132.2,0.05403907]
["bitfinex-derivatives","SOLF0:USTF0",1744604134966,6.0532,132.21,132.2,0.05403907]
["bitfinex-derivatives","SOLF0:USTF0",1744604139974,6.11019037,132.22,132.2,0.05403907]
["bitfinex-derivatives","SOLF0:USTF0",1744604140973,29.9,132.21,132.13,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1744604141173,8.68442727,132.19,132.13,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1744604141573,14.73892727,132.19,132.14,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1744604141774,8.68442727,132.19,132.14,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1744604142074,8.68442727,132.19,132.13,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1744604142373,0.05641866,132.18,132.15,0.05427122]
["bitfinex-derivatives","SOLF0:USTF0",1744604143172,0.05641866,132.18,132.17,11.61090759]
["bitfinex-derivatives","SOLF0:USTF0",1744604143372,35.45580759,132.25,132.17,5.55580759]
["bitfinex-derivatives","SOLF0:USTF0",1744604143671,29.9,132.25,132.2,5.55580759]
["bitfinex-derivatives","SOLF0:USTF0",1744604143873,35.45580759,132.25,132.2,5.55580759]
["bitfinex-derivatives","SOLF0:USTF0",1744604144074,35.45580759,132.25,132.19,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744604144270,11.60810759,132.23,132.18,7.55540759]
["bitfinex-derivatives","SOLF0:USTF0",1744604144469,5.60353298,132.23,132.21,0.05770806]
["bitfinex-derivatives","SOLF0:USTF0",1744604144666,11.65613298,132.23,132.21,0.05770806]
["bitfinex-derivatives","SOLF0:USTF0",1744604145176,5.60353298,132.23,132.21,0.05770806]
["bitfinex-derivatives","SOLF0:USTF0",1744604145771,5.60353298,132.23,132.21,6.11060806]
["bitfinex-derivatives","SOLF0:USTF0",1744604146180,5.60353298,132.23,132.21,0.05770806]
["bitfinex-derivatives","SOLF0:USTF0",1744604146477,0.04772539,132.23,132.21,0.05770806]
["bitfinex-derivatives","SOLF0:USTF0",1744604146677,0.04772539,132.23,132.22,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1744604147572,365.55580759,132.27,132.25,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1744604147774,629.52,132.28,132.25,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1744604147775,635.5702,132.28,132.25,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1744604147972,35.9502,132.28,132.25,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1744604148879,5.55580759,132.27,132.25,0.05355909]
["bitfinex-derivatives","SOLF0:USTF0",1744604149281,6.0509,132.26,132.25,0.05355909]
["bitfinex-derivatives","SOLF0:USTF0",1744604149873,11.60650759,132.27,132.25,0.05355909]
["bitfinex-derivatives","SOLF0:USTF0",1744604150076,29.94996039,132.28,132.25,0.05355909]
["bitfinex-derivatives","SOLF0:USTF0",1744604150276,29.94996039,132.28,132.26,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1744604150874,29.94996039,132.28,132.25,0.05355909]
["bitfinex-derivatives","SOLF0:USTF0",1744604151082,29.94996039,132.28,132.25,6.10475909]
["bitfinex-derivatives","SOLF0:USTF0",1744604151284,0.04996039,132.28,132.25,0.05355909]
["bitfinex-derivatives","SOLF0:USTF0",1744604151576,0.04996039,132.28,132.26,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1744604152384,0.04996039,132.28,132.25,6.10485909]
["bitfinex-derivatives","SOLF0:USTF0",1744604152785,5.55580759,132.27,132.25,0.05355909]
["bitfinex-derivatives","SOLF0:USTF0",1744604152980,5.55580759,132.27,132.18,35.45580759]
["bitfinex-derivatives","SOLF0:USTF0",1744604153181,29.94996039,132.28,132.18,35.45580759]
["bitfinex-derivatives","SOLF0:USTF0",1744604153182,5.55580759,132.24,132.18,35.45580759]
["bitfinex-derivatives","SOLF0:USTF0",1744604153586,6.0523,132.23,132.2,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1744604154186,6.10439784,132.23,132.2,6.10389939]
["bitfinex-derivatives","SOLF0:USTF0",1744604154887,0.05209784,132.23,132.2,6.10389939]
["bitfinex-derivatives","SOLF0:USTF0",1744604156186,6.10449784,132.23,132.2,6.10389939]
["bitfinex-derivatives","SOLF0:USTF0",1744604157489,0.05209784,132.23,132.2,6.10389939]
["bitfinex-derivatives","SOLF0:USTF0",1744604158286,0.05209784,132.23,132.2,0.05039939]
["bitfinex-derivatives","SOLF0:USTF0",1744604158287,6.10449784,132.23,132.2,0.05039939]
["bitfinex-derivatives","SOLF0:USTF0",1744604158887,6.10449784,132.23,132.2,6.10389939]
["bitfinex-derivatives","SOLF0:USTF0",1744604159590,6.10449784,132.23,132.2,0.05039939]
["bitfinex-derivatives","SOLF0:USTF0",1744604160789,6.10449784,132.23,132.2,6.10399939]
["bitfinex-derivatives","SOLF0:USTF0",1744604161686,8.67918579,132.22,132.14,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744604161891,8.67918579,132.2,132.13,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1744604162088,8.67918579,132.2,132.14,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1744604162288,29.86,132.19,132.14,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1744604162693,29.86,132.19,132.15,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1744604162892,0.05412776,132.18,132.15,6.10693749]
["bitfinex-derivatives","SOLF0:USTF0",1744604163186,0.05412776,132.18,132.16,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1744604163392,0.05412776,132.18,132.15,0.05123749]
["bitfinex-derivatives","SOLF0:USTF0",1744604163989,6.10922776,132.18,132.15,0.05123749]
["bitfinex-derivatives","SOLF0:USTF0",1744604165194,6.10922776,132.18,132.15,6.10713749]
["bitfinex-derivatives","SOLF0:USTF0",1744604166190,6.10922776,132.18,132.15,0.05123749]
["bitfinex-derivatives","SOLF0:USTF0",1744604166395,6.0552,132.17,132.15,0.05123749]
["bitfinex-derivatives","SOLF0:USTF0",1744604166891,6.0555,132.16,132.15,0.05123749]
["bitfinex-derivatives","SOLF0:USTF0",1744604167097,8.67918579,132.16,132.09,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744604167598,6.0574,132.12,132.09,35.9186]
["bitfinex-derivatives","SOLF0:USTF0",1744604167793,8.67918579,132.16,132.09,35.9186]
["bitfinex-derivatives","SOLF0:USTF0",1744604168397,8.73513257,132.14,132.11,0.05173092]
["bitfinex-derivatives","SOLF0:USTF0",1744604168597,29.86,132.13,132.11,0.05173092]
["bitfinex-derivatives","SOLF0:USTF0",1744604168891,29.86,132.13,132.08,55.86896156]
["bitfinex-derivatives","SOLF0:USTF0",1744604168892,8.67918579,132.12,132.08,55.86896156]
["bitfinex-derivatives","SOLF0:USTF0",1744604169398,6.0587,132.1,132.08,55.86896156]
["bitfinex-derivatives","SOLF0:USTF0",1744604169697,6.0587,132.1,132.02,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744604169995,389.86,132.13,132.02,38.53918579]
["bitfinex-derivatives","SOLF0:USTF0",1744604170193,31.8141,132.15,132.06,8.67918579]
["bitfinex-derivatives","SOLF0:USTF0",1744604170396,29.86,132.15,132.07,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744604170894,35.9163,132.15,132.09,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1744604171399,0.04881583,132.13,132.11,0.05711905]
["bitfinex-derivatives","SOLF0:USTF0",1744604173199,0.04881583,132.13,132.11,6.11491905]
["bitfinex-derivatives","SOLF0:USTF0",1744604174195,0.04881583,132.13,132.11,0.05711905]
["bitfinex-derivatives","SOLF0:USTF0",1744604174890,6.0574,132.12,132.11,0.05711905]
["bitfinex-derivatives","SOLF0:USTF0",1744604175095,8.67918579,132.12,132.04,31.9787]
["bitfinex-derivatives","SOLF0:USTF0",1744604175394,29.88,132.11,132.07,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1744604175690,29.88,132.11,132.08,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1744604176101,29.927882,132.11,132.08,6.11503884]
["bitfinex-derivatives","SOLF0:USTF0",1744604176400,29.927882,132.11,132.08,0.05623884]
["bitfinex-derivatives","SOLF0:USTF0",1744604177297,29.927882,132.11,132.08,6.11513884]
["bitfinex-derivatives","SOLF0:USTF0",1744604180000,0.047882,132.11,132.08,6.11513884]
["bitfinex-derivatives","SOLF0:USTF0",1744604180299,6.105782,132.11,132.08,6.11513884]
["bitfinex-derivatives","SOLF0:USTF0",1744604180598,6.0587,132.09,132.08,0.05623884]
["bitfinex-derivatives","SOLF0:USTF0",1744604181695,8.67918579,132.1,132.03,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1744604181895,8.67918579,132.1,132.01,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744604182094,8.67918579,132.1,132.03,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1744604182298,6.0599,132.07,132.03,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1744604182901,0.05434311,132.06,132.04,0.04873561]
["bitfinex-derivatives","SOLF0:USTF0",1744604183500,6.0606,132.05,132.04,0.04873561]
["bitfinex-derivatives","SOLF0:USTF0",1744604185604,6.0618,132.03,131.98,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744604185800,6.0618,132.03,131.96,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1744604186198,6.0618,132.03,131.99,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1744604186504,29.88,132.04,131.96,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1744604186700,0.05650144,132.02,132.0,0.04799001]
["bitfinex-derivatives","SOLF0:USTF0",1744604187101,6.11880144,132.02,132.0,0.04799001]
["bitfinex-derivatives","SOLF0:USTF0",1744604187302,0.05650144,132.02,132.0,0.04799001]
["bitfinex-derivatives","SOLF0:USTF0",1744604187708,8.73568723,132.02,131.94,10.1997]
["bitfinex-derivatives","SOLF0:USTF0",1744604187895,8.67918579,132.0,131.92,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744604188102,29.88,131.99,131.89,38.55918579]
["bitfinex-derivatives","SOLF0:USTF0",1744604188300,29.88,131.99,131.92,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1744604188501,29.88,131.99,131.89,38.55918579]
["bitfinex-derivatives","SOLF0:USTF0",1744604188698,29.88,131.99,131.89,8.67918579]
["bitfinex-derivatives","SOLF0:USTF0",1744604189003,0.05241978,131.95,131.93,0.04936056]
["bitfinex-derivatives","SOLF0:USTF0",1744604189300,0.05241978,131.95,131.93,6.11526056]
["bitfinex-derivatives","SOLF0:USTF0",1744604189494,0.05241978,131.95,131.93,29.90936056]
["bitfinex-derivatives","SOLF0:USTF0",1744604189698,0.05241978,131.95,131.93,0.04936056]
["bitfinex-derivatives","SOLF0:USTF0",1744604189899,6.11781978,131.95,131.93,0.04936056]
["bitfinex-derivatives","SOLF0:USTF0",1744604190408,0.05241978,131.95,131.93,0.04936056]
["bitfinex-derivatives","SOLF0:USTF0",1744604190606,6.0656,131.94,131.93,0.04936056]
["bitfinex-derivatives","SOLF0:USTF0",1744604190806,0.05241978,131.95,131.88,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744604191206,6.0658,131.94,131.9,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1744604191505,8.67918579,131.96,131.9,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1744604191705,8.67918579,131.96,131.88,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744604191903,8.67918579,131.96,131.92,0.02790596]
["bitfinex-derivatives","SOLF0:USTF0",1744604191904,0.0552706,131.94,131.92,0.02790596]
["bitfinex-derivatives","SOLF0:USTF0",1744604192303,6.1209706,131.94,131.92,0.02790596]
["bitfinex-derivatives","SOLF0:USTF0",1744604192503,0.0552706,131.94,131.92,0.02790596]
["bitfinex-derivatives","SOLF0:USTF0",1744604193004,0.0552706,131.94,131.92,29.88790596]
["bitfinex-derivatives","SOLF0:USTF0",1744604193308,360.0,131.98,131.92,29.88790596]
["bitfinex-derivatives","SOLF0:USTF0",1744604193508,6.0641,131.98,131.94,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1744604193710,6.0641,131.98,131.94,35.9253]
["bitfinex-derivatives","SOLF0:USTF0",1744604194210,6.063,132.0,131.94,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744604194406,398.53918579,132.02,131.95,0.05267504]
["bitfinex-derivatives","SOLF0:USTF0",1744604194407,0.05324443,131.97,131.95,0.05267504]
["bitfinex-derivatives","SOLF0:USTF0",1744604194613,0.05324443,131.97,131.95,4.08637504]
["bitfinex-derivatives","SOLF0:USTF0",1744604194910,0.05115851,131.97,131.95,4.08637504]
["bitfinex-derivatives","SOLF0:USTF0",1744604195310,0.05115851,131.97,131.96,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1744604195514,0.05115851,131.97,131.95,4.08637504]
["bitfinex-derivatives","SOLF0:USTF0",1744604196006,0.05115851,131.97,131.95,10.15127504]
["bitfinex-derivatives","SOLF0:USTF0",1744604196212,0.05115851,131.97,131.95,0.05267504]
["bitfinex-derivatives","SOLF0:USTF0",1744604196615,6.11555851,131.97,131.95,0.05267504]
["bitfinex-derivatives","SOLF0:USTF0",1744604196809,0.05115851,131.97,131.95,0.05267504]
["bitfinex-derivatives","SOLF0:USTF0",1744604197215,6.0647,131.96,131.95,0.05267504]
["bitfinex-derivatives","SOLF0:USTF0",1744604197718,6.11555851,131.97,131.95,0.05267504]
["bitfinex-derivatives","SOLF0:USTF0",1744604197916,0.05115851,131.97,131.95,0.05267504]
["bitfinex-derivatives","SOLF0:USTF0",1744604198815,389.86,132.02,131.95,0.05267504]
["bitfinex-derivatives","SOLF0:USTF0",1744604199013,360.0,132.02,131.95,0.05267504]
["bitfinex-derivatives","SOLF0:USTF0",1744604199618,2.0281,132.09,131.98,8.67918579]
["bitfinex-derivatives","SOLF0:USTF0",1744604199619,400.58728579,132.09,131.98,8.67918579]
["bitfinex-derivatives","SOLF0:USTF0",1744604199919,6.0604,132.06,132.02,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1744604200220,0.05458054,132.05,132.02,6.11282733]
["bitfinex-derivatives","SOLF0:USTF0",1744604200424,0.05458054,132.05,132.02,0.05122733]
["bitfinex-derivatives","SOLF0:USTF0",1744604200624,0.05458054,132.05,132.03,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1744604203727,0.05458054,132.05,132.02,6.11292733]
["bitfinex-derivatives","SOLF0:USTF0",1744604203926,0.05458054,132.05,132.02,0.05122733]
["bitfinex-derivatives","SOLF0:USTF0",1744604204229,6.11528054,132.05,132.02,0.05122733]
["bitfinex-derivatives","SOLF0:USTF0",1744604205229,0.05458054,132.05,132.02,0.05122733]
["bitfinex-derivatives","SOLF0:USTF0",1744604205726,6.0615,132.03,132.02,0.05122733]
["bitfinex-derivatives","SOLF0:USTF0",1744604208325,6.0629,132.0,131.98,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744604208524,403.78260964,132.05,131.98,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744604208926,6.0621,132.02,131.98,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744604209330,0.04972542,132.01,131.99,0.05499431]
["bitfinex-derivatives","SOLF0:USTF0",1744604211231,0.04972542,132.01,132.0,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1744604211629,29.86,132.08,131.99,0.05499431]
["bitfinex-derivatives","SOLF0:USTF0",1744604211831,29.86,132.08,132.02,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1744604212031,29.86,132.08,132.02,35.9216]
["bitfinex-derivatives","SOLF0:USTF0",1744604212429,6.0607,132.05,132.02,35.9216]
["bitfinex-derivatives","SOLF0:USTF0",1744604212732,6.11514866,132.05,132.02,35.97850537]
["bitfinex-derivatives","SOLF0:USTF0",1744604214933,6.0613,132.04,132.02,29.91690537]
["bitfinex-derivatives","SOLF0:USTF0",1744604215135,0.05444866,132.05,132.02,0.05690537]
["bitfinex-derivatives","SOLF0:USTF0",1744604216032,6.061,132.04,132.02,0.05690537]
["bitfinex-derivatives","SOLF0:USTF0",1744604216234,0.05444866,132.05,132.02,0.05690537]
["bitfinex-derivatives","SOLF0:USTF0",1744604217331,6.0615,132.03,132.02,0.05690537]
["bitfinex-derivatives","SOLF0:USTF0",1744604217531,0.05444866,132.05,132.02,0.05690537]
["bitfinex-derivatives","SOLF0:USTF0",1744604217837,6.0615,132.03,132.02,0.05690537]
["bitfinex-derivatives","SOLF0:USTF0",1744604220445,6.0612,132.04,132.02,0.05690537]
["bitfinex-derivatives","SOLF0:USTF0",1744604221141,6.11534866,132.05,132.02,6.11860537]
["bitfinex-derivatives","SOLF0:USTF0",1744604221347,364.138,132.13,132.02,0.05690537]
["bitfinex-derivatives","SOLF0:USTF0",1744604221535,364.138,132.13,132.03,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1744604221740,362.0579,132.13,132.04,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744604221937,360.0,132.13,132.04,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744604222348,360.0,132.13,132.05,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744604222540,0.04805615,132.1,132.07,0.05693873]
["bitfinex-derivatives","SOLF0:USTF0",1744604222741,6.0592,132.08,132.07,0.05693873]
["bitfinex-derivatives","SOLF0:USTF0",1744604224143,6.0589,132.09,132.07,0.05693873]
["bitfinex-derivatives","SOLF0:USTF0",1744604224445,0.04805615,132.1,132.07,0.05693873]
["bitfinex-derivatives","SOLF0:USTF0",1744604224636,6.0592,132.09,132.07,0.05693873]
["bitfinex-derivatives","SOLF0:USTF0",1744604225645,0.04805615,132.1,132.07,0.05693873]
["bitfinex-derivatives","SOLF0:USTF0",1744604226250,6.10645615,132.1,132.07,0.05693873]
["bitfinex-derivatives","SOLF0:USTF0",1744604226549,6.10645615,132.1,132.07,6.11623873]
["bitfinex-derivatives","SOLF0:USTF0",1744604226752,0.04805615,132.1,132.07,6.11623873]
["bitfinex-derivatives","SOLF0:USTF0",1744604227250,0.04805615,132.1,132.08,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1744604227946,0.04805615,132.1,132.07,0.05693873]
["bitfinex-derivatives","SOLF0:USTF0",1744604227947,0.04805615,132.1,132.07,6.11633873]
["bitfinex-derivatives","SOLF0:USTF0",1744604228452,0.04805615,132.1,132.07,0.05693873]
["bitfinex-derivatives","SOLF0:USTF0",1744604228453,6.10635615,132.1,132.07,0.05693873]
["bitfinex-derivatives","SOLF0:USTF0",1744604228652,0.04805615,132.1,132.07,0.05693873]
["bitfinex-derivatives","SOLF0:USTF0",1744604228954,6.0588,132.09,132.07,0.05693873]
["bitfinex-derivatives","SOLF0:USTF0",1744604229249,0.04805615,132.1,132.07,0.05693873]
["bitfinex-derivatives","SOLF0:USTF0",1744604229555,6.0592,132.08,132.07,0.05693873]
["bitfinex-derivatives","SOLF0:USTF0",1744604229750,0.04805615,132.1,132.07,0.05693873]
["bitfinex-derivatives","SOLF0:USTF0",1744604230353,0.04805615,132.1,132.07,6.11633873]
["bitfinex-derivatives","SOLF0:USTF0",1744604230848,0.04805615,132.1,132.07,0.05693873]
["bitfinex-derivatives","SOLF0:USTF0",1744604231454,6.0592,132.08,132.07,0.05693873]
["bitfinex-derivatives","SOLF0:USTF0",1744604232751,0.04805615,132.1,132.07,0.05693873]
["bitfinex-derivatives","SOLF0:USTF0",1744604233655,6.10655615,132.1,132.07,6.11633873]
["bitfinex-derivatives","SOLF0:USTF0",1744604234957,0.04805615,132.1,132.08,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1744604235153,0.04805615,132.1,132.07,0.05693873]
["bitfinex-derivatives","SOLF0:USTF0",1744604235756,6.10655615,132.1,132.07,6.11633873]
["bitfinex-derivatives","SOLF0:USTF0",1744604239360,0.04805615,132.1,132.09,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1744604240257,0.04805615,132.1,132.09,35.8787]
["bitfinex-derivatives","SOLF0:USTF0",1744604241862,389.82,132.17,132.09,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744604242257,6.0567,132.14,132.09,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744604242658,6.0567,132.14,132.11,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1744604242961,6.0567,132.14,132.11,6.11247983]
["bitfinex-derivatives","SOLF0:USTF0",1744604242962,6.11122485,132.14,132.11,6.11247983]
["bitfinex-derivatives","SOLF0:USTF0",1744604243865,6.057,132.13,132.11,0.05467983]
["bitfinex-derivatives","SOLF0:USTF0",1744604244062,0.05452485,132.14,132.11,0.05467983]
["bitfinex-derivatives","SOLF0:USTF0",1744604244663,6.11122485,132.14,132.11,6.11237983]
["bitfinex-derivatives","SOLF0:USTF0",1744604244864,0.05452485,132.14,132.11,0.05467983]
["bitfinex-derivatives","SOLF0:USTF0",1744604245062,0.05452485,132.14,132.13,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1744604245260,44.5046343,132.2,132.13,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744604245261,29.82,132.2,132.13,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744604245660,6.0549,132.18,132.15,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1744604246164,6.0549,132.18,132.13,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744604246365,6.11297121,132.18,132.15,0.05229107]
["bitfinex-derivatives","SOLF0:USTF0",1744604247166,6.0553,132.17,132.15,0.05229107]
["bitfinex-derivatives","SOLF0:USTF0",1744604247465,0.05807121,132.18,132.15,0.05229107]
["bitfinex-derivatives","SOLF0:USTF0",1744604247768,6.11287121,132.18,132.15,6.10799107]
["bitfinex-derivatives","SOLF0:USTF0",1744604247961,0.05807121,132.18,132.15,0.05229107]
["bitfinex-derivatives","SOLF0:USTF0",1744604249162,0.05807121,132.18,132.16,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1744604249664,0.05807121,132.18,132.15,0.05229107]
["bitfinex-derivatives","SOLF0:USTF0",1744604250066,0.05807121,132.18,132.15,6.10799107]
["bitfinex-derivatives","SOLF0:USTF0",1744604250367,0.05807121,132.18,132.15,0.05229107]
["bitfinex-derivatives","SOLF0:USTF0",1744604250667,0.05807121,132.18,132.16,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1744604250863,8.75670551,132.18,132.15,0.05229107]
["bitfinex-derivatives","SOLF0:USTF0",1744604251062,38.53670551,132.18,132.15,0.05229107]
["bitfinex-derivatives","SOLF0:USTF0",1744604251264,6.0555,132.16,132.15,0.05229107]
["bitfinex-derivatives","SOLF0:USTF0",1744604260572,6.0574,132.12,132.11,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744604260767,6.0574,132.12,132.09,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1744604261773,6.10986799,132.12,132.09,6.11106302]
["bitfinex-derivatives","SOLF0:USTF0",1744604262173,6.0579,132.11,132.09,0.05246302]
["bitfinex-derivatives","SOLF0:USTF0",1744604262674,6.10996799,132.12,132.09,6.11116302]
["bitfinex-derivatives","SOLF0:USTF0",1744604263874,0.05246799,132.12,132.11,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1744604267480,0.05246799,132.12,132.09,0.05246302]
["bitfinex-derivatives","SOLF0:USTF0",1744604268080,0.05246799,132.12,132.1,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1744604268281,0.05246799,132.12,132.09,0.05246302]
["bitfinex-derivatives","SOLF0:USTF0",1744604268672,6.10986799,132.12,132.09,0.05246302]
["bitfinex-derivatives","SOLF0:USTF0",1744604269382,6.10986799,132.12,132.09,6.11086302]
["bitfinex-derivatives","SOLF0:USTF0",1744604270082,0.05246799,132.12,132.09,0.05246302]
["bitfinex-derivatives","SOLF0:USTF0",1744604270680,6.0583,132.1,132.09,0.05246302]
["bitfinex-derivatives","SOLF0:USTF0",1744604273989,0.05246799,132.12,132.09,0.05246302]
["bitfinex-derivatives","SOLF0:USTF0",1744604274389,6.0578,132.11,132.09,0.05246302]
["bitfinex-derivatives","SOLF0:USTF0",1744604274586,0.05246799,132.12,132.09,0.05246302]
["bitfinex-derivatives","SOLF0:USTF0",1744604275090,6.0583,132.1,132.09,0.05246302]
["bitfinex-derivatives","SOLF0:USTF0",1744604276286,0.05246799,132.12,132.09,0.05246302]
["bitfinex-derivatives","SOLF0:USTF0",1744604276792,6.11006799,132.12,132.09,6.11086302]
["bitfinex-derivatives","SOLF0:USTF0",1744604280289,0.05246799,132.12,132.09,0.05246302]
["bitfinex-derivatives","SOLF0:USTF0",1744604280793,0.05246799,132.12,132.11,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1744604281093,38.4586343,132.2,132.11,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744604281293,38.4586343,132.2,132.12,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1744604282094,0.05427287,132.17,132.15,0.05457203]
["bitfinex-derivatives","SOLF0:USTF0",1744604282289,6.10957287,132.17,132.15,0.05457203]
["bitfinex-derivatives","SOLF0:USTF0",1744604283692,6.0555,132.16,132.15,0.05457203]
["bitfinex-derivatives","SOLF0:USTF0",1744604284789,6.0555,132.16,132.15,7.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744604284994,46.0186343,132.16,132.08,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1744604285195,8.6986343,132.14,132.05,33.786]
["bitfinex-derivatives","SOLF0:USTF0",1744604285996,6.10662079,132.11,132.08,0.05792273]
["bitfinex-derivatives","SOLF0:USTF0",1744604286897,6.0583,132.1,132.08,0.05792273]
["bitfinex-derivatives","SOLF0:USTF0",1744604288000,6.0587,132.09,132.08,0.05792273]
["bitfinex-derivatives","SOLF0:USTF0",1744604290297,69.66575435,132.24,132.08,25.03519133]
["bitfinex-derivatives","SOLF0:USTF0",1744604290497,69.66575435,132.24,132.16,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1744604290797,6.054,132.2,132.14,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744604290990,461.52485435,132.24,132.15,11.80241819]
["bitfinex-derivatives","SOLF0:USTF0",1744604290991,1.9632,132.23,132.15,11.80241819]
["bitfinex-derivatives","SOLF0:USTF0",1744604291192,1.9632,132.23,132.18,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1744604291493,0.05395103,132.22,132.19,8.75435819]
["bitfinex-derivatives","SOLF0:USTF0",1744604291697,69.71970538,132.22,132.19,0.05572389]
["bitfinex-derivatives","SOLF0:USTF0",1744604292103,69.71970538,132.22,132.2,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1744604292294,69.71970538,132.22,132.19,0.05572389]
["bitfinex-derivatives","SOLF0:USTF0",1744604293305,69.71970538,132.22,132.21,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1744604294696,69.71970538,132.22,132.21,14.7518343]
["bitfinex-derivatives","SOLF0:USTF0",1744604294896,31.7232,132.27,132.21,8.6986343]
["bitfinex-derivatives","SOLF0:USTF0",1744604294897,29.76,132.27,132.21,8.6986343]
["bitfinex-derivatives","SOLF0:USTF0",1744604295101,2.0781,132.31,132.23,8.6986343]
["bitfinex-derivatives","SOLF0:USTF0",1744604295102,29.76,132.3,132.23,8.6986343]
["bitfinex-derivatives","SOLF0:USTF0",1744604295403,2.0781,132.31,132.24,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744604295707,38.4586343,132.34,132.24,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744604296001,0.05138193,132.3,132.28,0.04939383]
["bitfinex-derivatives","SOLF0:USTF0",1744604297604,0.05138193,132.3,132.28,6.09939383]
["bitfinex-derivatives","SOLF0:USTF0",1744604298407,0.05138193,132.3,132.29,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1744604298903,0.05138193,132.3,132.28,0.04939383]
["bitfinex-derivatives","SOLF0:USTF0",1744604300303,29.79138193,132.3,132.28,0.04939383]
["bitfinex-derivatives","SOLF0:USTF0",1744604300703,6.0496,132.29,132.28,0.04939383]
["bitfinex-derivatives","SOLF0:USTF0",1744604305003,31.89688193,132.3,132.28,0.04939383]
["bitfinex-derivatives","SOLF0:USTF0",1744604305706,37.94648193,132.3,132.28,0.04939383]
["bitfinex-derivatives","SOLF0:USTF0",1744604306007,31.89688193,132.3,132.28,0.04939383]
["bitfinex-derivatives","SOLF0:USTF0",1744604306807,6.0496,132.29,132.28,0.04939383]
["bitfinex-derivatives","SOLF0:USTF0",1744604308407,37.94608193,132.3,132.28,0.04939383]
["bitfinex-derivatives","SOLF0:USTF0",1744604308601,0.05138193,132.3,132.28,0.04939383]
["bitfinex-derivatives","SOLF0:USTF0",1744604309201,0.05138193,132.3,132.29,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1744604310205,31.7426,132.36,132.3,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1744604310404,6.0475,132.34,132.28,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1744604310709,31.7426,132.36,132.3,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1744604310905,6.0476,132.34,132.3,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1744604311107,31.7426,132.36,132.3,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1744604311310,0.05093526,132.33,132.31,0.04774061]
["bitfinex-derivatives","SOLF0:USTF0",1744604311911,29.72,132.32,132.23,8.6986343]
["bitfinex-derivatives","SOLF0:USTF0",1744604312109,6.0496,132.29,132.26,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1744604313111,6.09976541,132.29,132.26,6.1043536]
["bitfinex-derivatives","SOLF0:USTF0",1744604313510,0.05016541,132.29,132.26,0.0534536]
["bitfinex-derivatives","SOLF0:USTF0",1744604314011,389.72,132.35,132.27,8.6986343]
["bitfinex-derivatives","SOLF0:USTF0",1744604314215,389.72,132.35,132.27,10.7605343]
["bitfinex-derivatives","SOLF0:USTF0",1744604314412,29.72,132.35,132.27,10.7605343]
["bitfinex-derivatives","SOLF0:USTF0",1744604314610,29.72,132.38,132.29,8.6986343]
["bitfinex-derivatives","SOLF0:USTF0",1744604314806,29.72,132.38,132.3,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744604315111,35.7655,132.38,132.31,8.6986343]
["bitfinex-derivatives","SOLF0:USTF0",1744604315310,0.05341156,132.35,132.32,0.05021808]
["bitfinex-derivatives","SOLF0:USTF0",1744604316109,0.05341156,132.35,132.34,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1744604317714,33.5693,132.41,132.37,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1744604317914,31.6431,132.41,132.37,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1744604318213,6.0448,132.4,132.37,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1744604318414,31.6431,132.41,132.34,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744604318614,29.7,132.44,132.34,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744604318815,0.05301661,132.39,132.38,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1744604319010,6.0441,132.41,132.38,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1744604319316,0.05804408,132.4,132.38,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744604319513,0.05804408,132.4,132.39,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1744604321113,0.05804408,132.4,132.38,35.79777304]
["bitfinex-derivatives","SOLF0:USTF0",1744604321316,0.05804408,132.4,132.38,29.75247304]
["bitfinex-derivatives","SOLF0:USTF0",1744604322121,0.05804408,132.4,132.39,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1744604323319,29.7,132.45,132.38,29.75247304]
["bitfinex-derivatives","SOLF0:USTF0",1744604323714,29.7,132.45,132.4,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1744604323911,29.7,132.45,132.38,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744604324113,35.7424,132.45,132.38,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744604324315,29.7,132.45,132.4,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1744604324613,0.04820427,132.43,132.4,0.05674503]
["bitfinex-derivatives","SOLF0:USTF0",1744604325818,6.0438,132.42,132.4,0.05674503]
["bitfinex-derivatives","SOLF0:USTF0",1744604326013,0.04820427,132.43,132.4,0.05674503]
["bitfinex-derivatives","SOLF0:USTF0",1744604326416,0.04820427,132.43,132.42,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1744604334031,0.04820427,132.43,132.42,35.7236]
["bitfinex-derivatives","SOLF0:USTF0",1744604334730,35.7411,132.48,132.44,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1744604335632,29.7,132.48,132.43,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1744604335933,0.05498463,132.47,132.44,0.05649465]
["bitfinex-derivatives","SOLF0:USTF0",1744604336232,0.05498463,132.47,132.46,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1744604336827,0.05498463,132.47,132.44,0.05649465]
["bitfinex-derivatives","SOLF0:USTF0",1744604337330,0.05498463,132.47,132.45,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1744604338033,0.05498463,132.47,132.44,6.09899465]
["bitfinex-derivatives","SOLF0:USTF0",1744604338234,0.05498463,132.47,132.44,0.05649465]
["bitfinex-derivatives","SOLF0:USTF0",1744604339423,0.05498463,132.47,132.45,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1744604339634,0.05498463,132.47,132.44,0.05649465]
["bitfinex-derivatives","SOLF0:USTF0",1744604340034,0.05498463,132.47,132.46,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1744604340735,0.05498463,132.47,132.44,0.05649465]
["bitfinex-derivatives","SOLF0:USTF0",1744604341239,0.05498463,132.47,132.46,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1744604341536,0.05498463,132.47,132.44,0.05649465]
["bitfinex-derivatives","SOLF0:USTF0",1744604341732,0.05498463,132.47,132.45,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1744604343240,0.05498463,132.47,132.46,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1744604344746,0.05498463,132.47,132.45,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1744604345737,0.05498463,132.47,132.44,0.05649465]
["bitfinex-derivatives","SOLF0:USTF0",1744604345943,0.05498463,132.47,132.46,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1744604346139,0.05498463,132.47,132.44,0.05649465]
["bitfinex-derivatives","SOLF0:USTF0",1744604346339,0.05498463,132.47,132.45,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1744604347939,0.05498463,132.47,132.46,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1744604348447,0.05498463,132.47,132.45,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1744604348746,0.05498463,132.47,132.44,0.05649465]
["bitfinex-derivatives","SOLF0:USTF0",1744604349038,0.05498463,132.47,132.45,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1744604349636,0.05498463,132.47,132.46,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1744604350039,29.66,132.56,132.46,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744604350241,6.0391,132.52,132.49,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1744604351248,0.05671742,132.52,132.49,6.08828326]
["bitfinex-derivatives","SOLF0:USTF0",1744604351445,0.05671742,132.52,132.49,0.04808326]
["bitfinex-derivatives","SOLF0:USTF0",1744604351644,1.9647,132.6,132.5,38.30693405]
["bitfinex-derivatives","SOLF0:USTF0",1744604351940,6.037,132.57,132.5,38.30693405]
["bitfinex-derivatives","SOLF0:USTF0",1744604352142,8.64693405,132.59,132.5,38.30693405]
["bitfinex-derivatives","SOLF0:USTF0",1744604352343,29.66,132.58,132.5,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744604352546,29.66,132.58,132.51,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1744604352747,8.64693405,132.59,132.53,0.05618641]
["bitfinex-derivatives","SOLF0:USTF0",1744604352748,0.05416626,132.55,132.53,0.05618641]
["bitfinex-derivatives","SOLF0:USTF0",1744604352948,6.09216626,132.55,132.53,0.05618641]
["bitfinex-derivatives","SOLF0:USTF0",1744604353448,6.0382,132.54,132.53,0.05618641]
["bitfinex-derivatives","SOLF0:USTF0",1744604359053,6.0393,132.52,132.46,38.30693405]
["bitfinex-derivatives","SOLF0:USTF0",1744604359650,6.0388,132.53,132.46,38.30693405]
["bitfinex-derivatives","SOLF0:USTF0",1744604360148,6.0388,132.53,132.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1744604360349,0.0541286,132.51,132.48,0.05501143]
["bitfinex-derivatives","SOLF0:USTF0",1744604360555,0.0541286,132.51,132.48,8.70194548]
["bitfinex-derivatives","SOLF0:USTF0",1744604360751,0.0541286,132.51,132.5,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1744604361655,7.572,132.73,132.5,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1744604361656,29.64,132.6,132.5,48.90875646]
["bitfinex-derivatives","SOLF0:USTF0",1744604361849,35.6756,132.6,132.53,8.64693405]
["bitfinex-derivatives","SOLF0:USTF0",1744604362046,35.6756,132.6,132.56,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1744604362251,35.6756,132.6,132.54,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744604362652,0.05726954,132.58,132.56,0.04933655]
["bitfinex-derivatives","SOLF0:USTF0",1744604363254,0.05726954,132.58,132.57,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1744604364158,0.05726954,132.58,132.56,6.08643655]
["bitfinex-derivatives","SOLF0:USTF0",1744604364557,0.05726954,132.58,132.56,0.04933655]
["bitfinex-derivatives","SOLF0:USTF0",1744604365759,6.09376954,132.58,132.56,0.04933655]
["bitfinex-derivatives","SOLF0:USTF0",1744604366654,0.05726954,132.58,132.56,6.08653655]
["bitfinex-derivatives","SOLF0:USTF0",1744604367059,0.05726954,132.58,132.56,0.04933655]
["bitfinex-derivatives","SOLF0:USTF0",1744604367859,6.09396954,132.58,132.56,0.04933655]
["bitfinex-derivatives","SOLF0:USTF0",1744604368061,0.05726954,132.58,132.56,0.04933655]
["bitfinex-derivatives","SOLF0:USTF0",1744604369061,0.05726954,132.58,132.57,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1744604372664,737.54693405,132.66,132.57,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1744604372665,1.9291,132.65,132.61,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1744604372864,7.9624,132.65,132.59,8.64693405]
["bitfinex-derivatives","SOLF0:USTF0",1744604373064,6.0333,132.65,132.59,8.64693405]
["bitfinex-derivatives","SOLF0:USTF0",1744604373264,29.62,132.67,132.59,8.64693405]
["bitfinex-derivatives","SOLF0:USTF0",1744604373563,6.0339,132.64,132.59,8.64693405]
["bitfinex-derivatives","SOLF0:USTF0",1744604373958,6.0339,132.64,132.61,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1744604373959,0.03793797,132.63,132.61,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1744604374265,0.03793797,132.63,132.6,0.05434326]
["bitfinex-derivatives","SOLF0:USTF0",1744604374861,6.07223797,132.63,132.6,0.05434326]
["bitfinex-derivatives","SOLF0:USTF0",1744604375160,0.03793797,132.63,132.6,0.05434326]
["bitfinex-derivatives","SOLF0:USTF0",1744604376064,31.6749,132.69,132.62,8.64693405]
["bitfinex-derivatives","SOLF0:USTF0",1744604376259,627.28,132.73,132.64,8.64693405]
["bitfinex-derivatives","SOLF0:USTF0",1744604376464,35.6496,132.73,132.66,8.64693405]
["bitfinex-derivatives","SOLF0:USTF0",1744604376762,6.0296,132.73,132.66,38.26693405]
["bitfinex-derivatives","SOLF0:USTF0",1744604376962,6.0296,132.73,132.69,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1744604377165,6.0288,132.75,132.66,38.26693405]
["bitfinex-derivatives","SOLF0:USTF0",1744604377359,33.607,132.76,132.7,0.04811962]
["bitfinex-derivatives","SOLF0:USTF0",1744604378157,69.66575435,132.79,132.7,0.04811962]
["bitfinex-derivatives","SOLF0:USTF0",1744604378463,69.66575435,132.79,132.68,8.64693405]
["bitfinex-derivatives","SOLF0:USTF0",1744604378464,69.66575435,132.79,132.71,627.16]
["bitfinex-derivatives","SOLF0:USTF0",1744604378663,69.66575435,132.79,132.68,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1744604378664,368.64693405,132.78,132.73,0.05516129]
["bitfinex-derivatives","SOLF0:USTF0",1744604378864,6.0291,132.74,132.73,0.05516129]
["bitfinex-derivatives","SOLF0:USTF0",1744604379259,29.62,132.75,132.73,0.05516129]
["bitfinex-derivatives","SOLF0:USTF0",1744604379761,35.6487,132.75,132.73,0.05516129]
["bitfinex-derivatives","SOLF0:USTF0",1744604379962,368.64693405,132.78,132.73,0.05516129]
["bitfinex-derivatives","SOLF0:USTF0",1744604380264,6.0277,132.77,132.73,6.08436129]
["bitfinex-derivatives","SOLF0:USTF0",1744604380969,366.0273,132.78,132.74,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1744604381160,35.6707,132.79,132.73,0.05516129]
["bitfinex-derivatives","SOLF0:USTF0",1744604381862,8.64693405,132.78,132.73,0.05516129]
["bitfinex-derivatives","SOLF0:USTF0",1744604382068,6.0284,132.76,132.73,0.05516129]
["bitfinex-derivatives","SOLF0:USTF0",1744604382365,8.64693405,132.78,132.73,0.05516129]
["bitfinex-derivatives","SOLF0:USTF0",1744604382766,6.0282,132.76,132.73,0.05516129]
["bitfinex-derivatives","SOLF0:USTF0",1744604383666,6.0287,132.75,132.73,0.05516129]
["bitfinex-derivatives","SOLF0:USTF0",1744604384064,8.64693405,132.78,132.73,0.05516129]
["bitfinex-derivatives","SOLF0:USTF0",1744604384367,6.0291,132.74,132.73,0.05516129]
["bitfinex-derivatives","SOLF0:USTF0",1744604393078,6.0306,132.71,132.68,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744604393378,29.58,132.75,132.68,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744604393580,6.0298,132.73,132.68,35.6315]
["bitfinex-derivatives","SOLF0:USTF0",1744604394078,6.03,132.72,132.68,35.6315]
["bitfinex-derivatives","SOLF0:USTF0",1744604394281,6.08516129,132.72,132.69,0.05265277]
["bitfinex-derivatives","SOLF0:USTF0",1744604394781,0.05516129,132.72,132.69,0.05265277]
["bitfinex-derivatives","SOLF0:USTF0",1744604396278,0.05516129,132.72,132.69,6.08385277]
["bitfinex-derivatives","SOLF0:USTF0",1744604399586,6.08526129,132.72,132.69,6.08385277]
["bitfinex-derivatives","SOLF0:USTF0",1744604402189,0.05516129,132.72,132.7,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1744604403289,6.08516129,132.72,132.69,6.08375277]
["bitfinex-derivatives","SOLF0:USTF0",1744604403485,0.05516129,132.72,132.69,0.05265277]
["bitfinex-derivatives","SOLF0:USTF0",1744604403886,6.0309,132.7,132.69,0.05265277]
["bitfinex-derivatives","SOLF0:USTF0",1744604404286,35.5909,132.7,132.69,0.05265277]
["bitfinex-derivatives","SOLF0:USTF0",1744604404788,38.20693405,132.7,132.6,40.22973405]
["bitfinex-derivatives","SOLF0:USTF0",1744604405388,6.0332,132.65,132.6,31.5828]
["bitfinex-derivatives","SOLF0:USTF0",1744604405992,0.05446361,132.64,132.62,6.08622258]
["bitfinex-derivatives","SOLF0:USTF0",1744604406392,6.08826361,132.64,132.62,0.05202258]
["bitfinex-derivatives","SOLF0:USTF0",1744604407791,0.05446361,132.64,132.62,6.08642258]
["bitfinex-derivatives","SOLF0:USTF0",1744604408092,0.05446361,132.64,132.62,0.05202258]
["bitfinex-derivatives","SOLF0:USTF0",1744604408393,29.56,132.69,132.62,8.69895663]
["bitfinex-derivatives","SOLF0:USTF0",1744604408595,391.5105,132.72,132.64,8.64693405]
["bitfinex-derivatives","SOLF0:USTF0",1744604408888,391.5105,132.72,132.62,8.64693405]
["bitfinex-derivatives","SOLF0:USTF0",1744604409192,391.5105,132.72,132.64,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1744604409193,6.0323,132.67,132.64,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1744604409392,400.15743405,132.72,132.62,8.64693405]
["bitfinex-derivatives","SOLF0:USTF0",1744604409594,0.0504909,132.67,132.66,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1744604409793,400.15743405,132.72,132.66,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1744604409991,0.05005401,132.68,132.65,0.05354134]
["bitfinex-derivatives","SOLF0:USTF0",1744604410184,0.05005401,132.68,132.64,38.22693405]
["bitfinex-derivatives","SOLF0:USTF0",1744604410388,0.05005401,132.68,132.67,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1744604410590,0.05005401,132.68,132.65,0.0567311]
["bitfinex-derivatives","SOLF0:USTF0",1744604410898,0.05005401,132.68,132.66,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744604411098,0.05005401,132.68,132.65,0.0567311]
["bitfinex-derivatives","SOLF0:USTF0",1744604411686,0.05005401,132.68,132.66,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1744604412394,6.08185401,132.68,132.66,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1744604412589,0.05005401,132.68,132.66,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1744604413095,0.05005401,132.68,132.67,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1744604417697,0.05005401,132.68,132.65,0.0567311]
["bitfinex-derivatives","SOLF0:USTF0",1744604418297,0.05005401,132.68,132.66,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1744604418702,0.05005401,132.68,132.65,0.0567311]
["bitfinex-derivatives","SOLF0:USTF0",1744604418999,29.61005401,132.68,132.65,0.0567311]
["bitfinex-derivatives","SOLF0:USTF0",1744604420095,6.0327,132.66,132.65,0.0567311]
["bitfinex-derivatives","SOLF0:USTF0",1744604420500,29.61005401,132.68,132.6,31.5424]
["bitfinex-derivatives","SOLF0:USTF0",1744604420699,6.0339,132.64,132.61,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1744604421199,8.64693405,132.67,132.6,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744604421497,8.64693405,132.67,132.58,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1744604421704,0.05028244,132.65,132.62,0.05710232]
["bitfinex-derivatives","SOLF0:USTF0",1744604421904,29.58,132.64,132.62,0.05710232]
["bitfinex-derivatives","SOLF0:USTF0",1744604422505,6.0341,132.63,132.62,0.05710232]
["bitfinex-derivatives","SOLF0:USTF0",1744604425502,29.58,132.64,132.56,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1744604425708,12.57653405,132.63,132.56,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1744604426205,6.0366,132.58,132.56,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1744604426709,6.09026685,132.58,132.56,2.03023192]
["bitfinex-derivatives","SOLF0:USTF0",1744604427507,6.0368,132.57,132.56,0.04783192]
["bitfinex-derivatives","SOLF0:USTF0",1744604429705,8.64693405,132.57,132.49,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1744604429914,29.58,132.56,132.5,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1744604430306,6.0386,132.54,132.5,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1744604430502,29.58,132.56,132.5,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1744604430706,35.6175,132.56,132.49,10.74643405]
["bitfinex-derivatives","SOLF0:USTF0",1744604430907,0.05800279,132.54,132.52,0.0558331]
["bitfinex-derivatives","SOLF0:USTF0",1744604431311,0.05800279,132.54,132.53,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1744604432212,0.05800279,132.54,132.52,0.0558331]
["bitfinex-derivatives","SOLF0:USTF0",1744604432213,0.05800279,132.54,132.52,6.0947331]
["bitfinex-derivatives","SOLF0:USTF0",1744604432412,0.05800279,132.54,132.52,0.0558331]
["bitfinex-derivatives","SOLF0:USTF0",1744604433412,0.05800279,132.54,132.52,6.0945331]
["bitfinex-derivatives","SOLF0:USTF0",1744604434609,0.05800279,132.54,132.53,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1744604435213,0.05800279,132.54,132.52,0.0558331]
["bitfinex-derivatives","SOLF0:USTF0",1744604435810,0.05800279,132.54,132.53,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1744604436114,0.05800279,132.54,132.52,0.0558331]
["bitfinex-derivatives","SOLF0:USTF0",1744604436513,0.05800279,132.54,132.52,6.0945331]
["bitfinex-derivatives","SOLF0:USTF0",1744604436711,2.0281,132.6,132.53,8.64693405]
["bitfinex-derivatives","SOLF0:USTF0",1744604436712,29.56,132.6,132.53,8.64693405]
["bitfinex-derivatives","SOLF0:USTF0",1744604437017,29.56,132.64,132.57,8.64693405]
["bitfinex-derivatives","SOLF0:USTF0",1744604437214,6.0336,132.64,132.6,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1744604437609,29.56,132.65,132.59,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1744604438015,0.05670975,132.63,132.61,0.05176842]
["bitfinex-derivatives","SOLF0:USTF0",1744604438918,6.0345,132.62,132.61,0.05176842]
["bitfinex-derivatives","SOLF0:USTF0",1744604439519,6.09100975,132.63,132.61,0.05176842]
["bitfinex-derivatives","SOLF0:USTF0",1744604440519,0.05670975,132.63,132.61,6.08666842]
["bitfinex-derivatives","SOLF0:USTF0",1744604441118,0.05670975,132.63,132.61,0.05176842]
["bitfinex-derivatives","SOLF0:USTF0",1744604441923,1.9828,132.69,132.62,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744604442109,29.56,132.7,132.63,8.64693405]
["bitfinex-derivatives","SOLF0:USTF0",1744604442812,29.56,132.7,132.67,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1744604443015,6.0306,132.71,132.63,8.64693405]
["bitfinex-derivatives","SOLF0:USTF0",1744604443216,0.05035641,132.7,132.67,0.05795934]
["bitfinex-derivatives","SOLF0:USTF0",1744604443416,6.08135641,132.7,132.63,8.64693405]
["bitfinex-derivatives","SOLF0:USTF0",1744604443615,6.08135641,132.7,132.67,0.04901383]
["bitfinex-derivatives","SOLF0:USTF0",1744604444416,0.05035641,132.7,132.67,0.04901383]
["bitfinex-derivatives","SOLF0:USTF0",1744604444908,0.05035641,132.7,132.67,6.08091383]
["bitfinex-derivatives","SOLF0:USTF0",1744604445114,0.05035641,132.7,132.67,0.04901383]
["bitfinex-derivatives","SOLF0:USTF0",1744604447220,0.05035641,132.7,132.68,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1744604447623,0.05035641,132.7,132.67,0.04901383]
["bitfinex-derivatives","SOLF0:USTF0",1744604448420,0.05035641,132.7,132.68,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1744604449120,0.05035641,132.7,132.67,6.08111383]
["bitfinex-derivatives","SOLF0:USTF0",1744604449521,0.05035641,132.7,132.68,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1744604449723,0.05035641,132.7,132.67,0.04901383]
["bitfinex-derivatives","SOLF0:USTF0",1744604450018,0.05035641,132.7,132.69,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744604450616,0.05035641,132.7,132.67,6.08081383]
["bitfinex-derivatives","SOLF0:USTF0",1744604451524,0.05035641,132.7,132.67,0.04901383]
["bitfinex-derivatives","SOLF0:USTF0",1744604452022,0.05035641,132.7,132.67,6.08121383]
["bitfinex-derivatives","SOLF0:USTF0",1744604453123,0.05035641,132.7,132.68,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1744604454223,0.05035641,132.7,132.67,6.08101383]
["bitfinex-derivatives","SOLF0:USTF0",1744604454420,6.08155641,132.7,132.67,0.04901383]
["bitfinex-derivatives","SOLF0:USTF0",1744604454724,6.08155641,132.7,132.67,6.08111383]
["bitfinex-derivatives","SOLF0:USTF0",1744604456620,0.05035641,132.7,132.67,0.04901383]
["bitfinex-derivatives","SOLF0:USTF0",1744604457524,0.05035641,132.7,132.67,6.08101383]
["bitfinex-derivatives","SOLF0:USTF0",1744604458122,0.05035641,132.7,132.67,0.04901383]
["bitfinex-derivatives","SOLF0:USTF0",1744604458720,6.08155641,132.7,132.67,6.08121383]
["bitfinex-derivatives","SOLF0:USTF0",1744604459023,6.08155641,132.7,132.67,0.04901383]
["bitfinex-derivatives","SOLF0:USTF0",1744604460326,6.0314,132.69,132.67,0.04901383]
["bitfinex-derivatives","SOLF0:USTF0",1744604461625,0.05035641,132.7,132.67,0.04901383]
["bitfinex-derivatives","SOLF0:USTF0",1744604461820,0.05035641,132.7,132.67,38.23594788]
["bitfinex-derivatives","SOLF0:USTF0",1744604463228,0.05035641,132.7,132.69,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744604464828,0.05035641,132.7,132.67,38.23594788]
["bitfinex-derivatives","SOLF0:USTF0",1744604464829,0.05035641,132.7,132.68,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1744604465729,0.05035641,132.7,132.67,0.04901383]
["bitfinex-derivatives","SOLF0:USTF0",1744604466328,6.0318,132.68,132.67,0.04901383]
["bitfinex-derivatives","SOLF0:USTF0",1744604468527,6.0331,132.66,132.62,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1744604468832,8.64693405,132.68,132.61,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744604469131,8.64693405,132.68,132.61,35.5545]
["bitfinex-derivatives","SOLF0:USTF0",1744604469324,8.64693405,132.68,132.61,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744604469530,29.52,132.69,132.61,38.16693405]
["bitfinex-derivatives","SOLF0:USTF0",1744604469829,0.05345936,132.66,132.65,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1744604470231,0.05345936,132.66,132.64,6.08260371]
["bitfinex-derivatives","SOLF0:USTF0",1744604470827,0.05345936,132.66,132.65,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1744604472235,1.9569,132.71,132.67,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1744604472624,33.4847,132.76,132.67,8.64693405]
["bitfinex-derivatives","SOLF0:USTF0",1744604472932,31.5116,132.76,132.71,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1744604473432,0.05485882,132.75,132.72,0.05315871]
["bitfinex-derivatives","SOLF0:USTF0",1744604473733,6.0295,132.73,132.72,0.05315871]
["bitfinex-derivatives","SOLF0:USTF0",1744604475134,6.0293,132.74,132.72,0.05315871]
["bitfinex-derivatives","SOLF0:USTF0",1744604475529,0.05485882,132.75,132.72,0.05315871]
["bitfinex-derivatives","SOLF0:USTF0",1744604475731,6.08355882,132.75,132.72,0.05315871]
["bitfinex-derivatives","SOLF0:USTF0",1744604476232,0.05485882,132.75,132.72,0.05315871]
["bitfinex-derivatives","SOLF0:USTF0",1744604477439,0.05485882,132.75,132.74,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1744604478542,0.05485882,132.75,132.73,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1744604479338,0.05485882,132.75,132.72,0.05315871]
["bitfinex-derivatives","SOLF0:USTF0",1744604481239,0.05485882,132.75,132.73,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1744604481640,0.05485882,132.75,132.74,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1744604482145,0.05485882,132.75,132.72,0.05315871]
["bitfinex-derivatives","SOLF0:USTF0",1744604482444,0.05485882,132.75,132.73,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1744604482840,0.05485882,132.75,132.72,6.08295871]
["bitfinex-derivatives","SOLF0:USTF0",1744604483249,0.05485882,132.75,132.72,0.05315871]
["bitfinex-derivatives","SOLF0:USTF0",1744604483946,6.08375882,132.75,132.72,0.05315871]
["bitfinex-derivatives","SOLF0:USTF0",1744604484143,0.05485882,132.75,132.72,0.05315871]
["bitfinex-derivatives","SOLF0:USTF0",1744604484345,0.05485882,132.75,132.73,3.08324278]
["bitfinex-derivatives","SOLF0:USTF0",1744604484543,0.05485882,132.75,132.72,0.05315871]
["bitfinex-derivatives","SOLF0:USTF0",1744604484744,0.05485882,132.75,132.73,3.08324278]
["bitfinex-derivatives","SOLF0:USTF0",1744604485044,0.05485882,132.75,132.72,0.05315871]
["bitfinex-derivatives","SOLF0:USTF0",1744604485239,389.5,132.8,132.73,11.73181557]
["bitfinex-derivatives","SOLF0:USTF0",1744604485445,1.9353,132.82,132.74,32.58488152]
["bitfinex-derivatives","SOLF0:USTF0",1744604485644,6.0264,132.8,132.76,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1744604486448,0.03954686,132.79,132.77,6.08556459]
["bitfinex-derivatives","SOLF0:USTF0",1744604487049,0.03954686,132.79,132.78,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1744604488647,389.5,132.86,132.81,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1744604488845,29.5,132.86,132.78,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744604489043,29.5,132.86,132.78,35.6316]
["bitfinex-derivatives","SOLF0:USTF0",1744604489351,29.5,132.86,132.78,35.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744604489549,29.5,132.86,132.78,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744604489850,6.0252,132.83,132.81,0.05422455]
["bitfinex-derivatives","SOLF0:USTF0",1744604490048,29.5,132.86,132.81,0.05422455]
["bitfinex-derivatives","SOLF0:USTF0",1744604490545,38.14693405,132.86,132.81,0.05422455]
["bitfinex-derivatives","SOLF0:USTF0",1744604490749,8.64693405,132.84,132.81,0.05422455]
["bitfinex-derivatives","SOLF0:USTF0",1744604490940,360.0,132.87,132.81,0.05422455]
["bitfinex-derivatives","SOLF0:USTF0",1744604491339,360.0,132.87,132.84,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744604491546,360.0,132.87,132.8,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1744604491745,360.0,132.87,132.84,0.05164827]
["bitfinex-derivatives","SOLF0:USTF0",1744604491944,366.0234,132.87,132.84,0.05164827]
["bitfinex-derivatives","SOLF0:USTF0",1744604492544,360.0,132.87,132.85,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1744604492753,4.0195,132.91,132.85,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1744604492949,12.66643405,132.91,132.81,8.64693405]
["bitfinex-derivatives","SOLF0:USTF0",1744604493150,12.66643405,132.91,132.87,0.0524966]
["bitfinex-derivatives","SOLF0:USTF0",1744604493851,6.0227,132.88,132.87,0.0524966]
["bitfinex-derivatives","SOLF0:USTF0",1744604494847,6.0241,132.85,132.8,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1744604495553,29.46,132.88,132.8,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1744604495852,0.05115034,132.85,132.83,8.69451178]
["bitfinex-derivatives","SOLF0:USTF0",1744604496056,6.0223,132.89,132.85,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1744604496344,4.0195,132.91,132.83,38.1634948]
["bitfinex-derivatives","SOLF0:USTF0",1744604496554,0.0524966,132.88,132.83,38.10693405]
["bitfinex-derivatives","SOLF0:USTF0",1744604496847,0.0524966,132.88,132.86,0.05288242]
["bitfinex-derivatives","SOLF0:USTF0",1744604497051,6.0751966,132.88,132.86,0.05288242]
["bitfinex-derivatives","SOLF0:USTF0",1744604497347,0.0524966,132.88,132.86,0.05288242]
["bitfinex-derivatives","SOLF0:USTF0",1744604499255,0.0524966,132.88,132.87,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1744604500656,2.0028,132.93,132.88,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1744604501558,6.0212,132.92,132.88,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1744604501855,2.0028,132.93,132.89,0.057229]
["bitfinex-derivatives","SOLF0:USTF0",1744604502355,3.9216,132.93,132.89,0.057229]
["bitfinex-derivatives","SOLF0:USTF0",1744604502752,6.0211,132.92,132.89,0.057229]
["bitfinex-derivatives","SOLF0:USTF0",1744604503458,8.64693405,132.92,132.89,0.057229]
["bitfinex-derivatives","SOLF0:USTF0",1744604503757,10.70323405,132.92,132.89,0.057229]
["bitfinex-derivatives","SOLF0:USTF0",1744604503956,10.70323405,132.92,132.86,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1744604504160,10.70323405,132.92,132.85,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1744604504454,2.0563,132.92,132.83,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744604504657,8.64693405,132.91,132.84,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1744604504858,29.46,132.9,132.82,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744604505060,0.04808125,132.89,132.86,0.05713522]
["bitfinex-derivatives","SOLF0:USTF0",1744604506250,33.3616,132.93,132.86,38.14406927]
["bitfinex-derivatives","SOLF0:USTF0",1744604507059,29.44,132.96,132.88,8.64693405]
["bitfinex-derivatives","SOLF0:USTF0",1744604507359,29.44,132.99,132.9,8.64693405]
["bitfinex-derivatives","SOLF0:USTF0",1744604507558,29.44,132.99,132.91,29.4919003]
["bitfinex-derivatives","SOLF0:USTF0",1744604507960,29.44,132.99,132.91,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744604508261,29.44,132.99,132.94,0.05599419]
["bitfinex-derivatives","SOLF0:USTF0",1744604508959,8.64693405,132.98,132.94,0.05599419]
["bitfinex-derivatives","SOLF0:USTF0",1744604509259,10.57633405,132.98,132.94,0.05599419]
["bitfinex-derivatives","SOLF0:USTF0",1744604509451,6.0205,132.93,132.89,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1744604510458,6.0205,132.93,132.88,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744604510459,0.04968533,132.92,132.9,6.07515922]
["bitfinex-derivatives","SOLF0:USTF0",1744604511463,0.04968533,132.92,132.9,0.05335922]
["bitfinex-derivatives","SOLF0:USTF0",1744604513163,0.04968533,132.92,132.9,6.07505922]
["bitfinex-derivatives","SOLF0:USTF0",1744604513865,0.04968533,132.92,132.91,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744604514464,0.04968533,132.92,132.9,6.07505922]
["bitfinex-derivatives","SOLF0:USTF0",1744604515460,0.04968533,132.92,132.91,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744604515665,3.8952,133.0,132.9,13.79461241]
["bitfinex-derivatives","SOLF0:USTF0",1744604515959,9.9128,133.0,132.9,17.63175319]
["bitfinex-derivatives","SOLF0:USTF0",1744604516164,3.8952,133.0,132.9,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1744604516365,3.8952,133.0,132.94,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1744604516564,363.8952,133.0,132.9,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1744604516766,363.8952,133.0,132.96,0.04907524]
["bitfinex-derivatives","SOLF0:USTF0",1744604517061,360.0,133.0,132.96,0.04907524]
["bitfinex-derivatives","SOLF0:USTF0",1744604517456,360.0,133.0,132.97,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1744604517860,360.0,133.0,132.96,0.04907524]
["bitfinex-derivatives","SOLF0:USTF0",1744604518763,6.0182,132.98,132.96,0.04907524]
["bitfinex-derivatives","SOLF0:USTF0",1744604518963,360.0,133.0,132.96,0.04907524]
["bitfinex-derivatives","SOLF0:USTF0",1744604519364,356.8139,133.1,132.98,13.74125319]
["bitfinex-derivatives","SOLF0:USTF0",1744604519561,1.9278,133.07,132.98,43.18125319]
["bitfinex-derivatives","SOLF0:USTF0",1744604519763,1.9278,133.07,132.96,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1744604519764,13.74125319,133.06,132.96,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1744604520067,356.8139,133.05,133.01,0.04924142]
["bitfinex-derivatives","SOLF0:USTF0",1744604520272,31.3678,133.07,133.01,0.04924142]
["bitfinex-derivatives","SOLF0:USTF0",1744604520469,31.3678,133.07,133.02,0.05610682]
["bitfinex-derivatives","SOLF0:USTF0",1744604520871,6.0153,133.05,133.02,0.05610682]
["bitfinex-derivatives","SOLF0:USTF0",1744604521072,1.9278,133.07,133.02,0.05610682]
["bitfinex-derivatives","SOLF0:USTF0",1744604522074,29.42,133.06,133.02,0.05610682]
["bitfinex-derivatives","SOLF0:USTF0",1744604522272,1.9278,133.07,133.02,0.05610682]
["bitfinex-derivatives","SOLF0:USTF0",1744604522474,31.3478,133.07,133.02,0.05610682]
["bitfinex-derivatives","SOLF0:USTF0",1744604522875,1.9278,133.07,133.02,0.05610682]
["bitfinex-derivatives","SOLF0:USTF0",1744604523172,4.1682,133.09,133.02,0.05610682]
["bitfinex-derivatives","SOLF0:USTF0",1744604523378,29.48,133.1,133.02,0.05610682]
["bitfinex-derivatives","SOLF0:USTF0",1744604523679,29.48,133.1,133.01,31.4267]
["bitfinex-derivatives","SOLF0:USTF0",1744604523981,29.48,133.1,133.05,0.05411927]
["bitfinex-derivatives","SOLF0:USTF0",1744604524283,29.48,133.1,133.06,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1744604524474,29.48,133.1,133.05,0.05411927]
["bitfinex-derivatives","SOLF0:USTF0",1744604524971,6.0133,133.09,133.05,0.05411927]
["bitfinex-derivatives","SOLF0:USTF0",1744604525170,356.8139,133.1,133.05,0.05411927]
["bitfinex-derivatives","SOLF0:USTF0",1744604525573,29.46,133.09,133.05,0.05411927]
["bitfinex-derivatives","SOLF0:USTF0",1744604525770,29.46,133.08,132.98,31.383]
["bitfinex-derivatives","SOLF0:USTF0",1744604525979,2.1146,133.07,132.98,31.383]
["bitfinex-derivatives","SOLF0:USTF0",1744604526684,8.1289,133.07,132.98,31.383]
["bitfinex-derivatives","SOLF0:USTF0",1744604527081,0.04817812,133.04,133.01,0.05477372]
["bitfinex-derivatives","SOLF0:USTF0",1744604527684,0.04817812,133.04,133.02,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1744604527878,29.46,133.03,132.88,22.50484709]
["bitfinex-derivatives","SOLF0:USTF0",1744604528076,13.74125319,133.01,132.89,10.43639836]
["bitfinex-derivatives","SOLF0:USTF0",1744604528272,29.46,133.03,132.89,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1744604529073,29.46,133.03,132.95,0.05578711]
["bitfinex-derivatives","SOLF0:USTF0",1744604529074,0.04951831,132.97,132.95,0.05578711]
["bitfinex-derivatives","SOLF0:USTF0",1744604529273,1.831e-05,132.97,132.95,0.05578711]
["bitfinex-derivatives","SOLF0:USTF0",1744604529478,2.0577,133.06,132.95,9.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744604529782,29.46,133.07,132.97,13.74125319]
["bitfinex-derivatives","SOLF0:USTF0",1744604529983,29.46,133.07,133.03,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1744604530183,29.46,133.09,133.0,13.74125319]
["bitfinex-derivatives","SOLF0:USTF0",1744604530382,29.46,133.09,133.01,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1744604530580,0.05322805,133.06,133.03,0.05563353]
["bitfinex-derivatives","SOLF0:USTF0",1744604531585,35.472,133.12,133.07,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1744604531790,29.46,133.12,133.05,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744604532085,392.2851,133.14,133.06,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1744604532386,597.6654,133.17,133.06,15.72915319]
["bitfinex-derivatives","SOLF0:USTF0",1744604532586,356.8139,133.16,133.06,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1744604532788,0.02162155,133.13,133.1,0.04757798]
["bitfinex-derivatives","SOLF0:USTF0",1744604533185,6.03312155,133.13,133.1,0.04757798]
["bitfinex-derivatives","SOLF0:USTF0",1744604533386,0.02162155,133.13,133.1,0.04757798]
["bitfinex-derivatives","SOLF0:USTF0",1744604533587,0.02162155,133.13,133.1,6.05997798]
["bitfinex-derivatives","SOLF0:USTF0",1744604533786,0.02162155,133.13,133.1,0.04757798]
["bitfinex-derivatives","SOLF0:USTF0",1744604534182,6.03332155,133.13,133.1,0.04757798]
["bitfinex-derivatives","SOLF0:USTF0",1744604534386,35.49332155,133.13,133.1,0.04757798]
["bitfinex-derivatives","SOLF0:USTF0",1744604534585,6.03332155,133.13,133.1,0.04757798]
["bitfinex-derivatives","SOLF0:USTF0",1744604534786,6.0119,133.12,133.1,0.04757798]
["bitfinex-derivatives","SOLF0:USTF0",1744604534985,29.48162155,133.13,133.1,0.04757798]
["bitfinex-derivatives","SOLF0:USTF0",1744604535785,43.22287474,133.13,133.01,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1744604535980,13.74125319,133.1,133.0,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744604536179,29.46,133.09,133.03,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1744604536384,29.46,133.09,132.98,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1744604536385,31.4572,133.09,132.98,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1744604536587,31.4572,133.09,133.01,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1744604536781,31.4572,133.09,132.98,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1744604536976,0.05562685,133.06,133.04,0.04765296]
["bitfinex-derivatives","SOLF0:USTF0",1744604538087,6.015,133.05,133.04,0.04765296]
["bitfinex-derivatives","SOLF0:USTF0",1744604538286,35.475,133.05,133.04,0.04765296]
["bitfinex-derivatives","SOLF0:USTF0",1744604538486,29.46,133.05,132.98,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1744604538687,31.3996,133.05,132.99,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1744604539088,31.3996,133.05,132.94,35.5794]
["bitfinex-derivatives","SOLF0:USTF0",1744604539593,6.0158,133.04,133.0,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1744604539793,0.05234555,133.01,132.99,0.04906924]
["bitfinex-derivatives","SOLF0:USTF0",1744604540092,35.52924555,133.01,132.99,0.04906924]
["bitfinex-derivatives","SOLF0:USTF0",1744604541493,6.0173,133.0,132.99,0.04906924]
["bitfinex-derivatives","SOLF0:USTF0",1744604542095,35.52934555,133.01,132.99,0.04906924]
["bitfinex-derivatives","SOLF0:USTF0",1744604543390,6.0173,133.0,132.99,0.04906924]
["bitfinex-derivatives","SOLF0:USTF0",1744604544393,35.52934555,133.01,132.99,0.04906924]
["bitfinex-derivatives","SOLF0:USTF0",1744604544997,6.0173,133.0,132.99,0.04906924]
["bitfinex-derivatives","SOLF0:USTF0",1744604546593,6.0173,133.0,132.91,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1744604546594,6.0189,132.97,132.91,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1744604546993,29.46,132.97,132.9,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744604547199,29.46,132.97,132.92,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1744604547402,29.46,132.97,132.87,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744604547702,13.74125319,132.95,132.85,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1744604547893,0.05459783,132.93,132.91,0.05396317]
["bitfinex-derivatives","SOLF0:USTF0",1744604548095,29.46,132.92,132.91,0.05396317]
["bitfinex-derivatives","SOLF0:USTF0",1744604548496,35.4809,132.92,132.91,0.05396317]
["bitfinex-derivatives","SOLF0:USTF0",1744604548790,29.46,132.92,132.85,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1744604549101,29.46,132.92,132.86,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1744604549301,29.46,132.92,132.85,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1744604550001,0.05367553,132.9,132.87,6.07920133]
["bitfinex-derivatives","SOLF0:USTF0",1744604550505,6.07547553,132.9,132.87,0.05610133]
["bitfinex-derivatives","SOLF0:USTF0",1744604550705,0.05367553,132.9,132.87,0.05610133]
["bitfinex-derivatives","SOLF0:USTF0",1744604551104,0.05367553,132.9,132.88,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1744604551306,0.05367553,132.9,132.87,0.05610133]
["bitfinex-derivatives","SOLF0:USTF0",1744604551707,6.0223,132.89,132.87,0.05610133]
["bitfinex-derivatives","SOLF0:USTF0",1744604552107,0.05367553,132.9,132.87,0.05610133]
["bitfinex-derivatives","SOLF0:USTF0",1744604552504,6.07567553,132.9,132.87,0.05610133]
["bitfinex-derivatives","SOLF0:USTF0",1744604553003,6.0224,132.89,132.87,0.05610133]
["bitfinex-derivatives","SOLF0:USTF0",1744604553211,0.05367553,132.9,132.87,0.05610133]
["bitfinex-derivatives","SOLF0:USTF0",1744604554308,6.0227,132.88,132.87,0.05610133]
["bitfinex-derivatives","SOLF0:USTF0",1744604554507,35.9027,132.88,132.87,0.05610133]
["bitfinex-derivatives","SOLF0:USTF0",1744604555608,29.88,132.88,132.87,0.05610133]
["bitfinex-derivatives","SOLF0:USTF0",1744604556108,35.9027,132.88,132.87,0.05610133]
["bitfinex-derivatives","SOLF0:USTF0",1744604556409,0.05367553,132.9,132.87,0.05610133]
["bitfinex-derivatives","SOLF0:USTF0",1744604556606,0.05367553,132.9,132.89,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1744604557606,0.05367553,132.9,132.87,0.05610133]
["bitfinex-derivatives","SOLF0:USTF0",1744604558212,6.0223,132.89,132.87,0.05610133]
["bitfinex-derivatives","SOLF0:USTF0",1744604558509,0.05367553,132.9,132.87,0.05610133]
["bitfinex-derivatives","SOLF0:USTF0",1744604559209,6.0227,132.88,132.87,0.05610133]
["bitfinex-derivatives","SOLF0:USTF0",1744604559412,0.05367553,132.9,132.87,0.05610133]
["bitfinex-derivatives","SOLF0:USTF0",1744604560409,6.0227,132.88,132.87,0.05610133]
["bitfinex-derivatives","SOLF0:USTF0",1744604568418,31.8533,132.89,132.8,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744604568419,45.59455319,132.89,132.8,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744604568614,1.9336,132.87,132.82,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1744604568915,6.0239,132.86,132.82,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1744604569115,1.9336,132.87,132.82,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1744604569619,0.05649661,132.86,132.83,0.05398609]
["bitfinex-derivatives","SOLF0:USTF0",1744604570116,6.08029661,132.86,132.83,0.05398609]
["bitfinex-derivatives","SOLF0:USTF0",1744604570918,0.05649661,132.86,132.83,0.05398609]
["bitfinex-derivatives","SOLF0:USTF0",1744604571617,0.05649661,132.86,132.85,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1744604572416,388.7265,132.92,132.88,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1744604572819,388.7265,132.92,132.84,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1744604573120,388.7265,132.92,132.88,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1744604573616,0.05048548,132.91,132.89,0.04827005]
["bitfinex-derivatives","SOLF0:USTF0",1744604573817,6.07208548,132.91,132.89,0.04827005]
["bitfinex-derivatives","SOLF0:USTF0",1744604575417,0.05048548,132.91,132.89,0.04827005]
["bitfinex-derivatives","SOLF0:USTF0",1744604576317,0.05048548,132.91,132.9,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1744604576511,0.05048548,132.91,132.89,0.04827005]
["bitfinex-derivatives","SOLF0:USTF0",1744604578226,0.05048548,132.91,132.89,6.07047005]
["bitfinex-derivatives","SOLF0:USTF0",1744604578422,0.05048548,132.91,132.89,0.04827005]
["bitfinex-derivatives","SOLF0:USTF0",1744604579120,6.07208548,132.91,132.89,0.04827005]
["bitfinex-derivatives","SOLF0:USTF0",1744604579523,0.05048548,132.91,132.89,0.04827005]
["bitfinex-derivatives","SOLF0:USTF0",1744604579822,6.0218,132.9,132.89,0.04827005]
["bitfinex-derivatives","SOLF0:USTF0",1744604580022,0.05048548,132.91,132.89,0.04827005]
["bitfinex-derivatives","SOLF0:USTF0",1744604580224,29.9,132.9,132.89,0.04827005]
["bitfinex-derivatives","SOLF0:USTF0",1744604580424,35.9218,132.9,132.89,0.04827005]
["bitfinex-derivatives","SOLF0:USTF0",1744604580619,29.9,132.9,132.85,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1744604580825,31.9805,132.9,132.83,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1744604581021,6.0224,132.89,132.83,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1744604581222,31.9805,132.9,132.85,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744604581623,6.0225,132.89,132.85,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744604581923,6.07389374,132.89,132.86,6.07592918]
["bitfinex-derivatives","SOLF0:USTF0",1744604582424,6.07389374,132.89,132.86,0.05242918]
["bitfinex-derivatives","SOLF0:USTF0",1744604583626,6.07389374,132.89,132.86,6.07602918]
["bitfinex-derivatives","SOLF0:USTF0",1744604584225,6.07389374,132.89,132.86,0.05242918]
["bitfinex-derivatives","SOLF0:USTF0",1744604584427,6.0228,132.88,132.86,0.05242918]
["bitfinex-derivatives","SOLF0:USTF0",1744604584731,13.79264693,132.89,132.86,0.05242918]
["bitfinex-derivatives","SOLF0:USTF0",1744604584922,13.79264693,132.89,132.81,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1744604585122,356.8139,132.88,132.78,31.7068]
["bitfinex-derivatives","SOLF0:USTF0",1744604585323,13.74125319,132.86,132.79,9.09937802]
["bitfinex-derivatives","SOLF0:USTF0",1744604585518,388.6238,132.85,132.75,66.69027561]
["bitfinex-derivatives","SOLF0:USTF0",1744604585730,6.0257,132.82,132.76,3.07449242]
["bitfinex-derivatives","SOLF0:USTF0",1744604586027,29.72,132.81,132.78,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1744604586227,0.05755841,132.8,132.79,3.07449242]
["bitfinex-derivatives","SOLF0:USTF0",1744604587428,0.05755841,132.8,132.79,3.07608002]
["bitfinex-derivatives","SOLF0:USTF0",1744604587825,356.8139,132.9,132.79,3.07608002]
["bitfinex-derivatives","SOLF0:USTF0",1744604588030,362.8025,132.9,132.8,16.81733321]
["bitfinex-derivatives","SOLF0:USTF0",1744604588229,29.72,132.92,132.83,13.74125319]
["bitfinex-derivatives","SOLF0:USTF0",1744604588424,29.72,132.92,132.84,34.76518002]
["bitfinex-derivatives","SOLF0:USTF0",1744604588632,29.72,132.92,132.85,3.07608002]
["bitfinex-derivatives","SOLF0:USTF0",1744604588828,29.72,132.92,132.86,3.07608002]
["bitfinex-derivatives","SOLF0:USTF0",1744604589025,29.72,132.92,132.84,31.6891]
["bitfinex-derivatives","SOLF0:USTF0",1744604589230,0.0477366,132.9,132.87,0.05502896]
["bitfinex-derivatives","SOLF0:USTF0",1744604589430,0.0477366,132.9,132.89,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1744604589629,0.0477366,132.9,132.87,0.05502896]
["bitfinex-derivatives","SOLF0:USTF0",1744604590028,29.72,132.95,132.88,3.07526695]
["bitfinex-derivatives","SOLF0:USTF0",1744604590333,29.72,132.95,132.89,3.07526695]
["bitfinex-derivatives","SOLF0:USTF0",1744604590631,35.7395,132.95,132.91,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1744604590831,35.7395,132.95,132.92,3.07379372]
["bitfinex-derivatives","SOLF0:USTF0",1744604591032,35.7395,132.95,132.91,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1744604591228,35.7881211,132.95,132.92,0.05644403]
["bitfinex-derivatives","SOLF0:USTF0",1744604593331,6.0204,132.93,132.92,0.05644403]
["bitfinex-derivatives","SOLF0:USTF0",1744604594034,29.7686211,132.95,132.85,31.6963]
["bitfinex-derivatives","SOLF0:USTF0",1744604594035,6.0217,132.91,132.85,31.6963]
["bitfinex-derivatives","SOLF0:USTF0",1744604594239,6.0217,132.91,132.86,3.07919779]
["bitfinex-derivatives","SOLF0:USTF0",1744604594432,6.0208,132.93,132.87,3.07919779]
["bitfinex-derivatives","SOLF0:USTF0",1744604594640,29.72,132.95,132.88,3.07964517]
["bitfinex-derivatives","SOLF0:USTF0",1744604594841,29.72,132.95,132.89,3.07699791]
["bitfinex-derivatives","SOLF0:USTF0",1744604595036,6.02,132.94,132.9,3.07699791]
["bitfinex-derivatives","SOLF0:USTF0",1744604595236,0.05218094,132.93,132.91,0.05262291]
["bitfinex-derivatives","SOLF0:USTF0",1744604597242,356.8139,133.03,132.92,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1744604597441,356.8139,133.03,132.91,0.05262291]
["bitfinex-derivatives","SOLF0:USTF0",1744604597442,31.7957,132.99,132.89,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744604597741,31.7957,132.99,132.9,3.07232273]
["bitfinex-derivatives","SOLF0:USTF0",1744604597941,31.7957,132.99,132.91,3.07232273]
["bitfinex-derivatives","SOLF0:USTF0",1744604598137,31.7957,132.99,132.92,3.07232273]
["bitfinex-derivatives","SOLF0:USTF0",1744604598338,6.0209,132.92,132.88,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1744604598740,6.0209,132.92,132.89,0.05380941]
["bitfinex-derivatives","SOLF0:USTF0",1744604598946,0.05638774,132.91,132.89,0.05380941]
["bitfinex-derivatives","SOLF0:USTF0",1744604599136,6.07798774,132.91,132.89,0.05380941]
["bitfinex-derivatives","SOLF0:USTF0",1744604599336,0.05638774,132.91,132.89,0.05380941]
["bitfinex-derivatives","SOLF0:USTF0",1744604599541,0.05638774,132.91,132.89,6.07600941]
["bitfinex-derivatives","SOLF0:USTF0",1744604599741,0.05638774,132.91,132.89,0.05380941]
["bitfinex-derivatives","SOLF0:USTF0",1744604601641,6.07798774,132.91,132.89,0.05380941]
["bitfinex-derivatives","SOLF0:USTF0",1744604602651,6.0218,132.9,132.89,0.05380941]
["bitfinex-derivatives","SOLF0:USTF0",1744604604143,6.07788774,132.91,132.89,0.05380941]
["bitfinex-derivatives","SOLF0:USTF0",1744604605348,6.0218,132.9,132.89,0.05380941]
["bitfinex-derivatives","SOLF0:USTF0",1744604605647,0.05638774,132.91,132.89,0.05380941]
["bitfinex-derivatives","SOLF0:USTF0",1744604605847,29.7,132.9,132.84,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744604606144,29.7,132.9,132.85,3.06549623]
["bitfinex-derivatives","SOLF0:USTF0",1744604606447,29.7,132.9,132.8,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744604606646,29.7,132.9,132.81,3.06646431]
["bitfinex-derivatives","SOLF0:USTF0",1744604606847,6.0243,132.85,132.82,3.06646431]
["bitfinex-derivatives","SOLF0:USTF0",1744604607047,0.05604882,132.87,132.84,0.05684375]
["bitfinex-derivatives","SOLF0:USTF0",1744604607346,29.7,132.9,132.8,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744604607545,6.07455869,132.87,132.84,0.0477885]
["bitfinex-derivatives","SOLF0:USTF0",1744604607944,6.0236,132.86,132.84,0.0477885]
["bitfinex-derivatives","SOLF0:USTF0",1744604610245,6.0241,132.85,132.84,0.0477885]
["bitfinex-derivatives","SOLF0:USTF0",1744604610652,29.72,132.86,132.78,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1744604610852,6.0253,132.83,132.79,9.08911216]
["bitfinex-derivatives","SOLF0:USTF0",1744604611051,4.1011,132.85,132.8,3.06261216]
["bitfinex-derivatives","SOLF0:USTF0",1744604611247,356.8139,132.94,132.81,32.78182616]
["bitfinex-derivatives","SOLF0:USTF0",1744604611450,372.67335319,132.94,132.82,3.06182616]
["bitfinex-derivatives","SOLF0:USTF0",1744604611653,372.67335319,132.94,132.83,3.06182616]
["bitfinex-derivatives","SOLF0:USTF0",1744604611852,0.05143527,132.89,132.87,0.05730301]
["bitfinex-derivatives","SOLF0:USTF0",1744604612151,6.0219,132.9,132.87,0.05730301]
["bitfinex-derivatives","SOLF0:USTF0",1744604612341,0.0495336,132.89,132.87,0.05730301]
["bitfinex-derivatives","SOLF0:USTF0",1744604612543,6.0718336,132.89,132.87,0.05730301]
["bitfinex-derivatives","SOLF0:USTF0",1744604612943,0.0495336,132.89,132.87,0.05730301]
["bitfinex-derivatives","SOLF0:USTF0",1744604615354,0.0495336,132.89,132.88,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1744604618452,0.0495336,132.89,132.87,6.08020301]
["bitfinex-derivatives","SOLF0:USTF0",1744604618755,6.0719336,132.89,132.87,0.05730301]
["bitfinex-derivatives","SOLF0:USTF0",1744604619556,6.0227,132.88,132.87,0.05730301]
["bitfinex-derivatives","SOLF0:USTF0",1744604624057,6.0242,132.85,132.82,35.7453]
["bitfinex-derivatives","SOLF0:USTF0",1744604624259,6.0242,132.85,132.82,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1744604625155,6.0242,132.85,132.82,6.08296242]
["bitfinex-derivatives","SOLF0:USTF0",1744604625349,6.0246,132.84,132.82,0.05766242]
["bitfinex-derivatives","SOLF0:USTF0",1744604625553,0.04781072,132.85,132.82,0.05766242]
["bitfinex-derivatives","SOLF0:USTF0",1744604625959,6.025,132.83,132.82,0.05766242]
["bitfinex-derivatives","SOLF0:USTF0",1744604630356,0.04781072,132.85,132.82,0.05766242]
["bitfinex-derivatives","SOLF0:USTF0",1744604630655,2.0356,132.92,132.82,7.57766242]
["bitfinex-derivatives","SOLF0:USTF0",1744604630859,6.0211,132.92,132.83,17.79885319]
["bitfinex-derivatives","SOLF0:USTF0",1744604631159,29.58,132.93,132.86,8.58677655]
["bitfinex-derivatives","SOLF0:USTF0",1744604631361,29.58,132.93,132.9,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1744604631562,38.16677655,132.93,132.84,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744604631958,6.07540938,132.9,132.87,0.05018637]
["bitfinex-derivatives","SOLF0:USTF0",1744604632361,0.05320938,132.9,132.87,0.05018637]
["bitfinex-derivatives","SOLF0:USTF0",1744604632562,6.0227,132.88,132.87,0.05018637]
["bitfinex-derivatives","SOLF0:USTF0",1744604632861,6.0227,132.88,132.81,8.58677655]
["bitfinex-derivatives","SOLF0:USTF0",1744604632862,29.58,132.88,132.79,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744604633062,6.0243,132.85,132.8,3.0451469]
["bitfinex-derivatives","SOLF0:USTF0",1744604633262,29.58,132.88,132.81,3.04529294]
["bitfinex-derivatives","SOLF0:USTF0",1744604633464,29.58,132.88,132.79,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744604633664,6.0238,132.86,132.82,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1744604633860,0.05262447,132.85,132.82,6.07415577]
["bitfinex-derivatives","SOLF0:USTF0",1744604634166,29.58,132.91,132.82,0.04915577]
["bitfinex-derivatives","SOLF0:USTF0",1744604634355,29.58,132.91,132.83,31.4931]
["bitfinex-derivatives","SOLF0:USTF0",1744604634764,6.0236,132.86,132.83,35.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744604635164,6.0236,132.86,132.83,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744604635367,6.07155885,132.86,132.83,0.04989216]
["bitfinex-derivatives","SOLF0:USTF0",1744604636064,0.04795885,132.86,132.83,0.04989216]
["bitfinex-derivatives","SOLF0:USTF0",1744604636759,6.0245,132.84,132.83,0.04989216]
["bitfinex-derivatives","SOLF0:USTF0",1744604636966,13.80422789,132.86,132.77,31.6379]
["bitfinex-derivatives","SOLF0:USTF0",1744604637160,13.75626904,132.83,132.73,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1744604637364,2.123,132.82,132.74,3.05022534]
["bitfinex-derivatives","SOLF0:USTF0",1744604637566,29.58,132.81,132.73,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1744604637766,29.58,132.81,132.74,3.04747681]
["bitfinex-derivatives","SOLF0:USTF0",1744604637969,6.027,132.79,132.74,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1744604638168,6.07847339,132.79,132.76,0.0521067]
["bitfinex-derivatives","SOLF0:USTF0",1744604640369,6.0273,132.78,132.76,0.0521067]
["bitfinex-derivatives","SOLF0:USTF0",1744604641271,6.07847339,132.79,132.76,0.0521067]
["bitfinex-derivatives","SOLF0:USTF0",1744604643275,6.0273,132.78,132.76,0.0521067]
["bitfinex-derivatives","SOLF0:USTF0",1744604643576,29.58,132.77,132.76,0.0521067]
["bitfinex-derivatives","SOLF0:USTF0",1744604643970,6.0287,132.75,132.71,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1744604644172,6.0287,132.75,132.68,33.5448]
["bitfinex-derivatives","SOLF0:USTF0",1744604644372,43.33626904,132.77,132.69,3.03776349]
["bitfinex-derivatives","SOLF0:USTF0",1744604644575,6.0304,132.72,132.68,8.0506]
["bitfinex-derivatives","SOLF0:USTF0",1744604644776,6.0304,132.72,132.68,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1744604645077,29.9,132.73,132.68,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1744604645277,6.07801982,132.71,132.69,0.05722171]
["bitfinex-derivatives","SOLF0:USTF0",1744604645778,0.04761982,132.71,132.69,0.05722171]
["bitfinex-derivatives","SOLF0:USTF0",1744604646679,6.07811982,132.71,132.69,0.05722171]
["bitfinex-derivatives","SOLF0:USTF0",1744604646979,0.04761982,132.71,132.69,0.05722171]
["bitfinex-derivatives","SOLF0:USTF0",1744604648579,0.04761982,132.71,132.69,6.08852171]
["bitfinex-derivatives","SOLF0:USTF0",1744604649280,0.04761982,132.71,132.7,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1744604650289,0.04761982,132.71,132.69,0.05722171]
["bitfinex-derivatives","SOLF0:USTF0",1744604652078,0.04761982,132.71,132.69,6.08852171]
["bitfinex-derivatives","SOLF0:USTF0",1744604652581,0.04761982,132.71,132.69,0.05722171]
["bitfinex-derivatives","SOLF0:USTF0",1744604652882,356.8139,132.77,132.69,29.97722171]
["bitfinex-derivatives","SOLF0:USTF0",1744604653083,626.4,132.78,132.7,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1744604653276,6.0281,132.77,132.7,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1744604653582,626.4,132.78,132.7,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1744604653782,29.92,132.78,132.7,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1744604653984,29.92,132.78,132.76,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1744604654176,0.0513862,132.75,132.73,29.9681834]
["bitfinex-derivatives","SOLF0:USTF0",1744604654378,29.92,132.81,132.74,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1744604654580,29.92,132.81,132.76,0.05687856]
["bitfinex-derivatives","SOLF0:USTF0",1744604655582,0.04753214,132.8,132.76,0.05687856]
["bitfinex-derivatives","SOLF0:USTF0",1744604655785,0.04753214,132.8,132.77,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1744604656385,6.07413214,132.8,132.76,0.05687856]
["bitfinex-derivatives","SOLF0:USTF0",1744604656585,0.04753214,132.8,132.76,0.05687856]
["bitfinex-derivatives","SOLF0:USTF0",1744604657085,0.04753214,132.8,132.77,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1744604657586,0.04753214,132.8,132.76,0.05687856]
["bitfinex-derivatives","SOLF0:USTF0",1744604657587,6.07423214,132.8,132.76,6.08477856]
["bitfinex-derivatives","SOLF0:USTF0",1744604657883,0.04753214,132.8,132.76,0.05687856]
["bitfinex-derivatives","SOLF0:USTF0",1744604659181,6.0276,132.78,132.76,0.05687856]
["bitfinex-derivatives","SOLF0:USTF0",1744604659680,6.0277,132.77,132.76,0.05687856]
["bitfinex-derivatives","SOLF0:USTF0",1744604659886,35.9477,132.77,132.76,0.05687856]
["bitfinex-derivatives","SOLF0:USTF0",1744604661288,29.92,132.77,132.76,0.05687856]
["bitfinex-derivatives","SOLF0:USTF0",1744604661684,0.04753214,132.8,132.76,0.05687856]
["bitfinex-derivatives","SOLF0:USTF0",1744604662387,6.0269,132.79,132.76,0.05687856]
["bitfinex-derivatives","SOLF0:USTF0",1744604662586,0.04753214,132.8,132.76,0.05687856]
["bitfinex-derivatives","SOLF0:USTF0",1744604664391,0.04753214,132.8,132.79,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1744604665387,0.04753214,132.8,132.77,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1744604665790,0.04753214,132.8,132.79,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1744604667391,29.92,132.87,132.78,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744604667689,35.9433,132.87,132.83,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1744604668187,29.92,132.87,132.84,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744604668392,0.05277402,132.86,132.84,0.04819488]
["bitfinex-derivatives","SOLF0:USTF0",1744604670495,0.05277402,132.86,132.84,6.07249488]
["bitfinex-derivatives","SOLF0:USTF0",1744604670693,0.05277402,132.86,132.84,0.04819488]
["bitfinex-derivatives","SOLF0:USTF0",1744604671094,6.07647402,132.86,132.84,0.04819488]
["bitfinex-derivatives","SOLF0:USTF0",1744604671797,6.0241,132.85,132.84,0.04819488]
["bitfinex-derivatives","SOLF0:USTF0",1744604672098,0.05277402,132.86,132.78,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744604672293,15.70496904,132.86,132.75,31.9065]
["bitfinex-derivatives","SOLF0:USTF0",1744604672486,13.75626904,132.83,132.75,31.9065]
["bitfinex-derivatives","SOLF0:USTF0",1744604672686,29.9,132.82,132.75,37.9348]
["bitfinex-derivatives","SOLF0:USTF0",1744604672892,6.0274,132.78,132.75,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1744604673094,6.0274,132.78,132.72,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744604673095,6.0274,132.78,132.77,0.05396936]
["bitfinex-derivatives","SOLF0:USTF0",1744604673395,6.0274,132.78,132.72,31.8978]
["bitfinex-derivatives","SOLF0:USTF0",1744604673586,6.0274,132.78,132.76,0.05101495]
["bitfinex-derivatives","SOLF0:USTF0",1744604673787,6.07680168,132.78,132.76,0.05101495]
["bitfinex-derivatives","SOLF0:USTF0",1744604675498,0.04940168,132.78,132.76,0.05101495]
["bitfinex-derivatives","SOLF0:USTF0",1744604675698,0.04940168,132.78,132.76,6.07911495]
["bitfinex-derivatives","SOLF0:USTF0",1744604675999,0.04940168,132.78,132.76,0.05101495]
["bitfinex-derivatives","SOLF0:USTF0",1744604676298,0.04940168,132.78,132.77,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1744604679304,29.9,132.82,132.8,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1744604679501,1.9487,132.86,132.76,43.39626904]
["bitfinex-derivatives","SOLF0:USTF0",1744604679697,1.9487,132.86,132.77,6.98657336]
["bitfinex-derivatives","SOLF0:USTF0",1744604679904,1.9487,132.86,132.82,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1744604680104,29.64,132.87,132.8,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744604680309,0.05183821,132.83,132.82,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1744604680510,35.6633,132.87,132.81,0.05023336]
["bitfinex-derivatives","SOLF0:USTF0",1744604680712,0.05681547,132.84,132.81,0.05023336]
["bitfinex-derivatives","SOLF0:USTF0",1744604680910,0.05681547,132.84,132.82,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1744604681510,0.05681547,132.84,132.83,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1744604681912,0.05681547,132.84,132.81,0.05023336]
["bitfinex-derivatives","SOLF0:USTF0",1744604683809,6.0254,132.82,132.81,0.05023336]
["bitfinex-derivatives","SOLF0:USTF0",1744604686212,43.39626904,132.83,132.74,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1744604686412,1.9715,132.82,132.74,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1744604686813,6.027,132.79,132.75,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1744604687315,0.05591558,132.78,132.76,0.05542323]
["bitfinex-derivatives","SOLF0:USTF0",1744604688216,0.05591558,132.78,132.76,6.08352323]
["bitfinex-derivatives","SOLF0:USTF0",1744604691018,0.05591558,132.78,132.77,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1744604692018,0.05591558,132.78,132.76,6.08332323]
["bitfinex-derivatives","SOLF0:USTF0",1744604692213,0.05591558,132.78,132.76,0.05542323]
["bitfinex-derivatives","SOLF0:USTF0",1744604692615,0.05591558,132.78,132.76,29.69542323]
["bitfinex-derivatives","SOLF0:USTF0",1744604692921,0.05591558,132.78,132.77,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1744604696319,0.05591558,132.78,132.76,0.05542323]
["bitfinex-derivatives","SOLF0:USTF0",1744604698718,0.05591558,132.78,132.77,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1744604699420,604.4659,132.84,132.8,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1744604699622,29.64,132.85,132.77,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744604699818,35.6644,132.85,132.81,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1744604700217,6.0252,132.83,132.79,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1744604700423,0.05130689,132.83,132.8,0.04892587]
["bitfinex-derivatives","SOLF0:USTF0",1744604700924,0.05130689,132.83,132.82,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1744604701117,31.6232,132.88,132.82,3.04558922]
["bitfinex-derivatives","SOLF0:USTF0",1744604701426,29.64,132.88,132.86,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1744604701622,29.64,132.88,132.81,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744604701821,29.64,132.88,132.82,3.04574197]
["bitfinex-derivatives","SOLF0:USTF0",1744604702023,29.64,132.88,132.85,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1744604702222,0.05786613,132.86,132.85,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1744604704220,0.05786613,132.86,132.84,0.0504332]
["bitfinex-derivatives","SOLF0:USTF0",1744604704828,0.05786613,132.86,132.84,6.0747332]
["bitfinex-derivatives","SOLF0:USTF0",1744604705024,0.05786613,132.86,132.84,0.0504332]
["bitfinex-derivatives","SOLF0:USTF0",1744604705421,0.05786613,132.86,132.85,3.03973674]
["bitfinex-derivatives","SOLF0:USTF0",1744604705729,0.05786613,132.86,132.85,9.06383674]
["bitfinex-derivatives","SOLF0:USTF0",1744604707533,0.05786613,132.86,132.84,0.0504332]
["bitfinex-derivatives","SOLF0:USTF0",1744604707932,0.05786613,132.86,132.85,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1744604708832,0.05786613,132.86,132.84,6.0745332]
["bitfinex-derivatives","SOLF0:USTF0",1744604710430,0.05786613,132.86,132.84,0.0504332]
["bitfinex-derivatives","SOLF0:USTF0",1744604710636,29.48,132.85,132.74,10.7750939]
["bitfinex-derivatives","SOLF0:USTF0",1744604710832,29.48,132.85,132.75,3.0350236]
["bitfinex-derivatives","SOLF0:USTF0",1744604711029,356.8139,132.84,132.76,3.0350236]
["bitfinex-derivatives","SOLF0:USTF0",1744604711233,8.60731284,132.81,132.74,8.7635939]
["bitfinex-derivatives","SOLF0:USTF0",1744604711535,29.48,132.8,132.74,8.7635939]
["bitfinex-derivatives","SOLF0:USTF0",1744604711737,0.05444637,132.79,132.76,0.04875007]
["bitfinex-derivatives","SOLF0:USTF0",1744604712035,6.0275,132.78,132.76,0.04875007]
["bitfinex-derivatives","SOLF0:USTF0",1744604712229,0.05444637,132.79,132.76,0.04875007]
["bitfinex-derivatives","SOLF0:USTF0",1744604712738,6.08134637,132.79,132.76,0.04875007]
["bitfinex-derivatives","SOLF0:USTF0",1744604712935,0.05444637,132.79,132.76,0.04875007]
["bitfinex-derivatives","SOLF0:USTF0",1744604713135,6.0277,132.77,132.76,0.04875007]
["bitfinex-derivatives","SOLF0:USTF0",1744604714840,2.07774637,132.79,132.76,0.04875007]
["bitfinex-derivatives","SOLF0:USTF0",1744604715040,29.53444637,132.79,132.76,0.04875007]
["bitfinex-derivatives","SOLF0:USTF0",1744604715841,35.56154637,132.79,132.76,0.04875007]
["bitfinex-derivatives","SOLF0:USTF0",1744604716341,6.0276,132.78,132.76,0.04875007]
["bitfinex-derivatives","SOLF0:USTF0",1744604716635,29.53444637,132.79,132.76,0.04875007]
["bitfinex-derivatives","SOLF0:USTF0",1744604718339,0.05444637,132.79,132.76,0.04875007]
["bitfinex-derivatives","SOLF0:USTF0",1744604725147,6.0275,132.78,132.76,0.04875007]
["bitfinex-derivatives","SOLF0:USTF0",1744604725443,0.05444637,132.79,132.76,0.04875007]
["bitfinex-derivatives","SOLF0:USTF0",1744604725743,0.05444637,132.79,132.76,6.07665007]
["bitfinex-derivatives","SOLF0:USTF0",1744604726445,0.05444637,132.79,132.77,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1744604727046,0.05444637,132.79,132.76,6.07675007]
["bitfinex-derivatives","SOLF0:USTF0",1744604727650,0.05444637,132.79,132.76,0.04875007]
["bitfinex-derivatives","SOLF0:USTF0",1744604728548,13.83010363,132.79,132.69,31.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744604728745,13.77565726,132.76,132.67,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1744604728946,31.4713,132.75,132.68,3.03478696]
["bitfinex-derivatives","SOLF0:USTF0",1744604729145,31.4713,132.75,132.67,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1744604729343,6.0296,132.73,132.69,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1744604729847,0.05516538,132.72,132.7,0.05095854]
["bitfinex-derivatives","SOLF0:USTF0",1744604730443,0.05516538,132.72,132.7,6.08175854]
["bitfinex-derivatives","SOLF0:USTF0",1744604730645,0.05516538,132.72,132.7,0.05095854]
["bitfinex-derivatives","SOLF0:USTF0",1744604730844,356.8139,132.78,132.7,0.05095854]
["bitfinex-derivatives","SOLF0:USTF0",1744604730845,386.3139,132.78,132.7,29.55095854]
["bitfinex-derivatives","SOLF0:USTF0",1744604731049,356.8139,132.78,132.76,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1744604731349,29.5,132.8,132.71,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1744604731543,29.5,132.8,132.74,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1744604731747,29.5,132.8,132.72,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1744604732249,0.04854334,132.77,132.75,0.05607033]
["bitfinex-derivatives","SOLF0:USTF0",1744604732646,0.04854334,132.77,132.75,6.08447033]
["bitfinex-derivatives","SOLF0:USTF0",1744604733048,0.04854334,132.77,132.75,0.05607033]
["bitfinex-derivatives","SOLF0:USTF0",1744604734550,0.04854334,132.77,132.75,6.08447033]
["bitfinex-derivatives","SOLF0:USTF0",1744604734751,0.04854334,132.77,132.75,0.05607033]
["bitfinex-derivatives","SOLF0:USTF0",1744604736051,0.04854334,132.77,132.75,6.08457033]
["bitfinex-derivatives","SOLF0:USTF0",1744604737250,0.04854334,132.77,132.75,0.05607033]
["bitfinex-derivatives","SOLF0:USTF0",1744604739550,6.07634334,132.77,132.75,0.05607033]
["bitfinex-derivatives","SOLF0:USTF0",1744604739750,0.04854334,132.77,132.75,0.05607033]
["bitfinex-derivatives","SOLF0:USTF0",1744604740152,6.07654334,132.77,132.75,0.05607033]
["bitfinex-derivatives","SOLF0:USTF0",1744604741450,35.5082,132.76,132.75,0.05607033]
["bitfinex-derivatives","SOLF0:USTF0",1744604741645,38.08791703,132.76,132.67,31.5936]
["bitfinex-derivatives","SOLF0:USTF0",1744604741844,40.13351703,132.76,132.67,31.5936]
["bitfinex-derivatives","SOLF0:USTF0",1744604742253,6.0294,132.74,132.7,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1744604742454,40.13351703,132.76,132.67,31.5936]
["bitfinex-derivatives","SOLF0:USTF0",1744604742654,40.13351703,132.76,132.7,0.05392971]
["bitfinex-derivatives","SOLF0:USTF0",1744604742855,0.05028104,132.73,132.71,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1744604743053,0.05028104,132.73,132.7,0.05392971]
["bitfinex-derivatives","SOLF0:USTF0",1744604743757,0.05028104,132.73,132.71,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1744604746259,0.05028104,132.73,132.7,6.08462971]
["bitfinex-derivatives","SOLF0:USTF0",1744604746459,0.05028104,132.73,132.7,0.05392971]
["bitfinex-derivatives","SOLF0:USTF0",1744604746860,0.05028104,132.73,132.7,6.08482971]
["bitfinex-derivatives","SOLF0:USTF0",1744604747359,0.05028104,132.73,132.7,0.05392971]
["bitfinex-derivatives","SOLF0:USTF0",1744604748160,29.48,132.72,132.7,0.05392971]
["bitfinex-derivatives","SOLF0:USTF0",1744604749164,29.48,132.72,132.7,6.08482971]
["bitfinex-derivatives","SOLF0:USTF0",1744604750160,0.05028104,132.73,132.7,0.05392971]
["bitfinex-derivatives","SOLF0:USTF0",1744604750764,0.05028104,132.73,132.72,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1744604750970,31.4735,132.79,132.71,8.60791703]
["bitfinex-derivatives","SOLF0:USTF0",1744604751264,37.5005,132.79,132.75,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1744604751669,31.4735,132.79,132.72,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744604752061,0.04781093,132.77,132.74,0.05415215]
["bitfinex-derivatives","SOLF0:USTF0",1744604752868,0.04781093,132.77,132.74,6.08315215]
["bitfinex-derivatives","SOLF0:USTF0",1744604754171,0.04781093,132.77,132.74,0.05415215]
["bitfinex-derivatives","SOLF0:USTF0",1744604755867,0.04781093,132.77,132.76,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1744604759172,0.04781093,132.77,132.75,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1744604761570,0.04781093,132.77,132.74,0.05415215]
["bitfinex-derivatives","SOLF0:USTF0",1744604762274,0.04781093,132.77,132.76,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1744604763572,17.56806,132.82,132.76,3.04422865]
["bitfinex-derivatives","SOLF0:USTF0",1744604763770,17.56806,132.82,132.75,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1744604764074,26.17597703,132.82,132.76,3.04380865]
["bitfinex-derivatives","SOLF0:USTF0",1744604764272,8.60791703,132.8,132.73,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744604764571,6.0273,132.78,132.74,9.07222115]
["bitfinex-derivatives","SOLF0:USTF0",1744604764769,0.04775442,132.78,132.75,3.10096238]
["bitfinex-derivatives","SOLF0:USTF0",1744604764972,0.04775442,132.78,132.75,0.05741193]
["bitfinex-derivatives","SOLF0:USTF0",1744604766076,0.04775442,132.78,132.75,6.08581193]
["bitfinex-derivatives","SOLF0:USTF0",1744604766574,0.04775442,132.78,132.75,0.05741193]
["bitfinex-derivatives","SOLF0:USTF0",1744604766773,6.07505442,132.78,132.75,0.05741193]
["bitfinex-derivatives","SOLF0:USTF0",1744604767477,0.04775442,132.78,132.75,6.08591193]
["bitfinex-derivatives","SOLF0:USTF0",1744604767877,0.04775442,132.78,132.75,0.05741193]
["bitfinex-derivatives","SOLF0:USTF0",1744604768377,6.07525442,132.78,132.75,0.05741193]
["bitfinex-derivatives","SOLF0:USTF0",1744604769075,0.04775442,132.78,132.75,0.05741193]
["bitfinex-derivatives","SOLF0:USTF0",1744604769672,0.04775442,132.78,132.76,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1744604769874,0.04775442,132.78,132.75,0.05741193]
["bitfinex-derivatives","SOLF0:USTF0",1744604770079,0.04775442,132.78,132.77,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1744604773980,0.04775442,132.78,132.77,9.07312966]
["bitfinex-derivatives","SOLF0:USTF0",1744604774180,0.04775442,132.78,132.77,9.07244543]
["bitfinex-derivatives","SOLF0:USTF0",1744604774379,47.04806,132.82,132.81,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1744604774380,17.56806,132.82,132.81,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1744604774778,17.56806,132.82,132.78,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1744604774980,17.56806,132.82,132.8,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1744604775180,17.56806,132.82,132.78,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1744604775382,0.04855235,132.81,132.79,0.05625045]
["bitfinex-derivatives","SOLF0:USTF0",1744604776078,0.04855235,132.81,132.8,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1744604778295,0.04855235,132.81,132.79,0.05625045]
["bitfinex-derivatives","SOLF0:USTF0",1744604779787,0.04855235,132.81,132.79,6.08305045]
["bitfinex-derivatives","SOLF0:USTF0",1744604779982,0.04855235,132.81,132.79,0.05625045]
["bitfinex-derivatives","SOLF0:USTF0",1744604782289,0.04855235,132.81,132.8,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1744604782589,0.04855235,132.81,132.79,0.05625045]
["bitfinex-derivatives","SOLF0:USTF0",1744604783591,0.04855235,132.81,132.8,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1744604784186,0.04855235,132.81,132.79,6.08285045]
["bitfinex-derivatives","SOLF0:USTF0",1744604785086,0.04855235,132.81,132.79,0.05625045]
["bitfinex-derivatives","SOLF0:USTF0",1744604788396,0.04855235,132.81,132.79,6.08295045]
["bitfinex-derivatives","SOLF0:USTF0",1744604788792,0.04855235,132.81,132.79,0.05625045]
["bitfinex-derivatives","SOLF0:USTF0",1744604789287,0.04855235,132.81,132.8,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1744604790595,0.04855235,132.81,132.79,6.08285045]
["bitfinex-derivatives","SOLF0:USTF0",1744604791596,0.04855235,132.81,132.79,0.05625045]
["bitfinex-derivatives","SOLF0:USTF0",1744604792493,0.04855235,132.81,132.79,6.08295045]
["bitfinex-derivatives","SOLF0:USTF0",1744604793189,0.04855235,132.81,132.79,0.05625045]
["bitfinex-derivatives","SOLF0:USTF0",1744604793594,0.04855235,132.81,132.8,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1744604794494,0.04855235,132.81,132.8,9.06696245]
["bitfinex-derivatives","SOLF0:USTF0",1744604796399,0.04855235,132.81,132.8,9.06718549]
["bitfinex-derivatives","SOLF0:USTF0",1744604798395,29.44,132.89,132.8,3.04088549]
["bitfinex-derivatives","SOLF0:USTF0",1744604798598,29.44,132.89,132.81,13.62730252]
["bitfinex-derivatives","SOLF0:USTF0",1744604798794,29.44,132.89,132.82,3.04088549]
["bitfinex-derivatives","SOLF0:USTF0",1744604799099,29.44,132.89,132.83,3.04088549]
["bitfinex-derivatives","SOLF0:USTF0",1744604799299,29.44,132.89,132.81,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1744604799495,35.4625,132.89,132.85,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744604799799,0.05648401,132.86,132.85,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744604800306,0.05648401,132.86,132.84,0.05244392]
["bitfinex-derivatives","SOLF0:USTF0",1744604801002,0.05648401,132.86,132.85,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1744604802197,1.9342,132.91,132.89,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1744604802401,388.3603,132.92,132.89,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1744604803201,358.9203,132.92,132.89,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1744604803402,356.86227002,132.92,132.89,0.05407972]
["bitfinex-derivatives","SOLF0:USTF0",1744604804798,362.88347002,132.92,132.89,0.05407972]
["bitfinex-derivatives","SOLF0:USTF0",1744604805502,356.86227002,132.92,132.89,0.05407972]
["bitfinex-derivatives","SOLF0:USTF0",1744604805699,8.60791703,132.91,132.83,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744604806302,8.60791703,132.91,132.86,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1744604806303,6.022,132.9,132.86,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1744604806509,29.44,132.89,132.83,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744604806898,0.0478547,132.87,132.86,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1744604807607,0.0478547,132.87,132.85,0.05684232]
["bitfinex-derivatives","SOLF0:USTF0",1744604808205,0.0478547,132.87,132.86,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1744604808404,0.0478547,132.87,132.85,0.05684232]
["bitfinex-derivatives","SOLF0:USTF0",1744604810099,8.65577173,132.87,132.85,0.05684232]
["bitfinex-derivatives","SOLF0:USTF0",1744604810499,8.65577173,132.87,132.8,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744604810900,3.8556,132.86,132.79,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1744604811200,38.04791703,132.85,132.77,625.9]
["bitfinex-derivatives","SOLF0:USTF0",1744604811609,6.07563917,132.82,132.8,0.05689028]
["bitfinex-derivatives","SOLF0:USTF0",1744604812407,0.04983917,132.82,132.8,0.05689028]
["bitfinex-derivatives","SOLF0:USTF0",1744604813005,0.04983917,132.82,132.81,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1744604813206,0.04983917,132.82,132.8,0.05689028]
["bitfinex-derivatives","SOLF0:USTF0",1744604814204,0.04983917,132.82,132.8,6.08299028]
["bitfinex-derivatives","SOLF0:USTF0",1744604814403,0.04983917,132.82,132.8,0.05689028]
["bitfinex-derivatives","SOLF0:USTF0",1744604815209,0.04983917,132.82,132.81,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1744604815804,0.04983917,132.82,132.8,0.05689028]
["bitfinex-derivatives","SOLF0:USTF0",1744604817210,29.44,132.88,132.81,8.60791703]
["bitfinex-derivatives","SOLF0:USTF0",1744604817410,29.44,132.88,132.82,31.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744604818308,29.44,132.88,132.84,0.05024628]
["bitfinex-derivatives","SOLF0:USTF0",1744604818510,0.05672769,132.86,132.84,0.05024628]
["bitfinex-derivatives","SOLF0:USTF0",1744604819212,0.05672769,132.86,132.85,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1744604822612,31.3621,132.93,132.84,0.05024628]
["bitfinex-derivatives","SOLF0:USTF0",1744604822814,29.44,132.93,132.85,8.60791703]
["bitfinex-derivatives","SOLF0:USTF0",1744604823020,29.44,132.93,132.86,31.4115]
["bitfinex-derivatives","SOLF0:USTF0",1744604823223,356.8139,132.94,132.86,31.4115]
["bitfinex-derivatives","SOLF0:USTF0",1744604823519,356.8139,132.94,132.87,10.56911703]
["bitfinex-derivatives","SOLF0:USTF0",1744604823723,0.05263363,132.91,132.89,0.04969561]
["bitfinex-derivatives","SOLF0:USTF0",1744604824516,0.05263363,132.91,132.9,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1744604824829,0.05263363,132.91,132.89,0.04969561]
["bitfinex-derivatives","SOLF0:USTF0",1744604825324,0.05263363,132.91,132.9,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1744604827925,1.30945214,133.02,132.9,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1744604827926,388.1981,132.99,132.95,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1744604828126,29.42,132.99,132.91,8.60791703]
["bitfinex-derivatives","SOLF0:USTF0",1744604828326,2.0771,133.0,132.92,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744604828527,8.0945,133.0,132.92,31.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744604829029,6.0179,132.99,132.92,31.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744604829226,0.02600084,132.97,132.95,0.05421478]
["bitfinex-derivatives","SOLF0:USTF0",1744604829827,0.02600084,132.97,132.95,6.07341478]
["bitfinex-derivatives","SOLF0:USTF0",1744604830229,0.02600084,132.97,132.95,0.05421478]
["bitfinex-derivatives","SOLF0:USTF0",1744604832126,0.02600084,132.97,132.96,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1744604832824,29.42,133.02,132.96,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744604833026,2.1021,133.04,132.96,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744604833225,38.02791703,133.08,132.97,8.60791703]
["bitfinex-derivatives","SOLF0:USTF0",1744604833424,39.99921703,133.08,132.97,8.60791703]
["bitfinex-derivatives","SOLF0:USTF0",1744604833627,39.99921703,133.08,132.98,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1744604833929,46.01331703,133.08,133.02,0.05377135]
["bitfinex-derivatives","SOLF0:USTF0",1744604835231,46.01331703,133.08,133.04,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1744604835621,46.01331703,133.08,133.05,0.05083355]
["bitfinex-derivatives","SOLF0:USTF0",1744604835823,31.3913,133.08,133.05,0.05083355]
["bitfinex-derivatives","SOLF0:USTF0",1744604836026,1.9713,133.08,133.05,0.05083355]
["bitfinex-derivatives","SOLF0:USTF0",1744604836227,1.9897,133.09,133.05,0.05083355]
["bitfinex-derivatives","SOLF0:USTF0",1744604836423,35.4126,133.11,133.05,0.05083355]
["bitfinex-derivatives","SOLF0:USTF0",1744604837134,35.4126,133.11,133.06,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1744604837330,35.4126,133.11,133.05,0.05083355]
["bitfinex-derivatives","SOLF0:USTF0",1744604838037,35.4126,133.11,133.06,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1744604839137,29.4,133.11,133.07,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1744604839632,29.4,133.11,133.08,6.06714503]
["bitfinex-derivatives","SOLF0:USTF0",1744604840430,29.4,133.11,133.08,0.05344503]
["bitfinex-derivatives","SOLF0:USTF0",1744604842140,35.4123,133.11,133.08,0.05344503]
["bitfinex-derivatives","SOLF0:USTF0",1744604842339,29.4,133.11,133.08,0.05344503]
["bitfinex-derivatives","SOLF0:USTF0",1744604843141,6.0131,133.1,133.08,0.05344503]
["bitfinex-derivatives","SOLF0:USTF0",1744604847135,6.0132,133.09,133.08,0.05344503]
["bitfinex-derivatives","SOLF0:USTF0",1744604849848,6.0129,133.1,133.08,0.05344503]
["bitfinex-derivatives","SOLF0:USTF0",1744604850144,29.4,133.11,133.08,0.05344503]
["bitfinex-derivatives","SOLF0:USTF0",1744604850647,6.0132,133.09,133.08,0.05344503]
["bitfinex-derivatives","SOLF0:USTF0",1744604851942,29.4,133.11,133.02,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744604851943,6.0148,133.06,133.02,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744604852339,8.60791703,133.08,133.02,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744604852546,356.8139,133.1,133.02,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744604852935,6.0137,133.08,133.02,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744604853142,0.05344503,133.07,133.05,0.05749318]
["bitfinex-derivatives","SOLF0:USTF0",1744604853640,0.05344503,133.07,133.05,6.07219318]
["bitfinex-derivatives","SOLF0:USTF0",1744604854545,356.8139,133.1,133.06,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744604854744,6.0121,133.12,133.06,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744604854945,6.0121,133.12,133.08,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1744604855544,6.0121,133.12,133.09,0.05492591]
["bitfinex-derivatives","SOLF0:USTF0",1744604856149,8.076,133.13,133.09,0.05492591]
["bitfinex-derivatives","SOLF0:USTF0",1744604857553,2.0644,133.13,133.09,0.05492591]
["bitfinex-derivatives","SOLF0:USTF0",1744604858150,6.0119,133.12,133.09,0.05492591]
["bitfinex-derivatives","SOLF0:USTF0",1744604859155,6.0123,133.11,133.09,0.05492591]
["bitfinex-derivatives","SOLF0:USTF0",1744604859554,10.67231703,133.13,133.09,0.05492591]
["bitfinex-derivatives","SOLF0:USTF0",1744604860054,6.0119,133.12,133.09,6.06802591]
["bitfinex-derivatives","SOLF0:USTF0",1744604860444,33.399,133.15,133.09,0.05492591]
["bitfinex-derivatives","SOLF0:USTF0",1744604860650,33.399,133.15,133.12,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1744604861051,33.399,133.15,133.12,6.06029352]
["bitfinex-derivatives","SOLF0:USTF0",1744604861357,33.399,133.15,133.12,0.04869352]
["bitfinex-derivatives","SOLF0:USTF0",1744604861659,31.3342,133.15,133.12,0.04869352]
["bitfinex-derivatives","SOLF0:USTF0",1744604861955,31.3342,133.15,133.13,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1744604862157,2.011,133.18,133.12,0.04869352]
["bitfinex-derivatives","SOLF0:USTF0",1744604862659,358.8534,133.21,133.12,0.04869352]
["bitfinex-derivatives","SOLF0:USTF0",1744604862956,358.8534,133.21,133.15,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1744604863256,388.2134,133.21,133.15,0.05637748]
["bitfinex-derivatives","SOLF0:USTF0",1744604863453,3.9174,133.2,133.15,0.05637748]
["bitfinex-derivatives","SOLF0:USTF0",1744604863655,6.0089,133.19,133.15,0.05637748]
["bitfinex-derivatives","SOLF0:USTF0",1744604863955,12.52531703,133.2,133.15,0.05637748]
["bitfinex-derivatives","SOLF0:USTF0",1744604864657,12.52531703,133.2,133.09,35.3729]
["bitfinex-derivatives","SOLF0:USTF0",1744604864658,6.011,133.14,133.09,35.3729]
["bitfinex-derivatives","SOLF0:USTF0",1744604865557,0.04816142,133.13,133.1,0.04958439]
["bitfinex-derivatives","SOLF0:USTF0",1744604865959,3.99076142,133.13,133.1,0.04958439]
["bitfinex-derivatives","SOLF0:USTF0",1744604866255,3.99076142,133.13,133.08,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1744604866256,37.96791703,133.12,133.06,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744604866460,37.96791703,133.12,133.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744604866950,29.36,133.12,133.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744604867154,37.96791703,133.12,133.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744604867351,0.05455016,133.08,133.06,0.05237733]
["bitfinex-derivatives","SOLF0:USTF0",1744604867753,6.0141,133.07,133.06,0.05237733]
["bitfinex-derivatives","SOLF0:USTF0",1744604867958,6.0141,133.07,133.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744604868159,29.41455016,133.08,133.04,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1744604868460,29.41455016,133.08,133.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744604868655,29.41455016,133.08,133.03,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1744604869162,29.41455016,133.08,133.04,0.05161872]
["bitfinex-derivatives","SOLF0:USTF0",1744604870252,35.42855016,133.08,133.04,0.05161872]
["bitfinex-derivatives","SOLF0:USTF0",1744604870455,29.41455016,133.08,133.04,0.05161872]
["bitfinex-derivatives","SOLF0:USTF0",1744604870861,356.8139,133.07,132.98,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1744604871058,356.8139,133.07,132.96,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744604871059,358.782,133.06,132.96,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744604871260,1.9293,133.05,132.96,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744604871461,29.36,133.04,132.99,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1744604871660,29.36,133.04,132.96,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744604871864,6.0166,133.02,132.97,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1744604872062,0.05718033,133.01,132.99,0.05510061]
["bitfinex-derivatives","SOLF0:USTF0",1744604875270,0.05718033,133.01,132.99,6.07270061]
["bitfinex-derivatives","SOLF0:USTF0",1744604875770,0.05718033,133.01,132.99,0.05510061]
["bitfinex-derivatives","SOLF0:USTF0",1744604877673,0.05718033,133.01,132.99,6.07270061]
["bitfinex-derivatives","SOLF0:USTF0",1744604877969,0.05718033,133.01,132.99,0.05510061]
["bitfinex-derivatives","SOLF0:USTF0",1744604878571,0.05718033,133.01,133.0,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1744604880476,356.8139,133.07,132.99,0.05510061]
["bitfinex-derivatives","SOLF0:USTF0",1744604880675,33.4845,133.09,133.0,3.01033785]
["bitfinex-derivatives","SOLF0:USTF0",1744604880873,33.4845,133.09,133.01,31.2778]
["bitfinex-derivatives","SOLF0:USTF0",1744604881074,39.498,133.09,133.04,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1744604881276,33.4845,133.09,133.01,31.2778]
["bitfinex-derivatives","SOLF0:USTF0",1744604881472,33.4845,133.09,133.01,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744604881775,0.05378213,133.06,133.04,0.05791621]
["bitfinex-derivatives","SOLF0:USTF0",1744604882275,0.05378213,133.06,133.05,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1744604889684,6.0111,133.14,133.1,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1744604889883,29.34,133.14,133.1,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1744604890284,362.9443,133.17,133.12,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1744604890483,362.9443,133.17,133.09,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744604890680,356.8139,133.17,133.09,37.90719277]
["bitfinex-derivatives","SOLF0:USTF0",1744604890878,356.8139,133.17,133.15,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1744604891080,29.34,133.19,133.15,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1744604891282,0.05766846,133.17,133.15,0.04905901]
["bitfinex-derivatives","SOLF0:USTF0",1744604891487,0.05766846,133.17,133.16,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1744604892080,0.05766846,133.17,133.15,6.05935901]
["bitfinex-derivatives","SOLF0:USTF0",1744604892278,0.05766846,133.17,133.15,0.04905901]
["bitfinex-derivatives","SOLF0:USTF0",1744604892590,0.05766846,133.17,133.16,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1744604893788,392.161,133.23,133.18,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1744604894186,29.34,133.23,133.14,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1744604894382,29.34,133.23,133.14,15.76528132]
["bitfinex-derivatives","SOLF0:USTF0",1744604895089,0.041327,133.2,133.17,0.05254396]
["bitfinex-derivatives","SOLF0:USTF0",1744604895386,0.041327,133.2,133.18,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1744604895691,0.041327,133.2,133.17,0.05254396]
["bitfinex-derivatives","SOLF0:USTF0",1744604896283,13.68998132,133.33,133.18,638.12998132]
["bitfinex-derivatives","SOLF0:USTF0",1744604896486,362.7326,133.32,133.19,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1744604896693,362.7326,133.32,133.21,13.68998132]
["bitfinex-derivatives","SOLF0:USTF0",1744604896991,362.7326,133.32,133.26,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1744604897190,362.7326,133.32,133.22,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744604897491,368.7355,133.32,133.28,0.04973738]
["bitfinex-derivatives","SOLF0:USTF0",1744604897791,362.7326,133.32,133.28,0.04973738]
["bitfinex-derivatives","SOLF0:USTF0",1744604898187,29.34,133.36,133.28,0.04973738]
["bitfinex-derivatives","SOLF0:USTF0",1744604898491,362.7208,133.35,133.24,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744604898692,6.0024,133.33,133.31,0.05005964]
["bitfinex-derivatives","SOLF0:USTF0",1744604898894,29.32,133.32,133.28,0.05324538]
["bitfinex-derivatives","SOLF0:USTF0",1744604899087,29.32,133.32,133.24,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744604899293,29.32,133.32,133.29,0.05560768]
["bitfinex-derivatives","SOLF0:USTF0",1744604900796,29.32,133.31,133.29,0.05560768]
["bitfinex-derivatives","SOLF0:USTF0",1744604901394,6.0036,133.31,133.29,0.05560768]
["bitfinex-derivatives","SOLF0:USTF0",1744604901596,29.32,133.3,133.29,0.05560768]
["bitfinex-derivatives","SOLF0:USTF0",1744604901900,29.32,133.3,133.24,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1744604902192,2.049,133.29,133.21,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744604902384,29.32,133.28,133.25,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1744604902695,29.32,133.28,133.21,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744604902895,0.05137347,133.26,133.24,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1744604903091,0.05137347,133.26,133.23,0.05215691]
["bitfinex-derivatives","SOLF0:USTF0",1744604903394,0.05137347,133.26,133.24,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1744604903597,0.05137347,133.26,133.23,0.05215691]
["bitfinex-derivatives","SOLF0:USTF0",1744604904593,29.32,133.32,133.23,0.05215691]
["bitfinex-derivatives","SOLF0:USTF0",1744604904792,29.32,133.32,133.22,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1744604905097,13.68998132,133.3,133.18,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744604905398,6.0059,133.26,133.18,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744604905696,29.32,133.26,133.23,0.0481528]
["bitfinex-derivatives","SOLF0:USTF0",1744604906796,29.32,133.26,133.24,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1744604907195,6.177,133.28,133.24,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1744604907997,6.177,133.28,133.25,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1744604908199,6.177,133.28,133.23,0.0481528]
["bitfinex-derivatives","SOLF0:USTF0",1744604908498,386.1339,133.29,133.23,0.0481528]
["bitfinex-derivatives","SOLF0:USTF0",1744604908698,386.1339,133.29,133.24,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1744604908999,356.8139,133.29,133.23,0.0481528]
["bitfinex-derivatives","SOLF0:USTF0",1744604909194,356.8139,133.29,133.23,4.1600528]
["bitfinex-derivatives","SOLF0:USTF0",1744604909402,356.8139,133.29,133.26,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1744604909790,356.8139,133.29,133.26,0.04965455]
["bitfinex-derivatives","SOLF0:USTF0",1744604909993,356.8139,133.29,133.26,6.05505455]
["bitfinex-derivatives","SOLF0:USTF0",1744604910404,356.8139,133.29,133.26,0.04965455]
["bitfinex-derivatives","SOLF0:USTF0",1744604910603,356.8139,133.29,133.26,6.05485455]
["bitfinex-derivatives","SOLF0:USTF0",1744604910902,356.8139,133.29,133.26,0.04965455]
["bitfinex-derivatives","SOLF0:USTF0",1744604911500,356.8139,133.29,133.26,6.05495455]
["bitfinex-derivatives","SOLF0:USTF0",1744604911703,356.8139,133.29,133.26,0.04965455]
["bitfinex-derivatives","SOLF0:USTF0",1744604912005,356.8139,133.29,133.26,6.05505455]
["bitfinex-derivatives","SOLF0:USTF0",1744604912206,356.8139,133.29,133.26,0.04965455]
["bitfinex-derivatives","SOLF0:USTF0",1744604913116,29.32,133.31,133.26,0.04965455]
["bitfinex-derivatives","SOLF0:USTF0",1744604913302,29.32,133.31,133.29,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1744604913601,6.0216,133.32,133.29,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1744604913901,35.3216,133.32,133.29,6.05641361]
["bitfinex-derivatives","SOLF0:USTF0",1744604915509,35.3216,133.32,133.29,0.05231361]
["bitfinex-derivatives","SOLF0:USTF0",1744604916305,35.3216,133.32,133.29,6.05631361]
["bitfinex-derivatives","SOLF0:USTF0",1744604916705,41.3244,133.32,133.29,6.05631361]
["bitfinex-derivatives","SOLF0:USTF0",1744604917208,41.3244,133.32,133.29,0.05231361]
["bitfinex-derivatives","SOLF0:USTF0",1744604917611,35.3028,133.32,133.29,0.05231361]
["bitfinex-derivatives","SOLF0:USTF0",1744604918606,29.3,133.32,133.29,6.05621361]
["bitfinex-derivatives","SOLF0:USTF0",1744604919012,29.3,133.32,133.29,0.05231361]
["bitfinex-derivatives","SOLF0:USTF0",1744604919206,29.3,133.32,133.3,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1744604919410,2.0675,133.33,133.29,0.05231361]
["bitfinex-derivatives","SOLF0:USTF0",1744604919809,360.7777,133.34,133.33,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1744604920010,360.7777,133.34,133.26,37.90034415]
["bitfinex-derivatives","SOLF0:USTF0",1744604920209,360.7777,133.34,133.32,0.048165]
["bitfinex-derivatives","SOLF0:USTF0",1744604920406,360.7777,133.34,133.31,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1744604920606,360.7777,133.34,133.32,0.05388182]
["bitfinex-derivatives","SOLF0:USTF0",1744604920811,360.7777,133.34,133.32,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1744604921107,360.7777,133.34,133.32,6.04988772]
["bitfinex-derivatives","SOLF0:USTF0",1744604921812,360.7777,133.34,133.26,37.90034415]
["bitfinex-derivatives","SOLF0:USTF0",1744604921813,8.54034415,133.33,133.26,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744604922014,8.54034415,133.31,133.19,10.48434415]
["bitfinex-derivatives","SOLF0:USTF0",1744604922209,6.0049,133.28,133.23,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744604922718,6.0054,133.27,133.22,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1744604922910,6.05546692,133.27,133.24,0.05262665]
["bitfinex-derivatives","SOLF0:USTF0",1744604923110,6.0054,133.27,133.24,0.05262665]
["bitfinex-derivatives","SOLF0:USTF0",1744604923312,6.0057,133.26,133.24,0.05262665]
["bitfinex-derivatives","SOLF0:USTF0",1744604923512,0.05006692,133.27,133.24,0.05262665]
["bitfinex-derivatives","SOLF0:USTF0",1744604924111,365.40431107,133.27,133.2,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1744604925217,356.86396692,133.27,133.17,33.4799]
["bitfinex-derivatives","SOLF0:USTF0",1744604925415,356.8139,133.27,133.22,0.05528481]
["bitfinex-derivatives","SOLF0:USTF0",1744604925615,0.05610086,133.23,133.22,0.05528481]
["bitfinex-derivatives","SOLF0:USTF0",1744604925815,356.8139,133.27,133.22,0.05528481]
["bitfinex-derivatives","SOLF0:USTF0",1744604926115,0.05431949,133.24,133.22,0.05528481]
["bitfinex-derivatives","SOLF0:USTF0",1744604926415,0.05431949,133.24,133.22,6.06248481]
["bitfinex-derivatives","SOLF0:USTF0",1744604927214,0.05431949,133.24,133.23,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1744604927416,31.4008,133.28,133.22,0.05528481]
["bitfinex-derivatives","SOLF0:USTF0",1744604927417,29.36,133.28,133.22,0.05528481]
["bitfinex-derivatives","SOLF0:USTF0",1744604927716,6.0042,133.29,133.25,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1744604928222,6.0046,133.28,133.24,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1744604928618,0.04837408,133.27,133.25,0.05304437]
["bitfinex-derivatives","SOLF0:USTF0",1744604929417,6.05347408,133.27,133.25,0.05304437]
["bitfinex-derivatives","SOLF0:USTF0",1744604930020,0.04837408,133.27,133.25,0.05304437]
["bitfinex-derivatives","SOLF0:USTF0",1744604932118,0.04837408,133.27,133.25,6.05894437]
["bitfinex-derivatives","SOLF0:USTF0",1744604932618,0.04837408,133.27,133.25,0.05304437]
["bitfinex-derivatives","SOLF0:USTF0",1744604933418,0.04837408,133.27,133.25,6.05884437]
["bitfinex-derivatives","SOLF0:USTF0",1744604933613,6.05347408,133.27,133.25,0.05304437]
["bitfinex-derivatives","SOLF0:USTF0",1744604935520,6.05347408,133.27,133.23,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744604935521,0.04837408,133.27,133.19,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1744604935716,29.36,133.27,133.18,43.03529783]
["bitfinex-derivatives","SOLF0:USTF0",1744604936017,6.0066,133.24,133.2,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1744604936519,6.0066,133.24,133.21,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1744604936720,0.05079405,133.22,133.21,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1744604940427,0.05079405,133.22,133.2,0.05763805]
["bitfinex-derivatives","SOLF0:USTF0",1744604941029,6.05839405,133.22,133.2,0.05763805]
["bitfinex-derivatives","SOLF0:USTF0",1744604941227,0.05079405,133.22,133.2,0.05763805]
["bitfinex-derivatives","SOLF0:USTF0",1744604941628,6.05839405,133.22,133.2,0.05763805]
["bitfinex-derivatives","SOLF0:USTF0",1744604942229,0.05079405,133.22,133.2,0.05763805]
["bitfinex-derivatives","SOLF0:USTF0",1744604942424,356.8139,133.21,133.09,14.98207014]
["bitfinex-derivatives","SOLF0:USTF0",1744604942729,6.0094,133.18,133.1,3.01788666]
["bitfinex-derivatives","SOLF0:USTF0",1744604942925,372.51399783,133.2,133.11,3.01788666]
["bitfinex-derivatives","SOLF0:USTF0",1744604943132,6.0104,133.16,133.12,3.01788666]
["bitfinex-derivatives","SOLF0:USTF0",1744604943327,356.8139,133.15,133.07,35.05437561]
["bitfinex-derivatives","SOLF0:USTF0",1744604943631,0.05052065,133.12,133.1,0.05512628]
["bitfinex-derivatives","SOLF0:USTF0",1744604943833,6.0109,133.15,133.1,6.06762628]
["bitfinex-derivatives","SOLF0:USTF0",1744604944129,0.05215178,133.12,133.1,6.06762628]
["bitfinex-derivatives","SOLF0:USTF0",1744604944327,0.05215178,133.12,133.11,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1744604944520,29.38,133.17,133.1,0.05512628]
["bitfinex-derivatives","SOLF0:USTF0",1744604945030,29.38,133.17,133.13,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1744604945229,29.38,133.17,133.11,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744604945730,0.05625124,133.15,133.13,0.05377571]
["bitfinex-derivatives","SOLF0:USTF0",1744604946127,0.05625124,133.15,133.14,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1744604946533,0.05625124,133.15,133.13,0.05377571]
["bitfinex-derivatives","SOLF0:USTF0",1744604947030,0.05625124,133.15,133.13,6.06487571]
["bitfinex-derivatives","SOLF0:USTF0",1744604947328,0.05625124,133.15,133.13,0.05377571]
["bitfinex-derivatives","SOLF0:USTF0",1744604947632,0.05625124,133.15,133.13,6.06507571]
["bitfinex-derivatives","SOLF0:USTF0",1744604948128,1.9279,133.21,133.13,0.05377571]
["bitfinex-derivatives","SOLF0:USTF0",1744604948324,356.8139,133.25,133.15,13.67529783]
["bitfinex-derivatives","SOLF0:USTF0",1744604948631,356.8139,133.25,133.15,43.05529783]
["bitfinex-derivatives","SOLF0:USTF0",1744604948827,356.8139,133.25,133.14,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1744604949133,13.67529783,133.23,133.12,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744604949326,6.009,133.19,133.12,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744604949522,29.3,133.18,133.16,0.04748769]
["bitfinex-derivatives","SOLF0:USTF0",1744604950931,29.3,133.18,133.16,6.05748769]
["bitfinex-derivatives","SOLF0:USTF0",1744604951133,29.3,133.18,133.16,0.04748769]
["bitfinex-derivatives","SOLF0:USTF0",1744604951630,29.3,133.18,133.17,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1744604952531,0.04947197,133.19,133.18,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1744604958335,0.04947197,133.19,133.16,0.04748769]
["bitfinex-derivatives","SOLF0:USTF0",1744604958535,29.34947197,133.19,133.16,0.04748769]
["bitfinex-derivatives","SOLF0:USTF0",1744604958735,0.04947197,133.19,133.16,0.04748769]
["bitfinex-derivatives","SOLF0:USTF0",1744604959735,0.04947197,133.19,133.17,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1744604961931,0.04947197,133.19,133.18,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1744604969244,0.04947197,133.19,133.16,0.04748769]
["bitfinex-derivatives","SOLF0:USTF0",1744604969541,0.04947197,133.19,133.17,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1744604970243,0.04947197,133.19,133.16,0.04748769]
["bitfinex-derivatives","SOLF0:USTF0",1744604970743,0.04947197,133.19,133.16,6.05718769]
["bitfinex-derivatives","SOLF0:USTF0",1744604970941,0.04947197,133.19,133.16,0.04748769]
["bitfinex-derivatives","SOLF0:USTF0",1744604971344,0.04947197,133.19,133.18,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1744604972844,356.8139,133.24,133.21,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1744604973043,4.135,133.25,133.21,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1744604973242,2.0537,133.25,133.18,8.55578191]
["bitfinex-derivatives","SOLF0:USTF0",1744604973944,2.0537,133.25,133.2,0.05694779]
["bitfinex-derivatives","SOLF0:USTF0",1744604974243,2.0537,133.25,133.22,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1744604974444,2.0537,133.25,133.2,0.05694779]
["bitfinex-derivatives","SOLF0:USTF0",1744604975143,6.0067,133.24,133.2,6.06494779]
["bitfinex-derivatives","SOLF0:USTF0",1744604975345,2.0537,133.25,133.2,0.05694779]
["bitfinex-derivatives","SOLF0:USTF0",1744604976347,2.0537,133.25,133.2,6.06494779]
["bitfinex-derivatives","SOLF0:USTF0",1744604976846,6.0067,133.24,133.2,6.06494779]
["bitfinex-derivatives","SOLF0:USTF0",1744604977147,6.0067,133.24,133.21,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1744604978447,6.007,133.23,133.2,6.06504779]
["bitfinex-derivatives","SOLF0:USTF0",1744604978648,2.0537,133.25,133.2,0.05694779]
["bitfinex-derivatives","SOLF0:USTF0",1744604979049,6.0067,133.24,133.21,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1744604979249,2.0537,133.25,133.2,0.05694779]
["bitfinex-derivatives","SOLF0:USTF0",1744604979548,6.0067,133.24,133.2,6.06474779]
["bitfinex-derivatives","SOLF0:USTF0",1744604979847,2.0537,133.25,133.2,6.06474779]
["bitfinex-derivatives","SOLF0:USTF0",1744604980349,6.0067,133.24,133.2,6.06474779]
["bitfinex-derivatives","SOLF0:USTF0",1744604981047,6.007,133.23,133.2,6.06474779]
["bitfinex-derivatives","SOLF0:USTF0",1744604982052,2.0537,133.25,133.2,0.05694779]
["bitfinex-derivatives","SOLF0:USTF0",1744604983151,6.0069,133.23,133.2,6.06474779]
["bitfinex-derivatives","SOLF0:USTF0",1744604983453,2.0537,133.25,133.2,6.06474779]
["bitfinex-derivatives","SOLF0:USTF0",1744604983752,6.0072,133.23,133.2,6.06474779]
["bitfinex-derivatives","SOLF0:USTF0",1744604986155,6.0067,133.24,133.21,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1744604986357,2.0537,133.25,133.2,0.05694779]
["bitfinex-derivatives","SOLF0:USTF0",1744604986654,6.0069,133.23,133.2,6.06484779]
["bitfinex-derivatives","SOLF0:USTF0",1744604987957,6.0066,133.24,133.21,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1744604988458,2.0537,133.25,133.2,0.05694779]
["bitfinex-derivatives","SOLF0:USTF0",1744604988759,6.0072,133.23,133.2,6.06494779]
["bitfinex-derivatives","SOLF0:USTF0",1744604990956,5.47142671,133.22,133.2,0.05694779]
["bitfinex-derivatives","SOLF0:USTF0",1744604991154,34.77142671,133.22,133.2,0.05694779]
["bitfinex-derivatives","SOLF0:USTF0",1744604991557,6.0078,133.21,133.2,0.05694779]
["bitfinex-derivatives","SOLF0:USTF0",1744604992255,40.77882671,133.22,133.2,0.05694779]
["bitfinex-derivatives","SOLF0:USTF0",1744604992460,34.77142671,133.22,133.2,0.05694779]
["bitfinex-derivatives","SOLF0:USTF0",1744604992961,6.0078,133.21,133.2,0.05694779]
["bitfinex-derivatives","SOLF0:USTF0",1744604995461,34.77142671,133.22,133.2,0.05694779]
["bitfinex-derivatives","SOLF0:USTF0",1744604995462,40.77892671,133.22,133.2,0.05694779]
["bitfinex-derivatives","SOLF0:USTF0",1744604995863,34.77142671,133.22,133.2,0.05694779]
["bitfinex-derivatives","SOLF0:USTF0",1744604996057,6.0078,133.21,133.2,0.05694779]
["bitfinex-derivatives","SOLF0:USTF0",1744605000667,40.77892671,133.22,133.2,0.05694779]
["bitfinex-derivatives","SOLF0:USTF0",1744605000864,356.8139,133.25,133.21,5.47142671]
["bitfinex-derivatives","SOLF0:USTF0",1744605001064,5.47142671,133.27,133.21,5.47142671]
["bitfinex-derivatives","SOLF0:USTF0",1744605001266,5.47142671,133.27,133.22,9.04127202]
["bitfinex-derivatives","SOLF0:USTF0",1744605001467,5.47142671,133.27,133.23,0.05493618]
["bitfinex-derivatives","SOLF0:USTF0",1744605001769,6.0062,133.25,133.23,0.05493618]
["bitfinex-derivatives","SOLF0:USTF0",1744605002266,11.47762671,133.25,133.23,0.05493618]
["bitfinex-derivatives","SOLF0:USTF0",1744605002663,5.47142671,133.25,133.23,0.05493618]
["bitfinex-derivatives","SOLF0:USTF0",1744605003169,624.06,133.28,133.23,0.05493618]
["bitfinex-derivatives","SOLF0:USTF0",1744605003361,5.47142671,133.26,133.23,0.05493618]
["bitfinex-derivatives","SOLF0:USTF0",1744605003962,6.0064,133.25,133.23,0.05493618]
["bitfinex-derivatives","SOLF0:USTF0",1744605004568,6.0064,133.24,133.23,0.05493618]
["bitfinex-derivatives","SOLF0:USTF0",1744605004770,11.47782671,133.24,133.23,0.05493618]
["bitfinex-derivatives","SOLF0:USTF0",1744605004968,40.77782671,133.24,133.23,0.05493618]
["bitfinex-derivatives","SOLF0:USTF0",1744605006663,29.3,133.24,133.23,0.05493618]
["bitfinex-derivatives","SOLF0:USTF0",1744605007264,35.3064,133.24,133.23,0.05493618]
["bitfinex-derivatives","SOLF0:USTF0",1744605007869,29.3,133.24,133.23,0.05493618]
["bitfinex-derivatives","SOLF0:USTF0",1744605008070,5.47142671,133.26,133.23,0.05493618]
["bitfinex-derivatives","SOLF0:USTF0",1744605008270,5.47142671,133.26,133.23,6.06163618]
["bitfinex-derivatives","SOLF0:USTF0",1744605008871,40.77672671,133.27,133.23,6.06163618]
["bitfinex-derivatives","SOLF0:USTF0",1744605009767,6.0057,133.26,133.23,6.06163618]
["bitfinex-derivatives","SOLF0:USTF0",1744605011175,40.77682671,133.27,133.23,6.06163618]
["bitfinex-derivatives","SOLF0:USTF0",1744605011674,6.0056,133.26,133.23,6.06163618]
["bitfinex-derivatives","SOLF0:USTF0",1744605012976,40.77662671,133.27,133.23,6.06163618]
["bitfinex-derivatives","SOLF0:USTF0",1744605013171,391.56532671,133.3,133.23,5.52636289]
["bitfinex-derivatives","SOLF0:USTF0",1744605013372,391.56532671,133.3,133.24,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1744605013576,392.0979,133.3,133.24,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1744605013776,391.56532671,133.3,133.26,6.05273146]
["bitfinex-derivatives","SOLF0:USTF0",1744605014175,397.56922671,133.3,133.26,6.05273146]
["bitfinex-derivatives","SOLF0:USTF0",1744605014376,5.47142671,133.28,133.26,0.04743146]
["bitfinex-derivatives","SOLF0:USTF0",1744605015076,5.47142671,133.29,133.26,0.04743146]
["bitfinex-derivatives","SOLF0:USTF0",1744605015478,5.47142671,133.29,133.26,6.05263146]
["bitfinex-derivatives","SOLF0:USTF0",1744605015978,11.47562671,133.29,133.26,6.05263146]
["bitfinex-derivatives","SOLF0:USTF0",1744605016478,11.47562671,133.29,133.26,0.04743146]
["bitfinex-derivatives","SOLF0:USTF0",1744605016681,6.0042,133.29,133.26,0.04743146]
["bitfinex-derivatives","SOLF0:USTF0",1744605016881,11.47562671,133.29,133.26,0.04743146]
["bitfinex-derivatives","SOLF0:USTF0",1744605017079,5.47142671,133.27,133.26,0.04743146]
["bitfinex-derivatives","SOLF0:USTF0",1744605018181,6.003,133.32,133.26,0.04743146]
["bitfinex-derivatives","SOLF0:USTF0",1744605018381,5.47142671,133.32,133.26,0.04743146]
["bitfinex-derivatives","SOLF0:USTF0",1744605018581,5.47142671,133.32,133.26,2.12923146]
["bitfinex-derivatives","SOLF0:USTF0",1744605019783,5.47142671,133.32,133.27,5.47142671]
["bitfinex-derivatives","SOLF0:USTF0",1744605019983,956.90532671,133.35,133.29,5.47142671]
["bitfinex-derivatives","SOLF0:USTF0",1744605020277,962.90682671,133.35,133.31,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1744605020585,962.90682671,133.35,133.31,6.05471921]
["bitfinex-derivatives","SOLF0:USTF0",1744605021985,5.47142671,133.35,133.31,0.05171921]
["bitfinex-derivatives","SOLF0:USTF0",1744605022485,5.47142671,133.35,133.33,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1744605022784,5.47142671,133.35,133.31,0.05171921]
["bitfinex-derivatives","SOLF0:USTF0",1744605023087,11.47312671,133.35,133.31,6.05481921]
["bitfinex-derivatives","SOLF0:USTF0",1744605024887,6.0017,133.35,133.31,6.05481921]
["bitfinex-derivatives","SOLF0:USTF0",1744605025088,5.47142671,133.34,133.31,6.05481921]
["bitfinex-derivatives","SOLF0:USTF0",1744605025390,5.47142671,133.34,133.32,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1744605025887,5.47142671,133.34,133.31,6.05471921]
["bitfinex-derivatives","SOLF0:USTF0",1744605026386,11.47342671,133.34,133.31,6.05471921]
["bitfinex-derivatives","SOLF0:USTF0",1744605028787,5.47142671,133.34,133.31,6.05471921]
["bitfinex-derivatives","SOLF0:USTF0",1744605029286,11.47342671,133.34,133.31,6.05471921]
["bitfinex-derivatives","SOLF0:USTF0",1744605030791,6.0024,133.33,133.31,0.05171921]
["bitfinex-derivatives","SOLF0:USTF0",1744605030996,1.9627,133.38,133.31,5.52314592]
["bitfinex-derivatives","SOLF0:USTF0",1744605031184,5.47142671,133.38,133.33,5.47142671]
["bitfinex-derivatives","SOLF0:USTF0",1744605031387,362.28532671,133.4,133.35,5.47142671]
["bitfinex-derivatives","SOLF0:USTF0",1744605031588,5.47142671,133.4,133.35,5.47142671]
["bitfinex-derivatives","SOLF0:USTF0",1744605031783,29.28,133.42,133.35,5.47142671]
["bitfinex-derivatives","SOLF0:USTF0",1744605031984,5.47142671,133.41,133.37,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1744605032184,5.47142671,133.39,133.32,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1744605032395,6.0027,133.33,133.3,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1744605032692,5.47142671,133.34,133.29,5.47142671]
["bitfinex-derivatives","SOLF0:USTF0",1744605032892,5.47142671,133.34,133.32,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1744605033392,11.52376665,133.34,133.32,0.05729486]
["bitfinex-derivatives","SOLF0:USTF0",1744605033594,5.52156665,133.34,133.32,0.05729486]
["bitfinex-derivatives","SOLF0:USTF0",1744605033896,6.0024,133.33,133.32,0.05729486]
["bitfinex-derivatives","SOLF0:USTF0",1744605037700,11.52366665,133.34,133.32,0.05729486]
["bitfinex-derivatives","SOLF0:USTF0",1744605038302,6.0024,133.33,133.32,0.05729486]
["bitfinex-derivatives","SOLF0:USTF0",1744605039601,11.52366665,133.34,133.32,0.05729486]
["bitfinex-derivatives","SOLF0:USTF0",1744605041699,6.0024,133.33,133.32,0.05729486]
["bitfinex-derivatives","SOLF0:USTF0",1744605048906,11.47382671,133.33,133.32,0.05729486]
["bitfinex-derivatives","SOLF0:USTF0",1744605049710,6.0028,133.31,133.28,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1744605050111,6.0028,133.31,133.29,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1744605050306,5.47142671,133.33,133.29,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1744605050705,5.47142671,133.33,133.28,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1744605050906,5.47142671,133.31,133.3,0.05656678]
["bitfinex-derivatives","SOLF0:USTF0",1744605051215,391.54532671,133.31,133.22,35.2665]
["bitfinex-derivatives","SOLF0:USTF0",1744605051512,11.47662671,133.26,133.21,11.53512671]
["bitfinex-derivatives","SOLF0:USTF0",1744605051711,11.47662671,133.26,133.23,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1744605052103,5.47142671,133.26,133.21,11.53512671]
["bitfinex-derivatives","SOLF0:USTF0",1744605052307,5.52886055,133.26,133.23,6.0613541]
["bitfinex-derivatives","SOLF0:USTF0",1744605052816,5.52886055,133.26,133.23,0.0551541]
["bitfinex-derivatives","SOLF0:USTF0",1744605053413,6.0057,133.25,133.23,0.0551541]
["bitfinex-derivatives","SOLF0:USTF0",1744605054318,6.0058,133.24,133.23,0.0551541]
["bitfinex-derivatives","SOLF0:USTF0",1744605054817,11.47722671,133.24,133.23,0.0551541]
["bitfinex-derivatives","SOLF0:USTF0",1744605055021,5.47142671,133.24,133.16,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1744605055318,5.47142671,133.2,133.17,3.02002858]
["bitfinex-derivatives","SOLF0:USTF0",1744605055515,5.47142671,133.2,133.16,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1744605055717,5.47142671,133.2,133.17,3.01884158]
["bitfinex-derivatives","SOLF0:USTF0",1744605055917,5.47142671,133.2,133.14,34.73142671]
["bitfinex-derivatives","SOLF0:USTF0",1744605056119,5.47142671,133.2,133.15,3.01989076]
["bitfinex-derivatives","SOLF0:USTF0",1744605056418,0.05148063,133.18,133.16,0.05215248]
["bitfinex-derivatives","SOLF0:USTF0",1744605059320,6.06008063,133.18,133.16,0.05215248]
["bitfinex-derivatives","SOLF0:USTF0",1744605059614,0.05148063,133.18,133.16,0.05215248]
["bitfinex-derivatives","SOLF0:USTF0",1744605061425,6.06018063,133.18,133.16,0.05215248]
["bitfinex-derivatives","SOLF0:USTF0",1744605061618,11.53160734,133.18,133.16,0.05215248]
["bitfinex-derivatives","SOLF0:USTF0",1744605062121,5.52290734,133.18,133.16,0.05215248]
["bitfinex-derivatives","SOLF0:USTF0",1744605062312,0.05148063,133.18,133.16,0.05215248]
["bitfinex-derivatives","SOLF0:USTF0",1744605062719,0.05148063,133.18,133.16,6.06135248]
["bitfinex-derivatives","SOLF0:USTF0",1744605062920,0.05148063,133.18,133.16,0.05215248]
["bitfinex-derivatives","SOLF0:USTF0",1744605063524,5.47142671,133.17,133.16,0.05215248]
["bitfinex-derivatives","SOLF0:USTF0",1744605065926,11.48042671,133.17,133.16,0.05215248]
["bitfinex-derivatives","SOLF0:USTF0",1744605068424,6.0104,133.14,133.1,5.47142671]
["bitfinex-derivatives","SOLF0:USTF0",1744605068928,6.0099,133.15,133.1,5.47142671]
["bitfinex-derivatives","SOLF0:USTF0",1744605069531,0.05693622,133.14,133.11,0.05181451]
["bitfinex-derivatives","SOLF0:USTF0",1744605070228,0.05693622,133.14,133.12,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1744605070728,5.47142671,133.21,133.13,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744605070929,11.47882671,133.21,133.15,5.47142671]
["bitfinex-derivatives","SOLF0:USTF0",1744605071230,951.6139,133.22,133.18,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1744605071429,5.47142671,133.21,133.15,5.47142671]
["bitfinex-derivatives","SOLF0:USTF0",1744605071730,5.47142671,133.21,133.16,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1744605071928,0.04733576,133.19,133.17,0.05175976]
["bitfinex-derivatives","SOLF0:USTF0",1744605072329,34.79876247,133.19,133.17,0.05175976]
["bitfinex-derivatives","SOLF0:USTF0",1744605072526,5.47142671,133.15,133.1,34.75142671]
["bitfinex-derivatives","SOLF0:USTF0",1744605072726,5.47142671,133.13,133.08,5.47142671]
["bitfinex-derivatives","SOLF0:USTF0",1744605072927,5.47142671,133.13,133.1,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1744605073226,5.47142671,133.13,133.08,5.47142671]
["bitfinex-derivatives","SOLF0:USTF0",1744605073831,5.47142671,133.13,133.07,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1744605073832,0.05742162,133.12,133.09,0.04899625]
["bitfinex-derivatives","SOLF0:USTF0",1744605074531,0.05742162,133.12,133.11,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1744605077027,35.2888,133.18,133.14,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1744605077232,29.28,133.18,133.11,8.55964955]
["bitfinex-derivatives","SOLF0:USTF0",1744605077531,29.28,133.18,133.11,10.61714955]
["bitfinex-derivatives","SOLF0:USTF0",1744605077837,29.28,133.18,133.15,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1744605078030,29.28,133.18,133.11,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1744605078232,6.009,133.17,133.15,0.05262576]
["bitfinex-derivatives","SOLF0:USTF0",1744605078433,29.32805722,133.18,133.15,0.05262576]
["bitfinex-derivatives","SOLF0:USTF0",1744605078628,6.0093,133.17,133.15,0.05262576]
["bitfinex-derivatives","SOLF0:USTF0",1744605079331,6.0094,133.16,133.15,0.05262576]
["bitfinex-derivatives","SOLF0:USTF0",1744605081331,6.0092,133.17,133.15,0.05262576]
["bitfinex-derivatives","SOLF0:USTF0",1744605081835,6.009,133.17,133.15,0.05262576]
["bitfinex-derivatives","SOLF0:USTF0",1744605082226,29.32805722,133.18,133.15,0.05262576]
["bitfinex-derivatives","SOLF0:USTF0",1744605082427,0.04805722,133.18,133.15,0.05262576]
["bitfinex-derivatives","SOLF0:USTF0",1744605082729,0.04805722,133.18,133.15,8.61227531]
["bitfinex-derivatives","SOLF0:USTF0",1744605082927,0.04805722,133.18,133.17,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1744605083626,29.28,133.24,133.17,16.05964955]
["bitfinex-derivatives","SOLF0:USTF0",1744605083827,29.28,133.27,133.18,31.3267]
["bitfinex-derivatives","SOLF0:USTF0",1744605084132,29.28,133.27,133.2,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1744605084331,8.55964955,133.26,133.18,33.2666]
["bitfinex-derivatives","SOLF0:USTF0",1744605084532,8.55964955,133.26,133.18,31.2199]
["bitfinex-derivatives","SOLF0:USTF0",1744605084833,0.05692566,133.23,133.21,0.05724694]
["bitfinex-derivatives","SOLF0:USTF0",1744605085337,0.05692566,133.23,133.21,6.06424694]
["bitfinex-derivatives","SOLF0:USTF0",1744605086227,0.05692566,133.23,133.21,0.05724694]
["bitfinex-derivatives","SOLF0:USTF0",1744605086833,0.05692566,133.23,133.21,6.06434694]
["bitfinex-derivatives","SOLF0:USTF0",1744605087030,0.05692566,133.23,133.21,0.05724694]
["bitfinex-derivatives","SOLF0:USTF0",1744605090230,0.05692566,133.23,133.22,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1744605090430,2.0074,133.3,133.22,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744605090737,6.0034,133.3,133.26,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1744605090934,31.2524,133.31,133.23,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1744605091535,6.05980506,133.28,133.26,0.05634326]
["bitfinex-derivatives","SOLF0:USTF0",1744605092033,0.05560506,133.28,133.26,0.05634326]
["bitfinex-derivatives","SOLF0:USTF0",1744605092633,6.05970506,133.28,133.26,0.05634326]
["bitfinex-derivatives","SOLF0:USTF0",1744605092839,0.05560506,133.28,133.26,0.05634326]
["bitfinex-derivatives","SOLF0:USTF0",1744605094039,0.05560506,133.28,133.26,6.06114326]
["bitfinex-derivatives","SOLF0:USTF0",1744605094236,0.05560506,133.28,133.26,0.05634326]
["bitfinex-derivatives","SOLF0:USTF0",1744605095441,0.05560506,133.28,133.19,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744605095442,29.26,133.27,133.19,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744605095841,29.26,133.27,133.19,37.81964955]
["bitfinex-derivatives","SOLF0:USTF0",1744605096541,0.0490139,133.25,133.22,6.05899314]
["bitfinex-derivatives","SOLF0:USTF0",1744605098641,0.0490139,133.25,133.24,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1744605098941,0.0490139,133.25,133.22,0.05239314]
["bitfinex-derivatives","SOLF0:USTF0",1744605099444,6.0059,133.24,133.22,0.05239314]
["bitfinex-derivatives","SOLF0:USTF0",1744605099941,6.0547139,133.25,133.22,0.05239314]
["bitfinex-derivatives","SOLF0:USTF0",1744605100143,0.0490139,133.25,133.22,0.05239314]
["bitfinex-derivatives","SOLF0:USTF0",1744605100544,6.0061,133.24,133.22,0.05239314]
["bitfinex-derivatives","SOLF0:USTF0",1744605101042,6.0063,133.23,133.22,0.05239314]
["bitfinex-derivatives","SOLF0:USTF0",1744605103045,6.006,133.24,133.22,0.05239314]
["bitfinex-derivatives","SOLF0:USTF0",1744605103245,0.0490139,133.25,133.22,0.05239314]
["bitfinex-derivatives","SOLF0:USTF0",1744605103641,0.0490139,133.25,133.24,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1744605106045,8.55964955,133.32,133.26,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1744605106244,390.1647,133.33,133.24,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744605106446,37.3342,133.35,133.26,8.55964955]
["bitfinex-derivatives","SOLF0:USTF0",1744605106743,361.0126,133.39,133.3,8.55964955]
["bitfinex-derivatives","SOLF0:USTF0",1744605106947,361.0126,133.39,133.31,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744605107148,5.9998,133.38,133.34,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1744605107342,0.05739363,133.36,133.34,6.05194022]
["bitfinex-derivatives","SOLF0:USTF0",1744605107542,0.05739363,133.36,133.34,0.05064022]
["bitfinex-derivatives","SOLF0:USTF0",1744605107739,0.05739363,133.36,133.35,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744605108151,111.5970039,133.43,133.35,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744605108351,103.03735435,133.43,133.35,31.3668]
["bitfinex-derivatives","SOLF0:USTF0",1744605109052,5.9981,133.42,133.37,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1744605109353,0.04836207,133.4,133.38,0.05424845]
["bitfinex-derivatives","SOLF0:USTF0",1744605110152,0.04836207,133.4,133.39,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1744605110353,0.04836207,133.4,133.38,0.05424845]
["bitfinex-derivatives","SOLF0:USTF0",1744605113158,0.04836207,133.4,133.38,6.05364845]
["bitfinex-derivatives","SOLF0:USTF0",1744605113356,0.04836207,133.4,133.38,0.05424845]
["bitfinex-derivatives","SOLF0:USTF0",1744605115956,0.04836207,133.4,133.38,6.05374845]
["bitfinex-derivatives","SOLF0:USTF0",1744605116263,0.04836207,133.4,133.38,0.05424845]
["bitfinex-derivatives","SOLF0:USTF0",1744605117256,0.04836207,133.4,133.38,6.05374845]
["bitfinex-derivatives","SOLF0:USTF0",1744605117958,0.04836207,133.4,133.39,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1744605118462,0.04836207,133.4,133.38,0.05424845]
["bitfinex-derivatives","SOLF0:USTF0",1744605121762,0.04836207,133.4,133.39,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1744605122466,37.77964955,133.48,133.42,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1744605122766,8.55964955,133.46,133.4,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744605123069,8.55964955,133.44,133.36,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744605123265,5.998,133.42,133.36,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744605123565,29.22,133.43,133.39,0.0485982]
["bitfinex-derivatives","SOLF0:USTF0",1744605123866,5.9971,133.44,133.39,0.0485982]
["bitfinex-derivatives","SOLF0:USTF0",1744605124065,29.22,133.46,133.42,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1744605124265,39.86594955,133.48,133.38,8.55964955]
["bitfinex-derivatives","SOLF0:USTF0",1744605124558,360.8099,133.49,133.45,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744605124763,358.7341,133.49,133.43,0.04918853]
["bitfinex-derivatives","SOLF0:USTF0",1744605125154,1.9202,133.49,133.43,0.04918853]
["bitfinex-derivatives","SOLF0:USTF0",1744605126260,5.9955,133.47,133.43,6.04648853]
["bitfinex-derivatives","SOLF0:USTF0",1744605126466,31.1402,133.49,133.43,0.04918853]
["bitfinex-derivatives","SOLF0:USTF0",1744605126666,1.9202,133.49,133.43,0.04918853]
["bitfinex-derivatives","SOLF0:USTF0",1744605126867,7.9151,133.49,133.43,0.04918853]
["bitfinex-derivatives","SOLF0:USTF0",1744605127464,5.9951,133.48,133.43,0.04918853]
["bitfinex-derivatives","SOLF0:USTF0",1744605127868,5.9944,133.5,133.46,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1744605128062,35.2144,133.5,133.46,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1744605128367,29.22,133.53,133.47,0.05183745]
["bitfinex-derivatives","SOLF0:USTF0",1744605128561,5.9935,133.52,133.48,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1744605128764,29.22,133.53,133.47,0.05183745]
["bitfinex-derivatives","SOLF0:USTF0",1744605128965,35.213,133.53,133.49,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1744605129569,5.9933,133.52,133.48,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1744605130669,29.22,133.53,133.47,0.05183745]
["bitfinex-derivatives","SOLF0:USTF0",1744605130872,37.77964955,133.53,133.47,0.05183745]
["bitfinex-derivatives","SOLF0:USTF0",1744605131167,8.55964955,133.51,133.47,0.05183745]
["bitfinex-derivatives","SOLF0:USTF0",1744605131360,5.9949,133.49,133.47,0.05183745]
["bitfinex-derivatives","SOLF0:USTF0",1744605131562,35.5949,133.49,133.47,0.05183745]
["bitfinex-derivatives","SOLF0:USTF0",1744605131960,5.995,133.48,133.47,0.05183745]
["bitfinex-derivatives","SOLF0:USTF0",1744605132873,38.15964955,133.49,133.44,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1744605133068,29.6,133.49,133.41,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1744605133972,5.9967,133.45,133.44,0.05655355]
["bitfinex-derivatives","SOLF0:USTF0",1744605134173,35.5967,133.45,133.44,0.05655355]
["bitfinex-derivatives","SOLF0:USTF0",1744605134569,5.9974,133.43,133.39,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1744605134771,38.15964955,133.45,133.37,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1744605134968,40.12694955,133.45,133.36,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1744605135169,5.9981,133.42,133.38,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1744605135369,29.6,133.41,133.34,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744605135571,29.6,133.4,133.32,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1744605135874,8.61706982,133.39,133.36,0.05410603]
["bitfinex-derivatives","SOLF0:USTF0",1744605136075,10.58436982,133.39,133.36,0.05410603]
["bitfinex-derivatives","SOLF0:USTF0",1744605136374,6.0,133.37,133.36,0.05410603]
["bitfinex-derivatives","SOLF0:USTF0",1744605136571,10.58436982,133.39,133.36,0.05410603]
["bitfinex-derivatives","SOLF0:USTF0",1744605136972,5.9999,133.38,133.36,0.05410603]
["bitfinex-derivatives","SOLF0:USTF0",1744605137974,360.93922027,133.39,133.32,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1744605138275,360.8818,133.39,133.32,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1744605138474,6.0003,133.37,133.33,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1744605138771,29.6,133.36,133.33,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1744605139273,29.65725735,133.36,133.33,0.05342102]
["bitfinex-derivatives","SOLF0:USTF0",1744605139978,35.65795735,133.36,133.33,0.05342102]
["bitfinex-derivatives","SOLF0:USTF0",1744605140178,29.65725735,133.36,133.33,0.05342102]
["bitfinex-derivatives","SOLF0:USTF0",1744605140476,35.65795735,133.36,133.33,0.05342102]
["bitfinex-derivatives","SOLF0:USTF0",1744605141279,29.65725735,133.36,133.29,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1744605141479,29.6,133.36,133.29,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1744605141678,6.0017,133.34,133.29,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1744605141881,356.8139,133.33,133.23,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1744605142179,402.07055861,133.32,133.22,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744605142380,402.07055861,133.32,133.19,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744605142580,0.05253873,133.28,133.26,0.05408424]
["bitfinex-derivatives","SOLF0:USTF0",1744605142781,29.65253873,133.28,133.26,0.05408424]
["bitfinex-derivatives","SOLF0:USTF0",1744605143878,35.65663873,133.28,133.26,0.05408424]
["bitfinex-derivatives","SOLF0:USTF0",1744605145078,29.65253873,133.28,133.19,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744605145280,356.8139,133.27,133.19,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744605145577,356.8139,133.26,133.15,8.55622811]
["bitfinex-derivatives","SOLF0:USTF0",1744605145780,13.65035861,133.24,133.15,8.55622811]
["bitfinex-derivatives","SOLF0:USTF0",1744605145973,13.65035861,133.24,133.13,68.44982489]
["bitfinex-derivatives","SOLF0:USTF0",1744605145974,388.4991,133.23,133.12,31.5308]
["bitfinex-derivatives","SOLF0:USTF0",1744605146171,356.8139,133.22,133.11,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1744605146375,0.04817231,133.19,133.16,0.05163437]
["bitfinex-derivatives","SOLF0:USTF0",1744605146583,6.009,133.17,133.16,0.05163437]
["bitfinex-derivatives","SOLF0:USTF0",1744605146780,6.009,133.17,133.13,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1744605147180,6.009,133.17,133.12,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1744605147382,31.5706,133.18,133.08,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1744605147781,6.0091,133.17,133.12,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1744605147982,0.05309267,133.14,133.12,6.06685123]
["bitfinex-derivatives","SOLF0:USTF0",1744605148687,0.05309267,133.14,133.12,0.05595123]
["bitfinex-derivatives","SOLF0:USTF0",1744605148887,29.67309267,133.14,133.12,0.05595123]
["bitfinex-derivatives","SOLF0:USTF0",1744605149087,35.68359267,133.14,133.12,0.05595123]
["bitfinex-derivatives","SOLF0:USTF0",1744605149481,29.67309267,133.14,133.12,0.05595123]
["bitfinex-derivatives","SOLF0:USTF0",1744605151486,6.0108,133.13,133.12,0.05595123]
["bitfinex-derivatives","SOLF0:USTF0",1744605152088,6.0108,133.13,133.08,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1744605152289,356.8139,133.17,133.07,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744605152487,29.64,133.16,133.07,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744605152783,29.64,133.16,133.09,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1744605153088,6.0104,133.14,133.09,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1744605153284,6.0104,133.14,133.11,0.05634251]
["bitfinex-derivatives","SOLF0:USTF0",1744605153285,6.05855641,133.14,133.11,0.05634251]
["bitfinex-derivatives","SOLF0:USTF0",1744605154095,0.04815641,133.14,133.11,0.05634251]
["bitfinex-derivatives","SOLF0:USTF0",1744605154589,0.04815641,133.14,133.12,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1744605154787,0.04815641,133.14,133.11,0.05634251]
["bitfinex-derivatives","SOLF0:USTF0",1744605156888,0.04815641,133.14,133.13,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1744605157488,0.04815641,133.14,133.12,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1744605157689,0.04815641,133.14,133.11,0.05634251]
["bitfinex-derivatives","SOLF0:USTF0",1744605157989,0.04815641,133.14,133.13,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1744605164696,0.04815641,133.14,133.12,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1744605165797,36.05885641,133.14,133.11,0.05634251]
["bitfinex-derivatives","SOLF0:USTF0",1744605165997,30.04815641,133.14,133.11,0.05634251]
["bitfinex-derivatives","SOLF0:USTF0",1744605166396,30.04815641,133.14,133.11,6.06774251]
["bitfinex-derivatives","SOLF0:USTF0",1744605167301,30.04815641,133.14,133.12,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1744605168001,0.04815641,133.14,133.12,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1744605168198,0.04815641,133.14,133.13,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1744605169491,30.02,133.18,133.17,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1744605170300,30.02,133.18,133.16,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744605170699,30.07451269,133.18,133.16,6.0570805]
["bitfinex-derivatives","SOLF0:USTF0",1744605170898,0.05451269,133.18,133.16,6.0570805]
["bitfinex-derivatives","SOLF0:USTF0",1744605171200,0.05451269,133.18,133.16,0.0477805]
["bitfinex-derivatives","SOLF0:USTF0",1744605172102,0.05451269,133.18,133.08,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744605172401,30.02,133.19,133.08,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744605173199,6.0097,133.16,133.12,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1744605173406,0.05166025,133.15,133.12,6.06680452]
["bitfinex-derivatives","SOLF0:USTF0",1744605173599,0.05166025,133.15,133.12,0.05570452]
["bitfinex-derivatives","SOLF0:USTF0",1744605174602,0.05166025,133.15,133.12,6.06690452]
["bitfinex-derivatives","SOLF0:USTF0",1744605175103,0.05166025,133.15,133.13,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1744605175400,0.05166025,133.15,133.12,0.05570452]
["bitfinex-derivatives","SOLF0:USTF0",1744605175800,6.0108,133.14,133.12,0.05570452]
["bitfinex-derivatives","SOLF0:USTF0",1744605176302,30.07166025,133.15,133.12,0.05570452]
["bitfinex-derivatives","SOLF0:USTF0",1744605176303,6.0108,133.13,133.12,0.05570452]
["bitfinex-derivatives","SOLF0:USTF0",1744605176502,30.07166025,133.15,133.07,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1744605176697,1.9366,133.14,133.07,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1744605176898,3.8577,133.14,133.05,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744605177099,6.0115,133.12,133.08,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1744605177799,0.04874431,133.11,133.09,0.04728797]
["bitfinex-derivatives","SOLF0:USTF0",1744605177998,356.8139,133.1,132.99,624.34]
["bitfinex-derivatives","SOLF0:USTF0",1744605178204,6.0143,133.06,132.99,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744605178400,36.0343,133.06,133.02,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1744605178905,30.02,133.06,133.02,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1744605179109,0.05505202,133.05,133.03,0.05352578]
["bitfinex-derivatives","SOLF0:USTF0",1744605181608,0.05505202,133.05,133.03,6.06852578]
["bitfinex-derivatives","SOLF0:USTF0",1744605181810,0.05505202,133.05,133.03,0.05352578]
["bitfinex-derivatives","SOLF0:USTF0",1744605183107,0.05505202,133.05,133.04,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1744605183313,596.30819691,133.15,133.04,10.52631859]
["bitfinex-derivatives","SOLF0:USTF0",1744605183314,953.12209691,133.15,133.04,10.52631859]
["bitfinex-derivatives","SOLF0:USTF0",1744605183512,951.8139,133.15,133.05,18.60932193]
["bitfinex-derivatives","SOLF0:USTF0",1744605183705,6.0109,133.13,133.09,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1744605184112,1.9366,133.14,133.05,15.60300334]
["bitfinex-derivatives","SOLF0:USTF0",1744605184312,30.02,133.16,133.08,13.74287051]
["bitfinex-derivatives","SOLF0:USTF0",1744605184611,0.05607874,133.11,133.09,33.02880103]
["bitfinex-derivatives","SOLF0:USTF0",1744605184811,30.02,133.16,133.13,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1744605185013,30.02,133.16,133.11,0.0504327]
["bitfinex-derivatives","SOLF0:USTF0",1744605185413,36.0297,133.16,133.12,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1744605186114,0.04786164,133.15,133.12,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1744605186414,0.04786164,133.15,133.11,0.0504327]
["bitfinex-derivatives","SOLF0:USTF0",1744605187016,6.011,133.13,133.11,0.0504327]
["bitfinex-derivatives","SOLF0:USTF0",1744605187516,0.04786164,133.15,133.11,0.0504327]
["bitfinex-derivatives","SOLF0:USTF0",1744605188211,6.0112,133.12,133.11,0.0504327]
["bitfinex-derivatives","SOLF0:USTF0",1744605188413,36.0312,133.12,133.11,0.0504327]
["bitfinex-derivatives","SOLF0:USTF0",1744605190118,37.54,133.12,133.03,31.9539]
["bitfinex-derivatives","SOLF0:USTF0",1744605190319,6.1034,133.11,133.04,3.03480657]
["bitfinex-derivatives","SOLF0:USTF0",1744605190520,6.0133,133.08,133.05,9.04910657]
["bitfinex-derivatives","SOLF0:USTF0",1744605190714,6.0133,133.08,133.05,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1744605191013,19.78950334,133.11,133.03,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1744605191213,13.68610334,133.05,132.96,8.55622811]
["bitfinex-derivatives","SOLF0:USTF0",1744605191408,35.9513,133.04,132.97,3.03915669]
["bitfinex-derivatives","SOLF0:USTF0",1744605191615,35.9513,133.04,132.96,8.55622811]
["bitfinex-derivatives","SOLF0:USTF0",1744605192414,35.9513,133.04,132.99,0.04926188]
["bitfinex-derivatives","SOLF0:USTF0",1744605192415,0.04743746,133.01,132.99,0.04926188]
["bitfinex-derivatives","SOLF0:USTF0",1744605193018,29.78,133.1,132.99,7.56926188]
["bitfinex-derivatives","SOLF0:USTF0",1744605193218,6.0132,133.08,133.04,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1744605193819,6.0137,133.07,133.03,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1744605194219,0.04915606,133.06,133.04,0.05709134]
["bitfinex-derivatives","SOLF0:USTF0",1744605194720,0.04915606,133.06,133.04,6.07189134]
["bitfinex-derivatives","SOLF0:USTF0",1744605195512,0.04915606,133.06,133.05,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1744605199525,0.04915606,133.06,133.04,6.07189134]
["bitfinex-derivatives","SOLF0:USTF0",1744605199725,0.04915606,133.06,133.04,0.05709134]
["bitfinex-derivatives","SOLF0:USTF0",1744605200424,0.04915606,133.06,133.05,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1744605201714,0.04915606,133.06,133.04,0.05709134]
["bitfinex-derivatives","SOLF0:USTF0",1744605202222,6.0144,133.05,133.04,0.05709134]
["bitfinex-derivatives","SOLF0:USTF0",1744605202419,0.04915606,133.06,132.99,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744605202613,6.0157,133.03,132.99,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744605202816,29.78,133.05,132.99,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744605203017,1.9884,133.04,132.96,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744605203214,1.9884,133.04,133.0,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1744605203419,400.28000334,133.08,132.96,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744605203720,0.05044773,133.03,133.01,0.05084028]
["bitfinex-derivatives","SOLF0:USTF0",1744605203920,400.28000334,133.08,133.01,0.05084028]
["bitfinex-derivatives","SOLF0:USTF0",1744605204223,0.05317205,133.03,133.01,0.05084028]
["bitfinex-derivatives","SOLF0:USTF0",1744605204522,400.28000334,133.08,133.01,0.05084028]
["bitfinex-derivatives","SOLF0:USTF0",1744605204523,0.04890403,133.06,133.01,0.05084028]
["bitfinex-derivatives","SOLF0:USTF0",1744605204724,400.28000334,133.08,133.01,0.05084028]
["bitfinex-derivatives","SOLF0:USTF0",1744605204916,6.06421129,133.05,133.01,6.06674028]
["bitfinex-derivatives","SOLF0:USTF0",1744605205122,29.78,133.04,132.92,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744605205424,33.7934,133.04,132.93,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1744605205623,33.7934,133.04,132.97,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1744605205825,1.986,133.03,132.93,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1744605206024,6.0175,132.99,132.94,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1744605206226,13.68610334,133.02,132.94,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1744605206527,0.04991726,132.98,132.95,0.04971726]
["bitfinex-derivatives","SOLF0:USTF0",1744605206720,6.018,132.97,132.95,0.04971726]
["bitfinex-derivatives","SOLF0:USTF0",1744605207124,0.04991726,132.98,132.95,0.04971726]
["bitfinex-derivatives","SOLF0:USTF0",1744605207322,6.0185,132.96,132.95,0.04971726]
["bitfinex-derivatives","SOLF0:USTF0",1744605207631,0.04991726,132.98,132.95,0.04971726]
["bitfinex-derivatives","SOLF0:USTF0",1744605208129,0.04991726,132.98,132.87,13.68610334]
["bitfinex-derivatives","SOLF0:USTF0",1744605208326,356.8139,132.97,132.86,595.34]
["bitfinex-derivatives","SOLF0:USTF0",1744605208523,356.8139,132.97,132.91,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1744605208925,6.0192,132.95,132.91,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1744605209335,0.05496962,132.94,132.92,0.05677848]
["bitfinex-derivatives","SOLF0:USTF0",1744605209632,6.07436962,132.94,132.92,0.05677848]
["bitfinex-derivatives","SOLF0:USTF0",1744605209833,0.05496962,132.94,132.92,0.05677848]
["bitfinex-derivatives","SOLF0:USTF0",1744605212236,6.0198,132.93,132.92,0.05677848]
["bitfinex-derivatives","SOLF0:USTF0",1744605212934,0.05496962,132.94,132.84,31.8236]
["bitfinex-derivatives","SOLF0:USTF0",1744605213335,31.8453,132.95,132.84,31.8236]
["bitfinex-derivatives","SOLF0:USTF0",1744605213631,6.021,132.91,132.86,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1744605213934,6.021,132.91,132.84,31.8236]
["bitfinex-derivatives","SOLF0:USTF0",1744605214135,0.04987446,132.9,132.87,0.05147257]
["bitfinex-derivatives","SOLF0:USTF0",1744605215038,0.04987446,132.9,132.87,6.07397257]
["bitfinex-derivatives","SOLF0:USTF0",1744605216840,0.04987446,132.9,132.89,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1744605219140,6.07147446,132.9,132.87,0.05147257]
["bitfinex-derivatives","SOLF0:USTF0",1744605219335,0.04987446,132.9,132.87,0.05147257]
["bitfinex-derivatives","SOLF0:USTF0",1744605219940,0.04987446,132.9,132.88,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1744605220437,0.04987446,132.9,132.89,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1744605220644,358.8444,132.97,132.88,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1744605220940,6.0188,132.96,132.92,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1744605221742,0.05620017,132.95,132.93,0.04911001]
["bitfinex-derivatives","SOLF0:USTF0",1744605223648,6.0194,132.94,132.93,0.04911001]
["bitfinex-derivatives","SOLF0:USTF0",1744605224849,0.05620017,132.95,132.93,0.04911001]
["bitfinex-derivatives","SOLF0:USTF0",1744605224850,6.07530017,132.95,132.93,0.04911001]
["bitfinex-derivatives","SOLF0:USTF0",1744605227350,6.0194,132.94,132.93,0.04911001]
["bitfinex-derivatives","SOLF0:USTF0",1744605228249,29.86,132.94,132.88,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1744605228649,6.0206,132.92,132.88,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1744605229354,0.05406202,132.91,132.89,0.05775537]
["bitfinex-derivatives","SOLF0:USTF0",1744605229754,0.05406202,132.91,132.89,6.07935537]
["bitfinex-derivatives","SOLF0:USTF0",1744605230155,0.05406202,132.91,132.89,0.05775537]
["bitfinex-derivatives","SOLF0:USTF0",1744605230348,0.05406202,132.91,132.9,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1744605230951,15.68200334,132.99,132.95,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1744605231256,356.8139,133.01,132.93,13.68610334]
["bitfinex-derivatives","SOLF0:USTF0",1744605231446,356.8139,133.01,132.94,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744605231954,356.8139,133.01,132.97,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1744605231955,362.8303,133.01,132.97,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1744605232155,0.05298902,132.99,132.97,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1744605235157,0.05298902,132.99,132.98,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1744605235955,0.05298902,132.99,132.96,0.05662807]
["bitfinex-derivatives","SOLF0:USTF0",1744605236154,13.73909236,132.99,132.96,0.05662807]
["bitfinex-derivatives","SOLF0:USTF0",1744605236357,13.68610334,132.96,132.87,625.76]
["bitfinex-derivatives","SOLF0:USTF0",1744605236558,6.0201,132.93,132.89,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1744605236757,33.9335,132.95,132.89,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1744605236957,33.9335,132.95,132.91,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1744605237159,31.8558,132.95,132.87,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744605237457,0.0534601,132.94,132.92,0.04865687]
["bitfinex-derivatives","SOLF0:USTF0",1744605238055,0.0534601,132.94,132.92,6.06865687]
["bitfinex-derivatives","SOLF0:USTF0",1744605238260,0.0534601,132.94,132.92,0.04865687]
["bitfinex-derivatives","SOLF0:USTF0",1744605238656,0.0534601,132.94,132.93,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1744605242460,0.0534601,132.94,132.92,6.06875687]
["bitfinex-derivatives","SOLF0:USTF0",1744605242860,0.0534601,132.94,132.92,0.04865687]
["bitfinex-derivatives","SOLF0:USTF0",1744605243058,0.0534601,132.94,132.93,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1744605246057,31.9689,133.01,132.92,0.04865687]
["bitfinex-derivatives","SOLF0:USTF0",1744605246263,31.9689,133.01,132.92,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1744605246264,2.1089,133.01,132.92,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1744605246762,6.0168,133.0,132.96,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1744605246963,6.0168,133.0,132.95,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744605247262,0.04877603,132.99,132.96,0.05172019]
["bitfinex-derivatives","SOLF0:USTF0",1744605248564,0.04877603,132.99,132.9,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744605248863,6.0195,132.94,132.91,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1744605249566,6.07050398,132.94,132.91,6.07077935]
["bitfinex-derivatives","SOLF0:USTF0",1744605251967,6.02,132.93,132.91,0.05007935]
["bitfinex-derivatives","SOLF0:USTF0",1744605252866,0.05100398,132.94,132.91,0.05007935]
["bitfinex-derivatives","SOLF0:USTF0",1744605254169,0.05100398,132.94,132.91,29.39007935]
["bitfinex-derivatives","SOLF0:USTF0",1744605254370,0.05100398,132.94,132.93,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1744605255567,0.05100398,132.94,132.92,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1744605256376,0.05100398,132.94,132.91,29.39007935]
["bitfinex-derivatives","SOLF0:USTF0",1744605256972,6.07060398,132.94,132.91,35.41067935]
["bitfinex-derivatives","SOLF0:USTF0",1744605257271,0.05100398,132.94,132.91,35.41067935]
["bitfinex-derivatives","SOLF0:USTF0",1744605257472,0.05100398,132.94,132.91,29.39007935]
["bitfinex-derivatives","SOLF0:USTF0",1744605258271,0.05100398,132.94,132.92,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1744605258470,0.05100398,132.94,132.91,29.39007935]
["bitfinex-derivatives","SOLF0:USTF0",1744605258871,0.05100398,132.94,132.92,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1744605259075,0.05100398,132.94,132.91,29.39007935]
["bitfinex-derivatives","SOLF0:USTF0",1744605260063,29.34,132.99,132.91,29.39007935]
["bitfinex-derivatives","SOLF0:USTF0",1744605260268,6.0168,133.0,132.91,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744605260972,6.0164,133.01,132.91,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744605261167,29.34,133.02,132.91,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744605261468,0.05448586,132.97,132.95,0.04891681]
["bitfinex-derivatives","SOLF0:USTF0",1744605261671,6.0169,133.0,132.96,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1744605261878,0.05408775,132.97,132.96,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1744605265281,0.05408775,132.97,132.95,6.07318076]
["bitfinex-derivatives","SOLF0:USTF0",1744605265481,0.05408775,132.97,132.95,0.05448076]
["bitfinex-derivatives","SOLF0:USTF0",1744605268284,6.07218775,132.97,132.95,0.05448076]
["bitfinex-derivatives","SOLF0:USTF0",1744605268586,0.05408775,132.97,132.95,0.05448076]
["bitfinex-derivatives","SOLF0:USTF0",1744605269185,0.05408775,132.97,132.95,6.07338076]
["bitfinex-derivatives","SOLF0:USTF0",1744605269486,0.05408775,132.97,132.95,0.05448076]
["bitfinex-derivatives","SOLF0:USTF0",1744605271189,6.07218775,132.97,132.95,0.05448076]
["bitfinex-derivatives","SOLF0:USTF0",1744605272581,2.0403,133.03,132.96,37.92145095]
["bitfinex-derivatives","SOLF0:USTF0",1744605272786,2.0403,133.03,133.02,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1744605272987,2.0403,133.03,133.0,8.58145095]
["bitfinex-derivatives","SOLF0:USTF0",1744605272988,6.013,133.09,132.98,604.32145095]
["bitfinex-derivatives","SOLF0:USTF0",1744605273195,8.58145095,133.08,132.99,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744605273392,8.58145095,133.08,133.02,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1744605273587,14.59465095,133.08,133.02,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1744605273790,0.04858708,133.06,133.04,0.05043974]
["bitfinex-derivatives","SOLF0:USTF0",1744605273993,0.04858708,133.06,133.05,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1744605282197,0.04858708,133.06,133.04,0.05043974]
["bitfinex-derivatives","SOLF0:USTF0",1744605282600,0.04858708,133.06,133.04,6.06523974]
["bitfinex-derivatives","SOLF0:USTF0",1744605283098,0.04858708,133.06,133.04,0.05043974]
["bitfinex-derivatives","SOLF0:USTF0",1744605284700,6.06258708,133.06,133.04,0.05043974]
["bitfinex-derivatives","SOLF0:USTF0",1744605285094,0.04858708,133.06,133.04,0.05043974]
["bitfinex-derivatives","SOLF0:USTF0",1744605286101,0.04858708,133.06,133.05,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1744605286603,35.3324,133.1,133.07,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1744605287704,35.38890267,133.1,133.07,6.06317727]
["bitfinex-derivatives","SOLF0:USTF0",1744605287905,29.37650267,133.1,133.08,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1744605288106,29.37650267,133.1,133.07,0.04967727]
["bitfinex-derivatives","SOLF0:USTF0",1744605288404,35.38900267,133.1,133.07,0.04967727]
["bitfinex-derivatives","SOLF0:USTF0",1744605289104,29.37650267,133.1,133.07,6.06287727]
["bitfinex-derivatives","SOLF0:USTF0",1744605289407,0.05650267,133.1,133.07,0.04967727]
["bitfinex-derivatives","SOLF0:USTF0",1744605289802,6.0131,133.08,133.07,0.04967727]
["bitfinex-derivatives","SOLF0:USTF0",1744605292108,6.0144,133.06,133.01,33.3934]
["bitfinex-derivatives","SOLF0:USTF0",1744605292308,29.32,133.07,133.01,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1744605292502,29.32,133.07,133.01,10.0896]
["bitfinex-derivatives","SOLF0:USTF0",1744605292711,29.32,133.07,132.99,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1744605293111,13.70456865,133.06,132.96,33.4275]
["bitfinex-derivatives","SOLF0:USTF0",1744605293309,0.04866877,133.04,133.02,0.05226975]
["bitfinex-derivatives","SOLF0:USTF0",1744605293612,6.0156,133.03,133.02,0.05226975]
["bitfinex-derivatives","SOLF0:USTF0",1744605294712,6.06366877,133.04,133.02,0.05226975]
["bitfinex-derivatives","SOLF0:USTF0",1744605294914,0.04866877,133.04,133.02,0.05226975]
["bitfinex-derivatives","SOLF0:USTF0",1744605295312,6.06366877,133.04,133.02,0.05226975]
["bitfinex-derivatives","SOLF0:USTF0",1744605296016,0.04866877,133.04,133.02,6.06806975]
["bitfinex-derivatives","SOLF0:USTF0",1744605296314,0.04866877,133.04,133.02,0.05226975]
["bitfinex-derivatives","SOLF0:USTF0",1744605296616,6.06356877,133.04,133.02,0.05226975]
["bitfinex-derivatives","SOLF0:USTF0",1744605297016,6.0153,133.03,133.02,0.05226975]
["bitfinex-derivatives","SOLF0:USTF0",1744605300120,0.04866877,133.04,133.02,0.05226975]
["bitfinex-derivatives","SOLF0:USTF0",1744605301121,6.0153,133.03,133.02,0.05226975]
["bitfinex-derivatives","SOLF0:USTF0",1744605301312,29.32,133.03,132.96,35.5098]
["bitfinex-derivatives","SOLF0:USTF0",1744605301513,8.57479976,133.02,132.96,35.5098]
["bitfinex-derivatives","SOLF0:USTF0",1744605301708,6.0173,132.99,132.96,41.528]
["bitfinex-derivatives","SOLF0:USTF0",1744605302418,0.04797272,132.99,132.97,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1744605302716,0.04797272,132.99,132.96,0.05322757]
["bitfinex-derivatives","SOLF0:USTF0",1744605302918,6.0178,132.98,132.96,0.05322757]
["bitfinex-derivatives","SOLF0:USTF0",1744605303518,0.04797272,132.99,132.96,0.05322757]
["bitfinex-derivatives","SOLF0:USTF0",1744605303722,6.018,132.97,132.96,0.05322757]
["bitfinex-derivatives","SOLF0:USTF0",1744605305713,29.32,132.97,132.92,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1744605306722,0.05690619,132.96,132.93,0.05427554]
["bitfinex-derivatives","SOLF0:USTF0",1744605307020,6.07540619,132.96,132.93,0.05427554]
["bitfinex-derivatives","SOLF0:USTF0",1744605307416,0.05690619,132.96,132.93,29.39427554]
["bitfinex-derivatives","SOLF0:USTF0",1744605307615,35.3568,133.0,132.96,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1744605308220,6.0173,132.99,132.95,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1744605308421,29.34,133.0,132.93,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744605308819,0.05252053,132.98,132.95,6.07500217]
["bitfinex-derivatives","SOLF0:USTF0",1744605309419,0.05252053,132.98,132.96,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1744605310220,0.05252053,132.98,132.95,6.07480217]
["bitfinex-derivatives","SOLF0:USTF0",1744605310418,0.05252053,132.98,132.95,0.05610217]
["bitfinex-derivatives","SOLF0:USTF0",1744605310924,6.07032053,132.98,132.95,0.05610217]
["bitfinex-derivatives","SOLF0:USTF0",1744605311321,0.05252053,132.98,132.95,0.05610217]
["bitfinex-derivatives","SOLF0:USTF0",1744605311523,6.0184,132.97,132.95,0.05610217]
["bitfinex-derivatives","SOLF0:USTF0",1744605312224,6.0185,132.96,132.95,0.05610217]
["bitfinex-derivatives","SOLF0:USTF0",1744605312521,0.05252053,132.98,132.95,0.05610217]
["bitfinex-derivatives","SOLF0:USTF0",1744605312825,6.0183,132.97,132.95,0.05610217]
["bitfinex-derivatives","SOLF0:USTF0",1744605315128,0.05252053,132.98,132.95,0.05610217]
["bitfinex-derivatives","SOLF0:USTF0",1744605315727,0.05252053,132.98,132.96,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1744605317231,0.05252053,132.98,132.97,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1744605317426,386.1339,133.02,132.95,0.05610217]
["bitfinex-derivatives","SOLF0:USTF0",1744605317620,29.32,133.02,132.95,0.05610217]
["bitfinex-derivatives","SOLF0:USTF0",1744605318032,29.32,133.02,132.96,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1744605318531,0.04784106,133.0,132.98,0.05002223]
["bitfinex-derivatives","SOLF0:USTF0",1744605320833,6.06454106,133.0,132.98,0.05002223]
["bitfinex-derivatives","SOLF0:USTF0",1744605321030,0.04784106,133.0,132.98,0.05002223]
["bitfinex-derivatives","SOLF0:USTF0",1744605324241,6.0171,132.99,132.98,0.05002223]
["bitfinex-derivatives","SOLF0:USTF0",1744605328437,0.04784106,133.0,132.98,0.05002223]
["bitfinex-derivatives","SOLF0:USTF0",1744605329039,0.04784106,133.0,132.98,6.06752223]
["bitfinex-derivatives","SOLF0:USTF0",1744605330947,0.04784106,133.0,132.99,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1744605332344,9.8833656,133.1,132.99,16.09479976]
["bitfinex-derivatives","SOLF0:USTF0",1744605332645,386.1339,133.11,133.01,8.57479976]
["bitfinex-derivatives","SOLF0:USTF0",1744605332846,386.1339,133.11,133.02,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744605333046,6.0124,133.1,133.06,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1744605333245,386.1339,133.11,133.02,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744605333246,29.32,133.11,133.02,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744605333442,37.89479976,133.11,133.02,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744605333653,0.04774118,133.08,133.05,0.0509912]
["bitfinex-derivatives","SOLF0:USTF0",1744605333848,6.06104118,133.08,133.05,0.0509912]
["bitfinex-derivatives","SOLF0:USTF0",1744605334247,6.0138,133.07,133.05,0.0509912]
["bitfinex-derivatives","SOLF0:USTF0",1744605334546,0.04774118,133.08,133.05,0.0509912]
["bitfinex-derivatives","SOLF0:USTF0",1744605334847,29.32,133.07,133.05,0.0509912]
["bitfinex-derivatives","SOLF0:USTF0",1744605335146,6.014,133.06,133.05,0.0509912]
["bitfinex-derivatives","SOLF0:USTF0",1744605335949,7.52,133.06,132.96,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744605336142,8.57479976,133.03,132.96,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744605336336,6.0169,133.0,132.97,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1744605336846,6.07465619,133.0,132.97,6.07279064]
["bitfinex-derivatives","SOLF0:USTF0",1744605337448,0.05775619,133.0,132.97,0.05509064]
["bitfinex-derivatives","SOLF0:USTF0",1744605338044,6.0174,132.99,132.97,0.05509064]
["bitfinex-derivatives","SOLF0:USTF0",1744605338448,0.05775619,133.0,132.97,0.05509064]
["bitfinex-derivatives","SOLF0:USTF0",1744605338642,6.0176,132.98,132.97,0.05509064]
["bitfinex-derivatives","SOLF0:USTF0",1744605341845,6.0172,132.99,132.97,0.05509064]
["bitfinex-derivatives","SOLF0:USTF0",1744605342043,2.11605619,133.0,132.97,0.05509064]
["bitfinex-derivatives","SOLF0:USTF0",1744605343149,6.0176,132.98,132.97,0.05509064]
["bitfinex-derivatives","SOLF0:USTF0",1744605345154,0.05775619,133.0,132.97,0.05509064]
["bitfinex-derivatives","SOLF0:USTF0",1744605346155,6.07445619,133.0,132.97,6.07289064]
["bitfinex-derivatives","SOLF0:USTF0",1744605346459,0.05775619,133.0,132.97,6.07289064]
["bitfinex-derivatives","SOLF0:USTF0",1744605346658,0.05775619,133.0,132.98,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1744605347457,31.4079,133.06,132.97,0.05509064]
["bitfinex-derivatives","SOLF0:USTF0",1744605347757,31.4079,133.06,132.97,8.57479976]
["bitfinex-derivatives","SOLF0:USTF0",1744605347945,31.4079,133.06,132.97,10.54419976]
["bitfinex-derivatives","SOLF0:USTF0",1744605348148,6.0148,133.05,133.01,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1744605348760,0.05638503,133.04,133.02,0.05686124]
["bitfinex-derivatives","SOLF0:USTF0",1744605350159,0.05638503,133.04,133.02,6.07246124]
["bitfinex-derivatives","SOLF0:USTF0",1744605350353,0.05638503,133.04,133.02,0.05686124]
["bitfinex-derivatives","SOLF0:USTF0",1744605351156,0.05638503,133.04,133.03,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1744605351856,0.05638503,133.04,133.02,0.05686124]
["bitfinex-derivatives","SOLF0:USTF0",1744605353859,0.05638503,133.04,133.02,6.07256124]
["bitfinex-derivatives","SOLF0:USTF0",1744605354059,0.05638503,133.04,133.02,0.05686124]
["bitfinex-derivatives","SOLF0:USTF0",1744605355356,6.07128503,133.04,133.02,0.05686124]
["bitfinex-derivatives","SOLF0:USTF0",1744605356254,0.05638503,133.04,133.02,0.05686124]
["bitfinex-derivatives","SOLF0:USTF0",1744605357460,0.05638503,133.04,133.02,6.07246124]
["bitfinex-derivatives","SOLF0:USTF0",1744605358260,0.05638503,133.04,133.03,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1744605358462,358.9163,133.11,133.02,0.05686124]
["bitfinex-derivatives","SOLF0:USTF0",1744605358656,2.1024,133.11,133.02,0.05686124]
["bitfinex-derivatives","SOLF0:USTF0",1744605358854,2.1024,133.11,133.01,8.57479976]
["bitfinex-derivatives","SOLF0:USTF0",1744605359657,6.0137,133.07,133.05,0.05462522]
["bitfinex-derivatives","SOLF0:USTF0",1744605359863,6.07033908,133.07,133.05,0.05462522]
["bitfinex-derivatives","SOLF0:USTF0",1744605362764,0.05663908,133.07,133.05,0.05462522]
["bitfinex-derivatives","SOLF0:USTF0",1744605363265,0.05663908,133.07,133.06,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1744605364268,0.05663908,133.07,133.05,14.61982498]
["bitfinex-derivatives","SOLF0:USTF0",1744605364269,6.0114,133.12,133.08,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1744605364859,39.3437,133.13,133.09,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1744605365066,37.2836,133.13,133.09,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1744605365367,0.0541721,133.12,133.1,0.05519022]
["bitfinex-derivatives","SOLF0:USTF0",1744605365660,6.0658721,133.12,133.1,0.05519022]
["bitfinex-derivatives","SOLF0:USTF0",1744605367467,0.0541721,133.12,133.1,0.05519022]
["bitfinex-derivatives","SOLF0:USTF0",1744605369169,0.0541721,133.12,133.11,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1744605371468,25.48997,133.15,133.14,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1744605371661,31.2748,133.22,133.14,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744605371862,6.0074,133.21,133.17,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1744605372060,31.2748,133.22,133.17,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1744605372264,31.2748,133.22,133.14,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744605372461,0.05719606,133.21,133.18,6.06386896]
["bitfinex-derivatives","SOLF0:USTF0",1744605372667,0.05719606,133.21,133.18,0.05556896]
["bitfinex-derivatives","SOLF0:USTF0",1744605372865,0.05719606,133.21,133.19,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744605374072,0.05719606,133.21,133.19,35.2881]
["bitfinex-derivatives","SOLF0:USTF0",1744605374574,0.05719606,133.21,133.19,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744605375471,6.06439606,133.21,133.19,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744605375772,0.05719606,133.21,133.19,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744605376272,0.05719606,133.21,133.19,35.2879]
["bitfinex-derivatives","SOLF0:USTF0",1744605376872,0.05719606,133.21,133.2,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744605377474,2.1043,133.27,133.23,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1744605377675,31.2548,133.28,133.19,39.88309976]
["bitfinex-derivatives","SOLF0:USTF0",1744605377973,31.2548,133.28,133.19,43.93169976]
["bitfinex-derivatives","SOLF0:USTF0",1744605378169,8.0042,133.29,133.25,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1744605378375,8.0042,133.29,133.23,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744605378776,0.04886152,133.27,133.25,6.06134907]
["bitfinex-derivatives","SOLF0:USTF0",1744605378973,0.04886152,133.27,133.25,0.05624907]
["bitfinex-derivatives","SOLF0:USTF0",1744605379280,6.0025,133.32,133.28,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1744605379575,4.078,133.34,133.27,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744605380478,6.0027,133.31,133.29,0.04813644]
["bitfinex-derivatives","SOLF0:USTF0",1744605381372,0.05434741,133.32,133.29,0.04813644]
["bitfinex-derivatives","SOLF0:USTF0",1744605381777,0.05434741,133.32,133.31,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1744605382877,0.05434741,133.32,133.29,0.04813644]
["bitfinex-derivatives","SOLF0:USTF0",1744605383280,0.05434741,133.32,133.29,6.05123644]
["bitfinex-derivatives","SOLF0:USTF0",1744605384382,0.05434741,133.32,133.3,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1744605384576,0.05434741,133.32,133.29,0.04813644]
["bitfinex-derivatives","SOLF0:USTF0",1744605384881,0.05434741,133.32,133.3,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1744605385979,6.05684741,133.32,133.29,0.04813644]
["bitfinex-derivatives","SOLF0:USTF0",1744605386181,0.05434741,133.32,133.29,0.04813644]
["bitfinex-derivatives","SOLF0:USTF0",1744605387778,0.05434741,133.32,133.29,6.05143644]
["bitfinex-derivatives","SOLF0:USTF0",1744605388282,0.05434741,133.32,133.29,0.04813644]
["bitfinex-derivatives","SOLF0:USTF0",1744605389381,6.0031,133.3,133.29,0.04813644]
["bitfinex-derivatives","SOLF0:USTF0",1744605391883,0.05434741,133.32,133.29,0.04813644]
["bitfinex-derivatives","SOLF0:USTF0",1744605392090,1.9454,133.38,133.31,8.57479976]
["bitfinex-derivatives","SOLF0:USTF0",1744605392282,29.22,133.42,133.33,8.57479976]
["bitfinex-derivatives","SOLF0:USTF0",1744605392482,358.9156,133.43,133.34,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744605392678,8.57479976,133.41,133.34,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744605392981,8.57479976,133.39,133.34,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744605393185,8.62607996,133.39,133.36,0.05160685]
["bitfinex-derivatives","SOLF0:USTF0",1744605393385,8.57479976,133.39,133.31,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744605393589,6.0002,133.37,133.33,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1744605393887,6.0002,133.37,133.31,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744605394088,6.0002,133.37,133.34,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1744605394284,6.0006,133.36,133.31,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744605394586,0.05219032,133.35,133.32,0.05206111]
["bitfinex-derivatives","SOLF0:USTF0",1744605395189,0.05219032,133.35,133.34,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1744605395686,0.05219032,133.35,133.32,6.05406111]
["bitfinex-derivatives","SOLF0:USTF0",1744605395886,0.05219032,133.35,133.32,0.05206111]
["bitfinex-derivatives","SOLF0:USTF0",1744605397892,8.62699008,133.35,133.29,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744605398092,2.0877,133.34,133.29,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744605398286,6.0024,133.32,133.28,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1744605398790,6.0024,133.32,133.27,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744605398989,31.3077,133.34,133.27,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744605399191,0.05074165,133.31,133.28,0.05771863]
["bitfinex-derivatives","SOLF0:USTF0",1744605399490,6.0034,133.3,133.28,0.05771863]
["bitfinex-derivatives","SOLF0:USTF0",1744605399891,0.05074165,133.31,133.28,0.05771863]
["bitfinex-derivatives","SOLF0:USTF0",1744605400091,6.05364165,133.31,133.28,0.05771863]
["bitfinex-derivatives","SOLF0:USTF0",1744605400494,0.05074165,133.31,133.28,0.05771863]
["bitfinex-derivatives","SOLF0:USTF0",1744605402293,0.05074165,133.31,133.3,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1744605402497,0.05074165,133.31,133.28,0.05771863]
["bitfinex-derivatives","SOLF0:USTF0",1744605403088,0.05074165,133.31,133.29,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1744605404293,0.05074165,133.31,133.3,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1744605405693,0.05074165,133.31,133.29,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1744605405889,0.05074165,133.31,133.28,0.05771863]
["bitfinex-derivatives","SOLF0:USTF0",1744605406590,0.05074165,133.31,133.28,6.06151863]
["bitfinex-derivatives","SOLF0:USTF0",1744605407093,6.05344165,133.31,133.28,6.06151863]
["bitfinex-derivatives","SOLF0:USTF0",1744605407593,0.05074165,133.31,133.28,0.05771863]
["bitfinex-derivatives","SOLF0:USTF0",1744605409491,6.05364165,133.31,133.28,6.06151863]
["bitfinex-derivatives","SOLF0:USTF0",1744605409695,0.05074165,133.31,133.28,0.05771863]
["bitfinex-derivatives","SOLF0:USTF0",1744605410194,6.05364165,133.31,133.28,6.06151863]
["bitfinex-derivatives","SOLF0:USTF0",1744605410692,0.05074165,133.31,133.28,0.05771863]
["bitfinex-derivatives","SOLF0:USTF0",1744605411897,0.05074165,133.31,133.29,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1744605412397,0.05074165,133.31,133.28,6.06161863]
["bitfinex-derivatives","SOLF0:USTF0",1744605412998,6.05364165,133.31,133.28,6.06161863]
["bitfinex-derivatives","SOLF0:USTF0",1744605413199,0.05074165,133.31,133.29,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1744605413493,0.05074165,133.31,133.28,0.05771863]
["bitfinex-derivatives","SOLF0:USTF0",1744605413797,6.05374165,133.31,133.28,6.06151863]
["bitfinex-derivatives","SOLF0:USTF0",1744605414300,6.0032,133.3,133.28,0.05771863]
["bitfinex-derivatives","SOLF0:USTF0",1744605415499,6.05344165,133.31,133.28,6.06161863]
["bitfinex-derivatives","SOLF0:USTF0",1744605415798,0.05074165,133.31,133.28,6.06161863]
["bitfinex-derivatives","SOLF0:USTF0",1744605416497,0.05074165,133.31,133.29,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1744605417802,6.05344165,133.31,133.28,6.06151863]
["bitfinex-derivatives","SOLF0:USTF0",1744605418002,0.05074165,133.31,133.28,0.05771863]
["bitfinex-derivatives","SOLF0:USTF0",1744605418399,0.05074165,133.31,133.29,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1744605419298,0.05074165,133.31,133.3,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1744605420707,0.05074165,133.31,133.28,0.05771863]
["bitfinex-derivatives","SOLF0:USTF0",1744605421207,0.05074165,133.31,133.3,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1744605421908,0.05074165,133.31,133.29,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1744605422112,0.05074165,133.31,133.28,0.05771863]
["bitfinex-derivatives","SOLF0:USTF0",1744605422309,0.05074165,133.31,133.3,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1744605422906,6.05344165,133.31,133.28,6.06151863]
["bitfinex-derivatives","SOLF0:USTF0",1744605423113,0.05074165,133.31,133.28,6.06151863]
["bitfinex-derivatives","SOLF0:USTF0",1744605423514,6.05374165,133.31,133.28,6.06151863]
["bitfinex-derivatives","SOLF0:USTF0",1744605424211,0.05074165,133.31,133.28,0.05771863]
["bitfinex-derivatives","SOLF0:USTF0",1744605424713,6.0036,133.29,133.28,0.05771863]
["bitfinex-derivatives","SOLF0:USTF0",1744605425016,8.57479976,133.29,133.22,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744605425313,6.0052,133.26,133.22,35.2063]
["bitfinex-derivatives","SOLF0:USTF0",1744605425917,0.04874163,133.25,133.23,0.04893365]
["bitfinex-derivatives","SOLF0:USTF0",1744605426116,6.05414163,133.25,133.23,0.04893365]
["bitfinex-derivatives","SOLF0:USTF0",1744605427016,6.0058,133.24,133.23,0.04893365]
["bitfinex-derivatives","SOLF0:USTF0",1744605427708,29.26874163,133.25,133.23,0.04893365]
["bitfinex-derivatives","SOLF0:USTF0",1744605427914,0.04874163,133.25,133.23,0.04893365]
["bitfinex-derivatives","SOLF0:USTF0",1744605428315,6.0058,133.24,133.23,0.04893365]
["bitfinex-derivatives","SOLF0:USTF0",1744605430319,6.05424163,133.25,133.23,0.04893365]
["bitfinex-derivatives","SOLF0:USTF0",1744605430514,0.04874163,133.25,133.23,0.04893365]
["bitfinex-derivatives","SOLF0:USTF0",1744605431019,2.0554,133.3,133.23,0.04893365]
["bitfinex-derivatives","SOLF0:USTF0",1744605431218,6.0029,133.31,133.23,0.04893365]
["bitfinex-derivatives","SOLF0:USTF0",1744605431416,6.0029,133.31,133.26,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1744605431915,29.22,133.32,133.29,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1744605432123,360.8484,133.34,133.27,8.57479976]
["bitfinex-derivatives","SOLF0:USTF0",1744605432315,8.57479976,133.37,133.31,8.57479976]
["bitfinex-derivatives","SOLF0:USTF0",1744605432316,2.0263,133.37,133.31,8.57479976]
["bitfinex-derivatives","SOLF0:USTF0",1744605432512,2.0263,133.37,133.31,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744605433423,0.0522736,133.35,133.33,0.05175528]
["bitfinex-derivatives","SOLF0:USTF0",1744605434017,0.0522736,133.35,133.34,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1744605434617,0.0522736,133.35,133.33,0.05175528]
["bitfinex-derivatives","SOLF0:USTF0",1744605435223,0.0522736,133.35,133.34,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1744605437024,31.1926,133.4,133.37,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1744605437623,31.1926,133.4,133.38,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1744605438122,2.0263,133.42,133.35,37.77479976]
["bitfinex-derivatives","SOLF0:USTF0",1744605438428,623.6,133.43,133.38,0.05273708]
["bitfinex-derivatives","SOLF0:USTF0",1744605438429,0.05441577,133.4,133.38,0.05273708]
["bitfinex-derivatives","SOLF0:USTF0",1744605439019,0.05441577,133.4,133.39,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1744605439420,356.8139,133.44,133.38,0.05273708]
["bitfinex-derivatives","SOLF0:USTF0",1744605439821,33.2222,133.48,133.39,8.57479976]
["bitfinex-derivatives","SOLF0:USTF0",1744605440023,4.0222,133.48,133.41,8.57479976]
["bitfinex-derivatives","SOLF0:USTF0",1744605440623,0.05412697,133.46,133.45,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1744605447330,41.87419976,133.53,133.45,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744605447827,5.994,133.51,133.47,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1744605448328,0.04759305,133.5,133.48,0.05281034]
["bitfinex-derivatives","SOLF0:USTF0",1744605449528,0.04759305,133.5,133.48,6.04781034]
["bitfinex-derivatives","SOLF0:USTF0",1744605449929,0.04759305,133.5,133.48,0.05281034]
["bitfinex-derivatives","SOLF0:USTF0",1744605451625,0.04759305,133.5,133.48,6.04781034]
["bitfinex-derivatives","SOLF0:USTF0",1744605452930,0.04759305,133.5,133.49,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1744605455826,5.9946,133.49,133.43,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744605456025,8.57479976,133.49,133.4,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744605456233,5.9962,133.46,133.43,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1744605456435,31.0912,133.48,133.4,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744605456730,5.9969,133.44,133.4,35.1583]
["bitfinex-derivatives","SOLF0:USTF0",1744605456928,5.9969,133.44,133.43,0.05344276]
["bitfinex-derivatives","SOLF0:USTF0",1744605460831,6.04556747,133.45,133.43,0.05344276]
["bitfinex-derivatives","SOLF0:USTF0",1744605461537,0.04906747,133.45,133.43,0.05344276]
["bitfinex-derivatives","SOLF0:USTF0",1744605462137,0.04906747,133.45,133.43,6.05034276]
["bitfinex-derivatives","SOLF0:USTF0",1744605462338,0.04906747,133.45,133.43,0.05344276]
["bitfinex-derivatives","SOLF0:USTF0",1744605464836,6.04556747,133.45,133.43,0.05344276]
["bitfinex-derivatives","SOLF0:USTF0",1744605465736,5.9968,133.44,133.43,0.05344276]
["bitfinex-derivatives","SOLF0:USTF0",1744605469531,0.04906747,133.45,133.43,0.05344276]
["bitfinex-derivatives","SOLF0:USTF0",1744605469936,0.04906747,133.45,133.44,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1744605470235,0.04906747,133.45,133.43,0.05344276]
["bitfinex-derivatives","SOLF0:USTF0",1744605470736,0.04906747,133.45,133.43,6.05044276]
["bitfinex-derivatives","SOLF0:USTF0",1744605473134,0.04906747,133.45,133.43,0.05344276]
["bitfinex-derivatives","SOLF0:USTF0",1744605473740,0.04906747,133.45,133.43,6.05064276]
["bitfinex-derivatives","SOLF0:USTF0",1744605474243,0.04906747,133.45,133.43,0.05344276]
["bitfinex-derivatives","SOLF0:USTF0",1744605474545,0.04906747,133.45,133.44,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1744605477139,29.14,133.51,133.44,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744605477642,5.9941,133.5,133.47,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1744605478243,6.04543592,133.5,133.47,6.05068196]
["bitfinex-derivatives","SOLF0:USTF0",1744605479144,0.05133592,133.5,133.47,0.05548196]
["bitfinex-derivatives","SOLF0:USTF0",1744605479545,29.19133592,133.5,133.47,0.05548196]
["bitfinex-derivatives","SOLF0:USTF0",1744605479844,5.995,133.48,133.47,0.05548196]
["bitfinex-derivatives","SOLF0:USTF0",1744605481644,5.9948,133.49,133.47,0.05548196]
["bitfinex-derivatives","SOLF0:USTF0",1744605481844,29.19133592,133.5,133.47,6.05098196]
["bitfinex-derivatives","SOLF0:USTF0",1744605482036,0.05133592,133.5,133.47,6.05098196]
["bitfinex-derivatives","SOLF0:USTF0",1744605482238,6.04553592,133.5,133.47,6.05098196]
["bitfinex-derivatives","SOLF0:USTF0",1744605483035,0.05133592,133.5,133.47,0.05548196]
["bitfinex-derivatives","SOLF0:USTF0",1744605483644,5.9949,133.49,133.47,0.05548196]
["bitfinex-derivatives","SOLF0:USTF0",1744605484345,0.05133592,133.5,133.49,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1744605484538,0.05133592,133.5,133.47,0.05548196]
["bitfinex-derivatives","SOLF0:USTF0",1744605484739,0.05133592,133.5,133.49,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1744605484945,0.05133592,133.5,133.47,0.05548196]
["bitfinex-derivatives","SOLF0:USTF0",1744605485944,0.05133592,133.5,133.48,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1744605486141,0.05133592,133.5,133.47,0.05548196]
["bitfinex-derivatives","SOLF0:USTF0",1744605486542,0.05133592,133.5,133.49,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1744605486748,0.05133592,133.5,133.49,35.1346]
["bitfinex-derivatives","SOLF0:USTF0",1744605489648,0.05133592,133.5,133.49,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744605490549,6.04543592,133.5,133.49,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744605490746,0.05133592,133.5,133.49,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744605491352,33.139,133.56,133.49,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744605491949,29.14,133.56,133.49,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744605492147,356.8139,133.58,133.49,31.1433]
["bitfinex-derivatives","SOLF0:USTF0",1744605492553,5.9911,133.57,133.52,0.04943864]
["bitfinex-derivatives","SOLF0:USTF0",1744605492850,356.8139,133.58,133.52,0.04943864]
["bitfinex-derivatives","SOLF0:USTF0",1744605493052,362.8046,133.58,133.54,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1744605493248,362.8046,133.58,133.52,0.04943864]
["bitfinex-derivatives","SOLF0:USTF0",1744605493448,5.9901,133.59,133.55,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1744605493751,4.1338,133.6,133.53,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744605493951,4.1338,133.6,133.56,0.0547573]
["bitfinex-derivatives","SOLF0:USTF0",1744605494250,5.9905,133.58,133.56,0.0547573]
["bitfinex-derivatives","SOLF0:USTF0",1744605494650,5.991,133.57,133.56,0.0547573]
["bitfinex-derivatives","SOLF0:USTF0",1744605496954,4.1338,133.6,133.56,0.0547573]
["bitfinex-derivatives","SOLF0:USTF0",1744605497753,5.9904,133.59,133.56,6.0460573]
["bitfinex-derivatives","SOLF0:USTF0",1744605498050,5.9904,133.59,133.56,0.0547573]
["bitfinex-derivatives","SOLF0:USTF0",1744605498554,4.1338,133.6,133.56,0.0547573]
["bitfinex-derivatives","SOLF0:USTF0",1744605498555,5.9906,133.58,133.56,0.0547573]
["bitfinex-derivatives","SOLF0:USTF0",1744605499256,4.1338,133.6,133.56,0.0547573]
["bitfinex-derivatives","SOLF0:USTF0",1744605499857,5.9908,133.58,133.56,0.0547573]
["bitfinex-derivatives","SOLF0:USTF0",1744605500759,5.991,133.57,133.56,0.0547573]
["bitfinex-derivatives","SOLF0:USTF0",1744605501659,5.9907,133.58,133.56,0.0547573]
["bitfinex-derivatives","SOLF0:USTF0",1744605501959,12.70859976,133.6,133.56,0.0547573]
["bitfinex-derivatives","SOLF0:USTF0",1744605502957,5.991,133.57,133.56,0.0547573]
["bitfinex-derivatives","SOLF0:USTF0",1744605503659,4.1338,133.6,133.56,0.0547573]
["bitfinex-derivatives","SOLF0:USTF0",1744605504358,5.9904,133.59,133.56,0.0547573]
["bitfinex-derivatives","SOLF0:USTF0",1744605504759,4.1338,133.6,133.56,0.0547573]
["bitfinex-derivatives","SOLF0:USTF0",1744605505661,5.9902,133.59,133.56,6.0460573]
["bitfinex-derivatives","SOLF0:USTF0",1744605505861,4.1338,133.6,133.56,6.0460573]
["bitfinex-derivatives","SOLF0:USTF0",1744605506062,4.1338,133.6,133.56,0.0547573]
["bitfinex-derivatives","SOLF0:USTF0",1744605506063,12.70859976,133.6,133.56,0.0547573]
["bitfinex-derivatives","SOLF0:USTF0",1744605506263,5.991,133.57,133.56,0.0547573]
["bitfinex-derivatives","SOLF0:USTF0",1744605508057,5.9905,133.59,133.56,0.0547573]
["bitfinex-derivatives","SOLF0:USTF0",1744605508462,10.1238,133.6,133.56,0.0547573]
["bitfinex-derivatives","SOLF0:USTF0",1744605508962,4.1338,133.6,133.56,0.0547573]
["bitfinex-derivatives","SOLF0:USTF0",1744605509260,5.9903,133.59,133.56,6.0459573]
["bitfinex-derivatives","SOLF0:USTF0",1744605509762,5.9908,133.58,133.56,0.0547573]
["bitfinex-derivatives","SOLF0:USTF0",1744605510063,4.1338,133.6,133.56,0.0547573]
["bitfinex-derivatives","SOLF0:USTF0",1744605510262,5.991,133.57,133.56,0.0547573]
["bitfinex-derivatives","SOLF0:USTF0",1744605510562,4.1338,133.6,133.56,0.0547573]
["bitfinex-derivatives","SOLF0:USTF0",1744605510758,5.9902,133.59,133.56,0.0547573]
["bitfinex-derivatives","SOLF0:USTF0",1744605510964,29.12,133.61,133.56,0.0547573]
["bitfinex-derivatives","SOLF0:USTF0",1744605511365,356.8139,133.63,133.56,37.74955706]
["bitfinex-derivatives","SOLF0:USTF0",1744605511862,362.8024,133.63,133.56,37.74955706]
["bitfinex-derivatives","SOLF0:USTF0",1744605512056,362.8024,133.63,133.57,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1744605512257,70.2086288,133.7,133.62,8.57479976]
["bitfinex-derivatives","SOLF0:USTF0",1744605512462,70.2086288,133.7,133.65,8.57479976]
["bitfinex-derivatives","SOLF0:USTF0",1744605512765,70.2086288,133.71,133.65,0.05442053]
["bitfinex-derivatives","SOLF0:USTF0",1744605512959,4.0345,133.7,133.66,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1744605513160,70.2086288,133.71,133.65,8.62922029]
["bitfinex-derivatives","SOLF0:USTF0",1744605514565,70.2086288,133.71,133.68,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1744605514765,70.2086288,133.71,133.67,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744605514963,70.2086288,133.71,133.68,0.05048793]
["bitfinex-derivatives","SOLF0:USTF0",1744605515759,70.2086288,133.71,133.7,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1744605516266,105.3129432,133.73,133.72,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1744605516559,70.45847512,133.73,133.72,43.65909976]
["bitfinex-derivatives","SOLF0:USTF0",1744605516763,70.45847512,133.73,133.72,35.0843]
["bitfinex-derivatives","SOLF0:USTF0",1744605518966,60.53497512,133.73,133.72,43.65909976]
["bitfinex-derivatives","SOLF0:USTF0",1744605519166,31.10957512,133.73,133.72,51.13909976]
["bitfinex-derivatives","SOLF0:USTF0",1744605519367,2.51337512,133.73,133.72,43.65909976]
["bitfinex-derivatives","SOLF0:USTF0",1744605519567,209.633965,133.75,133.72,45.15479976]
["bitfinex-derivatives","SOLF0:USTF0",1744605519765,196.29040524,133.76,133.74,8.57479976]
["bitfinex-derivatives","SOLF0:USTF0",1744605520069,339.617,133.85,133.81,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1744605520256,5.8682,133.87,133.8,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744605520456,5.8682,133.87,133.82,0.05608314]
["bitfinex-derivatives","SOLF0:USTF0",1744605520667,5.8682,133.87,133.78,37.65479976]
["bitfinex-derivatives","SOLF0:USTF0",1744605520866,5.8682,133.87,133.83,0.04935875]
["bitfinex-derivatives","SOLF0:USTF0",1744605521267,5.9789,133.84,133.83,0.04935875]
["bitfinex-derivatives","SOLF0:USTF0",1744605522064,5.9805,133.81,133.78,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744605522265,8.57479976,133.84,133.75,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744605522468,2.0009,133.8,133.73,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744605522662,2.1068,133.79,133.71,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744605522866,2.1068,133.79,133.7,8.57479976]
["bitfinex-derivatives","SOLF0:USTF0",1744605522867,8.57479976,133.77,133.69,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744605523068,37.65479976,133.77,133.75,132.83486934]
["bitfinex-derivatives","SOLF0:USTF0",1744605523368,29.08,133.77,133.75,116.97416934]
["bitfinex-derivatives","SOLF0:USTF0",1744605523568,5.9825,133.76,133.75,107.45756934]
["bitfinex-derivatives","SOLF0:USTF0",1744605523768,29.12794288,133.77,133.73,171.75796184]
["bitfinex-derivatives","SOLF0:USTF0",1744605524470,5.9834,133.74,133.73,171.75796184]
["bitfinex-derivatives","SOLF0:USTF0",1744605524970,5.9838,133.73,133.72,0.05398931]
["bitfinex-derivatives","SOLF0:USTF0",1744605525170,353.3888345,133.77,133.72,0.05398931]
["bitfinex-derivatives","SOLF0:USTF0",1744605525371,0.04794288,133.74,133.72,0.05398931]
["bitfinex-derivatives","SOLF0:USTF0",1744605525671,5.9838,133.73,133.72,0.05398931]
["bitfinex-derivatives","SOLF0:USTF0",1744605526869,5.9848,133.71,133.67,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744605527067,29.06,133.73,133.67,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744605527268,29.06,133.73,133.65,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1744605527462,5.9855,133.7,133.65,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1744605527668,29.06,133.73,133.65,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1744605527873,13.5752737,133.72,133.64,33.1174]
["bitfinex-derivatives","SOLF0:USTF0",1744605528072,5.986,133.69,133.68,0.05470048]
["bitfinex-derivatives","SOLF0:USTF0",1744605528876,6.0359603,133.7,133.68,0.05470048]
["bitfinex-derivatives","SOLF0:USTF0",1744605529070,0.0504603,133.7,133.68,0.05470048]
["bitfinex-derivatives","SOLF0:USTF0",1744605529375,0.0504603,133.7,133.64,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744605529569,42.6352737,133.69,133.63,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1744605529773,42.6352737,133.69,133.61,31.0722]
["bitfinex-derivatives","SOLF0:USTF0",1744605529774,339.617,133.71,133.61,31.0722]
["bitfinex-derivatives","SOLF0:USTF0",1744605529966,339.617,133.77,133.66,13.5752737]
["bitfinex-derivatives","SOLF0:USTF0",1744605530168,29.06,133.8,133.67,35.2989]
["bitfinex-derivatives","SOLF0:USTF0",1744605530376,5.9822,133.77,133.67,35.2989]
["bitfinex-derivatives","SOLF0:USTF0",1744605530569,0.04900125,133.75,133.72,0.04899053]
["bitfinex-derivatives","SOLF0:USTF0",1744605530770,0.04900125,133.75,133.72,6.03329053]
["bitfinex-derivatives","SOLF0:USTF0",1744605530972,0.04900125,133.75,133.72,0.04899053]
["bitfinex-derivatives","SOLF0:USTF0",1744605531675,5.9845,133.72,133.67,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1744605531870,339.617,133.75,133.68,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1744605532174,5.9843,133.72,133.67,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1744605532675,0.0510328,133.71,133.68,0.04820325]
["bitfinex-derivatives","SOLF0:USTF0",1744605533677,6.0358328,133.71,133.68,0.04820325]
["bitfinex-derivatives","SOLF0:USTF0",1744605534579,5.9853,133.7,133.68,0.04820325]
["bitfinex-derivatives","SOLF0:USTF0",1744605535482,5.9856,133.69,133.68,0.04820325]
["bitfinex-derivatives","SOLF0:USTF0",1744605537578,339.617,133.81,133.68,629.06820325]
["bitfinex-derivatives","SOLF0:USTF0",1744605537881,621.56,133.84,133.68,629.06820325]
["bitfinex-derivatives","SOLF0:USTF0",1744605537882,13.5752737,133.86,133.73,13.5752737]
["bitfinex-derivatives","SOLF0:USTF0",1744605538082,339.617,133.87,133.74,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744605538378,339.617,133.87,133.75,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1744605538580,5.9798,133.82,133.75,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1744605538776,6.0356123,133.82,133.8,0.05391859]
["bitfinex-derivatives","SOLF0:USTF0",1744605538977,6.0356123,133.82,133.77,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1744605539171,5.9803,133.81,133.8,0.05411408]
["bitfinex-derivatives","SOLF0:USTF0",1744605539379,0.0558123,133.82,133.75,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1744605539581,0.0558123,133.82,133.79,0.05015106]
["bitfinex-derivatives","SOLF0:USTF0",1744605539780,5.9803,133.81,133.79,0.05015106]
["bitfinex-derivatives","SOLF0:USTF0",1744605539981,0.0558123,133.82,133.79,0.05015106]
["bitfinex-derivatives","SOLF0:USTF0",1744605540877,0.0558123,133.82,133.79,6.03105106]
["bitfinex-derivatives","SOLF0:USTF0",1744605541074,0.0558123,133.82,133.79,0.05015106]
["bitfinex-derivatives","SOLF0:USTF0",1744605542181,29.06,133.87,133.84,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1744605542383,5.9773,133.88,133.84,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1744605542882,5.9776,133.87,133.83,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1744605543181,1.9835,133.89,133.81,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744605543378,0.04798788,133.86,133.84,0.05650065]
["bitfinex-derivatives","SOLF0:USTF0",1744605543882,0.04798788,133.86,133.85,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1744605544183,0.04798788,133.86,133.84,0.05650065]
["bitfinex-derivatives","SOLF0:USTF0",1744605546185,0.04798788,133.86,133.85,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1744605546884,339.617,133.91,133.86,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1744605547386,343.6672,133.97,133.86,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744605547585,343.6672,133.97,133.87,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1744605547788,13.5752737,133.95,133.87,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1744605548086,0.04862743,133.92,133.9,0.04742224]
["bitfinex-derivatives","SOLF0:USTF0",1744605548788,5.9758,133.91,133.9,0.04742224]
["bitfinex-derivatives","SOLF0:USTF0",1744605553488,5.9758,133.91,133.9,2.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744605553686,0.04862743,133.92,133.83,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1744605553887,341.6874,133.92,133.83,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1744605554089,341.6874,133.92,133.83,9.8572]
["bitfinex-derivatives","SOLF0:USTF0",1744605554289,5.9777,133.87,133.83,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1744605554589,341.6874,133.92,133.85,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1744605554889,0.05045878,133.86,133.85,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1744605555091,339.617,133.92,133.86,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1744605555491,0.05510514,133.9,133.88,0.05743838]
["bitfinex-derivatives","SOLF0:USTF0",1744605555789,6.03140514,133.9,133.88,0.05743838]
["bitfinex-derivatives","SOLF0:USTF0",1744605556188,0.05510514,133.9,133.88,0.05743838]
["bitfinex-derivatives","SOLF0:USTF0",1744605556893,0.05510514,133.9,133.89,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1744605558393,339.617,133.92,133.9,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1744605558588,339.617,133.92,133.88,0.05743838]
["bitfinex-derivatives","SOLF0:USTF0",1744605558897,5.9752,133.93,133.89,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1744605559588,0.04310732,133.92,133.89,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1744605560499,0.04310732,133.92,133.88,0.05743838]
["bitfinex-derivatives","SOLF0:USTF0",1744605561397,5.9763,133.9,133.88,0.05743838]
["bitfinex-derivatives","SOLF0:USTF0",1744605561898,6.01860732,133.92,133.89,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1744605562195,0.04310732,133.92,133.89,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1744605562392,0.04310732,133.92,133.9,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1744605562698,0.04310732,133.92,133.88,0.05743838]
["bitfinex-derivatives","SOLF0:USTF0",1744605562901,0.04310732,133.92,133.89,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1744605563099,0.04310732,133.92,133.88,0.05743838]
["bitfinex-derivatives","SOLF0:USTF0",1744605563499,0.04310732,133.92,133.88,2.04153838]
["bitfinex-derivatives","SOLF0:USTF0",1744605563901,0.04310732,133.92,133.89,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1744605564097,5.9742,133.95,133.9,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744605564291,5.9742,133.95,133.9,30.9336]
["bitfinex-derivatives","SOLF0:USTF0",1744605564495,353.1922737,133.98,133.9,30.9336]
["bitfinex-derivatives","SOLF0:USTF0",1744605565100,5.9752,133.93,133.9,36.9097]
["bitfinex-derivatives","SOLF0:USTF0",1744605565499,353.1922737,133.98,133.9,30.98171932]
["bitfinex-derivatives","SOLF0:USTF0",1744605565699,5.9756,133.92,133.9,30.98171932]
["bitfinex-derivatives","SOLF0:USTF0",1744605566402,5.9752,133.93,133.9,36.95791932]
["bitfinex-derivatives","SOLF0:USTF0",1744605567406,339.617,133.98,133.9,30.98171932]
["bitfinex-derivatives","SOLF0:USTF0",1744605567796,5.9738,133.96,133.92,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1744605567997,5.9738,133.96,133.9,30.9336]
["bitfinex-derivatives","SOLF0:USTF0",1744605568201,5.9738,133.96,133.93,0.04818863]
["bitfinex-derivatives","SOLF0:USTF0",1744605569206,339.617,133.98,133.93,0.04818863]
["bitfinex-derivatives","SOLF0:USTF0",1744605570102,368.617,133.98,133.93,0.04818863]
["bitfinex-derivatives","SOLF0:USTF0",1744605570304,5.974,133.96,133.93,6.02308863]
["bitfinex-derivatives","SOLF0:USTF0",1744605571401,5.974,133.96,133.93,0.04818863]
["bitfinex-derivatives","SOLF0:USTF0",1744605572707,368.617,133.98,133.93,0.04818863]
["bitfinex-derivatives","SOLF0:USTF0",1744605572903,8.45828823,133.97,133.93,0.04818863]
["bitfinex-derivatives","SOLF0:USTF0",1744605573306,5.9744,133.94,133.93,0.04818863]
["bitfinex-derivatives","SOLF0:USTF0",1744605573608,5.9744,133.94,133.9,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744605573609,339.617,133.93,133.82,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744605573806,8.45828823,133.91,133.84,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1744605574008,29.0,133.9,133.84,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1744605574210,29.0,133.9,133.82,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744605574211,5.9779,133.87,133.83,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1744605574512,0.04818863,133.86,133.84,0.04726654]
["bitfinex-derivatives","SOLF0:USTF0",1744605575814,6.02648863,133.86,133.84,0.04726654]
["bitfinex-derivatives","SOLF0:USTF0",1744605576410,0.04818863,133.86,133.84,0.04726654]
["bitfinex-derivatives","SOLF0:USTF0",1744605577207,29.0,133.9,133.84,0.04726654]
["bitfinex-derivatives","SOLF0:USTF0",1744605577406,368.617,133.93,133.84,0.04726654]
["bitfinex-derivatives","SOLF0:USTF0",1744605577606,5.9764,133.9,133.82,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744605577803,368.617,133.93,133.82,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744605578213,5.9771,133.89,133.86,0.05650402]
["bitfinex-derivatives","SOLF0:USTF0",1744605578513,368.617,133.93,133.86,0.05650402]
["bitfinex-derivatives","SOLF0:USTF0",1744605578814,5.9774,133.88,133.86,0.05650402]
["bitfinex-derivatives","SOLF0:USTF0",1744605580914,5.9776,133.87,133.86,0.05650402]
["bitfinex-derivatives","SOLF0:USTF0",1744605582712,42.54124821,133.89,133.73,75.54124821]
["bitfinex-derivatives","SOLF0:USTF0",1744605582913,13.54124821,133.86,133.76,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744605583114,29.02,133.85,133.79,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1744605583315,5.9799,133.82,133.79,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1744605584006,6.0338348,133.82,133.79,0.0534553]
["bitfinex-derivatives","SOLF0:USTF0",1744605584815,5.9803,133.81,133.79,0.0534553]
["bitfinex-derivatives","SOLF0:USTF0",1744605585015,0.0539348,133.82,133.79,0.0534553]
["bitfinex-derivatives","SOLF0:USTF0",1744605585316,0.0539348,133.82,133.79,6.0345553]
["bitfinex-derivatives","SOLF0:USTF0",1744605585523,0.0539348,133.82,133.79,0.0534553]
["bitfinex-derivatives","SOLF0:USTF0",1744605586514,0.0539348,133.82,133.81,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1744605586717,0.0539348,133.82,133.79,0.0534553]
["bitfinex-derivatives","SOLF0:USTF0",1744605589120,0.0539348,133.82,133.81,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1744605589519,0.0539348,133.82,133.79,0.0534553]
["bitfinex-derivatives","SOLF0:USTF0",1744605590020,0.0539348,133.82,133.8,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1744605590816,0.0539348,133.82,133.79,0.0534553]
["bitfinex-derivatives","SOLF0:USTF0",1744605591520,0.0539348,133.82,133.8,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1744605592615,0.0539348,133.82,133.79,6.0343553]
["bitfinex-derivatives","SOLF0:USTF0",1744605592919,0.0539348,133.82,133.79,0.0534553]
["bitfinex-derivatives","SOLF0:USTF0",1744605593121,6.0339348,133.82,133.79,6.0342553]
["bitfinex-derivatives","SOLF0:USTF0",1744605593421,0.0539348,133.82,133.79,6.0342553]
["bitfinex-derivatives","SOLF0:USTF0",1744605593620,6.0340348,133.82,133.79,6.0342553]
["bitfinex-derivatives","SOLF0:USTF0",1744605594317,0.0539348,133.82,133.79,0.0534553]
["bitfinex-derivatives","SOLF0:USTF0",1744605594916,5.9807,133.8,133.79,0.0534553]
["bitfinex-derivatives","SOLF0:USTF0",1744605596018,0.0539348,133.82,133.8,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1744605596219,0.0539348,133.82,133.79,0.0534553]
["bitfinex-derivatives","SOLF0:USTF0",1744605597026,6.0339348,133.82,133.79,6.0343553]
["bitfinex-derivatives","SOLF0:USTF0",1744605597323,6.0339348,133.82,133.79,0.0534553]
["bitfinex-derivatives","SOLF0:USTF0",1744605597324,0.0539348,133.82,133.79,0.0534553]
["bitfinex-derivatives","SOLF0:USTF0",1744605599024,0.0539348,133.82,133.8,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1744605600323,0.0539348,133.82,133.81,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1744605600925,339.617,133.88,133.85,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1744605601223,5.9771,133.88,133.85,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1744605602024,29.02,133.9,133.85,6.03467891]
["bitfinex-derivatives","SOLF0:USTF0",1744605602222,29.02,133.9,133.86,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1744605602627,29.02,133.93,133.85,0.05647891]
["bitfinex-derivatives","SOLF0:USTF0",1744605602825,931.537,133.94,133.85,37.48978365]
["bitfinex-derivatives","SOLF0:USTF0",1744605603123,339.617,133.94,133.88,0.04980573]
["bitfinex-derivatives","SOLF0:USTF0",1744605603326,5.9752,133.93,133.89,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1744605603624,339.617,133.94,133.88,0.04980573]
["bitfinex-derivatives","SOLF0:USTF0",1744605604521,339.617,133.94,133.9,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1744605604720,3.9832,133.99,133.88,0.04980573]
["bitfinex-derivatives","SOLF0:USTF0",1744605604721,339.617,133.98,133.89,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744605604920,339.617,133.98,133.89,37.48978365]
["bitfinex-derivatives","SOLF0:USTF0",1744605605226,339.617,133.98,133.92,0.04724978]
["bitfinex-derivatives","SOLF0:USTF0",1744605605525,5.9732,133.97,133.93,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1744605605925,339.617,133.98,133.93,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1744605606126,345.5898,133.98,133.93,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1744605606521,5.9732,133.97,133.93,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1744605606722,5.9732,133.97,133.92,6.02244978]
["bitfinex-derivatives","SOLF0:USTF0",1744605607222,339.617,133.98,133.92,6.02254978]
["bitfinex-derivatives","SOLF0:USTF0",1744605607932,339.617,133.98,133.93,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1744605608221,29.02,133.99,133.93,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744605608619,591.92,134.01,133.93,33.035]
["bitfinex-derivatives","SOLF0:USTF0",1744605609021,591.92,134.01,133.96,0.05320124]
["bitfinex-derivatives","SOLF0:USTF0",1744605609217,5.9715,134.01,133.97,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1744605609428,29.0,134.02,133.96,0.05320124]
["bitfinex-derivatives","SOLF0:USTF0",1744605609627,5.9725,133.99,133.96,0.05320124]
["bitfinex-derivatives","SOLF0:USTF0",1744605609825,29.0,134.02,133.96,0.05320124]
["bitfinex-derivatives","SOLF0:USTF0",1744605610229,1.9077,134.01,133.96,0.05320124]
["bitfinex-derivatives","SOLF0:USTF0",1744605610419,5.9731,133.97,133.96,0.05320124]
["bitfinex-derivatives","SOLF0:USTF0",1744605610623,3.887,134.01,133.89,13.53002822]
["bitfinex-derivatives","SOLF0:USTF0",1744605610624,2.0388,134.0,133.9,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744605611228,341.6558,134.0,133.9,34.9759]
["bitfinex-derivatives","SOLF0:USTF0",1744605611930,5.9747,133.94,133.9,34.9759]
["bitfinex-derivatives","SOLF0:USTF0",1744605612325,29.05550459,133.96,133.91,0.05200202]
["bitfinex-derivatives","SOLF0:USTF0",1744605613028,5.9753,133.92,133.91,0.05200202]
["bitfinex-derivatives","SOLF0:USTF0",1744605613627,5.9768,133.89,133.87,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744605613828,5.9768,133.89,133.86,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1744605614133,29.0,133.92,133.86,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1744605614726,0.05572751,133.9,133.88,0.05293607]
["bitfinex-derivatives","SOLF0:USTF0",1744605615833,6.03212751,133.9,133.88,0.05293607]
["bitfinex-derivatives","SOLF0:USTF0",1744605616632,5.9767,133.89,133.88,0.05293607]
["bitfinex-derivatives","SOLF0:USTF0",1744605620630,6.03212751,133.9,133.88,0.05293607]
["bitfinex-derivatives","SOLF0:USTF0",1744605620833,0.05572751,133.9,133.88,0.05293607]
["bitfinex-derivatives","SOLF0:USTF0",1744605621532,5.9767,133.89,133.88,0.05293607]
["bitfinex-derivatives","SOLF0:USTF0",1744605622635,0.05572751,133.9,133.88,0.05293607]
["bitfinex-derivatives","SOLF0:USTF0",1744605623035,5.9767,133.89,133.88,0.05293607]
["bitfinex-derivatives","SOLF0:USTF0",1744605623533,0.05572751,133.9,133.88,0.05293607]
["bitfinex-derivatives","SOLF0:USTF0",1744605623836,0.05572751,133.9,133.88,6.03003607]
["bitfinex-derivatives","SOLF0:USTF0",1744605624038,29.0,133.95,133.89,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744605624226,29.0,133.95,133.92,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1744605624430,339.617,133.97,133.89,46.58932822]
["bitfinex-derivatives","SOLF0:USTF0",1744605624830,5.9725,133.99,133.95,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1744605625126,5.9725,133.99,133.93,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744605625330,5.9731,133.97,133.96,0.04851462]
["bitfinex-derivatives","SOLF0:USTF0",1744605625728,0.05204497,133.98,133.9,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744605625925,42.53002822,134.01,133.91,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1744605626733,339.617,134.0,133.9,34.9761]
["bitfinex-derivatives","SOLF0:USTF0",1744605626936,0.05709701,133.97,133.95,0.04775948]
["bitfinex-derivatives","SOLF0:USTF0",1744605627135,34.9736,133.96,133.95,0.04775948]
["bitfinex-derivatives","SOLF0:USTF0",1744605627436,37.45780776,133.96,133.89,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1744605627832,37.45780776,133.96,133.88,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1744605628438,5.9763,133.9,133.87,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1744605628634,0.05096827,133.93,133.87,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1744605628635,8.45780776,133.94,133.9,0.05165489]
["bitfinex-derivatives","SOLF0:USTF0",1744605628934,5.9761,133.91,133.87,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1744605629135,5.9761,133.91,133.88,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1744605629330,8.45780776,133.94,133.88,0.04849676]
["bitfinex-derivatives","SOLF0:USTF0",1744605629535,5.9767,133.89,133.88,0.04849676]
["bitfinex-derivatives","SOLF0:USTF0",1744605630535,29.0,133.9,133.88,0.04849676]
["bitfinex-derivatives","SOLF0:USTF0",1744605630737,0.05612942,133.91,133.88,6.02539676]
["bitfinex-derivatives","SOLF0:USTF0",1744605631238,0.05612942,133.91,133.9,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1744605632832,0.05612942,133.91,133.88,0.04849676]
["bitfinex-derivatives","SOLF0:USTF0",1744605633840,0.05612942,133.91,133.9,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1744605634039,0.05612942,133.91,133.88,0.04849676]
["bitfinex-derivatives","SOLF0:USTF0",1744605635043,0.05612942,133.91,133.89,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1744605635641,5.66203864,133.94,133.9,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1744605635841,29.0,133.96,133.87,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1744605636243,5.9742,133.95,133.87,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1744605636838,0.05625723,133.92,133.91,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1744605637144,29.0,133.96,133.9,0.05716226]
["bitfinex-derivatives","SOLF0:USTF0",1744605637342,0.0545607,133.93,133.9,0.05716226]
["bitfinex-derivatives","SOLF0:USTF0",1744605638647,5.9757,133.92,133.9,0.05716226]
["bitfinex-derivatives","SOLF0:USTF0",1744605641948,5.9758,133.91,133.9,0.05716226]
["bitfinex-derivatives","SOLF0:USTF0",1744605644759,5.9777,133.87,133.84,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744605644960,42.53590958,133.92,133.83,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1744605645259,5.9778,133.87,133.84,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1744605645456,5.9778,133.87,133.83,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1744605645758,0.05679856,133.86,133.84,0.05634585]
["bitfinex-derivatives","SOLF0:USTF0",1744605647161,0.05679856,133.86,133.84,6.03524585]
["bitfinex-derivatives","SOLF0:USTF0",1744605648153,0.05679856,133.86,133.84,0.05634585]
["bitfinex-derivatives","SOLF0:USTF0",1744605649459,0.05679856,133.86,133.85,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1744605651464,0.05679856,133.86,133.84,0.05634585]
["bitfinex-derivatives","SOLF0:USTF0",1744605651962,0.05679856,133.86,133.84,6.03494585]
["bitfinex-derivatives","SOLF0:USTF0",1744605652258,0.05679856,133.86,133.84,0.05634585]
["bitfinex-derivatives","SOLF0:USTF0",1744605653665,5.9785,133.85,133.84,0.05634585]
["bitfinex-derivatives","SOLF0:USTF0",1744605653968,0.05679856,133.86,133.84,0.05634585]
["bitfinex-derivatives","SOLF0:USTF0",1744605655167,0.05679856,133.86,133.84,6.03514585]
["bitfinex-derivatives","SOLF0:USTF0",1744605655366,0.05679856,133.86,133.84,0.05634585]
["bitfinex-derivatives","SOLF0:USTF0",1744605655664,6.03489856,133.86,133.84,0.05634585]
["bitfinex-derivatives","SOLF0:USTF0",1744605656468,0.05679856,133.86,133.84,0.05634585]
["bitfinex-derivatives","SOLF0:USTF0",1744605657266,6.03479856,133.86,133.84,0.05634585]
["bitfinex-derivatives","SOLF0:USTF0",1744605658569,5.9785,133.85,133.84,0.05634585]
["bitfinex-derivatives","SOLF0:USTF0",1744605662573,6.03499856,133.86,133.84,0.05634585]
["bitfinex-derivatives","SOLF0:USTF0",1744605662766,0.05679856,133.86,133.84,0.05634585]
["bitfinex-derivatives","SOLF0:USTF0",1744605663875,5.9785,133.85,133.84,0.05634585]
["bitfinex-derivatives","SOLF0:USTF0",1744605668372,5.98,133.82,133.75,41.45089723]
["bitfinex-derivatives","SOLF0:USTF0",1744605668575,29.0,133.83,133.78,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744605669578,5.9805,133.81,133.79,0.05146194]
["bitfinex-derivatives","SOLF0:USTF0",1744605670377,0.04909724,133.82,133.79,0.05146194]
["bitfinex-derivatives","SOLF0:USTF0",1744605670581,128.13050337,134.03,133.81,8.46779723]
["bitfinex-derivatives","SOLF0:USTF0",1744605670582,339.617,133.92,133.81,8.46779723]
["bitfinex-derivatives","SOLF0:USTF0",1744605670874,5.9749,133.93,133.89,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1744605671782,0.05440711,133.92,133.9,0.05071515]
["bitfinex-derivatives","SOLF0:USTF0",1744605672184,0.05440711,133.92,133.9,6.02691515]
["bitfinex-derivatives","SOLF0:USTF0",1744605673383,0.05440711,133.92,133.91,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1744605673881,339.617,133.97,133.93,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1744605674487,29.0,134.01,133.92,8.46779723]
["bitfinex-derivatives","SOLF0:USTF0",1744605674783,29.0,134.01,133.94,8.46779723]
["bitfinex-derivatives","SOLF0:USTF0",1744605674985,0.05735635,133.99,133.96,0.05654236]
["bitfinex-derivatives","SOLF0:USTF0",1744605675684,0.00090135,133.99,133.98,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1744605676379,0.00090135,133.99,133.96,2.04544236]
["bitfinex-derivatives","SOLF0:USTF0",1744605676884,0.00090135,133.99,133.96,8.01894236]
["bitfinex-derivatives","SOLF0:USTF0",1744605678283,0.00090135,133.99,133.96,2.04544236]
["bitfinex-derivatives","SOLF0:USTF0",1744605679391,0.00090135,133.99,133.96,0.05654236]
["bitfinex-derivatives","SOLF0:USTF0",1744605679787,13.52183053,133.99,133.91,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1744605680390,5.9742,133.95,133.91,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1744605680985,5.9742,133.95,133.92,0.04832327]
["bitfinex-derivatives","SOLF0:USTF0",1744605681190,0.05309564,133.94,133.92,0.04832327]
["bitfinex-derivatives","SOLF0:USTF0",1744605682991,28.96,133.93,133.92,0.04832327]
["bitfinex-derivatives","SOLF0:USTF0",1744605683192,28.96,133.93,133.87,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1744605683388,28.96,133.93,133.87,9.9363]
["bitfinex-derivatives","SOLF0:USTF0",1744605684495,28.96,133.93,133.89,0.04881578]
["bitfinex-derivatives","SOLF0:USTF0",1744605684696,5.9762,133.91,133.89,0.04881578]
["bitfinex-derivatives","SOLF0:USTF0",1744605688395,5.9762,133.9,133.89,0.04881578]
["bitfinex-derivatives","SOLF0:USTF0",1744605689192,0.05729406,133.91,133.82,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1744605689387,339.617,133.92,133.82,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1744605689897,339.617,133.92,133.85,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1744605690392,6.02788115,133.9,133.87,0.05581688]
["bitfinex-derivatives","SOLF0:USTF0",1744605691697,5.9767,133.89,133.87,0.05581688]
["bitfinex-derivatives","SOLF0:USTF0",1744605691893,0.05158115,133.9,133.87,0.05581688]
["bitfinex-derivatives","SOLF0:USTF0",1744605692295,5.9771,133.88,133.87,0.05581688]
["bitfinex-derivatives","SOLF0:USTF0",1744605694203,28.98,133.89,133.87,0.05581688]
["bitfinex-derivatives","SOLF0:USTF0",1744605694803,34.9571,133.89,133.87,0.05581688]
["bitfinex-derivatives","SOLF0:USTF0",1744605695203,0.05158115,133.9,133.87,0.05581688]
["bitfinex-derivatives","SOLF0:USTF0",1744605695602,6.02808115,133.9,133.87,0.05581688]
["bitfinex-derivatives","SOLF0:USTF0",1744605695902,0.05158115,133.9,133.87,0.05581688]
["bitfinex-derivatives","SOLF0:USTF0",1744605696102,5.9767,133.89,133.87,0.05581688]
["bitfinex-derivatives","SOLF0:USTF0",1744605696501,0.05158115,133.9,133.87,0.05581688]
["bitfinex-derivatives","SOLF0:USTF0",1744605696698,5.9771,133.88,133.87,0.05581688]
["bitfinex-derivatives","SOLF0:USTF0",1744605697405,0.05158115,133.9,133.87,0.05581688]
["bitfinex-derivatives","SOLF0:USTF0",1744605699306,0.05158115,133.9,133.87,1.96041688]
["bitfinex-derivatives","SOLF0:USTF0",1744605700307,0.05158115,133.9,133.87,7.93791688]
["bitfinex-derivatives","SOLF0:USTF0",1744605701018,0.05158115,133.9,133.87,0.05581688]
["bitfinex-derivatives","SOLF0:USTF0",1744605701414,5.9771,133.88,133.87,0.05581688]
["bitfinex-derivatives","SOLF0:USTF0",1744605701616,34.9571,133.88,133.87,0.05581688]
["bitfinex-derivatives","SOLF0:USTF0",1744605702520,28.98,133.88,133.87,0.05581688]
["bitfinex-derivatives","SOLF0:USTF0",1744605703017,34.9571,133.88,133.87,0.05581688]
["bitfinex-derivatives","SOLF0:USTF0",1744605703517,28.98,133.88,133.87,0.05581688]
["bitfinex-derivatives","SOLF0:USTF0",1744605704316,34.9571,133.88,133.87,0.05581688]
["bitfinex-derivatives","SOLF0:USTF0",1744605706423,28.98,133.88,133.87,0.05581688]
["bitfinex-derivatives","SOLF0:USTF0",1744605707022,34.9571,133.88,133.87,0.05581688]
["bitfinex-derivatives","SOLF0:USTF0",1744605708221,28.98,133.88,133.87,0.05581688]
["bitfinex-derivatives","SOLF0:USTF0",1744605709126,5.9769,133.89,133.87,0.05581688]
["bitfinex-derivatives","SOLF0:USTF0",1744605709127,0.05158115,133.9,133.87,0.05581688]
["bitfinex-derivatives","SOLF0:USTF0",1744605709326,0.05158115,133.9,133.87,6.03291688]
["bitfinex-derivatives","SOLF0:USTF0",1744605709619,0.05158115,133.9,133.87,0.05581688]
["bitfinex-derivatives","SOLF0:USTF0",1744605710125,5.9771,133.88,133.87,0.05581688]
["bitfinex-derivatives","SOLF0:USTF0",1744605713227,5.9787,133.85,133.82,38.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744605713422,5.9787,133.85,133.82,9.9821]
["bitfinex-derivatives","SOLF0:USTF0",1744605713629,28.96,133.87,133.8,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1744605713928,5.9785,133.85,133.8,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1744605714121,28.96,133.87,133.8,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1744605714321,0.05683488,133.85,133.82,6.03211586]
["bitfinex-derivatives","SOLF0:USTF0",1744605714825,0.05683488,133.85,133.82,0.05261586]
["bitfinex-derivatives","SOLF0:USTF0",1744605715025,32.9652,133.9,133.82,0.05261586]
["bitfinex-derivatives","SOLF0:USTF0",1744605715224,28.96,133.9,133.82,0.05261586]
["bitfinex-derivatives","SOLF0:USTF0",1744605715526,5.9772,133.88,133.84,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1744605716229,0.05671,133.87,133.85,0.05686444]
["bitfinex-derivatives","SOLF0:USTF0",1744605716429,6.03441,133.87,133.85,0.05686444]
["bitfinex-derivatives","SOLF0:USTF0",1744605716827,0.05671,133.87,133.85,0.05686444]
["bitfinex-derivatives","SOLF0:USTF0",1744605717629,5.978,133.86,133.85,0.05686444]
["bitfinex-derivatives","SOLF0:USTF0",1744605717931,34.938,133.86,133.85,0.05686444]
["bitfinex-derivatives","SOLF0:USTF0",1744605718130,28.96,133.86,133.8,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1744605718333,28.96,133.86,133.78,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1744605719235,28.96,133.86,133.78,9.9501]
["bitfinex-derivatives","SOLF0:USTF0",1744605719433,0.05324635,133.83,133.81,0.05000771]
["bitfinex-derivatives","SOLF0:USTF0",1744605719833,5.9802,133.82,133.81,0.05000771]
["bitfinex-derivatives","SOLF0:USTF0",1744605720334,42.50434983,133.82,133.74,8.39568751]
["bitfinex-derivatives","SOLF0:USTF0",1744605720530,382.12134983,133.82,133.74,8.39568751]
["bitfinex-derivatives","SOLF0:USTF0",1744605720730,13.54434983,133.79,133.71,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1744605720926,5.9833,133.75,133.71,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1744605721127,28.98,133.78,133.7,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1744605721626,5.9837,133.74,133.73,0.04798447]
["bitfinex-derivatives","SOLF0:USTF0",1744605721826,34.9637,133.74,133.73,0.04798447]
["bitfinex-derivatives","SOLF0:USTF0",1744605722335,5.9851,133.71,133.69,55.13696652]
["bitfinex-derivatives","SOLF0:USTF0",1744605723532,5.9852,133.7,133.69,55.18821794]
["bitfinex-derivatives","SOLF0:USTF0",1744605723738,5.9852,133.7,133.69,0.05125142]
["bitfinex-derivatives","SOLF0:USTF0",1744605723939,34.9652,133.7,133.69,0.05125142]
["bitfinex-derivatives","SOLF0:USTF0",1744605725239,28.98,133.7,133.64,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1744605725542,42.52434983,133.7,133.61,8.39568751]
["bitfinex-derivatives","SOLF0:USTF0",1744605726336,0.05727813,133.67,133.61,8.39568751]
["bitfinex-derivatives","SOLF0:USTF0",1744605726541,28.98,133.66,133.64,0.05700468]
["bitfinex-derivatives","SOLF0:USTF0",1744605726736,28.98,133.66,133.55,35.0569]
["bitfinex-derivatives","SOLF0:USTF0",1744605727342,5.9875,133.65,133.55,35.0569]
["bitfinex-derivatives","SOLF0:USTF0",1744605727539,28.98,133.66,133.55,35.0569]
["bitfinex-derivatives","SOLF0:USTF0",1744605727842,0.05603557,133.62,133.59,0.05287733]
["bitfinex-derivatives","SOLF0:USTF0",1744605728140,29.03603557,133.62,133.59,0.05287733]
["bitfinex-derivatives","SOLF0:USTF0",1744605728336,13.54434983,133.61,133.54,8.39568751]
["bitfinex-derivatives","SOLF0:USTF0",1744605728531,29.03603557,133.62,133.54,8.39568751]
["bitfinex-derivatives","SOLF0:USTF0",1744605728730,28.98,133.62,133.54,8.39568751]
["bitfinex-derivatives","SOLF0:USTF0",1744605729643,0.04777454,133.59,133.57,0.04973728]
["bitfinex-derivatives","SOLF0:USTF0",1744605730239,34.9905,133.58,133.57,0.04973728]
["bitfinex-derivatives","SOLF0:USTF0",1744605732343,29.0,133.58,133.57,0.04973728]
["bitfinex-derivatives","SOLF0:USTF0",1744605733145,34.9905,133.58,133.57,0.04973728]
["bitfinex-derivatives","SOLF0:USTF0",1744605736846,5.9926,133.54,133.49,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744605737041,29.0,133.58,133.51,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1744605737345,34.9908,133.58,133.51,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1744605737546,29.0,133.58,133.51,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1744605737745,29.0,133.58,133.53,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1744605737946,0.05065954,133.56,133.53,6.04441838]
["bitfinex-derivatives","SOLF0:USTF0",1744605738145,0.05065954,133.56,133.53,0.05171838]
["bitfinex-derivatives","SOLF0:USTF0",1744605738342,0.05065954,133.56,133.54,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1744605738541,5.9898,133.6,133.53,0.05171838]
["bitfinex-derivatives","SOLF0:USTF0",1744605739046,621.8,133.61,133.53,29.07171838]
["bitfinex-derivatives","SOLF0:USTF0",1744605739349,339.617,133.63,133.53,29.07171838]
["bitfinex-derivatives","SOLF0:USTF0",1744605739547,29.02,133.64,133.53,42.56434983]
["bitfinex-derivatives","SOLF0:USTF0",1744605739745,29.02,133.64,133.57,0.05670533]
["bitfinex-derivatives","SOLF0:USTF0",1744605739746,0.04994452,133.59,133.57,0.05670533]
["bitfinex-derivatives","SOLF0:USTF0",1744605739946,29.02,133.64,133.57,0.05670533]
["bitfinex-derivatives","SOLF0:USTF0",1744605740147,0.05107849,133.59,133.57,0.05670533]
["bitfinex-derivatives","SOLF0:USTF0",1744605740346,5.9905,133.58,133.57,0.05670533]
["bitfinex-derivatives","SOLF0:USTF0",1744605740946,29.07106807,133.59,133.57,0.05670533]
["bitfinex-derivatives","SOLF0:USTF0",1744605741547,35.06126807,133.59,133.57,0.05670533]
["bitfinex-derivatives","SOLF0:USTF0",1744605743348,29.07106807,133.59,133.57,0.05670533]
["bitfinex-derivatives","SOLF0:USTF0",1744605743948,0.05106807,133.59,133.58,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744605744448,29.02,133.62,133.59,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1744605745549,29.07494754,133.62,133.58,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1744605747047,0.05494754,133.62,133.58,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1744605748648,5.9867,133.67,133.63,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1744605748848,29.02,133.68,133.63,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1744605749039,29.02,133.68,133.58,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1744605749240,42.56434983,133.67,133.58,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1744605749448,13.54434983,133.64,133.54,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744605749644,5.9889,133.62,133.54,32.983]
["bitfinex-derivatives","SOLF0:USTF0",1744605749847,0.04955398,133.6,133.58,0.05632304]
["bitfinex-derivatives","SOLF0:USTF0",1744605751050,29.02,133.67,133.58,29.07632304]
["bitfinex-derivatives","SOLF0:USTF0",1744605751238,29.02,133.67,133.58,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744605751641,5.9874,133.65,133.61,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1744605752051,0.05369321,133.64,133.62,0.05099491]
["bitfinex-derivatives","SOLF0:USTF0",1744605754754,29.02,133.63,133.55,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744605754951,29.02,133.63,133.55,33.0288]
["bitfinex-derivatives","SOLF0:USTF0",1744605755853,0.05603423,133.6,133.58,6.03919794]
["bitfinex-derivatives","SOLF0:USTF0",1744605756352,0.05603423,133.6,133.59,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1744605756760,0.05603423,133.6,133.58,0.04889794]
["bitfinex-derivatives","SOLF0:USTF0",1744605757553,0.05603423,133.6,133.58,6.03939794]
["bitfinex-derivatives","SOLF0:USTF0",1744605757756,0.05603423,133.6,133.58,0.04889794]
["bitfinex-derivatives","SOLF0:USTF0",1744605757955,0.05603423,133.6,133.58,6.03929794]
["bitfinex-derivatives","SOLF0:USTF0",1744605758157,0.05603423,133.6,133.58,0.04889794]
["bitfinex-derivatives","SOLF0:USTF0",1744605758752,0.05603423,133.6,133.58,6.03929794]
["bitfinex-derivatives","SOLF0:USTF0",1744605759055,0.05603423,133.6,133.58,0.04889794]
["bitfinex-derivatives","SOLF0:USTF0",1744605760157,0.05603423,133.6,133.58,6.03899794]
["bitfinex-derivatives","SOLF0:USTF0",1744605760359,0.05603423,133.6,133.58,0.04889794]
["bitfinex-derivatives","SOLF0:USTF0",1744605761452,0.05603423,133.6,133.58,6.03939794]
["bitfinex-derivatives","SOLF0:USTF0",1744605762052,0.05603423,133.6,133.59,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1744605762258,29.02,133.63,133.58,0.04889794]
["bitfinex-derivatives","SOLF0:USTF0",1744605762457,29.02,133.66,133.58,0.04889794]
["bitfinex-derivatives","SOLF0:USTF0",1744605762661,5.9878,133.65,133.6,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1744605762958,29.02,133.66,133.55,33.0288]
["bitfinex-derivatives","SOLF0:USTF0",1744605763158,5.9897,133.6,133.56,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1744605763359,29.02,133.61,133.57,0.05248889]
["bitfinex-derivatives","SOLF0:USTF0",1744605763565,29.02,133.61,133.55,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1744605763764,5.9901,133.59,133.58,0.05617637]
["bitfinex-derivatives","SOLF0:USTF0",1744605765458,6.0467855,133.6,133.58,0.05617637]
["bitfinex-derivatives","SOLF0:USTF0",1744605765658,0.0569855,133.6,133.58,0.05617637]
["bitfinex-derivatives","SOLF0:USTF0",1744605766265,6.0467855,133.6,133.58,0.05617637]
["bitfinex-derivatives","SOLF0:USTF0",1744605766864,0.0569855,133.6,133.58,6.04667637]
["bitfinex-derivatives","SOLF0:USTF0",1744605767059,0.0569855,133.6,133.58,0.05617637]
["bitfinex-derivatives","SOLF0:USTF0",1744605768666,0.0569855,133.6,133.58,6.04657637]
["bitfinex-derivatives","SOLF0:USTF0",1744605769067,0.0569855,133.6,133.58,0.05617637]
["bitfinex-derivatives","SOLF0:USTF0",1744605770866,6.0468855,133.6,133.58,0.05617637]
["bitfinex-derivatives","SOLF0:USTF0",1744605771367,5.9901,133.59,133.58,0.05617637]
["bitfinex-derivatives","SOLF0:USTF0",1744605772470,35.0467855,133.6,133.58,0.05617637]
["bitfinex-derivatives","SOLF0:USTF0",1744605772664,29.0569855,133.6,133.58,0.05617637]
["bitfinex-derivatives","SOLF0:USTF0",1744605773666,35.0466855,133.6,133.58,0.05617637]
["bitfinex-derivatives","SOLF0:USTF0",1744605774168,5.9901,133.59,133.58,0.05617637]
["bitfinex-derivatives","SOLF0:USTF0",1744605775065,35.0466855,133.6,133.58,0.05617637]
["bitfinex-derivatives","SOLF0:USTF0",1744605775270,29.0569855,133.6,133.58,6.04657637]
["bitfinex-derivatives","SOLF0:USTF0",1744605775469,0.0569855,133.6,133.58,0.05617637]
["bitfinex-derivatives","SOLF0:USTF0",1744605775870,0.0569855,133.6,133.58,6.04657637]
["bitfinex-derivatives","SOLF0:USTF0",1744605779174,0.0569855,133.6,133.58,0.05617637]
["bitfinex-derivatives","SOLF0:USTF0",1744605779383,46.3402,133.82,133.59,37.49930741]
["bitfinex-derivatives","SOLF0:USTF0",1744605779384,341.6902,133.72,133.59,37.49930741]
["bitfinex-derivatives","SOLF0:USTF0",1744605779582,341.6902,133.72,133.62,8.49930741]
["bitfinex-derivatives","SOLF0:USTF0",1744605779782,350.18950741,133.72,133.6,12.48290741]
["bitfinex-derivatives","SOLF0:USTF0",1744605779982,8.49930741,133.7,133.6,12.48290741]
["bitfinex-derivatives","SOLF0:USTF0",1744605780183,29.0,133.69,133.6,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1744605780384,5.9862,133.68,133.62,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1744605780584,0.05009634,133.66,133.63,0.05078291]
["bitfinex-derivatives","SOLF0:USTF0",1744605782481,0.05009634,133.66,133.65,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1744605784287,0.05009634,133.66,133.63,0.05078291]
["bitfinex-derivatives","SOLF0:USTF0",1744605784986,0.05009634,133.66,133.65,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1744605786388,29.0,133.71,133.63,0.05078291]
["bitfinex-derivatives","SOLF0:USTF0",1744605787290,8.49930741,133.71,133.63,0.05078291]
["bitfinex-derivatives","SOLF0:USTF0",1744605787490,0.04748863,133.68,133.63,0.05078291]
["bitfinex-derivatives","SOLF0:USTF0",1744605787690,5.9871,133.66,133.62,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1744605787890,5.9871,133.66,133.64,0.05162349]
["bitfinex-derivatives","SOLF0:USTF0",1744605790490,5.9874,133.65,133.64,0.05162349]
["bitfinex-derivatives","SOLF0:USTF0",1744605791490,34.9871,133.66,133.64,0.05162349]
["bitfinex-derivatives","SOLF0:USTF0",1744605791890,29.0,133.66,133.64,0.05162349]
["bitfinex-derivatives","SOLF0:USTF0",1744605792191,5.9874,133.65,133.64,0.05162349]
["bitfinex-derivatives","SOLF0:USTF0",1744605792388,29.0,133.66,133.58,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744605792690,5.988,133.64,133.6,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1744605792890,29.0,133.66,133.6,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1744605793092,8.49930741,133.65,133.56,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1744605793492,0.05561475,133.62,133.59,0.05430815]
["bitfinex-derivatives","SOLF0:USTF0",1744605793695,29.05561475,133.62,133.59,0.05430815]
["bitfinex-derivatives","SOLF0:USTF0",1744605794197,5.9892,133.61,133.59,0.05430815]
["bitfinex-derivatives","SOLF0:USTF0",1744605794498,29.05561475,133.62,133.59,0.05430815]
["bitfinex-derivatives","SOLF0:USTF0",1744605795094,0.05561475,133.62,133.59,0.05430815]
["bitfinex-derivatives","SOLF0:USTF0",1744605795496,0.05561475,133.62,133.61,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1744605795796,0.05561475,133.62,133.59,0.05430815]
["bitfinex-derivatives","SOLF0:USTF0",1744605795985,0.05561475,133.62,133.6,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1744605797798,0.05561475,133.62,133.59,0.05430815]
["bitfinex-derivatives","SOLF0:USTF0",1744605798200,29.0,133.61,133.59,0.05430815]
["bitfinex-derivatives","SOLF0:USTF0",1744605798398,5.9897,133.6,133.59,0.05430815]
["bitfinex-derivatives","SOLF0:USTF0",1744605800298,377.11630741,133.61,133.48,8.49930741]
["bitfinex-derivatives","SOLF0:USTF0",1744605800490,8.49930741,133.56,133.5,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1744605800694,8.49930741,133.56,133.47,35.1807]
["bitfinex-derivatives","SOLF0:USTF0",1744605800695,29.0,133.55,133.47,35.1807]
["bitfinex-derivatives","SOLF0:USTF0",1744605800895,29.0,133.55,133.53,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1744605801290,5.9913,133.57,133.53,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1744605801498,0.05431188,133.55,133.53,6.04562727]
["bitfinex-derivatives","SOLF0:USTF0",1744605801999,0.05431188,133.55,133.54,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744605802200,0.05431188,133.55,133.53,0.05282727]
["bitfinex-derivatives","SOLF0:USTF0",1744605802698,0.05431188,133.55,133.53,6.04532727]
["bitfinex-derivatives","SOLF0:USTF0",1744605803402,0.05431188,133.55,133.54,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744605803902,0.05431188,133.55,133.53,0.05282727]
["bitfinex-derivatives","SOLF0:USTF0",1744605804695,6.04631188,133.55,133.53,0.05282727]
["bitfinex-derivatives","SOLF0:USTF0",1744605806802,0.05431188,133.55,133.53,0.05282727]
["bitfinex-derivatives","SOLF0:USTF0",1744605808008,6.04641188,133.55,133.53,0.05282727]
["bitfinex-derivatives","SOLF0:USTF0",1744605808606,0.05431188,133.55,133.54,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744605808804,29.0,133.62,133.53,8.55213468]
["bitfinex-derivatives","SOLF0:USTF0",1744605809004,29.0,133.62,133.54,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1744605809203,29.0,133.62,133.55,37.49930741]
["bitfinex-derivatives","SOLF0:USTF0",1744605809708,34.9888,133.62,133.58,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1744605809910,0.05547215,133.6,133.58,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1744605810112,0.05547215,133.6,133.57,0.05406815]
["bitfinex-derivatives","SOLF0:USTF0",1744605810305,341.6871,133.66,133.57,8.55337556]
["bitfinex-derivatives","SOLF0:USTF0",1744605810505,29.0,133.66,133.57,8.49930741]
["bitfinex-derivatives","SOLF0:USTF0",1744605810910,5.9877,133.65,133.61,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1744605811511,0.05587992,133.64,133.62,0.05385559]
["bitfinex-derivatives","SOLF0:USTF0",1744605813913,0.05587992,133.64,133.62,6.04235559]
["bitfinex-derivatives","SOLF0:USTF0",1744605814116,0.05587992,133.64,133.62,0.05385559]
["bitfinex-derivatives","SOLF0:USTF0",1744605814513,5.9883,133.63,133.62,0.05385559]
["bitfinex-derivatives","SOLF0:USTF0",1744605815012,0.05587992,133.64,133.62,0.05385559]
["bitfinex-derivatives","SOLF0:USTF0",1744605818911,0.05587992,133.64,133.63,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1744605819711,0.05587992,133.64,133.62,6.04245559]
["bitfinex-derivatives","SOLF0:USTF0",1744605820818,0.05587992,133.64,133.62,0.05385559]
["bitfinex-derivatives","SOLF0:USTF0",1744605821318,6.04397992,133.64,133.62,0.05385559]
["bitfinex-derivatives","SOLF0:USTF0",1744605821920,5.9883,133.63,133.62,0.05385559]
["bitfinex-derivatives","SOLF0:USTF0",1744605822112,0.05587992,133.64,133.62,0.05385559]
["bitfinex-derivatives","SOLF0:USTF0",1744605823724,0.05587992,133.64,133.62,6.04255559]
["bitfinex-derivatives","SOLF0:USTF0",1744605823923,0.05587992,133.64,133.62,0.05385559]
["bitfinex-derivatives","SOLF0:USTF0",1744605824426,0.05587992,133.64,133.63,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1744605825426,0.05587992,133.64,133.62,0.05385559]
["bitfinex-derivatives","SOLF0:USTF0",1744605825820,6.04397992,133.64,133.62,0.05385559]
["bitfinex-derivatives","SOLF0:USTF0",1744605826020,0.05587992,133.64,133.62,0.05385559]
["bitfinex-derivatives","SOLF0:USTF0",1744605826420,5.9883,133.63,133.62,0.05385559]
["bitfinex-derivatives","SOLF0:USTF0",1744605827124,0.05587992,133.64,133.62,0.05385559]
["bitfinex-derivatives","SOLF0:USTF0",1744605827825,5.9883,133.63,133.62,0.05385559]
["bitfinex-derivatives","SOLF0:USTF0",1744605828924,5.9896,133.61,133.57,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1744605829325,5.9896,133.61,133.54,35.1131]
["bitfinex-derivatives","SOLF0:USTF0",1744605830123,0.05090518,133.59,133.57,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1744605830426,28.98,133.65,133.56,0.0523973]
["bitfinex-derivatives","SOLF0:USTF0",1744605830628,28.98,133.65,133.6,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1744605831028,28.98,133.65,133.54,35.1131]
["bitfinex-derivatives","SOLF0:USTF0",1744605831231,622.08,133.68,133.58,8.49405722]
["bitfinex-derivatives","SOLF0:USTF0",1744605831522,628.0664,133.68,133.6,8.49405722]
["bitfinex-derivatives","SOLF0:USTF0",1744605831728,628.0664,133.68,133.62,0.04921628]
["bitfinex-derivatives","SOLF0:USTF0",1744605831919,0.0550072,133.65,133.62,0.04921628]
["bitfinex-derivatives","SOLF0:USTF0",1744605832729,0.0550072,133.65,133.62,6.03791628]
["bitfinex-derivatives","SOLF0:USTF0",1744605834326,0.0550072,133.65,133.64,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1744605834527,0.0550072,133.65,133.62,0.04921628]
["bitfinex-derivatives","SOLF0:USTF0",1744605836129,6.0426072,133.65,133.62,6.03791628]
["bitfinex-derivatives","SOLF0:USTF0",1744605836333,6.0426072,133.65,133.62,0.04921628]
["bitfinex-derivatives","SOLF0:USTF0",1744605837740,6.0426072,133.65,133.62,6.03781628]
["bitfinex-derivatives","SOLF0:USTF0",1744605838040,6.0426072,133.65,133.62,0.04921628]
["bitfinex-derivatives","SOLF0:USTF0",1744605838041,0.0550072,133.65,133.62,0.04921628]
["bitfinex-derivatives","SOLF0:USTF0",1744605838342,0.0550072,133.65,133.63,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1744605842145,0.0550072,133.65,133.64,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1744605844249,0.0550072,133.65,133.62,29.02921628]
["bitfinex-derivatives","SOLF0:USTF0",1744605844547,6.0425072,133.65,133.62,0.04921628]
["bitfinex-derivatives","SOLF0:USTF0",1744605844742,0.0550072,133.65,133.62,0.04921628]
["bitfinex-derivatives","SOLF0:USTF0",1744605845047,6.0426072,133.65,133.62,0.04921628]
["bitfinex-derivatives","SOLF0:USTF0",1744605845350,0.0550072,133.65,133.62,0.04921628]
["bitfinex-derivatives","SOLF0:USTF0",1744605845942,0.0550072,133.65,133.64,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1744605846147,5.9859,133.69,133.62,0.04921628]
["bitfinex-derivatives","SOLF0:USTF0",1744605846848,1.30217591,133.76,133.64,8.49405722]
["bitfinex-derivatives","SOLF0:USTF0",1744605847046,339.617,133.77,133.68,8.49405722]
["bitfinex-derivatives","SOLF0:USTF0",1744605847351,0.05623759,133.71,133.69,31.14722608]
["bitfinex-derivatives","SOLF0:USTF0",1744605847551,0.05623759,133.71,133.7,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1744605847552,0.05064542,133.71,133.7,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1744605848953,0.05064542,133.71,133.69,37.13262608]
["bitfinex-derivatives","SOLF0:USTF0",1744605849259,0.05064542,133.71,133.69,8.15262608]
["bitfinex-derivatives","SOLF0:USTF0",1744605850656,0.05064542,133.71,133.69,6.03942608]
["bitfinex-derivatives","SOLF0:USTF0",1744605852058,0.05064542,133.71,133.7,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1744605855461,0.05064542,133.71,133.69,0.05402608]
["bitfinex-derivatives","SOLF0:USTF0",1744605857163,6.03544542,133.71,133.69,0.05402608]
["bitfinex-derivatives","SOLF0:USTF0",1744605858065,0.05064542,133.71,133.69,0.05402608]
["bitfinex-derivatives","SOLF0:USTF0",1744605858660,0.05064542,133.71,133.7,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1744605861266,368.577,133.77,133.69,0.05402608]
["bitfinex-derivatives","SOLF0:USTF0",1744605861564,8.49405722,133.75,133.69,0.05402608]
["bitfinex-derivatives","SOLF0:USTF0",1744605861761,5.9837,133.74,133.69,0.05402608]
["bitfinex-derivatives","SOLF0:USTF0",1744605861965,8.49405722,133.75,133.69,0.05402608]
["bitfinex-derivatives","SOLF0:USTF0",1744605862265,0.04886207,133.73,133.69,0.05402608]
["bitfinex-derivatives","SOLF0:USTF0",1744605862567,0.04886207,133.73,133.71,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1744605864271,0.04886207,133.73,133.72,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1744605866273,0.04886207,133.73,133.71,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744605866575,0.04886207,133.73,133.72,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1744605868070,37.45405722,133.79,133.71,30.9592]
["bitfinex-derivatives","SOLF0:USTF0",1744605868574,37.45405722,133.79,133.75,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1744605869174,0.05401579,133.78,133.76,0.04818578]
["bitfinex-derivatives","SOLF0:USTF0",1744605869476,0.05401579,133.78,133.76,6.03058578]
["bitfinex-derivatives","SOLF0:USTF0",1744605870577,0.05401579,133.78,133.76,0.04818578]
["bitfinex-derivatives","SOLF0:USTF0",1744605872180,6.03581579,133.78,133.76,0.04818578]
["bitfinex-derivatives","SOLF0:USTF0",1744605872775,0.05401579,133.78,133.76,0.04818578]
["bitfinex-derivatives","SOLF0:USTF0",1744605872980,5.982,133.77,133.76,0.04818578]
["bitfinex-derivatives","SOLF0:USTF0",1744605873980,6.03581579,133.78,133.76,0.04818578]
["bitfinex-derivatives","SOLF0:USTF0",1744605875282,0.05401579,133.78,133.76,6.03038578]
["bitfinex-derivatives","SOLF0:USTF0",1744605875480,0.05401579,133.78,133.76,0.04818578]
["bitfinex-derivatives","SOLF0:USTF0",1744605875881,0.05401579,133.78,133.76,6.03038578]
["bitfinex-derivatives","SOLF0:USTF0",1744605877782,0.05401579,133.78,133.76,0.04818578]
["bitfinex-derivatives","SOLF0:USTF0",1744605878482,0.05401579,133.78,133.77,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1744605878985,0.05401579,133.78,133.76,0.04818578]
["bitfinex-derivatives","SOLF0:USTF0",1744605879378,0.05401579,133.78,133.77,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1744605879982,0.05401579,133.78,133.76,0.04818578]
["bitfinex-derivatives","SOLF0:USTF0",1744605880485,0.05401579,133.78,133.77,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1744605889492,34.94,133.82,133.79,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1744605889686,5.42391077,133.81,133.76,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1744605890493,11.40441077,133.81,133.78,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1744605890698,0.0363464,133.8,133.78,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1744605892298,6.0171464,133.8,133.78,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1744605892497,0.0363464,133.8,133.78,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1744605892792,5.42391077,133.79,133.77,0.04766652]
["bitfinex-derivatives","SOLF0:USTF0",1744605893301,0.0363464,133.8,133.77,0.04766652]
["bitfinex-derivatives","SOLF0:USTF0",1744605893598,5.42391077,133.79,133.77,0.04766652]
["bitfinex-derivatives","SOLF0:USTF0",1744605894097,5.42391077,133.79,133.77,6.02956652]
["bitfinex-derivatives","SOLF0:USTF0",1744605894600,5.42391077,133.79,133.77,0.04766652]
["bitfinex-derivatives","SOLF0:USTF0",1744605895598,0.0363464,133.8,133.77,0.04766652]
["bitfinex-derivatives","SOLF0:USTF0",1744605895899,0.0363464,133.8,133.78,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1744605896095,0.0363464,133.8,133.77,0.04766652]
["bitfinex-derivatives","SOLF0:USTF0",1744605896290,5.42391077,133.79,133.77,0.04766652]
["bitfinex-derivatives","SOLF0:USTF0",1744605897198,11.40531077,133.79,133.77,0.04766652]
["bitfinex-derivatives","SOLF0:USTF0",1744605900105,5.42391077,133.79,133.77,0.04766652]
["bitfinex-derivatives","SOLF0:USTF0",1744605901397,345.04091077,133.79,133.71,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1744605901604,5.42391077,133.72,133.67,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1744605901803,5.42391077,133.69,133.67,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1744605902604,5.47983338,133.69,133.68,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1744605903003,0.05592261,133.69,133.68,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1744605903202,5.42391077,133.71,133.7,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1744605903803,5.42391077,133.73,133.7,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1744605904304,5.45200108,133.73,133.71,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744605904507,0.02809031,133.73,133.7,0.04865925]
["bitfinex-derivatives","SOLF0:USTF0",1744605904803,0.02809031,133.73,133.7,4.07635925]
["bitfinex-derivatives","SOLF0:USTF0",1744605905004,0.02809031,133.73,133.72,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1744605906005,8.48124026,133.81,133.7,12.55759951]
["bitfinex-derivatives","SOLF0:USTF0",1744605906210,28.94,133.8,133.7,12.50894026]
["bitfinex-derivatives","SOLF0:USTF0",1744605906407,34.9211,133.8,133.76,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1744605907105,34.9211,133.8,133.77,0.05485425]
["bitfinex-derivatives","SOLF0:USTF0",1744605907304,28.94,133.8,133.78,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744605907604,28.94,133.8,133.77,0.05485425]
["bitfinex-derivatives","SOLF0:USTF0",1744605909009,5.9816,133.78,133.77,0.05485425]
["bitfinex-derivatives","SOLF0:USTF0",1744605910506,5.9812,133.79,133.77,0.05485425]
["bitfinex-derivatives","SOLF0:USTF0",1744605910905,28.94,133.8,133.77,0.05485425]
["bitfinex-derivatives","SOLF0:USTF0",1744605911107,34.9209,133.8,133.77,6.03685425]
["bitfinex-derivatives","SOLF0:USTF0",1744605912508,28.94,133.8,133.77,0.05485425]
["bitfinex-derivatives","SOLF0:USTF0",1744605912812,969.15824026,133.83,133.77,0.05485425]
["bitfinex-derivatives","SOLF0:USTF0",1744605913310,975.13764026,133.83,133.79,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744605913605,969.15824026,133.83,133.79,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744605914007,969.15824026,133.83,133.77,6.03665425]
["bitfinex-derivatives","SOLF0:USTF0",1744605914208,8.48124026,133.81,133.77,0.05485425]
["bitfinex-derivatives","SOLF0:USTF0",1744605914404,969.15824026,133.83,133.77,0.05485425]
["bitfinex-derivatives","SOLF0:USTF0",1744605915006,5.9801,133.82,133.78,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744605915504,5.9801,133.82,133.79,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1744605916307,28.94,133.83,133.77,0.05485425]
["bitfinex-derivatives","SOLF0:USTF0",1744605916509,28.94,133.86,133.78,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744605917009,34.9182,133.86,133.83,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1744605917208,28.94,133.86,133.81,0.0538775]
["bitfinex-derivatives","SOLF0:USTF0",1744605917908,8.48124026,133.85,133.81,0.0538775]
["bitfinex-derivatives","SOLF0:USTF0",1744605918209,5.979,133.84,133.81,0.0538775]
["bitfinex-derivatives","SOLF0:USTF0",1744605920912,5.9794,133.83,133.81,0.0538775]
["bitfinex-derivatives","SOLF0:USTF0",1744605921311,5.9798,133.82,133.81,0.0538775]
["bitfinex-derivatives","SOLF0:USTF0",1744605921812,34.8998,133.82,133.81,0.0538775]
["bitfinex-derivatives","SOLF0:USTF0",1744605922007,5.9809,133.8,133.77,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1744605922204,5.9809,133.8,133.75,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744605922405,8.48124026,133.81,133.75,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744605923013,5.9814,133.79,133.76,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1744605923314,0.0538621,133.79,133.77,0.05456863]
["bitfinex-derivatives","SOLF0:USTF0",1744605923510,5.9816,133.78,133.77,0.05456863]
["bitfinex-derivatives","SOLF0:USTF0",1744605923815,28.92,133.78,133.68,121.27256263]
["bitfinex-derivatives","SOLF0:USTF0",1744605924011,8.48124026,133.76,133.68,123.32136263]
["bitfinex-derivatives","SOLF0:USTF0",1744605924413,5.9833,133.75,133.72,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1744605924709,5.9833,133.75,133.72,6.04088311]
["bitfinex-derivatives","SOLF0:USTF0",1744605925020,6.03433527,133.75,133.72,6.04088311]
["bitfinex-derivatives","SOLF0:USTF0",1744605925712,0.05103527,133.75,133.72,6.04088311]
["bitfinex-derivatives","SOLF0:USTF0",1744605926015,0.05103527,133.75,133.74,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1744605928118,339.617,133.8,133.74,17.92954026]
["bitfinex-derivatives","SOLF0:USTF0",1744605928320,28.92,133.85,133.74,10.44954026]
["bitfinex-derivatives","SOLF0:USTF0",1744605928617,5.9792,133.84,133.8,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1744605929213,0.04755436,133.83,133.81,0.0495953]
["bitfinex-derivatives","SOLF0:USTF0",1744605929919,0.04755436,133.83,133.81,6.0296953]
["bitfinex-derivatives","SOLF0:USTF0",1744605930117,0.04755436,133.83,133.81,0.0495953]
["bitfinex-derivatives","SOLF0:USTF0",1744605930617,0.04755436,133.83,133.82,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744605931510,0.04755436,133.83,133.81,0.0495953]
["bitfinex-derivatives","SOLF0:USTF0",1744605931918,0.04755436,133.83,133.82,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744605933724,378.96864026,133.92,133.87,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1744605934020,377.01824026,133.92,133.82,8.48124026]
["bitfinex-derivatives","SOLF0:USTF0",1744605934213,37.40124026,133.92,133.82,8.48124026]
["bitfinex-derivatives","SOLF0:USTF0",1744605934415,43.37694026,133.92,133.82,8.48124026]
["bitfinex-derivatives","SOLF0:USTF0",1744605934825,43.37694026,133.92,133.88,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1744605935328,34.8957,133.92,133.88,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1744605935631,940.11824026,133.96,133.91,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1744605935825,368.537,133.96,133.9,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744605936026,368.537,133.96,133.92,0.0497241]
["bitfinex-derivatives","SOLF0:USTF0",1744605937632,368.537,133.96,133.93,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1744605937832,28.92,134.01,133.92,0.0497241]
["bitfinex-derivatives","SOLF0:USTF0",1744605938032,28.92,134.01,133.9,37.40124026]
["bitfinex-derivatives","SOLF0:USTF0",1744605938226,28.92,134.01,133.95,0.04773887]
["bitfinex-derivatives","SOLF0:USTF0",1744605939127,28.92,134.01,133.95,6.02163887]
["bitfinex-derivatives","SOLF0:USTF0",1744605939335,348.09824026,134.02,133.95,0.04773887]
["bitfinex-derivatives","SOLF0:USTF0",1744605939532,377.01824026,134.02,133.95,0.04773887]
["bitfinex-derivatives","SOLF0:USTF0",1744605939733,5.9719,134.0,133.96,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1744605940635,5.9714,134.01,133.97,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1744605941137,5.9714,134.01,133.98,0.055105]
["bitfinex-derivatives","SOLF0:USTF0",1744605942338,28.92,134.02,133.98,0.055105]
["bitfinex-derivatives","SOLF0:USTF0",1744605943141,5.9722,133.99,133.98,0.055105]
["bitfinex-derivatives","SOLF0:USTF0",1744605943441,8.48124026,133.99,133.91,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744605943635,5.9732,133.97,133.93,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1744605943937,28.9,133.98,133.93,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1744605944440,0.05605223,133.97,133.94,0.05424995]
["bitfinex-derivatives","SOLF0:USTF0",1744605944641,0.05605223,133.97,133.94,6.02864995]
["bitfinex-derivatives","SOLF0:USTF0",1744605945534,0.05605223,133.97,133.94,0.05424995]
["bitfinex-derivatives","SOLF0:USTF0",1744605946739,0.05605223,133.97,133.95,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1744605947742,0.05605223,133.97,133.96,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1744605948440,5.9712,134.02,133.95,32.9258]
["bitfinex-derivatives","SOLF0:USTF0",1744605948639,8.48124026,134.03,133.95,32.9258]
["bitfinex-derivatives","SOLF0:USTF0",1744605948935,5.9721,134.0,133.96,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1744605949140,8.48124026,134.01,133.95,30.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744605949340,8.48124026,133.99,133.95,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744605949543,5.9727,133.98,133.97,0.05444391]
["bitfinex-derivatives","SOLF0:USTF0",1744605949738,8.48124026,133.99,133.93,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1744605949940,8.48124026,133.99,133.96,0.05588929]
["bitfinex-derivatives","SOLF0:USTF0",1744605950140,5.9735,133.97,133.96,0.05588929]
["bitfinex-derivatives","SOLF0:USTF0",1744605958048,8.48124026,133.99,133.96,0.05588929]
["bitfinex-derivatives","SOLF0:USTF0",1744605958346,5.9727,133.98,133.96,0.05588929]
["bitfinex-derivatives","SOLF0:USTF0",1744605958648,8.48124026,133.99,133.96,0.05588929]
["bitfinex-derivatives","SOLF0:USTF0",1744605959147,5.9727,133.98,133.96,0.05588929]
["bitfinex-derivatives","SOLF0:USTF0",1744605959549,8.48124026,133.99,133.96,0.05588929]
["bitfinex-derivatives","SOLF0:USTF0",1744605960247,5.9744,133.95,133.92,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744605960749,5.9744,133.95,133.92,34.875]
["bitfinex-derivatives","SOLF0:USTF0",1744605960943,8.48124026,133.99,133.92,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744605961349,6.02709444,133.97,133.94,6.02189418]
["bitfinex-derivatives","SOLF0:USTF0",1744605962038,5.9736,133.96,133.94,0.04749418]
["bitfinex-derivatives","SOLF0:USTF0",1744605963148,6.02689444,133.97,133.94,6.02189418]
["bitfinex-derivatives","SOLF0:USTF0",1744605963350,0.05359444,133.97,133.94,0.04749418]
["bitfinex-derivatives","SOLF0:USTF0",1744605963752,5.9738,133.96,133.94,0.04749418]
["bitfinex-derivatives","SOLF0:USTF0",1744605965555,5.9738,133.96,133.94,6.02189418]
["bitfinex-derivatives","SOLF0:USTF0",1744605965742,0.05359444,133.97,133.94,0.04749418]
["bitfinex-derivatives","SOLF0:USTF0",1744605966651,5.9737,133.96,133.94,0.04749418]
["bitfinex-derivatives","SOLF0:USTF0",1744605967749,5.9737,133.96,133.94,6.02189418]
["bitfinex-derivatives","SOLF0:USTF0",1744605967951,6.02689444,133.97,133.94,6.02189418]
["bitfinex-derivatives","SOLF0:USTF0",1744605968151,0.05359444,133.97,133.94,0.04749418]
["bitfinex-derivatives","SOLF0:USTF0",1744605968551,5.9738,133.96,133.94,0.04749418]
["bitfinex-derivatives","SOLF0:USTF0",1744605970152,6.02689444,133.97,133.94,6.02179418]
["bitfinex-derivatives","SOLF0:USTF0",1744605970652,0.05359444,133.97,133.94,0.04749418]
["bitfinex-derivatives","SOLF0:USTF0",1744605970951,28.88,133.96,133.94,0.04749418]
["bitfinex-derivatives","SOLF0:USTF0",1744605971146,34.8538,133.96,133.94,0.04749418]
["bitfinex-derivatives","SOLF0:USTF0",1744605971452,0.05359444,133.97,133.94,0.04749418]
["bitfinex-derivatives","SOLF0:USTF0",1744605971852,0.05359444,133.97,133.96,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1744605972245,0.05359444,133.97,133.94,2.00969418]
["bitfinex-derivatives","SOLF0:USTF0",1744605972643,0.05359444,133.97,133.94,0.04749418]
["bitfinex-derivatives","SOLF0:USTF0",1744605972848,8.5348347,133.97,133.94,0.04749418]
["bitfinex-derivatives","SOLF0:USTF0",1744605973048,5.974,133.95,133.94,0.04749418]
["bitfinex-derivatives","SOLF0:USTF0",1744605974651,8.48124026,133.95,133.89,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744605975155,5.9743,133.95,133.89,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744605975457,28.88,133.96,133.89,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744605975644,5.9752,133.93,133.91,0.05143649]
["bitfinex-derivatives","SOLF0:USTF0",1744605975848,37.36124026,133.92,133.82,33.58275004]
["bitfinex-derivatives","SOLF0:USTF0",1744605976055,8.48124026,133.9,133.85,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1744605976251,5.9778,133.87,133.82,37.39725004]
["bitfinex-derivatives","SOLF0:USTF0",1744605976447,8.48124026,133.9,133.82,37.39725004]
["bitfinex-derivatives","SOLF0:USTF0",1744605976952,0.05554669,133.87,133.85,0.04896888]
["bitfinex-derivatives","SOLF0:USTF0",1744605977153,0.05554669,133.87,133.85,6.02736888]
["bitfinex-derivatives","SOLF0:USTF0",1744605978152,0.05554669,133.87,133.86,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1744605978355,28.88,133.92,133.85,28.92896888]
["bitfinex-derivatives","SOLF0:USTF0",1744605978555,34.8558,133.92,133.88,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1744605978756,28.88,133.92,133.85,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744605978946,599.92124026,133.96,133.86,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1744605979145,5.9752,133.93,133.89,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1744605979451,0.05724305,133.92,133.9,0.05296867]
["bitfinex-derivatives","SOLF0:USTF0",1744605979654,8.53848331,133.92,133.9,0.05296867]
["bitfinex-derivatives","SOLF0:USTF0",1744605979856,28.88,133.91,133.85,34.8583]
["bitfinex-derivatives","SOLF0:USTF0",1744605980053,28.88,133.91,133.85,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744605980456,8.48124026,133.9,133.85,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744605981048,0.05566576,133.89,133.86,0.05728436]
["bitfinex-derivatives","SOLF0:USTF0",1744605981355,5.9775,133.88,133.86,0.05728436]
["bitfinex-derivatives","SOLF0:USTF0",1744605981651,0.05566576,133.89,133.86,0.05728436]
["bitfinex-derivatives","SOLF0:USTF0",1744605981955,0.05566576,133.89,133.87,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1744605982156,0.05566576,133.89,133.86,0.05728436]
["bitfinex-derivatives","SOLF0:USTF0",1744605982454,0.05566576,133.89,133.86,6.03498436]
["bitfinex-derivatives","SOLF0:USTF0",1744605983461,6.03276576,133.89,133.86,0.05728436]
["bitfinex-derivatives","SOLF0:USTF0",1744605983661,0.05566576,133.89,133.86,0.05728436]
["bitfinex-derivatives","SOLF0:USTF0",1744605984658,0.05566576,133.89,133.87,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744605985760,0.05566576,133.89,133.86,0.05728436]
["bitfinex-derivatives","SOLF0:USTF0",1744605986560,0.05566576,133.89,133.87,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744605988160,0.05566576,133.89,133.86,0.05728436]
["bitfinex-derivatives","SOLF0:USTF0",1744605988665,0.05566576,133.89,133.88,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1744605990666,0.05566576,133.89,133.86,28.93728436]
["bitfinex-derivatives","SOLF0:USTF0",1744605991267,0.05566576,133.89,133.87,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1744605991864,0.05566576,133.89,133.86,34.91518436]
["bitfinex-derivatives","SOLF0:USTF0",1744605992067,0.05566576,133.89,133.86,28.93728436]
["bitfinex-derivatives","SOLF0:USTF0",1744605992469,6.03246576,133.89,133.86,34.91508436]
["bitfinex-derivatives","SOLF0:USTF0",1744605992666,0.05566576,133.89,133.86,28.93728436]
["bitfinex-derivatives","SOLF0:USTF0",1744605993066,0.05566576,133.89,133.87,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1744605993469,0.05566576,133.89,133.86,28.93728436]
["bitfinex-derivatives","SOLF0:USTF0",1744605993675,37.36124026,133.94,133.86,28.93728436]
["bitfinex-derivatives","SOLF0:USTF0",1744605993676,39.35024026,133.98,133.87,8.48124026]
["bitfinex-derivatives","SOLF0:USTF0",1744605993870,28.88,133.98,133.89,8.48124026]
["bitfinex-derivatives","SOLF0:USTF0",1744605994066,28.88,133.98,133.96,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1744605994872,34.90754178,133.98,133.96,0.05627872]
["bitfinex-derivatives","SOLF0:USTF0",1744605995073,28.93484178,133.98,133.96,0.05627872]
["bitfinex-derivatives","SOLF0:USTF0",1744605995474,5.9731,133.97,133.96,0.05627872]
["bitfinex-derivatives","SOLF0:USTF0",1744605996067,37.41608204,133.98,133.9,10.0525]
["bitfinex-derivatives","SOLF0:USTF0",1744605996269,5.9748,133.94,133.9,10.0525]
["bitfinex-derivatives","SOLF0:USTF0",1744605996873,5.9748,133.94,133.91,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1744605997069,5.975,133.93,133.9,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1744605997374,5.975,133.93,133.91,0.05223052]
["bitfinex-derivatives","SOLF0:USTF0",1744605998174,0.05209412,133.94,133.91,0.05223052]
["bitfinex-derivatives","SOLF0:USTF0",1744605998968,5.9751,133.93,133.91,0.05223052]
["bitfinex-derivatives","SOLF0:USTF0",1744605999170,0.05209412,133.94,133.91,0.05223052]
["bitfinex-derivatives","SOLF0:USTF0",1744605999378,6.02679412,133.94,133.91,6.02783052]
["bitfinex-derivatives","SOLF0:USTF0",1744605999674,0.05209412,133.94,133.91,0.05223052]
["bitfinex-derivatives","SOLF0:USTF0",1744606000674,5.9749,133.93,133.91,0.05223052]
["bitfinex-derivatives","SOLF0:USTF0",1744606002481,0.05209412,133.94,133.91,0.05223052]
["bitfinex-derivatives","SOLF0:USTF0",1744606003881,6.02689412,133.94,133.91,6.02783052]
["bitfinex-derivatives","SOLF0:USTF0",1744606004082,0.05209412,133.94,133.91,0.05223052]
["bitfinex-derivatives","SOLF0:USTF0",1744606004476,5.9753,133.93,133.91,0.05223052]
["bitfinex-derivatives","SOLF0:USTF0",1744606007685,0.05209412,133.94,133.91,0.05223052]
["bitfinex-derivatives","SOLF0:USTF0",1744606008688,0.05209412,133.94,133.92,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1744606009187,6.02649412,133.94,133.92,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1744606009589,6.02649412,133.94,133.91,6.02783052]
["bitfinex-derivatives","SOLF0:USTF0",1744606010983,6.02649412,133.94,133.92,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1744606011288,0.05209412,133.94,133.91,0.05223052]
["bitfinex-derivatives","SOLF0:USTF0",1744606011688,0.05209412,133.94,133.93,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1744606011890,28.88,133.97,133.91,8.53347078]
["bitfinex-derivatives","SOLF0:USTF0",1744606012187,5.9725,133.99,133.95,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1744606012892,5.9726,133.99,133.95,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1744606013093,0.05238911,133.98,133.96,0.05013535]
["bitfinex-derivatives","SOLF0:USTF0",1744606013791,5.9732,133.97,133.96,0.05013535]
["bitfinex-derivatives","SOLF0:USTF0",1744606017593,5.9743,133.95,133.92,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1744606018689,5.9738,133.96,133.93,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1744606018892,0.04747171,133.95,133.93,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1744606019292,0.04747171,133.95,133.92,0.05637996]
["bitfinex-derivatives","SOLF0:USTF0",1744606019492,0.04747171,133.95,133.94,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744606020396,28.86,134.0,133.96,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1744606020890,37.34124026,134.04,133.94,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744606021087,28.86,134.04,133.95,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744606021790,0.05395534,134.0,133.98,0.05691006]
["bitfinex-derivatives","SOLF0:USTF0",1744606021992,5.8973,134.07,133.98,28.91691006]
["bitfinex-derivatives","SOLF0:USTF0",1744606021993,34.7573,134.07,133.98,28.91691006]
["bitfinex-derivatives","SOLF0:USTF0",1744606022196,28.86,134.07,133.98,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744606022397,8.48124026,134.06,133.98,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744606023091,28.86,134.07,133.98,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744606023293,0.04875168,134.03,134.02,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1744606023488,28.86,134.07,134.02,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1744606023693,0.05177867,134.04,134.02,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1744606024800,0.05177867,134.04,134.01,6.02804577]
["bitfinex-derivatives","SOLF0:USTF0",1744606025199,0.05177867,134.04,134.01,0.05684577]
["bitfinex-derivatives","SOLF0:USTF0",1744606026002,0.05177867,134.04,134.01,6.02774577]
["bitfinex-derivatives","SOLF0:USTF0",1744606026299,0.05177867,134.04,134.01,0.05684577]
["bitfinex-derivatives","SOLF0:USTF0",1744606026594,0.05177867,134.04,134.01,6.02794577]
["bitfinex-derivatives","SOLF0:USTF0",1744606026801,0.05177867,134.04,134.01,0.05684577]
["bitfinex-derivatives","SOLF0:USTF0",1744606027497,8.53301893,134.04,134.01,0.05684577]
["bitfinex-derivatives","SOLF0:USTF0",1744606028004,5.9709,134.02,134.01,0.05684577]
["bitfinex-derivatives","SOLF0:USTF0",1744606031204,34.8106,134.03,134.01,0.05684577]
["bitfinex-derivatives","SOLF0:USTF0",1744606031406,28.84,134.03,134.01,0.05684577]
["bitfinex-derivatives","SOLF0:USTF0",1744606032708,5.9709,134.02,134.01,0.05684577]
["bitfinex-derivatives","SOLF0:USTF0",1744606033403,0.05177867,134.04,134.01,0.05684577]
["bitfinex-derivatives","SOLF0:USTF0",1744606033908,6.02197867,134.04,134.01,6.02814577]
["bitfinex-derivatives","SOLF0:USTF0",1744606034904,139.84,134.14,134.01,0.05684577]
["bitfinex-derivatives","SOLF0:USTF0",1744606034905,28.84,134.07,134.01,0.05684577]
["bitfinex-derivatives","SOLF0:USTF0",1744606035108,28.84,134.09,134.02,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1744606035306,37.32124026,134.08,134.02,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1744606035608,28.84,134.07,134.02,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1744606035802,5.9698,134.05,134.02,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1744606036206,5.9698,134.05,134.02,2.1056312]
["bitfinex-derivatives","SOLF0:USTF0",1744606036409,5.9693,134.06,134.02,8.0762312]
["bitfinex-derivatives","SOLF0:USTF0",1744606037112,5.9696,134.05,134.02,2.1056312]
["bitfinex-derivatives","SOLF0:USTF0",1744606037311,28.84,134.04,134.02,0.0534312]
["bitfinex-derivatives","SOLF0:USTF0",1744606037513,28.84,134.03,134.02,0.0534312]
["bitfinex-derivatives","SOLF0:USTF0",1744606037811,5.9697,134.05,134.02,0.0534312]
["bitfinex-derivatives","SOLF0:USTF0",1744606038010,28.84,134.04,134.02,0.0534312]
["bitfinex-derivatives","SOLF0:USTF0",1744606038413,28.84,134.04,134.03,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1744606039613,28.84,134.06,134.02,0.0534312]
["bitfinex-derivatives","SOLF0:USTF0",1744606040107,28.84,134.06,134.03,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1744606040311,28.84,134.05,134.03,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1744606041517,28.84,134.05,134.04,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1744606042416,5.969,134.07,134.04,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1744606042616,28.82,134.06,134.02,0.0534312]
["bitfinex-derivatives","SOLF0:USTF0",1744606043118,28.82,134.07,134.05,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1744606043620,28.82,134.07,134.05,6.01771312]
["bitfinex-derivatives","SOLF0:USTF0",1744606044422,28.82,134.07,134.05,0.04851312]
["bitfinex-derivatives","SOLF0:USTF0",1744606045022,28.82,134.07,134.06,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1744606046221,34.7887,134.07,134.05,0.04851312]
["bitfinex-derivatives","SOLF0:USTF0",1744606046520,28.82,134.07,134.05,0.04851312]
["bitfinex-derivatives","SOLF0:USTF0",1744606047620,28.82,134.07,134.05,6.01781312]
["bitfinex-derivatives","SOLF0:USTF0",1744606048320,28.82,134.07,134.05,0.04851312]
["bitfinex-derivatives","SOLF0:USTF0",1744606048624,28.82,134.07,134.06,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1744606048823,28.82,134.07,134.05,0.04851312]
["bitfinex-derivatives","SOLF0:USTF0",1744606049024,28.82,134.09,134.05,6.01781312]
["bitfinex-derivatives","SOLF0:USTF0",1744606049622,34.7881,134.09,134.05,6.01781312]
["bitfinex-derivatives","SOLF0:USTF0",1744606050125,34.7881,134.09,134.06,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1744606050424,28.82,134.09,134.05,0.04851312]
["bitfinex-derivatives","SOLF0:USTF0",1744606050822,28.82,134.09,134.07,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1744606051021,28.82,134.09,134.05,0.04851312]
["bitfinex-derivatives","SOLF0:USTF0",1744606051222,591.0,134.14,134.05,0.04851312]
["bitfinex-derivatives","SOLF0:USTF0",1744606051223,599.48124026,134.14,134.05,0.04851312]
["bitfinex-derivatives","SOLF0:USTF0",1744606051524,599.48124026,134.14,134.05,8.48124026]
["bitfinex-derivatives","SOLF0:USTF0",1744606051525,28.82,134.13,134.05,8.48124026]
["bitfinex-derivatives","SOLF0:USTF0",1744606051718,34.786,134.13,134.08,0.05096653]
["bitfinex-derivatives","SOLF0:USTF0",1744606052118,28.82,134.13,134.08,0.05096653]
["bitfinex-derivatives","SOLF0:USTF0",1744606052514,625.7856,134.14,134.08,0.05096653]
["bitfinex-derivatives","SOLF0:USTF0",1744606054226,619.82,134.14,134.08,0.05096653]
["bitfinex-derivatives","SOLF0:USTF0",1744606054428,591.0,134.14,134.09,8.48124026]
["bitfinex-derivatives","SOLF0:USTF0",1744606054626,28.82,134.15,134.09,10.54154026]
["bitfinex-derivatives","SOLF0:USTF0",1744606054827,28.82,134.15,134.09,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1744606055027,28.82,134.15,134.08,0.05096653]
["bitfinex-derivatives","SOLF0:USTF0",1744606055424,28.82,134.15,134.09,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1744606055925,28.82,134.15,134.1,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1744606056122,28.82,134.14,134.07,10.58984026]
["bitfinex-derivatives","SOLF0:USTF0",1744606056321,28.82,134.14,134.11,0.05059719]
["bitfinex-derivatives","SOLF0:USTF0",1744606056517,28.8,134.16,134.12,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1744606056722,28.8,134.16,134.11,0.05059719]
["bitfinex-derivatives","SOLF0:USTF0",1744606056924,34.7649,134.16,134.11,0.05059719]
["bitfinex-derivatives","SOLF0:USTF0",1744606057118,366.0951,134.19,134.11,0.05059719]
["bitfinex-derivatives","SOLF0:USTF0",1744606057324,28.8,134.18,134.11,8.53183745]
["bitfinex-derivatives","SOLF0:USTF0",1744606057523,28.8,134.18,134.15,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1744606057728,28.8,134.18,134.12,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1744606058027,28.8,134.18,134.15,0.05544671]
["bitfinex-derivatives","SOLF0:USTF0",1744606058323,28.8,134.18,134.15,6.02024671]
["bitfinex-derivatives","SOLF0:USTF0",1744606058631,5.9642,134.17,134.15,0.05544671]
["bitfinex-derivatives","SOLF0:USTF0",1744606059125,5.9646,134.16,134.15,0.05544671]
["bitfinex-derivatives","SOLF0:USTF0",1744606059319,8.48124026,134.2,134.15,0.05544671]
["bitfinex-derivatives","SOLF0:USTF0",1744606059517,28.8,134.19,134.15,0.05544671]
["bitfinex-derivatives","SOLF0:USTF0",1744606060124,28.8,134.19,134.16,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744606060427,28.8,134.19,134.15,0.05544671]
["bitfinex-derivatives","SOLF0:USTF0",1744606060629,5.964,134.18,134.15,0.05544671]
["bitfinex-derivatives","SOLF0:USTF0",1744606060931,28.8,134.19,134.15,0.05544671]
["bitfinex-derivatives","SOLF0:USTF0",1744606061230,34.7635,134.19,134.15,6.02024671]
["bitfinex-derivatives","SOLF0:USTF0",1744606061533,34.7635,134.19,134.15,0.05544671]
["bitfinex-derivatives","SOLF0:USTF0",1744606061723,28.8,134.19,134.15,0.05544671]
["bitfinex-derivatives","SOLF0:USTF0",1744606062127,28.8,134.2,134.15,0.05544671]
["bitfinex-derivatives","SOLF0:USTF0",1744606062328,28.8,134.22,134.15,0.05544671]
["bitfinex-derivatives","SOLF0:USTF0",1744606062632,34.7621,134.22,134.15,0.05544671]
["bitfinex-derivatives","SOLF0:USTF0",1744606063228,28.8,134.22,134.15,0.05544671]
["bitfinex-derivatives","SOLF0:USTF0",1744606063433,37.28124026,134.22,134.15,0.05544671]
["bitfinex-derivatives","SOLF0:USTF0",1744606063635,37.28124026,134.22,134.19,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1744606063636,28.8,134.22,134.19,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1744606063835,590.84,134.23,134.19,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1744606064040,28.8,134.22,134.19,6.01662473]
["bitfinex-derivatives","SOLF0:USTF0",1744606064340,28.8,134.22,134.19,0.05352473]
["bitfinex-derivatives","SOLF0:USTF0",1744606065643,5.9628,134.21,134.19,0.05352473]
["bitfinex-derivatives","SOLF0:USTF0",1744606067142,5.9629,134.2,134.19,0.05352473]
["bitfinex-derivatives","SOLF0:USTF0",1744606067642,5.9639,134.18,134.13,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1744606067842,34.7639,134.18,134.13,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1744606068045,28.8,134.18,134.13,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1744606068239,28.8,134.18,134.15,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1744606068836,28.8479133,134.18,134.15,0.05179628]
["bitfinex-derivatives","SOLF0:USTF0",1744606069045,37.32915356,134.18,134.09,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744606069240,3.9162,134.17,134.06,633.91304026]
["bitfinex-derivatives","SOLF0:USTF0",1744606069844,5.9656,134.14,134.06,633.91304026]
["bitfinex-derivatives","SOLF0:USTF0",1744606070045,28.8,134.14,134.11,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1744606070245,0.05032675,134.11,134.09,0.05362515]
["bitfinex-derivatives","SOLF0:USTF0",1744606070540,28.8,134.14,134.09,0.05362515]
["bitfinex-derivatives","SOLF0:USTF0",1744606070841,360.0,134.21,134.1,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744606071047,5.9625,134.21,134.14,8.48124026]
["bitfinex-derivatives","SOLF0:USTF0",1744606071246,28.8,134.22,134.16,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1744606071438,8.48124026,134.21,134.12,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744606071643,5.964,134.18,134.14,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1744606071946,0.05166246,134.17,134.15,0.05165696]
["bitfinex-derivatives","SOLF0:USTF0",1744606072746,6.01606246,134.17,134.15,0.05165696]
["bitfinex-derivatives","SOLF0:USTF0",1744606073046,0.05166246,134.17,134.15,0.05165696]
["bitfinex-derivatives","SOLF0:USTF0",1744606073245,0.05166246,134.17,134.1,37.28124026]
["bitfinex-derivatives","SOLF0:USTF0",1744606073246,0.05166246,134.17,134.1,8.48124026]
["bitfinex-derivatives","SOLF0:USTF0",1744606073447,0.05166246,134.17,134.11,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744606073750,0.05166246,134.17,134.11,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1744606074347,0.05166246,134.17,134.13,0.04922465]
["bitfinex-derivatives","SOLF0:USTF0",1744606074748,0.05166246,134.17,134.15,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1744606075850,0.05166246,134.17,134.14,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1744606076050,0.05166246,134.17,134.13,0.04922465]
["bitfinex-derivatives","SOLF0:USTF0",1744606076550,5.965,134.16,134.13,0.04922465]
["bitfinex-derivatives","SOLF0:USTF0",1744606076753,0.05166246,134.17,134.13,0.04922465]
["bitfinex-derivatives","SOLF0:USTF0",1744606077351,6.01626246,134.17,134.13,6.01492465]
["bitfinex-derivatives","SOLF0:USTF0",1744606077550,0.05166246,134.17,134.13,6.01492465]
["bitfinex-derivatives","SOLF0:USTF0",1744606077753,0.05166246,134.17,134.13,0.04922465]
["bitfinex-derivatives","SOLF0:USTF0",1744606078651,6.01596246,134.17,134.13,6.01492465]
["bitfinex-derivatives","SOLF0:USTF0",1744606078952,0.05166246,134.17,134.13,0.04922465]
["bitfinex-derivatives","SOLF0:USTF0",1744606079551,5.9647,134.16,134.13,0.04922465]
["bitfinex-derivatives","SOLF0:USTF0",1744606079848,0.05166246,134.17,134.13,0.04922465]
["bitfinex-derivatives","SOLF0:USTF0",1744606080253,5.9655,134.14,134.13,0.04922465]
["bitfinex-derivatives","SOLF0:USTF0",1744606080443,33.56,134.14,134.07,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1744606081050,42.04124026,134.14,134.05,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744606081452,5.9666,134.12,134.08,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1744606081752,0.05112014,134.11,134.08,0.05239254]
["bitfinex-derivatives","SOLF0:USTF0",1744606083960,0.05112014,134.11,134.08,2.10119254]
["bitfinex-derivatives","SOLF0:USTF0",1744606084257,0.05112014,134.11,134.1,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1744606084454,0.05112014,134.11,134.08,4.18279254]
["bitfinex-derivatives","SOLF0:USTF0",1744606084655,0.05112014,134.11,134.08,0.05239254]
["bitfinex-derivatives","SOLF0:USTF0",1744606084958,0.05112014,134.11,134.08,6.02029254]
["bitfinex-derivatives","SOLF0:USTF0",1744606085252,0.05112014,134.11,134.1,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1744606085758,5.9649,134.16,134.12,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744606085959,42.04124026,134.18,134.09,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1744606086357,5.9654,134.15,134.11,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1744606086557,42.04124026,134.18,134.09,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1744606086757,0.04916418,134.14,134.12,0.05466893]
["bitfinex-derivatives","SOLF0:USTF0",1744606087158,33.60916418,134.14,134.12,0.05466893]
["bitfinex-derivatives","SOLF0:USTF0",1744606087354,0.04916418,134.14,134.12,0.05466893]
["bitfinex-derivatives","SOLF0:USTF0",1744606087555,0.04916418,134.14,134.13,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1744606088158,33.56,134.2,134.16,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1744606088653,33.56,134.2,134.17,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1744606088850,33.56,134.2,134.13,8.48124026]
["bitfinex-derivatives","SOLF0:USTF0",1744606089057,33.56,134.2,134.11,42.04124026]
["bitfinex-derivatives","SOLF0:USTF0",1744606089251,0.05520719,134.17,134.14,0.05128163]
["bitfinex-derivatives","SOLF0:USTF0",1744606089659,6.01960719,134.17,134.14,0.05128163]
["bitfinex-derivatives","SOLF0:USTF0",1744606090461,0.05520719,134.17,134.14,0.05128163]
["bitfinex-derivatives","SOLF0:USTF0",1744606090758,0.05520719,134.17,134.15,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1744606092060,0.05520719,134.17,134.16,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1744606095563,360.0,134.22,134.19,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1744606095858,624.4,134.23,134.15,44.13254026]
["bitfinex-derivatives","SOLF0:USTF0",1744606096064,624.4,134.23,134.21,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1744606096363,33.54,134.26,134.17,8.48124026]
["bitfinex-derivatives","SOLF0:USTF0",1744606096563,33.54,134.26,134.18,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1744606096764,39.5005,134.26,134.22,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1744606097265,33.54,134.26,134.22,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1744606097462,33.54,134.26,134.23,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1744606097666,33.54,134.26,134.19,43.96614026]
["bitfinex-derivatives","SOLF0:USTF0",1744606097868,33.54,134.26,134.23,0.04921279]
["bitfinex-derivatives","SOLF0:USTF0",1744606098067,33.54,134.26,134.23,6.01051279]
["bitfinex-derivatives","SOLF0:USTF0",1744606098770,361.9119,134.28,134.23,6.01051279]
["bitfinex-derivatives","SOLF0:USTF0",1744606098964,35.4519,134.28,134.23,6.01051279]
["bitfinex-derivatives","SOLF0:USTF0",1744606099169,5.9602,134.26,134.23,6.01051279]
["bitfinex-derivatives","SOLF0:USTF0",1744606099470,35.4519,134.28,134.23,0.04921279]
["bitfinex-derivatives","SOLF0:USTF0",1744606099871,5.9607,134.25,134.23,0.04921279]
["bitfinex-derivatives","SOLF0:USTF0",1744606100166,33.54,134.24,134.23,0.04921279]
["bitfinex-derivatives","SOLF0:USTF0",1744606101168,39.5011,134.24,134.23,0.04921279]
["bitfinex-derivatives","SOLF0:USTF0",1744606101468,33.54,134.24,134.16,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744606101870,5.962,134.22,134.18,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744606102271,5.962,134.22,134.18,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1744606102470,360.0,134.28,134.16,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744606102769,0.05527051,134.21,134.19,8.53531255]
["bitfinex-derivatives","SOLF0:USTF0",1744606102967,5.96,134.27,134.23,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1744606103167,5.96,134.27,134.19,8.53749159]
["bitfinex-derivatives","SOLF0:USTF0",1744606103471,33.54,134.29,134.23,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1744606103670,33.54,134.29,134.19,8.48124026]
["bitfinex-derivatives","SOLF0:USTF0",1744606103970,33.54,134.29,134.2,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1744606104371,33.54,134.29,134.23,0.05380633]
["bitfinex-derivatives","SOLF0:USTF0",1744606104673,5.96,134.27,134.23,6.01500633]
["bitfinex-derivatives","SOLF0:USTF0",1744606104874,5.96,134.27,134.23,0.05380633]
["bitfinex-derivatives","SOLF0:USTF0",1744606105176,5.9596,134.28,134.25,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1744606105774,5.9596,134.28,134.24,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1744606105972,5.9604,134.27,134.23,0.05380633]
["bitfinex-derivatives","SOLF0:USTF0",1744606106474,33.54,134.29,134.24,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1744606106768,5.9602,134.28,134.24,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1744606107975,5.9602,134.28,134.23,0.05380633]
["bitfinex-derivatives","SOLF0:USTF0",1744606108271,5.9611,134.26,134.23,0.05380633]
["bitfinex-derivatives","SOLF0:USTF0",1744606108976,5.9611,134.26,134.23,6.01580633]
["bitfinex-derivatives","SOLF0:USTF0",1744606109176,5.9605,134.27,134.23,0.05380633]
["bitfinex-derivatives","SOLF0:USTF0",1744606109378,35.5101,134.29,134.23,0.05380633]
["bitfinex-derivatives","SOLF0:USTF0",1744606109581,35.5101,134.29,134.25,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1744606109772,35.5101,134.29,134.23,0.05380633]
["bitfinex-derivatives","SOLF0:USTF0",1744606110077,35.5101,134.29,134.24,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1744606110378,33.54,134.29,134.23,0.05380633]
["bitfinex-derivatives","SOLF0:USTF0",1744606111078,5.9605,134.27,134.23,0.05380633]
["bitfinex-derivatives","SOLF0:USTF0",1744606111379,33.54,134.29,134.24,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1744606111679,5.9604,134.27,134.24,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1744606113783,5.9601,134.28,134.24,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1744606114382,39.4997,134.29,134.25,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1744606114581,33.54,134.29,134.25,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1744606115681,33.54,134.29,134.23,0.05380633]
["bitfinex-derivatives","SOLF0:USTF0",1744606115884,8.48124026,134.28,134.23,0.05380633]
["bitfinex-derivatives","SOLF0:USTF0",1744606116583,33.54,134.29,134.23,0.05380633]
["bitfinex-derivatives","SOLF0:USTF0",1744606117687,5.96,134.28,134.25,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1744606118883,33.54,134.29,134.23,0.05380633]
["bitfinex-derivatives","SOLF0:USTF0",1744606119273,42.02124026,134.29,134.23,0.05380633]
["bitfinex-derivatives","SOLF0:USTF0",1744606119883,5.9604,134.27,134.23,0.05380633]
["bitfinex-derivatives","SOLF0:USTF0",1744606120382,5.9604,134.27,134.23,6.01570633]
["bitfinex-derivatives","SOLF0:USTF0",1744606120884,32.9,134.32,134.26,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1744606121180,32.9,134.35,134.28,0.05491003]
["bitfinex-derivatives","SOLF0:USTF0",1744606121382,5.9579,134.33,134.28,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744606121576,5.9579,134.33,134.3,0.05165413]
["bitfinex-derivatives","SOLF0:USTF0",1744606122177,6.0819,134.38,134.3,0.05165413]
["bitfinex-derivatives","SOLF0:USTF0",1744606122483,14.56314026,134.38,134.3,0.05165413]
["bitfinex-derivatives","SOLF0:USTF0",1744606122673,8.48124026,134.36,134.3,0.05165413]
["bitfinex-derivatives","SOLF0:USTF0",1744606123074,41.36124026,134.36,134.3,0.05165413]
["bitfinex-derivatives","SOLF0:USTF0",1744606123278,5.9586,134.31,134.3,0.05165413]
["bitfinex-derivatives","SOLF0:USTF0",1744606126491,41.36124026,134.32,134.19,8.48124026]
["bitfinex-derivatives","SOLF0:USTF0",1744606126683,8.48124026,134.27,134.18,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1744606126986,5.9615,134.25,134.18,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1744606127186,5.9615,134.25,134.21,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1744606127387,5.9615,134.25,134.18,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1744606127689,0.05115422,134.23,134.21,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1744606127988,0.05115422,134.23,134.2,0.04721312]
["bitfinex-derivatives","SOLF0:USTF0",1744606128286,0.05115422,134.23,134.21,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1744606128487,0.05115422,134.23,134.2,0.04721312]
["bitfinex-derivatives","SOLF0:USTF0",1744606129594,0.05115422,134.23,134.22,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1744606130593,0.05115422,134.23,134.21,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1744606131090,0.05115422,134.23,134.2,6.01051312]
["bitfinex-derivatives","SOLF0:USTF0",1744606131393,0.05115422,134.23,134.2,0.04721312]
["bitfinex-derivatives","SOLF0:USTF0",1744606133094,5.963,134.22,134.2,0.04721312]
["bitfinex-derivatives","SOLF0:USTF0",1744606133291,0.05115422,134.23,134.2,0.04721312]
["bitfinex-derivatives","SOLF0:USTF0",1744606133596,5.9627,134.22,134.2,0.04721312]
["bitfinex-derivatives","SOLF0:USTF0",1744606135494,6.01345422,134.23,134.2,0.04721312]
["bitfinex-derivatives","SOLF0:USTF0",1744606135691,8.53239448,134.23,134.2,0.04721312]
["bitfinex-derivatives","SOLF0:USTF0",1744606135892,5.963,134.21,134.2,0.04721312]
["bitfinex-derivatives","SOLF0:USTF0",1744606136495,0.05115422,134.23,134.2,0.04721312]
["bitfinex-derivatives","SOLF0:USTF0",1744606136690,0.05115422,134.23,134.2,1.99191312]
["bitfinex-derivatives","SOLF0:USTF0",1744606137198,0.05115422,134.23,134.22,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1744606140094,5.422e-05,134.23,134.22,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1744606140301,32.02,134.3,134.27,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1744606140702,32.02,134.3,134.23,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744606140902,5.9597,134.29,134.23,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744606141105,32.02,134.3,134.23,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744606141602,5.9596,134.29,134.25,6.01623091]
["bitfinex-derivatives","SOLF0:USTF0",1744606142300,32.02,134.3,134.25,0.05543091]
["bitfinex-derivatives","SOLF0:USTF0",1744606142504,40.50124026,134.3,134.25,0.05543091]
["bitfinex-derivatives","SOLF0:USTF0",1744606143308,5.9607,134.27,134.25,0.05543091]
["bitfinex-derivatives","SOLF0:USTF0",1744606144110,5.9608,134.26,134.25,0.05543091]
["bitfinex-derivatives","SOLF0:USTF0",1744606145609,5.9605,134.27,134.25,0.05543091]
["bitfinex-derivatives","SOLF0:USTF0",1744606146106,5.9601,134.28,134.25,0.05543091]
["bitfinex-derivatives","SOLF0:USTF0",1744606146411,32.02,134.3,134.25,0.05543091]
["bitfinex-derivatives","SOLF0:USTF0",1744606146608,32.02,134.3,134.25,6.01653091]
["bitfinex-derivatives","SOLF0:USTF0",1744606146809,5.96,134.28,134.25,6.01653091]
["bitfinex-derivatives","SOLF0:USTF0",1744606147213,5.9605,134.27,134.25,0.05543091]
["bitfinex-derivatives","SOLF0:USTF0",1744606147408,40.50124026,134.3,134.25,0.05543091]
["bitfinex-derivatives","SOLF0:USTF0",1744606147816,5.9608,134.26,134.25,0.05543091]
["bitfinex-derivatives","SOLF0:USTF0",1744606148116,32.02,134.26,134.2,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744606148308,5.962,134.24,134.17,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744606148613,32.02,134.26,134.17,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744606148914,5.9622,134.23,134.2,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1744606149113,6.01309583,134.23,134.2,6.01348397]
["bitfinex-derivatives","SOLF0:USTF0",1744606151107,0.05089583,134.23,134.2,0.05028397]
["bitfinex-derivatives","SOLF0:USTF0",1744606152108,0.05089583,134.23,134.21,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1744606152415,0.05089583,134.23,134.2,0.05028397]
["bitfinex-derivatives","SOLF0:USTF0",1744606153318,6.01319583,134.23,134.2,6.01348397]
["bitfinex-derivatives","SOLF0:USTF0",1744606153617,0.05089583,134.23,134.2,0.05028397]
["bitfinex-derivatives","SOLF0:USTF0",1744606153816,5.963,134.21,134.2,0.05028397]
["bitfinex-derivatives","SOLF0:USTF0",1744606154920,5.9628,134.22,134.2,0.05028397]
["bitfinex-derivatives","SOLF0:USTF0",1744606155519,5.963,134.21,134.2,0.05028397]
["bitfinex-derivatives","SOLF0:USTF0",1744606155720,0.05089583,134.23,134.2,0.05028397]
["bitfinex-derivatives","SOLF0:USTF0",1744606157019,5.9626,134.22,134.2,0.05028397]
["bitfinex-derivatives","SOLF0:USTF0",1744606157226,0.05089583,134.23,134.2,0.05028397]
["bitfinex-derivatives","SOLF0:USTF0",1744606157624,6.01339583,134.23,134.2,6.01378397]
["bitfinex-derivatives","SOLF0:USTF0",1744606157920,0.05089583,134.23,134.2,0.05028397]
["bitfinex-derivatives","SOLF0:USTF0",1744606158328,8.53213609,134.23,134.2,0.05028397]
["bitfinex-derivatives","SOLF0:USTF0",1744606158528,5.963,134.21,134.2,0.05028397]
["bitfinex-derivatives","SOLF0:USTF0",1744606158731,32.04,134.22,134.14,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744606159227,5.9639,134.2,134.16,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1744606159528,5.9639,134.2,134.14,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744606159826,0.05343799,134.18,134.16,0.04762722]
["bitfinex-derivatives","SOLF0:USTF0",1744606160426,0.05343799,134.18,134.17,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1744606161722,0.05343799,134.18,134.16,6.01272722]
["bitfinex-derivatives","SOLF0:USTF0",1744606162728,0.05343799,134.18,134.17,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1744606163729,40.52124026,134.25,134.2,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1744606164129,40.52124026,134.25,134.21,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1744606164330,32.04,134.25,134.16,8.48124026]
["bitfinex-derivatives","SOLF0:USTF0",1744606164624,32.04,134.25,134.19,0.05240214]
["bitfinex-derivatives","SOLF0:USTF0",1744606164828,0.05147237,134.22,134.19,0.05240214]
["bitfinex-derivatives","SOLF0:USTF0",1744606165028,6.01427237,134.22,134.19,6.01590214]
["bitfinex-derivatives","SOLF0:USTF0",1744606165932,6.01427237,134.22,134.2,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1744606166126,0.05147237,134.22,134.19,0.05240214]
["bitfinex-derivatives","SOLF0:USTF0",1744606166625,0.05147237,134.22,134.21,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1744606168430,360.0,134.27,134.2,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1744606168633,41.57374026,134.31,134.2,10.45834026]
["bitfinex-derivatives","SOLF0:USTF0",1744606168828,8.48124026,134.29,134.21,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1744606169133,8.48124026,134.29,134.2,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1744606169334,8.48124026,134.27,134.2,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1744606169633,39.56124026,134.27,134.23,0.04791694]
["bitfinex-derivatives","SOLF0:USTF0",1744606170335,5.9611,134.26,134.23,0.04791694]
["bitfinex-derivatives","SOLF0:USTF0",1744606170736,5.9616,134.25,134.23,0.04791694]
["bitfinex-derivatives","SOLF0:USTF0",1744606171036,39.56124026,134.27,134.23,0.04791694]
["bitfinex-derivatives","SOLF0:USTF0",1744606171235,37.0405,134.27,134.24,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1744606171434,37.0405,134.27,134.23,0.04791694]
["bitfinex-derivatives","SOLF0:USTF0",1744606171638,31.08,134.27,134.23,0.04791694]
["bitfinex-derivatives","SOLF0:USTF0",1744606172337,5.9611,134.26,134.23,0.04791694]
["bitfinex-derivatives","SOLF0:USTF0",1744606172538,31.08,134.27,134.23,0.04791694]
["bitfinex-derivatives","SOLF0:USTF0",1744606173038,5.9615,134.25,134.23,0.04791694]
["bitfinex-derivatives","SOLF0:USTF0",1744606173241,31.08,134.27,134.23,0.04791694]
["bitfinex-derivatives","SOLF0:USTF0",1744606173839,31.08,134.27,134.23,6.01001694]
["bitfinex-derivatives","SOLF0:USTF0",1744606174038,37.0405,134.27,134.23,6.01001694]
["bitfinex-derivatives","SOLF0:USTF0",1744606174238,37.0405,134.27,134.23,0.04791694]
["bitfinex-derivatives","SOLF0:USTF0",1744606175140,37.0405,134.27,134.23,6.00961694]
["bitfinex-derivatives","SOLF0:USTF0",1744606175341,37.0405,134.27,134.23,0.04791694]
["bitfinex-derivatives","SOLF0:USTF0",1744606175943,37.0405,134.27,134.24,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1744606176339,5.96,134.28,134.23,0.04791694]
["bitfinex-derivatives","SOLF0:USTF0",1744606176941,399.56124026,134.3,134.23,6.00991694]
["bitfinex-derivatives","SOLF0:USTF0",1744606177140,399.56124026,134.3,134.23,0.04791694]
["bitfinex-derivatives","SOLF0:USTF0",1744606177339,8.48124026,134.28,134.23,0.04791694]
["bitfinex-derivatives","SOLF0:USTF0",1744606177943,5.9616,134.25,134.23,0.04791694]
["bitfinex-derivatives","SOLF0:USTF0",1744606178344,8.48124026,134.28,134.23,0.04791694]
["bitfinex-derivatives","SOLF0:USTF0",1744606179041,8.48124026,134.28,134.21,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1744606179042,8.48124026,134.24,134.15,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744606179244,8.48124026,134.2,134.12,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1744606180248,0.05144387,134.17,134.16,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1744606180448,8.48124026,134.22,134.12,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1744606180649,0.05134314,134.18,134.15,0.04835475]
["bitfinex-derivatives","SOLF0:USTF0",1744606180849,0.05134314,134.18,134.16,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1744606181052,0.05134314,134.18,134.15,0.04835475]
["bitfinex-derivatives","SOLF0:USTF0",1744606181546,0.05134314,134.18,134.16,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1744606181951,0.05134314,134.18,134.15,0.04835475]
["bitfinex-derivatives","SOLF0:USTF0",1744606182151,0.05134314,134.18,134.17,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1744606182555,5.9628,134.22,134.19,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744606183049,31.06,134.23,134.14,39.54124026]
["bitfinex-derivatives","SOLF0:USTF0",1744606183354,37.0225,134.23,134.14,39.54124026]
["bitfinex-derivatives","SOLF0:USTF0",1744606183651,31.06,134.23,134.14,39.54124026]
["bitfinex-derivatives","SOLF0:USTF0",1744606183846,5.9628,134.22,134.19,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1744606184042,31.06,134.23,134.17,0.04889537]
["bitfinex-derivatives","SOLF0:USTF0",1744606184354,37.0222,134.23,134.21,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1744606184552,37.0222,134.23,134.14,39.54124026]
["bitfinex-derivatives","SOLF0:USTF0",1744606184753,37.0222,134.23,134.21,0.05145242]
["bitfinex-derivatives","SOLF0:USTF0",1744606185050,37.0222,134.23,134.21,0.05506108]
["bitfinex-derivatives","SOLF0:USTF0",1744606185250,31.06,134.23,134.21,0.05506108]
["bitfinex-derivatives","SOLF0:USTF0",1744606186048,37.0222,134.23,134.21,0.05506108]
["bitfinex-derivatives","SOLF0:USTF0",1744606186256,31.06,134.23,134.21,0.05506108]
["bitfinex-derivatives","SOLF0:USTF0",1744606187145,37.0222,134.23,134.21,0.05506108]
["bitfinex-derivatives","SOLF0:USTF0",1744606187853,37.0222,134.23,134.21,6.01806108]
["bitfinex-derivatives","SOLF0:USTF0",1744606187854,31.06,134.23,134.21,6.01806108]
["bitfinex-derivatives","SOLF0:USTF0",1744606188164,41.53864026,134.29,134.21,0.05506108]
["bitfinex-derivatives","SOLF0:USTF0",1744606188349,31.08,134.29,134.21,0.05506108]
["bitfinex-derivatives","SOLF0:USTF0",1744606188549,31.08,134.29,134.22,39.56124026]
["bitfinex-derivatives","SOLF0:USTF0",1744606188753,2.0872,134.31,134.22,39.56124026]
["bitfinex-derivatives","SOLF0:USTF0",1744606188954,5.9593,134.3,134.26,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1744606189154,5.9593,134.3,134.22,39.56124026]
["bitfinex-derivatives","SOLF0:USTF0",1744606189350,5.9593,134.3,134.27,0.05476692]
["bitfinex-derivatives","SOLF0:USTF0",1744606190155,5.9593,134.3,134.27,6.01506692]
["bitfinex-derivatives","SOLF0:USTF0",1744606190854,5.9597,134.29,134.27,0.05476692]
["bitfinex-derivatives","SOLF0:USTF0",1744606191554,5.9599,134.28,134.27,0.05476692]
["bitfinex-derivatives","SOLF0:USTF0",1744606191959,31.06,134.3,134.27,0.05476692]
["bitfinex-derivatives","SOLF0:USTF0",1744606192652,37.0195,134.3,134.27,0.05476692]
["bitfinex-derivatives","SOLF0:USTF0",1744606192858,31.06,134.3,134.27,0.05476692]
["bitfinex-derivatives","SOLF0:USTF0",1744606193658,5.9598,134.29,134.27,0.05476692]
["bitfinex-derivatives","SOLF0:USTF0",1744606196055,39.54124026,134.3,134.21,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744606196855,8.48124026,134.28,134.19,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1744606197256,0.05127964,134.25,134.22,0.0508843]
["bitfinex-derivatives","SOLF0:USTF0",1744606197960,5.9617,134.24,134.22,0.0508843]
["bitfinex-derivatives","SOLF0:USTF0",1744606199055,37.45267964,134.25,134.22,0.0508843]
["bitfinex-derivatives","SOLF0:USTF0",1744606199254,31.49127964,134.25,134.22,0.0508843]
["bitfinex-derivatives","SOLF0:USTF0",1744606200162,31.49127964,134.25,134.23,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1744606200557,31.49127964,134.25,134.22,0.0508843]
["bitfinex-derivatives","SOLF0:USTF0",1744606200763,0.05127964,134.25,134.24,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1744606201152,31.44,134.29,134.22,31.4908843]
["bitfinex-derivatives","SOLF0:USTF0",1744606201858,31.44,134.29,134.27,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1744606202457,31.44,134.29,134.27,6.0162344]
["bitfinex-derivatives","SOLF0:USTF0",1744606204861,31.44,134.31,134.27,6.0162344]
["bitfinex-derivatives","SOLF0:USTF0",1744606206164,31.44,134.31,134.27,0.0561344]
["bitfinex-derivatives","SOLF0:USTF0",1744606206560,5.9736,134.34,134.27,0.0561344]
["bitfinex-derivatives","SOLF0:USTF0",1744606206765,5.9584,134.32,134.29,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1744606207265,37.3979,134.33,134.29,6.01070402]
["bitfinex-derivatives","SOLF0:USTF0",1744606207469,31.44,134.33,134.29,0.05160402]
["bitfinex-derivatives","SOLF0:USTF0",1744606207660,8.48124026,134.32,134.29,0.05160402]
["bitfinex-derivatives","SOLF0:USTF0",1744606207856,5.959,134.3,134.29,0.05160402]
["bitfinex-derivatives","SOLF0:USTF0",1744606208066,8.48124026,134.32,134.29,0.05160402]
["bitfinex-derivatives","SOLF0:USTF0",1744606208666,5.9586,134.31,134.29,0.05160402]
["bitfinex-derivatives","SOLF0:USTF0",1744606209668,5.959,134.3,134.29,0.05160402]
["bitfinex-derivatives","SOLF0:USTF0",1744606210668,5.9588,134.31,134.29,0.05160402]
["bitfinex-derivatives","SOLF0:USTF0",1744606213464,5.959,134.3,134.29,0.05160402]
["bitfinex-derivatives","SOLF0:USTF0",1744606214875,5.9587,134.31,134.29,0.05160402]
["bitfinex-derivatives","SOLF0:USTF0",1744606215074,31.44,134.33,134.29,0.05160402]
["bitfinex-derivatives","SOLF0:USTF0",1744606215373,5.9583,134.32,134.29,6.01080402]
["bitfinex-derivatives","SOLF0:USTF0",1744606215674,37.398,134.33,134.29,0.05160402]
["bitfinex-derivatives","SOLF0:USTF0",1744606215872,31.44,134.33,134.29,0.05160402]
["bitfinex-derivatives","SOLF0:USTF0",1744606216775,590.06,134.36,134.32,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1744606217075,5.9569,134.35,134.32,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1744606217276,5.9569,134.35,134.33,0.05646595]
["bitfinex-derivatives","SOLF0:USTF0",1744606217677,603.89883991,134.36,134.33,0.05646595]
["bitfinex-derivatives","SOLF0:USTF0",1744606217976,597.94223991,134.36,134.33,0.05646595]
["bitfinex-derivatives","SOLF0:USTF0",1744606218177,13.83953991,134.34,134.33,0.05646595]
["bitfinex-derivatives","SOLF0:USTF0",1744606218377,7.88223991,134.34,134.28,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744606218877,7.88223991,134.34,134.29,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1744606219274,5.9584,134.32,134.29,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1744606219475,7.88223991,134.32,134.28,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744606219778,7.88223991,134.3,134.29,0.04860646]
["bitfinex-derivatives","SOLF0:USTF0",1744606219979,15.76447982,134.3,134.23,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744606220179,7.88223991,134.28,134.23,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744606220381,7.88223991,134.3,134.23,39.32223991]
["bitfinex-derivatives","SOLF0:USTF0",1744606220581,5.9588,134.31,134.27,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1744606220775,39.32223991,134.32,134.23,39.32223991]
["bitfinex-derivatives","SOLF0:USTF0",1744606221082,0.05698795,134.29,134.27,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1744606221282,0.05698795,134.29,134.26,0.05104751]
["bitfinex-derivatives","SOLF0:USTF0",1744606222180,7.88223991,134.28,134.26,0.05104751]
["bitfinex-derivatives","SOLF0:USTF0",1744606222374,5.9604,134.27,134.26,0.05104751]
["bitfinex-derivatives","SOLF0:USTF0",1744606222676,7.88223991,134.28,134.26,0.05104751]
["bitfinex-derivatives","SOLF0:USTF0",1744606222877,0.05698795,134.29,134.26,0.05104751]
["bitfinex-derivatives","SOLF0:USTF0",1744606223479,7.88223991,134.28,134.26,0.05104751]
["bitfinex-derivatives","SOLF0:USTF0",1744606223675,0.05698795,134.29,134.26,0.05104751]
["bitfinex-derivatives","SOLF0:USTF0",1744606224878,5.9604,134.27,134.26,0.05104751]
["bitfinex-derivatives","SOLF0:USTF0",1744606225078,38.62223991,134.28,134.21,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1744606225383,5.9625,134.23,134.19,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1744606226084,0.05360959,134.22,134.2,0.05030495]
["bitfinex-derivatives","SOLF0:USTF0",1744606226886,6.01620959,134.22,134.2,0.05030495]
["bitfinex-derivatives","SOLF0:USTF0",1744606227483,0.05360959,134.22,134.2,0.05030495]
["bitfinex-derivatives","SOLF0:USTF0",1744606228686,0.05360959,134.22,134.2,6.01340495]
["bitfinex-derivatives","SOLF0:USTF0",1744606230187,0.05360959,134.22,134.2,0.05030495]
["bitfinex-derivatives","SOLF0:USTF0",1744606231390,0.05360959,134.22,134.2,6.01360495]
["bitfinex-derivatives","SOLF0:USTF0",1744606232589,0.05360959,134.22,134.2,0.05030495]
["bitfinex-derivatives","SOLF0:USTF0",1744606232785,7.9358495,134.22,134.11,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744606232983,7.88223991,134.2,134.13,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1744606233184,38.64223991,134.2,134.15,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1744606233393,38.64223991,134.2,134.13,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1744606233692,7.88223991,134.18,134.13,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1744606233991,7.9383969,134.18,134.15,0.04811863]
["bitfinex-derivatives","SOLF0:USTF0",1744606234595,5.9648,134.17,134.15,0.04811863]
["bitfinex-derivatives","SOLF0:USTF0",1744606235191,13.9028969,134.18,134.15,0.04811863]
["bitfinex-derivatives","SOLF0:USTF0",1744606235396,7.9383969,134.18,134.15,0.04811863]
["bitfinex-derivatives","SOLF0:USTF0",1744606235695,5.9652,134.17,134.15,0.04811863]
["bitfinex-derivatives","SOLF0:USTF0",1744606236090,5.9648,134.17,134.15,0.04811863]
["bitfinex-derivatives","SOLF0:USTF0",1744606236790,13.9028969,134.18,134.15,0.04811863]
["bitfinex-derivatives","SOLF0:USTF0",1744606236993,7.9383969,134.18,134.15,0.04811863]
["bitfinex-derivatives","SOLF0:USTF0",1744606237495,13.9029969,134.18,134.15,0.04811863]
["bitfinex-derivatives","SOLF0:USTF0",1744606237794,7.9383969,134.18,134.15,0.04811863]
["bitfinex-derivatives","SOLF0:USTF0",1744606237995,5.9651,134.17,134.15,0.04811863]
["bitfinex-derivatives","SOLF0:USTF0",1744606238294,7.9383969,134.18,134.15,0.04811863]
["bitfinex-derivatives","SOLF0:USTF0",1744606238495,7.88223991,134.16,134.15,0.04811863]
["bitfinex-derivatives","SOLF0:USTF0",1744606238686,38.64223991,134.16,134.15,0.04811863]
["bitfinex-derivatives","SOLF0:USTF0",1744606240298,44.60743991,134.16,134.15,0.04811863]
["bitfinex-derivatives","SOLF0:USTF0",1744606240895,30.76,134.16,134.15,0.04811863]
["bitfinex-derivatives","SOLF0:USTF0",1744606241400,0.05615699,134.18,134.15,0.04811863]
["bitfinex-derivatives","SOLF0:USTF0",1744606241593,0.05615699,134.18,134.15,6.01341863]
["bitfinex-derivatives","SOLF0:USTF0",1744606242088,0.05615699,134.18,134.15,0.04811863]
["bitfinex-derivatives","SOLF0:USTF0",1744606242299,0.05615699,134.18,134.16,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1744606242499,6.02055699,134.18,134.15,0.04811863]
["bitfinex-derivatives","SOLF0:USTF0",1744606242895,0.05615699,134.18,134.15,0.04811863]
["bitfinex-derivatives","SOLF0:USTF0",1744606243299,6.02075699,134.18,134.15,0.04811863]
["bitfinex-derivatives","SOLF0:USTF0",1744606243597,6.02075699,134.18,134.15,6.01361863]
["bitfinex-derivatives","SOLF0:USTF0",1744606244104,0.05615699,134.18,134.15,0.04811863]
["bitfinex-derivatives","SOLF0:USTF0",1744606244901,0.05615699,134.18,134.15,6.01361863]
["bitfinex-derivatives","SOLF0:USTF0",1744606244902,6.02055699,134.18,134.15,6.01361863]
["bitfinex-derivatives","SOLF0:USTF0",1744606245104,0.05615699,134.18,134.15,6.01361863]
["bitfinex-derivatives","SOLF0:USTF0",1744606246901,7.9383969,134.18,134.15,0.04811863]
["bitfinex-derivatives","SOLF0:USTF0",1744606248004,5.9652,134.16,134.15,0.04811863]
["bitfinex-derivatives","SOLF0:USTF0",1744606248602,13.84743991,134.16,134.15,0.04811863]
["bitfinex-derivatives","SOLF0:USTF0",1744606251608,5.9652,134.16,134.15,0.04811863]
["bitfinex-derivatives","SOLF0:USTF0",1744606251805,13.84743991,134.16,134.15,0.04811863]
["bitfinex-derivatives","SOLF0:USTF0",1744606252005,5.9672,134.12,134.09,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744606252306,5.9672,134.12,134.08,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1744606252808,7.88223991,134.14,134.1,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1744606253006,7.88223991,134.14,134.08,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1744606253203,0.04898387,134.13,134.11,0.0513124]
["bitfinex-derivatives","SOLF0:USTF0",1744606255407,5.967,134.12,134.11,0.0513124]
["bitfinex-derivatives","SOLF0:USTF0",1744606255800,13.87476294,134.12,134.11,0.0513124]
["bitfinex-derivatives","SOLF0:USTF0",1744606256105,5.968,134.1,134.07,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1744606257210,6.01559076,134.1,134.07,1.99306935]
["bitfinex-derivatives","SOLF0:USTF0",1744606257413,5.9688,134.08,134.07,0.05496935]
["bitfinex-derivatives","SOLF0:USTF0",1744606257906,13.87656294,134.08,134.07,0.05496935]
["bitfinex-derivatives","SOLF0:USTF0",1744606258105,5.9709,134.04,133.97,38.27568751]
["bitfinex-derivatives","SOLF0:USTF0",1744606258306,7.90776294,134.03,133.97,77.36981298]
["bitfinex-derivatives","SOLF0:USTF0",1744606258611,37.78776294,134.03,133.97,77.36981298]
["bitfinex-derivatives","SOLF0:USTF0",1744606258809,29.88,134.03,133.97,77.36981298]
["bitfinex-derivatives","SOLF0:USTF0",1744606259210,29.88,134.09,134.01,7.90776294]
["bitfinex-derivatives","SOLF0:USTF0",1744606259411,29.88,134.09,134.03,7.90776294]
["bitfinex-derivatives","SOLF0:USTF0",1744606259610,29.88,134.09,134.06,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1744606260614,29.93668702,134.09,134.06,6.0183795]
["bitfinex-derivatives","SOLF0:USTF0",1744606261211,0.05668702,134.09,134.06,7.96034321]
["bitfinex-derivatives","SOLF0:USTF0",1744606261809,0.05668702,134.09,134.08,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1744606262014,29.88,134.15,134.08,7.91136371]
["bitfinex-derivatives","SOLF0:USTF0",1744606263217,0.05184337,134.13,134.11,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1744606264616,0.05184337,134.13,134.1,6.01652179]
["bitfinex-derivatives","SOLF0:USTF0",1744606266319,0.05184337,134.13,134.1,0.04882179]
["bitfinex-derivatives","SOLF0:USTF0",1744606266720,0.05184337,134.13,134.1,6.01672179]
["bitfinex-derivatives","SOLF0:USTF0",1744606266909,0.05184337,134.13,134.1,0.04882179]
["bitfinex-derivatives","SOLF0:USTF0",1744606268018,0.05184337,134.13,134.11,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1744606268419,0.05184337,134.13,134.1,0.04882179]
["bitfinex-derivatives","SOLF0:USTF0",1744606268718,0.05184337,134.13,134.12,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1744606269121,29.88,134.18,134.15,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1744606269422,29.88,134.18,134.12,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1744606269623,29.88,134.18,134.12,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1744606269819,29.88,134.18,134.16,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1744606270419,29.93612205,134.18,134.16,6.01459626]
["bitfinex-derivatives","SOLF0:USTF0",1744606271627,29.93612205,134.18,134.16,0.04939626]
["bitfinex-derivatives","SOLF0:USTF0",1744606271823,12.64958475,134.17,134.16,0.04939626]
["bitfinex-derivatives","SOLF0:USTF0",1744606272028,12.64958475,134.17,134.11,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1744606272328,29.93612205,134.18,134.07,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744606272329,12.64958475,134.15,134.07,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744606272727,29.88,134.14,134.07,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744606273225,0.05534455,134.12,134.09,6.01569402]
["bitfinex-derivatives","SOLF0:USTF0",1744606273426,0.05534455,134.12,134.09,0.04759402]
["bitfinex-derivatives","SOLF0:USTF0",1744606273826,0.05534455,134.12,134.11,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1744606276033,0.05534455,134.12,134.1,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1744606276430,0.05534455,134.12,134.09,0.04759402]
["bitfinex-derivatives","SOLF0:USTF0",1744606277030,0.05534455,134.12,134.09,6.01569402]
["bitfinex-derivatives","SOLF0:USTF0",1744606277233,0.05534455,134.12,134.09,0.04759402]
["bitfinex-derivatives","SOLF0:USTF0",1744606277528,0.05534455,134.12,134.09,12.69717877]
["bitfinex-derivatives","SOLF0:USTF0",1744606277735,372.64958475,134.19,134.13,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1744606277736,35.845,134.17,134.13,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1744606278134,29.88,134.17,134.15,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1744606278329,12.64958475,134.21,134.15,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1744606278538,29.88,134.2,134.12,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1744606278731,0.05305745,134.17,134.15,0.05034042]
["bitfinex-derivatives","SOLF0:USTF0",1744606279836,6.01785745,134.17,134.15,0.05034042]
["bitfinex-derivatives","SOLF0:USTF0",1744606280030,12.7026422,134.17,134.15,0.05034042]
["bitfinex-derivatives","SOLF0:USTF0",1744606280230,29.88,134.16,134.08,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744606280735,29.88,134.16,134.1,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1744606281036,12.64958475,134.17,134.1,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1744606281336,5.9664,134.14,134.12,0.05289009]
["bitfinex-derivatives","SOLF0:USTF0",1744606282336,5.9666,134.13,134.12,0.05289009]
["bitfinex-derivatives","SOLF0:USTF0",1744606282836,5.9663,134.14,134.12,0.05289009]
["bitfinex-derivatives","SOLF0:USTF0",1744606283539,5.9666,134.13,134.12,0.05289009]
["bitfinex-derivatives","SOLF0:USTF0",1744606283735,0.04951091,134.15,134.12,0.05289009]
["bitfinex-derivatives","SOLF0:USTF0",1744606284135,5.9665,134.14,134.12,0.05289009]
["bitfinex-derivatives","SOLF0:USTF0",1744606285331,5.9666,134.13,134.12,0.05289009]
["bitfinex-derivatives","SOLF0:USTF0",1744606287545,12.64958475,134.13,134.05,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744606287849,12.64958475,134.11,134.05,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744606288239,12.64958475,134.11,134.04,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1744606288439,12.64958475,134.09,134.02,620.46]
["bitfinex-derivatives","SOLF0:USTF0",1744606288741,0.05507114,134.09,134.06,0.05249008]
["bitfinex-derivatives","SOLF0:USTF0",1744606289045,0.05507114,134.09,134.06,42.48207483]
["bitfinex-derivatives","SOLF0:USTF0",1744606289240,0.05507114,134.09,134.08,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1744606290845,5.9663,134.14,134.1,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1744606291348,5.9667,134.13,134.09,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1744606291746,0.04953047,134.12,134.1,0.04715323]
["bitfinex-derivatives","SOLF0:USTF0",1744606292645,6.01653047,134.12,134.1,0.04715323]
["bitfinex-derivatives","SOLF0:USTF0",1744606292951,0.04953047,134.12,134.1,0.04715323]
["bitfinex-derivatives","SOLF0:USTF0",1744606293249,35.7475,134.11,134.1,0.04715323]
["bitfinex-derivatives","SOLF0:USTF0",1744606294646,0.04953047,134.12,134.1,0.04715323]
["bitfinex-derivatives","SOLF0:USTF0",1744606295149,0.04953047,134.12,134.1,6.01475323]
["bitfinex-derivatives","SOLF0:USTF0",1744606297749,0.04953047,134.12,134.1,0.04715323]
["bitfinex-derivatives","SOLF0:USTF0",1744606298050,0.04953047,134.12,134.05,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1744606298051,12.64958475,134.11,134.05,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1744606298251,5.9689,134.08,134.05,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1744606298453,5.9689,134.08,134.05,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1744606298852,12.64958475,134.09,134.03,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1744606299257,0.05267304,134.07,134.05,0.05244223]
["bitfinex-derivatives","SOLF0:USTF0",1744606299557,6.02217304,134.07,134.05,0.05244223]
["bitfinex-derivatives","SOLF0:USTF0",1744606300156,0.05267304,134.07,134.05,0.05244223]
["bitfinex-derivatives","SOLF0:USTF0",1744606300456,29.78,134.1,134.05,0.05244223]
["bitfinex-derivatives","SOLF0:USTF0",1744606300654,5.9676,134.11,134.05,29.83244223]
["bitfinex-derivatives","SOLF0:USTF0",1744606300955,29.78,134.16,134.06,12.64958475]
["bitfinex-derivatives","SOLF0:USTF0",1744606301155,29.78,134.16,134.09,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1744606301156,5.9668,134.13,134.09,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1744606301559,0.05257265,134.12,134.1,0.05465948]
["bitfinex-derivatives","SOLF0:USTF0",1744606303865,6.01977265,134.12,134.1,0.05465948]
["bitfinex-derivatives","SOLF0:USTF0",1744606304158,0.05257265,134.12,134.1,0.05465948]
["bitfinex-derivatives","SOLF0:USTF0",1744606304463,5.9675,134.11,134.1,0.05465948]
["bitfinex-derivatives","SOLF0:USTF0",1744606304759,12.64958475,134.11,134.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744606304962,12.64958475,134.09,134.03,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1744606305560,5.9696,134.07,134.03,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1744606305763,12.64958475,134.09,134.03,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1744606305963,0.05577,134.06,134.04,0.05000045]
["bitfinex-derivatives","SOLF0:USTF0",1744606307563,0.05577,134.06,134.04,6.02040045]
["bitfinex-derivatives","SOLF0:USTF0",1744606310468,0.05577,134.06,134.05,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1744606310965,5.9684,134.09,134.05,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1744606311266,29.78,134.11,134.04,0.05000045]
["bitfinex-derivatives","SOLF0:USTF0",1744606311468,5.9682,134.1,134.06,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1744606311665,29.78,134.11,134.06,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1744606311961,35.7477,134.11,134.07,0.05222496]
["bitfinex-derivatives","SOLF0:USTF0",1744606312166,0.04806855,134.1,134.07,0.05222496]
["bitfinex-derivatives","SOLF0:USTF0",1744606313066,6.01626855,134.1,134.07,0.05222496]
["bitfinex-derivatives","SOLF0:USTF0",1744606313962,5.9684,134.09,134.07,0.05222496]
["bitfinex-derivatives","SOLF0:USTF0",1744606315165,5.9688,134.08,134.07,0.05222496]
["bitfinex-derivatives","SOLF0:USTF0",1744606318059,5.9685,134.09,134.07,0.05222496]
["bitfinex-derivatives","SOLF0:USTF0",1744606318372,42.0576533,134.1,134.07,0.05222496]
["bitfinex-derivatives","SOLF0:USTF0",1744606319368,5.9688,134.08,134.07,0.05222496]
["bitfinex-derivatives","SOLF0:USTF0",1744606321173,5.9702,134.05,134.02,35.3312]
["bitfinex-derivatives","SOLF0:USTF0",1744606321368,12.64958475,134.08,134.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744606321569,42.00958475,134.1,134.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744606321765,42.00958475,134.12,134.07,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1744606322069,29.36,134.12,134.07,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1744606322273,5.9683,134.1,134.06,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1744606322467,5.9683,134.1,134.08,0.05485116]
["bitfinex-derivatives","SOLF0:USTF0",1744606323073,5.9684,134.09,134.08,0.05485116]
["bitfinex-derivatives","SOLF0:USTF0",1744606323276,0.05469044,134.11,134.08,0.05485116]
["bitfinex-derivatives","SOLF0:USTF0",1744606324378,0.05469044,134.11,134.09,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1744606325277,0.05469044,134.11,134.1,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1744606325574,979.98,134.18,134.09,12.64958475]
["bitfinex-derivatives","SOLF0:USTF0",1744606325775,619.98,134.18,134.1,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744606326176,5.9656,134.16,134.12,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744606326578,619.98,134.18,134.1,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744606326879,0.05183932,134.15,134.13,0.05508238]
["bitfinex-derivatives","SOLF0:USTF0",1744606327574,5.9662,134.14,134.13,0.05508238]
["bitfinex-derivatives","SOLF0:USTF0",1744606328979,0.05183932,134.15,134.13,0.05508238]
["bitfinex-derivatives","SOLF0:USTF0",1744606329475,29.36,134.21,134.13,0.05508238]
["bitfinex-derivatives","SOLF0:USTF0",1744606329779,29.36,134.21,134.11,12.64958475]
["bitfinex-derivatives","SOLF0:USTF0",1744606329981,5.964,134.19,134.15,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1744606330180,29.36,134.21,134.13,12.64958475]
["bitfinex-derivatives","SOLF0:USTF0",1744606330677,0.0479971,134.18,134.16,6.01294976]
["bitfinex-derivatives","SOLF0:USTF0",1744606332383,29.34,134.24,134.16,0.04794976]
["bitfinex-derivatives","SOLF0:USTF0",1744606332581,29.34,134.24,134.17,12.64958475]
["bitfinex-derivatives","SOLF0:USTF0",1744606332778,29.34,134.24,134.17,14.74278475]
["bitfinex-derivatives","SOLF0:USTF0",1744606332980,35.3021,134.24,134.19,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1744606333279,35.3021,134.24,134.17,14.74278475]
["bitfinex-derivatives","SOLF0:USTF0",1744606333479,0.04935199,134.23,134.2,0.05335725]
["bitfinex-derivatives","SOLF0:USTF0",1744606333981,6.01155199,134.23,134.2,0.05335725]
["bitfinex-derivatives","SOLF0:USTF0",1744606334177,0.04935199,134.23,134.2,0.05335725]
["bitfinex-derivatives","SOLF0:USTF0",1744606334479,5.963,134.21,134.2,0.05335725]
["bitfinex-derivatives","SOLF0:USTF0",1744606334675,12.64958475,134.22,134.13,14.71378475]
["bitfinex-derivatives","SOLF0:USTF0",1744606334982,12.64958475,134.22,134.14,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744606335179,5.9643,134.19,134.15,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1744606335480,12.64958475,134.22,134.15,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1744606335880,0.05668017,134.2,134.17,0.05179139]
["bitfinex-derivatives","SOLF0:USTF0",1744606336581,5.9642,134.19,134.17,0.05179139]
["bitfinex-derivatives","SOLF0:USTF0",1744606336781,0.05668017,134.2,134.17,0.05179139]
["bitfinex-derivatives","SOLF0:USTF0",1744606336983,12.70626492,134.2,134.17,0.05179139]
["bitfinex-derivatives","SOLF0:USTF0",1744606337179,5.9644,134.18,134.17,0.05179139]
["bitfinex-derivatives","SOLF0:USTF0",1744606338277,12.64958475,134.18,134.08,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744606338482,12.64958475,134.15,134.08,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744606338782,12.64958475,134.15,134.06,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1744606338783,12.64958475,134.13,134.06,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1744606338973,12.64958475,134.13,134.07,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1744606339173,12.64958475,134.13,134.06,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1744606339483,0.05666278,134.11,134.08,0.04727097]
["bitfinex-derivatives","SOLF0:USTF0",1744606339682,0.05666278,134.11,134.09,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744606339979,1.9238,134.18,134.09,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744606339980,5.9654,134.16,134.12,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1744606340486,29.34,134.18,134.09,41.98958475]
["bitfinex-derivatives","SOLF0:USTF0",1744606340982,0.04822197,134.15,134.13,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1744606341182,0.04822197,134.15,134.12,0.05055357]
["bitfinex-derivatives","SOLF0:USTF0",1744606341385,41.98958475,134.21,134.13,41.98958475]
["bitfinex-derivatives","SOLF0:USTF0",1744606341681,29.34,134.21,134.13,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744606342085,5.9646,134.18,134.14,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1744606342273,29.34,134.21,134.13,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744606342474,0.05442019,134.17,134.15,0.05516499]
["bitfinex-derivatives","SOLF0:USTF0",1744606342780,5.9653,134.16,134.15,0.05516499]
["bitfinex-derivatives","SOLF0:USTF0",1744606342980,0.05442019,134.17,134.15,0.05516499]
["bitfinex-derivatives","SOLF0:USTF0",1744606343480,0.05442019,134.17,134.15,6.02046499]
["bitfinex-derivatives","SOLF0:USTF0",1744606344782,29.34,134.16,133.97,415.50325004]
["bitfinex-derivatives","SOLF0:USTF0",1744606344987,12.64958475,134.12,134.03,12.64958475]
["bitfinex-derivatives","SOLF0:USTF0",1744606345183,5.9678,134.11,134.07,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1744606345681,18.61678475,134.12,134.07,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1744606345987,0.05516362,134.11,134.08,0.05315035]
["bitfinex-derivatives","SOLF0:USTF0",1744606346986,6.02296362,134.11,134.08,0.05315035]
["bitfinex-derivatives","SOLF0:USTF0",1744606349691,5.968,134.1,134.08,0.05315035]
["bitfinex-derivatives","SOLF0:USTF0",1744606350790,0.05516362,134.11,134.08,0.05315035]
["bitfinex-derivatives","SOLF0:USTF0",1744606351492,5.9684,134.09,134.08,0.05315035]
["bitfinex-derivatives","SOLF0:USTF0",1744606354888,12.70474837,134.11,134.08,0.05315035]
["bitfinex-derivatives","SOLF0:USTF0",1744606355495,5.9684,134.09,134.08,0.05315035]
["bitfinex-derivatives","SOLF0:USTF0",1744606356996,5.9696,134.07,134.02,33.2318]
["bitfinex-derivatives","SOLF0:USTF0",1744606357995,0.05211136,134.06,134.03,0.05390031]
["bitfinex-derivatives","SOLF0:USTF0",1744606358197,0.05211136,134.06,134.04,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1744606359495,0.05211136,134.06,134.03,6.02470031]
["bitfinex-derivatives","SOLF0:USTF0",1744606360396,0.05211136,134.06,134.04,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744606360693,0.05211136,134.06,134.03,0.05390031]
["bitfinex-derivatives","SOLF0:USTF0",1744606360898,0.05211136,134.06,134.03,6.02490031]
["bitfinex-derivatives","SOLF0:USTF0",1744606361497,0.05211136,134.06,134.03,0.05390031]
["bitfinex-derivatives","SOLF0:USTF0",1744606361894,5.9705,134.05,134.03,0.05390031]
["bitfinex-derivatives","SOLF0:USTF0",1744606362592,5.9706,134.04,134.03,0.05390031]
["bitfinex-derivatives","SOLF0:USTF0",1744606362799,29.26,134.04,133.98,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1744606363001,12.64958475,134.03,133.98,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1744606363191,7.92258526,134.02,133.98,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1744606364000,0.05479993,134.01,133.99,0.05235458]
["bitfinex-derivatives","SOLF0:USTF0",1744606364197,6.02699993,134.01,133.99,0.05235458]
["bitfinex-derivatives","SOLF0:USTF0",1744606364401,0.05479993,134.01,133.99,0.05235458]
["bitfinex-derivatives","SOLF0:USTF0",1744606365399,6.02699993,134.01,133.99,0.05235458]
["bitfinex-derivatives","SOLF0:USTF0",1744606368902,0.05479993,134.01,133.99,0.05235458]
["bitfinex-derivatives","SOLF0:USTF0",1744606369600,0.05479993,134.01,134.0,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1744606370198,0.05479993,134.01,133.99,6.02485458]
["bitfinex-derivatives","SOLF0:USTF0",1744606371004,0.05479993,134.01,133.99,0.05235458]
["bitfinex-derivatives","SOLF0:USTF0",1744606371602,6.02689993,134.01,133.99,0.05235458]
["bitfinex-derivatives","SOLF0:USTF0",1744606372204,5.9724,134.0,133.99,0.05235458]
["bitfinex-derivatives","SOLF0:USTF0",1744606375002,29.26,134.0,133.94,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744606375209,29.26,134.0,133.93,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744606375508,5.9731,133.99,133.95,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1744606376108,0.05364856,133.98,133.96,0.05567495]
["bitfinex-derivatives","SOLF0:USTF0",1744606376808,5.9737,133.97,133.96,0.05567495]
["bitfinex-derivatives","SOLF0:USTF0",1744606377008,0.05364856,133.98,133.96,0.05567495]
["bitfinex-derivatives","SOLF0:USTF0",1744606377404,0.05364856,133.98,133.97,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1744606380913,29.1,134.03,134.0,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1744606382116,29.14866828,134.03,134.0,6.02167295]
["bitfinex-derivatives","SOLF0:USTF0",1744606382416,35.11966828,134.03,134.0,6.02167295]
["bitfinex-derivatives","SOLF0:USTF0",1744606382818,35.11966828,134.03,134.0,0.04937295]
["bitfinex-derivatives","SOLF0:USTF0",1744606382819,29.14866828,134.03,134.0,0.04937295]
["bitfinex-derivatives","SOLF0:USTF0",1744606383213,0.04866828,134.03,134.0,0.04937295]
["bitfinex-derivatives","SOLF0:USTF0",1744606384112,0.04866828,134.03,134.02,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1744606384822,29.1,134.06,134.0,0.04937295]
["bitfinex-derivatives","SOLF0:USTF0",1744606385918,0.05444257,134.04,134.0,0.04937295]
["bitfinex-derivatives","SOLF0:USTF0",1744606386318,6.02534257,134.04,134.0,0.04937295]
["bitfinex-derivatives","SOLF0:USTF0",1744606386518,0.05444257,134.04,134.01,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744606386820,0.05444257,134.04,134.0,0.04937295]
["bitfinex-derivatives","SOLF0:USTF0",1744606387022,0.05444257,134.04,134.01,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1744606388420,0.05444257,134.04,134.0,0.04937295]
["bitfinex-derivatives","SOLF0:USTF0",1744606388723,7.91851921,134.03,134.0,0.04937295]
["bitfinex-derivatives","SOLF0:USTF0",1744606388923,0.05444257,134.04,133.94,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744606388924,7.91851921,134.01,133.94,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744606389123,7.91851921,133.99,133.93,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744606389624,13.89161921,133.99,133.95,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1744606390027,0.04842156,133.98,133.96,0.04694531]
["bitfinex-derivatives","SOLF0:USTF0",1744606390229,6.02172156,133.98,133.96,0.04694531]
["bitfinex-derivatives","SOLF0:USTF0",1744606390526,0.04842156,133.98,133.96,0.04694531]
["bitfinex-derivatives","SOLF0:USTF0",1744606394630,6.02182156,133.98,133.96,0.04694531]
["bitfinex-derivatives","SOLF0:USTF0",1744606395129,0.04842156,133.98,133.96,0.04694531]
["bitfinex-derivatives","SOLF0:USTF0",1744606395721,0.04842156,133.98,133.97,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1744606396223,0.04842156,133.98,133.96,6.02094531]
["bitfinex-derivatives","SOLF0:USTF0",1744606396728,0.04842156,133.98,133.96,0.04694531]
["bitfinex-derivatives","SOLF0:USTF0",1744606397026,0.04842156,133.98,133.97,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1744606397230,37.01851921,134.03,133.96,0.04694531]
["bitfinex-derivatives","SOLF0:USTF0",1744606397430,29.1,134.06,133.99,7.91851921]
["bitfinex-derivatives","SOLF0:USTF0",1744606397630,29.1,134.06,134.04,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1744606397932,5.9691,134.08,134.01,7.91851921]
["bitfinex-derivatives","SOLF0:USTF0",1744606398132,7.91851921,134.07,134.01,7.91851921]
["bitfinex-derivatives","SOLF0:USTF0",1744606398432,0.05082706,134.05,134.03,0.05046382]
["bitfinex-derivatives","SOLF0:USTF0",1744606398633,0.05082706,134.05,134.04,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744606399029,0.05082706,134.05,134.03,0.05046382]
["bitfinex-derivatives","SOLF0:USTF0",1744606401538,6.02102706,134.05,134.03,0.05046382]
["bitfinex-derivatives","SOLF0:USTF0",1744606401836,7.96934627,134.05,134.03,0.05046382]
["bitfinex-derivatives","SOLF0:USTF0",1744606402942,0.05082706,134.05,134.03,0.05046382]
["bitfinex-derivatives","SOLF0:USTF0",1744606403142,0.05082706,134.05,134.04,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744606404340,0.05082706,134.05,134.03,6.02126382]
["bitfinex-derivatives","SOLF0:USTF0",1744606405242,0.05082706,134.05,134.03,0.05046382]
["bitfinex-derivatives","SOLF0:USTF0",1744606405944,0.05082706,134.05,134.04,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744606406243,0.05082706,134.05,134.03,0.05046382]
["bitfinex-derivatives","SOLF0:USTF0",1744606406444,0.05082706,134.05,134.03,6.02146382]
["bitfinex-derivatives","SOLF0:USTF0",1744606407451,0.05082706,134.05,134.04,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744606411346,0.05082706,134.05,134.03,6.02136382]
["bitfinex-derivatives","SOLF0:USTF0",1744606411548,0.05082706,134.05,134.03,0.05046382]
["bitfinex-derivatives","SOLF0:USTF0",1744606412150,0.05082706,134.05,134.03,6.02136382]
["bitfinex-derivatives","SOLF0:USTF0",1744606412855,0.05082706,134.05,134.04,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744606415753,0.05082706,134.05,134.03,6.02126382]
["bitfinex-derivatives","SOLF0:USTF0",1744606415954,0.05082706,134.05,134.03,0.05046382]
["bitfinex-derivatives","SOLF0:USTF0",1744606416448,44.96786548,134.05,133.96,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744606416646,7.91851921,134.02,133.96,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744606416960,36.99851921,134.05,133.99,7.91851921]
["bitfinex-derivatives","SOLF0:USTF0",1744606417455,42.96891921,134.05,134.01,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1744606417654,0.0492266,134.03,134.01,6.02295294]
["bitfinex-derivatives","SOLF0:USTF0",1744606417957,0.0492266,134.03,134.01,0.05135294]
["bitfinex-derivatives","SOLF0:USTF0",1744606421560,0.0492266,134.03,134.01,6.02285294]
["bitfinex-derivatives","SOLF0:USTF0",1744606422661,0.0492266,134.03,134.01,0.05135294]
["bitfinex-derivatives","SOLF0:USTF0",1744606423461,7.96774581,134.03,134.01,0.05135294]
["bitfinex-derivatives","SOLF0:USTF0",1744606423660,0.0492266,134.03,134.01,0.05135294]
["bitfinex-derivatives","SOLF0:USTF0",1744606423963,0.0492266,134.03,134.01,6.02295294]
["bitfinex-derivatives","SOLF0:USTF0",1744606424755,0.0492266,134.03,134.02,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1744606426863,0.0492266,134.03,134.01,6.02305294]
["bitfinex-derivatives","SOLF0:USTF0",1744606427768,0.0492266,134.03,134.02,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1744606428064,0.0492266,134.03,134.01,0.05135294]
["bitfinex-derivatives","SOLF0:USTF0",1744606428364,0.0492266,134.03,134.01,6.02305294]
["bitfinex-derivatives","SOLF0:USTF0",1744606429265,0.0492266,134.03,134.01,0.05135294]
["bitfinex-derivatives","SOLF0:USTF0",1744606429456,7.96774581,134.03,134.01,0.05135294]
["bitfinex-derivatives","SOLF0:USTF0",1744606429658,5.9715,134.02,134.01,0.05135294]
["bitfinex-derivatives","SOLF0:USTF0",1744606430465,13.93894581,134.03,134.01,0.05135294]
["bitfinex-derivatives","SOLF0:USTF0",1744606431467,5.9715,134.02,134.01,0.05135294]
["bitfinex-derivatives","SOLF0:USTF0",1744606432465,13.93894581,134.03,134.01,0.05135294]
["bitfinex-derivatives","SOLF0:USTF0",1744606432961,5.9715,134.02,134.01,0.05135294]
["bitfinex-derivatives","SOLF0:USTF0",1744606434762,7.96774581,134.03,134.01,0.05135294]
["bitfinex-derivatives","SOLF0:USTF0",1744606434969,0.0492266,134.03,134.01,0.05135294]
["bitfinex-derivatives","SOLF0:USTF0",1744606435168,0.0492266,134.03,134.02,5.06528482]
["bitfinex-derivatives","SOLF0:USTF0",1744606436169,0.0492266,134.03,134.02,11.03678482]
["bitfinex-derivatives","SOLF0:USTF0",1744606437170,0.0492266,134.03,134.02,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1744606439372,0.0492266,134.03,134.01,0.05135294]
["bitfinex-derivatives","SOLF0:USTF0",1744606440075,6.0204266,134.03,134.01,0.05135294]
["bitfinex-derivatives","SOLF0:USTF0",1744606440268,0.0492266,134.03,134.01,0.05135294]
["bitfinex-derivatives","SOLF0:USTF0",1744606440774,6.0203266,134.03,134.01,0.05135294]
["bitfinex-derivatives","SOLF0:USTF0",1744606440979,0.0492266,134.03,134.01,0.05135294]
["bitfinex-derivatives","SOLF0:USTF0",1744606441670,0.0492266,134.03,134.01,6.02295294]
["bitfinex-derivatives","SOLF0:USTF0",1744606443883,0.0492266,134.03,134.01,0.05135294]
["bitfinex-derivatives","SOLF0:USTF0",1744606444780,0.0492266,134.03,134.01,6.02325294]
["bitfinex-derivatives","SOLF0:USTF0",1744606445679,0.0492266,134.03,134.02,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1744606445878,363.9485,134.09,134.02,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1744606445879,29.08,134.08,134.02,7.91511104]
["bitfinex-derivatives","SOLF0:USTF0",1744606446079,7.91511104,134.1,134.04,7.91511104]
["bitfinex-derivatives","SOLF0:USTF0",1744606446280,13.88331104,134.1,134.06,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1744606446879,13.88331104,134.1,134.07,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1744606447079,0.05655014,134.09,134.07,6.02374693]
["bitfinex-derivatives","SOLF0:USTF0",1744606447479,0.05655014,134.09,134.08,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1744606448584,0.05655014,134.09,134.07,6.02354693]
["bitfinex-derivatives","SOLF0:USTF0",1744606448883,0.05655014,134.09,134.07,0.05454693]
["bitfinex-derivatives","SOLF0:USTF0",1744606449185,0.05655014,134.09,134.08,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1744606452191,0.05655014,134.09,134.07,6.02364693]
["bitfinex-derivatives","SOLF0:USTF0",1744606452379,0.05655014,134.09,134.07,0.05454693]
["bitfinex-derivatives","SOLF0:USTF0",1744606453579,360.0,134.14,134.07,29.13454693]
["bitfinex-derivatives","SOLF0:USTF0",1744606453780,360.0,134.14,134.1,7.91511104]
["bitfinex-derivatives","SOLF0:USTF0",1744606453984,29.08,134.18,134.1,7.91511104]
["bitfinex-derivatives","SOLF0:USTF0",1744606454180,35.0446,134.18,134.14,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1744606454484,29.08,134.18,134.11,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744606454687,5.9651,134.17,134.13,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1744606454885,0.04812545,134.16,134.13,6.02131337]
["bitfinex-derivatives","SOLF0:USTF0",1744606455887,0.04812545,134.16,134.15,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1744606458689,29.06,134.21,134.18,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1744606458987,13.87751104,134.23,134.16,7.91511104]
["bitfinex-derivatives","SOLF0:USTF0",1744606459387,7.91511104,134.23,134.19,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744606459683,13.87741104,134.23,134.19,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744606459886,0.04736327,134.22,134.2,0.04932702]
["bitfinex-derivatives","SOLF0:USTF0",1744606461188,0.04736327,134.22,134.2,6.01272702]
["bitfinex-derivatives","SOLF0:USTF0",1744606461589,0.04736327,134.22,134.2,0.04932702]
["bitfinex-derivatives","SOLF0:USTF0",1744606461786,0.04736327,134.22,134.21,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1744606462292,0.04736327,134.22,134.2,6.01262702]
["bitfinex-derivatives","SOLF0:USTF0",1744606462989,0.04736327,134.22,134.21,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1744606466194,0.04736327,134.22,134.2,6.01262702]
["bitfinex-derivatives","SOLF0:USTF0",1744606466494,29.04,134.21,134.14,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1744606466687,5.9644,134.18,134.14,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1744606467087,5.9644,134.18,134.12,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744606467693,0.05063073,134.16,134.14,0.05447148]
["bitfinex-derivatives","SOLF0:USTF0",1744606467988,0.05063073,134.16,134.14,6.02027148]
["bitfinex-derivatives","SOLF0:USTF0",1744606468293,7.91511104,134.15,134.09,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1744606468491,7.91511104,134.15,134.09,10.0194]
["bitfinex-derivatives","SOLF0:USTF0",1744606469595,5.9662,134.14,134.11,0.05351444]
["bitfinex-derivatives","SOLF0:USTF0",1744606470495,7.91511104,134.15,134.11,0.05351444]
["bitfinex-derivatives","SOLF0:USTF0",1744606470698,29.09063073,134.16,134.11,0.05351444]
["bitfinex-derivatives","SOLF0:USTF0",1744606470887,0.05063073,134.16,134.11,0.05351444]
["bitfinex-derivatives","SOLF0:USTF0",1744606471087,0.05063073,134.16,134.13,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1744606471288,0.05063073,134.16,134.11,0.05351444]
["bitfinex-derivatives","SOLF0:USTF0",1744606471791,0.05063073,134.16,134.13,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744606472099,0.05063073,134.16,134.11,0.05351444]
["bitfinex-derivatives","SOLF0:USTF0",1744606473197,0.05063073,134.16,134.11,7.96862548]
["bitfinex-derivatives","SOLF0:USTF0",1744606473597,0.05063073,134.16,134.13,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1744606474196,6.01593073,134.16,134.12,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1744606474397,0.05063073,134.16,134.11,0.05351444]
["bitfinex-derivatives","SOLF0:USTF0",1744606474594,7.96574177,134.16,134.11,0.05351444]
["bitfinex-derivatives","SOLF0:USTF0",1744606474898,5.9664,134.14,134.11,0.05351444]
["bitfinex-derivatives","SOLF0:USTF0",1744606475798,7.91511104,134.14,134.11,0.05351444]
["bitfinex-derivatives","SOLF0:USTF0",1744606475998,7.91511104,134.12,134.11,0.05351444]
["bitfinex-derivatives","SOLF0:USTF0",1744606476198,7.91511104,134.12,134.05,36.95511104]
["bitfinex-derivatives","SOLF0:USTF0",1744606476396,29.04,134.11,134.05,36.95511104]
["bitfinex-derivatives","SOLF0:USTF0",1744606476998,36.95511104,134.14,134.05,36.95511104]
["bitfinex-derivatives","SOLF0:USTF0",1744606477193,36.95511104,134.14,134.07,7.91511104]
["bitfinex-derivatives","SOLF0:USTF0",1744606477389,0.05450885,134.11,134.08,0.0514929]
["bitfinex-derivatives","SOLF0:USTF0",1744606477593,0.05450885,134.11,134.1,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1744606477892,29.04,134.14,134.09,7.91511104]
["bitfinex-derivatives","SOLF0:USTF0",1744606478090,5.9653,134.16,134.12,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1744606478502,29.04,134.17,134.1,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1744606478702,35.005,134.17,134.12,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1744606479000,35.005,134.17,134.13,0.05359504]
["bitfinex-derivatives","SOLF0:USTF0",1744606479001,0.05043732,134.16,134.13,0.05359504]
["bitfinex-derivatives","SOLF0:USTF0",1744606479302,6.01593732,134.16,134.13,0.05359504]
["bitfinex-derivatives","SOLF0:USTF0",1744606480698,7.91511104,134.14,134.13,0.05359504]
["bitfinex-derivatives","SOLF0:USTF0",1744606480894,7.91511104,134.14,134.06,31.1251]
["bitfinex-derivatives","SOLF0:USTF0",1744606481295,29.04,134.13,134.1,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1744606481902,29.09585866,134.13,134.1,0.05530438]
["bitfinex-derivatives","SOLF0:USTF0",1744606482601,35.06265866,134.13,134.1,0.05530438]
["bitfinex-derivatives","SOLF0:USTF0",1744606483300,5.9671,134.12,134.1,0.05530438]
["bitfinex-derivatives","SOLF0:USTF0",1744606483699,29.09585866,134.13,134.1,0.05530438]
["bitfinex-derivatives","SOLF0:USTF0",1744606483901,35.06265866,134.13,134.1,0.05530438]
["bitfinex-derivatives","SOLF0:USTF0",1744606484201,29.09585866,134.13,134.1,0.05530438]
["bitfinex-derivatives","SOLF0:USTF0",1744606485201,29.09585866,134.13,134.1,6.02300438]
["bitfinex-derivatives","SOLF0:USTF0",1744606486001,29.09585866,134.13,134.1,0.05530438]
["bitfinex-derivatives","SOLF0:USTF0",1744606486501,5.9674,134.12,134.1,0.05530438]
["bitfinex-derivatives","SOLF0:USTF0",1744606486905,5.9675,134.11,134.1,0.05530438]
["bitfinex-derivatives","SOLF0:USTF0",1744606488406,5.9672,134.12,134.1,0.05530438]
["bitfinex-derivatives","SOLF0:USTF0",1744606488707,29.09585866,134.13,134.1,0.05530438]
["bitfinex-derivatives","SOLF0:USTF0",1744606489409,35.06245866,134.13,134.1,0.05530438]
["bitfinex-derivatives","SOLF0:USTF0",1744606490210,35.06245866,134.13,134.1,6.02310438]
["bitfinex-derivatives","SOLF0:USTF0",1744606490404,29.09585866,134.13,134.1,0.05530438]
["bitfinex-derivatives","SOLF0:USTF0",1744606490909,29.09585866,134.13,134.1,6.02290438]
["bitfinex-derivatives","SOLF0:USTF0",1744606491710,29.09585866,134.13,134.11,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1744606491904,0.05585866,134.13,134.1,0.05530438]
["bitfinex-derivatives","SOLF0:USTF0",1744606492109,0.05585866,134.13,134.1,7.97041542]
["bitfinex-derivatives","SOLF0:USTF0",1744606492307,0.05585866,134.13,134.1,0.05530438]
["bitfinex-derivatives","SOLF0:USTF0",1744606492810,0.05585866,134.13,134.1,6.02300438]
["bitfinex-derivatives","SOLF0:USTF0",1744606493606,6.02275866,134.13,134.1,0.05530438]
["bitfinex-derivatives","SOLF0:USTF0",1744606493806,0.05585866,134.13,134.1,0.05530438]
["bitfinex-derivatives","SOLF0:USTF0",1744606494309,5.9673,134.12,134.1,0.05530438]
["bitfinex-derivatives","SOLF0:USTF0",1744606494911,5.9675,134.11,134.1,0.05530438]
["bitfinex-derivatives","SOLF0:USTF0",1744606495907,35.0072,134.12,134.1,0.05530438]
["bitfinex-derivatives","SOLF0:USTF0",1744606496716,5.9675,134.11,134.1,0.05530438]
["bitfinex-derivatives","SOLF0:USTF0",1744606497413,35.0071,134.12,134.1,0.05530438]
["bitfinex-derivatives","SOLF0:USTF0",1744606497613,29.04,134.12,134.1,0.05530438]
["bitfinex-derivatives","SOLF0:USTF0",1744606498112,35.0072,134.12,134.1,0.05530438]
["bitfinex-derivatives","SOLF0:USTF0",1744606499110,5.9675,134.11,134.1,0.05530438]
["bitfinex-derivatives","SOLF0:USTF0",1744606499413,29.04,134.12,134.1,0.05530438]
["bitfinex-derivatives","SOLF0:USTF0",1744606499816,7.91511104,134.11,134.1,0.05530438]
["bitfinex-derivatives","SOLF0:USTF0",1744606500211,29.04,134.12,134.1,0.05530438]
["bitfinex-derivatives","SOLF0:USTF0",1744606501014,0.05585866,134.13,134.11,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1744606501207,0.05585866,134.13,134.1,0.05530438]
["bitfinex-derivatives","SOLF0:USTF0",1744606501716,0.05585866,134.13,134.11,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1744606502115,0.05585866,134.13,134.1,0.05530438]
["bitfinex-derivatives","SOLF0:USTF0",1744606502809,6.02245866,134.13,134.1,6.02290438]
["bitfinex-derivatives","SOLF0:USTF0",1744606503010,6.02245866,134.13,134.1,0.05530438]
["bitfinex-derivatives","SOLF0:USTF0",1744606503210,0.05585866,134.13,134.1,0.05530438]
["bitfinex-derivatives","SOLF0:USTF0",1744606503614,5.9673,134.12,134.1,0.05530438]
["bitfinex-derivatives","SOLF0:USTF0",1744606503812,0.05585866,134.13,134.1,0.05530438]
["bitfinex-derivatives","SOLF0:USTF0",1744606504216,6.02265866,134.13,134.1,0.05530438]
["bitfinex-derivatives","SOLF0:USTF0",1744606504416,0.05585866,134.13,134.1,0.05530438]
["bitfinex-derivatives","SOLF0:USTF0",1744606504718,5.9646,134.18,134.14,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1744606504918,36.93511104,134.21,134.11,42.85201104]
["bitfinex-derivatives","SOLF0:USTF0",1744606505120,7.91511104,134.19,134.11,34.9369]
["bitfinex-derivatives","SOLF0:USTF0",1744606505514,7.91511104,134.19,134.13,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1744606505816,0.05342072,134.17,134.15,0.05682063]
["bitfinex-derivatives","SOLF0:USTF0",1744606506920,0.05342072,134.17,134.16,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1744606507914,0.05342072,134.17,134.15,0.05682063]
["bitfinex-derivatives","SOLF0:USTF0",1744606507915,29.02,134.21,134.15,0.05682063]
["bitfinex-derivatives","SOLF0:USTF0",1744606508116,42.89831104,134.21,134.15,0.05682063]
["bitfinex-derivatives","SOLF0:USTF0",1744606508620,42.89831104,134.21,134.17,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1744606508921,0.05127072,134.2,134.17,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1744606510720,6.01477072,134.2,134.17,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1744606511723,6.01477072,134.2,134.16,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1744606512020,6.01477072,134.2,134.15,0.05682063]
["bitfinex-derivatives","SOLF0:USTF0",1744606512322,6.01477072,134.2,134.17,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1744606512723,5.9639,134.19,134.15,0.05682063]
["bitfinex-derivatives","SOLF0:USTF0",1744606512919,0.05127072,134.2,134.15,0.05682063]
["bitfinex-derivatives","SOLF0:USTF0",1744606513324,6.01507072,134.2,134.15,0.05682063]
["bitfinex-derivatives","SOLF0:USTF0",1744606513523,6.01507072,134.2,134.17,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1744606514724,0.05127072,134.2,134.17,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1744606515219,0.05127072,134.2,134.15,0.05682063]
["bitfinex-derivatives","SOLF0:USTF0",1744606515220,5.964,134.19,134.15,0.05682063]
["bitfinex-derivatives","SOLF0:USTF0",1744606516230,5.9644,134.18,134.15,0.05682063]
["bitfinex-derivatives","SOLF0:USTF0",1744606517226,5.9644,134.18,134.15,6.02242063]
["bitfinex-derivatives","SOLF0:USTF0",1744606520129,5.9641,134.19,134.15,6.02242063]
["bitfinex-derivatives","SOLF0:USTF0",1744606520326,5.9641,134.19,134.16,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1744606521432,34.9841,134.19,134.16,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1744606523440,29.02,134.19,134.17,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1744606524239,34.984,134.19,134.16,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1744606526345,34.984,134.19,134.15,0.05682063]
["bitfinex-derivatives","SOLF0:USTF0",1744606526346,0.05127072,134.2,134.15,7.97193167]
["bitfinex-derivatives","SOLF0:USTF0",1744606526537,0.05127072,134.2,134.17,7.91511104]
["bitfinex-derivatives","SOLF0:USTF0",1744606526837,29.02,134.26,134.19,7.91511104]
["bitfinex-derivatives","SOLF0:USTF0",1744606527138,34.9809,134.26,134.22,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1744606527331,29.02,134.26,134.22,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1744606527839,0.04912956,134.25,134.23,0.04861367]
["bitfinex-derivatives","SOLF0:USTF0",1744606528539,5.9617,134.24,134.23,0.04861367]
["bitfinex-derivatives","SOLF0:USTF0",1744606528744,0.04912956,134.25,134.23,0.04861367]
["bitfinex-derivatives","SOLF0:USTF0",1744606529342,6.01062956,134.25,134.23,0.04861367]
["bitfinex-derivatives","SOLF0:USTF0",1744606529541,0.04912956,134.25,134.23,0.04861367]
["bitfinex-derivatives","SOLF0:USTF0",1744606529935,0.04912956,134.25,134.24,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1744606530640,36.9642406,134.25,134.23,0.04861367]
["bitfinex-derivatives","SOLF0:USTF0",1744606531237,42.9257406,134.25,134.23,0.04861367]
["bitfinex-derivatives","SOLF0:USTF0",1744606531944,5.9617,134.24,134.23,0.04861367]
["bitfinex-derivatives","SOLF0:USTF0",1744606542346,13.87681104,134.24,134.23,0.04861367]
["bitfinex-derivatives","SOLF0:USTF0",1744606547962,5.9637,134.2,134.18,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1744606548662,5.9637,134.2,134.17,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1744606548858,5.9651,134.17,134.14,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1744606549064,7.91511104,134.17,134.13,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1744606549259,7.9706626,134.17,134.14,0.05423602]
["bitfinex-derivatives","SOLF0:USTF0",1744606549561,5.9661,134.15,134.14,0.05423602]
["bitfinex-derivatives","SOLF0:USTF0",1744606551263,13.88121104,134.15,134.14,0.05423602]
["bitfinex-derivatives","SOLF0:USTF0",1744606551864,5.9674,134.12,134.09,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1744606553069,6.0213336,134.12,134.09,2.07005743]
["bitfinex-derivatives","SOLF0:USTF0",1744606554170,0.0539336,134.12,134.09,8.03825743]
["bitfinex-derivatives","SOLF0:USTF0",1744606554969,0.0539336,134.12,134.1,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1744606557674,0.0539336,134.12,134.09,8.03825743]
["bitfinex-derivatives","SOLF0:USTF0",1744606558473,6.0211336,134.12,134.09,2.07005743]
["bitfinex-derivatives","SOLF0:USTF0",1744606558673,0.0539336,134.12,134.09,0.04735743]
["bitfinex-derivatives","SOLF0:USTF0",1744606559666,0.0539336,134.12,134.11,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1744606559875,0.0539336,134.12,134.1,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1744606560373,0.0539336,134.12,134.1,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1744606560674,0.0539336,134.12,134.09,0.04735743]
["bitfinex-derivatives","SOLF0:USTF0",1744606561069,6.0210336,134.12,134.09,0.04735743]
["bitfinex-derivatives","SOLF0:USTF0",1744606562174,5.9677,134.11,134.09,0.04735743]
["bitfinex-derivatives","SOLF0:USTF0",1744606562373,29.0339336,134.12,134.09,0.04735743]
["bitfinex-derivatives","SOLF0:USTF0",1744606564276,5.9679,134.1,134.09,0.04735743]
["bitfinex-derivatives","SOLF0:USTF0",1744606566976,13.88271104,134.11,134.09,0.04735743]
["bitfinex-derivatives","SOLF0:USTF0",1744606567176,29.0339336,134.12,134.09,0.04735743]
["bitfinex-derivatives","SOLF0:USTF0",1744606567377,0.0539336,134.12,134.09,7.96246847]
["bitfinex-derivatives","SOLF0:USTF0",1744606568175,0.0539336,134.12,134.1,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1744606568976,0.0539336,134.12,134.09,7.96246847]
["bitfinex-derivatives","SOLF0:USTF0",1744606569675,0.0539336,134.12,134.09,0.04735743]
["bitfinex-derivatives","SOLF0:USTF0",1744606570274,0.0539336,134.12,134.1,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1744606570877,0.0539336,134.12,134.09,0.04735743]
["bitfinex-derivatives","SOLF0:USTF0",1744606571376,0.0539336,134.12,134.09,7.96246847]
["bitfinex-derivatives","SOLF0:USTF0",1744606572180,0.0539336,134.12,134.11,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1744606573183,7.91511104,134.17,134.09,7.96246847]
["bitfinex-derivatives","SOLF0:USTF0",1744606573382,7.91511104,134.17,134.11,7.91511104]
["bitfinex-derivatives","SOLF0:USTF0",1744606573578,13.88011104,134.17,134.11,7.91511104]
["bitfinex-derivatives","SOLF0:USTF0",1744606573780,13.88011104,134.17,134.13,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744606574077,13.88011104,134.17,134.11,7.91511104]
["bitfinex-derivatives","SOLF0:USTF0",1744606574283,0.05084783,134.16,134.14,0.0534111]
["bitfinex-derivatives","SOLF0:USTF0",1744606574879,7.91511104,134.2,134.14,0.0534111]
["bitfinex-derivatives","SOLF0:USTF0",1744606575085,7.91511104,134.18,134.14,0.0534111]
["bitfinex-derivatives","SOLF0:USTF0",1744606575283,7.91511104,134.16,134.14,0.0534111]
["bitfinex-derivatives","SOLF0:USTF0",1744606575483,5.9657,134.15,134.14,0.0534111]
["bitfinex-derivatives","SOLF0:USTF0",1744606577390,42.91683697,134.16,134.14,0.0534111]
["bitfinex-derivatives","SOLF0:USTF0",1744606577886,35.00172593,134.16,134.14,0.0534111]
["bitfinex-derivatives","SOLF0:USTF0",1744606578086,5.9657,134.15,134.14,0.0534111]
["bitfinex-derivatives","SOLF0:USTF0",1744606578386,29.03632593,134.16,134.14,0.0534111]
["bitfinex-derivatives","SOLF0:USTF0",1744606578589,35.00182593,134.16,134.14,0.0534111]
["bitfinex-derivatives","SOLF0:USTF0",1744606579190,29.03632593,134.16,134.14,0.0534111]
["bitfinex-derivatives","SOLF0:USTF0",1744606580386,29.03632593,134.16,134.14,6.0195111]
["bitfinex-derivatives","SOLF0:USTF0",1744606581186,29.03632593,134.16,134.15,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1744606582683,0.05632593,134.16,134.15,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1744606585392,0.05632593,134.16,134.14,0.0534111]
["bitfinex-derivatives","SOLF0:USTF0",1744606585586,7.97143697,134.16,134.14,0.0534111]
["bitfinex-derivatives","SOLF0:USTF0",1744606585994,5.9657,134.15,134.14,0.0534111]
["bitfinex-derivatives","SOLF0:USTF0",1744606586195,34.9457,134.15,134.14,0.0534111]
["bitfinex-derivatives","SOLF0:USTF0",1744606586591,5.9669,134.13,134.08,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1744606587088,5.9669,134.13,134.09,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1744606587392,5.9672,134.12,134.09,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1744606587582,6.02286273,134.12,134.09,6.01979532]
["bitfinex-derivatives","SOLF0:USTF0",1744606588999,0.05566273,134.12,134.09,6.01979532]
["bitfinex-derivatives","SOLF0:USTF0",1744606589204,0.05566273,134.12,134.1,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1744606590600,0.05566273,134.12,134.09,6.01999532]
["bitfinex-derivatives","SOLF0:USTF0",1744606591101,7.91511104,134.1,134.09,0.05179532]
["bitfinex-derivatives","SOLF0:USTF0",1744606591601,13.88301104,134.1,134.09,0.05179532]
["bitfinex-derivatives","SOLF0:USTF0",1744606592606,15.83022208,134.1,134.02,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1744606592800,7.91511104,134.07,134.02,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1744606593106,5.9703,134.05,134.02,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1744606593401,7.91511104,134.07,134.02,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1744606593700,0.05652054,134.05,134.02,2.03079805]
["bitfinex-derivatives","SOLF0:USTF0",1744606594701,6.02682054,134.05,134.02,2.03079805]
["bitfinex-derivatives","SOLF0:USTF0",1744606595594,0.05652054,134.05,134.02,2.03079805]
["bitfinex-derivatives","SOLF0:USTF0",1744606595801,5.9706,134.04,134.02,0.05119805]
["bitfinex-derivatives","SOLF0:USTF0",1744606596401,5.971,134.03,134.02,0.05119805]
["bitfinex-derivatives","SOLF0:USTF0",1744606597699,0.05652054,134.05,134.02,0.05119805]
["bitfinex-derivatives","SOLF0:USTF0",1744606598400,7.97163158,134.05,134.02,0.05119805]
["bitfinex-derivatives","SOLF0:USTF0",1744606599102,13.88611104,134.03,134.02,0.05119805]
["bitfinex-derivatives","SOLF0:USTF0",1744606599303,7.91511104,134.03,133.96,38.98501104]
["bitfinex-derivatives","SOLF0:USTF0",1744606599701,5.9722,134.01,133.97,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1744606600498,0.05218755,134.0,133.98,6.02403341]
["bitfinex-derivatives","SOLF0:USTF0",1744606600707,0.05218755,134.0,133.98,0.05083341]
["bitfinex-derivatives","SOLF0:USTF0",1744606601005,0.05218755,134.0,133.98,6.02403341]
["bitfinex-derivatives","SOLF0:USTF0",1744606601702,0.05218755,134.0,133.98,13.93914445]
["bitfinex-derivatives","SOLF0:USTF0",1744606602101,0.05218755,134.0,133.99,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1744606602306,373.88541104,134.05,133.98,7.96594445]
["bitfinex-derivatives","SOLF0:USTF0",1744606602307,360.0,134.05,134.0,7.91511104]
["bitfinex-derivatives","SOLF0:USTF0",1744606602503,360.0,134.05,134.0,36.89511104]
["bitfinex-derivatives","SOLF0:USTF0",1744606602805,5.9708,134.04,134.0,36.89511104]
["bitfinex-derivatives","SOLF0:USTF0",1744606603007,7.91511104,134.06,134.0,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744606603405,0.05459629,134.04,134.02,0.05342725]
["bitfinex-derivatives","SOLF0:USTF0",1744606604206,5.9713,134.03,134.02,0.05342725]
["bitfinex-derivatives","SOLF0:USTF0",1744606611215,5.9724,134.0,133.97,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1744606612318,6.02656543,134.0,133.97,6.02515098]
["bitfinex-derivatives","SOLF0:USTF0",1744606613314,5.9729,133.99,133.97,0.05165098]
["bitfinex-derivatives","SOLF0:USTF0",1744606614019,11.09701393,134.0,133.97,0.05165098]
["bitfinex-derivatives","SOLF0:USTF0",1744606615318,11.09701393,134.0,133.97,6.02525098]
["bitfinex-derivatives","SOLF0:USTF0",1744606615919,11.09701393,134.0,133.97,0.05165098]
["bitfinex-derivatives","SOLF0:USTF0",1744606617016,5.0702485,133.98,133.97,0.05165098]
["bitfinex-derivatives","SOLF0:USTF0",1744606617721,11.0435485,133.98,133.97,0.05165098]
["bitfinex-derivatives","SOLF0:USTF0",1744606619026,5.0702485,133.98,133.97,0.05165098]
["bitfinex-derivatives","SOLF0:USTF0",1744606619621,5.0702485,133.99,133.97,0.05165098]
["bitfinex-derivatives","SOLF0:USTF0",1744606620325,11.0431485,133.99,133.97,0.05165098]
["bitfinex-derivatives","SOLF0:USTF0",1744606622227,11.0435485,133.98,133.97,0.05165098]
["bitfinex-derivatives","SOLF0:USTF0",1744606622426,0.05416543,134.0,133.97,0.05165098]
["bitfinex-derivatives","SOLF0:USTF0",1744606622427,5.0702485,133.99,133.97,0.05165098]
["bitfinex-derivatives","SOLF0:USTF0",1744606622927,11.0433485,133.99,133.97,0.05165098]
["bitfinex-derivatives","SOLF0:USTF0",1744606623127,5.0702485,133.98,133.97,0.05165098]
["bitfinex-derivatives","SOLF0:USTF0",1744606623322,5.0702485,133.98,133.9,624.6302485]
["bitfinex-derivatives","SOLF0:USTF0",1744606623630,5.0702485,133.94,133.91,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1744606624020,11.0453485,133.94,133.91,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1744606624522,11.10056885,133.94,133.91,6.02796889]
["bitfinex-derivatives","SOLF0:USTF0",1744606625427,11.10056885,133.94,133.91,0.05176889]
["bitfinex-derivatives","SOLF0:USTF0",1744606625827,11.10056885,133.94,133.91,6.02816889]
["bitfinex-derivatives","SOLF0:USTF0",1744606626029,0.05522035,133.94,133.91,0.05176889]
["bitfinex-derivatives","SOLF0:USTF0",1744606626419,5.12546885,133.94,133.91,6.02796889]
["bitfinex-derivatives","SOLF0:USTF0",1744606626626,5.0702485,133.93,133.91,0.05176889]
["bitfinex-derivatives","SOLF0:USTF0",1744606628224,5.0702485,133.92,133.91,0.05176889]
["bitfinex-derivatives","SOLF0:USTF0",1744606628430,5.0702485,133.92,133.88,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1744606628626,5.0702485,133.9,133.86,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744606628832,11.0473485,133.9,133.86,34.9585]
["bitfinex-derivatives","SOLF0:USTF0",1744606629030,5.0702485,133.9,133.86,34.9585]
["bitfinex-derivatives","SOLF0:USTF0",1744606629230,5.0702485,133.9,133.86,34.0502485]
["bitfinex-derivatives","SOLF0:USTF0",1744606629431,5.0702485,133.9,133.87,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1744606629728,0.05726235,133.89,133.87,6.02888518]
["bitfinex-derivatives","SOLF0:USTF0",1744606630331,0.05726235,133.89,133.88,11.0479485]
["bitfinex-derivatives","SOLF0:USTF0",1744606630630,5.0702485,133.92,133.88,11.0479485]
["bitfinex-derivatives","SOLF0:USTF0",1744606630631,5.0702485,133.93,133.88,5.0702485]
["bitfinex-derivatives","SOLF0:USTF0",1744606631433,11.0458485,133.93,133.89,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1744606631927,0.0502637,133.92,133.9,0.04813619]
["bitfinex-derivatives","SOLF0:USTF0",1744606632131,0.0502637,133.92,133.9,5.11838469]
["bitfinex-derivatives","SOLF0:USTF0",1744606632732,0.0502637,133.92,133.91,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1744606639339,0.0502637,133.92,133.9,6.02473619]
["bitfinex-derivatives","SOLF0:USTF0",1744606640638,0.0502637,133.92,133.91,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1744606643540,5.0702485,133.95,133.91,5.0702485]
["bitfinex-derivatives","SOLF0:USTF0",1744606643742,5.0702485,133.94,133.9,34.09838469]
["bitfinex-derivatives","SOLF0:USTF0",1744606644242,5.0702485,133.94,133.93,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1744606645142,5.0702485,133.94,133.92,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1744606648347,0.05427422,133.95,133.91,5.0702485]
["bitfinex-derivatives","SOLF0:USTF0",1744606648544,5.0702485,133.96,133.91,5.0702485]
["bitfinex-derivatives","SOLF0:USTF0",1744606648545,28.98,134.02,133.94,5.0702485]
["bitfinex-derivatives","SOLF0:USTF0",1744606648750,5.0702485,134.01,133.97,11.0437485]
["bitfinex-derivatives","SOLF0:USTF0",1744606648948,5.0702485,134.01,133.97,5.0702485]
["bitfinex-derivatives","SOLF0:USTF0",1744606649146,28.98,134.02,133.94,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744606649442,40.0220485,134.02,133.98,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1744606649747,0.05452782,134.01,133.99,0.05518137]
["bitfinex-derivatives","SOLF0:USTF0",1744606650245,5.12477632,134.01,133.99,6.02798137]
["bitfinex-derivatives","SOLF0:USTF0",1744606650549,0.05452782,134.01,134.0,5.0702485]
["bitfinex-derivatives","SOLF0:USTF0",1744606650847,0.05452782,134.01,134.0,11.0426485]
["bitfinex-derivatives","SOLF0:USTF0",1744606652448,0.05452782,134.01,134.0,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1744606652642,0.05452782,134.01,133.99,0.05518137]
["bitfinex-derivatives","SOLF0:USTF0",1744606652643,5.12477632,134.01,133.99,0.05518137]
["bitfinex-derivatives","SOLF0:USTF0",1744606652847,5.0702485,134.0,133.99,0.05518137]
["bitfinex-derivatives","SOLF0:USTF0",1744606654055,0.05452782,134.01,133.99,0.05518137]
["bitfinex-derivatives","SOLF0:USTF0",1744606654751,0.05452782,134.01,134.0,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1744606656645,0.05452782,134.01,133.99,0.05518137]
["bitfinex-derivatives","SOLF0:USTF0",1744606656851,5.12477632,134.01,133.99,6.02788137]
["bitfinex-derivatives","SOLF0:USTF0",1744606657550,5.12477632,134.01,134.0,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1744606657748,0.05452782,134.01,134.0,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1744606663658,28.94,134.06,134.03,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1744606663856,5.0702485,134.05,134.03,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1744606664156,5.0702485,134.05,134.02,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1744606664455,5.0702485,134.05,133.99,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744606664652,0.05377956,134.05,134.02,0.05080223]
["bitfinex-derivatives","SOLF0:USTF0",1744606664849,11.0412485,134.03,134.02,0.05080223]
["bitfinex-derivatives","SOLF0:USTF0",1744606665051,5.0702485,134.03,133.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1744606665252,5.0702485,133.99,133.95,5.0702485]
["bitfinex-derivatives","SOLF0:USTF0",1744606665947,5.0702485,133.99,133.96,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1744606666147,0.04808699,133.98,133.96,0.04881395]
["bitfinex-derivatives","SOLF0:USTF0",1744606666651,0.04808699,133.98,133.97,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1744606675256,7.92254886,134.04,134.01,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744606675461,28.94,134.05,133.99,7.92254886]
["bitfinex-derivatives","SOLF0:USTF0",1744606676257,7.92254886,134.03,133.98,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1744606676560,7.92254886,134.01,133.94,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744606676748,7.92254886,134.01,133.95,7.92254886]
["bitfinex-derivatives","SOLF0:USTF0",1744606676951,0.04879524,133.99,133.96,0.05539144]
["bitfinex-derivatives","SOLF0:USTF0",1744606677662,0.04879524,133.99,133.98,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1744606681462,0.04879524,133.99,133.97,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1744606682363,0.04879524,133.99,133.98,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1744606683864,0.04879524,133.99,133.97,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1744606686067,0.04879524,133.99,133.98,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1744606687473,0.04879524,133.99,133.98,11.04297582]
["bitfinex-derivatives","SOLF0:USTF0",1744606688571,0.04879524,133.99,133.98,39.96297582]
["bitfinex-derivatives","SOLF0:USTF0",1744606694881,0.04879524,133.99,133.98,11.04297582]
["bitfinex-derivatives","SOLF0:USTF0",1744606695176,0.04879524,133.99,133.97,11.04317582]
["bitfinex-derivatives","SOLF0:USTF0",1744606695377,0.04879524,133.99,133.97,5.06967582]
["bitfinex-derivatives","SOLF0:USTF0",1744606695578,0.04879524,133.99,133.98,5.06967582]
["bitfinex-derivatives","SOLF0:USTF0",1744606696281,0.04879524,133.99,133.98,11.04297582]
["bitfinex-derivatives","SOLF0:USTF0",1744606704084,0.04879524,133.99,133.98,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1744606705487,5.06967582,134.05,134.01,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1744606705681,5.06967582,134.05,133.98,5.06967582]
["bitfinex-derivatives","SOLF0:USTF0",1744606705881,11.04047582,134.04,134.0,5.06967582]
["bitfinex-derivatives","SOLF0:USTF0",1744606706181,11.04047582,134.04,134.0,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1744606706381,5.06967582,134.04,133.99,5.06967582]
["bitfinex-derivatives","SOLF0:USTF0",1744606706684,0.05390521,134.03,134.01,0.04961004]
["bitfinex-derivatives","SOLF0:USTF0",1744606708280,5.12358103,134.03,134.01,0.04961004]
["bitfinex-derivatives","SOLF0:USTF0",1744606708484,11.04117582,134.02,134.01,0.04961004]
["bitfinex-derivatives","SOLF0:USTF0",1744606709891,5.973,133.99,133.96,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1744606710085,5.06967582,133.98,133.96,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1744606710286,5.06967582,133.97,133.92,30.8166]
["bitfinex-derivatives","SOLF0:USTF0",1744606710587,5.06967582,133.93,133.91,33.58275004]
["bitfinex-derivatives","SOLF0:USTF0",1744606710791,5.06967582,133.92,133.91,33.58275004]
["bitfinex-derivatives","SOLF0:USTF0",1744606710988,5.06967582,133.94,133.91,33.58275004]
["bitfinex-derivatives","SOLF0:USTF0",1744606711290,0.056038,133.93,133.91,38.65242586]
["bitfinex-derivatives","SOLF0:USTF0",1744606711489,0.056038,133.93,133.91,5.06967582]
["bitfinex-derivatives","SOLF0:USTF0",1744606712190,0.056038,133.93,133.91,11.04597582]
["bitfinex-derivatives","SOLF0:USTF0",1744606712393,0.056038,133.93,133.91,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1744606714489,0.056038,133.93,133.9,5.11907559]
["bitfinex-derivatives","SOLF0:USTF0",1744606714791,0.056038,133.93,133.92,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1744606715688,33.94967582,133.96,133.94,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1744606715893,33.94967582,133.96,133.92,5.06967582]
["bitfinex-derivatives","SOLF0:USTF0",1744606716093,5.06967582,133.96,133.92,5.06967582]
["bitfinex-derivatives","SOLF0:USTF0",1744606716594,5.06967582,133.96,133.93,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1744606716795,0.05371867,133.95,133.93,6.02437665]
["bitfinex-derivatives","SOLF0:USTF0",1744606718693,0.05371867,133.95,133.94,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1744606721496,5.12339449,133.95,133.93,6.02437665]
["bitfinex-derivatives","SOLF0:USTF0",1744606721798,5.06967582,133.94,133.93,0.04897665]
["bitfinex-derivatives","SOLF0:USTF0",1744606722298,11.04467582,133.94,133.93,0.04897665]
["bitfinex-derivatives","SOLF0:USTF0",1744606723094,5.06967582,133.94,133.89,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744606723397,5.06967582,133.9,133.89,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1744606726299,5.06967582,133.9,133.88,0.0518238]
["bitfinex-derivatives","SOLF0:USTF0",1744606726491,5.06967582,133.89,133.82,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1744606726697,5.06967582,133.84,133.82,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1744606726892,5.06967582,133.84,133.83,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744606727199,5.06967582,133.84,133.8,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744606727399,5.06967582,133.83,133.8,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744606727695,0.04843571,133.83,133.82,5.06967582]
["bitfinex-derivatives","SOLF0:USTF0",1744606727999,5.06967582,133.91,133.88,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1744606728296,5.06967582,133.91,133.87,5.06967582]
["bitfinex-derivatives","SOLF0:USTF0",1744606728497,5.06967582,133.88,133.81,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744606728699,5.06967582,133.88,133.86,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744606728899,5.06967582,133.87,133.86,0.05170382]
["bitfinex-derivatives","SOLF0:USTF0",1744606730001,5.06967582,133.87,133.8,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744606730198,6.069,133.89,133.78,39.59565004]
["bitfinex-derivatives","SOLF0:USTF0",1744606730500,5.06967582,133.81,133.79,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1744606730892,5.06967582,133.81,133.79,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744606731093,7.94503965,133.82,133.79,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744606731298,0.05484162,133.81,133.79,0.05657326]
["bitfinex-derivatives","SOLF0:USTF0",1744606731502,0.05484162,133.81,133.8,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1744606731702,0.05484162,133.81,133.79,0.05657326]
["bitfinex-derivatives","SOLF0:USTF0",1744606735401,7.94503965,133.8,133.79,0.05657326]
["bitfinex-derivatives","SOLF0:USTF0",1744606735607,7.94503965,133.8,133.76,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1744606735804,7.94503965,133.78,133.74,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744606736008,7.94503965,133.78,133.73,10.44818751]
["bitfinex-derivatives","SOLF0:USTF0",1744606736808,0.0476554,133.77,133.74,0.05319825]
["bitfinex-derivatives","SOLF0:USTF0",1744606737105,0.0476554,133.77,133.74,6.03629825]
["bitfinex-derivatives","SOLF0:USTF0",1744606737405,7.94503965,133.76,133.74,0.05319825]
["bitfinex-derivatives","SOLF0:USTF0",1744606738206,36.86503965,133.76,133.67,30.8736]
["bitfinex-derivatives","SOLF0:USTF0",1744606738412,36.86503965,133.76,133.72,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1744606739009,36.86503965,133.76,133.73,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1744606739209,36.86503965,133.76,133.69,1.9044]
["bitfinex-derivatives","SOLF0:USTF0",1744606739507,36.91364346,133.76,133.73,0.05180796]
["bitfinex-derivatives","SOLF0:USTF0",1744606739809,28.96860381,133.76,133.73,0.05180796]
["bitfinex-derivatives","SOLF0:USTF0",1744606740011,42.89624346,133.76,133.73,0.05180796]
["bitfinex-derivatives","SOLF0:USTF0",1744606740610,36.91364346,133.76,133.73,6.03560796]
["bitfinex-derivatives","SOLF0:USTF0",1744606740812,36.91364346,133.76,133.73,0.05180796]
["bitfinex-derivatives","SOLF0:USTF0",1744606742015,42.89624346,133.76,133.73,0.05180796]
["bitfinex-derivatives","SOLF0:USTF0",1744606742207,36.91364346,133.76,133.73,0.05180796]
["bitfinex-derivatives","SOLF0:USTF0",1744606742402,7.94503965,133.74,133.66,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1744606742608,7.94503965,133.71,133.66,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1744606742812,7.94503965,133.71,133.63,36.84503965]
["bitfinex-derivatives","SOLF0:USTF0",1744606743014,28.9,133.72,133.69,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1744606743215,28.9,133.72,133.65,7.94503965]
["bitfinex-derivatives","SOLF0:USTF0",1744606743414,28.9,133.72,133.68,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744606743606,0.05132843,133.7,133.68,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744606743909,0.05132843,133.7,133.67,0.05348984]
["bitfinex-derivatives","SOLF0:USTF0",1744606745120,7.99636808,133.7,133.67,0.05348984]
["bitfinex-derivatives","SOLF0:USTF0",1744606746214,7.94503965,133.68,133.67,0.05348984]
["bitfinex-derivatives","SOLF0:USTF0",1744606746612,13.98166808,133.7,133.67,0.05348984]
["bitfinex-derivatives","SOLF0:USTF0",1744606747517,5.9858,133.69,133.67,0.05348984]
["bitfinex-derivatives","SOLF0:USTF0",1744606748317,7.99636808,133.7,133.67,0.05348984]
["bitfinex-derivatives","SOLF0:USTF0",1744606748814,5.9859,133.69,133.67,0.05348984]
["bitfinex-derivatives","SOLF0:USTF0",1744606749020,7.99636808,133.7,133.67,0.05348984]
["bitfinex-derivatives","SOLF0:USTF0",1744606749633,7.94503965,133.68,133.67,0.05348984]
["bitfinex-derivatives","SOLF0:USTF0",1744606749827,36.84503965,133.68,133.62,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1744606750132,13.93223965,133.66,133.61,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744606750933,0.05379579,133.65,133.62,0.05479853]
["bitfinex-derivatives","SOLF0:USTF0",1744606751139,6.04119579,133.65,133.62,0.05479853]
["bitfinex-derivatives","SOLF0:USTF0",1744606751434,0.05379579,133.65,133.62,0.05479853]
["bitfinex-derivatives","SOLF0:USTF0",1744606751830,0.05379579,133.65,133.63,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1744606752125,0.05379579,133.65,133.62,0.05479853]
["bitfinex-derivatives","SOLF0:USTF0",1744606752331,6.04129579,133.65,133.62,0.05479853]
["bitfinex-derivatives","SOLF0:USTF0",1744606753630,13.93303965,133.64,133.62,0.05479853]
["bitfinex-derivatives","SOLF0:USTF0",1744606753834,36.86503965,133.64,133.62,0.05479853]
["bitfinex-derivatives","SOLF0:USTF0",1744606754224,36.86503965,133.64,133.57,36.86503965]
["bitfinex-derivatives","SOLF0:USTF0",1744606754225,36.86503965,133.64,133.53,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744606754432,7.94503965,133.6,133.55,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1744606754635,5.9907,133.58,133.53,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744606755034,7.94503965,133.58,133.53,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744606755233,5.991,133.57,133.53,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744606755532,0.04940618,133.57,133.54,0.05159332]
["bitfinex-derivatives","SOLF0:USTF0",1744606756331,36.86503965,133.56,133.48,16.34072716]
["bitfinex-derivatives","SOLF0:USTF0",1744606757138,5.9922,133.55,133.5,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1744606757439,0.05667819,133.54,133.51,0.05649145]
["bitfinex-derivatives","SOLF0:USTF0",1744606757737,6.04907819,133.54,133.51,0.05649145]
["bitfinex-derivatives","SOLF0:USTF0",1744606759234,8.00171784,133.54,133.51,0.05649145]
["bitfinex-derivatives","SOLF0:USTF0",1744606759737,13.99451784,133.54,133.51,0.05649145]
["bitfinex-derivatives","SOLF0:USTF0",1744606760537,0.05667819,133.54,133.51,0.05649145]
["bitfinex-derivatives","SOLF0:USTF0",1744606760734,0.05667819,133.54,133.52,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1744606761339,0.05667819,133.54,133.51,0.05649145]
["bitfinex-derivatives","SOLF0:USTF0",1744606762334,0.05667819,133.54,133.51,6.04969145]
["bitfinex-derivatives","SOLF0:USTF0",1744606762539,0.05667819,133.54,133.51,0.05649145]
["bitfinex-derivatives","SOLF0:USTF0",1744606762735,0.05667819,133.54,133.51,4.03769145]
["bitfinex-derivatives","SOLF0:USTF0",1744606763438,0.05667819,133.54,133.52,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1744606763939,0.05667819,133.54,133.52,7.94503965]
["bitfinex-derivatives","SOLF0:USTF0",1744606764335,28.94,133.58,133.55,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1744606764535,7.94503965,133.6,133.55,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1744606764739,42.87393965,133.62,133.54,7.94503965]
["bitfinex-derivatives","SOLF0:USTF0",1744606765540,0.05693893,133.59,133.58,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744606766133,0.05693893,133.59,133.57,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1744606766740,0.05693893,133.59,133.58,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744606766936,0.05693893,133.59,133.56,0.05155074]
["bitfinex-derivatives","SOLF0:USTF0",1744606767339,0.05693893,133.59,133.57,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1744606767540,0.05693893,133.59,133.56,0.05155074]
["bitfinex-derivatives","SOLF0:USTF0",1744606767938,0.05693893,133.59,133.57,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1744606768439,0.05693893,133.59,133.56,0.05155074]
["bitfinex-derivatives","SOLF0:USTF0",1744606770142,6.04733893,133.59,133.56,0.05155074]
["bitfinex-derivatives","SOLF0:USTF0",1744606770643,0.05693893,133.59,133.56,0.05155074]
["bitfinex-derivatives","SOLF0:USTF0",1744606772345,6.04713893,133.59,133.56,0.05155074]
["bitfinex-derivatives","SOLF0:USTF0",1744606772645,0.05693893,133.59,133.56,0.05155074]
["bitfinex-derivatives","SOLF0:USTF0",1744606773546,6.04703893,133.59,133.56,0.05155074]
["bitfinex-derivatives","SOLF0:USTF0",1744606773845,0.05693893,133.59,133.56,0.05155074]
["bitfinex-derivatives","SOLF0:USTF0",1744606775944,6.04703893,133.59,133.56,0.05155074]
["bitfinex-derivatives","SOLF0:USTF0",1744606776251,0.05693893,133.59,133.56,36.91659039]
["bitfinex-derivatives","SOLF0:USTF0",1744606776543,0.05693893,133.59,133.57,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1744606776747,0.05693893,133.59,133.57,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1744606776948,0.05693893,133.59,133.57,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1744606777947,0.05693893,133.59,133.58,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744606779847,373.93293965,133.64,133.6,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1744606780044,7.94503965,133.64,133.58,7.94503965]
["bitfinex-derivatives","SOLF0:USTF0",1744606780351,7.94503965,133.67,133.61,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1744606780550,5.9873,133.66,133.61,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744606780746,7.94503965,133.67,133.61,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744606780947,5.9877,133.65,133.61,34.909]
["bitfinex-derivatives","SOLF0:USTF0",1744606781148,0.05272055,133.65,133.63,0.04906473]
["bitfinex-derivatives","SOLF0:USTF0",1744606781751,0.05272055,133.65,133.63,6.03716473]
["bitfinex-derivatives","SOLF0:USTF0",1744606782951,0.05272055,133.65,133.63,0.04906473]
["bitfinex-derivatives","SOLF0:USTF0",1744606783551,0.05272055,133.65,133.63,6.03736473]
["bitfinex-derivatives","SOLF0:USTF0",1744606784154,0.05272055,133.65,133.64,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1744606784353,0.05272055,133.65,133.63,0.04906473]
["bitfinex-derivatives","SOLF0:USTF0",1744606784956,0.05272055,133.65,133.63,6.03716473]
["bitfinex-derivatives","SOLF0:USTF0",1744606785255,7.9977602,133.65,133.63,0.04906473]
["bitfinex-derivatives","SOLF0:USTF0",1744606785955,5.9879,133.64,133.63,0.04906473]
["bitfinex-derivatives","SOLF0:USTF0",1744606788451,5.9894,133.61,133.58,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744606789559,6.04035493,133.61,133.58,28.97199959]
["bitfinex-derivatives","SOLF0:USTF0",1744606789759,0.05095493,133.61,133.58,28.97199959]
["bitfinex-derivatives","SOLF0:USTF0",1744606790760,0.05095493,133.61,133.59,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1744606795465,0.05095493,133.61,133.6,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744606797763,28.92,133.66,133.63,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1744606798161,5.9867,133.67,133.63,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1744606799064,0.05035513,133.66,133.64,0.04942951]
["bitfinex-derivatives","SOLF0:USTF0",1744606799465,0.05035513,133.66,133.64,6.03692951]
["bitfinex-derivatives","SOLF0:USTF0",1744606799868,0.05035513,133.66,133.64,0.04942951]
["bitfinex-derivatives","SOLF0:USTF0",1744606800069,0.05035513,133.66,133.64,6.03722951]
["bitfinex-derivatives","SOLF0:USTF0",1744606800271,0.05035513,133.66,133.64,0.04942951]
["bitfinex-derivatives","SOLF0:USTF0",1744606800768,0.05035513,133.66,133.65,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1744606800967,0.05035513,133.66,133.64,0.04942951]
["bitfinex-derivatives","SOLF0:USTF0",1744606802070,6.03765513,133.66,133.64,0.04942951]
["bitfinex-derivatives","SOLF0:USTF0",1744606802269,0.05035513,133.66,133.64,0.04942951]
["bitfinex-derivatives","SOLF0:USTF0",1744606803171,6.03755513,133.66,133.64,0.04942951]
["bitfinex-derivatives","SOLF0:USTF0",1744606803868,6.03755513,133.66,133.64,6.03722951]
["bitfinex-derivatives","SOLF0:USTF0",1744606804064,6.03755513,133.66,133.64,0.04942951]
["bitfinex-derivatives","SOLF0:USTF0",1744606804372,0.05035513,133.66,133.64,0.04942951]
["bitfinex-derivatives","SOLF0:USTF0",1744606804870,0.05035513,133.66,133.64,7.99446916]
["bitfinex-derivatives","SOLF0:USTF0",1744606805675,0.05035513,133.66,133.65,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1744606807063,0.05035513,133.66,133.64,13.98216916]
["bitfinex-derivatives","SOLF0:USTF0",1744606808468,0.05035513,133.66,133.65,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1744606810272,621.92,133.73,133.64,7.99446916]
["bitfinex-derivatives","SOLF0:USTF0",1744606810472,621.92,133.73,133.66,7.94503965]
["bitfinex-derivatives","SOLF0:USTF0",1744606810772,5.9845,133.72,133.68,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1744606811374,0.05054807,133.71,133.69,0.04942587]
["bitfinex-derivatives","SOLF0:USTF0",1744606811772,13.93023965,133.7,133.69,0.04942587]
["bitfinex-derivatives","SOLF0:USTF0",1744606812268,15.8900793,133.7,133.64,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1744606812471,7.94503965,133.68,133.64,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1744606812972,7.94503965,133.68,133.63,34.8882]
["bitfinex-derivatives","SOLF0:USTF0",1744606813173,7.94503965,133.68,133.63,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744606813375,0.05094054,133.67,133.64,0.05160617]
["bitfinex-derivatives","SOLF0:USTF0",1744606813672,0.05094054,133.67,133.65,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1744606814273,0.05094054,133.67,133.66,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1744606816165,0.05094054,133.67,133.64,2.03640617]
["bitfinex-derivatives","SOLF0:USTF0",1744606818178,0.05094054,133.67,133.65,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1744606819376,0.05094054,133.67,133.66,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1744606820274,0.05094054,133.67,133.64,17.97464582]
["bitfinex-derivatives","SOLF0:USTF0",1744606820475,0.05094054,133.67,133.64,4.04220617]
["bitfinex-derivatives","SOLF0:USTF0",1744606821283,0.05094054,133.67,133.65,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1744606822083,0.05094054,133.67,133.66,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1744606823177,388.9,133.73,133.69,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1744606823481,388.9,133.73,133.68,7.94503965]
["bitfinex-derivatives","SOLF0:USTF0",1744606823482,5.9842,133.73,133.68,7.94503965]
["bitfinex-derivatives","SOLF0:USTF0",1744606823682,7.94503965,133.74,133.68,7.94503965]
["bitfinex-derivatives","SOLF0:USTF0",1744606823883,28.9,133.76,133.7,7.94503965]
["bitfinex-derivatives","SOLF0:USTF0",1744606824580,0.04794179,133.74,133.72,6.03443082]
["bitfinex-derivatives","SOLF0:USTF0",1744606825085,0.04794179,133.74,133.72,0.05043082]
["bitfinex-derivatives","SOLF0:USTF0",1744606825583,0.04794179,133.74,133.72,6.03473082]
["bitfinex-derivatives","SOLF0:USTF0",1744606825984,5.9838,133.73,133.72,0.05043082]
["bitfinex-derivatives","SOLF0:USTF0",1744606826285,0.04794179,133.74,133.72,0.05043082]
["bitfinex-derivatives","SOLF0:USTF0",1744606826484,6.03144179,133.74,133.72,0.05043082]
["bitfinex-derivatives","SOLF0:USTF0",1744606827686,5.9838,133.73,133.72,0.05043082]
["bitfinex-derivatives","SOLF0:USTF0",1744606828985,0.04794179,133.74,133.72,0.05043082]
["bitfinex-derivatives","SOLF0:USTF0",1744606829586,6.03174179,133.74,133.72,0.05043082]
["bitfinex-derivatives","SOLF0:USTF0",1744606835288,5.9838,133.73,133.72,0.05043082]
["bitfinex-derivatives","SOLF0:USTF0",1744606839088,0.04794179,133.74,133.72,0.05043082]
["bitfinex-derivatives","SOLF0:USTF0",1744606840491,6.03144179,133.74,133.72,0.05043082]
["bitfinex-derivatives","SOLF0:USTF0",1744606841687,5.9838,133.73,133.72,0.05043082]
["bitfinex-derivatives","SOLF0:USTF0",1744606847110,6.03154179,133.74,133.72,0.05043082]
["bitfinex-derivatives","SOLF0:USTF0",1744606847706,0.04794179,133.74,133.72,0.05043082]
["bitfinex-derivatives","SOLF0:USTF0",1744606847915,5.9838,133.73,133.72,0.05043082]
["bitfinex-derivatives","SOLF0:USTF0",1744606849468,0.04794179,133.74,133.72,0.05043082]
["bitfinex-derivatives","SOLF0:USTF0",1744606849630,0.04794179,133.74,133.72,7.99547047]
["bitfinex-derivatives","SOLF0:USTF0",1744606849835,360.0,133.78,133.72,36.85547047]
["bitfinex-derivatives","SOLF0:USTF0",1744606850030,5.9816,133.78,133.73,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1744606850231,7.94503965,133.8,133.75,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1744606850620,5.9814,133.79,133.75,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1744606850923,0.05477036,133.78,133.76,0.05205192]
["bitfinex-derivatives","SOLF0:USTF0",1744606851139,0.05477036,133.78,133.76,6.03455192]
["bitfinex-derivatives","SOLF0:USTF0",1744606856326,6.03637036,133.78,133.76,0.05205192]
["bitfinex-derivatives","SOLF0:USTF0",1744606856826,0.05477036,133.78,133.76,0.05205192]
["bitfinex-derivatives","SOLF0:USTF0",1744606857024,0.05477036,133.78,133.77,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1744606857318,0.05477036,133.78,133.77,11.06637616]
["bitfinex-derivatives","SOLF0:USTF0",1744606859207,0.05477036,133.78,133.77,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1744606863204,0.05477036,133.78,133.76,0.05205192]
["bitfinex-derivatives","SOLF0:USTF0",1744606864115,7.99873546,133.78,133.76,0.05205192]
["bitfinex-derivatives","SOLF0:USTF0",1744606864306,5.982,133.77,133.76,0.05205192]
["bitfinex-derivatives","SOLF0:USTF0",1744606867409,5.982,133.77,133.71,621.14]
["bitfinex-derivatives","SOLF0:USTF0",1744606867410,5.9837,133.74,133.71,621.14]
["bitfinex-derivatives","SOLF0:USTF0",1744606867712,13.9276651,133.74,133.71,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744606868707,13.98167636,133.74,133.71,28.8702866]
["bitfinex-derivatives","SOLF0:USTF0",1744606869115,13.98167636,133.74,133.71,34.8547866]
["bitfinex-derivatives","SOLF0:USTF0",1744606869412,13.98167636,133.74,133.71,28.8702866]
["bitfinex-derivatives","SOLF0:USTF0",1744606870613,5.9839,133.73,133.71,28.8702866]
["bitfinex-derivatives","SOLF0:USTF0",1744606870809,7.9439651,133.72,133.71,0.0502866]
["bitfinex-derivatives","SOLF0:USTF0",1744606871312,7.9439651,133.72,133.65,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1744606871512,7.9439651,133.7,133.65,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1744606871714,5.9864,133.68,133.65,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1744606872314,6.03806169,133.68,133.65,2.07254561]
["bitfinex-derivatives","SOLF0:USTF0",1744606872508,5.9865,133.67,133.65,2.07254561]
["bitfinex-derivatives","SOLF0:USTF0",1744606872706,0.05166169,133.68,133.65,0.05734561]
["bitfinex-derivatives","SOLF0:USTF0",1744606874014,6.03786169,133.68,133.65,0.05734561]
["bitfinex-derivatives","SOLF0:USTF0",1744606874215,0.05166169,133.68,133.65,0.05734561]
["bitfinex-derivatives","SOLF0:USTF0",1744606875111,36.7839651,133.78,133.67,7.9439651]
["bitfinex-derivatives","SOLF0:USTF0",1744606875317,36.7839651,133.78,133.71,7.9439651]
["bitfinex-derivatives","SOLF0:USTF0",1744606875716,5.9828,133.76,133.72,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1744606876318,0.05483235,133.75,133.73,0.05485598]
["bitfinex-derivatives","SOLF0:USTF0",1744606877620,6.03773235,133.75,133.73,0.05485598]
["bitfinex-derivatives","SOLF0:USTF0",1744606878521,0.05483235,133.75,133.73,6.03865598]
["bitfinex-derivatives","SOLF0:USTF0",1744606879220,0.05483235,133.75,133.73,0.05485598]
["bitfinex-derivatives","SOLF0:USTF0",1744606881621,0.05483235,133.75,133.73,6.03845598]
["bitfinex-derivatives","SOLF0:USTF0",1744606881823,0.05483235,133.75,133.73,0.05485598]
["bitfinex-derivatives","SOLF0:USTF0",1744606882124,0.05483235,133.75,133.73,6.03855598]
["bitfinex-derivatives","SOLF0:USTF0",1744606882320,0.05483235,133.75,133.73,0.05485598]
["bitfinex-derivatives","SOLF0:USTF0",1744606883024,5.9834,133.74,133.73,0.05485598]
["bitfinex-derivatives","SOLF0:USTF0",1744606883924,6.03793235,133.75,133.73,0.05485598]
["bitfinex-derivatives","SOLF0:USTF0",1744606884224,0.05483235,133.75,133.73,0.05485598]
["bitfinex-derivatives","SOLF0:USTF0",1744606884425,6.03793235,133.75,133.73,0.05485598]
["bitfinex-derivatives","SOLF0:USTF0",1744606885724,5.9834,133.74,133.73,0.05485598]
["bitfinex-derivatives","SOLF0:USTF0",1744606887120,6.03793235,133.75,133.73,0.05485598]
["bitfinex-derivatives","SOLF0:USTF0",1744606887625,0.05483235,133.75,133.73,0.05485598]
["bitfinex-derivatives","SOLF0:USTF0",1744606887823,5.9834,133.74,133.73,0.05485598]
["bitfinex-derivatives","SOLF0:USTF0",1744606891323,0.05483235,133.75,133.73,0.05485598]
["bitfinex-derivatives","SOLF0:USTF0",1744606893227,6.03803235,133.75,133.73,0.05485598]
["bitfinex-derivatives","SOLF0:USTF0",1744606894025,0.05483235,133.75,133.73,0.05485598]
["bitfinex-derivatives","SOLF0:USTF0",1744606894627,5.9834,133.74,133.73,0.05485598]
["bitfinex-derivatives","SOLF0:USTF0",1744606897325,13.9273651,133.74,133.73,0.05485598]
["bitfinex-derivatives","SOLF0:USTF0",1744606899027,5.9853,133.7,133.66,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1744606899226,7.9439651,133.72,133.66,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1744606899525,7.9439651,133.72,133.67,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1744606899726,5.9852,133.7,133.67,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1744606900127,7.9439651,133.72,133.66,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1744606900331,5.9856,133.69,133.67,0.05141758]
["bitfinex-derivatives","SOLF0:USTF0",1744606901735,5.9861,133.68,133.67,0.05141758]
["bitfinex-derivatives","SOLF0:USTF0",1744606907838,28.87350313,133.7,133.67,0.05141758]
["bitfinex-derivatives","SOLF0:USTF0",1744606909634,0.05350313,133.7,133.67,0.05141758]
["bitfinex-derivatives","SOLF0:USTF0",1744606910639,0.05350313,133.7,133.67,7.99538268]
["bitfinex-derivatives","SOLF0:USTF0",1744606911035,0.05350313,133.7,133.69,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1744606911936,0.05350313,133.7,133.67,7.99538268]
["bitfinex-derivatives","SOLF0:USTF0",1744606912135,0.05350313,133.7,133.67,0.05141758]
["bitfinex-derivatives","SOLF0:USTF0",1744606913142,0.05350313,133.7,133.68,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1744606914241,0.05350313,133.7,133.67,0.05141758]
["bitfinex-derivatives","SOLF0:USTF0",1744606914441,7.99746823,133.7,133.67,0.05141758]
["bitfinex-derivatives","SOLF0:USTF0",1744606914842,5.9861,133.69,133.67,0.05141758]
["bitfinex-derivatives","SOLF0:USTF0",1744606915040,7.99746823,133.7,133.67,0.05141758]
["bitfinex-derivatives","SOLF0:USTF0",1744606915443,5.986,133.69,133.67,0.05141758]
["bitfinex-derivatives","SOLF0:USTF0",1744606917345,7.99746823,133.7,133.67,0.05141758]
["bitfinex-derivatives","SOLF0:USTF0",1744606917641,0.05350313,133.7,133.67,0.05141758]
["bitfinex-derivatives","SOLF0:USTF0",1744606918445,6.03900313,133.7,133.67,0.05141758]
["bitfinex-derivatives","SOLF0:USTF0",1744606918846,0.05350313,133.7,133.67,0.05141758]
["bitfinex-derivatives","SOLF0:USTF0",1744606919143,7.99746823,133.7,133.67,0.05141758]
["bitfinex-derivatives","SOLF0:USTF0",1744606919341,5.9859,133.69,133.67,0.05141758]
["bitfinex-derivatives","SOLF0:USTF0",1744606920544,7.99746823,133.7,133.67,6.03791758]
["bitfinex-derivatives","SOLF0:USTF0",1744606920748,0.05350313,133.7,133.67,0.05141758]
["bitfinex-derivatives","SOLF0:USTF0",1744606921248,6.03890313,133.7,133.67,0.05141758]
["bitfinex-derivatives","SOLF0:USTF0",1744606922152,6.03890313,133.7,133.67,6.03781758]
["bitfinex-derivatives","SOLF0:USTF0",1744606922651,6.03890313,133.7,133.67,0.05141758]
["bitfinex-derivatives","SOLF0:USTF0",1744606926054,5.9857,133.69,133.67,0.05141758]
["bitfinex-derivatives","SOLF0:USTF0",1744606926254,7.99746823,133.7,133.67,0.05141758]
["bitfinex-derivatives","SOLF0:USTF0",1744606926453,15.8879302,133.68,133.58,8.59056768]
["bitfinex-derivatives","SOLF0:USTF0",1744606926646,7.9439651,133.62,133.57,34.36227073]
["bitfinex-derivatives","SOLF0:USTF0",1744606926844,7.9439651,133.6,133.57,34.36227073]
["bitfinex-derivatives","SOLF0:USTF0",1744606927155,36.7439651,133.63,133.59,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1744606927551,0.0490568,133.62,133.6,0.054625]
["bitfinex-derivatives","SOLF0:USTF0",1744606929554,5.9892,133.61,133.6,0.054625]
["bitfinex-derivatives","SOLF0:USTF0",1744606929858,7.9439651,133.61,133.6,0.054625]
["bitfinex-derivatives","SOLF0:USTF0",1744606930255,6.0380568,133.62,133.6,0.054625]
["bitfinex-derivatives","SOLF0:USTF0",1744606931660,13.9331651,133.61,133.6,0.054625]
["bitfinex-derivatives","SOLF0:USTF0",1744606931861,7.9439651,133.61,133.55,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744606932255,5.9906,133.58,133.55,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744606932457,5.9906,133.58,133.54,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1744606932658,7.9439651,133.57,133.5,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744606933061,0.04947971,133.55,133.52,0.05411988]
["bitfinex-derivatives","SOLF0:USTF0",1744606934352,0.04947971,133.55,133.53,7.9439651]
["bitfinex-derivatives","SOLF0:USTF0",1744606934553,38.8590651,133.65,133.54,32.9485]
["bitfinex-derivatives","SOLF0:USTF0",1744606934761,28.8,133.64,133.57,7.9439651]
["bitfinex-derivatives","SOLF0:USTF0",1744606935060,7.9439651,133.65,133.58,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744606935257,360.0,133.67,133.61,7.9439651]
["bitfinex-derivatives","SOLF0:USTF0",1744606935458,360.0,133.67,133.61,36.7439651]
["bitfinex-derivatives","SOLF0:USTF0",1744606935654,0.04732386,133.65,133.63,0.05040057]
["bitfinex-derivatives","SOLF0:USTF0",1744606936058,360.0,133.67,133.64,7.9439651]
["bitfinex-derivatives","SOLF0:USTF0",1744606937161,360.04737013,133.67,133.64,7.9439651]
["bitfinex-derivatives","SOLF0:USTF0",1744606937863,360.04737013,133.67,133.63,6.03850057]
["bitfinex-derivatives","SOLF0:USTF0",1744606938465,360.04737013,133.67,133.63,0.05040057]
["bitfinex-derivatives","SOLF0:USTF0",1744606938764,0.04737013,133.67,133.63,0.05040057]
["bitfinex-derivatives","SOLF0:USTF0",1744606938964,0.04737013,133.67,133.64,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1744606939263,0.04737013,133.67,133.63,0.05040057]
["bitfinex-derivatives","SOLF0:USTF0",1744606940366,0.04737013,133.67,133.64,7.9439651]
["bitfinex-derivatives","SOLF0:USTF0",1744606940663,0.04737013,133.67,133.65,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744606941665,0.04737013,133.67,133.65,34.7872]
["bitfinex-derivatives","SOLF0:USTF0",1744606941861,0.04737013,133.67,133.65,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744606942768,0.04737013,133.67,133.65,34.7874]
["bitfinex-derivatives","SOLF0:USTF0",1744606943267,0.04737013,133.67,133.65,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744606943969,6.03407013,133.67,133.65,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744606944171,0.04737013,133.67,133.65,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744606947670,0.04737013,133.67,133.65,34.7871]
["bitfinex-derivatives","SOLF0:USTF0",1744606949571,0.04737013,133.67,133.65,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744606949774,5.987,133.66,133.65,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744606949972,5.987,133.66,133.63,0.05040057]
["bitfinex-derivatives","SOLF0:USTF0",1744606950172,7.99133523,133.67,133.63,0.05040057]
["bitfinex-derivatives","SOLF0:USTF0",1744606950369,7.9439651,133.65,133.63,0.05040057]
["bitfinex-derivatives","SOLF0:USTF0",1744606950571,7.9439651,133.65,133.55,592.76]
["bitfinex-derivatives","SOLF0:USTF0",1744606950572,388.8,133.64,133.55,592.76]
["bitfinex-derivatives","SOLF0:USTF0",1744606950873,388.8,133.64,133.55,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1744606950874,5.9904,133.59,133.55,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1744606951068,360.0,133.64,133.57,7.9439651]
["bitfinex-derivatives","SOLF0:USTF0",1744606951272,36.7439651,133.67,133.59,7.9439651]
["bitfinex-derivatives","SOLF0:USTF0",1744606951474,36.7439651,133.67,133.6,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744606951674,0.05022143,133.64,133.62,0.05315039]
["bitfinex-derivatives","SOLF0:USTF0",1744606953375,6.03812143,133.64,133.62,0.05315039]
["bitfinex-derivatives","SOLF0:USTF0",1744606955078,0.05022143,133.64,133.62,0.05315039]
["bitfinex-derivatives","SOLF0:USTF0",1744606955573,0.05022143,133.64,133.63,13.9322651]
["bitfinex-derivatives","SOLF0:USTF0",1744606957870,7.9439651,133.71,133.63,7.9439651]
["bitfinex-derivatives","SOLF0:USTF0",1744606958075,7.9439651,133.71,133.64,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744606958681,5.9857,133.69,133.65,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1744606958979,0.05146971,133.69,133.66,0.05506608]
["bitfinex-derivatives","SOLF0:USTF0",1744606959180,7.99543481,133.69,133.66,0.05506608]
["bitfinex-derivatives","SOLF0:USTF0",1744606959680,13.98123481,133.69,133.66,0.05506608]
["bitfinex-derivatives","SOLF0:USTF0",1744606959882,6.03726971,133.69,133.66,0.05506608]
["bitfinex-derivatives","SOLF0:USTF0",1744606960786,6.03726971,133.69,133.66,6.04196608]
["bitfinex-derivatives","SOLF0:USTF0",1744606960787,0.05146971,133.69,133.66,6.04196608]
["bitfinex-derivatives","SOLF0:USTF0",1744606960992,0.05146971,133.69,133.66,0.05506608]
["bitfinex-derivatives","SOLF0:USTF0",1744606961787,6.03746971,133.69,133.66,0.05506608]
["bitfinex-derivatives","SOLF0:USTF0",1744606962191,0.05146971,133.69,133.66,0.05506608]
["bitfinex-derivatives","SOLF0:USTF0",1744606962592,5.9863,133.68,133.66,0.05506608]
["bitfinex-derivatives","SOLF0:USTF0",1744606967494,0.05146971,133.69,133.66,6.04196608]
["bitfinex-derivatives","SOLF0:USTF0",1744606967893,0.05146971,133.69,133.66,0.05506608]
["bitfinex-derivatives","SOLF0:USTF0",1744606968293,6.03716971,133.69,133.66,0.05506608]
["bitfinex-derivatives","SOLF0:USTF0",1744606969796,6.03716971,133.69,133.66,6.04196608]
["bitfinex-derivatives","SOLF0:USTF0",1744606969997,0.05146971,133.69,133.66,0.05506608]
["bitfinex-derivatives","SOLF0:USTF0",1744606970335,0.05146971,133.69,133.67,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744606975034,0.05146971,133.69,133.66,6.04186608]
["bitfinex-derivatives","SOLF0:USTF0",1744606975537,394.8964,133.74,133.67,7.9439651]
["bitfinex-derivatives","SOLF0:USTF0",1744606975538,360.0,133.74,133.67,7.9439651]
["bitfinex-derivatives","SOLF0:USTF0",1744606975733,360.0,133.74,133.69,7.9439651]
["bitfinex-derivatives","SOLF0:USTF0",1744606975928,7.9439651,133.77,133.71,7.9439651]
["bitfinex-derivatives","SOLF0:USTF0",1744606976126,7.9439651,133.77,133.71,13.9285651]
["bitfinex-derivatives","SOLF0:USTF0",1744606976325,7.9439651,133.77,133.71,7.9439651]
["bitfinex-derivatives","SOLF0:USTF0",1744606976527,7.9439651,133.75,133.68,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1744606976725,7.9439651,133.73,133.68,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744606976922,7.9439651,133.73,133.7,0.05244474]
["bitfinex-derivatives","SOLF0:USTF0",1744606977431,0.04981863,133.73,133.7,0.05244474]
["bitfinex-derivatives","SOLF0:USTF0",1744606978025,0.04981863,133.73,133.71,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1744606978236,360.0,133.84,133.72,36.7239651]
["bitfinex-derivatives","SOLF0:USTF0",1744606978427,4.0743,133.85,133.77,7.9439651]
["bitfinex-derivatives","SOLF0:USTF0",1744606978631,4.0743,133.85,133.77,36.7239651]
["bitfinex-derivatives","SOLF0:USTF0",1744606979223,5.9796,133.83,133.77,36.7239651]
["bitfinex-derivatives","SOLF0:USTF0",1744606979415,0.04921128,133.82,133.8,0.05717026]
["bitfinex-derivatives","SOLF0:USTF0",1744606980207,0.04921128,133.82,133.8,8.00113536]
["bitfinex-derivatives","SOLF0:USTF0",1744606980411,0.04921128,133.82,133.8,13.98143536]
["bitfinex-derivatives","SOLF0:USTF0",1744606981003,0.04921128,133.82,133.81,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1744606981301,360.0,133.88,133.81,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744606981505,134.4458155,133.9,133.85,7.9439651]
["bitfinex-derivatives","SOLF0:USTF0",1744606981710,105.6858155,133.9,133.85,7.9439651]
["bitfinex-derivatives","SOLF0:USTF0",1744606981905,105.6858155,133.9,133.85,36.7039651]
["bitfinex-derivatives","SOLF0:USTF0",1744606982105,105.6858155,133.9,133.86,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1744606982508,0.05065308,133.89,133.87,0.05673107]
["bitfinex-derivatives","SOLF0:USTF0",1744606983107,0.05065308,133.89,133.87,8.00069617]
["bitfinex-derivatives","SOLF0:USTF0",1744606983702,0.05065308,133.89,133.88,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1744606983907,169.8060259,133.91,133.89,15.8879302]
["bitfinex-derivatives","SOLF0:USTF0",1744606984206,36.24351167,133.91,133.9,34.7362]
["bitfinex-derivatives","SOLF0:USTF0",1744606984406,5.973,133.98,133.9,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744606984606,390.6849,134.0,133.92,7.9439651]
["bitfinex-derivatives","SOLF0:USTF0",1744606985007,0.0490118,133.97,133.94,0.04968108]
["bitfinex-derivatives","SOLF0:USTF0",1744606987214,41.44917472,133.97,133.88,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1744606987512,1.9093,133.96,133.87,620.92]
["bitfinex-derivatives","SOLF0:USTF0",1744606987704,14.58946292,133.96,133.87,626.8972]
["bitfinex-derivatives","SOLF0:USTF0",1744606987905,14.58946292,133.96,133.87,620.92]
["bitfinex-derivatives","SOLF0:USTF0",1744606988315,14.58946292,133.96,133.87,633.60016292]
["bitfinex-derivatives","SOLF0:USTF0",1744606988512,0.05242197,133.93,133.91,12.68016292]
["bitfinex-derivatives","SOLF0:USTF0",1744606988714,0.05242197,133.93,133.92,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744606988915,8.0148,133.99,133.94,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1744606990017,6.02068307,133.98,133.95,0.04834661]
["bitfinex-derivatives","SOLF0:USTF0",1744606990512,5.9732,133.97,133.95,0.04834661]
["bitfinex-derivatives","SOLF0:USTF0",1744606990816,12.72814599,133.98,133.92,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744606991017,5.974,133.95,133.92,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744606991316,1.9553,133.96,133.92,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744606991816,2.0425,133.99,133.92,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744606992017,0.05298745,133.95,133.93,0.04857625]
["bitfinex-derivatives","SOLF0:USTF0",1744606993619,5.9744,133.94,133.93,0.04857625]
["bitfinex-derivatives","SOLF0:USTF0",1744606993813,12.73315037,133.95,133.86,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744606994014,5.9758,133.91,133.87,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1744606994319,12.68016292,133.93,133.86,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744606994613,2.0231,133.92,133.86,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744606994817,2.0231,133.92,133.8,604.34016292]
["bitfinex-derivatives","SOLF0:USTF0",1744606994818,12.68016292,133.91,133.83,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744606995017,0.04838591,133.9,133.88,0.04927139]
["bitfinex-derivatives","SOLF0:USTF0",1744606995820,5.9767,133.89,133.88,0.04927139]
["bitfinex-derivatives","SOLF0:USTF0",1744606996921,5.9777,133.87,133.83,34.6792]
["bitfinex-derivatives","SOLF0:USTF0",1744606997121,12.68016292,133.89,133.83,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744606997322,28.7,133.88,133.8,620.36]
["bitfinex-derivatives","SOLF0:USTF0",1744606997711,28.7,133.88,133.8,633.04016292]
["bitfinex-derivatives","SOLF0:USTF0",1744606998123,0.05716957,133.85,133.83,0.05192457]
["bitfinex-derivatives","SOLF0:USTF0",1744607001023,5.9789,133.84,133.83,0.05192457]
["bitfinex-derivatives","SOLF0:USTF0",1744607001626,0.05716957,133.85,133.8,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744607002620,6.03586957,133.85,133.8,34.6804]
["bitfinex-derivatives","SOLF0:USTF0",1744607002828,6.03586957,133.85,133.81,0.05038926]
["bitfinex-derivatives","SOLF0:USTF0",1744607003431,5.9789,133.84,133.81,0.05038926]
["bitfinex-derivatives","SOLF0:USTF0",1744607004029,6.03576957,133.85,133.81,0.05038926]
["bitfinex-derivatives","SOLF0:USTF0",1744607005229,28.72,133.87,133.81,0.05038926]
["bitfinex-derivatives","SOLF0:USTF0",1744607005733,12.68016292,133.85,133.77,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744607005929,5.981,133.8,133.77,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744607006128,28.72,133.83,133.77,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744607006533,5.9799,133.82,133.77,34.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744607006923,0.04967426,133.81,133.78,0.05150098]
["bitfinex-derivatives","SOLF0:USTF0",1744607007632,0.04967426,133.81,133.78,6.03300098]
["bitfinex-derivatives","SOLF0:USTF0",1744607007927,0.04967426,133.81,133.78,0.05150098]
["bitfinex-derivatives","SOLF0:USTF0",1744607008531,0.04967426,133.81,133.8,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1744607011633,0.04967426,133.81,133.78,0.05150098]
["bitfinex-derivatives","SOLF0:USTF0",1744607012028,0.04967426,133.81,133.78,34.41377171]
["bitfinex-derivatives","SOLF0:USTF0",1744607012228,28.72,133.86,133.78,40.39497171]
["bitfinex-derivatives","SOLF0:USTF0",1744607012424,28.72,133.86,133.79,12.68016292]
["bitfinex-derivatives","SOLF0:USTF0",1744607012628,28.72,133.86,133.81,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1744607012828,5.9792,133.84,133.79,12.68016292]
["bitfinex-derivatives","SOLF0:USTF0",1744607013029,5.9792,133.84,133.78,34.36227073]
["bitfinex-derivatives","SOLF0:USTF0",1744607013228,0.05039332,133.82,133.8,0.05350484]
["bitfinex-derivatives","SOLF0:USTF0",1744607013931,0.05039332,133.82,133.81,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1744607014631,0.05039332,133.82,133.8,6.03420484]
["bitfinex-derivatives","SOLF0:USTF0",1744607015230,0.05039332,133.82,133.81,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1744607015728,6.0806,133.88,133.81,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744607015934,6.0806,133.88,133.82,12.68016292]
["bitfinex-derivatives","SOLF0:USTF0",1744607016132,388.72,133.92,133.82,12.68016292]
["bitfinex-derivatives","SOLF0:USTF0",1744607016432,394.69,133.92,133.84,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1744607016631,12.68016292,133.89,133.81,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744607016832,28.72,133.88,133.81,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744607017038,6.03287335,133.86,133.84,0.05196336]
["bitfinex-derivatives","SOLF0:USTF0",1744607017229,0.05457335,133.86,133.84,0.05196336]
["bitfinex-derivatives","SOLF0:USTF0",1744607017430,0.05457335,133.86,133.78,63.08227073]
["bitfinex-derivatives","SOLF0:USTF0",1744607017831,0.05457335,133.86,133.82,6.22075502]
["bitfinex-derivatives","SOLF0:USTF0",1744607018535,0.05457335,133.86,133.83,0.05737571]
["bitfinex-derivatives","SOLF0:USTF0",1744607018735,6.03287335,133.86,133.83,0.05737571]
["bitfinex-derivatives","SOLF0:USTF0",1744607019234,5.9786,133.85,133.83,0.05737571]
["bitfinex-derivatives","SOLF0:USTF0",1744607021241,6.03277335,133.86,133.83,0.05737571]
["bitfinex-derivatives","SOLF0:USTF0",1744607021835,0.05457335,133.86,133.83,0.05737571]
["bitfinex-derivatives","SOLF0:USTF0",1744607022640,5.9785,133.85,133.83,0.05737571]
["bitfinex-derivatives","SOLF0:USTF0",1744607023339,6.03277335,133.86,133.83,0.05737571]
["bitfinex-derivatives","SOLF0:USTF0",1744607023929,6.03277335,133.86,133.83,6.03657571]
["bitfinex-derivatives","SOLF0:USTF0",1744607024136,0.05457335,133.86,133.84,12.68016292]
["bitfinex-derivatives","SOLF0:USTF0",1744607024439,5.97,133.92,133.84,12.68016292]
["bitfinex-derivatives","SOLF0:USTF0",1744607024635,5.97,133.92,133.88,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1744607025140,11.9454,133.92,133.88,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1744607025439,0.053396,133.91,133.89,0.04727536]
["bitfinex-derivatives","SOLF0:USTF0",1744607026937,5.9762,133.9,133.89,0.04727536]
["bitfinex-derivatives","SOLF0:USTF0",1744607027345,5.9778,133.87,133.83,14.56976768]
["bitfinex-derivatives","SOLF0:USTF0",1744607027544,36.18,133.9,133.83,8.59056768]
["bitfinex-derivatives","SOLF0:USTF0",1744607027545,12.68016292,133.89,133.83,8.59056768]
["bitfinex-derivatives","SOLF0:USTF0",1744607027947,5.978,133.87,133.84,8.59056768]
["bitfinex-derivatives","SOLF0:USTF0",1744607028340,12.68016292,133.89,133.84,8.59056768]
["bitfinex-derivatives","SOLF0:USTF0",1744607028640,0.05454346,133.87,133.84,8.64459621]
["bitfinex-derivatives","SOLF0:USTF0",1744607028840,5.9784,133.86,133.84,8.64459621]
["bitfinex-derivatives","SOLF0:USTF0",1744607029645,6.03234346,133.87,133.84,8.64459621]
["bitfinex-derivatives","SOLF0:USTF0",1744607030341,6.03234346,133.87,133.84,0.05402853]
["bitfinex-derivatives","SOLF0:USTF0",1744607030647,5.9781,133.86,133.84,0.05402853]
["bitfinex-derivatives","SOLF0:USTF0",1744607032946,28.72,133.86,133.78,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744607033145,4.0786,133.85,133.78,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744607033637,4.0786,133.85,133.78,41.40016292]
["bitfinex-derivatives","SOLF0:USTF0",1744607033946,10.0574,133.85,133.8,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1744607034146,0.05726307,133.83,133.8,12.73608692]
["bitfinex-derivatives","SOLF0:USTF0",1744607034647,0.05726307,133.83,133.81,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1744607034848,0.05726307,133.83,133.8,12.73608692]
["bitfinex-derivatives","SOLF0:USTF0",1744607035350,0.05726307,133.83,133.81,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1744607035543,0.05726307,133.83,133.8,12.73608692]
["bitfinex-derivatives","SOLF0:USTF0",1744607035848,0.05726307,133.83,133.81,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1744607036147,0.05726307,133.83,133.8,12.73608692]
["bitfinex-derivatives","SOLF0:USTF0",1744607036444,0.05726307,133.83,133.82,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744607039851,0.05726307,133.83,133.8,0.055924]
["bitfinex-derivatives","SOLF0:USTF0",1744607039852,6.03676307,133.83,133.8,0.055924]
["bitfinex-derivatives","SOLF0:USTF0",1744607040052,0.05726307,133.83,133.8,0.055924]
["bitfinex-derivatives","SOLF0:USTF0",1744607041161,5.9801,133.82,133.8,0.055924]
["bitfinex-derivatives","SOLF0:USTF0",1744607041459,0.05726307,133.83,133.8,0.055924]
["bitfinex-derivatives","SOLF0:USTF0",1744607041653,5.9801,133.82,133.8,0.055924]
["bitfinex-derivatives","SOLF0:USTF0",1744607041848,0.05726307,133.83,133.8,0.055924]
["bitfinex-derivatives","SOLF0:USTF0",1744607042054,5.9803,133.81,133.8,0.055924]
["bitfinex-derivatives","SOLF0:USTF0",1744607042257,0.05726307,133.83,133.8,0.055924]
["bitfinex-derivatives","SOLF0:USTF0",1744607044552,4.08696307,133.83,133.8,0.055924]
["bitfinex-derivatives","SOLF0:USTF0",1744607044750,5.9801,133.82,133.8,0.055924]
["bitfinex-derivatives","SOLF0:USTF0",1744607045556,5.9803,133.81,133.8,0.055924]
["bitfinex-derivatives","SOLF0:USTF0",1744607047157,5.98,133.82,133.8,0.055924]
["bitfinex-derivatives","SOLF0:USTF0",1744607048662,5.9803,133.81,133.8,0.055924]
["bitfinex-derivatives","SOLF0:USTF0",1744607054262,4.08696307,133.83,133.8,0.055924]
["bitfinex-derivatives","SOLF0:USTF0",1744607054864,5.9803,133.81,133.8,0.055924]
["bitfinex-derivatives","SOLF0:USTF0",1744607059068,360.0,133.8,133.7,7.94515731]
["bitfinex-derivatives","SOLF0:USTF0",1744607059271,7.94515731,133.76,133.69,45.25572499]
["bitfinex-derivatives","SOLF0:USTF0",1744607059468,5.9832,133.75,133.69,45.25572499]
["bitfinex-derivatives","SOLF0:USTF0",1744607060066,5.9832,133.75,133.71,6.03558866]
["bitfinex-derivatives","SOLF0:USTF0",1744607060275,0.05235885,133.73,133.71,0.05108866]
["bitfinex-derivatives","SOLF0:USTF0",1744607060666,0.05235885,133.73,133.71,6.03548866]
["bitfinex-derivatives","SOLF0:USTF0",1744607061170,0.05235885,133.73,133.72,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1744607065070,0.05235885,133.73,133.71,13.98074597]
["bitfinex-derivatives","SOLF0:USTF0",1744607065770,0.05235885,133.73,133.72,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1744607077277,5.885e-05,133.73,133.72,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1744607077476,360.0,133.8,133.71,7.99624597]
["bitfinex-derivatives","SOLF0:USTF0",1744607077683,4.0459,133.83,133.78,7.94515731]
["bitfinex-derivatives","SOLF0:USTF0",1744607077884,4.0459,133.83,133.8,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1744607078081,36.7698,133.84,133.8,7.94515731]
["bitfinex-derivatives","SOLF0:USTF0",1744607078082,2.0707,133.84,133.8,7.94515731]
["bitfinex-derivatives","SOLF0:USTF0",1744607078283,360.0,133.86,133.8,7.94515731]
["bitfinex-derivatives","SOLF0:USTF0",1744607078783,0.04752466,133.84,133.82,0.05431695]
["bitfinex-derivatives","SOLF0:USTF0",1744607079279,0.04752466,133.84,133.82,6.03381695]
["bitfinex-derivatives","SOLF0:USTF0",1744607080086,0.04752466,133.84,133.82,0.05431695]
["bitfinex-derivatives","SOLF0:USTF0",1744607084484,360.0,133.92,133.83,36.64515731]
["bitfinex-derivatives","SOLF0:USTF0",1744607084690,7.94515731,133.96,133.89,7.94515731]
["bitfinex-derivatives","SOLF0:USTF0",1744607084886,6.0009,133.95,133.89,7.94515731]
["bitfinex-derivatives","SOLF0:USTF0",1744607085081,5.9746,133.94,133.88,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1744607085582,40.6751,133.95,133.9,0.05105926]
["bitfinex-derivatives","SOLF0:USTF0",1744607085791,0.0564284,133.92,133.9,0.05105926]
["bitfinex-derivatives","SOLF0:USTF0",1744607087992,0.0564284,133.92,133.9,6.02725926]
["bitfinex-derivatives","SOLF0:USTF0",1744607088286,0.0564284,133.92,133.9,0.05105926]
["bitfinex-derivatives","SOLF0:USTF0",1744607089585,0.0564284,133.92,133.9,7.99621657]
["bitfinex-derivatives","SOLF0:USTF0",1744607089785,0.0564284,133.92,133.91,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1744607090190,0.0564284,133.92,133.9,7.99621657]
["bitfinex-derivatives","SOLF0:USTF0",1744607090491,0.0564284,133.92,133.9,0.05105926]
["bitfinex-derivatives","SOLF0:USTF0",1744607091393,0.0564284,133.92,133.86,7.94515731]
["bitfinex-derivatives","SOLF0:USTF0",1744607092594,0.0564284,133.92,133.88,0.05742024]
["bitfinex-derivatives","SOLF0:USTF0",1744607092794,6.0318284,133.92,133.88,6.03432024]
["bitfinex-derivatives","SOLF0:USTF0",1744607095694,0.0564284,133.92,133.89,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1744607097297,6.0317284,133.92,133.88,6.03432024]
["bitfinex-derivatives","SOLF0:USTF0",1744607097495,0.0564284,133.92,133.88,6.03432024]
["bitfinex-derivatives","SOLF0:USTF0",1744607099498,6.0319284,133.92,133.88,6.03432024]
["bitfinex-derivatives","SOLF0:USTF0",1744607099800,6.0319284,133.92,133.89,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1744607100092,0.0564284,133.92,133.88,0.05742024]
["bitfinex-derivatives","SOLF0:USTF0",1744607100498,0.0564284,133.92,133.88,8.00257755]
["bitfinex-derivatives","SOLF0:USTF0",1744607101296,0.0564284,133.92,133.89,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1744607101488,0.0564284,133.92,133.88,36.68257755]
["bitfinex-derivatives","SOLF0:USTF0",1744607101894,0.0564284,133.92,133.91,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1744607102703,0.0564284,133.92,133.9,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1744607104297,0.0564284,133.92,133.88,28.73742024]
["bitfinex-derivatives","SOLF0:USTF0",1744607104604,0.0564284,133.92,133.88,0.05742024]
["bitfinex-derivatives","SOLF0:USTF0",1744607105304,5.9758,133.91,133.88,6.03442024]
["bitfinex-derivatives","SOLF0:USTF0",1744607105603,0.0564284,133.92,133.88,0.05742024]
["bitfinex-derivatives","SOLF0:USTF0",1744607106102,6.0320284,133.92,133.89,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1744607106301,6.0320284,133.92,133.88,0.05742024]
["bitfinex-derivatives","SOLF0:USTF0",1744607106603,6.0320284,133.92,133.88,6.03432024]
["bitfinex-derivatives","SOLF0:USTF0",1744607107002,0.0564284,133.92,133.88,8.00257755]
["bitfinex-derivatives","SOLF0:USTF0",1744607107204,0.0564284,133.92,133.91,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1744607109003,360.0,133.98,133.94,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1744607109200,1.9798,133.99,133.94,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1744607109401,5.9729,133.98,133.94,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1744607109703,1.9798,133.99,133.95,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1744607109904,7.9524,133.99,133.95,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1744607110201,0.0498293,133.98,133.96,0.05228598]
["bitfinex-derivatives","SOLF0:USTF0",1744607110401,6.0225293,133.98,133.96,0.05228598]
["bitfinex-derivatives","SOLF0:USTF0",1744607110809,0.0498293,133.98,133.96,0.05228598]
["bitfinex-derivatives","SOLF0:USTF0",1744607111006,5.9731,133.97,133.96,0.05228598]
["bitfinex-derivatives","SOLF0:USTF0",1744607112408,0.0498293,133.98,133.96,0.05228598]
["bitfinex-derivatives","SOLF0:USTF0",1744607114609,0.0498293,133.98,133.96,6.02578598]
["bitfinex-derivatives","SOLF0:USTF0",1744607115602,0.0498293,133.98,133.97,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1744607118002,0.0498293,133.98,133.97,34.6331]
["bitfinex-derivatives","SOLF0:USTF0",1744607120906,7.94515731,134.07,133.97,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744607121108,7.94515731,134.07,134.0,7.94515731]
["bitfinex-derivatives","SOLF0:USTF0",1744607121609,7.94515731,134.07,134.01,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744607121807,34.6424,134.09,134.02,7.94515731]
["bitfinex-derivatives","SOLF0:USTF0",1744607122013,0.0486064,134.05,134.03,0.04858722]
["bitfinex-derivatives","SOLF0:USTF0",1744607122506,0.0486064,134.05,134.04,13.91515731]
["bitfinex-derivatives","SOLF0:USTF0",1744607122903,5.9671,134.11,134.07,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1744607123107,396.58515731,134.12,134.07,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1744607123306,111.0,134.22,134.06,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744607123307,7.94515731,134.17,134.1,7.94515731]
["bitfinex-derivatives","SOLF0:USTF0",1744607123506,5.9639,134.18,134.13,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1744607123707,7.94515731,134.2,134.11,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744607124309,7.94515731,134.15,134.14,0.05322604]
["bitfinex-derivatives","SOLF0:USTF0",1744607124511,7.99691796,134.17,134.09,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744607124710,7.94515731,134.2,134.09,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744607124711,5.9639,134.18,134.1,7.94515731]
["bitfinex-derivatives","SOLF0:USTF0",1744607125206,5.9639,134.18,134.13,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1744607125411,5.9643,134.17,134.13,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1744607125611,7.99666222,134.17,134.14,0.04781607]
["bitfinex-derivatives","SOLF0:USTF0",1744607125821,36.63666222,134.17,134.09,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744607126008,5.9652,134.15,134.11,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1744607126214,36.63666222,134.17,134.1,7.94515731]
["bitfinex-derivatives","SOLF0:USTF0",1744607126410,28.64,134.17,134.12,7.94515731]
["bitfinex-derivatives","SOLF0:USTF0",1744607126612,13.90875731,134.19,134.12,7.94515731]
["bitfinex-derivatives","SOLF0:USTF0",1744607126809,7.94515731,134.19,134.12,7.94515731]
["bitfinex-derivatives","SOLF0:USTF0",1744607127008,0.05078291,134.17,134.14,0.04776544]
["bitfinex-derivatives","SOLF0:USTF0",1744607127213,5.9649,134.16,134.14,0.04776544]
["bitfinex-derivatives","SOLF0:USTF0",1744607127413,0.05078291,134.17,134.14,0.04776544]
["bitfinex-derivatives","SOLF0:USTF0",1744607128419,0.05078291,134.17,134.14,7.99292275]
["bitfinex-derivatives","SOLF0:USTF0",1744607128718,0.05078291,134.17,134.16,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1744607129019,0.05078291,134.17,134.16,13.90975731]
["bitfinex-derivatives","SOLF0:USTF0",1744607130018,36.56515731,134.24,134.16,7.94515731]
["bitfinex-derivatives","SOLF0:USTF0",1744607130218,36.56515731,134.24,134.17,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744607130422,5.9615,134.23,134.18,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1744607130619,5.9615,134.23,134.17,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744607131015,0.04852298,134.21,134.19,0.05007195]
["bitfinex-derivatives","SOLF0:USTF0",1744607132319,0.04852298,134.21,134.19,6.01327195]
["bitfinex-derivatives","SOLF0:USTF0",1744607132624,0.04852298,134.21,134.19,0.05007195]
["bitfinex-derivatives","SOLF0:USTF0",1744607135231,6.01102298,134.21,134.19,0.05007195]
["bitfinex-derivatives","SOLF0:USTF0",1744607136626,5.9629,134.2,134.19,0.05007195]
["bitfinex-derivatives","SOLF0:USTF0",1744607136826,0.04852298,134.21,134.19,0.05007195]
["bitfinex-derivatives","SOLF0:USTF0",1744607137132,6.01102298,134.21,134.19,0.05007195]
["bitfinex-derivatives","SOLF0:USTF0",1744607138426,0.04852298,134.21,134.19,0.05007195]
["bitfinex-derivatives","SOLF0:USTF0",1744607140231,6.01112298,134.21,134.19,0.05007195]
["bitfinex-derivatives","SOLF0:USTF0",1744607140432,0.04852298,134.21,134.19,6.01337195]
["bitfinex-derivatives","SOLF0:USTF0",1744607141834,0.04852298,134.21,134.2,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1744607142132,0.04852298,134.21,134.19,0.05007195]
["bitfinex-derivatives","SOLF0:USTF0",1744607142430,0.04852298,134.21,134.19,6.01297195]
["bitfinex-derivatives","SOLF0:USTF0",1744607144239,0.04852298,134.21,134.19,0.05007195]
["bitfinex-derivatives","SOLF0:USTF0",1744607145335,6.01122298,134.21,134.19,0.05007195]
["bitfinex-derivatives","SOLF0:USTF0",1744607146136,0.04852298,134.21,134.19,6.01327195]
["bitfinex-derivatives","SOLF0:USTF0",1744607146840,0.04852298,134.21,134.19,0.05007195]
["bitfinex-derivatives","SOLF0:USTF0",1744607148237,0.04852298,134.21,134.19,6.01327195]
["bitfinex-derivatives","SOLF0:USTF0",1744607148638,6.01092298,134.21,134.19,6.01327195]
["bitfinex-derivatives","SOLF0:USTF0",1744607148936,6.01092298,134.21,134.19,0.05007195]
["bitfinex-derivatives","SOLF0:USTF0",1744607149237,5.9629,134.2,134.19,0.05007195]
["bitfinex-derivatives","SOLF0:USTF0",1744607149437,0.04852298,134.21,134.19,0.05007195]
["bitfinex-derivatives","SOLF0:USTF0",1744607149739,6.01122298,134.21,134.19,0.05007195]
["bitfinex-derivatives","SOLF0:USTF0",1744607150339,5.9629,134.2,134.19,0.05007195]
["bitfinex-derivatives","SOLF0:USTF0",1744607152835,0.04852298,134.21,134.19,0.05007195]
["bitfinex-derivatives","SOLF0:USTF0",1744607153141,0.04852298,134.21,134.19,6.01307195]
["bitfinex-derivatives","SOLF0:USTF0",1744607153938,0.04852298,134.21,134.19,0.05007195]
["bitfinex-derivatives","SOLF0:USTF0",1744607155144,5.9629,134.2,134.19,0.05007195]
["bitfinex-derivatives","SOLF0:USTF0",1744607155945,15.89031462,134.2,134.11,34.36227073]
["bitfinex-derivatives","SOLF0:USTF0",1744607156144,7.94515731,134.18,134.11,34.36227073]
["bitfinex-derivatives","SOLF0:USTF0",1744607156335,5.9653,134.15,134.11,34.36227073]
["bitfinex-derivatives","SOLF0:USTF0",1744607156534,34.5453,134.15,134.11,34.36227073]
["bitfinex-derivatives","SOLF0:USTF0",1744607156747,34.5453,134.15,134.12,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1744607157046,0.05717993,134.14,134.12,6.02287219]
["bitfinex-derivatives","SOLF0:USTF0",1744607157545,0.05717993,134.14,134.12,0.05647219]
["bitfinex-derivatives","SOLF0:USTF0",1744607157741,5.966,134.13,134.12,0.05647219]
["bitfinex-derivatives","SOLF0:USTF0",1744607157946,8.00233724,134.14,134.11,31.19687073]
["bitfinex-derivatives","SOLF0:USTF0",1744607158144,9.94835731,134.12,134.11,31.19687073]
["bitfinex-derivatives","SOLF0:USTF0",1744607158346,9.94835731,134.12,134.1,8.59056768]
["bitfinex-derivatives","SOLF0:USTF0",1744607158547,28.58,134.11,134.1,8.59056768]
["bitfinex-derivatives","SOLF0:USTF0",1744607158946,34.5469,134.11,134.1,8.59056768]
["bitfinex-derivatives","SOLF0:USTF0",1744607161347,5.9673,134.1,134.09,0.0472646]
["bitfinex-derivatives","SOLF0:USTF0",1744607162051,7.94515731,134.1,134.04,8.59056768]
["bitfinex-derivatives","SOLF0:USTF0",1744607163351,7.94515731,134.08,134.06,0.05456331]
["bitfinex-derivatives","SOLF0:USTF0",1744607163546,28.58,134.07,134.06,0.05456331]
["bitfinex-derivatives","SOLF0:USTF0",1744607163747,28.58,134.07,134.04,8.59056768]
["bitfinex-derivatives","SOLF0:USTF0",1744607163950,9.87975731,134.06,134.04,8.59056768]
["bitfinex-derivatives","SOLF0:USTF0",1744607164350,15.84895731,134.06,134.04,8.59056768]
["bitfinex-derivatives","SOLF0:USTF0",1744607164952,15.90067925,134.06,134.04,8.64353733]
["bitfinex-derivatives","SOLF0:USTF0",1744607165355,15.90067925,134.06,134.04,0.05296965]
["bitfinex-derivatives","SOLF0:USTF0",1744607165552,9.93147925,134.06,134.04,0.05296965]
["bitfinex-derivatives","SOLF0:USTF0",1744607165856,1.98632194,134.06,134.04,0.05296965]
["bitfinex-derivatives","SOLF0:USTF0",1744607166354,28.6,134.05,134.04,0.05296965]
["bitfinex-derivatives","SOLF0:USTF0",1744607169255,28.6,134.05,133.97,13.91785731]
["bitfinex-derivatives","SOLF0:USTF0",1744607169453,5.9703,134.04,133.97,7.94515731]
["bitfinex-derivatives","SOLF0:USTF0",1744607169855,5.9703,134.04,133.98,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1744607170259,0.05429739,134.02,134.0,0.05463947]
["bitfinex-derivatives","SOLF0:USTF0",1744607172558,0.05429739,134.02,134.0,6.02633947]
["bitfinex-derivatives","SOLF0:USTF0",1744607173059,0.05429739,134.02,134.0,0.05463947]
["bitfinex-derivatives","SOLF0:USTF0",1744607173759,28.58,134.01,134.0,0.05463947]
["bitfinex-derivatives","SOLF0:USTF0",1744607180150,30.4846,134.01,134.0,0.05463947]
["bitfinex-derivatives","SOLF0:USTF0",1744607180350,36.4559,134.01,134.0,0.05463947]
["bitfinex-derivatives","SOLF0:USTF0",1744607180856,30.4846,134.01,134.0,0.05463947]
["bitfinex-derivatives","SOLF0:USTF0",1744607181961,28.65429739,134.02,134.01,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1744607182161,0.05429739,134.02,134.01,13.91645731]
["bitfinex-derivatives","SOLF0:USTF0",1744607183160,592.6825,134.09,134.01,7.94515731]
["bitfinex-derivatives","SOLF0:USTF0",1744607183362,360.0,134.11,134.08,7.94515731]
["bitfinex-derivatives","SOLF0:USTF0",1744607183563,32.6559,134.14,134.08,7.94515731]
["bitfinex-derivatives","SOLF0:USTF0",1744607183759,34.7384,134.14,134.09,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1744607184063,34.7384,134.14,134.08,7.94515731]
["bitfinex-derivatives","SOLF0:USTF0",1744607184263,40.7041,134.14,134.09,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1744607184463,0.05302193,134.12,134.1,0.05408481]
["bitfinex-derivatives","SOLF0:USTF0",1744607188866,5.9669,134.11,134.1,0.05408481]
["bitfinex-derivatives","SOLF0:USTF0",1744607189067,7.99817924,134.12,134.05,7.94515731]
["bitfinex-derivatives","SOLF0:USTF0",1744607189267,7.94515731,134.1,134.03,36.52515731]
["bitfinex-derivatives","SOLF0:USTF0",1744607189663,5.968,134.09,134.04,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1744607189864,7.94515731,134.1,134.04,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1744607190266,6.01629921,134.08,134.06,0.05120058]
["bitfinex-derivatives","SOLF0:USTF0",1744607190666,0.04809921,134.08,134.06,0.05120058]
["bitfinex-derivatives","SOLF0:USTF0",1744607190867,5.9687,134.07,134.06,0.05120058]
["bitfinex-derivatives","SOLF0:USTF0",1744607191167,34.5487,134.07,134.06,0.05120058]
["bitfinex-derivatives","SOLF0:USTF0",1744607191566,5.9701,134.04,134.0,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744607191765,7.94515731,134.04,133.98,7.94515731]
["bitfinex-derivatives","SOLF0:USTF0",1744607191965,28.58,134.03,133.97,34.5528]
["bitfinex-derivatives","SOLF0:USTF0",1744607192166,28.58,134.03,133.97,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744607192364,7.94515731,134.02,133.94,36.52515731]
["bitfinex-derivatives","SOLF0:USTF0",1744607192566,7.94515731,134.0,133.94,42.49925731]
["bitfinex-derivatives","SOLF0:USTF0",1744607192759,5.9729,133.98,133.97,0.04957012]
["bitfinex-derivatives","SOLF0:USTF0",1744607193569,5.9743,133.95,133.91,64.9126671]
["bitfinex-derivatives","SOLF0:USTF0",1744607193767,14.74352147,133.98,133.89,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1744607193966,12.67762147,133.94,133.86,21.26818915]
["bitfinex-derivatives","SOLF0:USTF0",1744607194171,12.67762147,133.94,133.86,8.59056768]
["bitfinex-derivatives","SOLF0:USTF0",1744607194564,5.9774,133.88,133.86,8.59056768]
["bitfinex-derivatives","SOLF0:USTF0",1744607194764,28.58,133.9,133.86,8.59056768]
["bitfinex-derivatives","SOLF0:USTF0",1744607195070,28.58,133.9,133.86,14.6054036]
["bitfinex-derivatives","SOLF0:USTF0",1744607195366,28.58,133.9,133.86,8.6277036]
["bitfinex-derivatives","SOLF0:USTF0",1744607195564,34.5562,133.9,133.86,8.6277036]
["bitfinex-derivatives","SOLF0:USTF0",1744607195769,28.58,133.9,133.86,8.6277036]
["bitfinex-derivatives","SOLF0:USTF0",1744607196574,5.977,133.89,133.86,8.6277036]
["bitfinex-derivatives","SOLF0:USTF0",1744607196770,5.977,133.89,133.86,0.03713592]
["bitfinex-derivatives","SOLF0:USTF0",1744607197575,28.58,133.9,133.86,0.03713592]
["bitfinex-derivatives","SOLF0:USTF0",1744607197777,30.5232,133.9,133.86,0.03713592]
["bitfinex-derivatives","SOLF0:USTF0",1744607197980,32.5214,133.9,133.86,0.03713592]
["bitfinex-derivatives","SOLF0:USTF0",1744607198878,12.67762147,133.89,133.86,0.03713592]
["bitfinex-derivatives","SOLF0:USTF0",1744607199184,5.979,133.84,133.79,34.561]
["bitfinex-derivatives","SOLF0:USTF0",1744607199376,28.58,133.85,133.79,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1744607199681,5.9794,133.83,133.78,14.57196768]
["bitfinex-derivatives","SOLF0:USTF0",1744607199978,12.67762147,133.81,133.78,8.59056768]
["bitfinex-derivatives","SOLF0:USTF0",1744607200180,5.9816,133.78,133.77,22.56639942]
["bitfinex-derivatives","SOLF0:USTF0",1744607200381,12.67762147,133.79,133.76,126.27030046]
["bitfinex-derivatives","SOLF0:USTF0",1744607200581,12.67762147,133.77,133.76,126.27030046]
["bitfinex-derivatives","SOLF0:USTF0",1744607200782,18.65962147,133.77,133.76,126.27030046]
["bitfinex-derivatives","SOLF0:USTF0",1744607201282,5.9829,133.76,133.71,25.81577689]
["bitfinex-derivatives","SOLF0:USTF0",1744607201483,28.58,133.76,133.71,25.81577689]
["bitfinex-derivatives","SOLF0:USTF0",1744607201782,0.05424267,133.75,133.72,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1744607201977,0.05424267,133.75,133.71,25.81577689]
["bitfinex-derivatives","SOLF0:USTF0",1744607202377,0.05424267,133.75,133.71,31.80037689]
["bitfinex-derivatives","SOLF0:USTF0",1744607202783,0.05424267,133.75,133.72,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1744607202979,5.9834,133.74,133.71,25.81577689]
["bitfinex-derivatives","SOLF0:USTF0",1744607203183,0.05424267,133.75,133.71,25.81577689]
["bitfinex-derivatives","SOLF0:USTF0",1744607203682,5.9843,133.72,133.71,25.81577689]
["bitfinex-derivatives","SOLF0:USTF0",1744607204086,41.27762147,133.72,133.69,103.0868122]
["bitfinex-derivatives","SOLF0:USTF0",1744607204381,5.9852,133.7,133.69,103.0868122]
["bitfinex-derivatives","SOLF0:USTF0",1744607204578,41.33380811,133.72,133.69,103.0868122]
["bitfinex-derivatives","SOLF0:USTF0",1744607204885,5.9848,133.71,133.69,103.0868122]
["bitfinex-derivatives","SOLF0:USTF0",1744607205184,5.9848,133.71,133.67,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744607205679,5.9848,133.71,133.66,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1744607205885,41.27762147,133.72,133.66,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1744607206084,0.05239073,133.7,133.65,12.67762147]
["bitfinex-derivatives","SOLF0:USTF0",1744607206286,0.05239073,133.7,133.68,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744607207485,0.05239073,133.7,133.69,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1744607207686,388.62,133.75,133.67,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744607207887,12.67762147,133.74,133.67,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744607208188,5.984,133.73,133.67,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744607208482,388.62,133.75,133.68,12.67762147]
["bitfinex-derivatives","SOLF0:USTF0",1744607208786,0.05742073,133.73,133.7,0.05239074]
["bitfinex-derivatives","SOLF0:USTF0",1744607209889,5.9846,133.72,133.7,0.05239074]
["bitfinex-derivatives","SOLF0:USTF0",1744607210188,0.05742073,133.73,133.7,0.05239074]
["bitfinex-derivatives","SOLF0:USTF0",1744607212688,6.04122073,133.73,133.7,0.05239074]
["bitfinex-derivatives","SOLF0:USTF0",1744607213284,0.05742073,133.73,133.7,0.05239074]
["bitfinex-derivatives","SOLF0:USTF0",1744607213485,12.67762147,133.72,133.7,0.05239074]
["bitfinex-derivatives","SOLF0:USTF0",1744607213687,28.62,133.71,133.7,0.05239074]
["bitfinex-derivatives","SOLF0:USTF0",1744607213883,34.6047,133.71,133.7,0.05239074]
["bitfinex-derivatives","SOLF0:USTF0",1744607214088,12.67762147,133.7,133.64,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1744607214289,12.67762147,133.68,133.61,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1744607215292,0.05440561,133.66,133.62,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1744607215493,0.05440561,133.66,133.62,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1744607215793,5.9877,133.65,133.62,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1744607215990,0.05440561,133.66,133.62,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1744607216695,5.9875,133.65,133.62,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1744607216893,0.05440561,133.66,133.62,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1744607217192,0.05440561,133.66,133.61,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1744607217381,5.9877,133.65,133.61,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1744607217791,0.05440561,133.66,133.61,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1744607217992,0.05440561,133.66,133.61,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1744607218183,0.05440561,133.66,133.61,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1744607218388,5.9881,133.64,133.61,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1744607219285,0.05440561,133.66,133.61,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1744607219487,12.67762147,133.65,133.58,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744607219682,12.67762147,133.65,133.57,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1744607219887,5.989,133.62,133.57,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1744607220188,5.989,133.62,133.57,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1744607220790,0.05034323,133.63,133.57,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1744607221696,12.7279647,133.63,133.57,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1744607221991,41.3679647,133.63,133.57,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1744607222191,41.3679647,133.63,133.55,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744607222686,41.3679647,133.63,133.55,34.6316]
["bitfinex-derivatives","SOLF0:USTF0",1744607223090,5.99,133.6,133.55,34.6316]
["bitfinex-derivatives","SOLF0:USTF0",1744607223299,43.25232147,133.63,133.55,34.6316]
["bitfinex-derivatives","SOLF0:USTF0",1744607223595,6.0428823,133.59,133.55,34.6316]
["bitfinex-derivatives","SOLF0:USTF0",1744607224091,0.0527823,133.59,133.55,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744607224695,0.0527823,133.59,133.56,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1744607225489,0.0527823,133.59,133.55,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744607226093,0.0527823,133.59,133.54,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1744607226293,0.0527823,133.59,133.52,41.33762147]
["bitfinex-derivatives","SOLF0:USTF0",1744607226695,0.0527823,133.59,133.56,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1744607227591,6.0428823,133.59,133.56,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1744607227890,0.0527823,133.59,133.54,12.67762147]
["bitfinex-derivatives","SOLF0:USTF0",1744607228196,0.0527823,133.59,133.56,12.67762147]
["bitfinex-derivatives","SOLF0:USTF0",1744607228495,0.0527823,133.59,133.57,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1744607228693,0.0527823,133.59,133.56,41.31762147]
["bitfinex-derivatives","SOLF0:USTF0",1744607229196,0.0527823,133.59,133.56,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744607229690,360.0,133.69,133.58,12.67762147]
["bitfinex-derivatives","SOLF0:USTF0",1744607229996,372.67762147,133.69,133.6,12.67762147]
["bitfinex-derivatives","SOLF0:USTF0",1744607230195,372.67762147,133.69,133.61,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1744607230898,0.05320492,133.66,133.64,0.0527823]
["bitfinex-derivatives","SOLF0:USTF0",1744607231298,6.04030492,133.66,133.64,0.0527823]
["bitfinex-derivatives","SOLF0:USTF0",1744607231792,0.05320492,133.66,133.64,0.0527823]
["bitfinex-derivatives","SOLF0:USTF0",1744607233696,6.04020492,133.66,133.64,0.0527823]
["bitfinex-derivatives","SOLF0:USTF0",1744607233898,0.05320492,133.66,133.64,0.0527823]
["bitfinex-derivatives","SOLF0:USTF0",1744607234296,6.04040492,133.66,133.64,0.0527823]
["bitfinex-derivatives","SOLF0:USTF0",1744607235990,6.04040492,133.66,133.58,12.67762147]
["bitfinex-derivatives","SOLF0:USTF0",1744607235991,372.67762147,133.65,133.52,12.67762147]
["bitfinex-derivatives","SOLF0:USTF0",1744607236192,372.67762147,133.65,133.53,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1744607236193,12.67762147,133.58,133.53,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1744607236392,28.64,133.59,133.55,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1744607236599,12.67762147,133.6,133.52,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744607236798,12.67762147,133.58,133.52,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744607236998,12.67762147,133.58,133.54,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1744607237297,0.05114566,133.57,133.54,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1744607237497,0.05114566,133.57,133.51,51.171323]
["bitfinex-derivatives","SOLF0:USTF0",1744607237693,12.67762147,133.56,133.51,47.192123]
["bitfinex-derivatives","SOLF0:USTF0",1744607237893,12.67762147,133.54,133.51,47.192123]
["bitfinex-derivatives","SOLF0:USTF0",1744607238093,5.9931,133.53,133.51,47.192123]
["bitfinex-derivatives","SOLF0:USTF0",1744607238294,12.67762147,133.52,133.51,47.192123]
["bitfinex-derivatives","SOLF0:USTF0",1744607238693,5.9932,133.52,133.51,47.192123]
["bitfinex-derivatives","SOLF0:USTF0",1744607238897,28.64,133.53,133.51,47.192123]
["bitfinex-derivatives","SOLF0:USTF0",1744607239402,28.64,133.53,133.46,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1744607239700,5.9932,133.52,133.48,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1744607239898,0.05266302,133.51,133.46,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1744607240199,0.05266302,133.51,133.5,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1744607240805,0.05266302,133.51,133.49,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1744607241999,0.05266302,133.51,133.5,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1744607242902,401.33762147,133.61,133.49,12.67762147]
["bitfinex-derivatives","SOLF0:USTF0",1744607243103,401.33762147,133.61,133.51,12.67762147]
["bitfinex-derivatives","SOLF0:USTF0",1744607243400,401.33762147,133.61,133.52,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744607243598,5.9909,133.58,133.54,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1744607243903,401.33762147,133.61,133.46,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1744607243904,12.67762147,133.55,133.46,32.5905]
["bitfinex-derivatives","SOLF0:USTF0",1744607244103,5.9926,133.54,133.46,45.26812147]
["bitfinex-derivatives","SOLF0:USTF0",1744607244299,0.05588644,133.52,133.49,0.05266302]
["bitfinex-derivatives","SOLF0:USTF0",1744607244498,12.67762147,133.51,133.49,0.05266302]
["bitfinex-derivatives","SOLF0:USTF0",1744607244694,5.9954,133.48,133.42,30.6533]
["bitfinex-derivatives","SOLF0:USTF0",1744607245095,12.67762147,133.51,133.42,30.6533]
["bitfinex-derivatives","SOLF0:USTF0",1744607245505,12.67762147,133.49,133.42,30.6533]
["bitfinex-derivatives","SOLF0:USTF0",1744607245805,0.04855537,133.47,133.42,30.6533]
["bitfinex-derivatives","SOLF0:USTF0",1744607246000,0.04855537,133.47,133.42,43.33092147]
["bitfinex-derivatives","SOLF0:USTF0",1744607247206,0.04855537,133.47,133.42,30.6533]
["bitfinex-derivatives","SOLF0:USTF0",1744607247602,0.04855537,133.47,133.43,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1744607248505,6.04415537,133.47,133.43,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1744607248709,0.04855537,133.47,133.42,30.6533]
["bitfinex-derivatives","SOLF0:USTF0",1744607249208,0.04855537,133.47,133.42,36.6508]
["bitfinex-derivatives","SOLF0:USTF0",1744607249410,6.04435537,133.47,133.42,36.6508]
["bitfinex-derivatives","SOLF0:USTF0",1744607249608,0.04855537,133.47,133.44,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1744607251916,6.04405537,133.47,133.44,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1744607252304,0.04855537,133.47,133.44,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1744607252607,0.04855537,133.47,133.42,30.6533]
["bitfinex-derivatives","SOLF0:USTF0",1744607253704,12.72617684,133.47,133.42,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744607253909,12.72617684,133.47,133.41,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1744607254307,12.67762147,133.45,133.37,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1744607254513,12.67762147,133.43,133.37,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1744607254709,0.055338,133.42,133.37,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1744607254917,0.055338,133.42,133.35,32.8481]
["bitfinex-derivatives","SOLF0:USTF0",1744607255415,0.055338,133.42,133.35,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1744607255613,12.67762147,133.41,133.35,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1744607255913,12.67762147,133.41,133.33,30.7202]
["bitfinex-derivatives","SOLF0:USTF0",1744607256116,18.67692147,133.39,133.33,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744607256416,0.04740698,133.38,133.32,26.05348473]
["bitfinex-derivatives","SOLF0:USTF0",1744607257106,0.04740698,133.38,133.36,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1744607257412,12.67762147,133.37,133.32,26.05348473]
["bitfinex-derivatives","SOLF0:USTF0",1744607257613,12.67762147,133.35,133.32,26.05348473]
["bitfinex-derivatives","SOLF0:USTF0",1744607258013,0.05716446,133.35,133.32,26.05348473]
["bitfinex-derivatives","SOLF0:USTF0",1744607258212,0.05716446,133.35,133.33,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1744607258414,0.05716446,133.35,133.33,35.1014]
["bitfinex-derivatives","SOLF0:USTF0",1744607258808,0.05716446,133.35,133.32,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1744607259004,0.05716446,133.35,133.3,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744607259417,0.05716446,133.35,133.32,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1744607259614,0.05716446,133.35,133.28,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1744607261718,0.05716446,133.35,133.33,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1744607261916,0.05716446,133.35,133.32,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744607262316,0.05716446,133.35,133.34,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1744607262510,0.05716446,133.35,133.32,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744607262917,0.05716446,133.35,133.33,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1744607263621,0.05716446,133.35,133.32,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744607265621,0.05716446,133.35,133.33,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1744607265820,0.05716446,133.35,133.32,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744607266121,0.05716446,133.35,133.33,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1744607267919,0.05716446,133.35,133.34,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1744607269126,0.05716446,133.35,133.32,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744607269926,0.05716446,133.35,133.34,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1744607270223,0.05716446,133.35,133.32,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744607271026,0.05716446,133.35,133.34,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1744607271733,4.0301,133.41,133.36,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1744607271929,12.67762147,133.4,133.33,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1744607272124,372.67762147,133.4,133.23,63.30525289]
["bitfinex-derivatives","SOLF0:USTF0",1744607272332,6.0007,133.36,133.32,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1744607272721,0.05741556,133.35,133.33,0.05248282]
["bitfinex-derivatives","SOLF0:USTF0",1744607274528,6.0013,133.34,133.33,0.05248282]
["bitfinex-derivatives","SOLF0:USTF0",1744607274733,0.05741556,133.35,133.33,0.05248282]
["bitfinex-derivatives","SOLF0:USTF0",1744607275845,365.9988,133.4,133.36,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1744607276033,29.12,133.42,133.36,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1744607276334,369.8237,133.44,133.4,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1744607276535,365.997,133.44,133.37,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744607276934,0.05493244,133.42,133.4,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1744607277734,0.05493244,133.42,133.39,0.05689723]
["bitfinex-derivatives","SOLF0:USTF0",1744607278337,0.05493244,133.42,133.4,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1744607278532,0.05493244,133.42,133.39,0.05689723]
["bitfinex-derivatives","SOLF0:USTF0",1744607279038,0.05493244,133.42,133.39,6.05599723]
["bitfinex-derivatives","SOLF0:USTF0",1744607280139,6.05273244,133.42,133.39,0.05689723]
["bitfinex-derivatives","SOLF0:USTF0",1744607280341,0.05493244,133.42,133.39,0.05689723]
["bitfinex-derivatives","SOLF0:USTF0",1744607280742,0.05493244,133.42,133.39,6.05569723]
["bitfinex-derivatives","SOLF0:USTF0",1744607281038,0.05493244,133.42,133.39,0.05689723]
["bitfinex-derivatives","SOLF0:USTF0",1744607281234,6.05303244,133.42,133.39,0.05689723]
["bitfinex-derivatives","SOLF0:USTF0",1744607283643,0.05493244,133.42,133.39,0.05689723]
["bitfinex-derivatives","SOLF0:USTF0",1744607283841,0.05493244,133.42,133.39,6.05559723]
["bitfinex-derivatives","SOLF0:USTF0",1744607287139,0.05493244,133.42,133.4,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1744607287343,0.05493244,133.42,133.39,0.05689723]
["bitfinex-derivatives","SOLF0:USTF0",1744607287538,17.9713,133.59,133.39,0.05689723]
["bitfinex-derivatives","SOLF0:USTF0",1744607287539,12.67762147,133.51,133.41,12.67762147]
["bitfinex-derivatives","SOLF0:USTF0",1744607287743,5.9944,133.5,133.46,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744607287939,1.9652,133.53,133.47,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744607288142,7.9582,133.53,133.49,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1744607288339,5.993,133.53,133.47,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744607288540,0.05449395,133.52,133.5,0.05302369]
["bitfinex-derivatives","SOLF0:USTF0",1744607289345,6.04809395,133.52,133.5,0.05302369]
["bitfinex-derivatives","SOLF0:USTF0",1744607290344,0.05449395,133.52,133.5,0.05302369]
["bitfinex-derivatives","SOLF0:USTF0",1744607290545,0.05449395,133.52,133.5,6.04702369]
["bitfinex-derivatives","SOLF0:USTF0",1744607291148,0.05449395,133.52,133.51,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1744607291444,1.9652,133.57,133.51,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744607291747,28.84,133.6,133.51,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744607291946,28.84,133.6,133.51,30.8199]
["bitfinex-derivatives","SOLF0:USTF0",1744607292137,5.9903,133.59,133.55,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1744607292335,5.9903,133.59,133.56,0.05349176]
["bitfinex-derivatives","SOLF0:USTF0",1744607292636,0.05425883,133.58,133.56,0.05349176]
["bitfinex-derivatives","SOLF0:USTF0",1744607292837,0.05425883,133.58,133.56,6.04479176]
["bitfinex-derivatives","SOLF0:USTF0",1744607293544,0.05425883,133.58,133.56,0.05349176]
["bitfinex-derivatives","SOLF0:USTF0",1744607293741,12.67762147,133.57,133.46,12.67762147]
["bitfinex-derivatives","SOLF0:USTF0",1744607293945,12.67762147,133.55,133.5,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744607294145,12.67762147,133.58,133.5,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744607294641,18.66822147,133.58,133.55,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1744607294850,12.67762147,133.58,133.55,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1744607295142,12.73201351,133.58,133.55,0.0551097]
["bitfinex-derivatives","SOLF0:USTF0",1744607296150,5.9913,133.57,133.55,0.0551097]
["bitfinex-derivatives","SOLF0:USTF0",1744607297450,12.73201351,133.58,133.55,0.0551097]
["bitfinex-derivatives","SOLF0:USTF0",1744607297846,0.05439204,133.58,133.55,0.0551097]
["bitfinex-derivatives","SOLF0:USTF0",1744607298247,0.05439204,133.58,133.55,6.0467097]
["bitfinex-derivatives","SOLF0:USTF0",1744607299049,6.04499204,133.58,133.55,6.0467097]
["bitfinex-derivatives","SOLF0:USTF0",1744607299851,0.05439204,133.58,133.56,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1744607300246,0.05439204,133.58,133.55,0.0551097]
["bitfinex-derivatives","SOLF0:USTF0",1744607300747,0.05439204,133.58,133.55,28.8751097]
["bitfinex-derivatives","SOLF0:USTF0",1744607302148,0.05439204,133.58,133.56,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1744607303348,0.05439204,133.58,133.55,28.8751097]
["bitfinex-derivatives","SOLF0:USTF0",1744607303555,360.0,133.62,133.55,28.8751097]
["bitfinex-derivatives","SOLF0:USTF0",1744607303748,360.0,133.62,133.56,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1744607304656,360.0,133.62,133.59,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1744607304851,0.05427808,133.6,133.59,34.8101]
["bitfinex-derivatives","SOLF0:USTF0",1744607305053,0.05427808,133.6,133.59,34.8631346]
["bitfinex-derivatives","SOLF0:USTF0",1744607306754,5.8898,133.66,133.59,28.8730346]
["bitfinex-derivatives","SOLF0:USTF0",1744607307149,5.9877,133.65,133.61,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744607307760,0.0575212,133.64,133.62,0.04753726]
["bitfinex-derivatives","SOLF0:USTF0",1744607307960,6.0454212,133.64,133.62,0.04753726]
["bitfinex-derivatives","SOLF0:USTF0",1744607308150,12.73514267,133.64,133.62,0.04753726]
["bitfinex-derivatives","SOLF0:USTF0",1744607308350,28.8,133.63,133.54,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744607308550,12.67762147,133.6,133.51,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1744607308757,12.67762147,133.58,133.52,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744607309460,0.0494404,133.57,133.54,0.05719904]
["bitfinex-derivatives","SOLF0:USTF0",1744607310256,0.0494404,133.57,133.54,6.04939904]
["bitfinex-derivatives","SOLF0:USTF0",1744607311360,6.0404404,133.57,133.54,6.04939904]
["bitfinex-derivatives","SOLF0:USTF0",1744607311855,12.67762147,133.56,133.54,0.05719904]
["bitfinex-derivatives","SOLF0:USTF0",1744607312258,5.9919,133.55,133.54,0.05719904]
["bitfinex-derivatives","SOLF0:USTF0",1744607313267,12.67762147,133.53,133.47,30.864]
["bitfinex-derivatives","SOLF0:USTF0",1744607313660,12.67762147,133.53,133.47,36.8594]
["bitfinex-derivatives","SOLF0:USTF0",1744607313965,5.994,133.51,133.47,36.8594]
["bitfinex-derivatives","SOLF0:USTF0",1744607314166,12.67762147,133.53,133.47,36.8594]
["bitfinex-derivatives","SOLF0:USTF0",1744607314366,0.05351543,133.5,133.48,0.04799068]
["bitfinex-derivatives","SOLF0:USTF0",1744607315366,5.9946,133.49,133.48,0.04799068]
["bitfinex-derivatives","SOLF0:USTF0",1744607315660,12.67762147,133.49,133.42,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744607316067,5.9957,133.47,133.43,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1744607316367,12.67762147,133.49,133.43,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1744607316671,0.05467955,133.47,133.45,0.05404171]
["bitfinex-derivatives","SOLF0:USTF0",1744607317066,12.73230102,133.47,133.45,0.05404171]
["bitfinex-derivatives","SOLF0:USTF0",1744607317569,5.9959,133.46,133.45,0.05404171]
["bitfinex-derivatives","SOLF0:USTF0",1744607318470,12.73230102,133.47,133.45,0.05404171]
["bitfinex-derivatives","SOLF0:USTF0",1744607318767,0.05467955,133.47,133.45,0.05404171]
["bitfinex-derivatives","SOLF0:USTF0",1744607319173,41.87762147,133.46,133.38,35.1992]
["bitfinex-derivatives","SOLF0:USTF0",1744607319473,41.87762147,133.46,133.32,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744607319474,12.67762147,133.39,133.32,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744607319873,6.0001,133.37,133.33,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1744607320171,12.67762147,133.39,133.32,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744607320470,0.05429068,133.36,133.34,6.05231983]
["bitfinex-derivatives","SOLF0:USTF0",1744607320672,0.05429068,133.36,133.34,0.05121983]
["bitfinex-derivatives","SOLF0:USTF0",1744607321174,0.05429068,133.36,133.34,6.05251983]
["bitfinex-derivatives","SOLF0:USTF0",1744607321466,0.05429068,133.36,133.34,0.05121983]
["bitfinex-derivatives","SOLF0:USTF0",1744607323763,0.05429068,133.36,133.35,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744607323969,29.2,133.41,133.34,12.7288413]
["bitfinex-derivatives","SOLF0:USTF0",1744607324171,29.22,133.44,133.34,12.7288413]
["bitfinex-derivatives","SOLF0:USTF0",1744607324370,374.69662147,133.45,133.36,12.67762147]
["bitfinex-derivatives","SOLF0:USTF0",1744607324665,43.91662147,133.45,133.37,35.1825]
["bitfinex-derivatives","SOLF0:USTF0",1744607324869,37.2355,133.45,133.4,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1744607325273,0.0574871,133.44,133.41,0.04913889]
["bitfinex-derivatives","SOLF0:USTF0",1744607325876,0.0574871,133.44,133.41,29.26913889]
["bitfinex-derivatives","SOLF0:USTF0",1744607326275,0.0574871,133.44,133.43,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1744607327370,982.76,133.54,133.43,12.67762147]
["bitfinex-derivatives","SOLF0:USTF0",1744607327567,995.43762147,133.54,133.45,12.67762147]
["bitfinex-derivatives","SOLF0:USTF0",1744607327774,995.43762147,133.54,133.45,41.89762147]
["bitfinex-derivatives","SOLF0:USTF0",1744607328277,5.9933,133.52,133.48,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1744607328477,0.05694767,133.5,133.48,0.04955719]
["bitfinex-derivatives","SOLF0:USTF0",1744607329173,0.05694767,133.5,133.49,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1744607330479,4.0114,133.57,133.52,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1744607330676,10.0026,133.57,133.49,41.89762147]
["bitfinex-derivatives","SOLF0:USTF0",1744607330871,10.0026,133.57,133.5,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1744607331076,8.0524,133.57,133.53,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1744607331277,5.9912,133.57,133.53,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1744607331580,0.05545166,133.56,133.54,0.05426635]
["bitfinex-derivatives","SOLF0:USTF0",1744607332778,0.05545166,133.56,133.55,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1744607333883,0.05545166,133.56,133.54,0.05426635]
["bitfinex-derivatives","SOLF0:USTF0",1744607334785,5.9919,133.55,133.54,0.05426635]
["bitfinex-derivatives","SOLF0:USTF0",1744607335083,0.05545166,133.56,133.54,0.05426635]
["bitfinex-derivatives","SOLF0:USTF0",1744607336895,6.04715166,133.56,133.54,0.05426635]
["bitfinex-derivatives","SOLF0:USTF0",1744607337789,0.05545166,133.56,133.54,0.05426635]
["bitfinex-derivatives","SOLF0:USTF0",1744607338191,29.22,133.61,133.55,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744607338397,14.66352147,133.63,133.57,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1744607338798,5.9891,133.62,133.55,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744607339399,0.05693564,133.6,133.57,0.05017923]
["bitfinex-derivatives","SOLF0:USTF0",1744607340499,6.04693564,133.6,133.57,0.05017923]
["bitfinex-derivatives","SOLF0:USTF0",1744607340698,0.05693564,133.6,133.57,0.05017923]
["bitfinex-derivatives","SOLF0:USTF0",1744607341494,12.67762147,133.59,133.57,0.05017923]
["bitfinex-derivatives","SOLF0:USTF0",1744607341692,29.25693564,133.6,133.57,0.05017923]
["bitfinex-derivatives","SOLF0:USTF0",1744607341896,0.05693564,133.6,133.57,0.05017923]
["bitfinex-derivatives","SOLF0:USTF0",1744607342494,6.04683564,133.6,133.57,0.05017923]
["bitfinex-derivatives","SOLF0:USTF0",1744607342696,0.05693564,133.6,133.57,0.05017923]
["bitfinex-derivatives","SOLF0:USTF0",1744607342995,0.05693564,133.6,133.57,6.04077923]
["bitfinex-derivatives","SOLF0:USTF0",1744607343197,717.2,133.76,133.58,12.67762147]
["bitfinex-derivatives","SOLF0:USTF0",1744607343398,12.67762147,133.69,133.58,14.62112147]
["bitfinex-derivatives","SOLF0:USTF0",1744607343598,12.67762147,133.69,133.59,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1744607343902,12.67762147,133.69,133.6,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744607344407,0.04929498,133.66,133.63,0.0559364]
["bitfinex-derivatives","SOLF0:USTF0",1744607345202,0.04929498,133.66,133.63,6.0439364]
["bitfinex-derivatives","SOLF0:USTF0",1744607348803,0.04929498,133.66,133.63,0.0559364]
["bitfinex-derivatives","SOLF0:USTF0",1744607351710,0.04929498,133.66,133.65,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1744607352310,0.04929498,133.66,133.63,0.0559364]
["bitfinex-derivatives","SOLF0:USTF0",1744607353306,0.04929498,133.66,133.65,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1744607353507,29.04,133.75,133.64,41.71762147]
["bitfinex-derivatives","SOLF0:USTF0",1744607353807,29.04,133.75,133.72,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1744607354007,29.04,133.78,133.72,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1744607354505,0.05438987,133.76,133.72,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1744607354710,12.73201134,133.76,133.74,0.04995533]
["bitfinex-derivatives","SOLF0:USTF0",1744607354911,12.73201134,133.76,133.69,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744607355915,5.9837,133.74,133.71,0.05418915]
["bitfinex-derivatives","SOLF0:USTF0",1744607356414,12.73201134,133.76,133.71,0.05418915]
["bitfinex-derivatives","SOLF0:USTF0",1744607357107,6.03708987,133.76,133.72,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1744607357307,0.05438987,133.76,133.72,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1744607357506,0.05438987,133.76,133.71,0.05418915]
["bitfinex-derivatives","SOLF0:USTF0",1744607358115,0.05438987,133.76,133.71,6.03858915]
["bitfinex-derivatives","SOLF0:USTF0",1744607358413,0.05438987,133.76,133.71,0.05418915]
["bitfinex-derivatives","SOLF0:USTF0",1744607358611,12.73201134,133.76,133.71,0.05418915]
["bitfinex-derivatives","SOLF0:USTF0",1744607358810,12.67762147,133.74,133.65,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744607359010,29.04,133.73,133.65,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744607359312,5.9849,133.71,133.67,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1744607359521,29.04,133.73,133.65,41.71762147]
["bitfinex-derivatives","SOLF0:USTF0",1744607359719,12.67762147,133.76,133.67,12.67762147]
["bitfinex-derivatives","SOLF0:USTF0",1744607359908,5.983,133.75,133.72,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1744607360110,0.05199939,133.75,133.7,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744607360314,0.05199939,133.75,133.72,0.05193036]
["bitfinex-derivatives","SOLF0:USTF0",1744607361323,0.05199939,133.75,133.72,6.03623036]
["bitfinex-derivatives","SOLF0:USTF0",1744607361517,0.05199939,133.75,133.72,0.05193036]
["bitfinex-derivatives","SOLF0:USTF0",1744607361920,5.9837,133.74,133.72,0.05193036]
["bitfinex-derivatives","SOLF0:USTF0",1744607362118,0.05199939,133.75,133.72,0.05193036]
["bitfinex-derivatives","SOLF0:USTF0",1744607362416,5.9837,133.74,133.72,0.05193036]
["bitfinex-derivatives","SOLF0:USTF0",1744607365124,6.03529939,133.75,133.72,0.05193036]
["bitfinex-derivatives","SOLF0:USTF0",1744607365829,0.05199939,133.75,133.72,6.03623036]
["bitfinex-derivatives","SOLF0:USTF0",1744607366117,0.05199939,133.75,133.72,0.05193036]
["bitfinex-derivatives","SOLF0:USTF0",1744607366525,0.05199939,133.75,133.73,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1744607366721,0.05199939,133.75,133.72,0.05193036]
["bitfinex-derivatives","SOLF0:USTF0",1744607367422,5.9836,133.74,133.72,0.05193036]
["bitfinex-derivatives","SOLF0:USTF0",1744607373725,0.05199939,133.75,133.72,0.05193036]
["bitfinex-derivatives","SOLF0:USTF0",1744607374418,6.03509939,133.75,133.72,0.05193036]
["bitfinex-derivatives","SOLF0:USTF0",1744607376327,6.03509939,133.75,133.72,6.03613036]
["bitfinex-derivatives","SOLF0:USTF0",1744607376530,0.05199939,133.75,133.72,0.05193036]
["bitfinex-derivatives","SOLF0:USTF0",1744607377229,0.05199939,133.75,133.73,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1744607377429,0.05199939,133.75,133.72,0.05193036]
["bitfinex-derivatives","SOLF0:USTF0",1744607377929,0.05199939,133.75,133.72,6.03593036]
["bitfinex-derivatives","SOLF0:USTF0",1744607378332,0.05199939,133.75,133.72,0.05193036]
["bitfinex-derivatives","SOLF0:USTF0",1744607378630,0.05199939,133.75,133.73,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1744607378831,0.05199939,133.75,133.72,0.05193036]
["bitfinex-derivatives","SOLF0:USTF0",1744607380231,5.9834,133.74,133.72,0.05193036]
["bitfinex-derivatives","SOLF0:USTF0",1744607381232,6.03509939,133.75,133.72,0.05193036]
["bitfinex-derivatives","SOLF0:USTF0",1744607381431,0.05199939,133.75,133.72,0.05193036]
["bitfinex-derivatives","SOLF0:USTF0",1744607381828,0.05199939,133.75,133.72,6.03583036]
["bitfinex-derivatives","SOLF0:USTF0",1744607382834,0.05199939,133.75,133.73,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1744607383533,0.05199939,133.75,133.73,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1744607383836,0.05199939,133.75,133.72,0.05193036]
["bitfinex-derivatives","SOLF0:USTF0",1744607384135,0.05199939,133.75,133.74,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1744607384524,0.05199939,133.75,133.72,0.05193036]
["bitfinex-derivatives","SOLF0:USTF0",1744607384835,0.05199939,133.75,133.74,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1744607385327,0.05199939,133.75,133.72,0.05193036]
["bitfinex-derivatives","SOLF0:USTF0",1744607387139,6.03519939,133.75,133.72,6.03613036]
["bitfinex-derivatives","SOLF0:USTF0",1744607387632,0.05199939,133.75,133.72,6.03613036]
["bitfinex-derivatives","SOLF0:USTF0",1744607388536,0.05199939,133.75,133.72,0.05193036]
["bitfinex-derivatives","SOLF0:USTF0",1744607388935,0.05199939,133.75,133.72,8.00404396]
["bitfinex-derivatives","SOLF0:USTF0",1744607389131,2.0566,133.79,133.72,8.00404396]
["bitfinex-derivatives","SOLF0:USTF0",1744607389433,40.6121136,133.83,133.76,7.9521136]
["bitfinex-derivatives","SOLF0:USTF0",1744607389633,11.9721136,133.83,133.77,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744607389835,5.9803,133.81,133.78,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744607390337,6.02890671,133.81,133.78,6.03197808]
["bitfinex-derivatives","SOLF0:USTF0",1744607390537,5.9808,133.8,133.78,0.05057808]
["bitfinex-derivatives","SOLF0:USTF0",1744607391035,0.04860671,133.81,133.78,0.05057808]
["bitfinex-derivatives","SOLF0:USTF0",1744607391239,6.02920671,133.81,133.78,6.03207808]
["bitfinex-derivatives","SOLF0:USTF0",1744607391431,0.04860671,133.81,133.78,0.05057808]
["bitfinex-derivatives","SOLF0:USTF0",1744607391633,0.04860671,133.81,133.79,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744607391938,0.04860671,133.81,133.78,8.00269168]
["bitfinex-derivatives","SOLF0:USTF0",1744607392439,0.04860671,133.81,133.8,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1744607394334,0.04860671,133.81,133.78,0.05057808]
["bitfinex-derivatives","SOLF0:USTF0",1744607395035,7.9521136,133.8,133.78,0.05057808]
["bitfinex-derivatives","SOLF0:USTF0",1744607395336,5.9811,133.79,133.78,0.05057808]
["bitfinex-derivatives","SOLF0:USTF0",1744607395834,7.9521136,133.8,133.78,6.03217808]
["bitfinex-derivatives","SOLF0:USTF0",1744607396139,0.04860671,133.81,133.78,0.05057808]
["bitfinex-derivatives","SOLF0:USTF0",1744607396338,7.9521136,133.8,133.78,0.05057808]
["bitfinex-derivatives","SOLF0:USTF0",1744607396942,5.9811,133.79,133.78,0.05057808]
["bitfinex-derivatives","SOLF0:USTF0",1744607400338,13.9330136,133.8,133.78,0.05057808]
["bitfinex-derivatives","SOLF0:USTF0",1744607400938,5.9809,133.8,133.78,0.05057808]
["bitfinex-derivatives","SOLF0:USTF0",1744607401138,5.9811,133.79,133.78,0.05057808]
["bitfinex-derivatives","SOLF0:USTF0",1744607401744,15.9042272,133.8,133.73,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744607401944,7.9521136,133.74,133.66,7.9521136]
["bitfinex-derivatives","SOLF0:USTF0",1744607402145,7.9521136,133.74,133.67,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744607402349,4.1649,133.73,133.68,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1744607402741,7.9521136,133.74,133.68,7.9521136]
["bitfinex-derivatives","SOLF0:USTF0",1744607402941,0.05513496,133.72,133.71,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744607403141,28.64,133.76,133.7,7.9521136]
["bitfinex-derivatives","SOLF0:USTF0",1744607403444,0.05622856,133.72,133.71,34.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744607403744,5.9828,133.76,133.71,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744607403939,0.0559519,133.73,133.72,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1744607408848,38.6177136,133.82,133.72,15.4321136]
["bitfinex-derivatives","SOLF0:USTF0",1744607409048,30.6656,133.82,133.77,7.9521136]
["bitfinex-derivatives","SOLF0:USTF0",1744607409247,2.0256,133.82,133.77,7.9521136]
["bitfinex-derivatives","SOLF0:USTF0",1744607409652,5.98,133.82,133.78,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744607410053,0.05376235,133.81,133.79,0.0479906]
["bitfinex-derivatives","SOLF0:USTF0",1744607411351,6.03416235,133.81,133.79,0.0479906]
["bitfinex-derivatives","SOLF0:USTF0",1744607411552,0.05376235,133.81,133.79,0.0479906]
["bitfinex-derivatives","SOLF0:USTF0",1744607413252,6.03406235,133.81,133.79,0.0479906]
["bitfinex-derivatives","SOLF0:USTF0",1744607414360,5.9807,133.8,133.79,0.0479906]
["bitfinex-derivatives","SOLF0:USTF0",1744607414953,0.05376235,133.81,133.79,0.0479906]
["bitfinex-derivatives","SOLF0:USTF0",1744607416353,0.05376235,133.81,133.8,34.6007]
["bitfinex-derivatives","SOLF0:USTF0",1744607416557,1.9781,133.86,133.8,36.5721136]
["bitfinex-derivatives","SOLF0:USTF0",1744607416749,5.9782,133.86,133.82,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744607416950,36.5721136,133.88,133.8,36.5721136]
["bitfinex-derivatives","SOLF0:USTF0",1744607417349,7.9521136,133.86,133.8,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744607417752,0.04780218,133.84,133.82,0.04744104]
["bitfinex-derivatives","SOLF0:USTF0",1744607417950,0.04780218,133.84,133.82,6.02684104]
["bitfinex-derivatives","SOLF0:USTF0",1744607418150,0.04780218,133.84,133.82,0.04744104]
["bitfinex-derivatives","SOLF0:USTF0",1744607418357,7.99991578,133.84,133.77,38.4960136]
["bitfinex-derivatives","SOLF0:USTF0",1744607418544,7.99991578,133.84,133.77,36.5721136]
["bitfinex-derivatives","SOLF0:USTF0",1744607418751,36.61991578,133.84,133.77,7.9521136]
["bitfinex-derivatives","SOLF0:USTF0",1744607419249,36.61991578,133.84,133.76,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744607419452,1.9084,133.83,133.76,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744607419650,1.9084,133.83,133.79,6.03463186]
["bitfinex-derivatives","SOLF0:USTF0",1744607419945,0.05559841,133.81,133.79,6.03463186]
["bitfinex-derivatives","SOLF0:USTF0",1744607420655,0.05559841,133.81,133.79,0.05353186]
["bitfinex-derivatives","SOLF0:USTF0",1744607421453,6.03609841,133.81,133.79,0.05353186]
["bitfinex-derivatives","SOLF0:USTF0",1744607425557,5.9807,133.8,133.79,0.05353186]
["bitfinex-derivatives","SOLF0:USTF0",1744607426559,6.03599841,133.81,133.79,0.05353186]
["bitfinex-derivatives","SOLF0:USTF0",1744607426754,0.05559841,133.81,133.79,0.05353186]
["bitfinex-derivatives","SOLF0:USTF0",1744607426950,7.9521136,133.8,133.76,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744607427154,5.9823,133.77,133.73,36.5721136]
["bitfinex-derivatives","SOLF0:USTF0",1744607427352,5.9823,133.77,133.73,42.5556136]
["bitfinex-derivatives","SOLF0:USTF0",1744607428161,0.04810557,133.76,133.74,0.05591092]
["bitfinex-derivatives","SOLF0:USTF0",1744607429362,0.04810557,133.76,133.74,6.03911092]
["bitfinex-derivatives","SOLF0:USTF0",1744607435667,0.04810557,133.76,133.74,0.05591092]
["bitfinex-derivatives","SOLF0:USTF0",1744607436465,0.04810557,133.76,133.74,6.03911092]
["bitfinex-derivatives","SOLF0:USTF0",1744607437266,0.04810557,133.76,133.74,11.12607617]
["bitfinex-derivatives","SOLF0:USTF0",1744607439772,0.04810557,133.76,133.75,5.08696525]
["bitfinex-derivatives","SOLF0:USTF0",1744607439972,4.0148,133.82,133.75,5.08696525]
["bitfinex-derivatives","SOLF0:USTF0",1744607440172,360.0,133.86,133.81,5.08696525]
["bitfinex-derivatives","SOLF0:USTF0",1744607440475,360.0,133.86,133.83,5.08696525]
["bitfinex-derivatives","SOLF0:USTF0",1744607440871,360.0,133.86,133.84,5.08696525]
["bitfinex-derivatives","SOLF0:USTF0",1744607441066,360.0549825,133.86,133.84,5.13636559]
["bitfinex-derivatives","SOLF0:USTF0",1744607441572,0.0549825,133.86,133.85,5.08696525]
["bitfinex-derivatives","SOLF0:USTF0",1744607442477,33.70696525,133.91,133.85,5.08696525]
["bitfinex-derivatives","SOLF0:USTF0",1744607442673,11.06246525,133.92,133.87,5.08696525]
["bitfinex-derivatives","SOLF0:USTF0",1744607442972,11.06246525,133.92,133.88,11.06406525]
["bitfinex-derivatives","SOLF0:USTF0",1744607443174,5.9755,133.92,133.88,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1744607443373,375.83276666,133.93,133.86,7.93186666]
["bitfinex-derivatives","SOLF0:USTF0",1744607443576,0.05617705,133.91,133.89,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1744607443974,0.05617705,133.91,133.88,28.65509735]
["bitfinex-derivatives","SOLF0:USTF0",1744607444174,0.05617705,133.91,133.9,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1744607444676,2.0365,133.98,133.9,7.93186666]
["bitfinex-derivatives","SOLF0:USTF0",1744607444677,9.96836666,133.98,133.9,7.93186666]
["bitfinex-derivatives","SOLF0:USTF0",1744607444976,2.0365,133.98,133.9,7.93186666]
["bitfinex-derivatives","SOLF0:USTF0",1744607445176,5.9731,133.97,133.9,7.93186666]
["bitfinex-derivatives","SOLF0:USTF0",1744607445476,5.9731,133.97,133.92,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1744607445671,0.04877391,133.95,133.92,34.62455076]
["bitfinex-derivatives","SOLF0:USTF0",1744607445977,0.04877391,133.95,133.92,28.64925076]
["bitfinex-derivatives","SOLF0:USTF0",1744607446672,0.04877391,133.95,133.92,34.62445076]
["bitfinex-derivatives","SOLF0:USTF0",1744607448575,0.04877391,133.95,133.93,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1744607448772,0.04877391,133.95,133.92,36.58111742]
["bitfinex-derivatives","SOLF0:USTF0",1744607448977,0.04877391,133.95,133.94,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744607450682,0.04877391,133.95,133.92,36.58111742]
["bitfinex-derivatives","SOLF0:USTF0",1744607451179,0.04877391,133.95,133.94,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744607452278,2.0371,134.04,133.94,15.86373332]
["bitfinex-derivatives","SOLF0:USTF0",1744607452480,1.9704,134.06,134.0,7.93186666]
["bitfinex-derivatives","SOLF0:USTF0",1744607452779,5.9699,134.05,134.01,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744607453084,1.9704,134.06,134.01,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744607453383,0.05227137,134.05,134.02,0.05705145]
["bitfinex-derivatives","SOLF0:USTF0",1744607453781,0.05227137,134.05,134.03,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1744607453982,0.05227137,134.05,134.02,7.98891811]
["bitfinex-derivatives","SOLF0:USTF0",1744607454380,0.05227137,134.05,134.04,7.93186666]
["bitfinex-derivatives","SOLF0:USTF0",1744607454581,13.89956666,134.1,134.05,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1744607454785,5.9677,134.1,134.06,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744607455279,5.9671,134.11,134.06,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744607455683,5.9671,134.11,134.07,0.05252743]
["bitfinex-derivatives","SOLF0:USTF0",1744607455684,0.05419582,134.1,134.07,0.05252743]
["bitfinex-derivatives","SOLF0:USTF0",1744607456483,0.05419582,134.1,134.09,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1744607456777,7.93186666,134.17,134.08,7.93186666]
["bitfinex-derivatives","SOLF0:USTF0",1744607456983,11.96086666,134.18,134.1,7.93186666]
["bitfinex-derivatives","SOLF0:USTF0",1744607457187,11.96086666,134.18,134.11,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744607457576,5.965,134.16,134.11,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744607457986,0.05057238,134.15,134.12,7.98333516]
["bitfinex-derivatives","SOLF0:USTF0",1744607458185,0.05057238,134.15,134.14,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744607458887,0.05057238,134.15,134.12,7.98333516]
["bitfinex-derivatives","SOLF0:USTF0",1744607459088,0.05057238,134.15,134.12,0.0514685]
["bitfinex-derivatives","SOLF0:USTF0",1744607459590,0.05057238,134.15,134.12,6.0175685]
["bitfinex-derivatives","SOLF0:USTF0",1744607460091,7.98243904,134.15,134.12,0.0514685]
["bitfinex-derivatives","SOLF0:USTF0",1744607460692,5.966,134.13,134.12,0.0514685]
["bitfinex-derivatives","SOLF0:USTF0",1744607461190,5.9672,134.11,134.09,619.76]
["bitfinex-derivatives","SOLF0:USTF0",1744607461391,5.9672,134.11,134.09,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744607462287,0.0478983,134.11,134.09,28.60958051]
["bitfinex-derivatives","SOLF0:USTF0",1744607462692,5.9673,134.1,134.09,0.04958051]
["bitfinex-derivatives","SOLF0:USTF0",1744607463893,0.0478983,134.11,134.1,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1744607464188,28.56,134.17,134.1,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1744607464189,10.40648027,134.19,134.1,8.43578027]
["bitfinex-derivatives","SOLF0:USTF0",1744607464394,10.40648027,134.19,134.11,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744607464596,5.9654,134.15,134.11,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744607464892,10.40648027,134.19,134.11,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744607465094,0.05178272,134.16,134.14,0.05207263]
["bitfinex-derivatives","SOLF0:USTF0",1744607465488,6.01658272,134.16,134.14,0.05207263]
["bitfinex-derivatives","SOLF0:USTF0",1744607465685,0.05178272,134.16,134.14,0.05207263]
["bitfinex-derivatives","SOLF0:USTF0",1744607467092,5.9651,134.15,134.14,0.05207263]
["bitfinex-derivatives","SOLF0:USTF0",1744607468595,6.01658272,134.16,134.14,0.05207263]
["bitfinex-derivatives","SOLF0:USTF0",1744607468996,0.05178272,134.16,134.14,0.05207263]
["bitfinex-derivatives","SOLF0:USTF0",1744607469296,5.9651,134.15,134.14,0.05207263]
["bitfinex-derivatives","SOLF0:USTF0",1744607470196,6.01648272,134.16,134.14,0.05207263]
["bitfinex-derivatives","SOLF0:USTF0",1744607470700,0.05178272,134.16,134.14,0.05207263]
["bitfinex-derivatives","SOLF0:USTF0",1744607470996,6.01648272,134.16,134.14,0.05207263]
["bitfinex-derivatives","SOLF0:USTF0",1744607471199,0.05178272,134.16,134.14,0.05207263]
["bitfinex-derivatives","SOLF0:USTF0",1744607471393,5.9651,134.15,134.14,0.05207263]
["bitfinex-derivatives","SOLF0:USTF0",1744607473498,5.9659,134.14,134.1,34.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744607473799,0.05178272,134.16,134.1,34.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744607474195,0.05178272,134.16,134.1,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744607474601,5.9661,134.13,134.12,0.05021347]
["bitfinex-derivatives","SOLF0:USTF0",1744607475702,5.9659,134.14,134.12,0.05021347]
["bitfinex-derivatives","SOLF0:USTF0",1744607476301,5.966,134.13,134.12,0.05021347]
["bitfinex-derivatives","SOLF0:USTF0",1744607478204,8.43578027,134.13,134.06,5.25103]
["bitfinex-derivatives","SOLF0:USTF0",1744607478408,8.43578027,134.17,134.08,8.43578027]
["bitfinex-derivatives","SOLF0:USTF0",1744607478604,5.9657,134.14,134.09,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744607478908,8.43578027,134.17,134.09,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744607479198,8.43578027,134.17,134.11,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744607479407,0.05267014,134.14,134.12,0.05139169]
["bitfinex-derivatives","SOLF0:USTF0",1744607479806,6.01847014,134.14,134.12,0.05139169]
["bitfinex-derivatives","SOLF0:USTF0",1744607480100,0.05267014,134.14,134.12,6.01779169]
["bitfinex-derivatives","SOLF0:USTF0",1744607480307,0.05267014,134.14,134.13,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744607480804,0.05267014,134.14,134.12,0.05139169]
["bitfinex-derivatives","SOLF0:USTF0",1744607481603,5.966,134.13,134.12,0.05139169]
["bitfinex-derivatives","SOLF0:USTF0",1744607483809,6.01837014,134.14,134.12,0.05139169]
["bitfinex-derivatives","SOLF0:USTF0",1744607484204,0.05267014,134.14,134.12,0.05139169]
["bitfinex-derivatives","SOLF0:USTF0",1744607485113,5.966,134.13,134.12,0.05139169]
["bitfinex-derivatives","SOLF0:USTF0",1744607485920,0.05267014,134.14,134.12,0.05139169]
["bitfinex-derivatives","SOLF0:USTF0",1744607486214,0.05267014,134.14,134.13,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744607491116,0.05267014,134.14,134.12,0.05139169]
["bitfinex-derivatives","SOLF0:USTF0",1744607491414,8.43578027,134.13,134.06,5.25103]
["bitfinex-derivatives","SOLF0:USTF0",1744607491614,14.40428027,134.08,134.06,5.25103]
["bitfinex-derivatives","SOLF0:USTF0",1744607491814,2.0405,134.12,134.06,5.25103]
["bitfinex-derivatives","SOLF0:USTF0",1744607491815,8.43578027,134.1,134.06,5.25103]
["bitfinex-derivatives","SOLF0:USTF0",1744607492016,2.0405,134.12,134.06,33.79103]
["bitfinex-derivatives","SOLF0:USTF0",1744607492017,5.9678,134.09,134.06,33.79103]
["bitfinex-derivatives","SOLF0:USTF0",1744607492518,6.01943873,134.09,134.06,33.83927714]
["bitfinex-derivatives","SOLF0:USTF0",1744607493019,0.05163873,134.09,134.06,33.83927714]
["bitfinex-derivatives","SOLF0:USTF0",1744607493819,5.9685,134.08,134.06,33.83927714]
["bitfinex-derivatives","SOLF0:USTF0",1744607494120,8.43578027,134.08,134.06,5.29927714]
["bitfinex-derivatives","SOLF0:USTF0",1744607494820,8.43578027,134.08,134.02,8.65682727]
["bitfinex-derivatives","SOLF0:USTF0",1744607495022,8.43578027,134.06,134.02,8.65682727]
["bitfinex-derivatives","SOLF0:USTF0",1744607495212,8.43578027,134.06,134.01,26.05348473]
["bitfinex-derivatives","SOLF0:USTF0",1744607495213,5.9707,134.03,134.0,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744607495721,6.02410556,134.03,134.0,28.59100486]
["bitfinex-derivatives","SOLF0:USTF0",1744607496115,5.9709,134.02,134.0,28.59100486]
["bitfinex-derivatives","SOLF0:USTF0",1744607496322,8.43578027,134.02,134.0,0.05100486]
["bitfinex-derivatives","SOLF0:USTF0",1744607496822,5.9713,134.01,134.0,0.05100486]
["bitfinex-derivatives","SOLF0:USTF0",1744607499125,5.971,134.02,134.0,0.05100486]
["bitfinex-derivatives","SOLF0:USTF0",1744607499623,5.9713,134.01,134.0,0.05100486]
["bitfinex-derivatives","SOLF0:USTF0",1744607499822,0.05340556,134.03,134.0,0.05100486]
["bitfinex-derivatives","SOLF0:USTF0",1744607500223,5.9713,134.01,134.0,0.05100486]
["bitfinex-derivatives","SOLF0:USTF0",1744607503120,0.05340556,134.03,134.0,0.05100486]
["bitfinex-derivatives","SOLF0:USTF0",1744607503724,5.9713,134.01,134.0,0.05100486]
["bitfinex-derivatives","SOLF0:USTF0",1744607504223,8.44936064,134.01,133.95,30.6249]
["bitfinex-derivatives","SOLF0:USTF0",1744607504420,5.9729,133.98,133.95,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744607504623,8.44936064,133.99,133.95,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744607504817,30.6278,134.02,133.92,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1744607504818,8.44936064,133.97,133.92,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744607505018,5.9739,133.96,133.92,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744607505218,5.9739,133.96,133.92,34.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744607505424,0.05271916,133.95,133.93,0.04808982]
["bitfinex-derivatives","SOLF0:USTF0",1744607505627,6.02681916,133.95,133.93,0.04808982]
["bitfinex-derivatives","SOLF0:USTF0",1744607506028,0.05271916,133.95,133.93,0.04808982]
["bitfinex-derivatives","SOLF0:USTF0",1744607506228,5.9744,133.94,133.93,0.04808982]
["bitfinex-derivatives","SOLF0:USTF0",1744607509328,6.02671916,133.95,133.93,0.04808982]
["bitfinex-derivatives","SOLF0:USTF0",1744607509626,0.05271916,133.95,133.93,0.04808982]
["bitfinex-derivatives","SOLF0:USTF0",1744607511529,6.02681916,133.95,133.93,0.04808982]
["bitfinex-derivatives","SOLF0:USTF0",1744607512630,0.05271916,133.95,133.93,0.04808982]
["bitfinex-derivatives","SOLF0:USTF0",1744607513230,0.05271916,133.95,133.93,6.02268982]
["bitfinex-derivatives","SOLF0:USTF0",1744607513434,0.05271916,133.95,133.93,0.04808982]
["bitfinex-derivatives","SOLF0:USTF0",1744607514630,5.9744,133.94,133.93,0.04808982]
["bitfinex-derivatives","SOLF0:USTF0",1744607515334,28.56,133.94,133.85,37.00936064]
["bitfinex-derivatives","SOLF0:USTF0",1744607515535,8.44936064,133.92,133.85,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744607515940,5.9765,133.9,133.86,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1744607516142,8.44936064,133.92,133.85,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744607516342,1.9503,133.93,133.85,37.00936064]
["bitfinex-derivatives","SOLF0:USTF0",1744607516545,0.05114761,133.9,133.88,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1744607516836,0.05114761,133.9,133.87,8.49949321]
["bitfinex-derivatives","SOLF0:USTF0",1744607517030,0.05114761,133.9,133.89,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1744607518545,10.42306064,133.97,133.94,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744607518748,10.42306064,133.97,133.89,37.00936064]
["bitfinex-derivatives","SOLF0:USTF0",1744607518941,8.44936064,133.95,133.89,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744607519245,37.00936064,133.95,133.89,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744607519749,0.05517928,133.93,133.91,0.05072107]
["bitfinex-derivatives","SOLF0:USTF0",1744607520646,0.05517928,133.93,133.91,6.02622107]
["bitfinex-derivatives","SOLF0:USTF0",1744607521349,0.05517928,133.93,133.92,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1744607523048,0.05517928,133.93,133.91,6.02632107]
["bitfinex-derivatives","SOLF0:USTF0",1744607523243,0.05517928,133.93,133.91,0.05072107]
["bitfinex-derivatives","SOLF0:USTF0",1744607525150,28.56,133.98,133.92,8.44936064]
["bitfinex-derivatives","SOLF0:USTF0",1744607525351,361.9894,134.0,133.93,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744607525752,361.9894,134.0,133.97,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1744607525953,1.9894,134.0,133.97,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1744607526154,7.9613,134.0,133.97,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1744607526353,8.01642073,134.0,133.97,6.03005703]
["bitfinex-derivatives","SOLF0:USTF0",1744607526854,2.04452073,134.0,133.97,6.03005703]
["bitfinex-derivatives","SOLF0:USTF0",1744607527353,2.04452073,134.0,133.98,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1744607527354,0.05512073,134.0,133.98,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1744607527554,0.05512073,134.0,133.97,0.05715703]
["bitfinex-derivatives","SOLF0:USTF0",1744607527953,0.05512073,134.0,133.97,6.02995703]
["bitfinex-derivatives","SOLF0:USTF0",1744607528453,0.05512073,134.0,133.97,0.05715703]
["bitfinex-derivatives","SOLF0:USTF0",1744607528850,8.44936064,133.99,133.9,32.604]
["bitfinex-derivatives","SOLF0:USTF0",1744607529058,8.44936064,133.96,133.9,32.604]
["bitfinex-derivatives","SOLF0:USTF0",1744607529257,8.44936064,133.96,133.91,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1744607529958,6.02642752,133.95,133.92,0.05357284]
["bitfinex-derivatives","SOLF0:USTF0",1744607530151,0.05232752,133.95,133.92,0.05357284]
["bitfinex-derivatives","SOLF0:USTF0",1744607530955,0.05232752,133.95,133.93,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1744607531157,0.05232752,133.95,133.92,0.05357284]
["bitfinex-derivatives","SOLF0:USTF0",1744607531553,0.05232752,133.95,133.94,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744607532356,0.05232752,133.95,133.92,0.05357284]
["bitfinex-derivatives","SOLF0:USTF0",1744607533459,0.05232752,133.95,133.94,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744607535563,0.05232752,133.95,133.93,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1744607536256,0.05232752,133.95,133.94,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744607536461,0.05232752,133.95,133.92,0.05357284]
["bitfinex-derivatives","SOLF0:USTF0",1744607537661,0.05232752,133.95,133.94,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744607542463,8.50168816,133.95,133.92,0.05357284]
["bitfinex-derivatives","SOLF0:USTF0",1744607542954,0.05232752,133.95,133.92,0.05357284]
["bitfinex-derivatives","SOLF0:USTF0",1744607543157,0.05232752,133.95,133.92,6.02877284]
["bitfinex-derivatives","SOLF0:USTF0",1744607544765,6.02642752,133.95,133.92,6.02877284]
["bitfinex-derivatives","SOLF0:USTF0",1744607545859,0.05232752,133.95,133.93,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1744607546067,0.05232752,133.95,133.92,0.05357284]
["bitfinex-derivatives","SOLF0:USTF0",1744607546567,0.05232752,133.95,133.93,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1744607547066,0.05232752,133.95,133.92,0.05357284]
["bitfinex-derivatives","SOLF0:USTF0",1744607547263,0.05232752,133.95,133.92,6.02857284]
["bitfinex-derivatives","SOLF0:USTF0",1744607547461,0.05232752,133.95,133.92,0.05357284]
["bitfinex-derivatives","SOLF0:USTF0",1744607547862,0.05232752,133.95,133.94,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744607549769,8.44936064,133.99,133.92,12.50073348]
["bitfinex-derivatives","SOLF0:USTF0",1744607550067,396.98936064,134.01,133.92,12.50073348]
["bitfinex-derivatives","SOLF0:USTF0",1744607550270,396.98936064,134.01,133.94,8.44936064]
["bitfinex-derivatives","SOLF0:USTF0",1744607550271,36.98936064,134.01,133.94,8.44936064]
["bitfinex-derivatives","SOLF0:USTF0",1744607550569,42.96086064,134.01,133.95,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744607550871,0.05606957,133.99,133.97,6.02925372]
["bitfinex-derivatives","SOLF0:USTF0",1744607551877,6.02846957,133.99,133.97,0.05645372]
["bitfinex-derivatives","SOLF0:USTF0",1744607552172,0.05606957,133.99,133.97,0.05645372]
["bitfinex-derivatives","SOLF0:USTF0",1744607552874,0.05606957,133.99,133.97,6.02935372]
["bitfinex-derivatives","SOLF0:USTF0",1744607553769,0.05606957,133.99,133.97,0.05645372]
["bitfinex-derivatives","SOLF0:USTF0",1744607553963,0.05606957,133.99,133.98,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1744607557871,0.05606957,133.99,133.97,6.02935372]
["bitfinex-derivatives","SOLF0:USTF0",1744607558579,8.50543021,133.99,133.97,0.05645372]
["bitfinex-derivatives","SOLF0:USTF0",1744607559277,5.9727,133.98,133.97,0.05645372]
["bitfinex-derivatives","SOLF0:USTF0",1744607560579,14.47783021,133.99,133.97,0.05645372]
["bitfinex-derivatives","SOLF0:USTF0",1744607561978,0.05606957,133.99,133.97,6.02915372]
["bitfinex-derivatives","SOLF0:USTF0",1744607562178,0.05606957,133.99,133.97,0.05645372]
["bitfinex-derivatives","SOLF0:USTF0",1744607562478,0.05606957,133.99,133.98,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1744607562878,0.05606957,133.99,133.97,0.05645372]
["bitfinex-derivatives","SOLF0:USTF0",1744607563079,0.05606957,133.99,133.97,6.02915372]
["bitfinex-derivatives","SOLF0:USTF0",1744607564080,0.05606957,133.99,133.98,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1744607564276,0.05606957,133.99,133.97,0.05645372]
["bitfinex-derivatives","SOLF0:USTF0",1744607564481,8.50543021,133.99,133.97,0.05645372]
["bitfinex-derivatives","SOLF0:USTF0",1744607564983,5.9727,133.98,133.97,0.05645372]
["bitfinex-derivatives","SOLF0:USTF0",1744607566086,14.47803021,133.99,133.97,0.05645372]
["bitfinex-derivatives","SOLF0:USTF0",1744607572293,8.50543021,133.99,133.97,0.05645372]
["bitfinex-derivatives","SOLF0:USTF0",1744607572500,0.05606957,133.99,133.97,0.05645372]
["bitfinex-derivatives","SOLF0:USTF0",1744607573699,0.05606957,133.99,133.97,6.02935372]
["bitfinex-derivatives","SOLF0:USTF0",1744607577096,5.46468616,133.99,133.97,6.02935372]
["bitfinex-derivatives","SOLF0:USTF0",1744607577303,5.46468616,133.99,133.98,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1744607577703,5.46468616,133.99,133.97,0.05645372]
["bitfinex-derivatives","SOLF0:USTF0",1744607578001,5.46468616,133.99,133.97,6.02925372]
["bitfinex-derivatives","SOLF0:USTF0",1744607579098,5.46468616,133.99,133.98,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1744607580002,5.46468616,133.99,133.97,6.02935372]
["bitfinex-derivatives","SOLF0:USTF0",1744607583703,5.40861659,133.98,133.97,0.05645372]
["bitfinex-derivatives","SOLF0:USTF0",1744607583898,5.40861659,133.98,133.91,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744607584097,360.0,134.01,133.91,33.92861659]
["bitfinex-derivatives","SOLF0:USTF0",1744607584300,5.40861659,134.0,133.95,5.40861659]
["bitfinex-derivatives","SOLF0:USTF0",1744607584500,5.40861659,133.98,133.93,5.40861659]
["bitfinex-derivatives","SOLF0:USTF0",1744607584698,5.40861659,133.96,133.91,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744607584900,5.40861659,133.95,133.91,34.4956]
["bitfinex-derivatives","SOLF0:USTF0",1744607585102,5.4595472,133.95,133.92,0.04939659]
["bitfinex-derivatives","SOLF0:USTF0",1744607585299,5.4595472,133.95,133.92,6.02449659]
["bitfinex-derivatives","SOLF0:USTF0",1744607585805,5.4595472,133.95,133.93,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1744607586004,0.05093061,133.95,133.92,5.45801318]
["bitfinex-derivatives","SOLF0:USTF0",1744607586205,0.05093061,133.95,133.93,5.40861659]
["bitfinex-derivatives","SOLF0:USTF0",1744607586706,0.05093061,133.95,133.93,9.52651659]
["bitfinex-derivatives","SOLF0:USTF0",1744607587205,0.05093061,133.95,133.94,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744607589909,0.05093061,133.95,133.92,0.04939659]
["bitfinex-derivatives","SOLF0:USTF0",1744607590611,0.05093061,133.95,133.93,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1744607591208,5.4595472,133.95,133.92,0.04939659]
["bitfinex-derivatives","SOLF0:USTF0",1744607591507,5.40861659,133.93,133.86,36.731112]
["bitfinex-derivatives","SOLF0:USTF0",1744607591703,5.40861659,133.9,133.86,36.731112]
["bitfinex-derivatives","SOLF0:USTF0",1744607592008,6.0904,133.94,133.86,34.710312]
["bitfinex-derivatives","SOLF0:USTF0",1744607592009,5.40861659,133.87,133.86,34.710312]
["bitfinex-derivatives","SOLF0:USTF0",1744607592900,11.38621659,133.87,133.86,34.710312]
["bitfinex-derivatives","SOLF0:USTF0",1744607593209,8.47093941,133.87,133.85,68.44099937]
["bitfinex-derivatives","SOLF0:USTF0",1744607593803,8.47093941,133.87,133.79,36.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744607594002,8.47093941,133.85,133.79,30.5814]
["bitfinex-derivatives","SOLF0:USTF0",1744607594509,5.9792,133.84,133.8,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1744607594811,8.47093941,133.85,133.79,30.5814]
["bitfinex-derivatives","SOLF0:USTF0",1744607595010,0.04792132,133.83,133.81,0.05584267]
["bitfinex-derivatives","SOLF0:USTF0",1744607595609,0.04792132,133.83,133.81,6.03574267]
["bitfinex-derivatives","SOLF0:USTF0",1744607595809,0.04792132,133.83,133.81,0.05584267]
["bitfinex-derivatives","SOLF0:USTF0",1744607596204,6.02732132,133.83,133.81,0.05584267]
["bitfinex-derivatives","SOLF0:USTF0",1744607596413,8.51886073,133.83,133.81,0.05584267]
["bitfinex-derivatives","SOLF0:USTF0",1744607597209,5.9798,133.82,133.81,0.05584267]
["bitfinex-derivatives","SOLF0:USTF0",1744607598310,14.49836073,133.83,133.81,0.05584267]
["bitfinex-derivatives","SOLF0:USTF0",1744607598517,6.02742132,133.83,133.81,0.05584267]
["bitfinex-derivatives","SOLF0:USTF0",1744607598808,0.04792132,133.83,133.81,0.05584267]
["bitfinex-derivatives","SOLF0:USTF0",1744607599014,6.02742132,133.83,133.81,0.05584267]
["bitfinex-derivatives","SOLF0:USTF0",1744607600513,0.04792132,133.83,133.81,0.05584267]
["bitfinex-derivatives","SOLF0:USTF0",1744607601214,0.04792132,133.83,133.81,6.03594267]
["bitfinex-derivatives","SOLF0:USTF0",1744607602315,0.04792132,133.83,133.81,0.05584267]
["bitfinex-derivatives","SOLF0:USTF0",1744607602705,5.9798,133.82,133.81,0.05584267]
["bitfinex-derivatives","SOLF0:USTF0",1744607603814,14.49836073,133.83,133.81,0.05584267]
["bitfinex-derivatives","SOLF0:USTF0",1744607604014,0.04792132,133.83,133.81,0.05584267]
["bitfinex-derivatives","SOLF0:USTF0",1744607605815,0.04792132,133.83,133.81,6.03604267]
["bitfinex-derivatives","SOLF0:USTF0",1744607606121,0.04792132,133.83,133.81,0.05584267]
["bitfinex-derivatives","SOLF0:USTF0",1744607607420,5.9798,133.82,133.81,0.05584267]
["bitfinex-derivatives","SOLF0:USTF0",1744607611024,14.45073941,133.82,133.81,0.05584267]
["bitfinex-derivatives","SOLF0:USTF0",1744607611324,364.05012132,133.83,133.72,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744607611522,8.47093941,133.8,133.72,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744607611718,8.47093941,133.8,133.72,37.01093941]
["bitfinex-derivatives","SOLF0:USTF0",1744607612325,0.05144174,133.77,133.75,0.04934943]
["bitfinex-derivatives","SOLF0:USTF0",1744607615527,0.05144174,133.77,133.76,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1744607615727,0.05144174,133.77,133.75,0.04934943]
["bitfinex-derivatives","SOLF0:USTF0",1744607616215,0.05144174,133.77,133.75,6.03204943]
["bitfinex-derivatives","SOLF0:USTF0",1744607616518,0.05144174,133.77,133.75,0.04934943]
["bitfinex-derivatives","SOLF0:USTF0",1744607616727,0.05144174,133.77,133.75,6.03214943]
["bitfinex-derivatives","SOLF0:USTF0",1744607617929,0.05144174,133.77,133.75,0.04934943]
["bitfinex-derivatives","SOLF0:USTF0",1744607621724,28.79144174,133.77,133.75,0.04934943]
["bitfinex-derivatives","SOLF0:USTF0",1744607622831,5.9825,133.76,133.75,0.04934943]
["bitfinex-derivatives","SOLF0:USTF0",1744607623027,28.79144174,133.77,133.75,0.04934943]
["bitfinex-derivatives","SOLF0:USTF0",1744607623529,34.77374174,133.77,133.75,0.04934943]
["bitfinex-derivatives","SOLF0:USTF0",1744607624726,0.05144174,133.77,133.75,0.04934943]
["bitfinex-derivatives","SOLF0:USTF0",1744607625830,6.03364174,133.77,133.75,0.04934943]
["bitfinex-derivatives","SOLF0:USTF0",1744607627231,5.9825,133.76,133.75,0.04934943]
["bitfinex-derivatives","SOLF0:USTF0",1744607627430,14.45343941,133.76,133.75,0.04934943]
["bitfinex-derivatives","SOLF0:USTF0",1744607628936,6.03374174,133.77,133.75,0.04934943]
["bitfinex-derivatives","SOLF0:USTF0",1744607629130,0.05144174,133.77,133.75,0.04934943]
["bitfinex-derivatives","SOLF0:USTF0",1744607629429,5.9825,133.76,133.75,0.04934943]
["bitfinex-derivatives","SOLF0:USTF0",1744607629833,0.05144174,133.77,133.75,0.04934943]
["bitfinex-derivatives","SOLF0:USTF0",1744607630734,6.03354174,133.77,133.75,0.04934943]
["bitfinex-derivatives","SOLF0:USTF0",1744607631132,5.9825,133.76,133.75,0.04934943]
["bitfinex-derivatives","SOLF0:USTF0",1744607631432,0.05144174,133.77,133.75,0.04934943]
["bitfinex-derivatives","SOLF0:USTF0",1744607632031,6.03384174,133.77,133.75,0.04934943]
["bitfinex-derivatives","SOLF0:USTF0",1744607632232,0.05144174,133.77,133.75,0.04934943]
["bitfinex-derivatives","SOLF0:USTF0",1744607632429,5.9825,133.76,133.75,0.04934943]
["bitfinex-derivatives","SOLF0:USTF0",1744607632734,0.05144174,133.77,133.75,0.04934943]
["bitfinex-derivatives","SOLF0:USTF0",1744607632933,6.03364174,133.77,133.75,0.04934943]
["bitfinex-derivatives","SOLF0:USTF0",1744607633332,0.05144174,133.77,133.75,0.04934943]
["bitfinex-derivatives","SOLF0:USTF0",1744607633930,8.47093941,133.86,133.76,8.47093941]
["bitfinex-derivatives","SOLF0:USTF0",1744607634234,388.76,133.89,133.82,8.47093941]
["bitfinex-derivatives","SOLF0:USTF0",1744607634439,28.76,133.89,133.82,8.47093941]
["bitfinex-derivatives","SOLF0:USTF0",1744607635034,28.76,133.9,133.82,8.47093941]
["bitfinex-derivatives","SOLF0:USTF0",1744607635230,0.05746122,133.87,133.84,0.05350067]
["bitfinex-derivatives","SOLF0:USTF0",1744607635430,0.05746122,133.87,133.85,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1744607635630,0.05746122,133.87,133.84,0.05350067]
["bitfinex-derivatives","SOLF0:USTF0",1744607636032,0.05746122,133.87,133.85,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1744607636234,0.05746122,133.87,133.85,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744607636536,5.9752,133.93,133.88,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1744607636735,8.47093941,133.95,133.88,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1744607636937,5.9753,133.93,133.88,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1744607637638,6.02312941,133.92,133.89,0.04970223]
["bitfinex-derivatives","SOLF0:USTF0",1744607638038,0.04772941,133.92,133.89,6.02630223]
["bitfinex-derivatives","SOLF0:USTF0",1744607638237,0.04772941,133.92,133.89,0.04970223]
["bitfinex-derivatives","SOLF0:USTF0",1744607639938,361.9274,133.97,133.89,0.04970223]
["bitfinex-derivatives","SOLF0:USTF0",1744607639939,368.47093941,133.97,133.9,8.47093941]
["bitfinex-derivatives","SOLF0:USTF0",1744607640135,360.0,133.97,133.9,8.47093941]
["bitfinex-derivatives","SOLF0:USTF0",1744607640438,365.9733,133.97,133.92,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1744607641239,0.04876401,133.96,133.93,0.05647939]
["bitfinex-derivatives","SOLF0:USTF0",1744607642041,8.47093941,133.95,133.93,0.05647939]
["bitfinex-derivatives","SOLF0:USTF0",1744607642238,5.9744,133.94,133.93,0.05647939]
["bitfinex-derivatives","SOLF0:USTF0",1744607642439,37.21093941,133.95,133.93,0.05647939]
["bitfinex-derivatives","SOLF0:USTF0",1744607642737,28.74,133.95,133.93,0.05647939]
["bitfinex-derivatives","SOLF0:USTF0",1744607642932,34.7143,133.95,133.93,0.05647939]
["bitfinex-derivatives","SOLF0:USTF0",1744607643139,5.9743,133.95,133.93,0.05647939]
["bitfinex-derivatives","SOLF0:USTF0",1744607643341,0.04876401,133.96,133.93,0.05647939]
["bitfinex-derivatives","SOLF0:USTF0",1744607643541,5.9744,133.94,133.93,0.05647939]
["bitfinex-derivatives","SOLF0:USTF0",1744607647444,5.9763,133.9,133.83,8.47093941]
["bitfinex-derivatives","SOLF0:USTF0",1744607647646,8.47093941,133.9,133.84,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744607648247,5.9767,133.89,133.86,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1744607648446,5.9767,133.89,133.84,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744607648645,6.03325911,133.89,133.86,0.05162041]
["bitfinex-derivatives","SOLF0:USTF0",1744607648945,5.9772,133.88,133.86,0.05162041]
["bitfinex-derivatives","SOLF0:USTF0",1744607649344,8.47093941,133.88,133.86,0.05162041]
["bitfinex-derivatives","SOLF0:USTF0",1744607649845,0.05655911,133.89,133.86,0.05162041]
["bitfinex-derivatives","SOLF0:USTF0",1744607650047,0.05655911,133.89,133.86,6.02962041]
["bitfinex-derivatives","SOLF0:USTF0",1744607651545,0.05655911,133.89,133.86,0.05162041]
["bitfinex-derivatives","SOLF0:USTF0",1744607651741,388.66,133.94,133.87,8.47093941]
["bitfinex-derivatives","SOLF0:USTF0",1744607651946,388.66,133.94,133.87,12.50543941]
["bitfinex-derivatives","SOLF0:USTF0",1744607652850,0.0487267,133.92,133.89,0.04759564]
["bitfinex-derivatives","SOLF0:USTF0",1744607654753,8.51966611,133.92,133.89,0.04759564]
["bitfinex-derivatives","SOLF0:USTF0",1744607655050,5.9758,133.91,133.89,0.04759564]
["bitfinex-derivatives","SOLF0:USTF0",1744607655250,8.51966611,133.92,133.89,0.04759564]
["bitfinex-derivatives","SOLF0:USTF0",1744607655450,14.44713941,133.9,133.89,0.04759564]
["bitfinex-derivatives","SOLF0:USTF0",1744607655750,37.13093941,133.9,133.83,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1744607656145,28.66,133.9,133.84,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1744607656450,8.47093941,133.92,133.84,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1744607656749,0.05489404,133.89,133.87,6.02954329]
["bitfinex-derivatives","SOLF0:USTF0",1744607657351,0.05489404,133.89,133.87,0.05224329]
["bitfinex-derivatives","SOLF0:USTF0",1744607659252,0.05489404,133.89,133.87,6.02964329]
["bitfinex-derivatives","SOLF0:USTF0",1744607659450,0.05489404,133.89,133.87,0.05224329]
["bitfinex-derivatives","SOLF0:USTF0",1744607659848,0.05489404,133.89,133.88,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1744607661457,8.47093941,133.94,133.87,8.5231827]
["bitfinex-derivatives","SOLF0:USTF0",1744607661650,37.13093941,133.96,133.87,8.5231827]
["bitfinex-derivatives","SOLF0:USTF0",1744607661952,37.13093941,133.96,133.87,8.47093941]
["bitfinex-derivatives","SOLF0:USTF0",1744607662449,5.9746,133.94,133.91,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1744607662654,0.04823998,133.93,133.91,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1744607663049,0.04823998,133.93,133.9,0.05125742]
["bitfinex-derivatives","SOLF0:USTF0",1744607663050,0.04823998,133.93,133.92,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1744607663460,0.04823998,133.93,133.9,28.71125742]
["bitfinex-derivatives","SOLF0:USTF0",1744607663461,8.47093941,133.98,133.91,10.48023941]
["bitfinex-derivatives","SOLF0:USTF0",1744607663955,5.973,133.98,133.91,10.48023941]
["bitfinex-derivatives","SOLF0:USTF0",1744607664356,5.973,133.98,133.94,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1744607664551,5.9732,133.97,133.91,10.48023941]
["bitfinex-derivatives","SOLF0:USTF0",1744607664756,0.05120202,133.97,133.95,0.04923018]
["bitfinex-derivatives","SOLF0:USTF0",1744607666155,5.9738,133.96,133.95,0.04923018]
["bitfinex-derivatives","SOLF0:USTF0",1744607668459,14.44473941,133.96,133.95,0.04923018]
["bitfinex-derivatives","SOLF0:USTF0",1744607668661,43.08473941,133.96,133.95,0.04923018]
["bitfinex-derivatives","SOLF0:USTF0",1744607669455,5.9756,133.92,133.87,37.11093941]
["bitfinex-derivatives","SOLF0:USTF0",1744607669950,5.9756,133.92,133.89,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1744607670461,6.03228353,133.92,133.89,6.03351232]
["bitfinex-derivatives","SOLF0:USTF0",1744607671461,6.03228353,133.92,133.89,0.05711232]
["bitfinex-derivatives","SOLF0:USTF0",1744607672255,37.16762294,133.92,133.89,0.05711232]
["bitfinex-derivatives","SOLF0:USTF0",1744607672459,37.16762294,133.92,133.84,30.7261]
["bitfinex-derivatives","SOLF0:USTF0",1744607672460,8.47093941,133.9,133.84,30.7261]
["bitfinex-derivatives","SOLF0:USTF0",1744607672660,8.47093941,133.88,133.83,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1744607672856,5.9783,133.86,133.83,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1744607673063,8.47093941,133.88,133.83,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1744607673358,5.9788,133.85,133.81,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744607673759,0.05195426,133.84,133.82,0.05397912]
["bitfinex-derivatives","SOLF0:USTF0",1744607674660,6.03085426,133.84,133.82,0.05397912]
["bitfinex-derivatives","SOLF0:USTF0",1744607679770,0.05195426,133.84,133.82,0.05397912]
["bitfinex-derivatives","SOLF0:USTF0",1744607680171,0.05195426,133.84,133.83,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1744607680372,5.9771,133.88,133.83,8.47093941]
["bitfinex-derivatives","SOLF0:USTF0",1744607680674,5.9771,133.88,133.82,0.05397912]
["bitfinex-derivatives","SOLF0:USTF0",1744607681073,28.64,133.89,133.82,0.05397912]
["bitfinex-derivatives","SOLF0:USTF0",1744607681276,8.47093941,133.88,133.82,0.05397912]
["bitfinex-derivatives","SOLF0:USTF0",1744607681478,0.05630516,133.87,133.82,0.05397912]
["bitfinex-derivatives","SOLF0:USTF0",1744607681779,5.9783,133.86,133.82,6.03367912]
["bitfinex-derivatives","SOLF0:USTF0",1744607682380,5.9794,133.83,133.82,0.05397912]
["bitfinex-derivatives","SOLF0:USTF0",1744607682781,14.50233219,133.84,133.82,0.05397912]
["bitfinex-derivatives","SOLF0:USTF0",1744607683682,5.9794,133.83,133.82,0.05397912]
["bitfinex-derivatives","SOLF0:USTF0",1744607684977,14.50233219,133.84,133.82,0.05397912]
["bitfinex-derivatives","SOLF0:USTF0",1744607685182,0.05229278,133.84,133.82,0.05397912]
["bitfinex-derivatives","SOLF0:USTF0",1744607686281,5.9794,133.83,133.82,0.05397912]
["bitfinex-derivatives","SOLF0:USTF0",1744607690088,6.03139278,133.84,133.82,0.05397912]
["bitfinex-derivatives","SOLF0:USTF0",1744607690488,0.05229278,133.84,133.82,0.05397912]
["bitfinex-derivatives","SOLF0:USTF0",1744607690989,5.9794,133.83,133.82,0.05397912]
["bitfinex-derivatives","SOLF0:USTF0",1744607693187,5.9812,133.79,133.74,30.4902]
["bitfinex-derivatives","SOLF0:USTF0",1744607693379,5.9812,133.79,133.74,38.96113941]
["bitfinex-derivatives","SOLF0:USTF0",1744607693688,5.9812,133.79,133.75,7.9612]
["bitfinex-derivatives","SOLF0:USTF0",1744607693889,5.9808,133.8,133.75,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1744607694390,0.05426438,133.79,133.76,6.03110009]
["bitfinex-derivatives","SOLF0:USTF0",1744607694691,0.05426438,133.79,133.76,0.04910009]
["bitfinex-derivatives","SOLF0:USTF0",1744607696090,5.9819,133.78,133.76,0.04910009]
["bitfinex-derivatives","SOLF0:USTF0",1744607697489,6.03556438,133.79,133.76,0.04910009]
["bitfinex-derivatives","SOLF0:USTF0",1744607697693,0.05426438,133.79,133.76,0.04910009]
["bitfinex-derivatives","SOLF0:USTF0",1744607698592,0.05426438,133.79,133.76,6.03140009]
["bitfinex-derivatives","SOLF0:USTF0",1744607699398,0.05426438,133.79,133.76,0.04910009]
["bitfinex-derivatives","SOLF0:USTF0",1744607699697,0.05426438,133.79,133.77,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744607699898,0.05426438,133.79,133.77,37.01093941]
["bitfinex-derivatives","SOLF0:USTF0",1744607700098,0.05426438,133.79,133.78,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1744607700398,37.01093941,133.86,133.77,37.01093941]
["bitfinex-derivatives","SOLF0:USTF0",1744607700600,5.9791,133.84,133.8,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1744607700798,5.9791,133.84,133.81,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744607701597,6.02932398,133.84,133.81,28.59571999]
["bitfinex-derivatives","SOLF0:USTF0",1744607701798,6.02932398,133.84,133.81,34.57591999]
["bitfinex-derivatives","SOLF0:USTF0",1744607702194,5.9794,133.83,133.81,28.59571999]
["bitfinex-derivatives","SOLF0:USTF0",1744607702602,0.05022398,133.84,133.81,28.59571999]
["bitfinex-derivatives","SOLF0:USTF0",1744607703299,5.9798,133.82,133.81,0.05571999]
["bitfinex-derivatives","SOLF0:USTF0",1744607703503,8.47093941,133.82,133.72,620.24]
["bitfinex-derivatives","SOLF0:USTF0",1744607703704,8.47093941,133.79,133.72,620.24]
["bitfinex-derivatives","SOLF0:USTF0",1744607703896,5.9825,133.76,133.73,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1744607704096,8.47093941,133.79,133.73,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1744607704699,0.05385203,133.77,133.75,0.05735791]
["bitfinex-derivatives","SOLF0:USTF0",1744607704998,0.05385203,133.77,133.75,6.04005791]
["bitfinex-derivatives","SOLF0:USTF0",1744607705195,0.05385203,133.77,133.75,0.05735791]
["bitfinex-derivatives","SOLF0:USTF0",1744607705906,6.03605203,133.77,133.75,0.05735791]
["bitfinex-derivatives","SOLF0:USTF0",1744607706610,0.05385203,133.77,133.75,0.05735791]
["bitfinex-derivatives","SOLF0:USTF0",1744607707907,0.05385203,133.77,133.76,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1744607709104,0.05385203,133.77,133.75,0.05735791]
["bitfinex-derivatives","SOLF0:USTF0",1744607709709,6.03615203,133.77,133.75,0.05735791]
["bitfinex-derivatives","SOLF0:USTF0",1744607710410,0.05385203,133.77,133.75,0.05735791]
["bitfinex-derivatives","SOLF0:USTF0",1744607711909,0.05385203,133.77,133.75,6.04025791]
["bitfinex-derivatives","SOLF0:USTF0",1744607712110,0.05385203,133.77,133.75,0.05735791]
["bitfinex-derivatives","SOLF0:USTF0",1744607713212,0.05385203,133.77,133.76,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1744607714904,0.05385203,133.77,133.76,34.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744607715109,37.01093941,133.83,133.79,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1744607715310,28.54,133.83,133.76,32.6412]
["bitfinex-derivatives","SOLF0:USTF0",1744607715509,10.54803941,133.85,133.76,32.6412]
["bitfinex-derivatives","SOLF0:USTF0",1744607715712,5.9799,133.82,133.78,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1744607716314,0.04979921,133.81,133.79,0.04839557]
["bitfinex-derivatives","SOLF0:USTF0",1744607718218,0.04979921,133.81,133.79,6.02939557]
["bitfinex-derivatives","SOLF0:USTF0",1744607719214,0.04979921,133.81,133.79,0.04839557]
["bitfinex-derivatives","SOLF0:USTF0",1744607719420,8.52073862,133.81,133.79,0.04839557]
["bitfinex-derivatives","SOLF0:USTF0",1744607719617,44.54073862,133.81,133.72,620.24]
["bitfinex-derivatives","SOLF0:USTF0",1744607719807,8.47093941,133.78,133.72,620.24]
["bitfinex-derivatives","SOLF0:USTF0",1744607720014,5.9823,133.77,133.73,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1744607720618,5.9823,133.77,133.74,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1744607720819,0.04823554,133.76,133.74,6.03585984]
["bitfinex-derivatives","SOLF0:USTF0",1744607721621,0.04823554,133.76,133.74,0.05255984]
["bitfinex-derivatives","SOLF0:USTF0",1744607722017,0.04823554,133.76,133.75,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1744607722222,0.04823554,133.76,133.74,0.05255984]
["bitfinex-derivatives","SOLF0:USTF0",1744607723316,0.04823554,133.76,133.75,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1744607723522,28.54,133.81,133.75,8.47093941]
["bitfinex-derivatives","SOLF0:USTF0",1744607724021,34.5205,133.81,133.77,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1744607724721,0.05735508,133.8,133.78,0.05434184]
["bitfinex-derivatives","SOLF0:USTF0",1744607725021,6.03815508,133.8,133.78,0.05434184]
["bitfinex-derivatives","SOLF0:USTF0",1744607726420,0.05735508,133.8,133.78,0.05434184]
["bitfinex-derivatives","SOLF0:USTF0",1744607726722,0.05735508,133.8,133.78,6.03594184]
["bitfinex-derivatives","SOLF0:USTF0",1744607727125,0.05735508,133.8,133.78,0.05434184]
["bitfinex-derivatives","SOLF0:USTF0",1744607727623,0.05735508,133.8,133.79,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744607728619,0.05735508,133.8,133.78,6.03564184]
["bitfinex-derivatives","SOLF0:USTF0",1744607728824,0.05735508,133.8,133.78,0.05434184]
["bitfinex-derivatives","SOLF0:USTF0",1744607729627,5.9811,133.79,133.78,0.05434184]
["bitfinex-derivatives","SOLF0:USTF0",1744607730225,6.03815508,133.8,133.78,0.05434184]
["bitfinex-derivatives","SOLF0:USTF0",1744607730425,0.05735508,133.8,133.78,0.05434184]
["bitfinex-derivatives","SOLF0:USTF0",1744607730825,0.05735508,133.8,133.79,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744607731424,0.05735508,133.8,133.78,6.03574184]
["bitfinex-derivatives","SOLF0:USTF0",1744607732127,0.05735508,133.8,133.78,0.05434184]
["bitfinex-derivatives","SOLF0:USTF0",1744607733430,6.03805508,133.8,133.78,0.05434184]
["bitfinex-derivatives","SOLF0:USTF0",1744607734327,5.9811,133.79,133.78,0.05434184]
["bitfinex-derivatives","SOLF0:USTF0",1744607734527,14.45203941,133.79,133.78,0.05434184]
["bitfinex-derivatives","SOLF0:USTF0",1744607735230,5.9811,133.79,133.78,0.05434184]
["bitfinex-derivatives","SOLF0:USTF0",1744607735427,0.05735508,133.8,133.78,0.05434184]
["bitfinex-derivatives","SOLF0:USTF0",1744607737232,6.03825508,133.8,133.78,0.05434184]
["bitfinex-derivatives","SOLF0:USTF0",1744607737942,0.05735508,133.8,133.78,0.05434184]
["bitfinex-derivatives","SOLF0:USTF0",1744607738943,0.05735508,133.8,133.78,6.03564184]
["bitfinex-derivatives","SOLF0:USTF0",1744607739338,0.05735508,133.8,133.78,0.05434184]
["bitfinex-derivatives","SOLF0:USTF0",1744607739538,0.05735508,133.8,133.79,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744607741544,14.44963941,133.85,133.81,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1744607741740,14.44963941,133.85,133.78,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744607742243,8.47093941,133.85,133.81,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1744607742544,28.54,133.86,133.79,8.47093941]
["bitfinex-derivatives","SOLF0:USTF0",1744607742745,0.05051176,133.84,133.82,6.02924077]
["bitfinex-derivatives","SOLF0:USTF0",1744607743146,0.05051176,133.84,133.82,0.04974077]
["bitfinex-derivatives","SOLF0:USTF0",1744607744144,0.05051176,133.84,133.82,6.02934077]
["bitfinex-derivatives","SOLF0:USTF0",1744607744345,6.02961176,133.84,133.82,0.04974077]
["bitfinex-derivatives","SOLF0:USTF0",1744607744841,0.05051176,133.84,133.82,0.04974077]
["bitfinex-derivatives","SOLF0:USTF0",1744607745448,0.05051176,133.84,133.83,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1744607746049,38.91213941,133.89,133.82,28.56974077]
["bitfinex-derivatives","SOLF0:USTF0",1744607746050,42.96763941,133.89,133.82,28.56974077]
["bitfinex-derivatives","SOLF0:USTF0",1744607747046,0.05650681,133.87,133.84,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1744607747439,0.05650681,133.87,133.84,6.02822294]
["bitfinex-derivatives","SOLF0:USTF0",1744607747644,0.05650681,133.87,133.86,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1744607749746,0.05650681,133.87,133.85,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744607750453,360.0,133.99,133.86,36.99093941]
["bitfinex-derivatives","SOLF0:USTF0",1744607750653,8.47093941,133.98,133.9,8.47093941]
["bitfinex-derivatives","SOLF0:USTF0",1744607750851,8.47093941,133.98,133.91,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744607751454,8.47093941,133.96,133.91,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744607751653,8.52831132,133.96,133.93,0.05335884]
["bitfinex-derivatives","SOLF0:USTF0",1744607752254,0.05737191,133.96,133.93,0.05335884]
["bitfinex-derivatives","SOLF0:USTF0",1744607752454,0.05737191,133.96,133.94,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1744607753053,0.05737191,133.96,133.95,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1744607753756,0.05737191,133.96,133.94,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1744607753954,8.52831132,133.96,133.93,0.05335884]
["bitfinex-derivatives","SOLF0:USTF0",1744607755157,14.50231132,133.96,133.93,0.05335884]
["bitfinex-derivatives","SOLF0:USTF0",1744607757358,5.974,133.95,133.93,0.05335884]
["bitfinex-derivatives","SOLF0:USTF0",1744607757659,37.02831132,133.96,133.93,0.05335884]
["bitfinex-derivatives","SOLF0:USTF0",1744607758055,28.55737191,133.96,133.93,0.05335884]
["bitfinex-derivatives","SOLF0:USTF0",1744607758254,28.55737191,133.96,133.93,6.02795884]
["bitfinex-derivatives","SOLF0:USTF0",1744607758857,28.55737191,133.96,133.94,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1744607759053,0.05737191,133.96,133.94,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1744607760159,0.05737191,133.96,133.95,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1744607760360,0.05737191,133.96,133.93,0.05335884]
["bitfinex-derivatives","SOLF0:USTF0",1744607760760,0.05737191,133.96,133.94,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1744607760962,0.05737191,133.96,133.93,0.05335884]
["bitfinex-derivatives","SOLF0:USTF0",1744607761960,0.05737191,133.96,133.94,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1744607762159,0.05737191,133.96,133.93,0.05335884]
["bitfinex-derivatives","SOLF0:USTF0",1744607762457,0.05737191,133.96,133.95,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1744607762966,3816.11090498,134.19,133.99,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744607762967,1.9689,134.04,133.99,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744607763262,8.47093941,134.02,133.94,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744607763466,8.47093941,134.0,133.94,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744607764063,0.05571963,133.98,133.96,0.04909192]
["bitfinex-derivatives","SOLF0:USTF0",1744607764266,0.05571963,133.98,133.97,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1744607764959,0.05571963,133.98,133.96,6.02259192]
["bitfinex-derivatives","SOLF0:USTF0",1744607765967,0.05571963,133.98,133.96,0.04909192]
["bitfinex-derivatives","SOLF0:USTF0",1744607767164,5.9731,133.97,133.96,0.04909192]
["bitfinex-derivatives","SOLF0:USTF0",1744607767364,8.52665904,133.98,133.92,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744607768559,8.47093941,133.94,133.87,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1744607768758,5.9763,133.9,133.84,39.01983941]
["bitfinex-derivatives","SOLF0:USTF0",1744607768955,8.47093941,133.92,133.84,41.02593941]
["bitfinex-derivatives","SOLF0:USTF0",1744607769265,8.47093941,133.92,133.86,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1744607769463,8.47093941,133.92,133.84,41.02593941]
["bitfinex-derivatives","SOLF0:USTF0",1744607769765,0.05654324,133.89,133.88,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1744607770065,0.05654324,133.89,133.87,0.05096753]
["bitfinex-derivatives","SOLF0:USTF0",1744607770366,0.05654324,133.89,133.87,6.02856753]
["bitfinex-derivatives","SOLF0:USTF0",1744607770864,0.05654324,133.89,133.87,0.05096753]
["bitfinex-derivatives","SOLF0:USTF0",1744607771668,5.9771,133.88,133.87,0.05096753]
["bitfinex-derivatives","SOLF0:USTF0",1744607772863,8.47093941,133.88,133.81,30.4539]
["bitfinex-derivatives","SOLF0:USTF0",1744607773058,36.95093941,133.9,133.82,8.47093941]
["bitfinex-derivatives","SOLF0:USTF0",1744607773570,5.9774,133.88,133.84,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1744607773969,0.05293882,133.87,133.85,28.5332916]
["bitfinex-derivatives","SOLF0:USTF0",1744607774170,0.05293882,133.87,133.86,14.44893941]
["bitfinex-derivatives","SOLF0:USTF0",1744607775272,5.9754,133.92,133.88,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1744607775470,360.0,133.96,133.88,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1744607775471,388.48,133.96,133.88,8.47093941]
["bitfinex-derivatives","SOLF0:USTF0",1744607775670,388.48,133.96,133.9,8.47093941]
["bitfinex-derivatives","SOLF0:USTF0",1744607775871,5.9748,133.94,133.9,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1744607776372,5.9749,133.93,133.89,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1744607776667,6.0251293,133.93,133.91,0.0516722]
["bitfinex-derivatives","SOLF0:USTF0",1744607776873,0.0502293,133.93,133.91,0.0516722]
["bitfinex-derivatives","SOLF0:USTF0",1744607777576,0.0502293,133.93,133.92,14.44623941]
["bitfinex-derivatives","SOLF0:USTF0",1744607778068,365.9774,134.01,133.92,15.93093941]
["bitfinex-derivatives","SOLF0:USTF0",1744607778069,360.0,134.01,133.92,15.93093941]
["bitfinex-derivatives","SOLF0:USTF0",1744607778369,360.0,134.01,133.95,8.47093941]
["bitfinex-derivatives","SOLF0:USTF0",1744607778968,628.53093941,134.04,133.95,8.47093941]
["bitfinex-derivatives","SOLF0:USTF0",1744607779168,0.05276869,133.99,133.97,0.05011053]
["bitfinex-derivatives","SOLF0:USTF0",1744607779469,628.53093941,134.04,133.97,0.05011053]
["bitfinex-derivatives","SOLF0:USTF0",1744607779470,628.53093941,134.04,133.97,28.53011053]
["bitfinex-derivatives","SOLF0:USTF0",1744607779865,0.05173494,134.02,134.01,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1744607780071,360.0,134.07,134.01,8.47093941]
["bitfinex-derivatives","SOLF0:USTF0",1744607780268,28.48,134.08,134.01,8.47093941]
["bitfinex-derivatives","SOLF0:USTF0",1744607780474,34.4485,134.08,134.04,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1744607781074,28.48,134.08,134.03,8.47093941]
["bitfinex-derivatives","SOLF0:USTF0",1744607781274,374.70523941,134.11,134.03,8.47093941]
["bitfinex-derivatives","SOLF0:USTF0",1744607781275,0.05341898,134.07,134.05,6.0219011]
["bitfinex-derivatives","SOLF0:USTF0",1744607781475,0.05341898,134.07,134.05,0.0527011]
["bitfinex-derivatives","SOLF0:USTF0",1744607782475,0.05341898,134.07,134.05,6.0219011]
["bitfinex-derivatives","SOLF0:USTF0",1744607783278,0.05341898,134.07,134.05,0.0527011]
["bitfinex-derivatives","SOLF0:USTF0",1744607786277,0.05341898,134.07,134.06,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1744607787873,28.48,134.12,134.07,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1744607788177,28.48,134.12,134.05,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744607788477,28.48,134.12,134.07,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1744607788678,28.48,134.12,134.05,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744607788878,28.48,134.12,134.05,30.5533]
["bitfinex-derivatives","SOLF0:USTF0",1744607789072,0.05584033,134.1,134.07,0.05426499]
["bitfinex-derivatives","SOLF0:USTF0",1744607789579,0.05584033,134.1,134.08,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1744607790575,0.05584033,134.1,134.07,6.02276499]
["bitfinex-derivatives","SOLF0:USTF0",1744607792085,0.05584033,134.1,134.08,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1744607792480,0.05584033,134.1,134.07,0.05426499]
["bitfinex-derivatives","SOLF0:USTF0",1744607792875,42.01615035,134.1,134.07,0.05426499]
["bitfinex-derivatives","SOLF0:USTF0",1744607793081,13.50031002,134.08,134.01,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744607793283,49.47615035,134.1,133.96,13.50031002]
["bitfinex-derivatives","SOLF0:USTF0",1744607793284,13.50031002,134.06,133.98,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744607793584,41.96031002,134.06,133.98,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744607793783,5.9703,134.04,134.0,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1744607794087,0.05448328,134.03,134.01,0.05686142]
["bitfinex-derivatives","SOLF0:USTF0",1744607794280,6.02488328,134.03,134.01,0.05686142]
["bitfinex-derivatives","SOLF0:USTF0",1744607794482,0.05448328,134.03,134.01,0.05686142]
["bitfinex-derivatives","SOLF0:USTF0",1744607794683,13.50031002,134.02,133.94,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744607795186,5.972,134.0,133.96,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1744607795587,13.50031002,134.02,133.94,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744607795887,0.0480631,133.99,133.97,0.04795839]
["bitfinex-derivatives","SOLF0:USTF0",1744607797282,5.9702,134.04,133.98,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744607797986,5.9693,134.06,133.98,41.96031002]
["bitfinex-derivatives","SOLF0:USTF0",1744607798181,5.9693,134.06,133.99,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1744607798383,0.05686758,134.03,134.01,0.0472544]
["bitfinex-derivatives","SOLF0:USTF0",1744607798588,0.05686758,134.03,134.02,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744607799189,5.9683,134.08,134.04,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1744607799487,361.9107,134.11,134.02,41.96031002]
["bitfinex-derivatives","SOLF0:USTF0",1744607799787,5.9676,134.1,134.02,41.96031002]
["bitfinex-derivatives","SOLF0:USTF0",1744607800185,361.9107,134.11,134.02,41.96031002]
["bitfinex-derivatives","SOLF0:USTF0",1744607800380,6.02207468,134.07,134.05,0.05704659]
["bitfinex-derivatives","SOLF0:USTF0",1744607801088,0.05337468,134.07,133.99,30.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744607801290,13.50031002,134.06,133.99,30.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744607801884,5.9703,134.04,134.0,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1744607802088,13.50031002,134.06,134.0,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1744607802389,0.05527977,134.03,134.01,0.05443976]
["bitfinex-derivatives","SOLF0:USTF0",1744607802689,0.05527977,134.03,134.01,6.02543976]
["bitfinex-derivatives","SOLF0:USTF0",1744607802889,0.05527977,134.03,134.01,0.05443976]
["bitfinex-derivatives","SOLF0:USTF0",1744607803289,34.4283,134.08,134.01,0.05443976]
["bitfinex-derivatives","SOLF0:USTF0",1744607803689,34.4283,134.08,134.03,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1744607803885,5.9688,134.07,134.03,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1744607804086,5.9688,134.07,134.0,13.50031002]
["bitfinex-derivatives","SOLF0:USTF0",1744607804281,28.46,134.08,134.0,13.50031002]
["bitfinex-derivatives","SOLF0:USTF0",1744607804484,0.05140011,134.05,134.02,0.05390583]
["bitfinex-derivatives","SOLF0:USTF0",1744607804784,5.9681,134.09,134.0,13.50031002]
["bitfinex-derivatives","SOLF0:USTF0",1744607804785,5.9681,134.09,134.03,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744607804984,0.0551721,134.05,134.04,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1744607805183,360.0,134.11,134.04,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1744607805384,13.50031002,134.09,133.99,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1744607805579,5.9697,134.05,133.99,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1744607805979,13.50031002,134.07,134.0,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1744607806190,5.9696,134.05,134.0,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1744607806491,6.01742871,134.05,134.02,0.0572089]
["bitfinex-derivatives","SOLF0:USTF0",1744607806693,0.04782871,134.05,134.02,0.0572089]
["bitfinex-derivatives","SOLF0:USTF0",1744607806888,5.9702,134.04,134.02,0.0572089]
["bitfinex-derivatives","SOLF0:USTF0",1744607807086,0.04782871,134.05,134.02,0.0572089]
["bitfinex-derivatives","SOLF0:USTF0",1744607807285,13.50031002,134.03,133.93,590.98]
["bitfinex-derivatives","SOLF0:USTF0",1744607807590,13.50031002,134.01,133.93,590.98]
["bitfinex-derivatives","SOLF0:USTF0",1744607807791,13.50031002,134.01,133.96,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1744607807984,5.972,134.0,133.96,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1744607808188,401.94031002,134.04,133.92,41.94031002]
["bitfinex-derivatives","SOLF0:USTF0",1744607808388,0.0478164,133.99,133.97,0.05670655]
["bitfinex-derivatives","SOLF0:USTF0",1744607808689,5.9709,134.02,133.97,0.05670655]
["bitfinex-derivatives","SOLF0:USTF0",1744607808890,0.05717517,133.99,133.97,0.05670655]
["bitfinex-derivatives","SOLF0:USTF0",1744607810195,0.05717517,133.99,133.98,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1744607811995,0.05717517,133.99,133.97,6.02960655]
["bitfinex-derivatives","SOLF0:USTF0",1744607813597,0.05717517,133.99,133.98,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1744607813994,28.44,134.04,133.97,0.05670655]
["bitfinex-derivatives","SOLF0:USTF0",1744607814494,41.94031002,134.04,133.97,0.05670655]
["bitfinex-derivatives","SOLF0:USTF0",1744607814693,5.9727,133.98,133.97,0.05670655]
["bitfinex-derivatives","SOLF0:USTF0",1744607816297,0.04778117,133.99,133.97,0.05670655]
["bitfinex-derivatives","SOLF0:USTF0",1744607817498,0.04778117,133.99,133.97,6.02960655]
["bitfinex-derivatives","SOLF0:USTF0",1744607818298,0.04778117,133.99,133.98,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1744607820697,43.95841002,134.07,133.98,13.50031002]
["bitfinex-derivatives","SOLF0:USTF0",1744607820900,43.95841002,134.07,133.96,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744607820901,13.50031002,134.03,133.96,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744607821095,8.45421744,133.99,133.94,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1744607821299,8.45421744,133.99,133.93,30.3601]
["bitfinex-derivatives","SOLF0:USTF0",1744607821704,8.45421744,133.99,133.95,0.05744338]
["bitfinex-derivatives","SOLF0:USTF0",1744607822201,5.973,133.98,133.95,6.03134338]
["bitfinex-derivatives","SOLF0:USTF0",1744607823503,8.45421744,133.99,133.95,6.03134338]
["bitfinex-derivatives","SOLF0:USTF0",1744607823504,5.9731,133.97,133.95,0.05744338]
["bitfinex-derivatives","SOLF0:USTF0",1744607823705,8.45421744,133.99,133.95,0.05744338]
["bitfinex-derivatives","SOLF0:USTF0",1744607824201,8.45421744,133.97,133.9,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744607824509,36.91421744,133.97,133.9,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744607825200,5.9738,133.96,133.92,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1744607825401,0.05574031,133.95,133.92,6.02886537]
["bitfinex-derivatives","SOLF0:USTF0",1744607825596,0.05574031,133.95,133.94,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744607825997,0.05574031,133.95,133.92,0.05356537]
["bitfinex-derivatives","SOLF0:USTF0",1744607826906,0.05574031,133.95,133.92,6.02866537]
["bitfinex-derivatives","SOLF0:USTF0",1744607827104,0.05574031,133.95,133.92,0.05356537]
["bitfinex-derivatives","SOLF0:USTF0",1744607829603,6.02984031,133.95,133.92,0.05356537]
["bitfinex-derivatives","SOLF0:USTF0",1744607830610,8.45421744,133.93,133.87,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1744607830808,8.45421744,133.91,133.86,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744607831105,8.45421744,133.89,133.86,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744607831311,8.45421744,133.89,133.84,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1744607831505,8.45421744,133.91,133.83,34.322]
["bitfinex-derivatives","SOLF0:USTF0",1744607831705,14.43041744,133.91,133.83,34.322]
["bitfinex-derivatives","SOLF0:USTF0",1744607831906,0.05066439,133.88,133.87,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1744607835612,0.05066439,133.88,133.86,0.0518427]
["bitfinex-derivatives","SOLF0:USTF0",1744607836111,0.05066439,133.88,133.86,6.0298427]
["bitfinex-derivatives","SOLF0:USTF0",1744607836813,0.05066439,133.88,133.86,0.0518427]
["bitfinex-derivatives","SOLF0:USTF0",1744607837514,0.05066439,133.88,133.87,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744607838021,388.46,133.95,133.87,41.99965385]
["bitfinex-derivatives","SOLF0:USTF0",1744607838314,28.46,133.95,133.87,41.99965385]
["bitfinex-derivatives","SOLF0:USTF0",1744607838504,5.9736,133.96,133.92,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1744607839217,0.05640795,133.95,133.94,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744607839515,366.121,134.0,133.94,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744607839711,0.05735182,133.96,133.93,6.02927498]
["bitfinex-derivatives","SOLF0:USTF0",1744607839911,0.05735182,133.96,133.93,0.05457498]
["bitfinex-derivatives","SOLF0:USTF0",1744607840415,13.59700567,133.96,133.93,0.05457498]
["bitfinex-derivatives","SOLF0:USTF0",1744607840610,13.53965385,133.94,133.88,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744607840814,41.99965385,133.94,133.88,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744607841014,5.9758,133.92,133.88,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1744607841514,41.99965385,133.94,133.87,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1744607842010,5.9762,133.9,133.89,0.04806196]
["bitfinex-derivatives","SOLF0:USTF0",1744607843212,0.05543697,133.92,133.89,0.04806196]
["bitfinex-derivatives","SOLF0:USTF0",1744607845221,0.05543697,133.92,133.89,28.50806196]
["bitfinex-derivatives","SOLF0:USTF0",1744607846220,0.05543697,133.92,133.91,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1744607850117,28.46,133.97,133.95,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1744607850421,401.99965385,134.0,133.95,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1744607850717,28.46,134.0,133.93,41.99965385]
["bitfinex-derivatives","SOLF0:USTF0",1744607851118,591.18,134.02,133.93,41.99965385]
["bitfinex-derivatives","SOLF0:USTF0",1744607851421,0.05087024,133.98,133.95,13.58772339]
["bitfinex-derivatives","SOLF0:USTF0",1744607851611,0.05087024,133.98,133.96,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1744607851815,0.05087024,133.98,133.97,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744607852424,0.05087024,133.98,133.97,34.4331]
["bitfinex-derivatives","SOLF0:USTF0",1744607854124,0.05087024,133.98,133.96,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1744607854324,0.05087024,133.98,133.95,0.04806954]
["bitfinex-derivatives","SOLF0:USTF0",1744607854523,13.59052409,133.98,133.95,0.04806954]
["bitfinex-derivatives","SOLF0:USTF0",1744607854728,5.9736,133.96,133.95,0.04806954]
["bitfinex-derivatives","SOLF0:USTF0",1744607857625,5.9733,133.97,133.95,0.04806954]
["bitfinex-derivatives","SOLF0:USTF0",1744607858828,5.9736,133.96,133.95,0.04806954]
["bitfinex-derivatives","SOLF0:USTF0",1744607859033,13.59052409,133.98,133.95,0.04806954]
["bitfinex-derivatives","SOLF0:USTF0",1744607859235,0.05087024,133.98,133.95,0.04806954]
["bitfinex-derivatives","SOLF0:USTF0",1744607859527,0.05087024,133.98,133.97,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1744607860629,364.0136,134.06,133.97,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1744607860630,28.46,134.08,133.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1744607860830,28.46,134.08,133.99,13.53965385]
["bitfinex-derivatives","SOLF0:USTF0",1744607861334,5.9694,134.06,134.02,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744607861733,0.022702,134.05,134.03,0.04717567]
["bitfinex-derivatives","SOLF0:USTF0",1744607863233,5.9714,134.01,133.98,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744607864035,41.99965385,134.04,133.92,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744607864036,41.97965385,134.0,133.92,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744607864235,13.53965385,133.98,133.91,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744607864431,0.05415457,133.97,133.95,0.04956589]
["bitfinex-derivatives","SOLF0:USTF0",1744607866236,0.05415457,133.97,133.95,6.02356589]
["bitfinex-derivatives","SOLF0:USTF0",1744607866427,0.05415457,133.97,133.95,0.04956589]
["bitfinex-derivatives","SOLF0:USTF0",1744607869737,6.02745457,133.97,133.95,0.04956589]
["bitfinex-derivatives","SOLF0:USTF0",1744607876334,5.9736,133.96,133.95,0.04956589]
["bitfinex-derivatives","SOLF0:USTF0",1744607876935,6.02735457,133.97,133.95,0.04956589]
["bitfinex-derivatives","SOLF0:USTF0",1744607878042,5.9736,133.96,133.95,0.04956589]
["bitfinex-derivatives","SOLF0:USTF0",1744607880333,6.02735457,133.97,133.95,0.04956589]
["bitfinex-derivatives","SOLF0:USTF0",1744607880840,0.05415457,133.97,133.95,0.04956589]
["bitfinex-derivatives","SOLF0:USTF0",1744607881937,0.05415457,133.97,133.95,6.02326589]
["bitfinex-derivatives","SOLF0:USTF0",1744607883246,0.05415457,133.97,133.96,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1744607883742,0.05415457,133.97,133.95,0.04956589]
["bitfinex-derivatives","SOLF0:USTF0",1744607885040,8.50620245,133.97,133.95,0.04956589]
["bitfinex-derivatives","SOLF0:USTF0",1744607885442,5.9751,133.93,133.9,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1744607886340,8.45204788,133.95,133.9,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1744607886540,0.0555763,133.93,133.9,6.03149629]
["bitfinex-derivatives","SOLF0:USTF0",1744607886840,6.0307763,133.93,133.9,0.05549629]
["bitfinex-derivatives","SOLF0:USTF0",1744607887045,0.0555763,133.93,133.9,0.05549629]
["bitfinex-derivatives","SOLF0:USTF0",1744607888747,0.0555763,133.93,133.91,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1744607889149,0.0555763,133.93,133.9,0.05549629]
["bitfinex-derivatives","SOLF0:USTF0",1744607889648,6.0305763,133.93,133.9,6.03149629]
["bitfinex-derivatives","SOLF0:USTF0",1744607889847,0.0555763,133.93,133.9,0.05549629]
["bitfinex-derivatives","SOLF0:USTF0",1744607891250,6.0307763,133.93,133.9,6.03159629]
["bitfinex-derivatives","SOLF0:USTF0",1744607891547,0.0555763,133.93,133.9,0.05549629]
["bitfinex-derivatives","SOLF0:USTF0",1744607892048,5.9753,133.92,133.9,0.05549629]
["bitfinex-derivatives","SOLF0:USTF0",1744607892848,5.9758,133.91,133.9,0.05549629]
["bitfinex-derivatives","SOLF0:USTF0",1744607893047,0.0555763,133.93,133.9,0.05549629]
["bitfinex-derivatives","SOLF0:USTF0",1744607893751,5.9755,133.92,133.9,0.05549629]
["bitfinex-derivatives","SOLF0:USTF0",1744607893945,0.0555763,133.93,133.9,0.05549629]
["bitfinex-derivatives","SOLF0:USTF0",1744607894449,6.0306763,133.93,133.9,6.03149629]
["bitfinex-derivatives","SOLF0:USTF0",1744607895451,0.0555763,133.93,133.91,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1744607895642,0.0555763,133.93,133.9,0.05549629]
["bitfinex-derivatives","SOLF0:USTF0",1744607895842,0.0555763,133.93,133.9,13.59009681]
["bitfinex-derivatives","SOLF0:USTF0",1744607896048,0.0555763,133.93,133.92,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1744607896244,0.0555763,133.93,133.92,34.4153]
["bitfinex-derivatives","SOLF0:USTF0",1744607897147,0.0555763,133.93,133.92,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744607899850,0.0555763,133.93,133.9,0.05549629]
["bitfinex-derivatives","SOLF0:USTF0",1744607900351,5.9753,133.92,133.9,0.05549629]
["bitfinex-derivatives","SOLF0:USTF0",1744607900753,0.0555763,133.93,133.9,0.05549629]
["bitfinex-derivatives","SOLF0:USTF0",1744607901055,6.0308763,133.93,133.9,0.05549629]
["bitfinex-derivatives","SOLF0:USTF0",1744607901956,5.9755,133.92,133.9,0.05549629]
["bitfinex-derivatives","SOLF0:USTF0",1744607902757,0.0555763,133.93,133.9,0.05549629]
["bitfinex-derivatives","SOLF0:USTF0",1744607902957,0.0555763,133.93,133.9,28.49549629]
["bitfinex-derivatives","SOLF0:USTF0",1744607903653,0.0555763,133.93,133.92,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1744607903847,41.97460052,133.96,133.9,0.05549629]
["bitfinex-derivatives","SOLF0:USTF0",1744607905157,0.05367998,133.94,133.9,0.05549629]
["bitfinex-derivatives","SOLF0:USTF0",1744607905458,5.9757,133.92,133.9,0.05549629]
["bitfinex-derivatives","SOLF0:USTF0",1744607909664,0.05367998,133.94,133.9,0.05549629]
["bitfinex-derivatives","SOLF0:USTF0",1744607910162,5.9752,133.93,133.9,6.03149629]
["bitfinex-derivatives","SOLF0:USTF0",1744607910367,5.9752,133.93,133.9,0.05549629]
["bitfinex-derivatives","SOLF0:USTF0",1744607911461,5.975,133.93,133.9,0.05549629]
["bitfinex-derivatives","SOLF0:USTF0",1744607911661,0.05367998,133.94,133.9,0.05549629]
["bitfinex-derivatives","SOLF0:USTF0",1744607912267,5.9724,133.99,133.92,8.46046174]
["bitfinex-derivatives","SOLF0:USTF0",1744607912565,42.71626174,134.04,133.96,8.46046174]
["bitfinex-derivatives","SOLF0:USTF0",1744607912864,5.9711,134.02,133.98,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1744607913058,42.71626174,134.04,133.96,36.90046174]
["bitfinex-derivatives","SOLF0:USTF0",1744607913260,8.46046174,134.02,133.96,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744607913460,8.46046174,134.02,133.99,0.05720055]
["bitfinex-derivatives","SOLF0:USTF0",1744607913964,5.9722,134.0,133.99,0.05720055]
["bitfinex-derivatives","SOLF0:USTF0",1744607916269,42.71626174,134.04,133.99,0.05720055]
["bitfinex-derivatives","SOLF0:USTF0",1744607916769,28.44,134.04,133.99,0.05720055]
["bitfinex-derivatives","SOLF0:USTF0",1744607917164,8.46046174,134.02,133.99,0.05720055]
["bitfinex-derivatives","SOLF0:USTF0",1744607917363,5.9718,134.0,133.99,0.05720055]
["bitfinex-derivatives","SOLF0:USTF0",1744607925785,5.9739,133.96,133.92,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744607927082,0.05717816,133.95,133.93,0.05020482]
["bitfinex-derivatives","SOLF0:USTF0",1744607927283,0.05717816,133.95,133.93,6.02480482]
["bitfinex-derivatives","SOLF0:USTF0",1744607927581,0.05717816,133.95,133.93,0.05020482]
["bitfinex-derivatives","SOLF0:USTF0",1744607927782,0.05717816,133.95,133.94,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744607928276,28.42,134.0,133.94,8.46046174]
["bitfinex-derivatives","SOLF0:USTF0",1744607928479,28.42,134.0,133.96,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1744607928680,8.46046174,134.01,133.96,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1744607928881,5.9725,133.99,133.94,8.46046174]
["bitfinex-derivatives","SOLF0:USTF0",1744607929282,5.9725,133.99,133.95,6.02866842]
["bitfinex-derivatives","SOLF0:USTF0",1744607930084,5.9725,133.99,133.96,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1744607932880,5.972,134.0,133.97,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1744607933285,396.88046174,134.03,133.96,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744607933683,5.9714,134.01,133.98,6.0257318]
["bitfinex-derivatives","SOLF0:USTF0",1744607933882,28.42,134.03,133.98,0.0533318]
["bitfinex-derivatives","SOLF0:USTF0",1744607934083,8.46046174,134.05,133.98,0.0533318]
["bitfinex-derivatives","SOLF0:USTF0",1744607934386,8.46046174,134.05,134.0,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1744607934782,8.46046174,134.05,133.96,36.88046174]
["bitfinex-derivatives","SOLF0:USTF0",1744607934783,5.9701,134.04,134.01,6.02831538]
["bitfinex-derivatives","SOLF0:USTF0",1744607935588,14.43026174,134.05,134.02,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1744607935790,8.46046174,134.06,134.01,0.05711538]
["bitfinex-derivatives","SOLF0:USTF0",1744607937085,14.42986174,134.06,134.03,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1744607937686,5.9694,134.06,134.03,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1744607938289,5.9696,134.05,134.02,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1744607940992,5.9696,134.05,134.01,0.05711538]
["bitfinex-derivatives","SOLF0:USTF0",1744607940993,5.9702,134.04,134.01,6.02841538]
["bitfinex-derivatives","SOLF0:USTF0",1744607941387,8.46046174,134.06,134.01,6.02841538]
["bitfinex-derivatives","SOLF0:USTF0",1744607941690,8.46046174,134.06,134.01,0.05711538]
["bitfinex-derivatives","SOLF0:USTF0",1744607942091,5.9699,134.05,134.01,0.05711538]
["bitfinex-derivatives","SOLF0:USTF0",1744607942287,8.46046174,134.04,134.01,0.05711538]
["bitfinex-derivatives","SOLF0:USTF0",1744607942793,5.9707,134.03,134.01,0.05711538]
["bitfinex-derivatives","SOLF0:USTF0",1744607943892,14.43056174,134.04,134.01,6.02831538]
["bitfinex-derivatives","SOLF0:USTF0",1744607944093,8.46046174,134.04,134.01,0.05711538]
["bitfinex-derivatives","SOLF0:USTF0",1744607945292,5.9709,134.02,134.01,0.05711538]
["bitfinex-derivatives","SOLF0:USTF0",1744607947895,14.43136174,134.02,134.01,0.05711538]
["bitfinex-derivatives","SOLF0:USTF0",1744607948093,5.9724,133.99,133.95,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744607948293,5.9724,133.99,133.94,36.86046174]
["bitfinex-derivatives","SOLF0:USTF0",1744607948496,8.46046174,134.0,133.94,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744607948798,8.46046174,133.98,133.93,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1744607948999,36.86046174,134.0,133.93,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1744607949195,0.04976389,133.97,133.94,0.0528404]
["bitfinex-derivatives","SOLF0:USTF0",1744607949396,0.04976389,133.97,133.95,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1744607949694,0.04976389,133.97,133.95,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744607949899,0.04976389,133.97,133.96,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1744607950202,360.0,134.03,133.95,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744607950390,5.9714,134.01,133.97,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1744607950701,360.0,134.03,133.97,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1744607950997,8.46046174,134.0,133.95,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744607951398,5.973,133.98,133.96,0.0552278]
["bitfinex-derivatives","SOLF0:USTF0",1744607951696,8.46046174,134.0,133.96,0.0552278]
["bitfinex-derivatives","SOLF0:USTF0",1744607951901,5.9731,133.97,133.96,0.0552278]
["bitfinex-derivatives","SOLF0:USTF0",1744607953096,5.9729,133.98,133.96,0.0552278]
["bitfinex-derivatives","SOLF0:USTF0",1744607953306,28.42,134.0,133.96,0.0552278]
["bitfinex-derivatives","SOLF0:USTF0",1744607953799,34.3919,134.0,133.97,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1744607954000,28.42,134.0,133.97,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1744607954203,396.88046174,134.03,133.97,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1744607954398,5.9716,134.01,133.97,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1744607954699,396.88046174,134.03,133.97,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1744607955001,5.972,134.0,133.96,34.4486278]
["bitfinex-derivatives","SOLF0:USTF0",1744607955402,396.88046174,134.03,133.96,34.4486278]
["bitfinex-derivatives","SOLF0:USTF0",1744607956102,396.88046174,134.03,133.97,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1744607956301,5.9716,134.01,133.97,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1744607957004,5.9719,134.0,133.96,34.4486278]
["bitfinex-derivatives","SOLF0:USTF0",1744607957702,8.46046174,134.01,133.96,0.0552278]
["bitfinex-derivatives","SOLF0:USTF0",1744607958202,396.88046174,134.03,133.96,0.0552278]
["bitfinex-derivatives","SOLF0:USTF0",1744607958804,5.9715,134.01,133.98,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1744607959201,396.88046174,134.03,133.98,0.05025551]
["bitfinex-derivatives","SOLF0:USTF0",1744607959705,402.85126174,134.03,133.99,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744607960104,396.88046174,134.03,133.99,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744607960705,388.42,134.03,133.99,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744607961406,5.9709,134.02,133.99,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744607961702,360.0,134.03,134.0,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1744607961908,627.98046174,134.06,133.98,6.24745551]
["bitfinex-derivatives","SOLF0:USTF0",1744607962112,627.98046174,134.06,133.98,14.70791725]
["bitfinex-derivatives","SOLF0:USTF0",1744607963210,5.9701,134.04,134.01,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1744607963707,5.9701,134.04,134.01,6.02843787]
["bitfinex-derivatives","SOLF0:USTF0",1744607963908,8.46046174,134.02,133.92,8.46046174]
["bitfinex-derivatives","SOLF0:USTF0",1744607964104,8.46046174,134.0,133.93,34.3853]
["bitfinex-derivatives","SOLF0:USTF0",1744607964510,8.46046174,133.96,133.9,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744607965110,0.04736727,133.94,133.92,0.05641288]
["bitfinex-derivatives","SOLF0:USTF0",1744607967217,6.02196727,133.94,133.92,0.05641288]
["bitfinex-derivatives","SOLF0:USTF0",1744607967617,0.04736727,133.94,133.92,0.05641288]
["bitfinex-derivatives","SOLF0:USTF0",1744607967812,28.4,133.98,133.92,8.51687462]
["bitfinex-derivatives","SOLF0:USTF0",1744607968007,8.46046174,134.0,133.92,8.51687462]
["bitfinex-derivatives","SOLF0:USTF0",1744607968305,8.46046174,134.0,133.96,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1744607968507,8.46046174,134.0,133.94,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744607969117,0.02753176,133.98,133.96,0.05623887]
["bitfinex-derivatives","SOLF0:USTF0",1744607969416,6.00043176,133.98,133.96,0.05623887]
["bitfinex-derivatives","SOLF0:USTF0",1744607969916,5.9731,133.97,133.96,0.05623887]
["bitfinex-derivatives","SOLF0:USTF0",1744607971713,6.00033176,133.98,133.96,0.05623887]
["bitfinex-derivatives","SOLF0:USTF0",1744607972113,0.02753176,133.98,133.96,0.05623887]
["bitfinex-derivatives","SOLF0:USTF0",1744607972318,5.9731,133.97,133.96,0.05623887]
["bitfinex-derivatives","SOLF0:USTF0",1744607972519,34.3731,133.97,133.96,0.05623887]
["bitfinex-derivatives","SOLF0:USTF0",1744607974319,14.4608935,133.98,133.96,0.05623887]
["bitfinex-derivatives","SOLF0:USTF0",1744607974517,8.4879935,133.98,133.96,0.05623887]
["bitfinex-derivatives","SOLF0:USTF0",1744607975122,6.00043176,133.98,133.96,0.05623887]
["bitfinex-derivatives","SOLF0:USTF0",1744607975520,0.02753176,133.98,133.96,0.05623887]
["bitfinex-derivatives","SOLF0:USTF0",1744607975921,5.9731,133.97,133.96,0.05623887]
["bitfinex-derivatives","SOLF0:USTF0",1744607978021,0.02753176,133.98,133.96,0.05623887]
["bitfinex-derivatives","SOLF0:USTF0",1744607978520,0.02753176,133.98,133.96,6.02943887]
["bitfinex-derivatives","SOLF0:USTF0",1744607980128,0.02753176,133.98,133.97,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1744607981329,591.12,134.06,133.97,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1744607981330,8.46046174,134.06,133.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1744607981526,28.4,134.07,133.99,8.46046174]
["bitfinex-derivatives","SOLF0:USTF0",1744607981727,28.4,134.07,134.0,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744607982232,5.9696,134.05,134.01,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1744607982431,5.9696,134.05,134.02,0.05732405]
["bitfinex-derivatives","SOLF0:USTF0",1744607982629,36.86046174,134.07,134.02,0.05732405]
["bitfinex-derivatives","SOLF0:USTF0",1744607983832,5.9698,134.05,134.02,0.05732405]
["bitfinex-derivatives","SOLF0:USTF0",1744607984228,36.86046174,134.07,134.02,0.05732405]
["bitfinex-derivatives","SOLF0:USTF0",1744607984429,5.9704,134.03,134.02,0.05732405]
["bitfinex-derivatives","SOLF0:USTF0",1744607987229,14.43086174,134.03,134.02,0.05732405]
["bitfinex-derivatives","SOLF0:USTF0",1744607987431,36.84046174,134.03,133.95,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1744607987626,8.46046174,134.01,133.95,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1744607988533,0.05324463,133.99,133.97,0.05095092]
["bitfinex-derivatives","SOLF0:USTF0",1744607989133,6.02554463,133.99,133.97,0.05095092]
["bitfinex-derivatives","SOLF0:USTF0",1744607990739,0.05324463,133.99,133.97,0.05095092]
["bitfinex-derivatives","SOLF0:USTF0",1744607991147,0.05324463,133.99,133.98,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744607991439,5.9705,134.03,134.0,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1744607992339,5.9705,134.03,134.0,6.02867563]
["bitfinex-derivatives","SOLF0:USTF0",1744607992635,5.9709,134.02,134.0,0.05717563]
["bitfinex-derivatives","SOLF0:USTF0",1744607993140,5.9706,134.03,134.0,0.05717563]
["bitfinex-derivatives","SOLF0:USTF0",1744607993536,8.46046174,134.04,134.0,0.05717563]
["bitfinex-derivatives","SOLF0:USTF0",1744607993835,28.38,134.06,134.0,0.05717563]
["bitfinex-derivatives","SOLF0:USTF0",1744607994034,28.38,134.06,134.0,8.51763737]
["bitfinex-derivatives","SOLF0:USTF0",1744607995040,5.9696,134.05,134.02,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744607995944,34.3493,134.06,134.02,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744607996339,34.3493,134.06,134.01,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1744607996340,28.38,134.06,134.01,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1744607996641,5.97,134.05,134.01,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1744607997441,5.9701,134.04,134.0,6.02877563]
["bitfinex-derivatives","SOLF0:USTF0",1744607997842,5.9701,134.04,134.0,0.05717563]
["bitfinex-derivatives","SOLF0:USTF0",1744607998142,5.9697,134.05,134.01,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1744607998339,36.84046174,134.06,134.0,0.05717563]
["bitfinex-derivatives","SOLF0:USTF0",1744607999244,5.9701,134.04,134.01,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1744608001141,36.84046174,134.06,134.0,0.05717563]
["bitfinex-derivatives","SOLF0:USTF0",1744608001740,5.9708,134.03,134.0,0.05717563]
["bitfinex-derivatives","SOLF0:USTF0",1744608002141,8.46046174,134.04,134.0,0.05717563]
["bitfinex-derivatives","SOLF0:USTF0",1744608002344,8.46046174,134.02,134.0,0.05717563]
["bitfinex-derivatives","SOLF0:USTF0",1744608002641,36.84046174,134.02,134.0,6.02887563]
["bitfinex-derivatives","SOLF0:USTF0",1744608002845,396.84046174,134.06,134.0,0.05717563]
["bitfinex-derivatives","SOLF0:USTF0",1744608003246,394.3494,134.06,134.02,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744608003545,388.38,134.06,134.02,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744608003846,5.9698,134.05,134.02,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744608005039,360.0,134.11,134.0,8.51763737]
["bitfinex-derivatives","SOLF0:USTF0",1744608005243,360.0,134.11,134.02,8.46046174]
["bitfinex-derivatives","SOLF0:USTF0",1744608005244,28.38,134.1,134.02,8.46046174]
["bitfinex-derivatives","SOLF0:USTF0",1744608005442,28.38,134.1,134.04,0.04882953]
["bitfinex-derivatives","SOLF0:USTF0",1744608005748,8.46046174,134.09,134.04,0.04882953]
["bitfinex-derivatives","SOLF0:USTF0",1744608006048,5.9694,134.06,134.04,0.04882953]
["bitfinex-derivatives","SOLF0:USTF0",1744608006247,8.46046174,134.07,134.04,0.04882953]
["bitfinex-derivatives","SOLF0:USTF0",1744608006643,5.9695,134.05,134.04,0.04882953]
["bitfinex-derivatives","SOLF0:USTF0",1744608012149,368.46046174,134.11,134.04,0.04882953]
["bitfinex-derivatives","SOLF0:USTF0",1744608012545,5.9685,134.08,134.04,6.01872953]
["bitfinex-derivatives","SOLF0:USTF0",1744608013049,8.46046174,134.09,134.04,0.04882953]
["bitfinex-derivatives","SOLF0:USTF0",1744608014149,5.9693,134.06,134.04,0.04882953]
["bitfinex-derivatives","SOLF0:USTF0",1744608014349,8.46046174,134.07,134.04,0.04882953]
["bitfinex-derivatives","SOLF0:USTF0",1744608014545,16.92092348,134.05,133.93,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744608014752,8.46046174,133.99,133.93,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744608014947,8.46046174,133.97,133.91,8.66937744]
["bitfinex-derivatives","SOLF0:USTF0",1744608015250,42.81286174,133.99,133.95,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1744608015445,14.43286174,133.99,133.95,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1744608015849,0.05290895,133.98,133.96,0.05420996]
["bitfinex-derivatives","SOLF0:USTF0",1744608016350,0.05290895,133.98,133.97,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1744608017550,0.05290895,133.98,133.96,6.02770996]
["bitfinex-derivatives","SOLF0:USTF0",1744608017945,0.05290895,133.98,133.96,0.05420996]
["bitfinex-derivatives","SOLF0:USTF0",1744608018952,5.9731,133.97,133.96,0.05420996]
["bitfinex-derivatives","SOLF0:USTF0",1744608019848,0.05290895,133.98,133.96,0.05420996]
["bitfinex-derivatives","SOLF0:USTF0",1744608020249,6.02560895,133.98,133.96,0.05420996]
["bitfinex-derivatives","SOLF0:USTF0",1744608020451,0.05290895,133.98,133.96,0.05420996]
["bitfinex-derivatives","SOLF0:USTF0",1744608020751,0.05290895,133.98,133.96,6.02780996]
["bitfinex-derivatives","SOLF0:USTF0",1744608021253,0.05290895,133.98,133.96,6.02740996]
["bitfinex-derivatives","SOLF0:USTF0",1744608022957,0.05290895,133.98,133.96,0.05420996]
["bitfinex-derivatives","SOLF0:USTF0",1744608023658,5.9731,133.97,133.96,0.05420996]
["bitfinex-derivatives","SOLF0:USTF0",1744608024858,0.05290895,133.98,133.96,0.05420996]
["bitfinex-derivatives","SOLF0:USTF0",1744608025253,0.05290895,133.98,133.97,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1744608026154,0.05290895,133.98,133.96,0.05420996]
["bitfinex-derivatives","SOLF0:USTF0",1744608026856,0.05290895,133.98,133.97,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1744608028459,28.36,134.03,133.96,10.6075717]
["bitfinex-derivatives","SOLF0:USTF0",1744608028649,360.0,134.04,133.98,8.46046174]
["bitfinex-derivatives","SOLF0:USTF0",1744608028851,8.46046174,134.05,133.97,10.55946174]
["bitfinex-derivatives","SOLF0:USTF0",1744608029248,5.9716,134.01,133.97,10.55946174]
["bitfinex-derivatives","SOLF0:USTF0",1744608029461,8.46046174,134.05,133.98,6.02789448]
["bitfinex-derivatives","SOLF0:USTF0",1744608030058,8.46046174,134.05,133.98,0.05559448]
["bitfinex-derivatives","SOLF0:USTF0",1744608030458,5.9717,134.01,133.98,0.05559448]
["bitfinex-derivatives","SOLF0:USTF0",1744608030665,8.46046174,134.05,133.98,0.05559448]
["bitfinex-derivatives","SOLF0:USTF0",1744608031059,5.9706,134.03,133.98,0.05559448]
["bitfinex-derivatives","SOLF0:USTF0",1744608031366,5.9706,134.03,134.0,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1744608031554,5.9701,134.04,133.98,0.05559448]
["bitfinex-derivatives","SOLF0:USTF0",1744608031954,8.46046174,134.05,134.0,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1744608032353,8.46046174,134.05,134.01,0.05024157]
["bitfinex-derivatives","SOLF0:USTF0",1744608033158,5.9707,134.03,134.01,0.05024157]
["bitfinex-derivatives","SOLF0:USTF0",1744608033460,5.9707,134.03,134.01,6.02154157]
["bitfinex-derivatives","SOLF0:USTF0",1744608033660,5.9707,134.03,134.01,0.05024157]
["bitfinex-derivatives","SOLF0:USTF0",1744608034464,5.9702,134.04,134.01,0.05024157]
["bitfinex-derivatives","SOLF0:USTF0",1744608034858,5.9702,134.04,134.01,6.02154157]
["bitfinex-derivatives","SOLF0:USTF0",1744608035458,5.9697,134.05,134.02,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744608036364,5.97,134.04,134.01,6.02134157]
["bitfinex-derivatives","SOLF0:USTF0",1744608037062,5.9707,134.03,134.01,0.05024157]
["bitfinex-derivatives","SOLF0:USTF0",1744608038364,5.9709,134.02,134.01,0.05024157]
["bitfinex-derivatives","SOLF0:USTF0",1744608038564,8.46046174,134.05,134.01,0.05024157]
["bitfinex-derivatives","SOLF0:USTF0",1744608039068,5.9705,134.03,134.01,0.05024157]
["bitfinex-derivatives","SOLF0:USTF0",1744608039262,8.46046174,134.05,134.01,0.05024157]
["bitfinex-derivatives","SOLF0:USTF0",1744608040266,5.9707,134.03,134.01,0.05024157]
["bitfinex-derivatives","SOLF0:USTF0",1744608041165,5.9709,134.02,134.01,0.05024157]
["bitfinex-derivatives","SOLF0:USTF0",1744608045977,5.9736,133.96,133.92,30.4353]
["bitfinex-derivatives","SOLF0:USTF0",1744608046161,10.46636174,134.04,133.92,30.4353]
["bitfinex-derivatives","SOLF0:USTF0",1744608046162,28.36,133.98,133.92,30.4353]
["bitfinex-derivatives","SOLF0:USTF0",1744608046365,5.9739,133.96,133.92,34.335]
["bitfinex-derivatives","SOLF0:USTF0",1744608046770,28.34,134.01,133.94,8.46046174]
["bitfinex-derivatives","SOLF0:USTF0",1744608046972,0.05014664,133.99,133.96,8.51439589]
["bitfinex-derivatives","SOLF0:USTF0",1744608047169,0.05014664,133.99,133.96,36.85439589]
["bitfinex-derivatives","SOLF0:USTF0",1744608047572,0.05014664,133.99,133.98,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1744608050575,0.05014664,133.99,133.96,0.05393415]
["bitfinex-derivatives","SOLF0:USTF0",1744608050866,8.46046174,133.97,133.89,34.4589]
["bitfinex-derivatives","SOLF0:USTF0",1744608051070,36.80046174,133.97,133.89,34.4589]
["bitfinex-derivatives","SOLF0:USTF0",1744608051573,5.9745,133.94,133.89,34.4589]
["bitfinex-derivatives","SOLF0:USTF0",1744608051872,36.80046174,133.97,133.89,40.4353]
["bitfinex-derivatives","SOLF0:USTF0",1744608052063,0.05531135,133.93,133.9,0.05492303]
["bitfinex-derivatives","SOLF0:USTF0",1744608052573,6.03051135,133.93,133.9,0.05492303]
["bitfinex-derivatives","SOLF0:USTF0",1744608053372,0.05531135,133.93,133.9,0.05492303]
["bitfinex-derivatives","SOLF0:USTF0",1744608054573,5.9758,133.91,133.9,0.05492303]
["bitfinex-derivatives","SOLF0:USTF0",1744608060377,5.9755,133.92,133.9,0.05492303]
["bitfinex-derivatives","SOLF0:USTF0",1744608060578,28.41531135,133.93,133.9,0.05492303]
["bitfinex-derivatives","SOLF0:USTF0",1744608060871,5.9758,133.91,133.9,0.05492303]
["bitfinex-derivatives","SOLF0:USTF0",1744608062477,0.05531135,133.93,133.9,0.05492303]
["bitfinex-derivatives","SOLF0:USTF0",1744608062881,0.05531135,133.93,133.9,32.44872303]
["bitfinex-derivatives","SOLF0:USTF0",1744608063984,0.05531135,133.93,133.9,38.42452303]
["bitfinex-derivatives","SOLF0:USTF0",1744608064477,0.05531135,133.93,133.9,32.44872303]
["bitfinex-derivatives","SOLF0:USTF0",1744608064677,0.05531135,133.93,133.91,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1744608064977,0.05531135,133.93,133.9,32.44872303]
["bitfinex-derivatives","SOLF0:USTF0",1744608065376,0.05531135,133.93,133.91,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1744608066587,0.05531135,133.93,133.9,38.42482303]
["bitfinex-derivatives","SOLF0:USTF0",1744608066785,0.05531135,133.93,133.9,32.44872303]
["bitfinex-derivatives","SOLF0:USTF0",1744608067289,0.05531135,133.93,133.9,38.42452303]
["bitfinex-derivatives","SOLF0:USTF0",1744608068986,6.03031135,133.93,133.9,38.42452303]
["bitfinex-derivatives","SOLF0:USTF0",1744608069586,0.05531135,133.93,133.9,38.42452303]
["bitfinex-derivatives","SOLF0:USTF0",1744608069783,0.05531135,133.93,133.9,32.44872303]
["bitfinex-derivatives","SOLF0:USTF0",1744608070186,0.05531135,133.93,133.91,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1744608070387,0.05531135,133.93,133.9,0.05492303]
["bitfinex-derivatives","SOLF0:USTF0",1744608070591,8.51577309,133.93,133.9,0.05492303]
["bitfinex-derivatives","SOLF0:USTF0",1744608070988,5.9758,133.92,133.9,0.05492303]
["bitfinex-derivatives","SOLF0:USTF0",1744608071189,8.51577309,133.93,133.9,0.05492303]
["bitfinex-derivatives","SOLF0:USTF0",1744608071684,5.9758,133.91,133.9,0.05492303]
["bitfinex-derivatives","SOLF0:USTF0",1744608073095,14.43626174,133.91,133.9,0.05492303]
["bitfinex-derivatives","SOLF0:USTF0",1744608073995,5.9758,133.91,133.9,0.05492303]
["bitfinex-derivatives","SOLF0:USTF0",1744608074594,5.9755,133.92,133.9,0.05492303]
["bitfinex-derivatives","SOLF0:USTF0",1744608074895,28.41531135,133.93,133.9,0.05492303]
["bitfinex-derivatives","SOLF0:USTF0",1744608075095,36.87577309,133.93,133.9,0.05492303]
["bitfinex-derivatives","SOLF0:USTF0",1744608075485,5.9758,133.91,133.9,0.05492303]
["bitfinex-derivatives","SOLF0:USTF0",1744608076793,14.43626174,133.91,133.9,0.05492303]
["bitfinex-derivatives","SOLF0:USTF0",1744608078201,8.46046174,133.91,133.84,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744608078598,8.46046174,133.89,133.81,30.3709]
["bitfinex-derivatives","SOLF0:USTF0",1744608078802,28.36,133.88,133.81,30.3709]
["bitfinex-derivatives","SOLF0:USTF0",1744608079204,6.03204767,133.86,133.83,6.03173086]
["bitfinex-derivatives","SOLF0:USTF0",1744608079393,6.03204767,133.86,133.83,0.05263086]
["bitfinex-derivatives","SOLF0:USTF0",1744608080105,0.05374767,133.86,133.83,0.05263086]
["bitfinex-derivatives","SOLF0:USTF0",1744608081605,5.9787,133.85,133.83,0.05263086]
["bitfinex-derivatives","SOLF0:USTF0",1744608081805,0.05374767,133.86,133.83,0.05263086]
["bitfinex-derivatives","SOLF0:USTF0",1744608082202,5.9785,133.85,133.83,0.05263086]
["bitfinex-derivatives","SOLF0:USTF0",1744608082607,5.9789,133.84,133.83,0.05263086]
["bitfinex-derivatives","SOLF0:USTF0",1744608084402,5.9789,133.84,133.78,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1744608084403,8.46046174,133.84,133.78,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1744608084609,28.36,133.87,133.78,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1744608084806,36.82046174,133.87,133.79,8.46046174]
["bitfinex-derivatives","SOLF0:USTF0",1744608084997,36.82046174,133.87,133.81,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1744608085201,5.9787,133.85,133.81,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1744608085606,0.0556209,133.84,133.82,0.04885916]
["bitfinex-derivatives","SOLF0:USTF0",1744608086401,0.0556209,133.84,133.82,6.02845916]
["bitfinex-derivatives","SOLF0:USTF0",1744608086610,0.0556209,133.84,133.82,0.04885916]
["bitfinex-derivatives","SOLF0:USTF0",1744608086908,0.0556209,133.84,133.82,1.99775916]
["bitfinex-derivatives","SOLF0:USTF0",1744608087208,0.0556209,133.84,133.83,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1744608087805,28.36,133.87,133.84,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1744608088004,28.36,133.87,133.82,1.99775916]
["bitfinex-derivatives","SOLF0:USTF0",1744608088209,36.82046174,133.86,133.82,0.04885916]
["bitfinex-derivatives","SOLF0:USTF0",1744608088409,36.82046174,133.86,133.78,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1744608089099,0.05442538,133.83,133.81,0.05624291]
["bitfinex-derivatives","SOLF0:USTF0",1744608090308,5.9798,133.82,133.81,0.05624291]
["bitfinex-derivatives","SOLF0:USTF0",1744608093713,5.9807,133.81,133.76,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1744608094014,36.82046174,133.82,133.76,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1744608094213,28.36,133.82,133.76,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1744608095013,0.04821492,133.8,133.78,0.04991984]
["bitfinex-derivatives","SOLF0:USTF0",1744608095913,0.04821492,133.8,133.78,6.03121984]
["bitfinex-derivatives","SOLF0:USTF0",1744608096114,0.04821492,133.8,133.78,0.04991984]
["bitfinex-derivatives","SOLF0:USTF0",1744608097009,0.04821492,133.8,133.78,6.03111984]
["bitfinex-derivatives","SOLF0:USTF0",1744608098113,0.04821492,133.8,133.79,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744608100618,0.04821492,133.8,133.78,6.03131984]
["bitfinex-derivatives","SOLF0:USTF0",1744608101112,0.04821492,133.8,133.78,0.04991984]
["bitfinex-derivatives","SOLF0:USTF0",1744608101313,5.42375145,133.79,133.78,0.04991984]
["bitfinex-derivatives","SOLF0:USTF0",1744608101820,5.47196637,133.8,133.78,0.04991984]
["bitfinex-derivatives","SOLF0:USTF0",1744608102415,5.9811,133.79,133.78,0.04991984]
["bitfinex-derivatives","SOLF0:USTF0",1744608104912,5.9819,133.78,133.74,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744608105116,11.40565145,133.78,133.74,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744608105625,11.40565145,133.78,133.75,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1744608106023,11.40565145,133.78,133.75,6.03664811]
["bitfinex-derivatives","SOLF0:USTF0",1744608106319,5.47196637,133.8,133.76,5.42375145]
["bitfinex-derivatives","SOLF0:USTF0",1744608106523,0.04821492,133.8,133.78,5.42375145]
["bitfinex-derivatives","SOLF0:USTF0",1744608106723,0.04821492,133.8,133.78,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1744608106920,0.04821492,133.8,133.77,5.42375145]
["bitfinex-derivatives","SOLF0:USTF0",1744608107226,0.04821492,133.8,133.79,11.40485145]
["bitfinex-derivatives","SOLF0:USTF0",1744608109929,0.04821492,133.8,133.79,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744608110727,0.04821492,133.8,133.78,0.05735429]
["bitfinex-derivatives","SOLF0:USTF0",1744608111227,0.04821492,133.8,133.78,6.03895429]
["bitfinex-derivatives","SOLF0:USTF0",1744608112630,0.04821492,133.8,133.79,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744608113127,0.04821492,133.8,133.79,11.40485145]
["bitfinex-derivatives","SOLF0:USTF0",1744608114030,0.04821492,133.8,133.79,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744608115730,5.47196637,133.8,133.78,0.05735429]
["bitfinex-derivatives","SOLF0:USTF0",1744608116926,0.04821492,133.8,133.78,5.48110574]
["bitfinex-derivatives","SOLF0:USTF0",1744608117326,0.04821492,133.8,133.78,11.46250574]
["bitfinex-derivatives","SOLF0:USTF0",1744608118528,0.04821492,133.8,133.79,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744608118726,0.04821492,133.8,133.79,11.40485145]
["bitfinex-derivatives","SOLF0:USTF0",1744608119325,0.04821492,133.8,133.79,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744608121135,0.04821492,133.8,133.78,11.46250574]
["bitfinex-derivatives","SOLF0:USTF0",1744608122039,0.04821492,133.8,133.78,0.05735429]
["bitfinex-derivatives","SOLF0:USTF0",1744608122437,0.04821492,133.8,133.78,6.03875429]
["bitfinex-derivatives","SOLF0:USTF0",1744608124039,0.04821492,133.8,133.79,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744608125239,0.04821492,133.8,133.78,0.05735429]
["bitfinex-derivatives","SOLF0:USTF0",1744608125735,0.04821492,133.8,133.79,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744608125940,28.38,133.85,133.79,33.80375145]
["bitfinex-derivatives","SOLF0:USTF0",1744608126139,5.42375145,133.87,133.81,5.42375145]
["bitfinex-derivatives","SOLF0:USTF0",1744608126529,33.80375145,133.88,133.82,5.42375145]
["bitfinex-derivatives","SOLF0:USTF0",1744608126937,5.9777,133.87,133.83,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1744608127132,0.0528727,133.86,133.84,0.05581459]
["bitfinex-derivatives","SOLF0:USTF0",1744608128043,6.0311727,133.86,133.84,0.05581459]
["bitfinex-derivatives","SOLF0:USTF0",1744608128542,5.9785,133.85,133.84,0.05581459]
["bitfinex-derivatives","SOLF0:USTF0",1744608129044,0.0528727,133.86,133.84,6.03461459]
["bitfinex-derivatives","SOLF0:USTF0",1744608129246,0.0528727,133.86,133.84,0.05581459]
["bitfinex-derivatives","SOLF0:USTF0",1744608129845,6.0312727,133.86,133.84,0.05581459]
["bitfinex-derivatives","SOLF0:USTF0",1744608130845,5.9785,133.85,133.84,0.05581459]
["bitfinex-derivatives","SOLF0:USTF0",1744608131545,5.9785,133.85,133.69,51.98221252]
["bitfinex-derivatives","SOLF0:USTF0",1744608131546,8.46650998,133.85,133.77,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1744608131746,8.46650998,133.83,133.77,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1744608132139,8.46650998,133.83,133.77,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1744608132540,0.04946713,133.81,133.79,0.05712711]
["bitfinex-derivatives","SOLF0:USTF0",1744608133547,5.9807,133.8,133.79,0.05712711]
["bitfinex-derivatives","SOLF0:USTF0",1744608133745,0.04946713,133.81,133.79,0.05712711]
["bitfinex-derivatives","SOLF0:USTF0",1744608134148,5.9807,133.8,133.79,0.05712711]
["bitfinex-derivatives","SOLF0:USTF0",1744608135643,0.04946713,133.81,133.79,0.05712711]
["bitfinex-derivatives","SOLF0:USTF0",1744608136347,0.04946713,133.81,133.8,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1744608137447,0.04946713,133.81,133.8,34.3407]
["bitfinex-derivatives","SOLF0:USTF0",1744608137946,0.04946713,133.81,133.8,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744608138646,0.04946713,133.81,133.79,0.05712711]
["bitfinex-derivatives","SOLF0:USTF0",1744608139549,0.04946713,133.81,133.79,6.03822711]
["bitfinex-derivatives","SOLF0:USTF0",1744608139949,6.02976713,133.81,133.79,0.05712711]
["bitfinex-derivatives","SOLF0:USTF0",1744608140552,0.04946713,133.81,133.79,0.05712711]
["bitfinex-derivatives","SOLF0:USTF0",1744608143851,6.02976713,133.81,133.79,0.05712711]
["bitfinex-derivatives","SOLF0:USTF0",1744608144958,5.9807,133.8,133.79,0.05712711]
["bitfinex-derivatives","SOLF0:USTF0",1744608151171,11.40506252,133.8,133.79,0.05712711]
["bitfinex-derivatives","SOLF0:USTF0",1744608153073,5.9807,133.8,133.79,0.05712711]
["bitfinex-derivatives","SOLF0:USTF0",1744608154373,11.45432965,133.81,133.79,0.05712711]
["bitfinex-derivatives","SOLF0:USTF0",1744608154670,0.04946713,133.81,133.79,5.48148963]
["bitfinex-derivatives","SOLF0:USTF0",1744608155172,33.78436252,133.86,133.79,5.48148963]
["bitfinex-derivatives","SOLF0:USTF0",1744608155379,33.78436252,133.86,133.81,5.42436252]
["bitfinex-derivatives","SOLF0:USTF0",1744608155673,5.979,133.84,133.81,11.40446252]
["bitfinex-derivatives","SOLF0:USTF0",1744608155865,5.42436252,133.84,133.79,5.42436252]
["bitfinex-derivatives","SOLF0:USTF0",1744608156070,5.42436252,133.82,133.78,33.78436252]
["bitfinex-derivatives","SOLF0:USTF0",1744608156270,5.42436252,133.82,133.78,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744608156470,0.04708933,133.81,133.79,0.05008104]
["bitfinex-derivatives","SOLF0:USTF0",1744608157175,6.02758933,133.81,133.79,0.05008104]
["bitfinex-derivatives","SOLF0:USTF0",1744608157773,0.04708933,133.81,133.79,0.05008104]
["bitfinex-derivatives","SOLF0:USTF0",1744608157974,0.04708933,133.81,133.79,6.03108104]
["bitfinex-derivatives","SOLF0:USTF0",1744608158174,0.04708933,133.81,133.79,11.45544356]
["bitfinex-derivatives","SOLF0:USTF0",1744608160076,0.04708933,133.81,133.8,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1744608162278,0.04708933,133.81,133.79,11.45534356]
["bitfinex-derivatives","SOLF0:USTF0",1744608162778,0.04708933,133.81,133.8,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1744608163879,33.78436252,133.86,133.81,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1744608164084,33.78436252,133.86,133.81,5.42436252]
["bitfinex-derivatives","SOLF0:USTF0",1744608165184,0.05197179,133.85,133.83,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1744608165980,0.05197179,133.85,133.82,6.02776344]
["bitfinex-derivatives","SOLF0:USTF0",1744608167379,5.47633431,133.85,133.82,6.02776344]
["bitfinex-derivatives","SOLF0:USTF0",1744608167580,5.42436252,133.84,133.82,0.04806344]
["bitfinex-derivatives","SOLF0:USTF0",1744608167780,5.42436252,133.83,133.82,0.04806344]
["bitfinex-derivatives","SOLF0:USTF0",1744608168181,11.40376252,133.83,133.82,0.04806344]
["bitfinex-derivatives","SOLF0:USTF0",1744608172383,5.9794,133.83,133.82,0.04806344]
["bitfinex-derivatives","SOLF0:USTF0",1744608172684,11.40376252,133.83,133.82,0.04806344]
["bitfinex-derivatives","SOLF0:USTF0",1744608175383,5.9791,133.84,133.82,0.04806344]
["bitfinex-derivatives","SOLF0:USTF0",1744608175580,5.47633431,133.85,133.82,0.04806344]
["bitfinex-derivatives","SOLF0:USTF0",1744608176286,0.05197179,133.85,133.82,0.04806344]
["bitfinex-derivatives","SOLF0:USTF0",1744608176685,0.05197179,133.85,133.84,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1744608176987,5.42436252,133.89,133.84,5.42436252]
["bitfinex-derivatives","SOLF0:USTF0",1744608177189,5.42436252,133.89,133.86,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1744608177885,11.40106252,133.89,133.86,6.03105193]
["bitfinex-derivatives","SOLF0:USTF0",1744608178086,11.45512985,133.89,133.86,6.03105193]
["bitfinex-derivatives","SOLF0:USTF0",1744608179188,6.03076733,133.89,133.86,6.03105193]
["bitfinex-derivatives","SOLF0:USTF0",1744608179690,6.03076733,133.89,133.86,0.05325193]
["bitfinex-derivatives","SOLF0:USTF0",1744608179890,8.46429056,133.88,133.86,0.05325193]
["bitfinex-derivatives","SOLF0:USTF0",1744608180190,36.82429056,133.88,133.86,0.05325193]
["bitfinex-derivatives","SOLF0:USTF0",1744608180388,5.9776,133.87,133.86,0.05325193]
["bitfinex-derivatives","SOLF0:USTF0",1744608181492,42.80159056,133.88,133.86,0.05325193]
["bitfinex-derivatives","SOLF0:USTF0",1744608181888,0.05406733,133.89,133.87,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1744608182094,0.05406733,133.89,133.86,0.05325193]
["bitfinex-derivatives","SOLF0:USTF0",1744608183094,0.05406733,133.89,133.88,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1744608186095,0.05406733,133.89,133.87,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1744608186295,0.05406733,133.89,133.86,28.39325193]
["bitfinex-derivatives","SOLF0:USTF0",1744608187194,0.05406733,133.89,133.88,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1744608190794,0.05406733,133.89,133.86,28.39325193]
["bitfinex-derivatives","SOLF0:USTF0",1744608191500,0.05406733,133.89,133.86,34.37105193]
["bitfinex-derivatives","SOLF0:USTF0",1744608192099,0.05406733,133.89,133.87,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1744608192501,0.05406733,133.89,133.86,28.39325193]
["bitfinex-derivatives","SOLF0:USTF0",1744608192701,0.05406733,133.89,133.87,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1744608193002,0.05406733,133.89,133.86,28.39325193]
["bitfinex-derivatives","SOLF0:USTF0",1744608193608,0.05406733,133.89,133.88,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1744608194306,8.46429056,133.95,133.92,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1744608195006,8.46429056,133.95,133.91,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1744608195205,8.46429056,133.95,133.9,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744608195609,0.05019022,133.94,133.92,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1744608195998,0.05019022,133.94,133.91,0.05005426]
["bitfinex-derivatives","SOLF0:USTF0",1744608196200,0.05019022,133.94,133.92,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1744608198810,0.05019022,133.94,133.91,0.05005426]
["bitfinex-derivatives","SOLF0:USTF0",1744608198811,0.05019022,133.94,133.91,6.02565426]
["bitfinex-derivatives","SOLF0:USTF0",1744608199213,0.05019022,133.94,133.91,0.05005426]
["bitfinex-derivatives","SOLF0:USTF0",1744608199909,0.05019022,133.94,133.93,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1744608200113,8.46429056,133.99,133.92,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1744608200712,5.9729,133.98,133.94,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744608201114,5.41134084,133.96,133.94,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744608201414,394.2441,134.01,133.95,0.05124458]
["bitfinex-derivatives","SOLF0:USTF0",1744608201806,394.2441,134.01,133.9,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1744608202011,360.0,134.0,133.86,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744608202310,360.0,133.99,133.87,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1744608202516,5.41134084,133.88,133.87,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1744608202713,5.41134084,133.9,133.85,5.41134084]
["bitfinex-derivatives","SOLF0:USTF0",1744608202913,5.41134084,133.9,133.88,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1744608203214,0.05347459,133.89,133.88,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1744608204317,8.46295532,133.98,133.91,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1744608204318,8.46295532,133.93,133.91,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1744608205207,8.46295532,133.93,133.9,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1744608205413,8.46295532,133.93,133.91,0.05721759]
["bitfinex-derivatives","SOLF0:USTF0",1744608205614,36.78295532,133.95,133.91,0.05721759]
["bitfinex-derivatives","SOLF0:USTF0",1744608205819,36.78295532,133.95,133.92,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1744608206113,42.75695532,133.95,133.91,0.05721759]
["bitfinex-derivatives","SOLF0:USTF0",1744608207318,42.75695532,133.95,133.91,6.03301759]
["bitfinex-derivatives","SOLF0:USTF0",1744608207818,5.9745,133.94,133.91,0.05721759]
["bitfinex-derivatives","SOLF0:USTF0",1744608208019,8.46295532,133.93,133.91,0.05721759]
["bitfinex-derivatives","SOLF0:USTF0",1744608208717,5.9753,133.92,133.91,0.05721759]
["bitfinex-derivatives","SOLF0:USTF0",1744608209213,8.46295532,133.93,133.91,0.05721759]
["bitfinex-derivatives","SOLF0:USTF0",1744608209420,28.32,133.95,133.91,0.05721759]
["bitfinex-derivatives","SOLF0:USTF0",1744608209421,36.78295532,133.95,133.91,0.05721759]
["bitfinex-derivatives","SOLF0:USTF0",1744608209914,5.9751,133.93,133.91,0.05721759]
["bitfinex-derivatives","SOLF0:USTF0",1744608210120,8.46295532,133.93,133.91,0.05721759]
["bitfinex-derivatives","SOLF0:USTF0",1744608210414,5.9753,133.92,133.91,0.05721759]
["bitfinex-derivatives","SOLF0:USTF0",1744608212320,14.43805532,133.93,133.91,0.05721759]
["bitfinex-derivatives","SOLF0:USTF0",1744608213120,5.9743,133.95,133.91,6.03261759]
["bitfinex-derivatives","SOLF0:USTF0",1744608213325,14.43725532,133.95,133.91,6.03261759]
["bitfinex-derivatives","SOLF0:USTF0",1744608214226,14.43725532,133.95,133.92,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1744608214426,14.43725532,133.95,133.91,0.05721759]
["bitfinex-derivatives","SOLF0:USTF0",1744608214623,8.46295532,133.93,133.91,0.05721759]
["bitfinex-derivatives","SOLF0:USTF0",1744608215722,14.43795532,133.93,133.91,0.05721759]
["bitfinex-derivatives","SOLF0:USTF0",1744608216026,8.46295532,133.93,133.91,0.05721759]
["bitfinex-derivatives","SOLF0:USTF0",1744608216625,8.46295532,133.93,133.91,6.03291759]
["bitfinex-derivatives","SOLF0:USTF0",1744608217729,8.46295532,133.93,133.91,0.05721759]
["bitfinex-derivatives","SOLF0:USTF0",1744608218125,28.32,133.92,133.86,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1744608218324,5.977,133.89,133.86,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1744608218927,14.44035532,133.88,133.85,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1744608219428,14.4952137,133.88,133.85,6.03381212]
["bitfinex-derivatives","SOLF0:USTF0",1744608220324,8.5178137,133.88,133.85,0.05561212]
["bitfinex-derivatives","SOLF0:USTF0",1744608220718,36.8378137,133.88,133.85,0.05561212]
["bitfinex-derivatives","SOLF0:USTF0",1744608222628,5.978,133.86,133.85,0.05561212]
["bitfinex-derivatives","SOLF0:USTF0",1744608224029,36.8378137,133.88,133.85,0.05561212]
["bitfinex-derivatives","SOLF0:USTF0",1744608224929,5.978,133.86,133.85,0.05561212]
["bitfinex-derivatives","SOLF0:USTF0",1744608226232,14.44095532,133.86,133.85,0.05561212]
["bitfinex-derivatives","SOLF0:USTF0",1744608226434,5.9799,133.82,133.78,32.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744608226831,5.9799,133.82,133.79,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1744608227032,5.9799,133.82,133.78,32.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744608227235,5.9803,133.81,133.78,32.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744608227530,0.05570667,133.81,133.79,0.04752901]
["bitfinex-derivatives","SOLF0:USTF0",1744608228238,0.05570667,133.81,133.79,6.02842901]
["bitfinex-derivatives","SOLF0:USTF0",1744608229037,0.05570667,133.81,133.79,0.04752901]
["bitfinex-derivatives","SOLF0:USTF0",1744608229936,0.05570667,133.81,133.79,6.02862901]
["bitfinex-derivatives","SOLF0:USTF0",1744608230936,0.05570667,133.81,133.79,0.04752901]
["bitfinex-derivatives","SOLF0:USTF0",1744608233734,6.03600667,133.81,133.79,0.04752901]
["bitfinex-derivatives","SOLF0:USTF0",1744608233936,5.47789754,133.81,133.79,0.04752901]
["bitfinex-derivatives","SOLF0:USTF0",1744608234440,5.9807,133.8,133.79,0.04752901]
["bitfinex-derivatives","SOLF0:USTF0",1744608237141,11.45829754,133.81,133.79,0.04752901]
["bitfinex-derivatives","SOLF0:USTF0",1744608237441,5.47789754,133.81,133.79,0.04752901]
["bitfinex-derivatives","SOLF0:USTF0",1744608238744,0.05570667,133.81,133.79,0.04752901]
["bitfinex-derivatives","SOLF0:USTF0",1744608239843,0.05570667,133.81,133.79,5.46971988]
["bitfinex-derivatives","SOLF0:USTF0",1744608240143,0.05570667,133.81,133.8,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1744608243446,5.42219087,133.85,133.83,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1744608244547,5.47831008,133.85,133.84,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1744608244845,5.47831008,133.85,133.83,0.05213442]
["bitfinex-derivatives","SOLF0:USTF0",1744608245145,5.47831008,133.85,133.83,6.03123442]
["bitfinex-derivatives","SOLF0:USTF0",1744608245744,0.05611921,133.85,133.84,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1744608250852,30.3102,133.91,133.88,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1744608250853,33.76219087,133.91,133.88,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1744608251755,39.73829087,133.91,133.88,6.02946335]
["bitfinex-derivatives","SOLF0:USTF0",1744608253056,5.42219087,133.9,133.88,6.02946335]
["bitfinex-derivatives","SOLF0:USTF0",1744608253755,5.42219087,133.9,133.89,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1744608253957,33.74219087,133.9,133.8,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744608254258,5.42219087,133.83,133.8,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744608254557,5.42219087,133.81,133.77,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744608254959,5.42219087,133.83,133.78,5.42219087]
["bitfinex-derivatives","SOLF0:USTF0",1744608255159,0.052406,133.8,133.78,0.04783191]
["bitfinex-derivatives","SOLF0:USTF0",1744608255456,5.9791,133.84,133.8,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1744608255657,5.9791,133.84,133.77,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744608255857,0.04873821,133.83,133.81,0.04913916]
["bitfinex-derivatives","SOLF0:USTF0",1744608266170,6.02823821,133.83,133.81,0.04913916]
["bitfinex-derivatives","SOLF0:USTF0",1744608267270,0.04873821,133.83,133.81,0.04913916]
["bitfinex-derivatives","SOLF0:USTF0",1744608272269,0.04873821,133.83,133.82,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744608273171,0.04873821,133.83,133.81,0.04913916]
["bitfinex-derivatives","SOLF0:USTF0",1744608273470,8.47147853,133.82,133.75,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1744608273673,36.79147853,133.82,133.75,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1744608274478,0.04923209,133.8,133.77,0.05211626]
["bitfinex-derivatives","SOLF0:USTF0",1744608274677,6.03023209,133.8,133.77,0.05211626]
["bitfinex-derivatives","SOLF0:USTF0",1744608276783,0.04923209,133.8,133.77,0.05211626]
["bitfinex-derivatives","SOLF0:USTF0",1744608277679,0.04923209,133.8,133.77,6.03381626]
["bitfinex-derivatives","SOLF0:USTF0",1744608278377,0.04923209,133.8,133.78,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744608278979,0.04923209,133.8,133.77,6.03401626]
["bitfinex-derivatives","SOLF0:USTF0",1744608279681,0.04923209,133.8,133.78,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1744608284578,0.04923209,133.8,133.77,5.47532967]
["bitfinex-derivatives","SOLF0:USTF0",1744608284880,0.04923209,133.8,133.79,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744608287282,33.74321341,133.85,133.79,5.42321341]
["bitfinex-derivatives","SOLF0:USTF0",1744608287480,365.42321341,133.86,133.81,5.42321341]
["bitfinex-derivatives","SOLF0:USTF0",1744608287783,11.40101341,133.87,133.82,33.74321341]
["bitfinex-derivatives","SOLF0:USTF0",1744608287980,11.40101341,133.87,133.83,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1744608288281,0.05083388,133.86,133.84,0.05099178]
["bitfinex-derivatives","SOLF0:USTF0",1744608288478,11.45204729,133.86,133.84,0.05099178]
["bitfinex-derivatives","SOLF0:USTF0",1744608290284,0.05083388,133.86,133.84,0.05099178]
["bitfinex-derivatives","SOLF0:USTF0",1744608290485,5.47404729,133.86,133.84,0.05099178]
["bitfinex-derivatives","SOLF0:USTF0",1744608290686,0.05083388,133.86,133.84,0.05099178]
["bitfinex-derivatives","SOLF0:USTF0",1744608291779,0.05083388,133.86,133.84,6.02969178]
["bitfinex-derivatives","SOLF0:USTF0",1744608292385,0.05083388,133.86,133.85,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1744608293082,0.05083388,133.86,133.85,11.40171341]
["bitfinex-derivatives","SOLF0:USTF0",1744608293380,39.69921341,133.91,133.87,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1744608294287,39.69921341,133.91,133.88,0.05151858]
["bitfinex-derivatives","SOLF0:USTF0",1744608295184,33.72321341,133.91,133.88,6.02841858]
["bitfinex-derivatives","SOLF0:USTF0",1744608295882,39.69911341,133.91,133.88,0.05151858]
["bitfinex-derivatives","SOLF0:USTF0",1744608296987,5.42321341,133.89,133.88,0.05151858]
["bitfinex-derivatives","SOLF0:USTF0",1744608297185,5.42321341,133.89,133.82,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744608297383,5.42321341,133.86,133.82,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744608297581,5.42321341,133.87,133.84,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1744608297989,5.42321341,133.87,133.82,33.74321341]
["bitfinex-derivatives","SOLF0:USTF0",1744608298283,5.42321341,133.87,133.83,0.04740013]
["bitfinex-derivatives","SOLF0:USTF0",1744608298486,0.05346355,133.86,133.83,0.04740013]
["bitfinex-derivatives","SOLF0:USTF0",1744608298682,0.05346355,133.86,133.84,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1744608300886,0.05346355,133.86,133.85,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1744608301590,0.05346355,133.86,133.85,11.40171341]
["bitfinex-derivatives","SOLF0:USTF0",1744608305101,0.05346355,133.86,133.84,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1744608305402,0.05346355,133.86,133.83,0.04740013]
["bitfinex-derivatives","SOLF0:USTF0",1744608305602,5.47667696,133.86,133.83,6.02650013]
["bitfinex-derivatives","SOLF0:USTF0",1744608305790,5.47667696,133.86,133.83,0.04740013]
["bitfinex-derivatives","SOLF0:USTF0",1744608306095,0.05346355,133.86,133.83,0.04740013]
["bitfinex-derivatives","SOLF0:USTF0",1744608306294,0.05346355,133.86,133.85,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1744608307700,0.05346355,133.86,133.85,11.40171341]
["bitfinex-derivatives","SOLF0:USTF0",1744608309497,4.1337,133.93,133.9,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1744608309698,5.42321341,133.91,133.86,33.72321341]
["bitfinex-derivatives","SOLF0:USTF0",1744608309899,28.3,133.94,133.86,33.72321341]
["bitfinex-derivatives","SOLF0:USTF0",1744608309900,5.42321341,133.9,133.86,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744608310098,5.42321341,133.9,133.87,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1744608310699,5.42321341,133.9,133.87,6.03055935]
["bitfinex-derivatives","SOLF0:USTF0",1744608311102,5.42321341,133.88,133.81,591.74]
["bitfinex-derivatives","SOLF0:USTF0",1744608311302,5.42321341,133.84,133.81,591.74]
["bitfinex-derivatives","SOLF0:USTF0",1744608311503,5.42321341,133.84,133.82,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1744608311700,5.42321341,133.84,133.8,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744608312099,5.42321341,133.84,133.8,34.2804]
["bitfinex-derivatives","SOLF0:USTF0",1744608312100,5.42321341,133.83,133.8,34.2804]
["bitfinex-derivatives","SOLF0:USTF0",1744608312300,5.4753722,133.83,133.81,0.04980132]
["bitfinex-derivatives","SOLF0:USTF0",1744608312803,5.4753722,133.83,133.81,6.02980132]
["bitfinex-derivatives","SOLF0:USTF0",1744608313302,5.4753722,133.83,133.81,0.04980132]
["bitfinex-derivatives","SOLF0:USTF0",1744608313697,0.05215879,133.83,133.81,0.04980132]
["bitfinex-derivatives","SOLF0:USTF0",1744608314305,0.05215879,133.83,133.82,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744608315003,0.05215879,133.83,133.82,11.40301341]
["bitfinex-derivatives","SOLF0:USTF0",1744608316504,0.05215879,133.83,133.82,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744608320105,1.915,133.9,133.82,5.42321341]
["bitfinex-derivatives","SOLF0:USTF0",1744608320310,591.72,133.93,133.87,5.42321341]
["bitfinex-derivatives","SOLF0:USTF0",1744608320311,365.42321341,133.92,133.87,5.42321341]
["bitfinex-derivatives","SOLF0:USTF0",1744608320608,5.9761,133.91,133.87,5.42321341]
["bitfinex-derivatives","SOLF0:USTF0",1744608320808,5.9761,133.91,133.87,11.40051341]
["bitfinex-derivatives","SOLF0:USTF0",1744608321310,5.9761,133.91,133.88,0.05649593]
["bitfinex-derivatives","SOLF0:USTF0",1744608323113,5.9763,133.9,133.88,0.05649593]
["bitfinex-derivatives","SOLF0:USTF0",1744608323611,628.48139424,133.93,133.88,0.05649593]
["bitfinex-derivatives","SOLF0:USTF0",1744608323812,5.9762,133.91,133.88,0.05649593]
["bitfinex-derivatives","SOLF0:USTF0",1744608324812,8.46139424,133.91,133.88,0.05649593]
["bitfinex-derivatives","SOLF0:USTF0",1744608325114,8.46139424,133.89,133.81,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744608325306,8.46139424,133.87,133.81,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744608325507,5.9783,133.86,133.82,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1744608326111,0.04936352,133.85,133.83,0.04918278]
["bitfinex-derivatives","SOLF0:USTF0",1744608327110,6.02826352,133.85,133.83,0.04918278]
["bitfinex-derivatives","SOLF0:USTF0",1744608328013,5.9789,133.84,133.83,0.04918278]
["bitfinex-derivatives","SOLF0:USTF0",1744608329514,14.48935776,133.85,133.83,0.04918278]
["bitfinex-derivatives","SOLF0:USTF0",1744608330720,6.02796352,133.85,133.83,0.04918278]
["bitfinex-derivatives","SOLF0:USTF0",1744608331419,5.9789,133.84,133.83,0.04918278]
["bitfinex-derivatives","SOLF0:USTF0",1744608336423,6.02806352,133.85,133.83,0.04918278]
["bitfinex-derivatives","SOLF0:USTF0",1744608336624,0.04936352,133.85,133.83,0.04918278]
["bitfinex-derivatives","SOLF0:USTF0",1744608337319,5.9789,133.84,133.83,0.04918278]
["bitfinex-derivatives","SOLF0:USTF0",1744608337628,0.04936352,133.85,133.83,0.04918278]
["bitfinex-derivatives","SOLF0:USTF0",1744608338725,8.51075776,133.85,133.83,0.04918278]
["bitfinex-derivatives","SOLF0:USTF0",1744608339222,5.9789,133.84,133.83,0.04918278]
["bitfinex-derivatives","SOLF0:USTF0",1744608341930,6.02806352,133.85,133.83,0.04918278]
["bitfinex-derivatives","SOLF0:USTF0",1744608343633,0.04936352,133.85,133.83,0.04918278]
["bitfinex-derivatives","SOLF0:USTF0",1744608344131,0.04936352,133.85,133.83,6.02838278]
["bitfinex-derivatives","SOLF0:USTF0",1744608344433,0.04936352,133.85,133.83,0.04918278]
["bitfinex-derivatives","SOLF0:USTF0",1744608344628,6.02816352,133.85,133.83,0.04918278]
["bitfinex-derivatives","SOLF0:USTF0",1744608346728,6.02816352,133.85,133.83,6.02848278]
["bitfinex-derivatives","SOLF0:USTF0",1744608346930,0.04936352,133.85,133.83,5.46853855]
["bitfinex-derivatives","SOLF0:USTF0",1744608347137,33.69935577,133.91,133.84,5.41935577]
["bitfinex-derivatives","SOLF0:USTF0",1744608347331,5.41935577,133.9,133.85,5.41935577]
["bitfinex-derivatives","SOLF0:USTF0",1744608347934,5.41935577,133.89,133.85,5.41935577]
["bitfinex-derivatives","SOLF0:USTF0",1744608348135,5.9772,133.88,133.85,11.39755577]
["bitfinex-derivatives","SOLF0:USTF0",1744608348436,0.02398369,133.88,133.86,0.04957606]
["bitfinex-derivatives","SOLF0:USTF0",1744608350132,0.02398369,133.88,133.86,6.02737606]
["bitfinex-derivatives","SOLF0:USTF0",1744608351240,0.02398369,133.88,133.87,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744608351537,0.02398369,133.88,133.87,11.39695577]
["bitfinex-derivatives","SOLF0:USTF0",1744608352038,365.41935577,133.93,133.87,5.41935577]
["bitfinex-derivatives","SOLF0:USTF0",1744608352240,365.41935577,133.93,133.88,5.41935577]
["bitfinex-derivatives","SOLF0:USTF0",1744608352739,28.26,133.94,133.91,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1744608353131,5.41935577,133.95,133.9,11.39545577]
["bitfinex-derivatives","SOLF0:USTF0",1744608353340,5.41935577,133.94,133.91,0.05019804]
["bitfinex-derivatives","SOLF0:USTF0",1744608353739,11.39405577,133.94,133.91,0.05019804]
["bitfinex-derivatives","SOLF0:USTF0",1744608353941,11.39405577,133.94,133.91,6.02579804]
["bitfinex-derivatives","SOLF0:USTF0",1744608354140,5.41935577,133.96,133.92,5.41935577]
["bitfinex-derivatives","SOLF0:USTF0",1744608354443,5.41935577,133.98,133.94,5.41935577]
["bitfinex-derivatives","SOLF0:USTF0",1744608354639,5.41935577,133.99,133.94,5.41935577]
["bitfinex-derivatives","SOLF0:USTF0",1744608354839,5.41935577,133.99,133.95,0.05668055]
["bitfinex-derivatives","SOLF0:USTF0",1744608355038,5.41935577,133.99,133.96,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1744608355231,399.65125577,134.0,133.95,5.47603632]
["bitfinex-derivatives","SOLF0:USTF0",1744608355432,5.41935577,134.02,133.97,5.41935577]
["bitfinex-derivatives","SOLF0:USTF0",1744608355636,33.67935577,134.03,133.98,5.41935577]
["bitfinex-derivatives","SOLF0:USTF0",1744608355931,33.67935577,134.03,133.98,5.47290197]
["bitfinex-derivatives","SOLF0:USTF0",1744608356134,5.9711,134.02,133.98,5.47290197]
["bitfinex-derivatives","SOLF0:USTF0",1744608356442,5.41935577,134.02,133.98,5.47290197]
["bitfinex-derivatives","SOLF0:USTF0",1744608357241,28.26,134.03,133.98,0.0535462]
["bitfinex-derivatives","SOLF0:USTF0",1744608357438,8.44747171,134.02,133.98,0.0535462]
["bitfinex-derivatives","SOLF0:USTF0",1744608357744,8.44747171,134.0,133.92,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1744608357945,8.44747171,133.97,133.92,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1744608358643,14.42087171,133.97,133.92,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1744608358844,0.05121536,133.96,133.93,0.05068921]
["bitfinex-derivatives","SOLF0:USTF0",1744608360145,6.02491536,133.96,133.93,0.05068921]
["bitfinex-derivatives","SOLF0:USTF0",1744608360741,0.05121536,133.96,133.93,0.05068921]
["bitfinex-derivatives","SOLF0:USTF0",1744608360946,0.05121536,133.96,133.93,2.02898921]
["bitfinex-derivatives","SOLF0:USTF0",1744608361145,36.70747171,134.02,133.93,2.02898921]
["bitfinex-derivatives","SOLF0:USTF0",1744608361346,8.44747171,134.0,133.93,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744608362242,36.70747171,134.02,133.95,0.05382249]
["bitfinex-derivatives","SOLF0:USTF0",1744608362438,5.9718,134.0,133.95,34.28782249]
["bitfinex-derivatives","SOLF0:USTF0",1744608362743,36.70747171,134.02,133.95,34.28782249]
["bitfinex-derivatives","SOLF0:USTF0",1744608362943,5.9723,133.99,133.95,34.28782249]
["bitfinex-derivatives","SOLF0:USTF0",1744608363649,5.9727,133.98,133.95,28.31382249]
["bitfinex-derivatives","SOLF0:USTF0",1744608364248,5.9724,133.99,133.95,34.28772249]
["bitfinex-derivatives","SOLF0:USTF0",1744608364550,36.70747171,134.02,133.95,28.31382249]
["bitfinex-derivatives","SOLF0:USTF0",1744608364847,8.44747171,134.04,133.95,28.31382249]
["bitfinex-derivatives","SOLF0:USTF0",1744608365749,8.44747171,134.04,133.96,14.42087171]
["bitfinex-derivatives","SOLF0:USTF0",1744608365949,8.44747171,134.04,133.98,0.05143978]
["bitfinex-derivatives","SOLF0:USTF0",1744608366149,8.44747171,134.02,133.98,0.05143978]
["bitfinex-derivatives","SOLF0:USTF0",1744608367247,5.9722,133.99,133.98,0.05143978]
["bitfinex-derivatives","SOLF0:USTF0",1744608368452,8.44747171,134.02,133.98,0.05143978]
["bitfinex-derivatives","SOLF0:USTF0",1744608368750,36.68747171,134.05,133.98,8.49891149]
["bitfinex-derivatives","SOLF0:USTF0",1744608368955,36.68747171,134.05,133.99,30.3022]
["bitfinex-derivatives","SOLF0:USTF0",1744608369650,5.9702,134.04,133.99,36.2741]
["bitfinex-derivatives","SOLF0:USTF0",1744608369850,28.24,134.05,133.99,30.3022]
["bitfinex-derivatives","SOLF0:USTF0",1744608370046,10.47447171,134.07,133.99,32.2555]
["bitfinex-derivatives","SOLF0:USTF0",1744608370442,10.47447171,134.07,134.02,0.05125248]
["bitfinex-derivatives","SOLF0:USTF0",1744608371353,5.97,134.04,134.02,0.05125248]
["bitfinex-derivatives","SOLF0:USTF0",1744608373656,5.9697,134.05,134.02,0.05125248]
["bitfinex-derivatives","SOLF0:USTF0",1744608373954,8.44747171,134.05,134.02,0.05125248]
["bitfinex-derivatives","SOLF0:USTF0",1744608374346,14.41787171,134.03,134.02,0.05125248]
["bitfinex-derivatives","SOLF0:USTF0",1744608374547,8.44747171,134.03,133.96,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744608374747,5.9734,133.97,133.92,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744608374954,8.44747171,133.94,133.89,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1744608375454,8.44747171,133.94,133.9,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1744608375654,0.05356624,133.93,133.9,0.0471127]
["bitfinex-derivatives","SOLF0:USTF0",1744608376256,0.05356624,133.93,133.91,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1744608376456,0.05356624,133.93,133.9,0.0471127]
["bitfinex-derivatives","SOLF0:USTF0",1744608377054,0.05356624,133.93,133.91,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1744608377355,0.05356624,133.93,133.92,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1744608378156,14.42037171,133.98,133.94,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1744608378359,8.44747171,133.98,133.91,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744608378755,5.9734,133.97,133.93,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1744608379257,5.9734,133.97,133.94,0.05357734]
["bitfinex-derivatives","SOLF0:USTF0",1744608379461,5.9734,133.97,133.94,6.02797734]
["bitfinex-derivatives","SOLF0:USTF0",1744608381162,14.42037171,133.98,133.94,6.02797734]
["bitfinex-derivatives","SOLF0:USTF0",1744608381461,14.42037171,133.98,133.95,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1744608381661,5.9731,133.97,133.94,0.05357734]
["bitfinex-derivatives","SOLF0:USTF0",1744608382160,8.44747171,133.98,133.94,6.02777734]
["bitfinex-derivatives","SOLF0:USTF0",1744608382352,14.42027171,133.98,133.94,6.02777734]
["bitfinex-derivatives","SOLF0:USTF0",1744608382961,8.44747171,133.98,133.95,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1744608384058,8.44747171,133.98,133.94,0.05357734]
["bitfinex-derivatives","SOLF0:USTF0",1744608384258,28.24,133.99,133.94,0.05357734]
["bitfinex-derivatives","SOLF0:USTF0",1744608384560,36.66747171,134.02,133.98,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1744608384763,42.63867171,134.02,133.98,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1744608384963,42.63867171,134.02,133.99,0.0536649]
["bitfinex-derivatives","SOLF0:USTF0",1744608385965,28.22,134.02,133.99,0.0536649]
["bitfinex-derivatives","SOLF0:USTF0",1744608386164,5.9706,134.03,133.99,0.0536649]
["bitfinex-derivatives","SOLF0:USTF0",1744608386666,14.41757171,134.04,134.0,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1744608388267,5.9706,134.03,134.0,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1744608388970,8.44747171,134.02,133.99,0.0536649]
["bitfinex-derivatives","SOLF0:USTF0",1744608389270,16.89494342,134.0,133.91,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1744608389468,8.44747171,133.93,133.85,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1744608389665,8.44747171,133.91,133.85,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1744608389861,8.44747171,133.91,133.88,8.8266489]
["bitfinex-derivatives","SOLF0:USTF0",1744608390065,5.9767,133.9,133.88,8.8266489]
["bitfinex-derivatives","SOLF0:USTF0",1744608390364,8.49462145,133.91,133.88,8.88389101]
["bitfinex-derivatives","SOLF0:USTF0",1744608390668,14.47062145,133.91,133.88,8.88389101]
["bitfinex-derivatives","SOLF0:USTF0",1744608390868,8.49462145,133.91,133.88,8.88389101]
["bitfinex-derivatives","SOLF0:USTF0",1744608391269,5.9767,133.89,133.88,2.56069101]
["bitfinex-derivatives","SOLF0:USTF0",1744608391471,34.1967,133.89,133.88,2.56069101]
["bitfinex-derivatives","SOLF0:USTF0",1744608391668,28.22,133.89,133.88,2.56069101]
["bitfinex-derivatives","SOLF0:USTF0",1744608393071,28.22,133.89,133.88,0.05724211]
["bitfinex-derivatives","SOLF0:USTF0",1744608394071,34.1967,133.89,133.88,0.05724211]
["bitfinex-derivatives","SOLF0:USTF0",1744608396064,0.04714974,133.91,133.88,0.05724211]
["bitfinex-derivatives","SOLF0:USTF0",1744608397168,5.9762,133.9,133.88,0.05724211]
["bitfinex-derivatives","SOLF0:USTF0",1744608397367,0.04714974,133.91,133.88,0.05724211]
["bitfinex-derivatives","SOLF0:USTF0",1744608397771,0.04714974,133.91,133.88,6.03404211]
["bitfinex-derivatives","SOLF0:USTF0",1744608398067,0.04714974,133.91,133.88,0.05724211]
["bitfinex-derivatives","SOLF0:USTF0",1744608399072,6.02304974,133.91,133.88,6.03424211]
["bitfinex-derivatives","SOLF0:USTF0",1744608399273,6.02304974,133.91,133.88,0.05724211]
["bitfinex-derivatives","SOLF0:USTF0",1744608399976,5.9763,133.9,133.88,0.05724211]
["bitfinex-derivatives","SOLF0:USTF0",1744608400573,0.04714974,133.91,133.88,0.05724211]
["bitfinex-derivatives","SOLF0:USTF0",1744608401175,0.04714974,133.91,133.89,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1744608401375,0.04714974,133.91,133.88,0.05724211]
["bitfinex-derivatives","SOLF0:USTF0",1744608402676,0.04714974,133.91,133.9,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1744608403276,0.04714974,133.91,133.88,0.05724211]
["bitfinex-derivatives","SOLF0:USTF0",1744608404376,0.04714974,133.91,133.89,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1744608404576,0.04714974,133.91,133.88,0.05724211]
["bitfinex-derivatives","SOLF0:USTF0",1744608406177,6.02294974,133.91,133.88,6.03424211]
["bitfinex-derivatives","SOLF0:USTF0",1744608406375,0.04714974,133.91,133.88,0.05724211]
["bitfinex-derivatives","SOLF0:USTF0",1744608407881,5.9763,133.9,133.88,0.05724211]
["bitfinex-derivatives","SOLF0:USTF0",1744608408070,0.04714974,133.91,133.88,0.05724211]
["bitfinex-derivatives","SOLF0:USTF0",1744608408584,5.9767,133.89,133.88,0.05724211]
["bitfinex-derivatives","SOLF0:USTF0",1744608408784,13.59355153,133.91,133.82,32.3385]
["bitfinex-derivatives","SOLF0:USTF0",1744608409079,5.9778,133.87,133.83,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1744608409685,5.9773,133.88,133.82,32.3385]
["bitfinex-derivatives","SOLF0:USTF0",1744608409986,0.05195543,133.86,133.84,0.0484057]
["bitfinex-derivatives","SOLF0:USTF0",1744608410187,0.05195543,133.86,133.84,6.0269057]
["bitfinex-derivatives","SOLF0:USTF0",1744608412683,0.05195543,133.86,133.85,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1744608413079,28.24,133.9,133.84,8.5142942]
["bitfinex-derivatives","SOLF0:USTF0",1744608413283,34.2163,133.9,133.86,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1744608413591,34.2163,133.9,133.84,8.5142942]
["bitfinex-derivatives","SOLF0:USTF0",1744608414092,0.05329845,133.88,133.84,8.5142942]
["bitfinex-derivatives","SOLF0:USTF0",1744608414392,0.05329845,133.88,133.87,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1744608417294,360.0,133.94,133.91,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1744608417487,38.7545885,133.96,133.91,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1744608417792,38.7545885,133.96,133.9,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1744608418194,5.9747,133.94,133.92,0.04759412]
["bitfinex-derivatives","SOLF0:USTF0",1744608418992,5.9749,133.93,133.92,0.04759412]
["bitfinex-derivatives","SOLF0:USTF0",1744608419291,8.4658885,133.94,133.89,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1744608419684,5.9752,133.93,133.89,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1744608420292,0.0486803,133.92,133.9,0.05387347]
["bitfinex-derivatives","SOLF0:USTF0",1744608421998,6.0242803,133.92,133.9,0.05387347]
["bitfinex-derivatives","SOLF0:USTF0",1744608422195,0.0486803,133.92,133.9,0.05387347]
["bitfinex-derivatives","SOLF0:USTF0",1744608422690,5.9758,133.91,133.9,0.05387347]
["bitfinex-derivatives","SOLF0:USTF0",1744608422892,0.0486803,133.92,133.9,0.05387347]
["bitfinex-derivatives","SOLF0:USTF0",1744608423696,0.0486803,133.92,133.9,6.02977347]
["bitfinex-derivatives","SOLF0:USTF0",1744608424295,0.0486803,133.92,133.9,0.05387347]
["bitfinex-derivatives","SOLF0:USTF0",1744608424796,0.0486803,133.92,133.9,6.02997347]
["bitfinex-derivatives","SOLF0:USTF0",1744608426697,6.0240803,133.92,133.9,6.02997347]
["bitfinex-derivatives","SOLF0:USTF0",1744608427493,6.0240803,133.92,133.9,0.05387347]
["bitfinex-derivatives","SOLF0:USTF0",1744608427699,0.0486803,133.92,133.9,0.05387347]
["bitfinex-derivatives","SOLF0:USTF0",1744608428101,0.0486803,133.92,133.9,6.03007347]
["bitfinex-derivatives","SOLF0:USTF0",1744608431702,8.5145688,133.92,133.9,0.05387347]
["bitfinex-derivatives","SOLF0:USTF0",1744608431906,36.7345688,133.92,133.9,0.05387347]
["bitfinex-derivatives","SOLF0:USTF0",1744608432506,5.9758,133.91,133.9,0.05387347]
["bitfinex-derivatives","SOLF0:USTF0",1744608433705,5.977,133.89,133.84,8.4658885]
["bitfinex-derivatives","SOLF0:USTF0",1744608433904,36.6858885,133.92,133.84,8.4658885]
["bitfinex-derivatives","SOLF0:USTF0",1744608434206,5.9772,133.88,133.85,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1744608434905,5.9776,133.87,133.85,0.05577813]
["bitfinex-derivatives","SOLF0:USTF0",1744608435202,36.74040591,133.88,133.85,0.05577813]
["bitfinex-derivatives","SOLF0:USTF0",1744608435409,5.978,133.86,133.85,0.05577813]
["bitfinex-derivatives","SOLF0:USTF0",1744608435906,5.9778,133.87,133.85,0.05577813]
["bitfinex-derivatives","SOLF0:USTF0",1744608436105,36.74040591,133.88,133.85,0.05577813]
["bitfinex-derivatives","SOLF0:USTF0",1744608437412,5.978,133.86,133.85,0.05577813]
["bitfinex-derivatives","SOLF0:USTF0",1744608439812,5.9778,133.87,133.85,0.05577813]
["bitfinex-derivatives","SOLF0:USTF0",1744608440014,28.27451741,133.88,133.85,0.05577813]
["bitfinex-derivatives","SOLF0:USTF0",1744608440409,28.27451741,133.88,133.86,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1744608441012,34.25171741,133.88,133.85,6.03417813]
["bitfinex-derivatives","SOLF0:USTF0",1744608441209,28.27451741,133.88,133.85,0.05577813]
["bitfinex-derivatives","SOLF0:USTF0",1744608443313,34.25161741,133.88,133.85,6.03397813]
["bitfinex-derivatives","SOLF0:USTF0",1744608444116,28.27451741,133.88,133.85,6.03397813]
["bitfinex-derivatives","SOLF0:USTF0",1744608444614,28.27451741,133.88,133.85,0.05577813]
["bitfinex-derivatives","SOLF0:USTF0",1744608444813,0.05451741,133.88,133.85,2.05077813]
["bitfinex-derivatives","SOLF0:USTF0",1744608445012,0.05451741,133.88,133.86,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744608445415,0.05451741,133.88,133.85,2.05077813]
["bitfinex-derivatives","SOLF0:USTF0",1744608445814,0.05451741,133.88,133.87,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744608446112,0.05451741,133.88,133.85,2.05077813]
["bitfinex-derivatives","SOLF0:USTF0",1744608446309,0.05451741,133.88,133.86,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1744608446909,0.05451741,133.88,133.85,2.05077813]
["bitfinex-derivatives","SOLF0:USTF0",1744608447109,5.9779,133.87,133.85,0.05577813]
["bitfinex-derivatives","SOLF0:USTF0",1744608447314,0.05451741,133.88,133.85,0.05577813]
["bitfinex-derivatives","SOLF0:USTF0",1744608447815,5.9779,133.87,133.85,0.05577813]
["bitfinex-derivatives","SOLF0:USTF0",1744608448311,5.978,133.86,133.85,0.05577813]
["bitfinex-derivatives","SOLF0:USTF0",1744608452922,34.1977,133.87,133.85,0.05577813]
["bitfinex-derivatives","SOLF0:USTF0",1744608453118,28.22,133.87,133.85,0.05577813]
["bitfinex-derivatives","SOLF0:USTF0",1744608453620,28.22,133.87,133.85,6.03397813]
["bitfinex-derivatives","SOLF0:USTF0",1744608453822,0.05451741,133.88,133.85,6.03397813]
["bitfinex-derivatives","SOLF0:USTF0",1744608455022,0.05451741,133.88,133.86,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1744608456316,0.05451741,133.88,133.85,0.05577813]
["bitfinex-derivatives","SOLF0:USTF0",1744608456317,0.05451741,133.88,133.87,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744608456518,28.22,133.9,133.87,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744608457724,28.27084529,133.9,133.87,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744608457925,28.27084529,133.9,133.88,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1744608458125,0.05084529,133.9,133.88,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1744608459121,0.05084529,133.9,133.89,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1744608461121,0.05084529,133.9,133.88,6.03243252]
["bitfinex-derivatives","SOLF0:USTF0",1744608461826,0.05084529,133.9,133.88,0.05543252]
["bitfinex-derivatives","SOLF0:USTF0",1744608462826,6.02734529,133.9,133.88,0.05543252]
["bitfinex-derivatives","SOLF0:USTF0",1744608463322,0.05084529,133.9,133.88,0.05543252]
["bitfinex-derivatives","SOLF0:USTF0",1744608463625,0.05084529,133.9,133.88,6.03253252]
["bitfinex-derivatives","SOLF0:USTF0",1744608463815,0.05084529,133.9,133.88,0.05543252]
["bitfinex-derivatives","SOLF0:USTF0",1744608464016,28.22,133.89,133.88,0.05543252]
["bitfinex-derivatives","SOLF0:USTF0",1744608464225,36.6858885,133.89,133.82,32.2519]
["bitfinex-derivatives","SOLF0:USTF0",1744608464526,8.4658885,133.87,133.82,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1744608464726,5.9785,133.85,133.82,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1744608465322,6.02637123,133.85,133.82,2.14025913]
["bitfinex-derivatives","SOLF0:USTF0",1744608465730,0.04787123,133.85,133.82,8.11975913]
["bitfinex-derivatives","SOLF0:USTF0",1744608467031,6.02637123,133.85,133.82,8.11975913]
["bitfinex-derivatives","SOLF0:USTF0",1744608468629,0.04787123,133.85,133.82,8.11975913]
["bitfinex-derivatives","SOLF0:USTF0",1744608469428,0.04787123,133.85,133.83,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1744608469631,0.04787123,133.85,133.82,2.14025913]
["bitfinex-derivatives","SOLF0:USTF0",1744608470130,0.04787123,133.85,133.84,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1744608475236,0.04787123,133.85,133.83,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1744608476233,0.04787123,133.85,133.84,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1744608477036,0.04787123,133.85,133.83,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1744608477237,0.04787123,133.85,133.82,2.14025913]
["bitfinex-derivatives","SOLF0:USTF0",1744608479133,0.04787123,133.85,133.83,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1744608482447,11.44609276,133.85,133.82,8.11995913]
["bitfinex-derivatives","SOLF0:USTF0",1744608482746,5.41972153,133.83,133.82,0.05505913]
["bitfinex-derivatives","SOLF0:USTF0",1744608482946,11.39912153,133.83,133.82,0.05505913]
["bitfinex-derivatives","SOLF0:USTF0",1744608485147,5.9794,133.83,133.82,0.05505913]
["bitfinex-derivatives","SOLF0:USTF0",1744608485445,42.6526657,133.84,133.82,0.05505913]
["bitfinex-derivatives","SOLF0:USTF0",1744608485646,36.6735657,133.84,133.82,0.05505913]
["bitfinex-derivatives","SOLF0:USTF0",1744608487143,5.9794,133.83,133.82,0.05505913]
["bitfinex-derivatives","SOLF0:USTF0",1744608487348,28.2,133.84,133.82,0.05505913]
["bitfinex-derivatives","SOLF0:USTF0",1744608487852,28.2,133.84,133.82,6.03485913]
["bitfinex-derivatives","SOLF0:USTF0",1744608489049,28.2,133.84,133.82,0.05505913]
["bitfinex-derivatives","SOLF0:USTF0",1744608489854,34.1789,133.84,133.82,0.05505913]
["bitfinex-derivatives","SOLF0:USTF0",1744608491052,5.9794,133.83,133.82,0.05505913]
["bitfinex-derivatives","SOLF0:USTF0",1744608501959,36.6735657,133.84,133.76,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744608502160,8.4735657,133.82,133.76,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744608502357,36.6735657,133.84,133.76,36.6735657]
["bitfinex-derivatives","SOLF0:USTF0",1744608502963,28.2,133.84,133.76,36.6735657]
["bitfinex-derivatives","SOLF0:USTF0",1744608503163,34.1791,133.84,133.81,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1744608503662,34.22765272,133.84,133.81,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1744608503861,5.9794,133.83,133.81,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1744608504167,5.9794,133.83,133.8,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1744608506168,0.04855272,133.84,133.83,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1744608506463,0.04855272,133.84,133.83,11.40097415]
["bitfinex-derivatives","SOLF0:USTF0",1744608506668,11.39847415,133.89,133.85,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1744608506864,5.42157415,133.89,133.85,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1744608507166,5.9773,133.88,133.85,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1744608507968,6.03263485,133.88,133.85,6.02982063]
["bitfinex-derivatives","SOLF0:USTF0",1744608508866,5.9778,133.87,133.85,0.05162063]
["bitfinex-derivatives","SOLF0:USTF0",1744608509069,5.42157415,133.87,133.85,0.05162063]
["bitfinex-derivatives","SOLF0:USTF0",1744608509766,11.39937415,133.87,133.85,0.05162063]
["bitfinex-derivatives","SOLF0:USTF0",1744608509965,5.42157415,133.87,133.85,0.05162063]
["bitfinex-derivatives","SOLF0:USTF0",1744608510467,11.39957415,133.86,133.85,0.05162063]
["bitfinex-derivatives","SOLF0:USTF0",1744608518471,39.59957415,133.86,133.85,0.05162063]
["bitfinex-derivatives","SOLF0:USTF0",1744608524373,34.178,133.86,133.85,0.05162063]
["bitfinex-derivatives","SOLF0:USTF0",1744608531979,0.05533485,133.88,133.85,0.05162063]
["bitfinex-derivatives","SOLF0:USTF0",1744608533177,6.03263485,133.88,133.86,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1744608533480,6.03263485,133.88,133.85,0.05162063]
["bitfinex-derivatives","SOLF0:USTF0",1744608533682,6.03263485,133.88,133.85,6.02992063]
["bitfinex-derivatives","SOLF0:USTF0",1744608534378,5.9776,133.87,133.85,6.02992063]
["bitfinex-derivatives","SOLF0:USTF0",1744608534781,5.9776,133.87,133.85,0.05162063]
["bitfinex-derivatives","SOLF0:USTF0",1744608536086,11.39957415,133.86,133.85,0.05162063]
["bitfinex-derivatives","SOLF0:USTF0",1744608538483,5.42157415,133.86,133.85,0.05162063]
["bitfinex-derivatives","SOLF0:USTF0",1744608538682,28.18,133.87,133.85,0.05162063]
["bitfinex-derivatives","SOLF0:USTF0",1744608540184,28.18,133.87,133.85,6.02982063]
["bitfinex-derivatives","SOLF0:USTF0",1744608540485,28.18,133.87,133.85,0.05162063]
["bitfinex-derivatives","SOLF0:USTF0",1744608541382,28.18,133.87,133.85,6.02982063]
["bitfinex-derivatives","SOLF0:USTF0",1744608542681,5.476909,133.88,133.85,0.05162063]
["bitfinex-derivatives","SOLF0:USTF0",1744608542886,0.05533485,133.88,133.86,5.42157415]
["bitfinex-derivatives","SOLF0:USTF0",1744608543088,5.42157415,133.91,133.86,11.45617415]
["bitfinex-derivatives","SOLF0:USTF0",1744608543290,11.39757415,133.91,133.87,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1744608543590,5.42157415,133.9,133.86,11.45617415]
["bitfinex-derivatives","SOLF0:USTF0",1744608543893,11.39787415,133.9,133.86,17.43377415]
["bitfinex-derivatives","SOLF0:USTF0",1744608544188,0.05252126,133.89,133.87,0.05382878]
["bitfinex-derivatives","SOLF0:USTF0",1744608544393,5.42157415,133.88,133.79,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744608544584,5.42157415,133.85,133.82,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744608545282,5.42157415,133.84,133.8,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1744608545486,5.42157415,133.81,133.75,14.20726938]
["bitfinex-derivatives","SOLF0:USTF0",1744608545686,11.953,133.9,133.75,14.20726938]
["bitfinex-derivatives","SOLF0:USTF0",1744608545687,11.40257415,133.8,133.78,8.78569523]
["bitfinex-derivatives","SOLF0:USTF0",1744608545886,0.05300542,133.79,133.78,8.78569523]
["bitfinex-derivatives","SOLF0:USTF0",1744608547391,33.60157415,133.82,133.78,8.78569523]
["bitfinex-derivatives","SOLF0:USTF0",1744608547590,5.42157415,133.83,133.78,14.20726938]
["bitfinex-derivatives","SOLF0:USTF0",1744608548190,11.40117415,133.83,133.79,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744608548492,33.60157415,133.85,133.8,5.42157415]
["bitfinex-derivatives","SOLF0:USTF0",1744608548691,0.05727498,133.82,133.81,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1744608549880,0.05727498,133.82,133.8,7.97393714]
["bitfinex-derivatives","SOLF0:USTF0",1744608550086,0.05727498,133.82,133.8,0.05623714]
["bitfinex-derivatives","SOLF0:USTF0",1744608550291,5.9803,133.81,133.8,0.05623714]
["bitfinex-derivatives","SOLF0:USTF0",1744608556497,5.9816,133.79,133.76,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1744608556889,5.9816,133.78,133.76,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1744608557700,6.02890625,133.78,133.76,2.11814244]
["bitfinex-derivatives","SOLF0:USTF0",1744608558198,5.982,133.77,133.76,2.11814244]
["bitfinex-derivatives","SOLF0:USTF0",1744608558401,5.982,133.77,133.76,0.05244244]
["bitfinex-derivatives","SOLF0:USTF0",1744608563306,5.982,133.77,133.72,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1744608563606,5.9825,133.76,133.72,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1744608563906,28.24730625,133.78,133.73,8.46962974]
["bitfinex-derivatives","SOLF0:USTF0",1744608564107,6.02920625,133.78,133.73,8.46962974]
["bitfinex-derivatives","SOLF0:USTF0",1744608564406,6.02920625,133.78,133.74,0.05325728]
["bitfinex-derivatives","SOLF0:USTF0",1744608565007,0.04730625,133.78,133.74,0.05325728]
["bitfinex-derivatives","SOLF0:USTF0",1744608565207,0.04730625,133.78,133.75,8.46962974]
["bitfinex-derivatives","SOLF0:USTF0",1744608565506,0.04730625,133.78,133.76,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1744608565806,0.04730625,133.78,133.77,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1744608566007,28.2,133.8,133.77,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1744608566307,8.46962974,133.83,133.77,7.9774]
["bitfinex-derivatives","SOLF0:USTF0",1744608566308,36.66962974,133.83,133.77,7.9774]
["bitfinex-derivatives","SOLF0:USTF0",1744608566508,5.9807,133.8,133.77,7.9774]
["bitfinex-derivatives","SOLF0:USTF0",1744608566708,5.9807,133.8,133.77,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1744608567207,28.23420485,133.8,133.77,0.05055212]
["bitfinex-derivatives","SOLF0:USTF0",1744608567810,5.982,133.78,133.77,0.05055212]
["bitfinex-derivatives","SOLF0:USTF0",1744608569113,11.40778237,133.78,133.77,0.05055212]
["bitfinex-derivatives","SOLF0:USTF0",1744608569508,5.42578237,133.78,133.77,0.05055212]
["bitfinex-derivatives","SOLF0:USTF0",1744608569709,28.23420485,133.8,133.77,0.05055212]
["bitfinex-derivatives","SOLF0:USTF0",1744608570008,5.42578237,133.79,133.77,0.05055212]
["bitfinex-derivatives","SOLF0:USTF0",1744608571213,5.9816,133.78,133.77,0.05055212]
["bitfinex-derivatives","SOLF0:USTF0",1744608571613,5.42578237,133.79,133.77,0.05055212]
["bitfinex-derivatives","SOLF0:USTF0",1744608571916,11.40708237,133.79,133.77,0.05055212]
["bitfinex-derivatives","SOLF0:USTF0",1744608574908,28.23420485,133.8,133.77,0.05055212]
["bitfinex-derivatives","SOLF0:USTF0",1744608574909,11.40738237,133.78,133.77,0.05055212]
["bitfinex-derivatives","SOLF0:USTF0",1744608575115,5.42578237,133.75,133.71,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744608575315,5.42578237,133.75,133.7,7.47618237]
["bitfinex-derivatives","SOLF0:USTF0",1744608576116,5.42578237,133.75,133.71,0.04845218]
["bitfinex-derivatives","SOLF0:USTF0",1744608576117,0.05549445,133.74,133.71,0.04845218]
["bitfinex-derivatives","SOLF0:USTF0",1744608576317,6.03889445,133.74,133.71,6.03295218]
["bitfinex-derivatives","SOLF0:USTF0",1744608578218,0.05549445,133.74,133.71,6.03295218]
["bitfinex-derivatives","SOLF0:USTF0",1744608579314,0.05549445,133.74,133.71,0.04845218]
["bitfinex-derivatives","SOLF0:USTF0",1744608579718,5.9839,133.73,133.71,0.04845218]
["bitfinex-derivatives","SOLF0:USTF0",1744608579914,0.05549445,133.74,133.71,5.47423455]
["bitfinex-derivatives","SOLF0:USTF0",1744608580613,0.05549445,133.74,133.71,11.45873455]
["bitfinex-derivatives","SOLF0:USTF0",1744608582421,6.03889445,133.74,133.71,11.45873455]
["bitfinex-derivatives","SOLF0:USTF0",1744608582622,6.03889445,133.74,133.71,6.03295218]
["bitfinex-derivatives","SOLF0:USTF0",1744608583219,0.05549445,133.74,133.71,5.47423455]
["bitfinex-derivatives","SOLF0:USTF0",1744608583426,0.05549445,133.74,133.72,5.42578237]
["bitfinex-derivatives","SOLF0:USTF0",1744608583827,0.05549445,133.74,133.72,11.40978237]
["bitfinex-derivatives","SOLF0:USTF0",1744608584028,0.05549445,133.74,133.72,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1744608585233,0.05549445,133.74,133.72,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1744608585529,28.18,133.77,133.73,5.42578237]
["bitfinex-derivatives","SOLF0:USTF0",1744608585730,28.18,133.77,133.74,11.40878237]
["bitfinex-derivatives","SOLF0:USTF0",1744608586722,28.23676144,133.77,133.74,11.45588702]
["bitfinex-derivatives","SOLF0:USTF0",1744608586926,28.23676144,133.77,133.74,6.03010465]
["bitfinex-derivatives","SOLF0:USTF0",1744608587331,34.21876144,133.77,133.74,6.03010465]
["bitfinex-derivatives","SOLF0:USTF0",1744608588332,6.03876144,133.77,133.74,6.03010465]
["bitfinex-derivatives","SOLF0:USTF0",1744608590230,6.03876144,133.77,133.74,0.04710465]
["bitfinex-derivatives","SOLF0:USTF0",1744608591733,360.0,133.84,133.76,5.42578237]
["bitfinex-derivatives","SOLF0:USTF0",1744608592031,360.0,133.84,133.75,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744608592032,365.42578237,133.84,133.79,5.42578237]
["bitfinex-derivatives","SOLF0:USTF0",1744608592332,5.9801,133.82,133.79,5.42578237]
["bitfinex-derivatives","SOLF0:USTF0",1744608593029,6.03374341,133.82,133.79,5.48233483]
["bitfinex-derivatives","SOLF0:USTF0",1744608594234,6.03374341,133.82,133.79,11.46333483]
["bitfinex-derivatives","SOLF0:USTF0",1744608594532,5.42578237,133.81,133.79,0.05655246]
["bitfinex-derivatives","SOLF0:USTF0",1744608595834,11.40618237,133.81,133.79,0.05655246]
["bitfinex-derivatives","SOLF0:USTF0",1744608596230,5.47942578,133.82,133.79,0.05655246]
["bitfinex-derivatives","SOLF0:USTF0",1744608596436,0.05364341,133.82,133.79,6.03745246]
["bitfinex-derivatives","SOLF0:USTF0",1744608596635,0.05364341,133.82,133.79,5.48233483]
["bitfinex-derivatives","SOLF0:USTF0",1744608597133,0.05364341,133.82,133.8,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1744608597333,0.05364341,133.82,133.79,5.48233483]
["bitfinex-derivatives","SOLF0:USTF0",1744608597534,0.05364341,133.82,133.79,11.46333483]
["bitfinex-derivatives","SOLF0:USTF0",1744608600431,0.05364341,133.82,133.79,6.03755246]
["bitfinex-derivatives","SOLF0:USTF0",1744608600636,0.05364341,133.82,133.79,0.05655246]
["bitfinex-derivatives","SOLF0:USTF0",1744608600637,5.42578237,133.8,133.79,0.05655246]
["bitfinex-derivatives","SOLF0:USTF0",1744608601333,5.42578237,133.81,133.79,0.05655246]
["bitfinex-derivatives","SOLF0:USTF0",1744608601538,0.05364341,133.82,133.79,0.05655246]
["bitfinex-derivatives","SOLF0:USTF0",1744608601838,0.05364341,133.82,133.79,6.03745246]
["bitfinex-derivatives","SOLF0:USTF0",1744608602338,0.05364341,133.82,133.8,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1744608603139,0.05364341,133.82,133.79,6.03755246]
["bitfinex-derivatives","SOLF0:USTF0",1744608603740,0.05364341,133.82,133.79,0.05655246]
["bitfinex-derivatives","SOLF0:USTF0",1744608604241,5.9807,133.8,133.79,0.05655246]
["bitfinex-derivatives","SOLF0:USTF0",1744608605538,0.05364341,133.82,133.79,0.05655246]
["bitfinex-derivatives","SOLF0:USTF0",1744608606243,6.03374341,133.82,133.79,0.05655246]
["bitfinex-derivatives","SOLF0:USTF0",1744608606743,0.05364341,133.82,133.79,0.05655246]
["bitfinex-derivatives","SOLF0:USTF0",1744608607643,0.05364341,133.82,133.79,6.03765246]
["bitfinex-derivatives","SOLF0:USTF0",1744608608343,6.03364341,133.82,133.79,0.05655246]
["bitfinex-derivatives","SOLF0:USTF0",1744608608740,6.03364341,133.82,133.79,6.03765246]
["bitfinex-derivatives","SOLF0:USTF0",1744608609044,0.05364341,133.82,133.79,0.05655246]
["bitfinex-derivatives","SOLF0:USTF0",1744608609338,0.05364341,133.82,133.8,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1744608611639,361.2441,133.89,133.81,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744608611640,368.47178193,133.89,133.81,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744608611834,8.47178193,133.89,133.81,30.2024]
["bitfinex-derivatives","SOLF0:USTF0",1744608612037,5.9778,133.87,133.81,30.2024]
["bitfinex-derivatives","SOLF0:USTF0",1744608612543,8.47178193,133.89,133.81,30.2024]
["bitfinex-derivatives","SOLF0:USTF0",1744608612737,28.16,133.9,133.82,10.46948193]
["bitfinex-derivatives","SOLF0:USTF0",1744608612935,28.16,133.9,133.84,0.05496213]
["bitfinex-derivatives","SOLF0:USTF0",1744608613135,34.1365,133.9,133.86,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1744608613342,8.47178193,133.92,133.84,28.21496213]
["bitfinex-derivatives","SOLF0:USTF0",1744608613647,5.9762,133.9,133.86,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1744608614141,5.9762,133.9,133.87,0.05096423]
["bitfinex-derivatives","SOLF0:USTF0",1744608615442,5.9762,133.9,133.87,6.02846423]
["bitfinex-derivatives","SOLF0:USTF0",1744608616044,5.976,133.91,133.87,6.02846423]
["bitfinex-derivatives","SOLF0:USTF0",1744608616450,28.16,133.93,133.87,0.05096423]
["bitfinex-derivatives","SOLF0:USTF0",1744608616647,8.47178193,133.92,133.87,2.01256423]
["bitfinex-derivatives","SOLF0:USTF0",1744608617044,8.47178193,133.92,133.87,7.98986423]
["bitfinex-derivatives","SOLF0:USTF0",1744608617646,5.976,133.91,133.87,7.98986423]
["bitfinex-derivatives","SOLF0:USTF0",1744608619951,5.9765,133.9,133.87,2.01256423]
["bitfinex-derivatives","SOLF0:USTF0",1744608620152,8.47178193,133.9,133.87,0.05096423]
["bitfinex-derivatives","SOLF0:USTF0",1744608620753,14.44828193,133.9,133.87,0.05096423]
["bitfinex-derivatives","SOLF0:USTF0",1744608621154,5.9765,133.9,133.87,0.05096423]
["bitfinex-derivatives","SOLF0:USTF0",1744608621650,28.14,133.93,133.87,0.05096423]
["bitfinex-derivatives","SOLF0:USTF0",1744608621855,390.1265,133.97,133.91,8.47178193]
["bitfinex-derivatives","SOLF0:USTF0",1744608622154,30.1265,133.97,133.91,8.47178193]
["bitfinex-derivatives","SOLF0:USTF0",1744608622354,30.1265,133.97,133.93,0.0508845]
["bitfinex-derivatives","SOLF0:USTF0",1744608623055,5.9738,133.96,133.93,0.0508845]
["bitfinex-derivatives","SOLF0:USTF0",1744608623354,30.1265,133.97,133.93,0.0508845]
["bitfinex-derivatives","SOLF0:USTF0",1744608624157,5.9736,133.96,133.93,0.0508845]
["bitfinex-derivatives","SOLF0:USTF0",1744608624957,5.974,133.95,133.93,0.0508845]
["bitfinex-derivatives","SOLF0:USTF0",1744608625758,5.9744,133.94,133.93,0.0508845]
["bitfinex-derivatives","SOLF0:USTF0",1744608626059,5.9742,133.95,133.93,0.0508845]
["bitfinex-derivatives","SOLF0:USTF0",1744608626759,5.9744,133.94,133.93,0.0508845]
["bitfinex-derivatives","SOLF0:USTF0",1744608627962,5.9754,133.92,133.88,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1744608628157,5.9754,133.92,133.88,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1744608628457,5.9773,133.88,133.84,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1744608628659,8.47178193,133.87,133.81,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1744608628851,36.59178193,133.87,133.81,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1744608629162,8.47178193,133.83,133.77,38.85339523]
["bitfinex-derivatives","SOLF0:USTF0",1744608629560,5.9801,133.82,133.79,0.05064311]
["bitfinex-derivatives","SOLF0:USTF0",1744608629760,0.05029629,133.81,133.79,0.05064311]
["bitfinex-derivatives","SOLF0:USTF0",1744608630161,8.47178193,133.87,133.8,8.47178193]
["bitfinex-derivatives","SOLF0:USTF0",1744608630462,28.12,133.88,133.8,36.59178193]
["bitfinex-derivatives","SOLF0:USTF0",1744608630665,5.9769,133.89,133.82,8.47178193]
["bitfinex-derivatives","SOLF0:USTF0",1744608630961,5.9769,133.89,133.83,30.1145]
["bitfinex-derivatives","SOLF0:USTF0",1744608631267,5.9769,133.89,133.85,0.04995155]
["bitfinex-derivatives","SOLF0:USTF0",1744608631465,5.9772,133.88,133.85,0.04995155]
["bitfinex-derivatives","SOLF0:USTF0",1744608634568,633.26400516,133.91,133.85,0.04995155]
["bitfinex-derivatives","SOLF0:USTF0",1744608635165,5.9774,133.88,133.85,0.04995155]
["bitfinex-derivatives","SOLF0:USTF0",1744608635566,633.26400516,133.91,133.85,0.04995155]
["bitfinex-derivatives","SOLF0:USTF0",1744608635772,5.9764,133.9,133.85,0.04995155]
["bitfinex-derivatives","SOLF0:USTF0",1744608636871,5.9768,133.89,133.85,0.04995155]
["bitfinex-derivatives","SOLF0:USTF0",1744608637571,5.9768,133.89,133.85,6.02835155]
["bitfinex-derivatives","SOLF0:USTF0",1744608638670,5.9764,133.9,133.86,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1744608639173,28.12,133.91,133.85,0.04995155]
["bitfinex-derivatives","SOLF0:USTF0",1744608639473,388.12,133.94,133.86,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744608639675,28.12,133.94,133.86,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744608639977,28.12,133.94,133.89,0.05190356]
["bitfinex-derivatives","SOLF0:USTF0",1744608640273,34.0946,133.94,133.9,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1744608640475,5.9746,133.94,133.9,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1744608640973,5.9741,133.95,133.91,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1744608641370,5.9741,133.95,133.92,0.04981407]
["bitfinex-derivatives","SOLF0:USTF0",1744608641672,5.9745,133.94,133.92,0.04981407]
["bitfinex-derivatives","SOLF0:USTF0",1744608642874,5.9742,133.95,133.92,0.04981407]
["bitfinex-derivatives","SOLF0:USTF0",1744608643873,5.9737,133.96,133.92,0.04981407]
["bitfinex-derivatives","SOLF0:USTF0",1744608644271,28.12,133.97,133.94,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744608644476,15.63820516,133.99,133.94,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744608644675,15.63820516,133.99,133.92,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744608644878,15.63820516,133.99,133.95,0.04970312]
["bitfinex-derivatives","SOLF0:USTF0",1744608645178,5.9736,133.96,133.95,0.04970312]
["bitfinex-derivatives","SOLF0:USTF0",1744608645975,13.54400516,133.95,133.89,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744608646278,13.54400516,133.95,133.88,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1744608646476,5.9752,133.93,133.88,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1744608646675,13.54400516,133.95,133.88,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1744608646978,0.05423995,133.93,133.9,0.05079429]
["bitfinex-derivatives","SOLF0:USTF0",1744608647179,5.9753,133.92,133.9,0.05079429]
["bitfinex-derivatives","SOLF0:USTF0",1744608647378,0.05423995,133.93,133.9,0.05079429]
["bitfinex-derivatives","SOLF0:USTF0",1744608648079,28.17423995,133.93,133.9,0.05079429]
["bitfinex-derivatives","SOLF0:USTF0",1744608648580,5.9758,133.91,133.9,0.05079429]
["bitfinex-derivatives","SOLF0:USTF0",1744608648878,28.17423995,133.93,133.9,0.05079429]
["bitfinex-derivatives","SOLF0:USTF0",1744608649079,5.9755,133.92,133.9,0.05079429]
["bitfinex-derivatives","SOLF0:USTF0",1744608651183,0.05423995,133.93,133.9,0.05079429]
["bitfinex-derivatives","SOLF0:USTF0",1744608651979,0.05423995,133.93,133.9,2.08999429]
["bitfinex-derivatives","SOLF0:USTF0",1744608652281,0.05423995,133.93,133.9,4.14299429]
["bitfinex-derivatives","SOLF0:USTF0",1744608652472,41.66400516,133.99,133.93,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1744608652674,28.12,133.99,133.93,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1744608652883,28.12,133.99,133.92,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744608653381,28.12,133.99,133.93,8.45084925]
["bitfinex-derivatives","SOLF0:USTF0",1744608653579,28.12,133.99,133.94,0.05347029]
["bitfinex-derivatives","SOLF0:USTF0",1744608654281,5.9719,134.0,133.96,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1744608654483,8.45084925,134.01,133.93,8.45084925]
["bitfinex-derivatives","SOLF0:USTF0",1744608654683,8.45084925,134.01,133.97,0.05679574]
["bitfinex-derivatives","SOLF0:USTF0",1744608655185,5.9722,134.0,133.97,0.05679574]
["bitfinex-derivatives","SOLF0:USTF0",1744608655483,8.45084925,134.01,133.97,0.05679574]
["bitfinex-derivatives","SOLF0:USTF0",1744608655681,8.45084925,133.99,133.97,0.05679574]
["bitfinex-derivatives","SOLF0:USTF0",1744608655882,14.42334925,133.99,133.97,0.05679574]
["bitfinex-derivatives","SOLF0:USTF0",1744608656485,8.45084925,134.01,133.97,0.05679574]
["bitfinex-derivatives","SOLF0:USTF0",1744608657385,8.45084925,134.01,133.97,6.02989574]
["bitfinex-derivatives","SOLF0:USTF0",1744608657386,14.42234925,134.01,133.97,6.02989574]
["bitfinex-derivatives","SOLF0:USTF0",1744608658587,5.9718,134.0,133.97,6.02989574]
["bitfinex-derivatives","SOLF0:USTF0",1744608661291,5.9718,134.0,133.97,0.05679574]
["bitfinex-derivatives","SOLF0:USTF0",1744608662096,1.9529,134.03,133.97,0.05679574]
["bitfinex-derivatives","SOLF0:USTF0",1744608662097,36.55084925,133.99,133.97,0.05679574]
["bitfinex-derivatives","SOLF0:USTF0",1744608662395,36.55084925,133.99,133.89,8.45084925]
["bitfinex-derivatives","SOLF0:USTF0",1744608662593,14.42414925,133.97,133.93,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1744608663394,0.04766188,133.96,133.94,6.02613951]
["bitfinex-derivatives","SOLF0:USTF0",1744608664196,0.04766188,133.96,133.95,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1744608669899,28.1,134.02,133.98,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744608670105,28.1,134.02,133.95,36.55084925]
["bitfinex-derivatives","SOLF0:USTF0",1744608670898,8.45084925,133.99,133.95,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744608671203,8.45084925,133.96,133.87,29.39911339]
["bitfinex-derivatives","SOLF0:USTF0",1744608671400,8.45084925,133.94,133.87,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744608671704,36.55084925,133.96,133.88,8.45084925]
["bitfinex-derivatives","SOLF0:USTF0",1744608671897,36.55084925,133.96,133.87,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744608672101,8.45084925,133.94,133.87,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744608672301,0.05529099,133.92,133.89,0.05215987]
["bitfinex-derivatives","SOLF0:USTF0",1744608673003,42.52444925,133.96,133.92,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1744608674005,36.55084925,133.96,133.93,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1744608674198,8.45084925,133.98,133.93,0.05661077]
["bitfinex-derivatives","SOLF0:USTF0",1744608675102,5.9736,133.96,133.93,0.05661077]
["bitfinex-derivatives","SOLF0:USTF0",1744608675400,8.45084925,133.98,133.93,0.05661077]
["bitfinex-derivatives","SOLF0:USTF0",1744608675602,5.9733,133.97,133.93,6.03121077]
["bitfinex-derivatives","SOLF0:USTF0",1744608677296,8.45084925,133.98,133.93,0.05661077]
["bitfinex-derivatives","SOLF0:USTF0",1744608677502,8.45084925,133.96,133.93,0.05661077]
["bitfinex-derivatives","SOLF0:USTF0",1744608678694,28.1,133.97,133.93,0.05661077]
["bitfinex-derivatives","SOLF0:USTF0",1744608679093,36.55084925,134.0,133.93,0.05661077]
["bitfinex-derivatives","SOLF0:USTF0",1744608679501,8.45084925,133.98,133.93,0.05661077]
["bitfinex-derivatives","SOLF0:USTF0",1744608679793,5.9738,133.96,133.93,0.05661077]
["bitfinex-derivatives","SOLF0:USTF0",1744608679997,8.45084925,133.98,133.93,0.05661077]
["bitfinex-derivatives","SOLF0:USTF0",1744608680196,8.45084925,133.99,133.93,0.05661077]
["bitfinex-derivatives","SOLF0:USTF0",1744608680506,5.9731,133.97,133.93,0.05661077]
["bitfinex-derivatives","SOLF0:USTF0",1744608681206,5.9731,133.97,133.93,6.03111077]
["bitfinex-derivatives","SOLF0:USTF0",1744608684812,5.9731,133.97,133.94,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744608685613,5.9731,133.97,133.93,0.05661077]
["bitfinex-derivatives","SOLF0:USTF0",1744608685614,5.9728,133.98,133.95,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1744608687312,5.9731,133.97,133.95,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1744608687510,5.9731,133.97,133.94,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1744608687704,5.9731,133.97,133.93,0.05661077]
["bitfinex-derivatives","SOLF0:USTF0",1744608687909,5.9735,133.97,133.93,0.05661077]
["bitfinex-derivatives","SOLF0:USTF0",1744608688113,5.9735,133.97,133.93,6.03121077]
["bitfinex-derivatives","SOLF0:USTF0",1744608688414,5.9736,133.96,133.93,6.03121077]
["bitfinex-derivatives","SOLF0:USTF0",1744608688616,5.9736,133.96,133.93,0.05661077]
["bitfinex-derivatives","SOLF0:USTF0",1744608689116,5.9743,133.95,133.93,0.05661077]
["bitfinex-derivatives","SOLF0:USTF0",1744608689408,8.45084925,133.95,133.93,0.05661077]
["bitfinex-derivatives","SOLF0:USTF0",1744608689613,28.1,133.94,133.93,0.05661077]
["bitfinex-derivatives","SOLF0:USTF0",1744608689813,34.0744,133.94,133.93,0.05661077]
["bitfinex-derivatives","SOLF0:USTF0",1744608690310,5.9764,133.9,133.87,36.0678]
["bitfinex-derivatives","SOLF0:USTF0",1744608690613,5.9764,133.9,133.87,34.0774]
["bitfinex-derivatives","SOLF0:USTF0",1744608691414,28.1,133.9,133.84,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1744608691616,8.45084925,133.89,133.87,0.04914998]
["bitfinex-derivatives","SOLF0:USTF0",1744608692815,5.9771,133.88,133.87,0.04914998]
["bitfinex-derivatives","SOLF0:USTF0",1744608694413,5.9768,133.89,133.87,0.04914998]
["bitfinex-derivatives","SOLF0:USTF0",1744608694614,28.15164089,133.9,133.87,0.04914998]
["bitfinex-derivatives","SOLF0:USTF0",1744608695018,5.9767,133.89,133.87,0.04914998]
["bitfinex-derivatives","SOLF0:USTF0",1744608696119,34.12804089,133.9,133.87,0.04914998]
["bitfinex-derivatives","SOLF0:USTF0",1744608696313,28.15164089,133.9,133.87,0.04914998]
["bitfinex-derivatives","SOLF0:USTF0",1744608696519,0.05164089,133.9,133.87,0.04914998]
["bitfinex-derivatives","SOLF0:USTF0",1744608697817,0.05164089,133.9,133.87,6.02674998]
["bitfinex-derivatives","SOLF0:USTF0",1744608699020,0.05164089,133.9,133.87,0.04914998]
["bitfinex-derivatives","SOLF0:USTF0",1744608699917,0.05164089,133.9,133.87,6.02664998]
["bitfinex-derivatives","SOLF0:USTF0",1744608701117,6.02794089,133.9,133.87,0.04914998]
["bitfinex-derivatives","SOLF0:USTF0",1744608701325,0.05164089,133.9,133.87,0.04914998]
["bitfinex-derivatives","SOLF0:USTF0",1744608702216,5.9769,133.89,133.87,0.04914998]
["bitfinex-derivatives","SOLF0:USTF0",1744608703527,5.9771,133.88,133.87,0.04914998]
["bitfinex-derivatives","SOLF0:USTF0",1744608704324,42.52764925,133.89,133.87,0.04914998]
["bitfinex-derivatives","SOLF0:USTF0",1744608704524,28.1,133.89,133.87,0.04914998]
["bitfinex-derivatives","SOLF0:USTF0",1744608705024,34.0769,133.89,133.87,0.04914998]
["bitfinex-derivatives","SOLF0:USTF0",1744608705321,8.45084925,133.88,133.87,0.04914998]
["bitfinex-derivatives","SOLF0:USTF0",1744608705525,5.9794,133.83,133.8,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1744608705826,5.9794,133.83,133.78,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744608706024,8.45084925,133.85,133.8,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1744608706721,0.05729204,133.84,133.81,0.05022522]
["bitfinex-derivatives","SOLF0:USTF0",1744608710922,0.05729204,133.84,133.81,6.03022522]
["bitfinex-derivatives","SOLF0:USTF0",1744608712629,0.05729204,133.84,133.82,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1744608712929,0.05729204,133.84,133.81,8.50107447]
["bitfinex-derivatives","SOLF0:USTF0",1744608713430,0.05729204,133.84,133.82,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744608713730,0.05729204,133.84,133.81,0.05022522]
["bitfinex-derivatives","SOLF0:USTF0",1744608714330,5.9798,133.82,133.81,0.05022522]
["bitfinex-derivatives","SOLF0:USTF0",1744608714829,42.53034925,133.83,133.81,0.05022522]
["bitfinex-derivatives","SOLF0:USTF0",1744608715631,28.1,133.83,133.81,0.05022522]
["bitfinex-derivatives","SOLF0:USTF0",1744608716028,0.05729204,133.84,133.81,0.05022522]
["bitfinex-derivatives","SOLF0:USTF0",1744608716426,0.05729204,133.84,133.81,6.03032522]
["bitfinex-derivatives","SOLF0:USTF0",1744608717332,0.05729204,133.84,133.82,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1744608717931,6.03629204,133.84,133.81,6.03032522]
["bitfinex-derivatives","SOLF0:USTF0",1744608718632,5.9794,133.83,133.81,0.05022522]
["bitfinex-derivatives","SOLF0:USTF0",1744608719736,5.9798,133.82,133.81,0.05022522]
["bitfinex-derivatives","SOLF0:USTF0",1744608721432,34.0798,133.82,133.81,0.05022522]
["bitfinex-derivatives","SOLF0:USTF0",1744608723037,44.03084925,133.82,133.72,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744608723232,36.55084925,133.81,133.73,8.45084925]
["bitfinex-derivatives","SOLF0:USTF0",1744608723432,28.1,133.8,133.73,8.45084925]
["bitfinex-derivatives","SOLF0:USTF0",1744608724041,34.081,133.8,133.75,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1744608724333,0.04875543,133.78,133.75,6.03932709]
["bitfinex-derivatives","SOLF0:USTF0",1744608724539,0.04875543,133.78,133.75,0.05662709]
["bitfinex-derivatives","SOLF0:USTF0",1744608725336,28.1,133.77,133.75,0.05662709]
["bitfinex-derivatives","SOLF0:USTF0",1744608725637,5.9825,133.76,133.75,0.05662709]
["bitfinex-derivatives","SOLF0:USTF0",1744608727144,5.9835,133.74,133.7,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1744608727342,28.12,133.74,133.67,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744608727542,5.9865,133.67,133.66,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1744608727741,5.9865,133.67,133.65,56.00884244]
["bitfinex-derivatives","SOLF0:USTF0",1744608728246,5.9865,133.67,133.65,0.05649182]
["bitfinex-derivatives","SOLF0:USTF0",1744608728247,6.03472547,133.67,133.65,0.05649182]
["bitfinex-derivatives","SOLF0:USTF0",1744608728547,5.987,133.66,133.65,0.05649182]
["bitfinex-derivatives","SOLF0:USTF0",1744608729147,8.49907472,133.67,133.65,0.05649182]
["bitfinex-derivatives","SOLF0:USTF0",1744608729347,0.04822547,133.67,133.65,0.05649182]
["bitfinex-derivatives","SOLF0:USTF0",1744608730848,8.49907472,133.67,133.65,0.05649182]
["bitfinex-derivatives","SOLF0:USTF0",1744608731048,28.12,133.66,133.65,0.05649182]
["bitfinex-derivatives","SOLF0:USTF0",1744608732147,34.107,133.66,133.65,0.05649182]
["bitfinex-derivatives","SOLF0:USTF0",1744608732649,28.12,133.66,133.61,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744608733040,28.12,133.66,133.6,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1744608733241,5.9877,133.65,133.6,10.1064]
["bitfinex-derivatives","SOLF0:USTF0",1744608733647,0.05113584,133.64,133.61,0.05561839]
["bitfinex-derivatives","SOLF0:USTF0",1744608734450,0.05113584,133.64,133.62,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1744608734750,0.05113584,133.64,133.61,0.05561839]
["bitfinex-derivatives","SOLF0:USTF0",1744608736254,0.05113584,133.64,133.62,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1744608737254,0.05113584,133.64,133.61,6.04451839]
["bitfinex-derivatives","SOLF0:USTF0",1744608737554,0.05113584,133.64,133.61,0.05561839]
["bitfinex-derivatives","SOLF0:USTF0",1744608737851,14.43964925,133.62,133.61,0.05561839]
["bitfinex-derivatives","SOLF0:USTF0",1744608738058,36.59084925,133.62,133.61,0.05561839]
["bitfinex-derivatives","SOLF0:USTF0",1744608738356,42.57964925,133.62,133.61,0.05561839]
["bitfinex-derivatives","SOLF0:USTF0",1744608738858,42.57964925,133.62,133.57,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1744608739760,36.59084925,133.62,133.56,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1744608740154,36.59084925,133.62,133.55,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1744608740155,8.50586082,133.6,133.58,0.04794762]
["bitfinex-derivatives","SOLF0:USTF0",1744608740350,5.9901,133.59,133.58,0.04794762]
["bitfinex-derivatives","SOLF0:USTF0",1744608740654,28.14,133.59,133.55,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1744608740852,8.45084925,133.58,133.54,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1744608741255,8.45084925,133.58,133.53,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1744608741463,5.9913,133.57,133.53,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1744608741659,6.04834015,133.57,133.54,0.04770163]
["bitfinex-derivatives","SOLF0:USTF0",1744608742764,34.1315,133.56,133.54,0.04770163]
["bitfinex-derivatives","SOLF0:USTF0",1744608743161,36.59084925,133.56,133.54,0.04770163]
["bitfinex-derivatives","SOLF0:USTF0",1744608743463,5.9919,133.55,133.54,0.04770163]
["bitfinex-derivatives","SOLF0:USTF0",1744608744964,5.9934,133.52,133.47,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1744608745164,8.45084925,133.51,133.47,9.8795]
["bitfinex-derivatives","SOLF0:USTF0",1744608745364,8.45084925,133.51,133.47,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1744608745560,14.44484925,133.51,133.47,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1744608746262,6.04944063,133.5,133.48,0.05416705]
["bitfinex-derivatives","SOLF0:USTF0",1744608746461,28.16,133.49,133.48,0.05416705]
["bitfinex-derivatives","SOLF0:USTF0",1744608746965,36.61084925,133.49,133.48,0.05416705]
["bitfinex-derivatives","SOLF0:USTF0",1744608747158,36.61084925,133.49,133.44,7.9177]
["bitfinex-derivatives","SOLF0:USTF0",1744608747361,8.45084925,133.47,133.42,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1744608747562,28.16,133.46,133.42,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1744608748362,28.16,133.46,133.43,0.05062033]
["bitfinex-derivatives","SOLF0:USTF0",1744608748563,0.05077632,133.45,133.43,0.05062033]
["bitfinex-derivatives","SOLF0:USTF0",1744608748766,0.05077632,133.45,133.43,6.04772033]
["bitfinex-derivatives","SOLF0:USTF0",1744608749362,0.05077632,133.45,133.43,0.05062033]
["bitfinex-derivatives","SOLF0:USTF0",1744608749754,28.16,133.46,133.45,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1744608750162,28.16,133.46,133.43,0.05062033]
["bitfinex-derivatives","SOLF0:USTF0",1744608750663,34.156,133.46,133.43,0.05062033]
["bitfinex-derivatives","SOLF0:USTF0",1744608750860,28.21540322,133.46,133.43,0.05062033]
["bitfinex-derivatives","SOLF0:USTF0",1744608751266,28.21540322,133.46,133.43,6.04772033]
["bitfinex-derivatives","SOLF0:USTF0",1744608751465,28.21540322,133.46,133.43,0.05062033]
["bitfinex-derivatives","SOLF0:USTF0",1744608751665,28.21540322,133.46,133.44,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1744608752163,28.21540322,133.46,133.43,0.05062033]
["bitfinex-derivatives","SOLF0:USTF0",1744608752566,0.05540322,133.46,133.43,0.05062033]
["bitfinex-derivatives","SOLF0:USTF0",1744608753261,8.45084925,133.49,133.43,0.05062033]
["bitfinex-derivatives","SOLF0:USTF0",1744608753667,8.45084925,133.49,133.45,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744608753967,28.16,133.52,133.44,36.61084925]
["bitfinex-derivatives","SOLF0:USTF0",1744608754266,14.44464925,133.51,133.44,36.61084925]
["bitfinex-derivatives","SOLF0:USTF0",1744608754464,0.0494129,133.49,133.47,0.05523106]
["bitfinex-derivatives","SOLF0:USTF0",1744608754964,0.0494129,133.49,133.47,6.05043106]
["bitfinex-derivatives","SOLF0:USTF0",1744608755367,592.88,133.55,133.47,0.05523106]
["bitfinex-derivatives","SOLF0:USTF0",1744608755566,621.04,133.55,133.48,10.49314925]
["bitfinex-derivatives","SOLF0:USTF0",1744608755767,8.45084925,133.58,133.5,8.45084925]
["bitfinex-derivatives","SOLF0:USTF0",1744608755962,8.45084925,133.58,133.53,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1744608756165,28.16,133.59,133.52,8.45084925]
["bitfinex-derivatives","SOLF0:USTF0",1744608756564,0.05120461,133.57,133.55,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1744608756765,0.05120461,133.57,133.54,0.04995746]
["bitfinex-derivatives","SOLF0:USTF0",1744608757174,0.05120461,133.57,133.55,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1744608758670,0.05120461,133.57,133.54,0.04995746]
["bitfinex-derivatives","SOLF0:USTF0",1744608760274,0.05120461,133.57,133.55,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1744608760772,0.05120461,133.57,133.55,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1744608762771,0.05120461,133.57,133.55,8.1031]
["bitfinex-derivatives","SOLF0:USTF0",1744608763472,28.16,133.6,133.55,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1744608764071,34.15,133.6,133.55,8.1028]
["bitfinex-derivatives","SOLF0:USTF0",1744608764671,0.05427905,133.59,133.55,8.1028]
["bitfinex-derivatives","SOLF0:USTF0",1744608765673,0.05427905,133.59,133.56,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1744608768165,6.04437905,133.59,133.55,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1744608768475,0.05427905,133.59,133.55,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1744608768774,0.05427905,133.59,133.56,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1744608769875,0.05427905,133.59,133.55,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1744608770172,0.05427905,133.59,133.54,0.04995746]
["bitfinex-derivatives","SOLF0:USTF0",1744608770673,0.05427905,133.59,133.56,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1744608771369,0.05427905,133.59,133.54,0.04995746]
["bitfinex-derivatives","SOLF0:USTF0",1744608771370,0.05427905,133.59,133.57,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1744608771775,0.05427905,133.59,133.54,0.04995746]
["bitfinex-derivatives","SOLF0:USTF0",1744608772175,0.05427905,133.59,133.57,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1744608773075,0.05427905,133.59,133.58,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744608774375,0.05427905,133.59,133.57,6.04083013]
["bitfinex-derivatives","SOLF0:USTF0",1744608774872,0.05427905,133.59,133.52,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1744608774873,28.16,133.58,133.52,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1744608775068,13.6077771,133.53,133.44,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744608775268,47.7607771,133.53,133.45,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1744608775472,41.7677771,133.53,133.45,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1744608775671,28.16,133.53,133.45,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1744608776078,0.05319156,133.5,133.48,6.04813606]
["bitfinex-derivatives","SOLF0:USTF0",1744608776779,0.05319156,133.5,133.48,0.05333606]
["bitfinex-derivatives","SOLF0:USTF0",1744608779182,0.05319156,133.5,133.48,6.04823606]
["bitfinex-derivatives","SOLF0:USTF0",1744608779478,0.05319156,133.5,133.48,0.05333606]
["bitfinex-derivatives","SOLF0:USTF0",1744608781184,5.9946,133.49,133.48,0.05333606]
["bitfinex-derivatives","SOLF0:USTF0",1744608781576,14.50715365,133.49,133.48,0.05333606]
["bitfinex-derivatives","SOLF0:USTF0",1744608781782,8.51255365,133.49,133.41,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744608781980,8.51255365,133.47,133.41,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744608782177,36.67255365,133.47,133.41,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744608782384,42.66825365,133.47,133.42,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1744608782585,8.51255365,133.45,133.38,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744608782783,0.05260451,133.43,133.4,0.05292294]
["bitfinex-derivatives","SOLF0:USTF0",1744608782986,0.05260451,133.43,133.42,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1744608783183,8.51255365,133.51,133.41,36.67255365]
["bitfinex-derivatives","SOLF0:USTF0",1744608783379,8.51255365,133.51,133.41,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744608783582,8.51255365,133.49,133.42,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1744608783780,8.51255365,133.49,133.43,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1744608784084,8.51255365,133.51,133.43,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1744608784390,8.5691515,133.47,133.45,0.05505082]
["bitfinex-derivatives","SOLF0:USTF0",1744608784587,28.16,133.48,133.45,0.05505082]
["bitfinex-derivatives","SOLF0:USTF0",1744608784785,0.05578935,133.47,133.45,0.05505082]
["bitfinex-derivatives","SOLF0:USTF0",1744608786291,0.05578935,133.47,133.45,6.05135082]
["bitfinex-derivatives","SOLF0:USTF0",1744608786592,0.05578935,133.47,133.45,0.05505082]
["bitfinex-derivatives","SOLF0:USTF0",1744608786791,0.05578935,133.47,133.45,6.05125082]
["bitfinex-derivatives","SOLF0:USTF0",1744608786986,0.05578935,133.47,133.45,0.05505082]
["bitfinex-derivatives","SOLF0:USTF0",1744608788884,0.05578935,133.47,133.45,6.05135082]
["bitfinex-derivatives","SOLF0:USTF0",1744608789089,0.05578935,133.47,133.45,0.05505082]
["bitfinex-derivatives","SOLF0:USTF0",1744608789285,368.51255365,133.53,133.45,0.05505082]
["bitfinex-derivatives","SOLF0:USTF0",1744608789491,368.51255365,133.53,133.45,8.56760447]
["bitfinex-derivatives","SOLF0:USTF0",1744608789492,36.67255365,133.53,133.45,8.56760447]
["bitfinex-derivatives","SOLF0:USTF0",1744608789686,42.66555365,133.53,133.45,8.56760447]
["bitfinex-derivatives","SOLF0:USTF0",1744608789886,42.66555365,133.53,133.48,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1744608790493,0.05402899,133.52,133.49,0.05654852]
["bitfinex-derivatives","SOLF0:USTF0",1744608790695,0.05402899,133.52,133.49,6.05104852]
["bitfinex-derivatives","SOLF0:USTF0",1744608790993,0.05402899,133.52,133.49,0.05654852]
["bitfinex-derivatives","SOLF0:USTF0",1744608791292,0.05402899,133.52,133.49,6.05094852]
["bitfinex-derivatives","SOLF0:USTF0",1744608791688,0.05402899,133.52,133.49,0.05654852]
["bitfinex-derivatives","SOLF0:USTF0",1744608792592,0.05402899,133.52,133.51,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1744608792993,0.05402899,133.52,133.49,0.05654852]
["bitfinex-derivatives","SOLF0:USTF0",1744608793289,0.05402899,133.52,133.49,6.05094852]
["bitfinex-derivatives","SOLF0:USTF0",1744608794796,0.05402899,133.52,133.5,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1744608794993,0.05402899,133.52,133.49,0.05654852]
["bitfinex-derivatives","SOLF0:USTF0",1744608795296,0.05402899,133.52,133.49,6.05094852]
["bitfinex-derivatives","SOLF0:USTF0",1744608795794,0.05402899,133.52,133.49,0.05654852]
["bitfinex-derivatives","SOLF0:USTF0",1744608795994,0.05402899,133.52,133.5,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1744608796190,0.05402899,133.52,133.49,0.05654852]
["bitfinex-derivatives","SOLF0:USTF0",1744608797194,0.05402899,133.52,133.51,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1744608797399,36.67255365,133.58,133.5,36.67255365]
["bitfinex-derivatives","SOLF0:USTF0",1744608797590,36.67255365,133.58,133.51,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1744608797985,28.16,133.58,133.51,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1744608798191,8.51255365,133.56,133.51,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1744608798494,8.51255365,133.54,133.52,0.05085824]
["bitfinex-derivatives","SOLF0:USTF0",1744608799694,14.50505365,133.54,133.52,0.05085824]
["bitfinex-derivatives","SOLF0:USTF0",1744608800996,8.51255365,133.54,133.52,0.05085824]
["bitfinex-derivatives","SOLF0:USTF0",1744608801995,14.50495365,133.54,133.52,0.05085824]
["bitfinex-derivatives","SOLF0:USTF0",1744608802793,0.05095006,133.55,133.53,36.67255365]
["bitfinex-derivatives","SOLF0:USTF0",1744608803097,8.51255365,133.62,133.53,36.67255365]
["bitfinex-derivatives","SOLF0:USTF0",1744608803293,8.51255365,133.62,133.57,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1744608803294,5.9899,133.6,133.57,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1744608803494,8.51255365,133.62,133.57,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1744608803898,14.50145365,133.62,133.58,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744608804198,14.50145365,133.62,133.58,6.04670806]
["bitfinex-derivatives","SOLF0:USTF0",1744608804199,0.05465909,133.61,133.58,6.04670806]
["bitfinex-derivatives","SOLF0:USTF0",1744608804393,0.05465909,133.61,133.59,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1744608804594,0.05465909,133.61,133.58,0.05620806]
["bitfinex-derivatives","SOLF0:USTF0",1744608806001,13.59910821,133.6,133.58,0.05620806]
["bitfinex-derivatives","SOLF0:USTF0",1744608806901,0.05465909,133.61,133.58,0.05620806]
["bitfinex-derivatives","SOLF0:USTF0",1744608807099,0.05465909,133.61,133.6,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744608807697,0.05465909,133.61,133.58,6.04630806]
["bitfinex-derivatives","SOLF0:USTF0",1744608807901,0.05465909,133.61,133.58,0.05620806]
["bitfinex-derivatives","SOLF0:USTF0",1744608808601,0.05465909,133.61,133.6,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744608810103,0.05465909,133.61,133.59,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1744608810303,0.05465909,133.61,133.58,0.05620806]
["bitfinex-derivatives","SOLF0:USTF0",1744608810794,0.05465909,133.61,133.58,6.04650806]
["bitfinex-derivatives","SOLF0:USTF0",1744608810997,0.05465909,133.61,133.58,0.05620806]
["bitfinex-derivatives","SOLF0:USTF0",1744608811502,0.05465909,133.61,133.59,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1744608811703,0.05465909,133.61,133.58,0.05620806]
["bitfinex-derivatives","SOLF0:USTF0",1744608812197,0.05465909,133.61,133.59,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1744608814003,0.05465909,133.61,133.6,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744608814704,0.05465909,133.61,133.59,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1744608815004,0.05465909,133.61,133.58,0.05620806]
["bitfinex-derivatives","SOLF0:USTF0",1744608815204,0.05465909,133.61,133.58,6.04660806]
["bitfinex-derivatives","SOLF0:USTF0",1744608815404,0.05465909,133.61,133.58,0.05620806]
["bitfinex-derivatives","SOLF0:USTF0",1744608816502,0.05465909,133.61,133.58,6.04670806]
["bitfinex-derivatives","SOLF0:USTF0",1744608817206,0.05465909,133.61,133.58,0.05620806]
["bitfinex-derivatives","SOLF0:USTF0",1744608817907,0.05465909,133.61,133.58,6.04670806]
["bitfinex-derivatives","SOLF0:USTF0",1744608820211,6.04395909,133.61,133.58,0.05620806]
["bitfinex-derivatives","SOLF0:USTF0",1744608821205,0.05465909,133.61,133.58,0.05620806]
["bitfinex-derivatives","SOLF0:USTF0",1744608821511,13.59910821,133.6,133.58,0.05620806]
["bitfinex-derivatives","SOLF0:USTF0",1744608821710,28.62,133.59,133.58,0.05620806]
["bitfinex-derivatives","SOLF0:USTF0",1744608822510,28.62,133.59,133.58,6.04670806]
["bitfinex-derivatives","SOLF0:USTF0",1744608822710,0.05465909,133.61,133.58,0.05620806]
["bitfinex-derivatives","SOLF0:USTF0",1744608823515,0.05465909,133.61,133.59,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1744608824919,0.05465909,133.61,133.58,6.04650806]
["bitfinex-derivatives","SOLF0:USTF0",1744608825322,0.05465909,133.61,133.58,0.05620806]
["bitfinex-derivatives","SOLF0:USTF0",1744608825720,6.04385909,133.61,133.58,0.05620806]
["bitfinex-derivatives","SOLF0:USTF0",1744608826220,5.99,133.6,133.58,0.05620806]
["bitfinex-derivatives","SOLF0:USTF0",1744608826522,0.05465909,133.61,133.58,0.05620806]
["bitfinex-derivatives","SOLF0:USTF0",1744608827522,5.9901,133.59,133.58,0.05620806]
["bitfinex-derivatives","SOLF0:USTF0",1744608828025,5.9899,133.6,133.58,0.05620806]
["bitfinex-derivatives","SOLF0:USTF0",1744608828221,0.05465909,133.61,133.58,0.05620806]
["bitfinex-derivatives","SOLF0:USTF0",1744608829221,0.05465909,133.61,133.59,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1744608832022,0.05465909,133.61,133.58,6.04650806]
["bitfinex-derivatives","SOLF0:USTF0",1744608832424,0.05465909,133.61,133.58,0.05620806]
["bitfinex-derivatives","SOLF0:USTF0",1744608833229,0.05465909,133.61,133.59,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1744608835130,0.05465909,133.61,133.58,6.04650806]
["bitfinex-derivatives","SOLF0:USTF0",1744608836031,0.05465909,133.61,133.59,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1744608837335,6.04395909,133.61,133.58,0.05620806]
["bitfinex-derivatives","SOLF0:USTF0",1744608837929,5.9897,133.6,133.58,0.05620806]
["bitfinex-derivatives","SOLF0:USTF0",1744608838130,0.05465909,133.61,133.58,0.05620806]
["bitfinex-derivatives","SOLF0:USTF0",1744608838330,6.04405909,133.61,133.58,0.05620806]
["bitfinex-derivatives","SOLF0:USTF0",1744608839231,0.05465909,133.61,133.58,0.05620806]
["bitfinex-derivatives","SOLF0:USTF0",1744608839431,8.49832318,133.6,133.58,0.05620806]
["bitfinex-derivatives","SOLF0:USTF0",1744608839931,5.9901,133.59,133.58,0.05620806]
["bitfinex-derivatives","SOLF0:USTF0",1744608840132,8.49832318,133.6,133.54,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1744608840332,5.9913,133.57,133.53,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1744608840829,8.49832318,133.58,133.53,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1744608841030,14.49002318,133.56,133.53,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1744608841332,36.71204859,133.56,133.53,0.04772076]
["bitfinex-derivatives","SOLF0:USTF0",1744608841836,42.70374859,133.56,133.53,6.04042076]
["bitfinex-derivatives","SOLF0:USTF0",1744608842029,36.71204859,133.56,133.53,0.04772076]
["bitfinex-derivatives","SOLF0:USTF0",1744608842537,14.49062318,133.54,133.53,0.04772076]
["bitfinex-derivatives","SOLF0:USTF0",1744608845131,5.9941,133.5,133.49,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1744608845328,8.49832318,133.5,133.46,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1744608845637,5.9958,133.47,133.45,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1744608846338,6.04642912,133.47,133.45,2.04836378]
["bitfinex-derivatives","SOLF0:USTF0",1744608847440,0.05062912,133.47,133.45,2.04836378]
["bitfinex-derivatives","SOLF0:USTF0",1744608847738,0.05062912,133.47,133.45,0.05736378]
["bitfinex-derivatives","SOLF0:USTF0",1744608848134,6.04632912,133.47,133.45,0.05736378]
["bitfinex-derivatives","SOLF0:USTF0",1744608850545,0.05062912,133.47,133.45,0.05736378]
["bitfinex-derivatives","SOLF0:USTF0",1744608852143,6.04622912,133.47,133.45,0.05736378]
["bitfinex-derivatives","SOLF0:USTF0",1744608853642,5.9959,133.46,133.45,0.05736378]
["bitfinex-derivatives","SOLF0:USTF0",1744608854736,5.9968,133.45,133.4,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1744608854937,28.18,133.44,133.4,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1744608855949,0.04913724,133.43,133.41,0.05171769]
["bitfinex-derivatives","SOLF0:USTF0",1744608859252,6.04653724,133.43,133.41,0.05171769]
["bitfinex-derivatives","SOLF0:USTF0",1744608859553,8.49832318,133.42,133.35,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744608859746,28.18,133.41,133.38,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1744608860550,28.23658018,133.41,133.38,6.05414718]
["bitfinex-derivatives","SOLF0:USTF0",1744608861953,28.23658018,133.41,133.38,0.05474718]
["bitfinex-derivatives","SOLF0:USTF0",1744608862854,28.23658018,133.41,133.39,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1744608863750,28.23658018,133.41,133.38,0.05474718]
["bitfinex-derivatives","SOLF0:USTF0",1744608864555,28.23658018,133.41,133.38,6.05424718]
["bitfinex-derivatives","SOLF0:USTF0",1744608864946,28.23658018,133.41,133.38,0.05474718]
["bitfinex-derivatives","SOLF0:USTF0",1744608865855,34.23478018,133.41,133.38,0.05474718]
["bitfinex-derivatives","SOLF0:USTF0",1744608866757,28.23658018,133.41,133.38,0.05474718]
["bitfinex-derivatives","SOLF0:USTF0",1744608868058,34.23488018,133.41,133.38,0.05474718]
["bitfinex-derivatives","SOLF0:USTF0",1744608869353,28.23658018,133.41,133.38,0.05474718]
["bitfinex-derivatives","SOLF0:USTF0",1744608869558,0.05658018,133.41,133.38,0.05474718]
["bitfinex-derivatives","SOLF0:USTF0",1744608869758,0.05658018,133.41,133.38,28.25474718]
["bitfinex-derivatives","SOLF0:USTF0",1744608870455,0.05658018,133.41,133.38,0.05474718]
["bitfinex-derivatives","SOLF0:USTF0",1744608871159,6.05488018,133.41,133.38,0.05474718]
["bitfinex-derivatives","SOLF0:USTF0",1744608871356,0.05658018,133.41,133.38,0.05474718]
["bitfinex-derivatives","SOLF0:USTF0",1744608871559,5.9991,133.39,133.38,0.05474718]
["bitfinex-derivatives","SOLF0:USTF0",1744608872360,5.9991,133.39,133.34,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1744608872361,36.67832318,133.39,133.34,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1744608872557,36.67832318,133.39,133.3,12.47972318]
["bitfinex-derivatives","SOLF0:USTF0",1744608872758,8.49832318,133.37,133.31,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1744608872961,6.0012,133.35,133.31,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1744608873160,6.0012,133.35,133.3,20.59372318]
["bitfinex-derivatives","SOLF0:USTF0",1744608873356,28.18,133.36,133.3,20.59372318]
["bitfinex-derivatives","SOLF0:USTF0",1744608873551,0.05591983,133.34,133.32,8.49832318]
["bitfinex-derivatives","SOLF0:USTF0",1744608873757,28.18,133.4,133.32,8.49832318]
["bitfinex-derivatives","SOLF0:USTF0",1744608873958,28.18,133.4,133.34,8.49832318]
["bitfinex-derivatives","SOLF0:USTF0",1744608874159,28.18,133.4,133.35,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1744608874358,28.18,133.4,133.37,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1744608874557,28.18,133.4,133.36,10.57902318]
["bitfinex-derivatives","SOLF0:USTF0",1744608874762,0.04876145,133.39,133.38,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1744608875058,34.1775,133.43,133.37,0.05058619]
["bitfinex-derivatives","SOLF0:USTF0",1744608876060,0.04917086,133.41,133.38,8.49832318]
["bitfinex-derivatives","SOLF0:USTF0",1744608876361,28.18,133.46,133.38,36.67832318]
["bitfinex-derivatives","SOLF0:USTF0",1744608876660,28.18,133.46,133.4,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1744608876855,8.49832318,133.43,133.36,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1744608877055,28.18,133.42,133.36,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1744608877256,0.05480687,133.4,133.38,0.05351647]
["bitfinex-derivatives","SOLF0:USTF0",1744608877858,5.9991,133.39,133.35,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1744608878059,8.49832318,133.37,133.31,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744608878355,8.49832318,133.39,133.31,36.67832318]
["bitfinex-derivatives","SOLF0:USTF0",1744608878558,28.18,133.41,133.33,8.49832318]
["bitfinex-derivatives","SOLF0:USTF0",1744608878759,28.18,133.41,133.35,8.49832318]
["bitfinex-derivatives","SOLF0:USTF0",1744608878959,28.18,133.41,133.36,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1744608879161,0.05635042,133.39,133.37,6.05238894]
["bitfinex-derivatives","SOLF0:USTF0",1744608879960,0.05635042,133.39,133.37,0.05268894]
["bitfinex-derivatives","SOLF0:USTF0",1744608881861,0.05635042,133.39,133.37,6.05248894]
["bitfinex-derivatives","SOLF0:USTF0",1744608882162,0.05635042,133.39,133.37,0.05268894]
["bitfinex-derivatives","SOLF0:USTF0",1744608882463,0.05635042,133.39,133.37,6.05248894]
["bitfinex-derivatives","SOLF0:USTF0",1744608883163,0.05635042,133.39,133.38,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1744608883361,0.05635042,133.39,133.37,0.05268894]
["bitfinex-derivatives","SOLF0:USTF0",1744608886968,14.49782318,133.38,133.37,0.05268894]
["bitfinex-derivatives","SOLF0:USTF0",1744608887174,42.67782318,133.38,133.37,0.05268894]
["bitfinex-derivatives","SOLF0:USTF0",1744608887575,6.0008,133.36,133.31,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1744608887772,8.49832318,133.36,133.31,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1744608888079,8.49832318,133.36,133.3,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1744608888270,36.67832318,133.38,133.3,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1744608888774,0.05560434,133.35,133.34,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1744608888977,28.18,133.38,133.33,0.05585947]
["bitfinex-derivatives","SOLF0:USTF0",1744608889375,28.18,133.38,133.35,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1744608889572,28.18,133.38,133.33,0.05585947]
["bitfinex-derivatives","SOLF0:USTF0",1744608890176,0.04797864,133.37,133.33,0.05585947]
["bitfinex-derivatives","SOLF0:USTF0",1744608890576,8.49832318,133.35,133.33,0.05585947]
["bitfinex-derivatives","SOLF0:USTF0",1744608890778,36.69832318,133.35,133.33,0.05585947]
["bitfinex-derivatives","SOLF0:USTF0",1744608891174,42.69962318,133.35,133.33,0.05585947]
["bitfinex-derivatives","SOLF0:USTF0",1744608891377,36.69832318,133.35,133.33,0.05585947]
["bitfinex-derivatives","SOLF0:USTF0",1744608891775,6.0013,133.34,133.33,0.05585947]
["bitfinex-derivatives","SOLF0:USTF0",1744608891975,36.69832318,133.35,133.27,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1744608892176,6.0025,133.32,133.27,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744608893082,0.05304,133.31,133.28,0.05145565]
["bitfinex-derivatives","SOLF0:USTF0",1744608893680,6.05614,133.31,133.28,0.05145565]
["bitfinex-derivatives","SOLF0:USTF0",1744608894180,0.05304,133.31,133.28,0.05145565]
["bitfinex-derivatives","SOLF0:USTF0",1744608894381,28.2,133.3,133.28,0.05145565]
["bitfinex-derivatives","SOLF0:USTF0",1744608894781,36.69832318,133.3,133.28,0.05145565]
["bitfinex-derivatives","SOLF0:USTF0",1744608894977,42.70172318,133.3,133.28,0.05145565]
["bitfinex-derivatives","SOLF0:USTF0",1744608895281,36.69832318,133.3,133.28,0.05145565]
["bitfinex-derivatives","SOLF0:USTF0",1744608896282,6.0036,133.29,133.28,0.05145565]
["bitfinex-derivatives","SOLF0:USTF0",1744608898180,36.69832318,133.3,133.2,36.69832318]
["bitfinex-derivatives","SOLF0:USTF0",1744608898485,8.49832318,133.23,133.17,10.84739523]
["bitfinex-derivatives","SOLF0:USTF0",1744608898679,28.2,133.22,133.17,10.84739523]
["bitfinex-derivatives","SOLF0:USTF0",1744608899184,28.2,133.22,133.18,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1744608899380,0.05484611,133.21,133.18,6.06517563]
["bitfinex-derivatives","SOLF0:USTF0",1744608899684,360.0,133.28,133.2,8.49832318]
["bitfinex-derivatives","SOLF0:USTF0",1744608899984,6.004,133.28,133.21,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744608900284,8.49832318,133.3,133.21,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744608900583,6.0042,133.28,133.21,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744608900782,8.49832318,133.26,133.19,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1744608900980,28.2,133.25,133.23,0.04745085]
["bitfinex-derivatives","SOLF0:USTF0",1744608901987,8.49832318,133.24,133.23,0.04745085]
["bitfinex-derivatives","SOLF0:USTF0",1744608902181,8.49832318,133.24,133.18,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744608902382,8.49832318,133.22,133.17,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1744608902680,8.49832318,133.22,133.18,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1744608902986,8.49832318,133.2,133.15,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744608903180,28.58,133.21,133.17,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1744608903484,0.04900475,133.19,133.16,0.05188471]
["bitfinex-derivatives","SOLF0:USTF0",1744608904084,360.0,133.32,133.18,8.49832318]
["bitfinex-derivatives","SOLF0:USTF0",1744608904283,6.0043,133.28,133.23,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1744608904782,14.50202318,133.29,133.24,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1744608904985,28.58,133.31,133.2,30.7004]
["bitfinex-derivatives","SOLF0:USTF0",1744608904986,8.49832318,133.27,133.2,30.7004]
["bitfinex-derivatives","SOLF0:USTF0",1744608905186,8.49832318,133.25,133.19,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1744608905389,37.09832318,133.25,133.22,0.05622861]
["bitfinex-derivatives","SOLF0:USTF0",1744608905686,37.09832318,133.25,133.12,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1744608905687,8.55184484,133.23,133.12,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1744608905887,14.50622318,133.2,133.15,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1744608906089,8.49832318,133.2,133.12,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1744608906390,8.49832318,133.16,133.04,70.61319122]
["bitfinex-derivatives","SOLF0:USTF0",1744608906585,8.49832318,133.14,133.07,8.49832318]
["bitfinex-derivatives","SOLF0:USTF0",1744608906779,0.04957318,133.12,133.1,0.05536389]
["bitfinex-derivatives","SOLF0:USTF0",1744608906985,0.04957318,133.12,133.1,6.06716389]
["bitfinex-derivatives","SOLF0:USTF0",1744608907580,0.04957318,133.12,133.1,0.05536389]
["bitfinex-derivatives","SOLF0:USTF0",1744608909290,28.64957318,133.12,133.1,0.05536389]
["bitfinex-derivatives","SOLF0:USTF0",1744608909492,28.64957318,133.12,133.05,35.26564194]
["bitfinex-derivatives","SOLF0:USTF0",1744608909791,6.0122,133.1,133.05,35.26564194]
["bitfinex-derivatives","SOLF0:USTF0",1744608909981,6.0122,133.1,133.03,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744608910185,6.0122,133.1,133.05,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1744608910382,13.6993314,133.11,133.03,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744608910685,0.05184309,133.08,133.05,0.05652212]
["bitfinex-derivatives","SOLF0:USTF0",1744608912089,0.05184309,133.08,133.06,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1744608912387,0.05184309,133.08,133.05,0.05652212]
["bitfinex-derivatives","SOLF0:USTF0",1744608912786,0.05184309,133.08,133.06,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744608913091,28.6,133.13,133.06,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744608914190,0.05084613,133.11,133.08,0.04897932]
["bitfinex-derivatives","SOLF0:USTF0",1744608914584,13.75017753,133.11,133.08,0.04897932]
["bitfinex-derivatives","SOLF0:USTF0",1744608914782,13.75017753,133.11,133.02,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1744608914783,13.6993314,133.09,133.02,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1744608914988,13.6993314,133.07,132.99,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744608915190,6.0143,133.06,132.99,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744608915391,13.6993314,133.07,132.99,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744608915690,28.62,133.08,132.99,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744608915885,28.62,133.08,133.02,0.05345625]
["bitfinex-derivatives","SOLF0:USTF0",1744608916188,0.05511602,133.05,133.02,0.05345625]
["bitfinex-derivatives","SOLF0:USTF0",1744608917393,42.37444742,133.05,132.96,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744608917592,42.3193314,133.05,132.96,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744608917891,42.3193314,133.05,132.96,34.6383]
["bitfinex-derivatives","SOLF0:USTF0",1744608918085,42.3193314,133.05,132.96,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744608918482,0.05747599,133.02,132.99,0.05110813]
["bitfinex-derivatives","SOLF0:USTF0",1744608918888,6.0167,133.0,132.99,0.05110813]
["bitfinex-derivatives","SOLF0:USTF0",1744608919193,13.6993314,133.01,132.95,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1744608919492,42.3393314,133.01,132.95,7.9731]
["bitfinex-derivatives","SOLF0:USTF0",1744608919686,28.64,133.08,132.96,13.6993314]
["bitfinex-derivatives","SOLF0:USTF0",1744608919882,28.64,133.08,132.97,30.5823]
["bitfinex-derivatives","SOLF0:USTF0",1744608920191,0.05329766,133.03,133.01,0.05131673]
["bitfinex-derivatives","SOLF0:USTF0",1744608920394,28.64,133.08,133.02,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744608920589,0.05078738,133.03,133.02,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744608920789,28.64,133.08,133.04,0.05390498]
["bitfinex-derivatives","SOLF0:USTF0",1744608920994,28.64,133.08,133.02,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744608921192,6.0141,133.06,133.05,0.05635489]
["bitfinex-derivatives","SOLF0:USTF0",1744608921492,13.74772816,133.07,132.99,30.6342]
["bitfinex-derivatives","SOLF0:USTF0",1744608921693,19.7140314,133.05,132.99,30.6342]
["bitfinex-derivatives","SOLF0:USTF0",1744608922392,19.7140314,133.05,133.0,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1744608922594,19.7140314,133.05,133.01,0.05693372]
["bitfinex-derivatives","SOLF0:USTF0",1744608922595,0.05207589,133.03,133.01,0.05693372]
["bitfinex-derivatives","SOLF0:USTF0",1744608924193,362.0612,133.11,133.02,13.6993314]
["bitfinex-derivatives","SOLF0:USTF0",1744608924489,362.0612,133.11,133.03,30.719]
["bitfinex-derivatives","SOLF0:USTF0",1744608924688,6.0125,133.1,133.05,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1744608925094,375.7605314,133.11,133.03,30.719]
["bitfinex-derivatives","SOLF0:USTF0",1744608925286,13.75342658,133.09,133.06,0.05715534]
["bitfinex-derivatives","SOLF0:USTF0",1744608925590,13.6993314,133.09,133.06,0.05715534]
["bitfinex-derivatives","SOLF0:USTF0",1744608925785,6.0135,133.07,133.06,0.05715534]
["bitfinex-derivatives","SOLF0:USTF0",1744608926283,13.74773111,133.09,133.06,0.05715534]
["bitfinex-derivatives","SOLF0:USTF0",1744608926594,0.04839971,133.09,133.06,0.05715534]
["bitfinex-derivatives","SOLF0:USTF0",1744608926892,13.74773111,133.09,133.06,0.05715534]
["bitfinex-derivatives","SOLF0:USTF0",1744608927991,6.0135,133.07,133.06,0.05715534]
["bitfinex-derivatives","SOLF0:USTF0",1744608928492,13.74773111,133.09,133.06,0.05715534]
["bitfinex-derivatives","SOLF0:USTF0",1744608928693,6.0135,133.07,133.06,0.05715534]
["bitfinex-derivatives","SOLF0:USTF0",1744608929087,13.74773111,133.09,133.06,0.05715534]
["bitfinex-derivatives","SOLF0:USTF0",1744608929293,19.76043111,133.09,133.06,0.05715534]
["bitfinex-derivatives","SOLF0:USTF0",1744608930597,6.0131,133.08,133.06,0.05715534]
["bitfinex-derivatives","SOLF0:USTF0",1744608931090,19.76053111,133.09,133.06,0.05715534]
["bitfinex-derivatives","SOLF0:USTF0",1744608931794,13.74773111,133.09,133.06,6.07105534]
["bitfinex-derivatives","SOLF0:USTF0",1744608932098,0.04839971,133.09,133.06,6.07105534]
["bitfinex-derivatives","SOLF0:USTF0",1744608933293,0.04839971,133.09,133.06,0.05715534]
["bitfinex-derivatives","SOLF0:USTF0",1744608933591,0.04839971,133.09,133.06,1.98145534]
["bitfinex-derivatives","SOLF0:USTF0",1744608934292,0.04839971,133.09,133.07,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1744608934899,0.04839971,133.09,133.07,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1744608935797,0.04839971,133.09,133.08,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1744608936102,0.04839971,133.09,133.06,1.98145534]
["bitfinex-derivatives","SOLF0:USTF0",1744608936302,0.04839971,133.09,133.07,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1744608936499,0.04839971,133.09,133.06,1.98145534]
["bitfinex-derivatives","SOLF0:USTF0",1744608936801,0.04839971,133.09,133.06,4.01055534]
["bitfinex-derivatives","SOLF0:USTF0",1744608937202,0.04839971,133.09,133.08,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1744608937599,984.74,133.16,133.06,17.70988674]
["bitfinex-derivatives","SOLF0:USTF0",1744608937806,6.0103,133.15,133.1,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1744608938002,6.0103,133.15,133.1,35.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744608938200,13.6993314,133.17,133.1,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744608938401,6.0101,133.15,133.11,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1744608938703,0.05476139,133.14,133.12,0.05013154]
["bitfinex-derivatives","SOLF0:USTF0",1744608939003,0.05476139,133.14,133.06,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1744608939206,13.6993314,133.11,133.03,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1744608939708,29.58,133.13,133.04,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1744608940209,0.04889992,133.1,133.07,6.07063818]
["bitfinex-derivatives","SOLF0:USTF0",1744608940402,0.04889992,133.1,133.07,0.05743818]
["bitfinex-derivatives","SOLF0:USTF0",1744608941104,6.06139992,133.1,133.07,0.05743818]
["bitfinex-derivatives","SOLF0:USTF0",1744608941607,0.04889992,133.1,133.07,0.05743818]
["bitfinex-derivatives","SOLF0:USTF0",1744608941813,6.0126,133.09,133.07,0.05743818]
["bitfinex-derivatives","SOLF0:USTF0",1744608944307,6.0131,133.08,133.07,0.05743818]
["bitfinex-derivatives","SOLF0:USTF0",1744608945405,0.04889992,133.1,133.07,0.05743818]
["bitfinex-derivatives","SOLF0:USTF0",1744608945801,0.04889992,133.1,133.07,6.07073818]
["bitfinex-derivatives","SOLF0:USTF0",1744608946007,0.04889992,133.1,133.07,0.05743818]
["bitfinex-derivatives","SOLF0:USTF0",1744608946210,0.04889992,133.1,133.08,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1744608946409,29.58,133.15,133.07,2.14743818]
["bitfinex-derivatives","SOLF0:USTF0",1744608946718,6.01,133.15,133.07,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1744608947212,43.2793314,133.18,133.07,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1744608947213,6.0095,133.16,133.08,13.6993314]
["bitfinex-derivatives","SOLF0:USTF0",1744608947406,6.0095,133.16,133.1,13.6993314]
["bitfinex-derivatives","SOLF0:USTF0",1744608947612,0.0544597,133.13,133.11,31.69997388]
["bitfinex-derivatives","SOLF0:USTF0",1744608947810,0.0544597,133.13,133.12,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1744608948014,6.0092,133.17,133.11,31.69997388]
["bitfinex-derivatives","SOLF0:USTF0",1744608948809,360.0,133.2,133.12,13.6993314]
["bitfinex-derivatives","SOLF0:USTF0",1744608949108,360.0,133.2,133.16,13.6993314]
["bitfinex-derivatives","SOLF0:USTF0",1744608949315,391.4103,133.27,133.17,31.6422]
["bitfinex-derivatives","SOLF0:USTF0",1744608949514,13.6993314,133.2,133.08,393.56]
["bitfinex-derivatives","SOLF0:USTF0",1744608949712,13.6993314,133.16,133.02,8.78569523]
["bitfinex-derivatives","SOLF0:USTF0",1744608949908,13.6993314,133.14,133.03,1.38011375]
["bitfinex-derivatives","SOLF0:USTF0",1744608950214,6.0118,133.11,133.03,1.38011375]
["bitfinex-derivatives","SOLF0:USTF0",1744608950409,389.56,133.14,133.03,1.38011375]
["bitfinex-derivatives","SOLF0:USTF0",1744608950410,0.05108633,133.1,133.07,0.05487644]
["bitfinex-derivatives","SOLF0:USTF0",1744608950604,0.05108633,133.1,133.08,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744608951710,13.6993314,133.17,133.08,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744608951907,13.6993314,133.17,133.08,31.5313]
["bitfinex-derivatives","SOLF0:USTF0",1744608952113,6.0104,133.14,133.08,31.5313]
["bitfinex-derivatives","SOLF0:USTF0",1744608952312,13.6993314,133.17,133.08,31.5313]
["bitfinex-derivatives","SOLF0:USTF0",1744608952718,13.6993314,133.17,133.08,37.544]
["bitfinex-derivatives","SOLF0:USTF0",1744608952914,0.05697165,133.14,133.11,0.05443835]
["bitfinex-derivatives","SOLF0:USTF0",1744608953119,0.05697165,133.14,133.12,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744608953919,360.0,133.18,133.12,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744608954124,0.8193,133.22,133.12,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744608954419,29.56,133.24,133.13,13.6993314]
["bitfinex-derivatives","SOLF0:USTF0",1744608954720,6.0071,133.22,133.17,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1744608954918,360.0,133.25,133.18,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744608955122,0.0493513,133.21,133.18,29.61268244]
["bitfinex-derivatives","SOLF0:USTF0",1744608955420,360.0,133.25,133.18,29.61268244]
["bitfinex-derivatives","SOLF0:USTF0",1744608956320,360.0,133.25,133.19,13.6993314]
["bitfinex-derivatives","SOLF0:USTF0",1744608956519,0.05624083,133.23,133.19,13.6993314]
["bitfinex-derivatives","SOLF0:USTF0",1744608956715,0.05624083,133.23,133.21,0.04895991]
["bitfinex-derivatives","SOLF0:USTF0",1744608961228,0.05624083,133.23,133.22,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744608961928,360.0,133.29,133.22,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744608962327,13.6993314,133.28,133.22,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744608963126,0.04787725,133.26,133.24,0.04967149]
["bitfinex-derivatives","SOLF0:USTF0",1744608963928,6.05317725,133.26,133.24,0.04967149]
["bitfinex-derivatives","SOLF0:USTF0",1744608964428,6.0054,133.25,133.24,0.04967149]
["bitfinex-derivatives","SOLF0:USTF0",1744608966224,6.0071,133.22,133.19,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744608967430,6.05610083,133.22,133.19,29.97615724]
["bitfinex-derivatives","SOLF0:USTF0",1744608967629,0.04900083,133.22,133.19,0.05615724]
["bitfinex-derivatives","SOLF0:USTF0",1744608968620,6.0075,133.21,133.19,0.05615724]
["bitfinex-derivatives","SOLF0:USTF0",1744608968825,0.04900083,133.22,133.19,0.05615724]
["bitfinex-derivatives","SOLF0:USTF0",1744608969028,0.04900083,133.22,133.19,6.06395724]
["bitfinex-derivatives","SOLF0:USTF0",1744608970029,29.92,133.21,133.04,82.64279122]
["bitfinex-derivatives","SOLF0:USTF0",1744608970226,13.6993314,133.2,133.11,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1744608971228,0.04770248,133.17,133.14,0.05284983]
["bitfinex-derivatives","SOLF0:USTF0",1744608971532,29.96770248,133.17,133.14,0.05284983]
["bitfinex-derivatives","SOLF0:USTF0",1744608971732,6.0099,133.15,133.14,0.05284983]
["bitfinex-derivatives","SOLF0:USTF0",1744608976732,0.04770248,133.17,133.14,0.05284983]
["bitfinex-derivatives","SOLF0:USTF0",1744608977233,29.92,133.24,133.14,13.75218123]
["bitfinex-derivatives","SOLF0:USTF0",1744608977432,29.92,133.24,133.14,13.6993314]
["bitfinex-derivatives","SOLF0:USTF0",1744608977938,6.0075,133.21,133.17,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1744608978132,6.0075,133.21,133.17,35.929]
["bitfinex-derivatives","SOLF0:USTF0",1744608978334,0.04866279,133.2,133.18,0.05565351]
["bitfinex-derivatives","SOLF0:USTF0",1744608979239,0.04866279,133.2,133.18,6.06415351]
["bitfinex-derivatives","SOLF0:USTF0",1744608979633,0.04866279,133.2,133.18,0.05565351]
["bitfinex-derivatives","SOLF0:USTF0",1744608979840,0.04866279,133.2,133.19,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1744608981237,2.1085,133.27,133.21,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1744608981438,2.1085,133.27,133.21,35.9271]
["bitfinex-derivatives","SOLF0:USTF0",1744608981639,6.0053,133.26,133.21,35.9271]
["bitfinex-derivatives","SOLF0:USTF0",1744608981939,6.0053,133.26,133.22,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1744608982343,0.0496285,133.25,133.23,0.05065546]
["bitfinex-derivatives","SOLF0:USTF0",1744608982540,0.0496285,133.25,133.23,6.05685546]
["bitfinex-derivatives","SOLF0:USTF0",1744608982844,0.0496285,133.25,133.23,0.05065546]
["bitfinex-derivatives","SOLF0:USTF0",1744608983044,362.0699,133.31,133.23,0.05065546]
["bitfinex-derivatives","SOLF0:USTF0",1744608983245,6.0033,133.3,133.26,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1744608984142,0.04976059,133.29,133.27,0.05715146]
["bitfinex-derivatives","SOLF0:USTF0",1744608987043,0.04976059,133.29,133.27,6.06145146]
["bitfinex-derivatives","SOLF0:USTF0",1744608987546,0.04976059,133.29,133.27,0.05715146]
["bitfinex-derivatives","SOLF0:USTF0",1744608987736,13.74909199,133.29,133.2,594.7]
["bitfinex-derivatives","SOLF0:USTF0",1744608987941,13.6993314,133.29,133.22,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744608988245,6.0052,133.26,133.22,35.9265]
["bitfinex-derivatives","SOLF0:USTF0",1744608988949,0.05764493,133.25,133.23,6.06042616]
["bitfinex-derivatives","SOLF0:USTF0",1744608989850,0.05764493,133.25,133.23,0.05432616]
["bitfinex-derivatives","SOLF0:USTF0",1744608996652,0.05764493,133.25,133.23,6.06042616]
["bitfinex-derivatives","SOLF0:USTF0",1744608996855,0.05764493,133.25,133.23,0.05432616]
["bitfinex-derivatives","SOLF0:USTF0",1744608997448,360.0,133.24,133.13,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744608997754,13.6993314,133.22,133.13,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744608997956,2.0388,133.21,133.13,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744608998351,2.0388,133.21,133.16,0.048392]
["bitfinex-derivatives","SOLF0:USTF0",1744608998655,0.05015593,133.18,133.16,0.048392]
["bitfinex-derivatives","SOLF0:USTF0",1744608999254,0.05015593,133.18,133.16,6.057592]
["bitfinex-derivatives","SOLF0:USTF0",1744608999651,0.05015593,133.18,133.16,0.048392]
["bitfinex-derivatives","SOLF0:USTF0",1744608999855,6.05865593,133.18,133.16,0.048392]
["bitfinex-derivatives","SOLF0:USTF0",1744609001052,0.05015593,133.18,133.16,0.048392]
["bitfinex-derivatives","SOLF0:USTF0",1744609001646,0.05015593,133.18,133.16,6.057592]
["bitfinex-derivatives","SOLF0:USTF0",1744609002055,0.05015593,133.18,133.16,0.048392]
["bitfinex-derivatives","SOLF0:USTF0",1744609003251,0.05015593,133.18,133.16,6.057592]
["bitfinex-derivatives","SOLF0:USTF0",1744609003655,0.05015593,133.18,133.17,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1744609004055,0.05015593,133.18,133.16,0.048392]
["bitfinex-derivatives","SOLF0:USTF0",1744609004355,0.05015593,133.18,133.16,6.057492]
["bitfinex-derivatives","SOLF0:USTF0",1744609004657,0.05015593,133.18,133.16,0.048392]
["bitfinex-derivatives","SOLF0:USTF0",1744609004955,0.05015593,133.18,133.16,6.057692]
["bitfinex-derivatives","SOLF0:USTF0",1744609005557,0.05015593,133.18,133.16,0.048392]
["bitfinex-derivatives","SOLF0:USTF0",1744609006954,0.05015593,133.18,133.17,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1744609007155,0.05015593,133.18,133.16,0.048392]
["bitfinex-derivatives","SOLF0:USTF0",1744609008160,6.05875593,133.18,133.16,0.048392]
["bitfinex-derivatives","SOLF0:USTF0",1744609008363,0.05015593,133.18,133.16,0.048392]
["bitfinex-derivatives","SOLF0:USTF0",1744609008760,0.05015593,133.18,133.16,6.057592]
["bitfinex-derivatives","SOLF0:USTF0",1744609012761,0.05015593,133.18,133.17,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1744609012962,0.05015593,133.18,133.16,0.048392]
["bitfinex-derivatives","SOLF0:USTF0",1744609013361,0.05015593,133.18,133.16,6.057592]
["bitfinex-derivatives","SOLF0:USTF0",1744609016165,0.05015593,133.18,133.16,0.048392]
["bitfinex-derivatives","SOLF0:USTF0",1744609017967,0.05015593,133.18,133.16,6.057692]
["bitfinex-derivatives","SOLF0:USTF0",1744609019468,0.05015593,133.18,133.17,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1744609019969,0.05015593,133.18,133.16,0.048392]
["bitfinex-derivatives","SOLF0:USTF0",1744609020172,0.05015593,133.18,133.16,6.057592]
["bitfinex-derivatives","SOLF0:USTF0",1744609021068,360.0,133.23,133.16,38.00014171]
["bitfinex-derivatives","SOLF0:USTF0",1744609021270,31.4537,133.24,133.17,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1744609021773,6.0065,133.23,133.17,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1744609022074,6.0065,133.23,133.19,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1744609022276,0.05428088,133.21,133.19,0.05760565]
["bitfinex-derivatives","SOLF0:USTF0",1744609023075,6.0076,133.2,133.19,0.05760565]
["bitfinex-derivatives","SOLF0:USTF0",1744609025176,6.06168088,133.21,133.19,0.05760565]
["bitfinex-derivatives","SOLF0:USTF0",1744609025475,0.05428088,133.21,133.19,0.05760565]
["bitfinex-derivatives","SOLF0:USTF0",1744609025675,14.55934971,133.2,133.19,0.05760565]
["bitfinex-derivatives","SOLF0:USTF0",1744609025877,43.53934971,133.2,133.19,0.05760565]
["bitfinex-derivatives","SOLF0:USTF0",1744609027377,6.0084,133.19,133.16,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1744609027571,37.53174971,133.2,133.11,598.5272]
["bitfinex-derivatives","SOLF0:USTF0",1744609027572,8.55174971,133.18,133.11,598.5272]
["bitfinex-derivatives","SOLF0:USTF0",1744609027980,6.0097,133.16,133.13,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1744609028579,6.06185067,133.16,133.13,6.0673426]
["bitfinex-derivatives","SOLF0:USTF0",1744609028777,0.05215067,133.16,133.13,0.0568426]
["bitfinex-derivatives","SOLF0:USTF0",1744609029379,0.05215067,133.16,133.15,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1744609030580,0.05215067,133.16,133.14,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1744609030778,0.05215067,133.16,133.13,0.0568426]
["bitfinex-derivatives","SOLF0:USTF0",1744609031079,37.58390038,133.16,133.13,0.0568426]
["bitfinex-derivatives","SOLF0:USTF0",1744609031281,6.012,133.11,133.06,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1744609032184,6.0123,133.1,133.07,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1744609032482,0.05004749,133.1,133.07,0.05651152]
["bitfinex-derivatives","SOLF0:USTF0",1744609032684,0.05004749,133.1,133.08,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1744609033378,0.05004749,133.1,133.07,0.05651152]
["bitfinex-derivatives","SOLF0:USTF0",1744609033985,0.05004749,133.1,133.07,6.06971152]
["bitfinex-derivatives","SOLF0:USTF0",1744609035284,0.05004749,133.1,133.07,0.05651152]
["bitfinex-derivatives","SOLF0:USTF0",1744609035486,8.55174971,133.08,133.07,0.05651152]
["bitfinex-derivatives","SOLF0:USTF0",1744609035683,37.53174971,133.08,133.07,0.05651152]
["bitfinex-derivatives","SOLF0:USTF0",1744609035881,37.53174971,133.08,133.04,35.27593917]
["bitfinex-derivatives","SOLF0:USTF0",1744609036283,8.55174971,133.06,133.0,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1744609036479,8.55174971,133.04,132.98,35.27593917]
["bitfinex-derivatives","SOLF0:USTF0",1744609036788,37.53174971,133.04,132.98,35.27593917]
["bitfinex-derivatives","SOLF0:USTF0",1744609036984,6.0165,133.01,132.98,35.27593917]
["bitfinex-derivatives","SOLF0:USTF0",1744609037185,6.0165,133.01,133.0,0.054113]
["bitfinex-derivatives","SOLF0:USTF0",1744609038290,27.49975621,133.02,132.97,70.55187835]
["bitfinex-derivatives","SOLF0:USTF0",1744609038587,13.72275606,132.99,132.97,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1744609039085,6.0176,132.98,132.97,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1744609039284,13.7796036,132.99,132.9,33.0307]
["bitfinex-derivatives","SOLF0:USTF0",1744609039587,6.0188,132.96,132.92,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1744609039781,29.0,132.98,132.9,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1744609040085,6.0211,132.91,132.87,26.54320865]
["bitfinex-derivatives","SOLF0:USTF0",1744609040285,35.0211,132.91,132.87,26.54320865]
["bitfinex-derivatives","SOLF0:USTF0",1744609040488,0.04885647,132.9,132.88,0.05205954]
["bitfinex-derivatives","SOLF0:USTF0",1744609040683,6.0192,132.95,132.9,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1744609040878,373.72275606,132.97,132.87,40.26596471]
["bitfinex-derivatives","SOLF0:USTF0",1744609041078,29.0,132.94,132.87,26.54320865]
["bitfinex-derivatives","SOLF0:USTF0",1744609041278,6.0213,132.9,132.87,26.54320865]
["bitfinex-derivatives","SOLF0:USTF0",1744609041481,42.72275606,132.93,132.87,26.54320865]
["bitfinex-derivatives","SOLF0:USTF0",1744609041788,6.07265226,132.91,132.89,0.05747303]
["bitfinex-derivatives","SOLF0:USTF0",1744609041988,0.05145226,132.91,132.89,0.05747303]
["bitfinex-derivatives","SOLF0:USTF0",1744609042889,6.0194,132.95,132.89,0.05747303]
["bitfinex-derivatives","SOLF0:USTF0",1744609043280,6.0176,132.98,132.93,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744609043588,595.2,133.02,132.93,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744609043589,389.02,133.04,132.94,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1744609043791,29.02,133.03,132.94,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1744609043993,0.05473608,133.0,132.98,0.05090496]
["bitfinex-derivatives","SOLF0:USTF0",1744609045889,6.0171,132.99,132.98,0.05090496]
["bitfinex-derivatives","SOLF0:USTF0",1744609047287,0.05473608,133.0,132.98,0.05090496]
["bitfinex-derivatives","SOLF0:USTF0",1744609047891,6.0171,132.99,132.98,0.05090496]
["bitfinex-derivatives","SOLF0:USTF0",1744609050091,6.0171,132.99,132.85,13.72275606]
["bitfinex-derivatives","SOLF0:USTF0",1744609050092,360.0,132.98,132.76,12.0547]
["bitfinex-derivatives","SOLF0:USTF0",1744609050392,13.72275606,132.92,132.83,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1744609050689,29.02,132.91,132.83,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1744609051284,0.05085974,132.88,132.86,0.05645436]
["bitfinex-derivatives","SOLF0:USTF0",1744609052191,6.0226,132.87,132.86,0.05645436]
["bitfinex-derivatives","SOLF0:USTF0",1744609052891,0.05085974,132.88,132.86,0.05645436]
["bitfinex-derivatives","SOLF0:USTF0",1744609053696,360.0,132.95,132.87,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744609054287,360.0,132.95,132.87,42.74275606]
["bitfinex-derivatives","SOLF0:USTF0",1744609054494,389.02,133.01,132.89,13.72275606]
["bitfinex-derivatives","SOLF0:USTF0",1744609054794,0.05246951,132.96,132.94,0.04806171]
["bitfinex-derivatives","SOLF0:USTF0",1744609054997,13.72275606,133.0,132.94,0.04806171]
["bitfinex-derivatives","SOLF0:USTF0",1744609055293,0.05562232,132.96,132.94,0.04806171]
["bitfinex-derivatives","SOLF0:USTF0",1744609058393,0.05562232,132.96,132.95,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744609058601,389.02,133.01,132.95,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744609058801,6.017,133.0,132.95,35.4789]
["bitfinex-derivatives","SOLF0:USTF0",1744609059098,360.0,133.01,132.95,35.4789]
["bitfinex-derivatives","SOLF0:USTF0",1744609059295,6.0172,132.99,132.95,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744609059701,0.05598974,132.98,132.96,0.05278919]
["bitfinex-derivatives","SOLF0:USTF0",1744609062903,0.05598974,132.98,132.96,6.07098919]
["bitfinex-derivatives","SOLF0:USTF0",1744609063102,0.05598974,132.98,132.96,0.05278919]
["bitfinex-derivatives","SOLF0:USTF0",1744609063506,0.05598974,132.98,132.97,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1744609064100,0.05598974,132.98,132.96,2.10948919]
["bitfinex-derivatives","SOLF0:USTF0",1744609064606,0.05598974,132.98,132.96,0.05278919]
["bitfinex-derivatives","SOLF0:USTF0",1744609065303,6.07358974,132.98,132.96,0.05278919]
["bitfinex-derivatives","SOLF0:USTF0",1744609067707,0.05598974,132.98,132.96,0.05278919]
["bitfinex-derivatives","SOLF0:USTF0",1744609068114,6.018,132.97,132.96,0.05278919]
["bitfinex-derivatives","SOLF0:USTF0",1744609069006,0.05598974,132.98,132.96,0.05278919]
["bitfinex-derivatives","SOLF0:USTF0",1744609069513,6.018,132.97,132.96,0.05278919]
["bitfinex-derivatives","SOLF0:USTF0",1744609070212,0.05598974,132.98,132.96,0.05278919]
["bitfinex-derivatives","SOLF0:USTF0",1744609070814,6.07388974,132.98,132.96,0.05278919]
["bitfinex-derivatives","SOLF0:USTF0",1744609071113,13.7787458,132.98,132.96,0.05278919]
["bitfinex-derivatives","SOLF0:USTF0",1744609071315,6.018,132.97,132.96,0.05278919]
["bitfinex-derivatives","SOLF0:USTF0",1744609071716,0.05598974,132.98,132.96,0.05278919]
["bitfinex-derivatives","SOLF0:USTF0",1744609071916,6.018,132.97,132.96,0.05278919]
["bitfinex-derivatives","SOLF0:USTF0",1744609072314,0.05598974,132.98,132.96,0.05278919]
["bitfinex-derivatives","SOLF0:USTF0",1744609073217,6.07358974,132.98,132.96,0.05278919]
["bitfinex-derivatives","SOLF0:USTF0",1744609073717,0.05598974,132.98,132.96,6.07118919]
["bitfinex-derivatives","SOLF0:USTF0",1744609074315,0.05598974,132.98,132.97,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1744609077318,0.05598974,132.98,132.96,29.49278919]
["bitfinex-derivatives","SOLF0:USTF0",1744609078115,13.7787458,132.98,132.92,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1744609078309,13.72275606,132.96,132.92,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1744609078506,13.72275606,132.96,132.91,31.4973]
["bitfinex-derivatives","SOLF0:USTF0",1744609078709,6.0197,132.94,132.91,31.4973]
["bitfinex-derivatives","SOLF0:USTF0",1744609078910,373.72275606,132.98,132.91,31.4973]
["bitfinex-derivatives","SOLF0:USTF0",1744609079207,6.07169607,132.96,132.93,6.07210596]
["bitfinex-derivatives","SOLF0:USTF0",1744609080420,0.05289607,132.96,132.94,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1744609080925,6.0169,133.0,132.96,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1744609081117,13.72275606,133.02,132.96,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1744609081816,6.0171,133.0,132.96,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1744609082021,6.07264386,133.0,132.98,0.05411059]
["bitfinex-derivatives","SOLF0:USTF0",1744609082220,6.0171,132.99,132.98,0.05411059]
["bitfinex-derivatives","SOLF0:USTF0",1744609085721,6.0187,132.96,132.92,31.3307]
["bitfinex-derivatives","SOLF0:USTF0",1744609085917,13.72275606,132.98,132.92,31.3307]
["bitfinex-derivatives","SOLF0:USTF0",1744609086120,13.72275606,132.98,132.92,37.3509]
["bitfinex-derivatives","SOLF0:USTF0",1744609086627,13.72275606,132.98,132.92,31.3307]
["bitfinex-derivatives","SOLF0:USTF0",1744609086822,0.05358312,132.96,132.92,31.3307]
["bitfinex-derivatives","SOLF0:USTF0",1744609087023,0.05358312,132.96,132.94,0.05019205]
["bitfinex-derivatives","SOLF0:USTF0",1744609087225,6.0189,132.95,132.94,0.05019205]
["bitfinex-derivatives","SOLF0:USTF0",1744609087522,13.77633918,132.96,132.89,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1744609087720,389.26,132.95,132.88,31.3727]
["bitfinex-derivatives","SOLF0:USTF0",1744609088028,13.72275606,132.9,132.83,625.04]
["bitfinex-derivatives","SOLF0:USTF0",1744609088320,13.72275606,132.88,132.81,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1744609088628,13.72275606,132.84,132.83,2.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744609088826,42.98275606,132.84,132.79,69.76661655]
["bitfinex-derivatives","SOLF0:USTF0",1744609089218,29.26,132.84,132.76,73.66880543]
["bitfinex-derivatives","SOLF0:USTF0",1744609089423,29.26,132.84,132.77,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1744609089621,29.26,132.84,132.76,59.94604937]
["bitfinex-derivatives","SOLF0:USTF0",1744609089825,6.0253,132.81,132.76,59.94604937]
["bitfinex-derivatives","SOLF0:USTF0",1744609090026,6.07384702,132.81,132.79,0.05209627]
["bitfinex-derivatives","SOLF0:USTF0",1744609090228,6.0257,132.8,132.79,0.05209627]
["bitfinex-derivatives","SOLF0:USTF0",1744609090427,0.04854702,132.81,132.79,0.05209627]
["bitfinex-derivatives","SOLF0:USTF0",1744609090825,6.07414702,132.81,132.79,0.05209627]
["bitfinex-derivatives","SOLF0:USTF0",1744609091031,0.04854702,132.81,132.79,0.05209627]
["bitfinex-derivatives","SOLF0:USTF0",1744609091525,6.0257,132.8,132.79,0.05209627]
["bitfinex-derivatives","SOLF0:USTF0",1744609091729,0.04854702,132.81,132.79,0.05209627]
["bitfinex-derivatives","SOLF0:USTF0",1744609092122,6.0257,132.8,132.79,0.05209627]
["bitfinex-derivatives","SOLF0:USTF0",1744609092831,6.0271,132.77,132.76,26.48814937]
["bitfinex-derivatives","SOLF0:USTF0",1744609093020,19.74985606,132.77,132.76,26.48814937]
["bitfinex-derivatives","SOLF0:USTF0",1744609093227,13.72275606,132.77,132.63,26.48814937]
["bitfinex-derivatives","SOLF0:USTF0",1744609093427,405.04235606,132.79,132.67,13.72275606]
["bitfinex-derivatives","SOLF0:USTF0",1744609093732,30.5,132.79,132.69,13.72275606]
["bitfinex-derivatives","SOLF0:USTF0",1744609093928,0.04801231,132.74,132.72,0.05556955]
["bitfinex-derivatives","SOLF0:USTF0",1744609094123,30.5,132.79,132.72,6.08456955]
["bitfinex-derivatives","SOLF0:USTF0",1744609094325,0.05316783,132.74,132.72,0.05556955]
["bitfinex-derivatives","SOLF0:USTF0",1744609094527,44.22275606,132.79,132.72,0.05556955]
["bitfinex-derivatives","SOLF0:USTF0",1744609094732,0.05291869,132.74,132.73,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1744609094934,13.72275606,132.77,132.7,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1744609095136,0.05745252,132.75,132.72,0.05173592]
["bitfinex-derivatives","SOLF0:USTF0",1744609096529,6.0288,132.74,132.72,0.05173592]
["bitfinex-derivatives","SOLF0:USTF0",1744609096722,0.05745252,132.75,132.72,0.05173592]
["bitfinex-derivatives","SOLF0:USTF0",1744609096922,30.52,132.74,132.62,100.28661655]
["bitfinex-derivatives","SOLF0:USTF0",1744609097127,13.72275606,132.69,132.63,32.51144937]
["bitfinex-derivatives","SOLF0:USTF0",1744609097431,13.72275606,132.71,132.63,32.51144937]
["bitfinex-derivatives","SOLF0:USTF0",1744609097631,6.0314,132.68,132.63,32.51144937]
["bitfinex-derivatives","SOLF0:USTF0",1744609097933,13.72275606,132.71,132.63,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1744609098232,0.05493326,132.67,132.64,0.05127947]
["bitfinex-derivatives","SOLF0:USTF0",1744609098628,0.05493326,132.67,132.65,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1744609098934,30.52,132.74,132.66,45.48275606]
["bitfinex-derivatives","SOLF0:USTF0",1744609099431,391.76,132.77,132.66,45.48275606]
["bitfinex-derivatives","SOLF0:USTF0",1744609099634,391.76,132.77,132.68,13.72275606]
["bitfinex-derivatives","SOLF0:USTF0",1744609099829,360.0,132.77,132.72,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1744609100030,0.0535764,132.74,132.71,31.81749892]
["bitfinex-derivatives","SOLF0:USTF0",1744609100232,405.48275606,132.8,132.72,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1744609100425,0.0568308,132.74,132.71,0.05233915]
["bitfinex-derivatives","SOLF0:USTF0",1744609100629,13.72275606,132.74,132.64,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744609100829,13.77815296,132.74,132.71,0.05313557]
["bitfinex-derivatives","SOLF0:USTF0",1744609101030,13.72275606,132.74,132.64,35.1525]
["bitfinex-derivatives","SOLF0:USTF0",1744609101227,360.0,132.73,132.71,0.05175651]
["bitfinex-derivatives","SOLF0:USTF0",1744609101433,360.0,132.73,132.64,35.1525]
["bitfinex-derivatives","SOLF0:USTF0",1744609101633,6.0294,132.72,132.71,0.05109933]
["bitfinex-derivatives","SOLF0:USTF0",1744609101929,6.0294,132.72,132.7,0.05356671]
["bitfinex-derivatives","SOLF0:USTF0",1744609102129,6.0294,132.72,132.66,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1744609102334,6.08420388,132.72,132.7,0.05646104]
["bitfinex-derivatives","SOLF0:USTF0",1744609102529,6.029,132.73,132.64,48.87525606]
["bitfinex-derivatives","SOLF0:USTF0",1744609102733,0.05718718,132.72,132.7,0.05087993]
["bitfinex-derivatives","SOLF0:USTF0",1744609102933,0.05718718,132.72,132.68,46.86275606]
["bitfinex-derivatives","SOLF0:USTF0",1744609103140,33.14,132.79,132.7,13.77272178]
["bitfinex-derivatives","SOLF0:USTF0",1744609103339,360.0,132.81,132.71,35.2422]
["bitfinex-derivatives","SOLF0:USTF0",1744609103637,6.0265,132.79,132.74,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1744609103843,360.0,132.81,132.71,35.2422]
["bitfinex-derivatives","SOLF0:USTF0",1744609104034,360.0,132.81,132.72,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744609104234,360.0,132.81,132.72,15.75545606]
["bitfinex-derivatives","SOLF0:USTF0",1744609104428,0.05131757,132.78,132.75,6.08129172]
["bitfinex-derivatives","SOLF0:USTF0",1744609104831,0.05131757,132.78,132.75,0.05349172]
["bitfinex-derivatives","SOLF0:USTF0",1744609105029,0.05131757,132.78,132.76,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1744609105239,33.14,132.86,132.75,33.19349172]
["bitfinex-derivatives","SOLF0:USTF0",1744609105533,373.72275606,132.85,132.76,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1744609105843,373.72275606,132.85,132.75,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744609106041,33.14,132.86,132.76,13.72275606]
["bitfinex-derivatives","SOLF0:USTF0",1744609106535,0.05641867,132.82,132.8,0.05436108]
["bitfinex-derivatives","SOLF0:USTF0",1744609108340,360.0,132.88,132.81,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744609108537,366.0222,132.88,132.83,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1744609108737,366.0222,132.88,132.81,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744609108738,360.0,132.88,132.81,35.2187]
["bitfinex-derivatives","SOLF0:USTF0",1744609109134,6.0229,132.87,132.82,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1744609109334,6.0229,132.87,132.81,35.2187]
["bitfinex-derivatives","SOLF0:USTF0",1744609109545,0.05310914,132.86,132.83,0.05555454]
["bitfinex-derivatives","SOLF0:USTF0",1744609109744,0.05310914,132.86,132.83,6.07995454]
["bitfinex-derivatives","SOLF0:USTF0",1744609109947,0.05310914,132.86,132.83,0.05555454]
["bitfinex-derivatives","SOLF0:USTF0",1744609110244,0.05310914,132.86,132.83,6.07955454]
["bitfinex-derivatives","SOLF0:USTF0",1744609110446,0.05310914,132.86,132.83,0.05555454]
["bitfinex-derivatives","SOLF0:USTF0",1744609111547,0.05310914,132.86,132.83,6.07985454]
["bitfinex-derivatives","SOLF0:USTF0",1744609111741,0.05310914,132.86,132.83,0.05555454]
["bitfinex-derivatives","SOLF0:USTF0",1744609112945,0.05310914,132.86,132.84,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1744609113843,0.05310914,132.86,132.85,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1744609114044,0.05310914,132.86,132.83,0.05555454]
["bitfinex-derivatives","SOLF0:USTF0",1744609115048,27.44551212,132.84,132.74,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744609115346,27.44551212,132.84,132.71,13.72275606]
["bitfinex-derivatives","SOLF0:USTF0",1744609115347,13.72275606,132.78,132.71,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1744609115548,13.72275606,132.76,132.68,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744609115848,13.72275606,132.76,132.71,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1744609116048,13.72275606,132.76,132.67,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1744609116346,6.0298,132.71,132.62,630.82]
["bitfinex-derivatives","SOLF0:USTF0",1744609116545,19.75255606,132.71,132.62,630.82]
["bitfinex-derivatives","SOLF0:USTF0",1744609116748,49.70275606,132.73,132.62,644.54275606]
["bitfinex-derivatives","SOLF0:USTF0",1744609117048,373.72275606,132.75,132.64,13.72275606]
["bitfinex-derivatives","SOLF0:USTF0",1744609117247,360.0,132.75,132.65,22.39463938]
["bitfinex-derivatives","SOLF0:USTF0",1744609117547,0.05383829,132.71,132.69,6.08426699]
["bitfinex-derivatives","SOLF0:USTF0",1744609117747,0.05383829,132.71,132.69,0.05356699]
["bitfinex-derivatives","SOLF0:USTF0",1744609119052,0.05383829,132.71,132.69,6.08396699]
["bitfinex-derivatives","SOLF0:USTF0",1744609119252,0.05383829,132.71,132.69,0.05356699]
["bitfinex-derivatives","SOLF0:USTF0",1744609121247,22.44847767,132.71,132.63,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1744609121454,6.0314,132.68,132.63,11.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744609121655,22.39463938,132.73,132.63,28.35183938]
["bitfinex-derivatives","SOLF0:USTF0",1744609121854,396.0,132.74,132.63,28.35183938]
["bitfinex-derivatives","SOLF0:USTF0",1744609122157,58.39463938,132.77,132.63,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1744609122353,58.39463938,132.77,132.67,22.39463938]
["bitfinex-derivatives","SOLF0:USTF0",1744609122658,0.04830788,132.71,132.69,0.05056642]
["bitfinex-derivatives","SOLF0:USTF0",1744609122855,36.0,132.77,132.68,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744609123056,0.05770031,132.71,132.69,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1744609123251,6.0284,132.75,132.68,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744609123452,0.05309634,132.71,132.69,0.05663944]
["bitfinex-derivatives","SOLF0:USTF0",1744609123658,36.0,132.77,132.69,22.45127882]
["bitfinex-derivatives","SOLF0:USTF0",1744609123953,6.0277,132.76,132.71,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1744609124147,22.39463938,132.79,132.7,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1744609124852,0.05664106,132.76,132.73,0.05128614]
["bitfinex-derivatives","SOLF0:USTF0",1744609125458,0.05664106,132.76,132.73,6.07988614]
["bitfinex-derivatives","SOLF0:USTF0",1744609125660,0.05664106,132.76,132.73,0.05128614]
["bitfinex-derivatives","SOLF0:USTF0",1744609126061,6.0285,132.74,132.73,0.05128614]
["bitfinex-derivatives","SOLF0:USTF0",1744609126361,0.05664106,132.76,132.73,0.05128614]
["bitfinex-derivatives","SOLF0:USTF0",1744609127062,6.08454106,132.76,132.73,0.05128614]
["bitfinex-derivatives","SOLF0:USTF0",1744609127261,0.05664106,132.76,132.73,0.05128614]
["bitfinex-derivatives","SOLF0:USTF0",1744609128262,6.028,132.75,132.73,0.05128614]
["bitfinex-derivatives","SOLF0:USTF0",1744609128463,0.05664106,132.76,132.73,0.05128614]
["bitfinex-derivatives","SOLF0:USTF0",1744609128964,6.0283,132.75,132.73,0.05128614]
["bitfinex-derivatives","SOLF0:USTF0",1744609129263,0.05664106,132.76,132.73,0.05128614]
["bitfinex-derivatives","SOLF0:USTF0",1744609129563,6.0283,132.75,132.73,0.05128614]
["bitfinex-derivatives","SOLF0:USTF0",1744609130469,6.0285,132.74,132.73,0.05128614]
["bitfinex-derivatives","SOLF0:USTF0",1744609131066,360.0,132.73,132.6,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1744609131263,22.39463938,132.69,132.6,43.7614]
["bitfinex-derivatives","SOLF0:USTF0",1744609131656,6.0313,132.68,132.63,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1744609131870,22.39463938,132.71,132.6,43.7614]
["bitfinex-derivatives","SOLF0:USTF0",1744609132166,0.04771322,132.67,132.64,0.05592732]
["bitfinex-derivatives","SOLF0:USTF0",1744609133862,0.04771322,132.67,132.65,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1744609134070,0.04771322,132.67,132.64,0.05592732]
["bitfinex-derivatives","SOLF0:USTF0",1744609134366,0.04771322,132.67,132.64,37.69592732]
["bitfinex-derivatives","SOLF0:USTF0",1744609134567,0.04771322,132.67,132.64,43.72862732]
["bitfinex-derivatives","SOLF0:USTF0",1744609134866,0.04771322,132.67,132.64,0.05592732]
["bitfinex-derivatives","SOLF0:USTF0",1744609135762,0.04771322,132.67,132.65,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1744609135967,0.04771322,132.67,132.64,0.05592732]
["bitfinex-derivatives","SOLF0:USTF0",1744609136968,6.07941322,132.67,132.64,0.05592732]
["bitfinex-derivatives","SOLF0:USTF0",1744609137469,6.0323,132.66,132.64,0.05592732]
["bitfinex-derivatives","SOLF0:USTF0",1744609137671,0.04771322,132.67,132.64,0.05592732]
["bitfinex-derivatives","SOLF0:USTF0",1744609139069,0.04771322,132.67,132.66,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744609139370,0.04771322,132.67,132.64,0.05592732]
["bitfinex-derivatives","SOLF0:USTF0",1744609139771,37.64,132.73,132.64,0.05592732]
["bitfinex-derivatives","SOLF0:USTF0",1744609139965,37.64,132.73,132.63,51.42816016]
["bitfinex-derivatives","SOLF0:USTF0",1744609140166,6.0294,132.72,132.63,51.42816016]
["bitfinex-derivatives","SOLF0:USTF0",1744609140366,39.3193,132.76,132.65,13.78816016]
["bitfinex-derivatives","SOLF0:USTF0",1744609140367,52.30886016,132.76,132.65,13.78816016]
["bitfinex-derivatives","SOLF0:USTF0",1744609140663,366.0274,132.77,132.72,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1744609140867,13.78816016,132.8,132.71,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1744609141068,13.78816016,132.8,132.72,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1744609141368,6.0267,132.78,132.72,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1744609141665,6.0271,132.77,132.72,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1744609141869,13.78816016,132.8,132.72,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1744609142070,13.78816016,132.8,132.73,0.0549317]
["bitfinex-derivatives","SOLF0:USTF0",1744609142071,0.04807591,132.76,132.73,0.0549317]
["bitfinex-derivatives","SOLF0:USTF0",1744609142766,0.04807591,132.76,132.75,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1744609142975,360.0,132.81,132.75,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1744609143162,13.78816016,132.84,132.75,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1744609143473,6.0256,132.81,132.75,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1744609143670,13.78816016,132.84,132.75,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1744609144071,0.05246112,132.81,132.78,6.07834252]
["bitfinex-derivatives","SOLF0:USTF0",1744609144274,0.05246112,132.81,132.78,0.05204252]
["bitfinex-derivatives","SOLF0:USTF0",1744609144572,0.05246112,132.81,132.79,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1744609144773,0.05246112,132.81,132.78,0.05204252]
["bitfinex-derivatives","SOLF0:USTF0",1744609145071,0.05246112,132.81,132.78,6.07854252]
["bitfinex-derivatives","SOLF0:USTF0",1744609145673,0.05246112,132.81,132.79,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1744609145970,0.05246112,132.81,132.79,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1744609146174,103.68553641,132.84,132.8,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1744609146670,103.68553641,132.84,132.82,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1744609147277,103.73697632,132.84,132.82,6.07655458]
["bitfinex-derivatives","SOLF0:USTF0",1744609148165,97.38577632,132.84,132.83,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1744609148373,13.78816016,132.9,132.83,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1744609148571,6.0222,132.88,132.83,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1744609148774,6.0222,132.88,132.84,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1744609148970,19.80966016,132.9,132.83,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1744609149170,13.78816016,132.9,132.83,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1744609149478,0.05146148,132.88,132.85,0.04949041]
["bitfinex-derivatives","SOLF0:USTF0",1744609149680,6.07366148,132.88,132.85,0.04949041]
["bitfinex-derivatives","SOLF0:USTF0",1744609149973,13.83962164,132.88,132.85,0.04949041]
["bitfinex-derivatives","SOLF0:USTF0",1744609150371,6.023,132.86,132.85,0.04949041]
["bitfinex-derivatives","SOLF0:USTF0",1744609150573,19.81116016,132.86,132.85,0.04949041]
["bitfinex-derivatives","SOLF0:USTF0",1744609150779,13.78816016,132.86,132.8,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1744609151776,0.05783054,132.84,132.82,0.04834763]
["bitfinex-derivatives","SOLF0:USTF0",1744609153682,6.08183054,132.84,132.82,0.04834763]
["bitfinex-derivatives","SOLF0:USTF0",1744609153875,0.05783054,132.84,132.82,0.04834763]
["bitfinex-derivatives","SOLF0:USTF0",1744609154180,37.62,132.83,132.64,408.57042891]
["bitfinex-derivatives","SOLF0:USTF0",1744609154378,13.78816016,132.81,132.71,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1744609155182,6.0258,132.8,132.74,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1744609155372,0.05434559,132.77,132.75,0.05348921]
["bitfinex-derivatives","SOLF0:USTF0",1744609156278,6.08164559,132.77,132.75,0.05348921]
["bitfinex-derivatives","SOLF0:USTF0",1744609156481,0.05434559,132.77,132.75,0.05348921]
["bitfinex-derivatives","SOLF0:USTF0",1744609159083,0.05434559,132.77,132.75,2.08458921]
["bitfinex-derivatives","SOLF0:USTF0",1744609159385,0.05434559,132.77,132.76,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1744609162186,51.40816016,132.85,132.75,15.87274937]
["bitfinex-derivatives","SOLF0:USTF0",1744609162486,6.0247,132.83,132.75,15.81926016]
["bitfinex-derivatives","SOLF0:USTF0",1744609162689,13.78816016,132.85,132.75,15.81926016]
["bitfinex-derivatives","SOLF0:USTF0",1744609162986,2.8153,132.86,132.75,15.81926016]
["bitfinex-derivatives","SOLF0:USTF0",1744609162987,397.68,132.88,132.77,13.78816016]
["bitfinex-derivatives","SOLF0:USTF0",1744609163177,397.68,132.88,132.8,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1744609163178,0.05344318,132.81,132.8,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1744609163383,6.0239,132.85,132.8,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1744609163585,0.05414807,132.82,132.8,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1744609163786,411.46816016,132.88,132.78,41.7775]
["bitfinex-derivatives","SOLF0:USTF0",1744609163988,0.05582565,132.82,132.8,0.05502692]
["bitfinex-derivatives","SOLF0:USTF0",1744609164191,6.0235,132.85,132.8,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1744609164490,0.04926665,132.82,132.8,6.08199981]
["bitfinex-derivatives","SOLF0:USTF0",1744609165586,0.04926665,132.82,132.81,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1744609167693,0.04926665,132.82,132.8,0.05639981]
["bitfinex-derivatives","SOLF0:USTF0",1744609168592,0.04926665,132.82,132.81,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1744609168984,1.9767,132.89,132.8,0.05639981]
["bitfinex-derivatives","SOLF0:USTF0",1744609169188,1.9767,132.89,132.79,13.78816016]
["bitfinex-derivatives","SOLF0:USTF0",1744609170089,0.04903923,132.85,132.84,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1744609170294,7.9987,132.89,132.84,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1744609170494,0.05742978,132.86,132.84,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1744609170790,0.05742978,132.86,132.85,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1744609170991,0.05742978,132.86,132.83,37.71555909]
["bitfinex-derivatives","SOLF0:USTF0",1744609171390,0.05742978,132.86,132.84,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1744609171592,0.05742978,132.86,132.83,37.71555909]
["bitfinex-derivatives","SOLF0:USTF0",1744609171991,0.05742978,132.86,132.83,43.73985909]
["bitfinex-derivatives","SOLF0:USTF0",1744609172192,0.05742978,132.86,132.83,37.71555909]
["bitfinex-derivatives","SOLF0:USTF0",1744609173189,0.05742978,132.86,132.84,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1744609173388,0.05742978,132.86,132.83,37.71555909]
["bitfinex-derivatives","SOLF0:USTF0",1744609174196,0.05742978,132.86,132.84,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1744609175196,0.05742978,132.86,132.83,43.73975909]
["bitfinex-derivatives","SOLF0:USTF0",1744609175597,6.08082978,132.86,132.83,37.71555909]
["bitfinex-derivatives","SOLF0:USTF0",1744609175794,0.05742978,132.86,132.83,0.05555909]
["bitfinex-derivatives","SOLF0:USTF0",1744609176397,0.05742978,132.86,132.84,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1744609176901,0.05742978,132.86,132.85,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1744609177200,0.05742978,132.86,132.83,0.05555909]
["bitfinex-derivatives","SOLF0:USTF0",1744609177404,0.05742978,132.86,132.85,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1744609180096,0.05742978,132.86,132.84,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1744609181399,0.05742978,132.86,132.85,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1744609181607,360.0,132.92,132.84,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744609181999,4.8363,132.95,132.85,13.78816016]
["bitfinex-derivatives","SOLF0:USTF0",1744609182401,4.8363,132.95,132.85,17.76676016]
["bitfinex-derivatives","SOLF0:USTF0",1744609182802,0.04830712,132.91,132.89,0.05227998]
["bitfinex-derivatives","SOLF0:USTF0",1744609183701,0.04830712,132.91,132.89,36.39227998]
["bitfinex-derivatives","SOLF0:USTF0",1744609184209,0.04830712,132.91,132.9,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1744609185005,6.0189,132.96,132.92,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1744609185207,360.0,132.97,132.89,50.12816016]
["bitfinex-derivatives","SOLF0:USTF0",1744609185909,6.018,132.98,132.89,50.12816016]
["bitfinex-derivatives","SOLF0:USTF0",1744609186209,106.79148544,133.02,132.93,13.78816016]
["bitfinex-derivatives","SOLF0:USTF0",1744609186210,0.05331309,132.95,132.93,13.78816016]
["bitfinex-derivatives","SOLF0:USTF0",1744609186407,103.87848544,133.02,132.95,13.78816016]
["bitfinex-derivatives","SOLF0:USTF0",1744609186605,103.87848544,133.02,132.95,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1744609186797,103.87848544,133.02,132.94,40.3292]
["bitfinex-derivatives","SOLF0:USTF0",1744609187205,109.89428544,133.02,132.94,40.3292]
["bitfinex-derivatives","SOLF0:USTF0",1744609187399,6.0158,133.02,132.94,40.3292]
["bitfinex-derivatives","SOLF0:USTF0",1744609187708,0.05712646,132.99,132.97,0.05632035]
["bitfinex-derivatives","SOLF0:USTF0",1744609187897,6.0156,133.03,132.98,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744609188102,0.05515883,132.99,132.98,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744609188301,4.0351,133.06,132.98,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744609188502,6.015,133.04,132.98,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744609188715,0.0538144,133.03,132.98,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744609188906,0.0538144,133.03,133.0,0.04961296]
["bitfinex-derivatives","SOLF0:USTF0",1744609189205,0.0538144,133.03,133.01,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1744609189402,0.0538144,133.03,133.0,0.04961296]
["bitfinex-derivatives","SOLF0:USTF0",1744609190210,0.0538144,133.03,133.0,6.06621296]
["bitfinex-derivatives","SOLF0:USTF0",1744609190605,0.0538144,133.03,133.0,0.04961296]
["bitfinex-derivatives","SOLF0:USTF0",1744609192116,6.0161,133.02,133.0,0.04961296]
["bitfinex-derivatives","SOLF0:USTF0",1744609192612,0.0538144,133.03,133.0,0.04961296]
["bitfinex-derivatives","SOLF0:USTF0",1744609192809,0.0538144,133.03,133.0,6.06601296]
["bitfinex-derivatives","SOLF0:USTF0",1744609193011,0.0538144,133.03,133.0,0.04961296]
["bitfinex-derivatives","SOLF0:USTF0",1744609193212,0.0538144,133.03,133.02,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1744609194601,1.9605,133.1,133.01,50.10816016]
["bitfinex-derivatives","SOLF0:USTF0",1744609194811,1.9605,133.1,133.01,56.12426016]
["bitfinex-derivatives","SOLF0:USTF0",1744609195005,1.9605,133.1,133.04,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1744609195210,6.0133,133.08,133.05,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744609195613,0.05697491,133.08,133.05,0.05606579]
["bitfinex-derivatives","SOLF0:USTF0",1744609195808,6.0143,133.06,133.05,0.05606579]
["bitfinex-derivatives","SOLF0:USTF0",1744609196007,0.05697491,133.08,133.05,0.05606579]
["bitfinex-derivatives","SOLF0:USTF0",1744609196408,6.0138,133.07,133.05,0.05606579]
["bitfinex-derivatives","SOLF0:USTF0",1744609197414,6.07017491,133.08,133.05,0.05606579]
["bitfinex-derivatives","SOLF0:USTF0",1744609198013,0.05697491,133.08,133.05,0.05606579]
["bitfinex-derivatives","SOLF0:USTF0",1744609198614,6.014,133.06,133.05,0.05606579]
["bitfinex-derivatives","SOLF0:USTF0",1744609199813,0.05697491,133.08,133.05,0.05606579]
["bitfinex-derivatives","SOLF0:USTF0",1744609200314,6.0135,133.07,133.05,0.05606579]
["bitfinex-derivatives","SOLF0:USTF0",1744609200614,0.05697491,133.08,133.05,0.05606579]
["bitfinex-derivatives","SOLF0:USTF0",1744609200809,13.78816016,133.07,133.05,0.05606579]
["bitfinex-derivatives","SOLF0:USTF0",1744609201213,6.014,133.06,133.05,0.05606579]
["bitfinex-derivatives","SOLF0:USTF0",1744609201825,6.014,133.06,133.02,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744609201826,360.0,133.05,132.89,13.78816016]
["bitfinex-derivatives","SOLF0:USTF0",1744609202118,13.78816016,132.95,132.88,637.8304]
["bitfinex-derivatives","SOLF0:USTF0",1744609202322,13.78816016,132.95,132.85,51.39689824]
["bitfinex-derivatives","SOLF0:USTF0",1744609202523,13.78816016,132.95,132.85,50.08816016]
["bitfinex-derivatives","SOLF0:USTF0",1744609202922,6.0724574,132.91,132.89,0.04862418]
["bitfinex-derivatives","SOLF0:USTF0",1744609203124,0.0516574,132.91,132.89,0.04862418]
["bitfinex-derivatives","SOLF0:USTF0",1744609204421,6.0725574,132.91,132.89,0.04862418]
["bitfinex-derivatives","SOLF0:USTF0",1744609205224,0.0516574,132.91,132.89,0.04862418]
["bitfinex-derivatives","SOLF0:USTF0",1744609206626,0.0516574,132.91,132.89,36.34862418]
["bitfinex-derivatives","SOLF0:USTF0",1744609206827,360.0,132.96,132.89,36.34862418]
["bitfinex-derivatives","SOLF0:USTF0",1744609207024,609.40816016,132.99,132.89,50.13678434]
["bitfinex-derivatives","SOLF0:USTF0",1744609207224,595.62,132.99,132.89,50.08816016]
["bitfinex-derivatives","SOLF0:USTF0",1744609207527,414.95896016,133.01,132.91,13.78816016]
["bitfinex-derivatives","SOLF0:USTF0",1744609207729,595.82,133.06,132.95,13.78816016]
["bitfinex-derivatives","SOLF0:USTF0",1744609207928,595.82,133.06,132.97,13.78816016]
["bitfinex-derivatives","SOLF0:USTF0",1744609208121,6.0163,133.01,132.99,0.05255849]
["bitfinex-derivatives","SOLF0:USTF0",1744609208324,0.05523589,133.02,132.97,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744609208626,0.05523589,133.02,132.99,0.05632347]
["bitfinex-derivatives","SOLF0:USTF0",1744609209029,0.05523589,133.02,133.0,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1744609209232,0.05523589,133.02,132.99,0.05632347]
["bitfinex-derivatives","SOLF0:USTF0",1744609209419,0.05523589,133.02,132.99,13.84448363]
["bitfinex-derivatives","SOLF0:USTF0",1744609209617,398.3269,133.07,132.99,13.84448363]
["bitfinex-derivatives","SOLF0:USTF0",1744609209618,360.0,133.07,132.99,13.84448363]
["bitfinex-derivatives","SOLF0:USTF0",1744609209823,37.2749,133.1,133.0,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1744609210026,6.0129,133.09,133.05,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1744609210228,363.9968,133.11,133.01,50.08816016]
["bitfinex-derivatives","SOLF0:USTF0",1744609210428,362.0705,133.11,133.01,50.08816016]
["bitfinex-derivatives","SOLF0:USTF0",1744609210629,6.0127,133.09,133.04,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1744609210930,0.04771054,133.07,133.05,0.05482641]
["bitfinex-derivatives","SOLF0:USTF0",1744609212529,6.06131054,133.07,133.05,0.05482641]
["bitfinex-derivatives","SOLF0:USTF0",1744609212734,0.04771054,133.07,133.05,0.05482641]
["bitfinex-derivatives","SOLF0:USTF0",1744609212935,13.8358707,133.07,133.0,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1744609213138,6.0152,133.04,133.0,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1744609213533,35.28,133.09,133.0,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1744609213737,6.0146,133.05,133.0,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1744609213933,13.78816016,133.08,133.0,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1744609214134,0.05759995,133.04,133.01,0.05053302]
["bitfinex-derivatives","SOLF0:USTF0",1744609215339,0.05759995,133.04,133.02,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1744609215838,0.05759995,133.04,133.01,0.05053302]
["bitfinex-derivatives","SOLF0:USTF0",1744609216036,0.05759995,133.04,133.03,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1744609216240,0.05759995,133.04,133.01,0.05053302]
["bitfinex-derivatives","SOLF0:USTF0",1744609216636,0.05759995,133.04,133.01,6.06653302]
["bitfinex-derivatives","SOLF0:USTF0",1744609216836,0.05759995,133.04,133.01,0.05053302]
["bitfinex-derivatives","SOLF0:USTF0",1744609217534,0.05759995,133.04,133.03,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1744609217738,0.05759995,133.04,133.03,41.2953]
["bitfinex-derivatives","SOLF0:USTF0",1744609218441,6.0126,133.1,133.03,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744609218633,362.0705,133.11,133.03,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744609219033,6.0128,133.09,133.04,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1744609219234,6.0128,133.09,133.03,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744609219642,0.0558779,133.07,133.05,6.06728096]
["bitfinex-derivatives","SOLF0:USTF0",1744609220242,0.0558779,133.07,133.05,0.05318096]
["bitfinex-derivatives","SOLF0:USTF0",1744609220644,13.84403806,133.07,132.98,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744609220838,6.0148,133.05,133.01,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1744609221033,13.78816016,133.07,132.98,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744609221642,6.0152,133.04,133.01,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1744609221845,6.0152,133.04,133.02,0.05070122]
["bitfinex-derivatives","SOLF0:USTF0",1744609222344,0.05187557,133.05,133.02,0.05070122]
["bitfinex-derivatives","SOLF0:USTF0",1744609222647,0.05187557,133.05,133.02,49.11886138]
["bitfinex-derivatives","SOLF0:USTF0",1744609222841,0.05187557,133.05,133.04,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1744609224747,0.05187557,133.05,133.02,35.33070122]
["bitfinex-derivatives","SOLF0:USTF0",1744609224953,0.05187557,133.05,133.02,0.05070122]
["bitfinex-derivatives","SOLF0:USTF0",1744609225143,6.0153,133.03,133.02,0.05070122]
["bitfinex-derivatives","SOLF0:USTF0",1744609225544,0.05187557,133.05,133.02,0.05070122]
["bitfinex-derivatives","SOLF0:USTF0",1744609225849,6.0149,133.04,133.02,0.05070122]
["bitfinex-derivatives","SOLF0:USTF0",1744609226647,6.0153,133.03,133.02,0.05070122]
["bitfinex-derivatives","SOLF0:USTF0",1744609227748,0.05187557,133.05,133.02,0.05070122]
["bitfinex-derivatives","SOLF0:USTF0",1744609227749,6.015,133.04,133.02,0.05070122]
["bitfinex-derivatives","SOLF0:USTF0",1744609228352,6.06657557,133.05,133.02,0.05070122]
["bitfinex-derivatives","SOLF0:USTF0",1744609228550,0.05187557,133.05,133.02,0.05070122]
["bitfinex-derivatives","SOLF0:USTF0",1744609229447,13.78816016,133.04,132.92,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744609229748,13.78816016,133.01,132.92,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744609229950,374.81596016,133.03,132.92,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744609230141,360.0,133.03,132.95,13.78816016]
["bitfinex-derivatives","SOLF0:USTF0",1744609230343,35.28,133.04,132.96,37.2925]
["bitfinex-derivatives","SOLF0:USTF0",1744609230550,35.28,133.04,133.0,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1744609230750,0.04892536,133.01,133.0,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1744609230950,15.85416016,133.06,133.0,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1744609231251,0.05200707,133.02,132.96,39.2677]
["bitfinex-derivatives","SOLF0:USTF0",1744609231641,0.05200707,133.02,132.98,6.07224353]
["bitfinex-derivatives","SOLF0:USTF0",1744609231642,6.0163,133.01,132.98,6.07224353]
["bitfinex-derivatives","SOLF0:USTF0",1744609231846,0.05200707,133.02,132.98,0.05494353]
["bitfinex-derivatives","SOLF0:USTF0",1744609232249,0.05200707,133.02,132.99,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1744609232444,0.05200707,133.02,132.98,0.05494353]
["bitfinex-derivatives","SOLF0:USTF0",1744609232645,13.78816016,133.01,132.98,0.05494353]
["bitfinex-derivatives","SOLF0:USTF0",1744609232954,13.78816016,132.99,132.91,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1744609233147,35.28,132.98,132.91,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1744609233452,35.28,132.98,132.92,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1744609233453,6.0187,132.96,132.92,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1744609233752,35.28,132.98,132.91,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1744609234051,35.28,132.98,132.93,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1744609234253,0.05430268,132.96,132.93,0.05005488]
["bitfinex-derivatives","SOLF0:USTF0",1744609235256,6.07290268,132.96,132.93,6.06965488]
["bitfinex-derivatives","SOLF0:USTF0",1744609235456,0.05430268,132.96,132.93,0.05005488]
["bitfinex-derivatives","SOLF0:USTF0",1744609237155,6.07300268,132.96,132.93,0.05005488]
["bitfinex-derivatives","SOLF0:USTF0",1744609237656,0.05430268,132.96,132.93,6.06975488]
["bitfinex-derivatives","SOLF0:USTF0",1744609238960,6.07290268,132.96,132.93,6.06975488]
["bitfinex-derivatives","SOLF0:USTF0",1744609239257,6.07290268,132.96,132.93,0.05005488]
["bitfinex-derivatives","SOLF0:USTF0",1744609240751,6.019,132.95,132.93,0.05005488]
["bitfinex-derivatives","SOLF0:USTF0",1744609240957,0.05430268,132.96,132.93,0.05005488]
["bitfinex-derivatives","SOLF0:USTF0",1744609241459,6.0193,132.95,132.93,0.05005488]
["bitfinex-derivatives","SOLF0:USTF0",1744609241957,0.05430268,132.96,132.93,0.05005488]
["bitfinex-derivatives","SOLF0:USTF0",1744609242660,6.07310268,132.96,132.93,0.05005488]
["bitfinex-derivatives","SOLF0:USTF0",1744609244060,6.019,132.95,132.93,0.05005488]
["bitfinex-derivatives","SOLF0:USTF0",1744609244360,0.05430268,132.96,132.93,0.05005488]
["bitfinex-derivatives","SOLF0:USTF0",1744609244562,6.07290268,132.96,132.93,0.05005488]
["bitfinex-derivatives","SOLF0:USTF0",1744609246760,6.07290268,132.96,132.93,6.06985488]
["bitfinex-derivatives","SOLF0:USTF0",1744609247260,6.0193,132.95,132.93,0.05005488]
["bitfinex-derivatives","SOLF0:USTF0",1744609247560,0.05430268,132.96,132.93,0.05005488]
["bitfinex-derivatives","SOLF0:USTF0",1744609247755,6.07310268,132.96,132.93,0.05005488]
["bitfinex-derivatives","SOLF0:USTF0",1744609247956,0.05430268,132.96,132.93,0.05005488]
["bitfinex-derivatives","SOLF0:USTF0",1744609249166,6.0189,132.95,132.93,0.05005488]
["bitfinex-derivatives","SOLF0:USTF0",1744609250561,6.07300268,132.96,132.93,0.05005488]
["bitfinex-derivatives","SOLF0:USTF0",1744609250762,6.07300268,132.96,132.93,6.06985488]
["bitfinex-derivatives","SOLF0:USTF0",1744609250960,0.05430268,132.96,132.93,0.05005488]
["bitfinex-derivatives","SOLF0:USTF0",1744609251264,0.05430268,132.96,132.95,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1744609251768,0.05430268,132.96,132.93,0.05005488]
["bitfinex-derivatives","SOLF0:USTF0",1744609252161,6.0194,132.94,132.93,0.05005488]
["bitfinex-derivatives","SOLF0:USTF0",1744609253262,13.78816016,132.95,132.88,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744609253563,15.78106016,132.95,132.88,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744609253764,15.78106016,132.95,132.89,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1744609253964,6.0205,132.92,132.89,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1744609254359,13.78816016,132.93,132.86,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1744609254565,6.0216,132.9,132.85,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744609254865,6.0216,132.9,132.88,0.05392093]
["bitfinex-derivatives","SOLF0:USTF0",1744609255162,0.05081227,132.89,132.88,0.05392093]
["bitfinex-derivatives","SOLF0:USTF0",1744609255965,6.07251227,132.89,132.88,0.05392093]
["bitfinex-derivatives","SOLF0:USTF0",1744609256465,0.05081227,132.89,132.88,0.05392093]
["bitfinex-derivatives","SOLF0:USTF0",1744609257065,6.07251227,132.89,132.88,0.05392093]
["bitfinex-derivatives","SOLF0:USTF0",1744609258068,0.05081227,132.89,132.88,0.05392093]
["bitfinex-derivatives","SOLF0:USTF0",1744609258469,0.05081227,132.89,132.88,6.07602093]
["bitfinex-derivatives","SOLF0:USTF0",1744609259872,1.9929,132.95,132.88,0.05392093]
["bitfinex-derivatives","SOLF0:USTF0",1744609260171,595.92,132.96,132.88,0.05392093]
["bitfinex-derivatives","SOLF0:USTF0",1744609260369,6.0194,132.95,132.91,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1744609260570,595.92,132.96,132.91,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1744609260770,362.0125,132.97,132.9,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744609261170,0.05302699,132.95,132.92,0.04924407]
["bitfinex-derivatives","SOLF0:USTF0",1744609261675,6.0198,132.94,132.92,0.04924407]
["bitfinex-derivatives","SOLF0:USTF0",1744609261872,0.05302699,132.95,132.92,0.04924407]
["bitfinex-derivatives","SOLF0:USTF0",1744609263166,0.05302699,132.95,132.92,3.95864407]
["bitfinex-derivatives","SOLF0:USTF0",1744609263369,0.05302699,132.95,132.94,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1744609264383,396.2776,133.02,132.96,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1744609264574,396.2776,133.02,132.93,13.78816016]
["bitfinex-derivatives","SOLF0:USTF0",1744609264776,36.2776,133.02,132.92,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1744609265575,0.04904278,132.98,132.96,6.07554607]
["bitfinex-derivatives","SOLF0:USTF0",1744609265976,0.04904278,132.98,132.96,0.05704607]
["bitfinex-derivatives","SOLF0:USTF0",1744609266474,0.04904278,132.98,132.97,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1744609266675,0.04904278,132.98,132.96,0.05704607]
["bitfinex-derivatives","SOLF0:USTF0",1744609267477,6.06674278,132.98,132.96,0.05704607]
["bitfinex-derivatives","SOLF0:USTF0",1744609267884,0.04904278,132.98,132.96,0.05704607]
["bitfinex-derivatives","SOLF0:USTF0",1744609268085,0.04904278,132.98,132.96,6.07554607]
["bitfinex-derivatives","SOLF0:USTF0",1744609268685,0.04904278,132.98,132.96,0.05704607]
["bitfinex-derivatives","SOLF0:USTF0",1744609269282,0.04904278,132.98,132.97,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1744609270290,0.04904278,132.98,132.96,0.05704607]
["bitfinex-derivatives","SOLF0:USTF0",1744609271085,6.06694278,132.98,132.96,0.05704607]
["bitfinex-derivatives","SOLF0:USTF0",1744609272282,0.04904278,132.98,132.96,0.05704607]
["bitfinex-derivatives","SOLF0:USTF0",1744609272482,0.04904278,132.98,132.97,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1744609272685,0.04904278,132.98,132.96,0.05704607]
["bitfinex-derivatives","SOLF0:USTF0",1744609273083,0.04904278,132.98,132.96,33.19704607]
["bitfinex-derivatives","SOLF0:USTF0",1744609273281,0.04904278,132.98,132.97,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1744609273481,0.04904278,132.98,132.96,0.05704607]
["bitfinex-derivatives","SOLF0:USTF0",1744609274583,0.04904278,132.98,132.78,102.45897059]
["bitfinex-derivatives","SOLF0:USTF0",1744609274584,0.04904278,132.98,132.9,2.45659]
["bitfinex-derivatives","SOLF0:USTF0",1744609274788,13.78816016,132.97,132.9,2.45659]
["bitfinex-derivatives","SOLF0:USTF0",1744609274986,6.0201,132.93,132.9,2.45659]
["bitfinex-derivatives","SOLF0:USTF0",1744609275690,6.0201,132.93,132.9,2.51261192]
["bitfinex-derivatives","SOLF0:USTF0",1744609275691,6.0204,132.92,132.9,2.51261192]
["bitfinex-derivatives","SOLF0:USTF0",1744609276088,0.05754137,132.93,132.9,2.51261192]
["bitfinex-derivatives","SOLF0:USTF0",1744609276294,6.0207,132.91,132.9,2.51261192]
["bitfinex-derivatives","SOLF0:USTF0",1744609277094,6.0223,132.88,132.84,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744609277393,13.78816016,132.93,132.84,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744609277692,6.0215,132.9,132.84,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744609277889,6.0215,132.9,132.86,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1744609278193,6.0215,132.9,132.84,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744609278383,0.05445265,132.89,132.87,0.04812825]
["bitfinex-derivatives","SOLF0:USTF0",1744609278583,0.05445265,132.89,132.88,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1744609279492,0.05445265,132.89,132.87,6.07052825]
["bitfinex-derivatives","SOLF0:USTF0",1744609279792,0.05445265,132.89,132.87,0.04812825]
["bitfinex-derivatives","SOLF0:USTF0",1744609280695,0.05445265,132.89,132.87,6.07032825]
["bitfinex-derivatives","SOLF0:USTF0",1744609280895,0.05445265,132.89,132.87,0.04812825]
["bitfinex-derivatives","SOLF0:USTF0",1744609281893,0.05445265,132.89,132.79,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1744609282097,13.78816016,132.88,132.79,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1744609282292,15.74576016,132.88,132.79,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1744609282692,15.74576016,132.88,132.81,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1744609282994,13.78816016,132.84,132.76,595.96]
["bitfinex-derivatives","SOLF0:USTF0",1744609283187,6.0256,132.81,132.77,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1744609284196,13.78816016,132.81,132.73,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1744609284391,13.78816016,132.79,132.71,30.48342891]
["bitfinex-derivatives","SOLF0:USTF0",1744609284586,13.78816016,132.79,132.71,26.47192891]
["bitfinex-derivatives","SOLF0:USTF0",1744609284994,13.78816016,132.79,132.68,819.42768623]
["bitfinex-derivatives","SOLF0:USTF0",1744609284995,13.78816016,132.79,132.68,642.94816016]
["bitfinex-derivatives","SOLF0:USTF0",1744609285194,6.0274,132.77,132.72,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744609285491,0.05395773,132.76,132.73,0.04869095]
["bitfinex-derivatives","SOLF0:USTF0",1744609285893,6.08175773,132.76,132.73,0.04869095]
["bitfinex-derivatives","SOLF0:USTF0",1744609286592,6.0281,132.75,132.73,0.04869095]
["bitfinex-derivatives","SOLF0:USTF0",1744609286797,0.05395773,132.76,132.73,0.04869095]
["bitfinex-derivatives","SOLF0:USTF0",1744609286992,33.21395773,132.76,132.73,0.04869095]
["bitfinex-derivatives","SOLF0:USTF0",1744609287297,0.05395773,132.76,132.73,0.04869095]
["bitfinex-derivatives","SOLF0:USTF0",1744609287697,6.08195773,132.76,132.73,0.04869095]
["bitfinex-derivatives","SOLF0:USTF0",1744609287897,0.05395773,132.76,132.73,0.04869095]
["bitfinex-derivatives","SOLF0:USTF0",1744609289493,6.0283,132.75,132.73,0.04869095]
["bitfinex-derivatives","SOLF0:USTF0",1744609289701,0.05395773,132.76,132.73,0.04869095]
["bitfinex-derivatives","SOLF0:USTF0",1744609289895,6.028,132.75,132.73,0.04869095]
["bitfinex-derivatives","SOLF0:USTF0",1744609290093,46.96816016,132.75,132.68,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744609290495,6.0297,132.72,132.65,37.1915]
["bitfinex-derivatives","SOLF0:USTF0",1744609290702,46.96816016,132.75,132.65,50.97966016]
["bitfinex-derivatives","SOLF0:USTF0",1744609291000,6.0286,132.74,132.65,50.97966016]
["bitfinex-derivatives","SOLF0:USTF0",1744609291199,0.05170094,132.71,132.7,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1744609291499,33.18,132.75,132.7,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1744609291700,0.05505096,132.72,132.7,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1744609292601,0.05505096,132.72,132.71,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1744609293102,33.18,132.78,132.69,47.02451125]
["bitfinex-derivatives","SOLF0:USTF0",1744609293306,33.18,132.78,132.7,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1744609294308,0.05286906,132.75,132.73,6.08486407]
["bitfinex-derivatives","SOLF0:USTF0",1744609294597,0.05286906,132.75,132.73,0.05626407]
["bitfinex-derivatives","SOLF0:USTF0",1744609295001,6.0285,132.74,132.73,0.05626407]
["bitfinex-derivatives","SOLF0:USTF0",1744609295604,6.0299,132.71,132.67,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1744609296305,6.0295,132.72,132.67,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1744609296703,0.05704099,132.71,132.68,0.05556339]
["bitfinex-derivatives","SOLF0:USTF0",1744609296903,0.05704099,132.71,132.68,6.08666339]
["bitfinex-derivatives","SOLF0:USTF0",1744609297301,0.05704099,132.71,132.69,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1744609298202,0.05704099,132.71,132.68,6.08656339]
["bitfinex-derivatives","SOLF0:USTF0",1744609298705,0.05704099,132.71,132.68,0.05556339]
["bitfinex-derivatives","SOLF0:USTF0",1744609299402,0.05704099,132.71,132.7,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1744609299704,373.78816016,132.81,132.7,13.78816016]
["bitfinex-derivatives","SOLF0:USTF0",1744609299908,360.0,132.81,132.72,13.78816016]
["bitfinex-derivatives","SOLF0:USTF0",1744609300102,373.78816016,132.81,132.71,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744609300301,6.0274,132.77,132.71,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744609300609,6.0274,132.77,132.73,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1744609300806,6.0268,132.78,132.71,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744609301008,0.04794967,132.76,132.74,0.05291956]
["bitfinex-derivatives","SOLF0:USTF0",1744609301907,0.04794967,132.76,132.75,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1744609303012,0.04794967,132.76,132.74,0.05291956]
["bitfinex-derivatives","SOLF0:USTF0",1744609303712,0.04794967,132.76,132.75,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1744609304607,33.2,132.83,132.74,13.84107972]
["bitfinex-derivatives","SOLF0:USTF0",1744609304910,46.98816016,132.83,132.75,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744609305110,6.0264,132.79,132.75,39.6677]
["bitfinex-derivatives","SOLF0:USTF0",1744609305610,0.05544258,132.78,132.76,0.04785349]
["bitfinex-derivatives","SOLF0:USTF0",1744609306111,0.05544258,132.78,132.76,6.07535349]
["bitfinex-derivatives","SOLF0:USTF0",1744609308611,6.0271,132.77,132.76,0.04785349]
["bitfinex-derivatives","SOLF0:USTF0",1744609309006,0.05544258,132.78,132.76,0.04785349]
["bitfinex-derivatives","SOLF0:USTF0",1744609309209,0.05544258,132.78,132.76,6.07535349]
["bitfinex-derivatives","SOLF0:USTF0",1744609309511,0.05544258,132.78,132.76,0.04785349]
["bitfinex-derivatives","SOLF0:USTF0",1744609310509,0.05544258,132.78,132.76,6.07535349]
["bitfinex-derivatives","SOLF0:USTF0",1744609311215,0.05544258,132.78,132.76,0.04785349]
["bitfinex-derivatives","SOLF0:USTF0",1744609314114,0.05544258,132.78,132.77,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1744609315719,33.2,132.83,132.77,8.60577273]
["bitfinex-derivatives","SOLF0:USTF0",1744609316113,6.0255,132.81,132.77,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1744609316613,6.0251,132.82,132.78,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1744609316811,0.05474088,132.8,132.78,6.08321906]
["bitfinex-derivatives","SOLF0:USTF0",1744609318320,6.08044088,132.8,132.78,0.05681906]
["bitfinex-derivatives","SOLF0:USTF0",1744609318520,0.05474088,132.8,132.78,0.05681906]
["bitfinex-derivatives","SOLF0:USTF0",1744609318922,0.05474088,132.8,132.78,6.08331906]
["bitfinex-derivatives","SOLF0:USTF0",1744609319424,0.05474088,132.8,132.79,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1744609320712,0.05474088,132.8,132.78,0.05681906]
["bitfinex-derivatives","SOLF0:USTF0",1744609321225,0.05474088,132.8,132.79,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1744609321416,360.0,132.86,132.78,8.66259179]
["bitfinex-derivatives","SOLF0:USTF0",1744609321621,35.6724,132.87,132.78,8.60577273]
["bitfinex-derivatives","SOLF0:USTF0",1744609321822,35.6724,132.87,132.81,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1744609322121,35.6724,132.87,132.78,8.60577273]
["bitfinex-derivatives","SOLF0:USTF0",1744609322423,8.60577273,132.84,132.76,8.60577273]
["bitfinex-derivatives","SOLF0:USTF0",1744609322621,8.60577273,132.84,132.81,0.05350625]
["bitfinex-derivatives","SOLF0:USTF0",1744609322814,8.65939438,132.84,132.81,0.05350625]
["bitfinex-derivatives","SOLF0:USTF0",1744609323018,6.0248,132.82,132.81,0.05350625]
["bitfinex-derivatives","SOLF0:USTF0",1744609323624,14.63057273,132.82,132.81,0.05350625]
["bitfinex-derivatives","SOLF0:USTF0",1744609324130,8.60577273,132.82,132.76,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1744609325024,8.60577273,132.8,132.74,35.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744609325226,6.0262,132.79,132.78,0.05375803]
["bitfinex-derivatives","SOLF0:USTF0",1744609326026,6.028,132.75,132.7,44.14647273]
["bitfinex-derivatives","SOLF0:USTF0",1744609326229,8.60577273,132.78,132.72,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1744609326728,8.60577273,132.78,132.72,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1744609326924,33.62,132.79,132.72,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1744609326925,33.62,132.79,132.72,10.51537273]
["bitfinex-derivatives","SOLF0:USTF0",1744609327228,0.05322309,132.77,132.76,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1744609327429,42.22577273,132.82,132.74,42.22577273]
["bitfinex-derivatives","SOLF0:USTF0",1744609327730,42.22577273,132.82,132.75,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1744609328124,6.0257,132.81,132.77,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1744609328328,6.0257,132.81,132.75,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1744609328627,0.05250884,132.79,132.77,0.05762208]
["bitfinex-derivatives","SOLF0:USTF0",1744609330023,0.05250884,132.79,132.78,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1744609330827,0.05250884,132.79,132.77,0.05762208]
["bitfinex-derivatives","SOLF0:USTF0",1744609330828,0.05250884,132.79,132.77,6.08452208]
["bitfinex-derivatives","SOLF0:USTF0",1744609331129,0.05250884,132.79,132.77,0.05762208]
["bitfinex-derivatives","SOLF0:USTF0",1744609331627,6.07900884,132.79,132.77,0.05762208]
["bitfinex-derivatives","SOLF0:USTF0",1744609331828,0.05250884,132.79,132.77,0.05762208]
["bitfinex-derivatives","SOLF0:USTF0",1744609333330,0.05250884,132.79,132.77,6.08462208]
["bitfinex-derivatives","SOLF0:USTF0",1744609334332,6.07890884,132.79,132.77,0.05762208]
["bitfinex-derivatives","SOLF0:USTF0",1744609335131,6.0266,132.78,132.77,0.05762208]
["bitfinex-derivatives","SOLF0:USTF0",1744609335431,17.21154546,132.78,132.65,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744609335631,8.60577273,132.74,132.66,10.51647273]
["bitfinex-derivatives","SOLF0:USTF0",1744609335827,8.60577273,132.74,132.68,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1744609336030,32.44,132.73,132.66,10.51647273]
["bitfinex-derivatives","SOLF0:USTF0",1744609336426,6.08181348,132.71,132.68,0.05253949]
["bitfinex-derivatives","SOLF0:USTF0",1744609337027,0.05191348,132.71,132.68,8.65831222]
["bitfinex-derivatives","SOLF0:USTF0",1744609337227,8.60577273,132.78,132.7,8.60577273]
["bitfinex-derivatives","SOLF0:USTF0",1744609337429,32.44,132.79,132.74,8.60577273]
["bitfinex-derivatives","SOLF0:USTF0",1744609337628,6.0266,132.79,132.76,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1744609337828,6.0266,132.79,132.74,8.60577273]
["bitfinex-derivatives","SOLF0:USTF0",1744609338029,398.4649,132.82,132.78,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1744609338229,32.44,132.82,132.78,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1744609338530,0.05674604,132.81,132.79,0.05061504]
["bitfinex-derivatives","SOLF0:USTF0",1744609338934,6.08234604,132.81,132.79,0.05061504]
["bitfinex-derivatives","SOLF0:USTF0",1744609339432,0.05674604,132.81,132.8,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1744609340035,0.05674604,132.81,132.79,6.07661504]
["bitfinex-derivatives","SOLF0:USTF0",1744609340232,0.05674604,132.81,132.79,0.05061504]
["bitfinex-derivatives","SOLF0:USTF0",1744609341734,6.08204604,132.81,132.79,0.05061504]
["bitfinex-derivatives","SOLF0:USTF0",1744609346243,6.0257,132.8,132.79,0.05061504]
["bitfinex-derivatives","SOLF0:USTF0",1744609346446,0.05674604,132.81,132.79,0.05061504]
["bitfinex-derivatives","SOLF0:USTF0",1744609346847,6.08244604,132.81,132.79,0.05061504]
["bitfinex-derivatives","SOLF0:USTF0",1744609348551,6.0257,132.8,132.79,0.05061504]
["bitfinex-derivatives","SOLF0:USTF0",1744609348851,0.05674604,132.81,132.79,0.05061504]
["bitfinex-derivatives","SOLF0:USTF0",1744609349250,6.0257,132.8,132.79,0.05061504]
["bitfinex-derivatives","SOLF0:USTF0",1744609350350,0.05674604,132.81,132.79,0.05061504]
["bitfinex-derivatives","SOLF0:USTF0",1744609351050,0.05674604,132.81,132.8,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1744609351351,0.05674604,132.81,132.79,0.05061504]
["bitfinex-derivatives","SOLF0:USTF0",1744609351651,0.05674604,132.81,132.79,6.07651504]
["bitfinex-derivatives","SOLF0:USTF0",1744609352352,0.05674604,132.81,132.79,0.05061504]
["bitfinex-derivatives","SOLF0:USTF0",1744609352648,13.76395968,132.88,132.79,0.05061504]
["bitfinex-derivatives","SOLF0:USTF0",1744609352856,989.1,132.87,132.8,13.76395968]
["bitfinex-derivatives","SOLF0:USTF0",1744609353052,989.1,132.87,132.82,13.76395968]
["bitfinex-derivatives","SOLF0:USTF0",1744609353250,4.1372,132.91,132.84,13.76395968]
["bitfinex-derivatives","SOLF0:USTF0",1744609353454,360.0,132.93,132.84,13.76395968]
["bitfinex-derivatives","SOLF0:USTF0",1744609353455,32.42,132.92,132.84,13.76395968]
["bitfinex-derivatives","SOLF0:USTF0",1744609353953,6.07593118,132.89,132.87,0.05025114]
["bitfinex-derivatives","SOLF0:USTF0",1744609354153,0.05403118,132.89,132.87,0.05025114]
["bitfinex-derivatives","SOLF0:USTF0",1744609354552,6.0221,132.88,132.87,0.05025114]
["bitfinex-derivatives","SOLF0:USTF0",1744609356052,6.07593118,132.89,132.87,0.05025114]
["bitfinex-derivatives","SOLF0:USTF0",1744609356854,0.05403118,132.89,132.87,0.05025114]
["bitfinex-derivatives","SOLF0:USTF0",1744609357556,0.05403118,132.89,132.88,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1744609358055,6.07603118,132.89,132.87,0.05025114]
["bitfinex-derivatives","SOLF0:USTF0",1744609358256,0.05403118,132.89,132.87,0.05025114]
["bitfinex-derivatives","SOLF0:USTF0",1744609358755,6.07603118,132.89,132.87,0.05025114]
["bitfinex-derivatives","SOLF0:USTF0",1744609359056,0.05403118,132.89,132.87,0.05025114]
["bitfinex-derivatives","SOLF0:USTF0",1744609359956,6.0221,132.88,132.87,0.05025114]
["bitfinex-derivatives","SOLF0:USTF0",1744609360156,0.05403118,132.89,132.82,15.70645968]
["bitfinex-derivatives","SOLF0:USTF0",1744609360157,0.05403118,132.89,132.82,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1744609360357,13.76395968,132.9,132.82,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1744609360758,6.0231,132.86,132.83,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1744609361354,0.05197886,132.86,132.83,0.04926293]
["bitfinex-derivatives","SOLF0:USTF0",1744609362359,0.05197886,132.86,132.83,6.07336293]
["bitfinex-derivatives","SOLF0:USTF0",1744609362858,6.07517886,132.86,132.83,0.04926293]
["bitfinex-derivatives","SOLF0:USTF0",1744609363453,0.05197886,132.86,132.85,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1744609363960,0.05197886,132.86,132.83,6.07336293]
["bitfinex-derivatives","SOLF0:USTF0",1744609364359,0.05197886,132.86,132.83,0.04926293]
["bitfinex-derivatives","SOLF0:USTF0",1744609364559,0.05197886,132.86,132.84,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744609365261,0.05197886,132.86,132.83,6.07346293]
["bitfinex-derivatives","SOLF0:USTF0",1744609367259,6.07527886,132.86,132.83,6.07346293]
["bitfinex-derivatives","SOLF0:USTF0",1744609367460,0.05197886,132.86,132.83,13.81322261]
["bitfinex-derivatives","SOLF0:USTF0",1744609367759,32.42,132.92,132.83,13.81322261]
["bitfinex-derivatives","SOLF0:USTF0",1744609367959,6.0214,132.9,132.83,13.76395968]
["bitfinex-derivatives","SOLF0:USTF0",1744609368154,6.0214,132.9,132.86,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1744609368350,6.0214,132.9,132.85,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744609368660,6.0214,132.9,132.86,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1744609368959,0.04903842,132.89,132.86,0.05671286]
["bitfinex-derivatives","SOLF0:USTF0",1744609369363,0.04903842,132.89,132.87,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1744609369562,0.04903842,132.89,132.86,0.05671286]
["bitfinex-derivatives","SOLF0:USTF0",1744609370161,6.0221,132.88,132.86,0.05671286]
["bitfinex-derivatives","SOLF0:USTF0",1744609370360,0.04903842,132.89,132.86,0.05671286]
["bitfinex-derivatives","SOLF0:USTF0",1744609370669,6.07093842,132.89,132.86,0.05671286]
["bitfinex-derivatives","SOLF0:USTF0",1744609371060,0.04903842,132.89,132.87,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1744609371260,0.04903842,132.89,132.86,0.05671286]
["bitfinex-derivatives","SOLF0:USTF0",1744609373561,0.04903842,132.89,132.88,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1744609374262,40.17112341,132.95,132.91,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1744609374462,31.58,132.95,132.88,12.59942341]
["bitfinex-derivatives","SOLF0:USTF0",1744609375360,31.58,132.95,132.9,0.04917376]
["bitfinex-derivatives","SOLF0:USTF0",1744609375562,0.05426132,132.93,132.9,0.04917376]
["bitfinex-derivatives","SOLF0:USTF0",1744609375762,0.05426132,132.93,132.9,6.07007376]
["bitfinex-derivatives","SOLF0:USTF0",1744609375763,6.07436132,132.93,132.9,6.07007376]
["bitfinex-derivatives","SOLF0:USTF0",1744609377161,6.07436132,132.93,132.9,0.04917376]
["bitfinex-derivatives","SOLF0:USTF0",1744609377565,8.64538473,132.93,132.9,0.04917376]
["bitfinex-derivatives","SOLF0:USTF0",1744609378162,6.0207,132.91,132.9,0.04917376]
["bitfinex-derivatives","SOLF0:USTF0",1744609378360,8.64538473,132.93,132.84,40.17112341]
["bitfinex-derivatives","SOLF0:USTF0",1744609378562,8.59112341,132.93,132.84,40.17112341]
["bitfinex-derivatives","SOLF0:USTF0",1744609378864,8.59112341,132.93,132.85,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1744609379063,8.59112341,132.91,132.84,40.17112341]
["bitfinex-derivatives","SOLF0:USTF0",1744609379260,31.58,132.9,132.84,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744609379564,8.64430613,132.89,132.86,0.05411262]
["bitfinex-derivatives","SOLF0:USTF0",1744609379955,0.05318272,132.89,132.86,0.05411262]
["bitfinex-derivatives","SOLF0:USTF0",1744609380166,6.07498272,132.89,132.86,6.07671262]
["bitfinex-derivatives","SOLF0:USTF0",1744609381062,6.0221,132.88,132.86,6.07671262]
["bitfinex-derivatives","SOLF0:USTF0",1744609381365,8.64430613,132.89,132.86,0.05411262]
["bitfinex-derivatives","SOLF0:USTF0",1744609382160,0.05318272,132.89,132.86,0.05411262]
["bitfinex-derivatives","SOLF0:USTF0",1744609382367,6.0226,132.87,132.86,0.05411262]
["bitfinex-derivatives","SOLF0:USTF0",1744609383167,6.0226,132.87,132.69,382.0914]
["bitfinex-derivatives","SOLF0:USTF0",1744609383168,6.0261,132.8,132.69,382.0914]
["bitfinex-derivatives","SOLF0:USTF0",1744609383364,6.0261,132.8,132.72,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1744609383365,31.58,132.8,132.72,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1744609383668,6.027,132.78,132.72,14.63762341]
["bitfinex-derivatives","SOLF0:USTF0",1744609383964,31.58,132.8,132.72,14.63762341]
["bitfinex-derivatives","SOLF0:USTF0",1744609384158,6.0274,132.77,132.72,20.66672341]
["bitfinex-derivatives","SOLF0:USTF0",1744609384360,6.08264294,132.77,132.75,0.05581074]
["bitfinex-derivatives","SOLF0:USTF0",1744609384663,0.05524294,132.77,132.75,0.05581074]
["bitfinex-derivatives","SOLF0:USTF0",1744609385466,6.0275,132.76,132.75,0.05581074]
["bitfinex-derivatives","SOLF0:USTF0",1744609386462,0.05524294,132.77,132.67,689.76]
["bitfinex-derivatives","SOLF0:USTF0",1744609386463,6.0286,132.74,132.7,8.59112341]
["bitfinex-derivatives","SOLF0:USTF0",1744609386767,31.58,132.76,132.7,14.62112341]
["bitfinex-derivatives","SOLF0:USTF0",1744609387262,31.58,132.76,132.68,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1744609387263,31.58,132.76,132.68,19.87502687]
["bitfinex-derivatives","SOLF0:USTF0",1744609387455,31.58,132.76,132.69,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1744609387657,0.05167998,132.73,132.71,0.05114806]
["bitfinex-derivatives","SOLF0:USTF0",1744609387856,6.08087998,132.73,132.71,0.05114806]
["bitfinex-derivatives","SOLF0:USTF0",1744609389271,0.05167998,132.73,132.71,0.05114806]
["bitfinex-derivatives","SOLF0:USTF0",1744609389870,6.08057998,132.73,132.71,0.05114806]
["bitfinex-derivatives","SOLF0:USTF0",1744609390369,0.05167998,132.73,132.71,0.05114806]
["bitfinex-derivatives","SOLF0:USTF0",1744609391166,6.0294,132.72,132.71,0.05114806]
["bitfinex-derivatives","SOLF0:USTF0",1744609391472,31.6,132.72,132.64,45.37692687]
["bitfinex-derivatives","SOLF0:USTF0",1744609391670,6.03,132.71,132.67,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1744609392473,13.77692687,132.77,132.66,13.77692687]
["bitfinex-derivatives","SOLF0:USTF0",1744609392672,31.06,132.76,132.68,13.83049962]
["bitfinex-derivatives","SOLF0:USTF0",1744609392972,0.0540676,132.73,132.68,13.77692687]
["bitfinex-derivatives","SOLF0:USTF0",1744609393171,31.06,132.76,132.71,0.04823803]
["bitfinex-derivatives","SOLF0:USTF0",1744609393373,391.06,132.78,132.71,4.08953803]
["bitfinex-derivatives","SOLF0:USTF0",1744609393573,31.06,132.78,132.71,4.08953803]
["bitfinex-derivatives","SOLF0:USTF0",1744609394275,0.05305217,132.76,132.71,4.08953803]
["bitfinex-derivatives","SOLF0:USTF0",1744609394671,0.05305217,132.76,132.72,13.77692687]
["bitfinex-derivatives","SOLF0:USTF0",1744609395275,0.05305217,132.76,132.75,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1744609395470,31.06,132.8,132.74,13.77692687]
["bitfinex-derivatives","SOLF0:USTF0",1744609395774,633.3451,132.82,132.78,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1744609395974,627.32,132.82,132.76,13.77692687]
["bitfinex-derivatives","SOLF0:USTF0",1744609396470,627.32,132.82,132.78,0.05193979]
["bitfinex-derivatives","SOLF0:USTF0",1744609396672,0.04938151,132.8,132.78,0.05193979]
["bitfinex-derivatives","SOLF0:USTF0",1744609397475,0.04938151,132.8,132.79,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1744609398172,13.77692687,132.87,132.78,0.05193979]
["bitfinex-derivatives","SOLF0:USTF0",1744609398379,31.06,132.86,132.78,13.77692687]
["bitfinex-derivatives","SOLF0:USTF0",1744609398678,363.9896,132.88,132.78,13.77692687]
["bitfinex-derivatives","SOLF0:USTF0",1744609398679,31.06,132.87,132.78,13.77692687]
["bitfinex-derivatives","SOLF0:USTF0",1744609399277,0.05556454,132.84,132.81,6.07616525]
["bitfinex-derivatives","SOLF0:USTF0",1744609399678,0.05556454,132.84,132.81,0.05116525]
["bitfinex-derivatives","SOLF0:USTF0",1744609400477,6.0246,132.83,132.81,0.05116525]
["bitfinex-derivatives","SOLF0:USTF0",1744609400779,0.05556454,132.84,132.81,0.05116525]
["bitfinex-derivatives","SOLF0:USTF0",1744609401669,6.0248,132.82,132.81,0.05116525]
["bitfinex-derivatives","SOLF0:USTF0",1744609404279,6.0271,132.77,132.73,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744609404479,44.83692687,132.83,132.71,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744609404480,31.06,132.79,132.71,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744609404686,13.77692687,132.77,132.7,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1744609404886,31.06,132.76,132.7,8.1363]
["bitfinex-derivatives","SOLF0:USTF0",1744609405276,31.06,132.76,132.7,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1744609405485,6.0297,132.72,132.69,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1744609405886,6.0297,132.72,132.69,6.08534271]
["bitfinex-derivatives","SOLF0:USTF0",1744609406287,0.05121553,132.74,132.69,6.08534271]
["bitfinex-derivatives","SOLF0:USTF0",1744609406288,0.05121553,132.74,132.7,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1744609406488,0.05121553,132.74,132.69,0.05464271]
["bitfinex-derivatives","SOLF0:USTF0",1744609406987,0.05121553,132.74,132.72,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1744609407190,0.05121553,132.74,132.67,33.0739]
["bitfinex-derivatives","SOLF0:USTF0",1744609407390,0.05121553,132.74,132.72,0.05122073]
["bitfinex-derivatives","SOLF0:USTF0",1744609407588,0.05121553,132.74,132.67,33.0739]
["bitfinex-derivatives","SOLF0:USTF0",1744609407788,31.06,132.76,132.69,13.77692687]
["bitfinex-derivatives","SOLF0:USTF0",1744609407982,6.0271,132.77,132.7,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1744609408183,6.0271,132.77,132.71,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744609408384,6.0276,132.76,132.71,33.1566]
["bitfinex-derivatives","SOLF0:USTF0",1744609408685,6.0276,132.76,132.72,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1744609408886,44.83692687,132.79,132.72,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1744609409086,0.05060196,132.75,132.73,0.05431402]
["bitfinex-derivatives","SOLF0:USTF0",1744609412592,6.07870196,132.75,132.73,0.05431402]
["bitfinex-derivatives","SOLF0:USTF0",1744609413187,0.05060196,132.75,132.73,0.05431402]
["bitfinex-derivatives","SOLF0:USTF0",1744609413791,0.05060196,132.75,132.73,6.08301402]
["bitfinex-derivatives","SOLF0:USTF0",1744609414489,0.05060196,132.75,132.74,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1744609414889,0.05060196,132.75,132.73,0.05431402]
["bitfinex-derivatives","SOLF0:USTF0",1744609415795,0.05060196,132.75,132.73,6.08291402]
["bitfinex-derivatives","SOLF0:USTF0",1744609417194,0.05060196,132.75,132.73,0.05431402]
["bitfinex-derivatives","SOLF0:USTF0",1744609417794,0.05060196,132.75,132.73,6.08291402]
["bitfinex-derivatives","SOLF0:USTF0",1744609419197,0.05060196,132.75,132.74,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1744609420497,0.05060196,132.75,132.73,6.08301402]
["bitfinex-derivatives","SOLF0:USTF0",1744609420697,0.05060196,132.75,132.73,0.05431402]
["bitfinex-derivatives","SOLF0:USTF0",1744609422699,0.05060196,132.75,132.73,6.08301402]
["bitfinex-derivatives","SOLF0:USTF0",1744609423395,0.05060196,132.75,132.74,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1744609423798,0.05060196,132.75,132.73,0.05431402]
["bitfinex-derivatives","SOLF0:USTF0",1744609423997,6.07860196,132.75,132.73,0.05431402]
["bitfinex-derivatives","SOLF0:USTF0",1744609424194,30.63060196,132.75,132.73,0.05431402]
["bitfinex-derivatives","SOLF0:USTF0",1744609424396,8.61040282,132.74,132.73,0.05431402]
["bitfinex-derivatives","SOLF0:USTF0",1744609424897,14.63890282,132.74,132.73,0.05431402]
["bitfinex-derivatives","SOLF0:USTF0",1744609425403,30.63060196,132.75,132.73,0.05431402]
["bitfinex-derivatives","SOLF0:USTF0",1744609425698,36.65860196,132.75,132.73,0.05431402]
["bitfinex-derivatives","SOLF0:USTF0",1744609426297,6.0285,132.74,132.73,0.05431402]
["bitfinex-derivatives","SOLF0:USTF0",1744609427699,36.65870196,132.75,132.73,0.05431402]
["bitfinex-derivatives","SOLF0:USTF0",1744609428002,8.61040282,132.74,132.73,0.05431402]
["bitfinex-derivatives","SOLF0:USTF0",1744609428203,6.0292,132.73,132.69,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1744609428398,6.0292,132.73,132.67,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1744609428597,6.0292,132.73,132.69,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1744609428796,8.61040282,132.74,132.67,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1744609429000,8.61040282,132.74,132.66,8.61040282]
["bitfinex-derivatives","SOLF0:USTF0",1744609429295,0.05268254,132.71,132.69,0.04772826]
["bitfinex-derivatives","SOLF0:USTF0",1744609429500,6.08278254,132.71,132.69,0.04772826]
["bitfinex-derivatives","SOLF0:USTF0",1744609429801,0.05268254,132.71,132.69,0.04772826]
["bitfinex-derivatives","SOLF0:USTF0",1744609430296,0.05268254,132.71,132.7,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1744609431301,30.58,132.76,132.72,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1744609432408,6.07601084,132.75,132.73,0.0533873]
["bitfinex-derivatives","SOLF0:USTF0",1744609434306,6.0285,132.74,132.73,0.0533873]
["bitfinex-derivatives","SOLF0:USTF0",1744609435306,6.0302,132.71,132.66,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744609435502,8.61040282,132.72,132.66,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744609436103,6.0306,132.7,132.67,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1744609436405,8.61040282,132.72,132.66,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744609436602,0.05217017,132.7,132.67,0.05667049]
["bitfinex-derivatives","SOLF0:USTF0",1744609437205,6.0307,132.69,132.67,0.05667049]
["bitfinex-derivatives","SOLF0:USTF0",1744609437407,0.05217017,132.7,132.67,0.05667049]
["bitfinex-derivatives","SOLF0:USTF0",1744609437905,6.08267017,132.7,132.67,6.08807049]
["bitfinex-derivatives","SOLF0:USTF0",1744609439510,0.05217017,132.7,132.67,0.05667049]
["bitfinex-derivatives","SOLF0:USTF0",1744609439708,0.05217017,132.7,132.67,39.24707331]
["bitfinex-derivatives","SOLF0:USTF0",1744609440208,0.05217017,132.7,132.69,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1744609441009,30.58,132.74,132.67,39.24707331]
["bitfinex-derivatives","SOLF0:USTF0",1744609441204,39.19040282,132.78,132.69,8.61040282]
["bitfinex-derivatives","SOLF0:USTF0",1744609441406,6.0274,132.77,132.69,8.61040282]
["bitfinex-derivatives","SOLF0:USTF0",1744609441603,6.0274,132.77,132.73,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1744609441808,39.19040282,132.78,132.73,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1744609442104,39.19040282,132.78,132.74,0.04893737]
["bitfinex-derivatives","SOLF0:USTF0",1744609442105,6.0276,132.76,132.74,0.04893737]
["bitfinex-derivatives","SOLF0:USTF0",1744609443112,6.028,132.75,132.74,0.04893737]
["bitfinex-derivatives","SOLF0:USTF0",1744609444516,14.63810282,132.76,132.74,0.04893737]
["bitfinex-derivatives","SOLF0:USTF0",1744609444812,8.61040282,132.76,132.74,0.04893737]
["bitfinex-derivatives","SOLF0:USTF0",1744609445412,6.028,132.75,132.74,0.04893737]
["bitfinex-derivatives","SOLF0:USTF0",1744609446209,6.028,132.75,132.61,1.31157427]
["bitfinex-derivatives","SOLF0:USTF0",1744609446210,360.0,132.74,132.61,1.31157427]
["bitfinex-derivatives","SOLF0:USTF0",1744609446414,8.61040282,132.68,132.6,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1744609446613,30.58,132.67,132.6,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1744609447215,6.0329,132.65,132.61,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1744609447519,0.05583099,132.65,132.62,0.05316426]
["bitfinex-derivatives","SOLF0:USTF0",1744609448216,8.61040282,132.64,132.62,0.05316426]
["bitfinex-derivatives","SOLF0:USTF0",1744609448612,36.6135,132.63,132.62,0.05316426]
["bitfinex-derivatives","SOLF0:USTF0",1744609448813,30.58,132.63,132.56,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1744609449009,8.61040282,132.62,132.53,39.19040282]
["bitfinex-derivatives","SOLF0:USTF0",1744609449220,6.0351,132.6,132.53,36.5699]
["bitfinex-derivatives","SOLF0:USTF0",1744609449423,13.81120882,132.62,132.53,50.38110882]
["bitfinex-derivatives","SOLF0:USTF0",1744609449919,0.05238801,132.59,132.56,0.05032767]
["bitfinex-derivatives","SOLF0:USTF0",1744609450820,6.036,132.58,132.56,0.05032767]
["bitfinex-derivatives","SOLF0:USTF0",1744609453419,6.0362,132.57,132.56,0.05032767]
["bitfinex-derivatives","SOLF0:USTF0",1744609453822,6.037,132.56,132.52,36.6383]
["bitfinex-derivatives","SOLF0:USTF0",1744609454021,19.84820882,132.56,132.52,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744609454226,13.81120882,132.56,132.52,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744609454927,0.04837767,132.55,132.53,0.05081149]
["bitfinex-derivatives","SOLF0:USTF0",1744609456022,6.08557767,132.55,132.53,0.05081149]
["bitfinex-derivatives","SOLF0:USTF0",1744609456225,0.04837767,132.55,132.53,0.05081149]
["bitfinex-derivatives","SOLF0:USTF0",1744609456422,13.81120882,132.54,132.49,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1744609456621,36.54567767,132.55,132.48,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744609456925,44.27120882,132.58,132.48,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744609457124,6.037,132.56,132.48,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744609457326,44.27120882,132.58,132.48,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744609457524,0.05699881,132.53,132.51,0.04763903]
["bitfinex-derivatives","SOLF0:USTF0",1744609457825,0.05752118,132.53,132.51,0.04763903]
["bitfinex-derivatives","SOLF0:USTF0",1744609458618,13.81120882,132.52,132.51,0.04763903]
["bitfinex-derivatives","SOLF0:USTF0",1744609459217,13.81120882,132.52,132.42,1.31355452]
["bitfinex-derivatives","SOLF0:USTF0",1744609459420,13.81120882,132.49,132.43,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1744609459615,13.81120882,132.51,132.43,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1744609460524,0.05736908,132.48,132.46,0.05096038]
["bitfinex-derivatives","SOLF0:USTF0",1744609460720,0.05736908,132.48,132.46,6.09206038]
["bitfinex-derivatives","SOLF0:USTF0",1744609461427,0.05736908,132.48,132.46,0.05096038]
["bitfinex-derivatives","SOLF0:USTF0",1744609461622,6.0381,132.53,132.46,0.05096038]
["bitfinex-derivatives","SOLF0:USTF0",1744609461818,13.81120882,132.54,132.46,0.05096038]
["bitfinex-derivatives","SOLF0:USTF0",1744609462018,13.81120882,132.54,132.45,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744609462229,6.038,132.53,132.48,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1744609462428,6.038,132.53,132.45,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744609462626,13.81120882,132.54,132.45,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744609462824,6.0374,132.55,132.5,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1744609463025,6.0374,132.55,132.48,0.04799993]
["bitfinex-derivatives","SOLF0:USTF0",1744609463026,0.05470923,132.51,132.45,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744609463221,13.81120882,132.56,132.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744609463426,0.0554426,132.49,132.47,0.04854424]
["bitfinex-derivatives","SOLF0:USTF0",1744609463628,0.05546378,132.49,132.44,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744609463821,19.84890882,132.54,132.47,6.08856122]
["bitfinex-derivatives","SOLF0:USTF0",1744609464329,6.0377,132.54,132.47,6.08856122]
["bitfinex-derivatives","SOLF0:USTF0",1744609464631,6.0377,132.54,132.48,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744609464833,6.0381,132.53,132.48,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744609465131,0.05753648,132.52,132.5,0.04796361]
["bitfinex-derivatives","SOLF0:USTF0",1744609467231,6.0389,132.51,132.5,0.04796361]
["bitfinex-derivatives","SOLF0:USTF0",1744609467431,13.8687453,132.52,132.43,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1744609467633,13.81120882,132.5,132.44,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744609467932,6.0405,132.48,132.43,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1744609468628,6.08938009,132.47,132.44,0.05175639]
["bitfinex-derivatives","SOLF0:USTF0",1744609469228,6.0414,132.46,132.44,0.05175639]
["bitfinex-derivatives","SOLF0:USTF0",1744609469732,0.04858009,132.47,132.44,0.05175639]
["bitfinex-derivatives","SOLF0:USTF0",1744609470027,0.04858009,132.47,132.39,15.1250113]
["bitfinex-derivatives","SOLF0:USTF0",1744609470028,13.81120882,132.46,132.38,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744609470424,2.0601,132.47,132.38,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744609470629,13.81120882,132.44,132.38,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744609471031,6.0438,132.41,132.38,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744609471236,0.05453292,132.42,132.4,0.05285306]
["bitfinex-derivatives","SOLF0:USTF0",1744609471532,0.05453292,132.42,132.36,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1744609472133,6.0436,132.41,132.36,8.1108]
["bitfinex-derivatives","SOLF0:USTF0",1744609472332,6.0436,132.41,132.36,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1744609472534,0.05453292,132.42,132.36,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1744609472836,0.05453292,132.42,132.37,0.05266128]
["bitfinex-derivatives","SOLF0:USTF0",1744609473025,0.05453292,132.42,132.38,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744609473831,6.09783292,132.42,132.38,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744609474837,6.09783292,132.42,132.38,37.7846]
["bitfinex-derivatives","SOLF0:USTF0",1744609475136,8.71065636,132.42,132.37,0.05266128]
["bitfinex-derivatives","SOLF0:USTF0",1744609476134,6.0443,132.4,132.37,0.05266128]
["bitfinex-derivatives","SOLF0:USTF0",1744609476437,8.71065636,132.42,132.37,0.05266128]
["bitfinex-derivatives","SOLF0:USTF0",1744609476636,6.0437,132.41,132.37,0.05266128]
["bitfinex-derivatives","SOLF0:USTF0",1744609477136,0.05453292,132.42,132.37,0.05266128]
["bitfinex-derivatives","SOLF0:USTF0",1744609477634,0.05453292,132.42,132.38,8.65612344]
["bitfinex-derivatives","SOLF0:USTF0",1744609477835,0.05453292,132.42,132.39,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744609478034,0.05453292,132.42,132.39,37.8042]
["bitfinex-derivatives","SOLF0:USTF0",1744609478736,0.05453292,132.42,132.4,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1744609478937,0.05453292,132.42,132.39,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744609479138,0.05453292,132.42,132.4,0.04947654]
["bitfinex-derivatives","SOLF0:USTF0",1744609480439,6.0435,132.41,132.4,0.04947654]
["bitfinex-derivatives","SOLF0:USTF0",1744609480635,8.65612344,132.41,132.3,9.97054621]
["bitfinex-derivatives","SOLF0:USTF0",1744609480837,8.65612344,132.41,132.31,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1744609480838,8.65612344,132.39,132.31,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1744609481038,8.65612344,132.39,132.31,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1744609481738,6.0456,132.37,132.32,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1744609482039,0.05227318,132.36,132.34,0.05248909]
["bitfinex-derivatives","SOLF0:USTF0",1744609482543,6.0462,132.35,132.34,0.05248909]
["bitfinex-derivatives","SOLF0:USTF0",1744609482732,0.05227318,132.36,132.34,0.05248909]
["bitfinex-derivatives","SOLF0:USTF0",1744609483237,0.05227318,132.36,132.27,13.85539868]
["bitfinex-derivatives","SOLF0:USTF0",1744609483436,45.61539868,132.38,132.27,15.97389868]
["bitfinex-derivatives","SOLF0:USTF0",1744609483638,6.0467,132.34,132.29,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1744609483942,45.61539868,132.38,132.28,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744609484137,13.85539868,132.34,132.23,618.10709868]
["bitfinex-derivatives","SOLF0:USTF0",1744609484341,31.76,132.33,132.23,643.81539868]
["bitfinex-derivatives","SOLF0:USTF0",1744609484738,6.0488,132.3,132.25,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1744609484941,6.0488,132.3,132.25,19.90609868]
["bitfinex-derivatives","SOLF0:USTF0",1744609485142,6.0488,132.3,132.26,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1744609485545,0.05315976,132.29,132.27,0.03381986]
["bitfinex-derivatives","SOLF0:USTF0",1744609485944,6.10215976,132.29,132.27,0.03381986]
["bitfinex-derivatives","SOLF0:USTF0",1744609486147,0.05315976,132.29,132.27,0.03381986]
["bitfinex-derivatives","SOLF0:USTF0",1744609486344,6.0494,132.28,132.27,0.03381986]
["bitfinex-derivatives","SOLF0:USTF0",1744609488149,31.81315976,132.29,132.23,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744609488344,13.85539868,132.28,132.23,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744609488546,13.85539868,132.28,132.2,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744609488747,13.85539868,132.28,132.19,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744609489349,0.05553898,132.25,132.19,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744609490353,6.052,132.23,132.19,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744609490552,31.76,132.29,132.19,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744609490553,31.76,132.29,132.19,46.11539868]
["bitfinex-derivatives","SOLF0:USTF0",1744609490754,0.05191184,132.22,132.19,46.11539868]
["bitfinex-derivatives","SOLF0:USTF0",1744609490954,6.0507,132.26,132.2,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1744609491154,0.0548125,132.22,132.2,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1744609491355,6.0507,132.26,132.2,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1744609491654,31.76,132.29,132.19,52.16889868]
["bitfinex-derivatives","SOLF0:USTF0",1744609491856,13.85539868,132.28,132.19,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744609492254,13.85539868,132.28,132.19,38.3132]
["bitfinex-derivatives","SOLF0:USTF0",1744609492452,0.05307983,132.25,132.22,0.0548125]
["bitfinex-derivatives","SOLF0:USTF0",1744609492753,6.0514,132.24,132.22,0.0548125]
["bitfinex-derivatives","SOLF0:USTF0",1744609494351,6.10407983,132.25,132.22,0.0548125]
["bitfinex-derivatives","SOLF0:USTF0",1744609494556,0.05307983,132.25,132.22,0.0548125]
["bitfinex-derivatives","SOLF0:USTF0",1744609495157,6.0517,132.23,132.22,0.0548125]
["bitfinex-derivatives","SOLF0:USTF0",1744609495753,0.05307983,132.25,132.22,0.0548125]
["bitfinex-derivatives","SOLF0:USTF0",1744609496553,6.10407983,132.25,132.22,0.0548125]
["bitfinex-derivatives","SOLF0:USTF0",1744609496950,0.05307983,132.25,132.23,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744609497756,360.0,132.31,132.23,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744609498057,48.23449868,132.32,132.23,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744609498459,6.05,132.27,132.23,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744609498960,0.05208345,132.26,132.24,0.05314725]
["bitfinex-derivatives","SOLF0:USTF0",1744609500256,0.05208345,132.26,132.24,6.10424725]
["bitfinex-derivatives","SOLF0:USTF0",1744609500565,0.05208345,132.26,132.24,0.05314725]
["bitfinex-derivatives","SOLF0:USTF0",1744609500861,0.05208345,132.26,132.24,2.10304725]
["bitfinex-derivatives","SOLF0:USTF0",1744609501364,0.05208345,132.26,132.24,0.05314725]
["bitfinex-derivatives","SOLF0:USTF0",1744609501549,6.0521,132.23,132.18,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744609501752,13.85539868,132.26,132.18,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744609502659,6.0527,132.21,132.18,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744609502963,6.0527,132.21,132.18,32.33208241]
["bitfinex-derivatives","SOLF0:USTF0",1744609503160,0.05150808,132.23,132.18,32.33208241]
["bitfinex-derivatives","SOLF0:USTF0",1744609503663,6.0523,132.22,132.18,32.33208241]
["bitfinex-derivatives","SOLF0:USTF0",1744609504061,0.05150808,132.23,132.18,32.33208241]
["bitfinex-derivatives","SOLF0:USTF0",1744609504460,13.90690676,132.23,132.12,46.15539868]
["bitfinex-derivatives","SOLF0:USTF0",1744609504658,1.9401,132.22,132.12,46.15539868]
["bitfinex-derivatives","SOLF0:USTF0",1744609504861,1.9401,132.22,132.15,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1744609505169,1.9401,132.22,132.12,46.15539868]
["bitfinex-derivatives","SOLF0:USTF0",1744609505358,6.0534,132.2,132.16,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1744609505558,0.05526981,132.19,132.16,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1744609505867,0.05526981,132.19,132.18,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1744609506057,360.0,132.27,132.18,13.85539868]
["bitfinex-derivatives","SOLF0:USTF0",1744609506265,2.1078,132.28,132.2,13.85539868]
["bitfinex-derivatives","SOLF0:USTF0",1744609506458,13.85539868,132.31,132.21,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744609506662,13.85539868,132.33,132.24,13.85539868]
["bitfinex-derivatives","SOLF0:USTF0",1744609506865,2.0836,132.36,132.26,13.85539868]
["bitfinex-derivatives","SOLF0:USTF0",1744609507057,0.05669573,132.3,132.27,32.34955929]
["bitfinex-derivatives","SOLF0:USTF0",1744609507261,34.3836,132.36,132.27,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744609507461,0.05378506,132.3,132.27,32.35638007]
["bitfinex-derivatives","SOLF0:USTF0",1744609507666,6.0475,132.33,132.27,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744609507962,0.05495298,132.3,132.29,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1744609508269,6.0464,132.35,132.28,13.85539868]
["bitfinex-derivatives","SOLF0:USTF0",1744609508464,6.0465,132.35,132.3,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1744609508666,103.87848544,132.38,132.31,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744609508965,6.0465,132.35,132.31,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744609509168,103.87848544,132.38,132.31,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744609509367,0.05276241,132.34,132.32,0.05271603]
["bitfinex-derivatives","SOLF0:USTF0",1744609509765,0.05276241,132.34,132.33,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1744609510661,6.0445,132.39,132.33,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744609511069,6.0445,132.39,132.33,34.3203]
["bitfinex-derivatives","SOLF0:USTF0",1744609511368,6.0445,132.39,132.34,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1744609511665,6.0441,132.4,132.35,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1744609511869,0.05404819,132.38,132.35,0.04986516]
["bitfinex-derivatives","SOLF0:USTF0",1744609512065,0.05404819,132.38,132.34,13.85539868]
["bitfinex-derivatives","SOLF0:USTF0",1744609512268,6.0426,132.43,132.36,13.85539868]
["bitfinex-derivatives","SOLF0:USTF0",1744609512470,36.2727,132.47,132.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744609513269,0.05712999,132.43,132.41,0.05195669]
["bitfinex-derivatives","SOLF0:USTF0",1744609513872,0.05712999,132.43,132.41,32.33195669]
["bitfinex-derivatives","SOLF0:USTF0",1744609514268,0.05712999,132.43,132.42,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1744609514565,13.85539868,132.5,132.41,32.33195669]
["bitfinex-derivatives","SOLF0:USTF0",1744609514762,6.0404,132.48,132.44,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1744609514967,6.0404,132.48,132.41,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744609515265,13.85539868,132.5,132.44,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1744609515470,13.85539868,132.5,132.41,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744609515670,0.0506383,132.48,132.46,0.05641485]
["bitfinex-derivatives","SOLF0:USTF0",1744609517163,6.0909383,132.48,132.46,0.05641485]
["bitfinex-derivatives","SOLF0:USTF0",1744609517769,0.0506383,132.48,132.46,0.05641485]
["bitfinex-derivatives","SOLF0:USTF0",1744609518370,0.0506383,132.48,132.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1744609518784,0.0506383,132.48,132.46,0.05641485]
["bitfinex-derivatives","SOLF0:USTF0",1744609519887,34.206,132.55,132.46,0.05641485]
["bitfinex-derivatives","SOLF0:USTF0",1744609520082,34.206,132.55,132.45,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744609520281,6.0384,132.53,132.46,13.85539868]
["bitfinex-derivatives","SOLF0:USTF0",1744609520785,6.0384,132.53,132.48,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1744609521084,0.05617336,132.51,132.49,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744609521680,0.05617336,132.51,132.49,38.3998]
["bitfinex-derivatives","SOLF0:USTF0",1744609521881,0.05617336,132.51,132.49,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744609522082,0.05617336,132.51,132.49,38.3997]
["bitfinex-derivatives","SOLF0:USTF0",1744609522281,0.05617336,132.51,132.49,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744609523785,0.05617336,132.51,132.48,0.05577391]
["bitfinex-derivatives","SOLF0:USTF0",1744609524686,0.05617336,132.51,132.5,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1744609524887,0.05617336,132.51,132.48,0.05577391]
["bitfinex-derivatives","SOLF0:USTF0",1744609525492,0.05617336,132.51,132.49,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1744609526992,0.05617336,132.51,132.5,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1744609527292,0.05617336,132.51,132.48,0.05577391]
["bitfinex-derivatives","SOLF0:USTF0",1744609528194,0.05617336,132.51,132.49,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1744609528690,0.05617336,132.51,132.48,6.09577391]
["bitfinex-derivatives","SOLF0:USTF0",1744609528993,0.05617336,132.51,132.48,0.05577391]
["bitfinex-derivatives","SOLF0:USTF0",1744609529590,6.09537336,132.51,132.48,6.09607391]
["bitfinex-derivatives","SOLF0:USTF0",1744609529892,0.05617336,132.51,132.48,6.09607391]
["bitfinex-derivatives","SOLF0:USTF0",1744609530198,0.05617336,132.51,132.48,0.05577391]
["bitfinex-derivatives","SOLF0:USTF0",1744609531295,0.05617336,132.51,132.49,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1744609531791,0.05617336,132.51,132.48,0.05577391]
["bitfinex-derivatives","SOLF0:USTF0",1744609531996,0.05617336,132.51,132.5,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1744609533194,0.05617336,132.51,132.49,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1744609533596,0.05617336,132.51,132.48,13.91117259]
["bitfinex-derivatives","SOLF0:USTF0",1744609534696,0.05617336,132.51,132.48,0.05577391]
["bitfinex-derivatives","SOLF0:USTF0",1744609534896,0.05617336,132.51,132.49,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1744609535194,0.05617336,132.51,132.48,0.05577391]
["bitfinex-derivatives","SOLF0:USTF0",1744609535396,0.05617336,132.51,132.49,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1744609535897,0.05617336,132.51,132.5,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1744609536496,0.05617336,132.51,132.5,38.3794]
["bitfinex-derivatives","SOLF0:USTF0",1744609540696,0.05617336,132.51,132.5,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744609540900,0.05617336,132.51,132.48,0.05577391]
["bitfinex-derivatives","SOLF0:USTF0",1744609541296,6.09547336,132.51,132.48,0.05577391]
["bitfinex-derivatives","SOLF0:USTF0",1744609541497,0.05617336,132.51,132.48,0.05577391]
["bitfinex-derivatives","SOLF0:USTF0",1744609541710,0.05617336,132.51,132.48,8.69764431]
["bitfinex-derivatives","SOLF0:USTF0",1744609542000,0.05617336,132.51,132.49,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1744609542202,0.05617336,132.51,132.48,8.69764431]
["bitfinex-derivatives","SOLF0:USTF0",1744609542503,0.05617336,132.51,132.49,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744609543105,0.05617336,132.51,132.48,0.05577391]
["bitfinex-derivatives","SOLF0:USTF0",1744609543704,6.0398,132.49,132.48,0.05577391]
["bitfinex-derivatives","SOLF0:USTF0",1744609551910,21.37108748,132.49,132.39,612.49108748]
["bitfinex-derivatives","SOLF0:USTF0",1744609552110,13.83108748,132.44,132.36,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1744609552299,13.83108748,132.42,132.32,45.05108748]
["bitfinex-derivatives","SOLF0:USTF0",1744609552499,31.22,132.42,132.32,47.03578748]
["bitfinex-derivatives","SOLF0:USTF0",1744609553008,0.05581443,132.38,132.36,6.10100854]
["bitfinex-derivatives","SOLF0:USTF0",1744609554005,0.05581443,132.38,132.37,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1744609554212,0.05581443,132.38,132.36,31.27550854]
["bitfinex-derivatives","SOLF0:USTF0",1744609556307,0.05581443,132.38,132.36,0.05550854]
["bitfinex-derivatives","SOLF0:USTF0",1744609556714,45.10690191,132.38,132.31,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744609557016,45.10690191,132.38,132.29,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1744609557206,13.83108748,132.36,132.25,35.2354]
["bitfinex-derivatives","SOLF0:USTF0",1744609557417,13.83108748,132.34,132.25,37.1951]
["bitfinex-derivatives","SOLF0:USTF0",1744609557610,34.56,132.33,132.25,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1744609558007,0.05459662,132.31,132.28,0.05107848]
["bitfinex-derivatives","SOLF0:USTF0",1744609558203,6.10269662,132.31,132.28,0.05107848]
["bitfinex-derivatives","SOLF0:USTF0",1744609558408,0.05459662,132.31,132.28,0.05107848]
["bitfinex-derivatives","SOLF0:USTF0",1744609558813,6.0485,132.3,132.28,0.05107848]
["bitfinex-derivatives","SOLF0:USTF0",1744609559412,6.049,132.29,132.28,0.05107848]
["bitfinex-derivatives","SOLF0:USTF0",1744609560016,6.0486,132.3,132.28,0.05107848]
["bitfinex-derivatives","SOLF0:USTF0",1744609560312,0.05459662,132.31,132.21,17.84648748]
["bitfinex-derivatives","SOLF0:USTF0",1744609560513,13.83108748,132.3,132.21,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1744609560713,6.0502,132.27,132.22,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1744609560914,32.48,132.29,132.21,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1744609561108,13.83108748,132.28,132.19,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744609561305,13.83108748,132.26,132.17,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744609561504,32.5,132.25,132.17,46.31108748]
["bitfinex-derivatives","SOLF0:USTF0",1744609561709,0.05174856,132.25,132.22,0.05714337]
["bitfinex-derivatives","SOLF0:USTF0",1744609561905,32.5,132.28,132.22,0.05714337]
["bitfinex-derivatives","SOLF0:USTF0",1744609562109,0.04998086,132.25,132.22,0.05714337]
["bitfinex-derivatives","SOLF0:USTF0",1744609562315,0.04998086,132.25,132.23,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1744609562515,0.04998086,132.25,132.22,0.05714337]
["bitfinex-derivatives","SOLF0:USTF0",1744609562813,38.5482,132.31,132.23,13.83108748]
["bitfinex-derivatives","SOLF0:USTF0",1744609563014,32.5,132.31,132.23,13.83108748]
["bitfinex-derivatives","SOLF0:USTF0",1744609563216,32.5,132.31,132.25,13.83108748]
["bitfinex-derivatives","SOLF0:USTF0",1744609563415,2.08,132.33,132.25,46.33108748]
["bitfinex-derivatives","SOLF0:USTF0",1744609563612,32.5,132.34,132.25,46.33108748]
["bitfinex-derivatives","SOLF0:USTF0",1744609563815,396.2809,132.37,132.27,13.83108748]
["bitfinex-derivatives","SOLF0:USTF0",1744609564014,0.05197499,132.31,132.28,4.14381454]
["bitfinex-derivatives","SOLF0:USTF0",1744609564213,0.05197499,132.31,132.28,36.595]
["bitfinex-derivatives","SOLF0:USTF0",1744609564411,6.047,132.34,132.3,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1744609564616,0.05561153,132.31,132.3,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1744609565113,34.5607,132.37,132.29,13.88832536]
["bitfinex-derivatives","SOLF0:USTF0",1744609565313,34.5607,132.37,132.29,13.83108748]
["bitfinex-derivatives","SOLF0:USTF0",1744609565812,13.83108748,132.36,132.25,13.83108748]
["bitfinex-derivatives","SOLF0:USTF0",1744609566018,6.0504,132.26,132.22,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744609566316,46.33108748,132.3,132.22,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744609566717,32.5,132.3,132.24,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1744609566918,32.5,132.3,132.22,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744609567115,32.5,132.3,132.22,38.5521]
["bitfinex-derivatives","SOLF0:USTF0",1744609567517,0.05599688,132.27,132.25,0.05628602]
["bitfinex-derivatives","SOLF0:USTF0",1744609568017,32.52,132.33,132.25,13.8873735]
["bitfinex-derivatives","SOLF0:USTF0",1744609568221,32.52,132.33,132.25,13.83108748]
["bitfinex-derivatives","SOLF0:USTF0",1744609568414,32.52,132.33,132.27,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1744609568617,32.52,132.33,132.26,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744609568816,32.52,132.33,132.28,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1744609569215,0.05100605,132.32,132.29,0.05405483]
["bitfinex-derivatives","SOLF0:USTF0",1744609569821,0.05100605,132.32,132.29,13.88514231]
["bitfinex-derivatives","SOLF0:USTF0",1744609570022,0.05100605,132.32,132.3,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744609570624,0.05100605,132.32,132.31,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1744609570821,0.05100605,132.32,132.29,0.05405483]
["bitfinex-derivatives","SOLF0:USTF0",1744609571324,6.0483,132.31,132.29,0.05405483]
["bitfinex-derivatives","SOLF0:USTF0",1744609571527,0.05100605,132.32,132.29,0.05405483]
["bitfinex-derivatives","SOLF0:USTF0",1744609571720,6.0481,132.31,132.29,0.05405483]
["bitfinex-derivatives","SOLF0:USTF0",1744609571920,0.05100605,132.32,132.29,0.05405483]
["bitfinex-derivatives","SOLF0:USTF0",1744609572221,6.0483,132.31,132.29,0.05405483]
["bitfinex-derivatives","SOLF0:USTF0",1744609572427,0.05100605,132.32,132.29,0.05405483]
["bitfinex-derivatives","SOLF0:USTF0",1744609572824,32.57100605,132.32,132.29,0.05405483]
["bitfinex-derivatives","SOLF0:USTF0",1744609573627,6.0485,132.3,132.29,0.05405483]
["bitfinex-derivatives","SOLF0:USTF0",1744609573827,32.57100605,132.32,132.29,0.05405483]
["bitfinex-derivatives","SOLF0:USTF0",1744609574129,38.61880605,132.32,132.29,0.05405483]
["bitfinex-derivatives","SOLF0:USTF0",1744609574329,0.05100605,132.32,132.29,0.05405483]
["bitfinex-derivatives","SOLF0:USTF0",1744609574627,0.05100605,132.32,132.29,6.10265483]
["bitfinex-derivatives","SOLF0:USTF0",1744609575131,6.09860605,132.32,132.29,6.10265483]
["bitfinex-derivatives","SOLF0:USTF0",1744609575427,0.05100605,132.32,132.29,6.10265483]
["bitfinex-derivatives","SOLF0:USTF0",1744609575920,0.05100605,132.32,132.29,13.88514231]
["bitfinex-derivatives","SOLF0:USTF0",1744609576125,0.05100605,132.32,132.3,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1744609576326,630.94,132.38,132.34,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1744609576530,32.52,132.38,132.34,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1744609576728,33.5694,132.41,132.31,48.29118748]
["bitfinex-derivatives","SOLF0:USTF0",1744609576928,13.83108748,132.38,132.3,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1744609577128,32.52,132.37,132.3,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1744609577433,6.0479,132.32,132.3,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1744609577832,6.0479,132.32,132.3,2.05442915]
["bitfinex-derivatives","SOLF0:USTF0",1744609578037,0.05233844,132.32,132.3,2.05442915]
["bitfinex-derivatives","SOLF0:USTF0",1744609578934,0.05233844,132.32,132.3,0.05272915]
["bitfinex-derivatives","SOLF0:USTF0",1744609579232,6.048,132.31,132.3,0.05272915]
["bitfinex-derivatives","SOLF0:USTF0",1744609579429,13.88342592,132.32,132.23,46.35108748]
["bitfinex-derivatives","SOLF0:USTF0",1744609579626,13.83108748,132.32,132.25,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1744609579832,6.0492,132.29,132.25,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1744609580031,32.52,132.33,132.23,46.35108748]
["bitfinex-derivatives","SOLF0:USTF0",1744609580236,6.0487,132.3,132.26,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1744609580537,0.05043767,132.29,132.27,0.04867057]
["bitfinex-derivatives","SOLF0:USTF0",1744609581037,0.05043767,132.29,132.27,6.09847057]
["bitfinex-derivatives","SOLF0:USTF0",1744609581236,0.05043767,132.29,132.27,0.04867057]
["bitfinex-derivatives","SOLF0:USTF0",1744609581536,13.83108748,132.34,132.27,32.56867057]
["bitfinex-derivatives","SOLF0:USTF0",1744609581733,6.0476,132.32,132.27,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744609581930,34.6315,132.36,132.27,46.35108748]
["bitfinex-derivatives","SOLF0:USTF0",1744609582131,32.52,132.36,132.27,46.35108748]
["bitfinex-derivatives","SOLF0:USTF0",1744609582637,6.0478,132.32,132.3,0.05523027]
["bitfinex-derivatives","SOLF0:USTF0",1744609583038,6.0479,132.32,132.3,0.05523027]
["bitfinex-derivatives","SOLF0:USTF0",1744609583740,0.05247385,132.33,132.3,0.05523027]
["bitfinex-derivatives","SOLF0:USTF0",1744609584341,6.048,132.31,132.3,0.05523027]
["bitfinex-derivatives","SOLF0:USTF0",1744609584544,0.05247385,132.33,132.3,0.05523027]
["bitfinex-derivatives","SOLF0:USTF0",1744609585136,0.05247385,132.33,132.31,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1744609585337,0.05247385,132.33,132.3,0.05523027]
["bitfinex-derivatives","SOLF0:USTF0",1744609585841,0.05247385,132.33,132.3,6.10333027]
["bitfinex-derivatives","SOLF0:USTF0",1744609586042,6.09977385,132.33,132.3,6.10333027]
["bitfinex-derivatives","SOLF0:USTF0",1744609586241,0.05247385,132.33,132.3,6.10333027]
["bitfinex-derivatives","SOLF0:USTF0",1744609586843,0.05247385,132.33,132.3,0.05523027]
["bitfinex-derivatives","SOLF0:USTF0",1744609588241,6.048,132.31,132.3,0.05523027]
["bitfinex-derivatives","SOLF0:USTF0",1744609590444,6.0491,132.29,132.26,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1744609590842,6.0491,132.29,132.26,7.9683]
["bitfinex-derivatives","SOLF0:USTF0",1744609591042,33.42,132.32,132.24,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744609591243,33.42,132.32,132.24,39.471]
["bitfinex-derivatives","SOLF0:USTF0",1744609591443,6.0506,132.26,132.24,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744609591643,6.0506,132.26,132.23,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1744609591838,0.05198003,132.26,132.24,0.05239196]
["bitfinex-derivatives","SOLF0:USTF0",1744609592045,6.0487,132.3,132.24,0.05239196]
["bitfinex-derivatives","SOLF0:USTF0",1744609592246,33.42,132.32,132.23,15.85508748]
["bitfinex-derivatives","SOLF0:USTF0",1744609592549,6.0482,132.31,132.25,13.83108748]
["bitfinex-derivatives","SOLF0:USTF0",1744609592740,6.0482,132.31,132.26,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1744609592942,33.42,132.32,132.26,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1744609593146,0.05267847,132.3,132.27,13.88258409]
["bitfinex-derivatives","SOLF0:USTF0",1744609593344,33.42,132.35,132.27,13.83108748]
["bitfinex-derivatives","SOLF0:USTF0",1744609593554,39.4664,132.35,132.27,13.83108748]
["bitfinex-derivatives","SOLF0:USTF0",1744609593745,6.0464,132.35,132.27,13.83108748]
["bitfinex-derivatives","SOLF0:USTF0",1744609593946,33.42,132.38,132.33,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1744609594156,6.046,132.36,132.33,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1744609594450,6.046,132.36,132.3,35.3355]
["bitfinex-derivatives","SOLF0:USTF0",1744609594657,6.09537318,132.36,132.33,0.05205157]
["bitfinex-derivatives","SOLF0:USTF0",1744609595555,0.04937318,132.36,132.33,0.05205157]
["bitfinex-derivatives","SOLF0:USTF0",1744609596055,0.04937318,132.36,132.35,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1744609597754,0.04937318,132.36,132.33,0.05205157]
["bitfinex-derivatives","SOLF0:USTF0",1744609598249,0.04937318,132.36,132.33,6.09895157]
["bitfinex-derivatives","SOLF0:USTF0",1744609598649,0.04937318,132.36,132.33,0.05205157]
["bitfinex-derivatives","SOLF0:USTF0",1744609599255,6.09527318,132.36,132.33,6.09885157]
["bitfinex-derivatives","SOLF0:USTF0",1744609599553,0.04937318,132.36,132.33,6.09885157]
["bitfinex-derivatives","SOLF0:USTF0",1744609599755,0.04937318,132.36,132.33,0.05205157]
["bitfinex-derivatives","SOLF0:USTF0",1744609600351,0.04937318,132.36,132.35,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1744609600552,33.42,132.41,132.33,13.88313905]
["bitfinex-derivatives","SOLF0:USTF0",1744609600749,33.42,132.41,132.33,13.83108748]
["bitfinex-derivatives","SOLF0:USTF0",1744609601553,33.42,132.41,132.35,13.83108748]
["bitfinex-derivatives","SOLF0:USTF0",1744609601757,0.05813451,132.38,132.36,0.052753]
["bitfinex-derivatives","SOLF0:USTF0",1744609602059,0.05813451,132.38,132.37,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1744609602257,958.72,132.44,132.37,13.83108748]
["bitfinex-derivatives","SOLF0:USTF0",1744609602562,33.42,132.45,132.4,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1744609603453,6.0426,132.43,132.41,0.05635852]
["bitfinex-derivatives","SOLF0:USTF0",1744609604358,6.043,132.42,132.41,0.05635852]
["bitfinex-derivatives","SOLF0:USTF0",1744609604564,0.04908244,132.44,132.35,13.83108748]
["bitfinex-derivatives","SOLF0:USTF0",1744609604857,6.043,132.42,132.38,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1744609605057,33.42,132.45,132.38,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1744609605469,6.0434,132.42,132.38,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1744609605663,6.0434,132.42,132.4,0.05716366]
["bitfinex-derivatives","SOLF0:USTF0",1744609605959,6.0435,132.41,132.4,0.05716366]
["bitfinex-derivatives","SOLF0:USTF0",1744609607457,6.0448,132.39,132.34,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744609608054,6.0448,132.39,132.33,15.76238748]
["bitfinex-derivatives","SOLF0:USTF0",1744609608258,6.0442,132.4,132.36,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1744609608459,407.25108748,132.45,132.34,13.83108748]
["bitfinex-derivatives","SOLF0:USTF0",1744609608755,0.04988717,132.39,132.38,19.87598748]
["bitfinex-derivatives","SOLF0:USTF0",1744609609063,33.42,132.45,132.39,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1744609609359,39.462,132.45,132.39,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1744609609956,0.05127137,132.43,132.39,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1744609610156,0.05127137,132.43,132.42,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1744609614464,0.05127137,132.43,132.41,6.09282028]
["bitfinex-derivatives","SOLF0:USTF0",1744609614858,0.05127137,132.43,132.41,0.04952028]
["bitfinex-derivatives","SOLF0:USTF0",1744609615258,0.05127137,132.43,132.42,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744609615465,0.05127137,132.43,132.42,39.443]
["bitfinex-derivatives","SOLF0:USTF0",1744609619867,0.05127137,132.43,132.42,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744609620068,0.05127137,132.43,132.41,0.04952028]
["bitfinex-derivatives","SOLF0:USTF0",1744609620866,0.05127137,132.43,132.41,6.09302028]
["bitfinex-derivatives","SOLF0:USTF0",1744609621167,0.05127137,132.43,132.41,0.04952028]
["bitfinex-derivatives","SOLF0:USTF0",1744609621968,6.043,132.42,132.41,0.04952028]
["bitfinex-derivatives","SOLF0:USTF0",1744609622270,0.05127137,132.43,132.41,0.04952028]
["bitfinex-derivatives","SOLF0:USTF0",1744609622581,6.09427137,132.43,132.41,0.04952028]
["bitfinex-derivatives","SOLF0:USTF0",1744609622970,0.05127137,132.43,132.41,0.04952028]
["bitfinex-derivatives","SOLF0:USTF0",1744609623159,13.88235885,132.43,132.36,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1744609623360,15.99225885,132.43,132.33,36.6444]
["bitfinex-derivatives","SOLF0:USTF0",1744609623658,13.83108748,132.41,132.33,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1744609623862,6.046,132.36,132.32,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1744609624369,32.42,132.4,132.32,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1744609624370,0.05578053,132.35,132.34,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1744609624668,0.05578053,132.35,132.33,0.0566095]
["bitfinex-derivatives","SOLF0:USTF0",1744609624669,32.42,132.4,132.33,13.83108748]
["bitfinex-derivatives","SOLF0:USTF0",1744609624864,6.0456,132.37,132.34,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1744609625067,32.42,132.4,132.32,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1744609625570,6.0457,132.37,132.32,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1744609625772,0.05568337,132.36,132.33,0.05781389]
["bitfinex-derivatives","SOLF0:USTF0",1744609626072,0.05568337,132.36,132.34,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1744609627073,0.05568337,132.36,132.35,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1744609628776,48.36098748,132.43,132.38,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1744609628978,34.5299,132.43,132.38,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1744609629269,6.0434,132.42,132.35,46.25108748]
["bitfinex-derivatives","SOLF0:USTF0",1744609629475,33.4632,132.46,132.37,13.83108748]
["bitfinex-derivatives","SOLF0:USTF0",1744609629670,32.42,132.46,132.38,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1744609630174,0.04923023,132.43,132.41,0.04833863]
["bitfinex-derivatives","SOLF0:USTF0",1744609630376,6.09213023,132.43,132.41,0.04833863]
["bitfinex-derivatives","SOLF0:USTF0",1744609630769,0.04923023,132.43,132.41,0.04833863]
["bitfinex-derivatives","SOLF0:USTF0",1744609630978,6.043,132.42,132.41,0.04833863]
["bitfinex-derivatives","SOLF0:USTF0",1744609632277,6.0443,132.4,132.35,46.25108748]
["bitfinex-derivatives","SOLF0:USTF0",1744609632773,46.25108748,132.41,132.32,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1744609632978,32.42,132.4,132.32,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1744609633279,32.42,132.4,132.32,19.85628748]
["bitfinex-derivatives","SOLF0:USTF0",1744609633578,0.04809975,132.37,132.35,0.04808472]
["bitfinex-derivatives","SOLF0:USTF0",1744609634372,0.04809975,132.37,132.36,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1744609638882,32.42,132.43,132.38,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1744609639680,6.0433,132.42,132.38,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1744609639878,32.42,132.43,132.36,13.83108748]
["bitfinex-derivatives","SOLF0:USTF0",1744609640080,0.05235433,132.41,132.39,0.05267371]
["bitfinex-derivatives","SOLF0:USTF0",1744609640383,0.05235433,132.41,132.39,6.09687371]
["bitfinex-derivatives","SOLF0:USTF0",1744609640979,0.05235433,132.41,132.4,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1744609641188,0.05235433,132.41,132.39,0.05267371]
["bitfinex-derivatives","SOLF0:USTF0",1744609641486,0.05235433,132.41,132.4,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1744609642484,0.05235433,132.41,132.39,6.09687371]
["bitfinex-derivatives","SOLF0:USTF0",1744609642684,0.05235433,132.41,132.39,0.05267371]
["bitfinex-derivatives","SOLF0:USTF0",1744609643079,0.05235433,132.41,132.4,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1744609644482,0.05235433,132.41,132.39,0.05267371]
["bitfinex-derivatives","SOLF0:USTF0",1744609644788,6.09615433,132.41,132.39,0.05267371]
["bitfinex-derivatives","SOLF0:USTF0",1744609646991,0.05235433,132.41,132.39,6.09687371]
["bitfinex-derivatives","SOLF0:USTF0",1744609647792,6.09615433,132.41,132.39,0.05267371]
["bitfinex-derivatives","SOLF0:USTF0",1744609647992,0.05235433,132.41,132.39,0.05267371]
["bitfinex-derivatives","SOLF0:USTF0",1744609648493,8.7062422,132.41,132.34,8.65388787]
["bitfinex-derivatives","SOLF0:USTF0",1744609648791,8.65388787,132.41,132.34,8.65388787]
["bitfinex-derivatives","SOLF0:USTF0",1744609649291,6.0448,132.39,132.36,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1744609649488,6.0448,132.39,132.36,6.09770962]
["bitfinex-derivatives","SOLF0:USTF0",1744609649692,6.10026361,132.39,132.36,6.09770962]
["bitfinex-derivatives","SOLF0:USTF0",1744609649987,0.05546361,132.39,132.36,40.22609749]
["bitfinex-derivatives","SOLF0:USTF0",1744609650482,31.52,132.45,132.38,8.65388787]
["bitfinex-derivatives","SOLF0:USTF0",1744609650688,31.52,132.45,132.4,8.65388787]
["bitfinex-derivatives","SOLF0:USTF0",1744609650986,6.0428,132.43,132.4,14.69758787]
["bitfinex-derivatives","SOLF0:USTF0",1744609651189,6.0428,132.43,132.4,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1744609651692,6.09264007,132.43,132.4,6.09588869]
["bitfinex-derivatives","SOLF0:USTF0",1744609652792,6.09264007,132.43,132.41,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744609652995,0.04984007,132.43,132.41,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744609653492,0.04984007,132.43,132.42,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1744609654795,0.04984007,132.43,132.41,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1744609654994,0.04984007,132.43,132.4,31.57218869]
["bitfinex-derivatives","SOLF0:USTF0",1744609655393,6.09244007,132.43,132.4,37.61578869]
["bitfinex-derivatives","SOLF0:USTF0",1744609655595,0.04984007,132.43,132.4,31.57218869]
["bitfinex-derivatives","SOLF0:USTF0",1744609655995,0.04984007,132.43,132.41,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744609658004,0.04984007,132.43,132.42,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1744609661305,0.04984007,132.43,132.4,31.57218869]
["bitfinex-derivatives","SOLF0:USTF0",1744609661701,6.09274007,132.43,132.4,31.57218869]
["bitfinex-derivatives","SOLF0:USTF0",1744609661902,0.04984007,132.43,132.4,31.57218869]
["bitfinex-derivatives","SOLF0:USTF0",1744609662101,0.04984007,132.43,132.4,45.41278505]
["bitfinex-derivatives","SOLF0:USTF0",1744609663101,0.04984007,132.43,132.42,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1744609663303,0.04984007,132.43,132.4,45.41278505]
["bitfinex-derivatives","SOLF0:USTF0",1744609664708,0.04984007,132.43,132.41,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744609664906,6.09254007,132.43,132.4,31.57218869]
["bitfinex-derivatives","SOLF0:USTF0",1744609665109,0.04984007,132.43,132.4,31.57218869]
["bitfinex-derivatives","SOLF0:USTF0",1744609665301,0.04984007,132.43,132.41,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744609665703,0.04984007,132.43,132.4,31.57218869]
["bitfinex-derivatives","SOLF0:USTF0",1744609665902,0.04984007,132.43,132.41,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1744609666098,0.04984007,132.43,132.4,31.57218869]
["bitfinex-derivatives","SOLF0:USTF0",1744609666405,6.09254007,132.43,132.4,31.57218869]
["bitfinex-derivatives","SOLF0:USTF0",1744609666600,0.04984007,132.43,132.4,31.57218869]
["bitfinex-derivatives","SOLF0:USTF0",1744609667106,0.04984007,132.43,132.42,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1744609667307,0.04984007,132.43,132.4,31.57218869]
["bitfinex-derivatives","SOLF0:USTF0",1744609667709,6.09244007,132.43,132.4,37.61568869]
["bitfinex-derivatives","SOLF0:USTF0",1744609668109,0.04984007,132.43,132.4,31.57218869]
["bitfinex-derivatives","SOLF0:USTF0",1744609668302,0.04984007,132.43,132.41,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744609668707,6.09244007,132.43,132.4,37.61568869]
["bitfinex-derivatives","SOLF0:USTF0",1744609669012,0.04984007,132.43,132.4,31.57218869]
["bitfinex-derivatives","SOLF0:USTF0",1744609669713,0.04984007,132.43,132.41,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744609671014,6.09244007,132.43,132.4,31.57218869]
["bitfinex-derivatives","SOLF0:USTF0",1744609671312,6.09254007,132.43,132.4,37.61588869]
["bitfinex-derivatives","SOLF0:USTF0",1744609671514,0.04984007,132.43,132.4,31.57218869]
["bitfinex-derivatives","SOLF0:USTF0",1744609672115,0.04984007,132.43,132.41,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1744609675514,0.04984007,132.43,132.42,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1744609677815,131.72757299,132.54,132.41,10.59737299]
["bitfinex-derivatives","SOLF0:USTF0",1744609677816,8.65237299,132.52,132.41,10.59737299]
["bitfinex-derivatives","SOLF0:USTF0",1744609678020,40.15237299,132.54,132.46,8.65237299]
["bitfinex-derivatives","SOLF0:USTF0",1744609678420,6.0392,132.51,132.48,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1744609679020,0.05292692,132.51,132.48,0.05456046]
["bitfinex-derivatives","SOLF0:USTF0",1744609679820,6.09212692,132.51,132.48,0.05456046]
["bitfinex-derivatives","SOLF0:USTF0",1744609680720,6.09212692,132.51,132.48,6.09486046]
["bitfinex-derivatives","SOLF0:USTF0",1744609680921,0.05292692,132.51,132.48,0.05456046]
["bitfinex-derivatives","SOLF0:USTF0",1744609681320,39.39237299,132.5,132.43,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1744609681519,6.0415,132.46,132.43,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1744609681821,39.39237299,132.5,132.42,8.65237299]
["bitfinex-derivatives","SOLF0:USTF0",1744609682020,6.0407,132.48,132.44,8.65237299]
["bitfinex-derivatives","SOLF0:USTF0",1744609682221,8.65237299,132.52,132.45,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744609682421,0.05354629,132.47,132.45,30.7980643]
["bitfinex-derivatives","SOLF0:USTF0",1744609682620,8.65237299,132.5,132.45,30.7980643]
["bitfinex-derivatives","SOLF0:USTF0",1744609682821,0.05615646,132.47,132.42,39.39237299]
["bitfinex-derivatives","SOLF0:USTF0",1744609683020,0.05615646,132.47,132.46,0.0500262]
["bitfinex-derivatives","SOLF0:USTF0",1744609683217,0.05615646,132.47,132.42,39.39237299]
["bitfinex-derivatives","SOLF0:USTF0",1744609683422,0.05615646,132.47,132.45,0.05599512]
["bitfinex-derivatives","SOLF0:USTF0",1744609684318,6.0412,132.46,132.45,0.05599512]
["bitfinex-derivatives","SOLF0:USTF0",1744609684525,8.65237299,132.46,132.4,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1744609684818,8.65237299,132.46,132.38,36.7847]
["bitfinex-derivatives","SOLF0:USTF0",1744609685023,8.65237299,132.46,132.38,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744609685218,8.65237299,132.46,132.39,10.65767299]
["bitfinex-derivatives","SOLF0:USTF0",1744609685419,6.0424,132.44,132.39,10.65767299]
["bitfinex-derivatives","SOLF0:USTF0",1744609685618,6.09836496,132.44,132.41,0.05042549]
["bitfinex-derivatives","SOLF0:USTF0",1744609686222,0.05596496,132.44,132.41,0.05042549]
["bitfinex-derivatives","SOLF0:USTF0",1744609686721,6.09816496,132.44,132.41,6.09362549]
["bitfinex-derivatives","SOLF0:USTF0",1744609689123,0.05596496,132.44,132.41,6.09362549]
["bitfinex-derivatives","SOLF0:USTF0",1744609689422,0.05596496,132.44,132.41,0.05042549]
["bitfinex-derivatives","SOLF0:USTF0",1744609689618,6.0426,132.43,132.41,0.05042549]
["bitfinex-derivatives","SOLF0:USTF0",1744609689920,0.05596496,132.44,132.41,0.05042549]
["bitfinex-derivatives","SOLF0:USTF0",1744609690421,6.09836496,132.44,132.41,6.09392549]
["bitfinex-derivatives","SOLF0:USTF0",1744609690623,0.05596496,132.44,132.41,0.05042549]
["bitfinex-derivatives","SOLF0:USTF0",1744609691122,6.043,132.42,132.41,0.05042549]
["bitfinex-derivatives","SOLF0:USTF0",1744609692022,6.0427,132.43,132.41,0.05042549]
["bitfinex-derivatives","SOLF0:USTF0",1744609692518,6.043,132.42,132.41,0.05042549]
["bitfinex-derivatives","SOLF0:USTF0",1744609692714,8.65237299,132.43,132.35,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744609692920,8.65237299,132.4,132.35,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744609693121,8.65237299,132.38,132.3,8.65237299]
["bitfinex-derivatives","SOLF0:USTF0",1744609693323,8.65237299,132.38,132.3,32.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744609693517,6.0468,132.34,132.3,32.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744609693723,8.65237299,132.34,132.28,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1744609693924,0.04928775,132.33,132.31,0.04909025]
["bitfinex-derivatives","SOLF0:USTF0",1744609694621,0.04928775,132.33,132.31,39.44146324]
["bitfinex-derivatives","SOLF0:USTF0",1744609694918,39.39237299,132.4,132.31,39.44146324]
["bitfinex-derivatives","SOLF0:USTF0",1744609695124,30.74,132.4,132.33,8.65237299]
["bitfinex-derivatives","SOLF0:USTF0",1744609695525,6.0445,132.39,132.34,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1744609695724,30.74,132.4,132.33,8.65237299]
["bitfinex-derivatives","SOLF0:USTF0",1744609695926,0.04907429,132.38,132.35,0.05275258]
["bitfinex-derivatives","SOLF0:USTF0",1744609696830,6.09427429,132.38,132.35,0.05275258]
["bitfinex-derivatives","SOLF0:USTF0",1744609697031,8.70144728,132.38,132.35,0.05275258]
["bitfinex-derivatives","SOLF0:USTF0",1744609697328,6.0458,132.36,132.35,0.05275258]
["bitfinex-derivatives","SOLF0:USTF0",1744609697531,8.70144728,132.38,132.35,0.05275258]
["bitfinex-derivatives","SOLF0:USTF0",1744609697729,0.04907429,132.38,132.35,0.05275258]
["bitfinex-derivatives","SOLF0:USTF0",1744609699229,6.09407429,132.38,132.35,0.05275258]
["bitfinex-derivatives","SOLF0:USTF0",1744609700835,6.09407429,132.38,132.35,6.09895258]
["bitfinex-derivatives","SOLF0:USTF0",1744609701231,0.04907429,132.38,132.35,0.05275258]
["bitfinex-derivatives","SOLF0:USTF0",1744609702035,8.70144728,132.38,132.35,0.05275258]
["bitfinex-derivatives","SOLF0:USTF0",1744609702727,6.0458,132.36,132.35,0.05275258]
["bitfinex-derivatives","SOLF0:USTF0",1744609703031,6.0454,132.37,132.35,0.05275258]
["bitfinex-derivatives","SOLF0:USTF0",1744609703244,0.04907429,132.38,132.35,0.05275258]
["bitfinex-derivatives","SOLF0:USTF0",1744609703536,0.04907429,132.38,132.36,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1744609703733,400.49957299,132.46,132.37,8.65237299]
["bitfinex-derivatives","SOLF0:USTF0",1744609703936,400.49957299,132.46,132.39,8.65237299]
["bitfinex-derivatives","SOLF0:USTF0",1744609703937,39.41237299,132.46,132.39,8.65237299]
["bitfinex-derivatives","SOLF0:USTF0",1744609704136,36.8014,132.46,132.42,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1744609704940,0.05103279,132.45,132.43,0.05698606]
["bitfinex-derivatives","SOLF0:USTF0",1744609705637,6.09273279,132.45,132.43,0.05698606]
["bitfinex-derivatives","SOLF0:USTF0",1744609707043,6.0421,132.44,132.43,0.05698606]
["bitfinex-derivatives","SOLF0:USTF0",1744609707237,14.69447299,132.44,132.43,0.05698606]
["bitfinex-derivatives","SOLF0:USTF0",1744609707437,6.0421,132.44,132.43,0.05698606]
["bitfinex-derivatives","SOLF0:USTF0",1744609713350,6.09283279,132.45,132.43,0.05698606]
["bitfinex-derivatives","SOLF0:USTF0",1744609713951,6.0421,132.44,132.43,0.05698606]
["bitfinex-derivatives","SOLF0:USTF0",1744609719155,6.09283279,132.45,132.43,0.05698606]
["bitfinex-derivatives","SOLF0:USTF0",1744609719558,0.05103279,132.45,132.43,0.05698606]
["bitfinex-derivatives","SOLF0:USTF0",1744609720253,0.05103279,132.45,132.43,6.09918606]
["bitfinex-derivatives","SOLF0:USTF0",1744609723057,6.09273279,132.45,132.43,0.05698606]
["bitfinex-derivatives","SOLF0:USTF0",1744609723252,0.05103279,132.45,132.43,0.05698606]
["bitfinex-derivatives","SOLF0:USTF0",1744609723754,360.0,132.55,132.44,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744609723954,8.65237299,132.54,132.45,10.75707299]
["bitfinex-derivatives","SOLF0:USTF0",1744609724155,390.68,132.55,132.47,8.65237299]
["bitfinex-derivatives","SOLF0:USTF0",1744609724457,6.0377,132.54,132.5,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1744609724658,30.68,132.55,132.5,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1744609724957,30.68,132.55,132.51,0.0514196]
["bitfinex-derivatives","SOLF0:USTF0",1744609724958,0.04976452,132.54,132.51,0.0514196]
["bitfinex-derivatives","SOLF0:USTF0",1744609725349,6.038,132.53,132.51,0.0514196]
["bitfinex-derivatives","SOLF0:USTF0",1744609727365,6.0385,132.52,132.51,0.0514196]
["bitfinex-derivatives","SOLF0:USTF0",1744609728467,6.0381,132.53,132.51,0.0514196]
["bitfinex-derivatives","SOLF0:USTF0",1744609729062,6.038,132.53,132.51,0.0514196]
["bitfinex-derivatives","SOLF0:USTF0",1744609729562,0.04976452,132.54,132.51,0.0514196]
["bitfinex-derivatives","SOLF0:USTF0",1744609729764,6.08756452,132.54,132.51,0.0514196]
["bitfinex-derivatives","SOLF0:USTF0",1744609730165,0.04976452,132.54,132.51,0.0514196]
["bitfinex-derivatives","SOLF0:USTF0",1744609730461,6.08746452,132.54,132.51,0.0514196]
["bitfinex-derivatives","SOLF0:USTF0",1744609732662,6.0381,132.53,132.51,0.0514196]
["bitfinex-derivatives","SOLF0:USTF0",1744609736062,6.08746452,132.54,132.51,0.0514196]
["bitfinex-derivatives","SOLF0:USTF0",1744609737068,6.08746452,132.54,132.51,6.0903196]
["bitfinex-derivatives","SOLF0:USTF0",1744609738869,6.0381,132.53,132.51,0.0514196]
["bitfinex-derivatives","SOLF0:USTF0",1744609740169,6.08756452,132.54,132.51,6.0902196]
["bitfinex-derivatives","SOLF0:USTF0",1744609744172,6.08756452,132.54,132.51,0.0514196]
["bitfinex-derivatives","SOLF0:USTF0",1744609744173,0.04976452,132.54,132.51,0.0514196]
["bitfinex-derivatives","SOLF0:USTF0",1744609744475,0.04976452,132.54,132.51,8.70379259]
["bitfinex-derivatives","SOLF0:USTF0",1744609745170,0.04976452,132.54,132.53,5.52679515]
["bitfinex-derivatives","SOLF0:USTF0",1744609745670,0.04976452,132.54,132.53,11.56479515]
["bitfinex-derivatives","SOLF0:USTF0",1744609746971,0.04976452,132.54,132.53,5.52679515]
["bitfinex-derivatives","SOLF0:USTF0",1744609747772,5.57655967,132.54,132.51,0.0514196]
["bitfinex-derivatives","SOLF0:USTF0",1744609748173,0.04976452,132.54,132.51,0.0514196]
["bitfinex-derivatives","SOLF0:USTF0",1744609748469,0.04976452,132.54,132.51,5.57821475]
["bitfinex-derivatives","SOLF0:USTF0",1744609748873,0.04976452,132.54,132.52,5.52679515]
["bitfinex-derivatives","SOLF0:USTF0",1744609749072,0.04976452,132.54,132.52,11.56499515]
["bitfinex-derivatives","SOLF0:USTF0",1744609749373,0.04976452,132.54,132.52,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1744609749569,0.04976452,132.54,132.53,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1744609753681,0.04976452,132.54,132.52,32.503]
["bitfinex-derivatives","SOLF0:USTF0",1744609753976,0.04976452,132.54,132.51,0.0514196]
["bitfinex-derivatives","SOLF0:USTF0",1744609754377,6.0383,132.53,132.51,0.0514196]
["bitfinex-derivatives","SOLF0:USTF0",1744609755781,6.08756452,132.54,132.51,0.0514196]
["bitfinex-derivatives","SOLF0:USTF0",1744609756278,0.04976452,132.54,132.52,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1744609756676,0.04976452,132.54,132.51,10.59883958]
["bitfinex-derivatives","SOLF0:USTF0",1744609757679,0.04976452,132.54,132.53,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1744609759876,0.04976452,132.54,132.52,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1744609760282,0.04976452,132.54,132.51,10.59883958]
["bitfinex-derivatives","SOLF0:USTF0",1744609760684,6.0385,132.52,132.51,0.0514196]
["bitfinex-derivatives","SOLF0:USTF0",1744609762188,6.04,132.49,132.45,20.70941998]
["bitfinex-derivatives","SOLF0:USTF0",1744609762784,6.04,132.49,132.46,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1744609763380,6.09753947,132.49,132.46,6.09696399]
["bitfinex-derivatives","SOLF0:USTF0",1744609763780,6.0403,132.48,132.46,0.05576399]
["bitfinex-derivatives","SOLF0:USTF0",1744609764679,6.0407,132.47,132.46,0.05576399]
["bitfinex-derivatives","SOLF0:USTF0",1744609764985,0.05753947,132.49,132.46,0.05576399]
["bitfinex-derivatives","SOLF0:USTF0",1744609766584,6.0403,132.48,132.46,0.05576399]
["bitfinex-derivatives","SOLF0:USTF0",1744609767887,6.0407,132.47,132.46,0.05576399]
["bitfinex-derivatives","SOLF0:USTF0",1744609768287,0.05753947,132.49,132.46,0.05576399]
["bitfinex-derivatives","SOLF0:USTF0",1744609768785,6.0406,132.48,132.46,0.05576399]
["bitfinex-derivatives","SOLF0:USTF0",1744609769283,6.09763947,132.49,132.46,6.09666399]
["bitfinex-derivatives","SOLF0:USTF0",1744609769484,0.05753947,132.49,132.46,8.69198397]
["bitfinex-derivatives","SOLF0:USTF0",1744609770389,0.05753947,132.49,132.46,0.05576399]
["bitfinex-derivatives","SOLF0:USTF0",1744609771186,0.05753947,132.49,132.46,5.58772799]
["bitfinex-derivatives","SOLF0:USTF0",1744609771386,0.05753947,132.49,132.47,5.531964]
["bitfinex-derivatives","SOLF0:USTF0",1744609772290,6.09743947,132.49,132.47,5.531964]
["bitfinex-derivatives","SOLF0:USTF0",1744609772686,0.05753947,132.49,132.47,11.572564]
["bitfinex-derivatives","SOLF0:USTF0",1744609772894,0.05753947,132.49,132.48,5.531964]
["bitfinex-derivatives","SOLF0:USTF0",1744609773083,5.531964,132.55,132.48,35.391964]
["bitfinex-derivatives","SOLF0:USTF0",1744609773289,6.0377,132.54,132.51,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1744609773484,29.86,132.57,132.5,8.63747689]
["bitfinex-derivatives","SOLF0:USTF0",1744609773689,6.0373,132.55,132.52,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1744609774090,29.86,132.57,132.5,8.63747689]
["bitfinex-derivatives","SOLF0:USTF0",1744609774292,6.09444555,132.55,132.52,0.048521]
["bitfinex-derivatives","SOLF0:USTF0",1744609774493,0.05694555,132.55,132.52,0.048521]
["bitfinex-derivatives","SOLF0:USTF0",1744609775094,6.09424555,132.55,132.52,6.086921]
["bitfinex-derivatives","SOLF0:USTF0",1744609776493,6.0377,132.54,132.52,0.048521]
["bitfinex-derivatives","SOLF0:USTF0",1744609776791,0.05694555,132.55,132.52,0.048521]
["bitfinex-derivatives","SOLF0:USTF0",1744609777094,6.0376,132.54,132.52,0.048521]
["bitfinex-derivatives","SOLF0:USTF0",1744609777490,0.05694555,132.55,132.52,0.048521]
["bitfinex-derivatives","SOLF0:USTF0",1744609777695,6.038,132.53,132.52,0.048521]
["bitfinex-derivatives","SOLF0:USTF0",1744609780701,6.0395,132.5,132.48,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744609780901,8.63747689,132.53,132.46,10.64717689]
["bitfinex-derivatives","SOLF0:USTF0",1744609780902,38.49747689,132.53,132.46,10.64717689]
["bitfinex-derivatives","SOLF0:USTF0",1744609781400,6.0392,132.51,132.48,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1744609781903,6.09482466,132.51,132.48,6.08879471]
["bitfinex-derivatives","SOLF0:USTF0",1744609785598,0.05562466,132.51,132.49,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1744609786606,6.09452466,132.51,132.48,6.08889471]
["bitfinex-derivatives","SOLF0:USTF0",1744609792608,6.09452466,132.51,132.49,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1744609792906,6.09452466,132.51,132.48,0.04869471]
["bitfinex-derivatives","SOLF0:USTF0",1744609793306,0.05562466,132.51,132.49,5.52991112]
["bitfinex-derivatives","SOLF0:USTF0",1744609793509,0.05562466,132.51,132.5,5.52991112]
["bitfinex-derivatives","SOLF0:USTF0",1744609793903,0.05562466,132.51,132.5,11.56931112]
["bitfinex-derivatives","SOLF0:USTF0",1744609795410,6.0373,132.55,132.52,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1744609795610,5.52991112,132.57,132.53,5.52991112]
["bitfinex-derivatives","SOLF0:USTF0",1744609796109,5.52991112,132.55,132.49,31.9555]
["bitfinex-derivatives","SOLF0:USTF0",1744609796310,360.0,132.58,132.51,5.52991112]
["bitfinex-derivatives","SOLF0:USTF0",1744609796506,0.0550536,132.53,132.51,5.58110197]
["bitfinex-derivatives","SOLF0:USTF0",1744609796708,5.52991112,132.55,132.51,5.58110197]
["bitfinex-derivatives","SOLF0:USTF0",1744609796906,0.05193907,132.53,132.51,5.58110197]
["bitfinex-derivatives","SOLF0:USTF0",1744609797413,0.05193907,132.53,132.52,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1744609798807,0.05193907,132.53,132.51,11.61980197]
["bitfinex-derivatives","SOLF0:USTF0",1744609799313,0.05193907,132.53,132.52,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1744609799514,0.05193907,132.53,132.52,11.56841112]
["bitfinex-derivatives","SOLF0:USTF0",1744609801914,0.05193907,132.53,132.52,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1744609802115,0.05193907,132.53,132.51,11.61990197]
["bitfinex-derivatives","SOLF0:USTF0",1744609802315,11.56841112,132.52,132.51,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1744609802516,11.56841112,132.52,132.45,5.52991112]
["bitfinex-derivatives","SOLF0:USTF0",1744609802517,5.52991112,132.52,132.45,5.52991112]
["bitfinex-derivatives","SOLF0:USTF0",1744609802820,5.52991112,132.53,132.48,5.52991112]
["bitfinex-derivatives","SOLF0:USTF0",1744609803014,5.52991112,132.54,132.49,5.52991112]
["bitfinex-derivatives","SOLF0:USTF0",1744609803215,35.26991112,132.55,132.5,11.56891112]
["bitfinex-derivatives","SOLF0:USTF0",1744609803414,6.0383,132.53,132.5,11.56891112]
["bitfinex-derivatives","SOLF0:USTF0",1744609803615,6.0383,132.53,132.51,0.05531775]
["bitfinex-derivatives","SOLF0:USTF0",1744609804112,0.05143395,132.54,132.51,0.05531775]
["bitfinex-derivatives","SOLF0:USTF0",1744609804113,6.0385,132.52,132.51,0.05531775]
["bitfinex-derivatives","SOLF0:USTF0",1744609804715,0.05143395,132.54,132.51,5.58522887]
["bitfinex-derivatives","SOLF0:USTF0",1744609805119,6.0381,132.53,132.51,5.58522887]
["bitfinex-derivatives","SOLF0:USTF0",1744609806318,6.0385,132.52,132.51,5.58522887]
["bitfinex-derivatives","SOLF0:USTF0",1744609808814,6.0382,132.53,132.51,5.58522887]
["bitfinex-derivatives","SOLF0:USTF0",1744609809020,0.05143395,132.54,132.51,0.05531775]
["bitfinex-derivatives","SOLF0:USTF0",1744609809419,6.0385,132.52,132.51,0.05531775]
["bitfinex-derivatives","SOLF0:USTF0",1744609809621,11.56841112,132.52,132.51,0.05531775]
["bitfinex-derivatives","SOLF0:USTF0",1744609810220,6.0385,132.52,132.51,0.05531775]
["bitfinex-derivatives","SOLF0:USTF0",1744609810923,11.56841112,132.52,132.51,0.05531775]
["bitfinex-derivatives","SOLF0:USTF0",1744609811119,6.0405,132.48,132.46,5.52991112]
["bitfinex-derivatives","SOLF0:USTF0",1744609811417,5.52991112,132.5,132.45,35.26991112]
["bitfinex-derivatives","SOLF0:USTF0",1744609811620,6.0401,132.49,132.46,5.52991112]
["bitfinex-derivatives","SOLF0:USTF0",1744609812323,6.09129077,132.49,132.47,5.52991112]
["bitfinex-derivatives","SOLF0:USTF0",1744609812520,0.05119077,132.49,132.47,5.52991112]
["bitfinex-derivatives","SOLF0:USTF0",1744609812720,0.05119077,132.49,132.48,11.57021112]
["bitfinex-derivatives","SOLF0:USTF0",1744609812920,360.0,132.56,132.48,5.52991112]
["bitfinex-derivatives","SOLF0:USTF0",1744609813121,5.52991112,132.56,132.52,11.56841112]
["bitfinex-derivatives","SOLF0:USTF0",1744609813519,35.26991112,132.58,132.54,5.52991112]
["bitfinex-derivatives","SOLF0:USTF0",1744609813719,35.26991112,132.58,132.53,5.52991112]
["bitfinex-derivatives","SOLF0:USTF0",1744609813915,5.52991112,132.57,132.52,5.52991112]
["bitfinex-derivatives","SOLF0:USTF0",1744609814118,5.58074906,132.57,132.54,0.04950059]
["bitfinex-derivatives","SOLF0:USTF0",1744609815322,5.52991112,132.55,132.54,0.04950059]
["bitfinex-derivatives","SOLF0:USTF0",1744609816228,11.56701112,132.55,132.54,0.04950059]
["bitfinex-derivatives","SOLF0:USTF0",1744609819220,6.0371,132.55,132.54,0.04950059]
["bitfinex-derivatives","SOLF0:USTF0",1744609822131,11.56701112,132.55,132.54,0.04950059]
["bitfinex-derivatives","SOLF0:USTF0",1744609823931,6.0371,132.55,132.54,0.04950059]
["bitfinex-derivatives","SOLF0:USTF0",1744609825133,11.56701112,132.55,132.54,0.04950059]
["bitfinex-derivatives","SOLF0:USTF0",1744609827535,360.0,132.65,132.54,610.83941171]
["bitfinex-derivatives","SOLF0:USTF0",1744609827733,172.80922735,132.67,132.64,5.52991112]
["bitfinex-derivatives","SOLF0:USTF0",1744609828030,172.80922735,132.67,132.65,5.52991112]
["bitfinex-derivatives","SOLF0:USTF0",1744609828634,172.85756168,132.67,132.65,5.52991112]
["bitfinex-derivatives","SOLF0:USTF0",1744609830536,178.3874728,132.67,132.64,0.04976935]
["bitfinex-derivatives","SOLF0:USTF0",1744609830830,184.4193728,132.67,132.64,0.04976935]
["bitfinex-derivatives","SOLF0:USTF0",1744609831036,6.08023433,132.67,132.64,5.57968047]
["bitfinex-derivatives","SOLF0:USTF0",1744609831231,0.04833433,132.67,132.64,0.04976935]
["bitfinex-derivatives","SOLF0:USTF0",1744609832626,0.04833433,132.67,132.64,8.66997324]
["bitfinex-derivatives","SOLF0:USTF0",1744609833233,0.04833433,132.67,132.65,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1744609833433,0.04833433,132.67,132.64,0.04976935]
["bitfinex-derivatives","SOLF0:USTF0",1744609833733,0.04833433,132.67,132.64,6.08256935]
["bitfinex-derivatives","SOLF0:USTF0",1744609833934,0.04833433,132.67,132.64,8.66997324]
["bitfinex-derivatives","SOLF0:USTF0",1744609834638,0.04833433,132.67,132.66,14.65230389]
["bitfinex-derivatives","SOLF0:USTF0",1744609834931,361.9599,132.74,132.69,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1744609835137,360.0,132.78,132.69,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744609835438,368.62020389,132.78,132.69,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744609835631,368.62020389,132.78,132.69,35.7504]
["bitfinex-derivatives","SOLF0:USTF0",1744609836031,8.62020389,132.76,132.67,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1744609836337,8.62020389,132.74,132.72,0.05549771]
["bitfinex-derivatives","SOLF0:USTF0",1744609836736,6.0306,132.7,132.68,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744609837233,10.61500389,132.74,132.68,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744609837533,8.62020389,132.72,132.66,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744609837737,8.62020389,132.7,132.65,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744609837939,6.0307,132.69,132.68,0.05492959]
["bitfinex-derivatives","SOLF0:USTF0",1744609840241,6.07841631,132.7,132.68,0.05492959]
["bitfinex-derivatives","SOLF0:USTF0",1744609841343,0.04801631,132.7,132.68,0.05492959]
["bitfinex-derivatives","SOLF0:USTF0",1744609841741,0.04801631,132.7,132.69,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744609842142,2.1121,132.78,132.72,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744609842342,2.1121,132.78,132.69,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744609842343,8.62020389,132.77,132.7,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1744609842542,6.0296,132.72,132.69,31.7827]
["bitfinex-derivatives","SOLF0:USTF0",1744609842736,8.62020389,132.75,132.69,31.7827]
["bitfinex-derivatives","SOLF0:USTF0",1744609842937,8.62020389,132.77,132.69,31.7827]
["bitfinex-derivatives","SOLF0:USTF0",1744609843134,6.0283,132.75,132.72,0.04882533]
["bitfinex-derivatives","SOLF0:USTF0",1744609843341,0.05077603,132.74,132.72,0.04882533]
["bitfinex-derivatives","SOLF0:USTF0",1744609843539,6.0289,132.73,132.72,0.04882533]
["bitfinex-derivatives","SOLF0:USTF0",1744609848546,6.0312,132.68,132.66,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1744609848753,8.62020389,132.68,132.61,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1744609849153,8.62020389,132.68,132.61,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1744609849456,8.62020389,132.68,132.61,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1744609849754,0.05371165,132.66,132.63,0.05374085]
["bitfinex-derivatives","SOLF0:USTF0",1744609850257,0.05371165,132.66,132.63,6.08694085]
["bitfinex-derivatives","SOLF0:USTF0",1744609851254,0.05371165,132.66,132.63,0.05374085]
["bitfinex-derivatives","SOLF0:USTF0",1744609851455,0.05371165,132.66,132.64,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744609851648,0.05371165,132.66,132.64,31.6733]
["bitfinex-derivatives","SOLF0:USTF0",1744609851849,0.05371165,132.66,132.65,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1744609852057,0.05371165,132.66,132.64,31.6733]
["bitfinex-derivatives","SOLF0:USTF0",1744609852559,6.0309,132.69,132.64,33.794]
["bitfinex-derivatives","SOLF0:USTF0",1744609853558,0.05329591,132.68,132.65,0.04859383]
["bitfinex-derivatives","SOLF0:USTF0",1744609853856,0.05329591,132.68,132.66,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1744609855760,0.05329591,132.68,132.67,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1744609858563,0.05329591,132.68,132.66,8.1528]
["bitfinex-derivatives","SOLF0:USTF0",1744609858763,0.05329591,132.68,132.66,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1744609859666,6.08469591,132.68,132.66,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1744609860261,0.05329591,132.68,132.66,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1744609860869,0.05329591,132.68,132.66,8.1528]
["bitfinex-derivatives","SOLF0:USTF0",1744609861168,6.08449591,132.68,132.65,0.04859383]
["bitfinex-derivatives","SOLF0:USTF0",1744609861364,0.05329591,132.68,132.65,0.04859383]
["bitfinex-derivatives","SOLF0:USTF0",1744609862065,0.05329591,132.68,132.66,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1744609862364,0.05329591,132.68,132.65,0.04859383]
["bitfinex-derivatives","SOLF0:USTF0",1744609862866,43.4923723,132.67,132.59,33.7672]
["bitfinex-derivatives","SOLF0:USTF0",1744609863064,43.4923723,132.67,132.59,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1744609863464,29.7,132.67,132.59,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1744609863763,6.0324,132.66,132.62,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1744609863964,0.05705831,132.64,132.62,6.09027989]
["bitfinex-derivatives","SOLF0:USTF0",1744609864365,0.05705831,132.64,132.63,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1744609864865,0.05705831,132.64,132.62,0.05677989]
["bitfinex-derivatives","SOLF0:USTF0",1744609867070,0.05705831,132.64,132.63,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1744609867268,29.7,132.67,132.62,0.05677989]
["bitfinex-derivatives","SOLF0:USTF0",1744609867469,29.7,132.7,132.62,29.75677989]
["bitfinex-derivatives","SOLF0:USTF0",1744609867669,29.7,132.7,132.62,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744609868272,13.7923723,132.67,132.62,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744609868467,13.84165536,132.67,132.65,0.04933866]
["bitfinex-derivatives","SOLF0:USTF0",1744609868663,6.0323,132.66,132.65,0.04933866]
["bitfinex-derivatives","SOLF0:USTF0",1744609868866,29.7,132.66,132.59,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1744609869466,13.7923723,132.65,132.59,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1744609869667,6.0343,132.62,132.59,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1744609869869,13.7923723,132.65,132.59,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1744609870068,0.05813802,132.62,132.59,2.04495883]
["bitfinex-derivatives","SOLF0:USTF0",1744609870270,6.09233802,132.62,132.59,8.08015883]
["bitfinex-derivatives","SOLF0:USTF0",1744609870467,0.05813802,132.62,132.59,2.04495883]
["bitfinex-derivatives","SOLF0:USTF0",1744609870769,6.0346,132.61,132.59,2.04495883]
["bitfinex-derivatives","SOLF0:USTF0",1744609871475,6.09223802,132.62,132.59,8.08015883]
["bitfinex-derivatives","SOLF0:USTF0",1744609872974,6.0344,132.61,132.59,2.04495883]
["bitfinex-derivatives","SOLF0:USTF0",1744609873275,8.68819855,132.62,132.59,0.04925883]
["bitfinex-derivatives","SOLF0:USTF0",1744609873573,6.0347,132.61,132.59,0.04925883]
["bitfinex-derivatives","SOLF0:USTF0",1744609873875,8.68819855,132.62,132.59,0.04925883]
["bitfinex-derivatives","SOLF0:USTF0",1744609874581,0.05813802,132.62,132.59,0.04925883]
["bitfinex-derivatives","SOLF0:USTF0",1744609875876,6.09233802,132.62,132.59,6.08445883]
["bitfinex-derivatives","SOLF0:USTF0",1744609876569,29.7,132.66,132.6,8.63006053]
["bitfinex-derivatives","SOLF0:USTF0",1744609876768,39.57306053,132.69,132.6,12.68066053]
["bitfinex-derivatives","SOLF0:USTF0",1744609877377,39.57306053,132.69,132.62,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1744609877378,6.0325,132.66,132.62,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1744609877673,39.57306053,132.69,132.62,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1744609877881,0.05730568,132.65,132.63,0.04807315]
["bitfinex-derivatives","SOLF0:USTF0",1744609878175,29.7,132.72,132.64,8.63006053]
["bitfinex-derivatives","SOLF0:USTF0",1744609878575,6.0305,132.7,132.67,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1744609878774,6.0305,132.7,132.64,8.63006053]
["bitfinex-derivatives","SOLF0:USTF0",1744609878978,29.7,132.72,132.64,8.63006053]
["bitfinex-derivatives","SOLF0:USTF0",1744609879178,0.05332442,132.69,132.67,0.05470025]
["bitfinex-derivatives","SOLF0:USTF0",1744609880081,0.05332442,132.69,132.67,6.08610025]
["bitfinex-derivatives","SOLF0:USTF0",1744609880983,0.05332442,132.69,132.67,0.05470025]
["bitfinex-derivatives","SOLF0:USTF0",1744609881481,0.05332442,132.69,132.68,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1744609881774,29.7,132.75,132.67,29.75470025]
["bitfinex-derivatives","SOLF0:USTF0",1744609881976,29.7,132.78,132.68,17.89642263]
["bitfinex-derivatives","SOLF0:USTF0",1744609882382,13.78902263,132.77,132.68,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1744609882883,0.05607814,132.74,132.71,0.05045585]
["bitfinex-derivatives","SOLF0:USTF0",1744609883075,6.08467814,132.74,132.71,0.05045585]
["bitfinex-derivatives","SOLF0:USTF0",1744609883880,6.08467814,132.74,132.71,6.08015585]
["bitfinex-derivatives","SOLF0:USTF0",1744609884177,0.05607814,132.74,132.71,6.08015585]
["bitfinex-derivatives","SOLF0:USTF0",1744609885782,0.05607814,132.74,132.71,0.05045585]
["bitfinex-derivatives","SOLF0:USTF0",1744609885982,0.05607814,132.74,132.72,43.48902263]
["bitfinex-derivatives","SOLF0:USTF0",1744609886188,390.9983,132.81,132.72,43.48902263]
["bitfinex-derivatives","SOLF0:USTF0",1744609886372,13.78902263,132.8,132.72,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744609886781,13.78902263,132.78,132.72,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744609887279,6.0283,132.75,132.74,0.0481132]
["bitfinex-derivatives","SOLF0:USTF0",1744609887480,13.78902263,132.78,132.74,0.0481132]
["bitfinex-derivatives","SOLF0:USTF0",1744609887880,6.0277,132.76,132.74,0.0481132]
["bitfinex-derivatives","SOLF0:USTF0",1744609888081,13.78902263,132.78,132.74,0.0481132]
["bitfinex-derivatives","SOLF0:USTF0",1744609888379,6.028,132.75,132.74,0.0481132]
["bitfinex-derivatives","SOLF0:USTF0",1744609888583,13.78902263,132.78,132.74,0.0481132]
["bitfinex-derivatives","SOLF0:USTF0",1744609888883,6.028,132.75,132.74,0.0481132]
["bitfinex-derivatives","SOLF0:USTF0",1744609889278,13.78902263,132.76,132.68,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1744609889480,6.0307,132.69,132.64,33.7838]
["bitfinex-derivatives","SOLF0:USTF0",1744609889873,43.48902263,132.72,132.64,33.7838]
["bitfinex-derivatives","SOLF0:USTF0",1744609890077,6.0304,132.7,132.64,33.7838]
["bitfinex-derivatives","SOLF0:USTF0",1744609890277,29.7,132.72,132.64,33.7838]
["bitfinex-derivatives","SOLF0:USTF0",1744609890483,0.04857305,132.68,132.66,0.05579841]
["bitfinex-derivatives","SOLF0:USTF0",1744609890782,6.0296,132.72,132.67,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1744609890984,0.04857305,132.68,132.67,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1744609891184,0.04857305,132.69,132.66,0.05285047]
["bitfinex-derivatives","SOLF0:USTF0",1744609891383,6.0285,132.74,132.7,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1744609891882,43.64902263,132.78,132.69,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744609892084,29.86,132.78,132.7,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1744609892379,6.0273,132.77,132.73,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1744609892585,29.86,132.78,132.73,0.05117328]
["bitfinex-derivatives","SOLF0:USTF0",1744609894286,29.86,132.81,132.73,29.91117328]
["bitfinex-derivatives","SOLF0:USTF0",1744609894480,6.0269,132.78,132.74,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1744609894784,13.78902263,132.8,132.76,0.05437726]
["bitfinex-derivatives","SOLF0:USTF0",1744609894983,6.0271,132.77,132.76,0.05437726]
["bitfinex-derivatives","SOLF0:USTF0",1744609895777,6.0263,132.79,132.76,0.05437726]
["bitfinex-derivatives","SOLF0:USTF0",1744609896087,2.008,132.83,132.76,0.05437726]
["bitfinex-derivatives","SOLF0:USTF0",1744609896088,2.008,132.83,132.77,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1744609896386,6.0269,132.78,132.73,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744609896782,6.026,132.8,132.74,0.04913792]
["bitfinex-derivatives","SOLF0:USTF0",1744609897089,2.008,132.83,132.74,13.78902263]
["bitfinex-derivatives","SOLF0:USTF0",1744609897288,6.0268,132.78,132.76,0.05448743]
["bitfinex-derivatives","SOLF0:USTF0",1744609897590,15.79702263,132.83,132.76,0.05448743]
["bitfinex-derivatives","SOLF0:USTF0",1744609898394,6.0265,132.79,132.76,0.05448743]
["bitfinex-derivatives","SOLF0:USTF0",1744609898588,15.79702263,132.83,132.76,0.05448743]
["bitfinex-derivatives","SOLF0:USTF0",1744609898890,6.0267,132.78,132.76,0.05448743]
["bitfinex-derivatives","SOLF0:USTF0",1744609899491,45.65702263,132.83,132.76,0.05448743]
["bitfinex-derivatives","SOLF0:USTF0",1744609899688,15.79702263,132.83,132.76,0.05448743]
["bitfinex-derivatives","SOLF0:USTF0",1744609899992,6.0271,132.77,132.76,0.05448743]
["bitfinex-derivatives","SOLF0:USTF0",1744609903892,13.78902263,132.77,132.66,13.78902263]
["bitfinex-derivatives","SOLF0:USTF0",1744609904202,13.78902263,132.73,132.64,628.6372]
["bitfinex-derivatives","SOLF0:USTF0",1744609904495,6.0305,132.7,132.66,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1744609905194,0.0530499,132.69,132.67,0.05371526]
["bitfinex-derivatives","SOLF0:USTF0",1744609906299,6.0312,132.68,132.67,0.05371526]
["bitfinex-derivatives","SOLF0:USTF0",1744609906499,43.70207253,132.69,132.61,31.779]
["bitfinex-derivatives","SOLF0:USTF0",1744609906794,43.64902263,132.69,132.61,31.779]
["bitfinex-derivatives","SOLF0:USTF0",1744609907495,6.0339,132.62,132.58,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744609907895,13.78902263,132.67,132.59,0.05015801]
["bitfinex-derivatives","SOLF0:USTF0",1744609908092,0.05223336,132.61,132.59,6.08545801]
["bitfinex-derivatives","SOLF0:USTF0",1744609908393,0.04873366,132.61,132.59,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744609908699,0.04873366,132.61,132.59,6.08433574]
["bitfinex-derivatives","SOLF0:USTF0",1744609909095,6.08313366,132.61,132.59,0.04903574]
["bitfinex-derivatives","SOLF0:USTF0",1744609909500,0.04873366,132.61,132.59,0.04903574]
["bitfinex-derivatives","SOLF0:USTF0",1744609909895,0.04873366,132.61,132.59,6.08423574]
["bitfinex-derivatives","SOLF0:USTF0",1744609910499,0.04873366,132.61,132.59,0.04903574]
["bitfinex-derivatives","SOLF0:USTF0",1744609911401,6.08323366,132.61,132.59,0.04903574]
["bitfinex-derivatives","SOLF0:USTF0",1744609911600,0.04873366,132.61,132.59,0.04903574]
["bitfinex-derivatives","SOLF0:USTF0",1744609911800,6.0348,132.6,132.59,0.04903574]
["bitfinex-derivatives","SOLF0:USTF0",1744609914601,0.04873366,132.61,132.53,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1744609914602,6.0369,132.56,132.53,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1744609914805,13.78902263,132.59,132.5,626.84]
["bitfinex-derivatives","SOLF0:USTF0",1744609915201,6.0374,132.55,132.51,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1744609915810,0.05022313,132.54,132.52,0.05037077]
["bitfinex-derivatives","SOLF0:USTF0",1744609916104,0.05022313,132.54,132.52,6.08877077]
["bitfinex-derivatives","SOLF0:USTF0",1744609916903,13.78902263,132.59,132.52,6.08877077]
["bitfinex-derivatives","SOLF0:USTF0",1744609916904,43.64902263,132.61,132.52,0.05037077]
["bitfinex-derivatives","SOLF0:USTF0",1744609917206,43.64902263,132.61,132.5,626.84]
["bitfinex-derivatives","SOLF0:USTF0",1744609917403,43.64902263,132.61,132.52,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1744609917606,13.78902263,132.59,132.5,626.84]
["bitfinex-derivatives","SOLF0:USTF0",1744609918200,0.05716952,132.56,132.53,0.04921296]
["bitfinex-derivatives","SOLF0:USTF0",1744609918506,13.78902263,132.55,132.47,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744609919103,13.78902263,132.55,132.44,31.9315]
["bitfinex-derivatives","SOLF0:USTF0",1744609919297,6.0397,132.5,132.46,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1744609919499,6.0397,132.5,132.48,0.05644382]
["bitfinex-derivatives","SOLF0:USTF0",1744609920802,6.0398,132.49,132.48,0.05644382]
["bitfinex-derivatives","SOLF0:USTF0",1744609921008,13.78902263,132.49,132.4,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744609921505,6.0415,132.46,132.42,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1744609922202,6.0415,132.46,132.43,0.05129665]
["bitfinex-derivatives","SOLF0:USTF0",1744609922408,0.05205489,132.45,132.43,0.05129665]
["bitfinex-derivatives","SOLF0:USTF0",1744609923105,6.09375489,132.45,132.43,0.05129665]
["bitfinex-derivatives","SOLF0:USTF0",1744609923504,30.16,132.44,132.38,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1744609923708,30.16,132.44,132.37,38.2182]
["bitfinex-derivatives","SOLF0:USTF0",1744609924008,30.16,132.44,132.37,32.1732]
["bitfinex-derivatives","SOLF0:USTF0",1744609924506,30.16,132.44,132.37,34.0885]
["bitfinex-derivatives","SOLF0:USTF0",1744609924706,0.05134674,132.42,132.39,0.0576717]
["bitfinex-derivatives","SOLF0:USTF0",1744609925107,6.0435,132.41,132.39,0.0576717]
["bitfinex-derivatives","SOLF0:USTF0",1744609926313,6.09454674,132.42,132.39,0.0576717]
["bitfinex-derivatives","SOLF0:USTF0",1744609926510,0.05134674,132.42,132.39,0.0576717]
["bitfinex-derivatives","SOLF0:USTF0",1744609927214,6.0439,132.4,132.39,0.0576717]
["bitfinex-derivatives","SOLF0:USTF0",1744609928614,6.045,132.38,132.34,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1744609929309,13.78902263,132.42,132.33,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744609929509,0.05194495,132.37,132.34,0.05196726]
["bitfinex-derivatives","SOLF0:USTF0",1744609929709,43.94902263,132.44,132.33,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744609929908,6.0436,132.41,132.37,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1744609930112,0.05699892,132.4,132.35,13.78902263]
["bitfinex-derivatives","SOLF0:USTF0",1744609930405,36.2024,132.44,132.4,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1744609930612,30.16,132.44,132.38,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744609931510,30.16,132.44,132.4,0.04750866]
["bitfinex-derivatives","SOLF0:USTF0",1744609931815,0.05582816,132.42,132.4,0.04750866]
["bitfinex-derivatives","SOLF0:USTF0",1744609933014,0.05582816,132.42,132.41,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744609933614,0.05582816,132.42,132.4,0.04750866]
["bitfinex-derivatives","SOLF0:USTF0",1744609933615,43.96902263,132.49,132.4,0.04750866]
["bitfinex-derivatives","SOLF0:USTF0",1744609933815,6.0415,132.46,132.42,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1744609934010,43.96902263,132.49,132.39,17.77902263]
["bitfinex-derivatives","SOLF0:USTF0",1744609934213,32.1345,132.52,132.43,13.78902263]
["bitfinex-derivatives","SOLF0:USTF0",1744609934414,6.0393,132.51,132.43,43.96902263]
["bitfinex-derivatives","SOLF0:USTF0",1744609934614,0.05570114,132.49,132.46,0.05737429]
["bitfinex-derivatives","SOLF0:USTF0",1744609934811,0.05570114,132.49,132.46,4.04737429]
["bitfinex-derivatives","SOLF0:USTF0",1744609935013,1.9545,132.57,132.47,43.96902263]
["bitfinex-derivatives","SOLF0:USTF0",1744609935014,30.18,132.56,132.47,43.96902263]
["bitfinex-derivatives","SOLF0:USTF0",1744609935518,30.18,132.56,132.51,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1744609935913,36.2169,132.56,132.52,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1744609936118,360.0,132.58,132.51,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744609936319,0.05231086,132.55,132.53,0.05760598]
["bitfinex-derivatives","SOLF0:USTF0",1744609936616,0.05231086,132.55,132.53,6.09530598]
["bitfinex-derivatives","SOLF0:USTF0",1744609937013,0.05231086,132.55,132.53,0.05760598]
["bitfinex-derivatives","SOLF0:USTF0",1744609937317,6.0376,132.54,132.53,0.05760598]
["bitfinex-derivatives","SOLF0:USTF0",1744609938318,0.05231086,132.55,132.53,0.05760598]
["bitfinex-derivatives","SOLF0:USTF0",1744609938918,6.0376,132.54,132.53,0.05760598]
["bitfinex-derivatives","SOLF0:USTF0",1744609939114,0.05231086,132.55,132.53,0.05760598]
["bitfinex-derivatives","SOLF0:USTF0",1744609939521,6.08971086,132.55,132.53,0.05760598]
["bitfinex-derivatives","SOLF0:USTF0",1744609939825,0.05231086,132.55,132.53,0.05760598]
["bitfinex-derivatives","SOLF0:USTF0",1744609940014,6.0376,132.54,132.53,0.05760598]
["bitfinex-derivatives","SOLF0:USTF0",1744609940209,30.18,132.54,132.48,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744609940614,13.78902263,132.51,132.45,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744609940913,30.18,132.5,132.4,36.3419]
["bitfinex-derivatives","SOLF0:USTF0",1744609941121,30.18,132.5,132.43,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1744609941309,30.18,132.5,132.4,36.3419]
["bitfinex-derivatives","SOLF0:USTF0",1744609941515,30.18,132.5,132.45,0.05274351]
["bitfinex-derivatives","SOLF0:USTF0",1744609941516,0.05121936,132.48,132.45,0.05274351]
["bitfinex-derivatives","SOLF0:USTF0",1744609941715,0.05121936,132.48,132.45,6.09434351]
["bitfinex-derivatives","SOLF0:USTF0",1744609942122,0.05121936,132.48,132.45,0.05274351]
["bitfinex-derivatives","SOLF0:USTF0",1744609943424,0.05121936,132.48,132.46,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1744609943623,0.05121936,132.48,132.45,30.23274351]
["bitfinex-derivatives","SOLF0:USTF0",1744609944220,30.18,132.53,132.45,44.02176614]
["bitfinex-derivatives","SOLF0:USTF0",1744609944423,30.18,132.53,132.45,43.96902263]
["bitfinex-derivatives","SOLF0:USTF0",1744609944921,30.18,132.56,132.47,13.78902263]
["bitfinex-derivatives","SOLF0:USTF0",1744609945221,0.05373127,132.51,132.49,0.05087127]
["bitfinex-derivatives","SOLF0:USTF0",1744609945419,30.18,132.56,132.49,44.0198939]
["bitfinex-derivatives","SOLF0:USTF0",1744609945821,2.0011,132.58,132.49,44.0198939]
["bitfinex-derivatives","SOLF0:USTF0",1744609946021,6.0369,132.56,132.49,43.96902263]
["bitfinex-derivatives","SOLF0:USTF0",1744609946526,0.05320654,132.54,132.51,0.0481061]
["bitfinex-derivatives","SOLF0:USTF0",1744609947226,0.05320654,132.54,132.53,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1744609947426,0.05320654,132.54,132.51,0.0481061]
["bitfinex-derivatives","SOLF0:USTF0",1744609948323,0.05320654,132.54,132.52,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1744609948824,0.05320654,132.54,132.51,6.0868061]
["bitfinex-derivatives","SOLF0:USTF0",1744609949124,0.05320654,132.54,132.51,0.0481061]
["bitfinex-derivatives","SOLF0:USTF0",1744609949324,6.09090654,132.54,132.51,0.0481061]
["bitfinex-derivatives","SOLF0:USTF0",1744609950027,0.05320654,132.54,132.51,6.0869061]
["bitfinex-derivatives","SOLF0:USTF0",1744609950534,6.09080654,132.54,132.51,6.0869061]
["bitfinex-derivatives","SOLF0:USTF0",1744609951135,0.05320654,132.54,132.51,6.0869061]
["bitfinex-derivatives","SOLF0:USTF0",1744609952134,0.05320654,132.54,132.52,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1744609952436,0.05320654,132.54,132.51,0.0481061]
["bitfinex-derivatives","SOLF0:USTF0",1744609952838,0.05320654,132.54,132.53,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1744609954638,0.05320654,132.54,132.51,0.0481061]
["bitfinex-derivatives","SOLF0:USTF0",1744609954639,0.05320654,132.54,132.52,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1744609954832,0.05320654,132.54,132.51,0.0481061]
["bitfinex-derivatives","SOLF0:USTF0",1744609955232,0.05320654,132.54,132.51,6.0867061]
["bitfinex-derivatives","SOLF0:USTF0",1744609955541,0.05320654,132.54,132.51,0.0481061]
["bitfinex-derivatives","SOLF0:USTF0",1744609955838,0.05320654,132.54,132.52,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1744609956441,0.05320654,132.54,132.53,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1744609956639,30.18,132.59,132.53,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744609957240,628.4,132.62,132.53,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744609957638,6.035,132.6,132.56,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1744609957937,0.05076179,132.59,132.56,0.0571768]
["bitfinex-derivatives","SOLF0:USTF0",1744609958734,0.05076179,132.59,132.58,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1744609958931,6.0337,132.63,132.57,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744609959240,6.0331,132.64,132.61,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1744609959441,30.3,132.65,132.61,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1744609959738,30.3,132.65,132.57,44.08902263]
["bitfinex-derivatives","SOLF0:USTF0",1744609959939,6.0331,132.64,132.58,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1744609960134,6.0331,132.64,132.6,0.05065935]
["bitfinex-derivatives","SOLF0:USTF0",1744609960341,36.3327,132.65,132.6,0.05065935]
["bitfinex-derivatives","SOLF0:USTF0",1744609960741,6.0327,132.65,132.6,0.05065935]
["bitfinex-derivatives","SOLF0:USTF0",1744609960943,6.0327,132.65,132.61,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1744609961144,6.0327,132.65,132.6,0.05065935]
["bitfinex-derivatives","SOLF0:USTF0",1744609961742,6.0327,132.65,132.61,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1744609961935,6.0327,132.65,132.6,2.04255935]
["bitfinex-derivatives","SOLF0:USTF0",1744609962442,6.0323,132.66,132.62,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1744609962839,30.28,132.68,132.63,0.05263693]
["bitfinex-derivatives","SOLF0:USTF0",1744609963347,6.033,132.64,132.63,0.05263693]
["bitfinex-derivatives","SOLF0:USTF0",1744609963644,13.78902263,132.65,132.58,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1744609963845,6.0343,132.62,132.58,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1744609964148,13.78902263,132.65,132.56,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1744609964149,13.78902263,132.63,132.56,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1744609964444,6.0355,132.59,132.55,603.657]
["bitfinex-derivatives","SOLF0:USTF0",1744609964645,6.0355,132.59,132.58,0.0537779]
["bitfinex-derivatives","SOLF0:USTF0",1744609978654,30.33136508,132.6,132.58,0.0537779]
["bitfinex-derivatives","SOLF0:USTF0",1744609979354,6.0353,132.59,132.58,0.0537779]
["bitfinex-derivatives","SOLF0:USTF0",1744609980554,6.08636508,132.6,132.58,0.0537779]
["bitfinex-derivatives","SOLF0:USTF0",1744609980753,0.05136508,132.6,132.58,0.0537779]
["bitfinex-derivatives","SOLF0:USTF0",1744609982857,6.08626508,132.6,132.58,0.0537779]
["bitfinex-derivatives","SOLF0:USTF0",1744609983057,0.05136508,132.6,132.58,0.0537779]
["bitfinex-derivatives","SOLF0:USTF0",1744609983561,6.0353,132.59,132.58,0.0537779]
["bitfinex-derivatives","SOLF0:USTF0",1744609985157,0.05136508,132.6,132.58,0.0537779]
["bitfinex-derivatives","SOLF0:USTF0",1744609985356,29.74,132.67,132.59,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744609985560,29.74,132.67,132.6,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1744609985759,6.0328,132.65,132.61,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1744609985958,29.74,132.67,132.6,15.90059597]
["bitfinex-derivatives","SOLF0:USTF0",1744609986158,6.0325,132.66,132.62,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1744609986358,29.74,132.67,132.62,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1744609986559,29.74,132.67,132.63,0.05034639]
["bitfinex-derivatives","SOLF0:USTF0",1744609986862,29.74,132.67,132.63,6.08364639]
["bitfinex-derivatives","SOLF0:USTF0",1744609987062,29.74,132.7,132.63,0.05034639]
["bitfinex-derivatives","SOLF0:USTF0",1744609987267,29.74,132.7,132.63,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744609987561,6.0314,132.68,132.65,0.05039282]
["bitfinex-derivatives","SOLF0:USTF0",1744609989567,6.0309,132.69,132.65,6.08289282]
["bitfinex-derivatives","SOLF0:USTF0",1744609990569,6.0309,132.69,132.65,0.05039282]
["bitfinex-derivatives","SOLF0:USTF0",1744609990763,2.1073,132.72,132.65,0.05039282]
["bitfinex-derivatives","SOLF0:USTF0",1744609990966,13.80989597,132.71,132.65,0.05039282]
["bitfinex-derivatives","SOLF0:USTF0",1744609991769,6.0315,132.68,132.65,0.05039282]
["bitfinex-derivatives","SOLF0:USTF0",1744609992171,29.72,132.69,132.65,0.05039282]
["bitfinex-derivatives","SOLF0:USTF0",1744609992373,6.0319,132.67,132.65,0.05039282]
["bitfinex-derivatives","SOLF0:USTF0",1744609992571,29.72,132.69,132.65,0.05039282]
["bitfinex-derivatives","SOLF0:USTF0",1744609993473,6.0315,132.68,132.65,0.05039282]
["bitfinex-derivatives","SOLF0:USTF0",1744609993774,29.72,132.69,132.65,0.05039282]
["bitfinex-derivatives","SOLF0:USTF0",1744609993969,6.0314,132.68,132.65,0.05039282]
["bitfinex-derivatives","SOLF0:USTF0",1744609994167,31.8273,132.72,132.65,0.05039282]
["bitfinex-derivatives","SOLF0:USTF0",1744609994473,31.8273,132.72,132.65,6.08269282]
["bitfinex-derivatives","SOLF0:USTF0",1744609994474,6.0309,132.69,132.65,6.08269282]
["bitfinex-derivatives","SOLF0:USTF0",1744609995772,6.0309,132.69,132.66,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744609995974,6.0305,132.7,132.66,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744609996473,6.0305,132.7,132.67,0.05526377]
["bitfinex-derivatives","SOLF0:USTF0",1744609997476,6.0307,132.69,132.67,0.05526377]
["bitfinex-derivatives","SOLF0:USTF0",1744609997675,31.8273,132.72,132.67,0.05526377]
["bitfinex-derivatives","SOLF0:USTF0",1744609998174,6.0312,132.68,132.67,0.05526377]
["bitfinex-derivatives","SOLF0:USTF0",1744609999474,31.8273,132.72,132.67,0.05526377]
["bitfinex-derivatives","SOLF0:USTF0",1744609999977,6.0306,132.7,132.67,0.05526377]
["bitfinex-derivatives","SOLF0:USTF0",1744610000574,6.0299,132.71,132.67,6.08656377]
["bitfinex-derivatives","SOLF0:USTF0",1744610002375,29.72,132.72,132.67,6.08656377]
["bitfinex-derivatives","SOLF0:USTF0",1744610002376,6.0303,132.7,132.67,6.08656377]
["bitfinex-derivatives","SOLF0:USTF0",1744610002575,29.72,132.72,132.68,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1744610002775,29.72,132.72,132.67,0.05526377]
["bitfinex-derivatives","SOLF0:USTF0",1744610003375,6.0301,132.71,132.67,0.05526377]
["bitfinex-derivatives","SOLF0:USTF0",1744610004170,6.0301,132.71,132.68,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1744610005276,6.0301,132.71,132.67,35.80676377]
["bitfinex-derivatives","SOLF0:USTF0",1744610005478,38.33517114,132.72,132.67,29.77526377]
["bitfinex-derivatives","SOLF0:USTF0",1744610005673,8.61517114,132.7,132.67,0.05526377]
["bitfinex-derivatives","SOLF0:USTF0",1744610006172,6.0312,132.68,132.67,0.05526377]
["bitfinex-derivatives","SOLF0:USTF0",1744610010384,6.031,132.69,132.67,0.05526377]
["bitfinex-derivatives","SOLF0:USTF0",1744610010787,29.72,132.72,132.67,0.05526377]
["bitfinex-derivatives","SOLF0:USTF0",1744610011087,6.03,132.71,132.67,6.08666377]
["bitfinex-derivatives","SOLF0:USTF0",1744610011288,6.03,132.71,132.67,0.05526377]
["bitfinex-derivatives","SOLF0:USTF0",1744610011488,6.03,132.71,132.67,2.10376377]
["bitfinex-derivatives","SOLF0:USTF0",1744610011884,8.61517114,132.74,132.67,2.10376377]
["bitfinex-derivatives","SOLF0:USTF0",1744610012489,6.0308,132.69,132.67,2.10376377]
["bitfinex-derivatives","SOLF0:USTF0",1744610012689,8.61517114,132.74,132.67,2.10376377]
["bitfinex-derivatives","SOLF0:USTF0",1744610012984,6.0306,132.7,132.67,2.10376377]
["bitfinex-derivatives","SOLF0:USTF0",1744610014094,8.61517114,132.74,132.67,2.10376377]
["bitfinex-derivatives","SOLF0:USTF0",1744610015392,6.0296,132.72,132.68,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1744610015592,6.0296,132.72,132.67,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1744610015793,6.0296,132.72,132.69,0.05165724]
["bitfinex-derivatives","SOLF0:USTF0",1744610015988,6.0299,132.71,132.69,0.05165724]
["bitfinex-derivatives","SOLF0:USTF0",1744610018496,360.0,132.8,132.71,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1744610018691,38.31517114,132.79,132.71,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1744610018993,6.0284,132.75,132.74,0.05303285]
["bitfinex-derivatives","SOLF0:USTF0",1744610019394,38.31517114,132.75,132.68,38.31517114]
["bitfinex-derivatives","SOLF0:USTF0",1744610019593,6.0289,132.74,132.68,38.31517114]
["bitfinex-derivatives","SOLF0:USTF0",1744610019793,29.7,132.75,132.68,38.31517114]
["bitfinex-derivatives","SOLF0:USTF0",1744610019996,8.61517114,132.77,132.68,38.31517114]
["bitfinex-derivatives","SOLF0:USTF0",1744610020296,8.61517114,132.77,132.68,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744610020497,0.0546664,132.74,132.71,0.05155978]
["bitfinex-derivatives","SOLF0:USTF0",1744610020698,6.0289,132.73,132.71,0.05155978]
["bitfinex-derivatives","SOLF0:USTF0",1744610021495,0.0546664,132.74,132.71,0.05155978]
["bitfinex-derivatives","SOLF0:USTF0",1744610021496,6.0294,132.72,132.71,0.05155978]
["bitfinex-derivatives","SOLF0:USTF0",1744610021696,8.61517114,132.72,132.65,31.6222]
["bitfinex-derivatives","SOLF0:USTF0",1744610022099,38.31517114,132.74,132.66,8.61517114]
["bitfinex-derivatives","SOLF0:USTF0",1744610022599,6.0296,132.72,132.68,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1744610022799,0.05152678,132.71,132.69,0.04947362]
["bitfinex-derivatives","SOLF0:USTF0",1744610025100,0.05152678,132.71,132.69,6.08007362]
["bitfinex-derivatives","SOLF0:USTF0",1744610026099,6.08132678,132.71,132.69,0.04947362]
["bitfinex-derivatives","SOLF0:USTF0",1744610026301,0.05152678,132.71,132.69,0.04947362]
["bitfinex-derivatives","SOLF0:USTF0",1744610028199,0.05152678,132.71,132.69,6.08017362]
["bitfinex-derivatives","SOLF0:USTF0",1744610028596,0.05152678,132.71,132.69,0.04947362]
["bitfinex-derivatives","SOLF0:USTF0",1744610028799,0.05152678,132.71,132.7,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1744610029200,6.0282,132.75,132.7,8.61517114]
["bitfinex-derivatives","SOLF0:USTF0",1744610029798,6.0282,132.75,132.71,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1744610030293,0.04928156,132.74,132.72,0.04971377]
["bitfinex-derivatives","SOLF0:USTF0",1744610031801,38.3644527,132.74,132.67,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1744610032002,8.61517114,132.72,132.66,31.7687]
["bitfinex-derivatives","SOLF0:USTF0",1744610032205,6.0305,132.7,132.66,35.7318]
["bitfinex-derivatives","SOLF0:USTF0",1744610032405,8.61517114,132.72,132.66,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744610032706,8.61517114,132.72,132.67,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1744610032901,0.05149517,132.7,132.68,0.05137936]
["bitfinex-derivatives","SOLF0:USTF0",1744610033206,0.05149517,132.7,132.68,6.08217936]
["bitfinex-derivatives","SOLF0:USTF0",1744610033408,0.05149517,132.7,132.68,0.05137936]
["bitfinex-derivatives","SOLF0:USTF0",1744610033606,29.7,132.77,132.69,8.61517114]
["bitfinex-derivatives","SOLF0:USTF0",1744610033908,29.7,132.77,132.71,8.61517114]
["bitfinex-derivatives","SOLF0:USTF0",1744610034202,6.0276,132.76,132.72,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1744610034707,0.052918,132.75,132.73,0.05112342]
["bitfinex-derivatives","SOLF0:USTF0",1744610035107,0.052918,132.75,132.73,6.08002342]
["bitfinex-derivatives","SOLF0:USTF0",1744610035609,0.052918,132.75,132.73,0.05112342]
["bitfinex-derivatives","SOLF0:USTF0",1744610036106,6.0285,132.74,132.73,0.05112342]
["bitfinex-derivatives","SOLF0:USTF0",1744610043011,0.052918,132.75,132.73,0.05112342]
["bitfinex-derivatives","SOLF0:USTF0",1744610043510,0.052918,132.75,132.73,6.07992342]
["bitfinex-derivatives","SOLF0:USTF0",1744610043715,0.052918,132.75,132.73,0.05112342]
["bitfinex-derivatives","SOLF0:USTF0",1744610044214,0.052918,132.75,132.74,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1744610045509,0.052918,132.75,132.73,6.07982342]
["bitfinex-derivatives","SOLF0:USTF0",1744610045714,0.052918,132.75,132.73,0.05112342]
["bitfinex-derivatives","SOLF0:USTF0",1744610046715,6.0285,132.74,132.73,0.05112342]
["bitfinex-derivatives","SOLF0:USTF0",1744610046913,0.052918,132.75,132.73,0.05112342]
["bitfinex-derivatives","SOLF0:USTF0",1744610048215,6.081018,132.75,132.73,0.05112342]
["bitfinex-derivatives","SOLF0:USTF0",1744610048516,0.052918,132.75,132.73,0.05112342]
["bitfinex-derivatives","SOLF0:USTF0",1744610049418,6.0297,132.72,132.68,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1744610050214,6.0297,132.72,132.67,33.6223]
["bitfinex-derivatives","SOLF0:USTF0",1744610050415,6.0297,132.72,132.68,0.05738612]
["bitfinex-derivatives","SOLF0:USTF0",1744610050619,0.05261834,132.71,132.68,0.05738612]
["bitfinex-derivatives","SOLF0:USTF0",1744610050817,6.08251834,132.71,132.68,6.08838612]
["bitfinex-derivatives","SOLF0:USTF0",1744610051724,6.0307,132.69,132.68,0.05738612]
["bitfinex-derivatives","SOLF0:USTF0",1744610053826,6.0324,132.66,132.62,8.61517114]
["bitfinex-derivatives","SOLF0:USTF0",1744610054025,8.61517114,132.69,132.61,31.6569]
["bitfinex-derivatives","SOLF0:USTF0",1744610054226,29.7,132.68,132.62,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1744610054421,6.0324,132.66,132.62,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1744610055027,0.05013069,132.65,132.63,0.05313889]
["bitfinex-derivatives","SOLF0:USTF0",1744610056327,0.05013069,132.65,132.63,6.08623889]
["bitfinex-derivatives","SOLF0:USTF0",1744610056529,0.05013069,132.65,132.63,0.05313889]
["bitfinex-derivatives","SOLF0:USTF0",1744610057022,0.05013069,132.65,132.64,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1744610057527,0.05013069,132.65,132.63,0.05313889]
["bitfinex-derivatives","SOLF0:USTF0",1744610058128,0.05013069,132.65,132.63,6.08623889]
["bitfinex-derivatives","SOLF0:USTF0",1744610058325,0.05013069,132.65,132.63,8.66831003]
["bitfinex-derivatives","SOLF0:USTF0",1744610058522,0.05013069,132.65,132.63,0.05313889]
["bitfinex-derivatives","SOLF0:USTF0",1744610058826,0.05013069,132.65,132.64,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1744610059224,0.05013069,132.65,132.63,8.66831003]
["bitfinex-derivatives","SOLF0:USTF0",1744610060232,0.05013069,132.65,132.63,14.70171003]
["bitfinex-derivatives","SOLF0:USTF0",1744610060531,0.05013069,132.65,132.63,8.66831003]
["bitfinex-derivatives","SOLF0:USTF0",1744610061031,6.08273069,132.65,132.63,0.05313889]
["bitfinex-derivatives","SOLF0:USTF0",1744610061228,0.05013069,132.65,132.63,0.05313889]
["bitfinex-derivatives","SOLF0:USTF0",1744610061628,0.05013069,132.65,132.63,6.08633889]
["bitfinex-derivatives","SOLF0:USTF0",1744610062227,0.05013069,132.65,132.64,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1744610062432,0.05013069,132.65,132.63,0.05313889]
["bitfinex-derivatives","SOLF0:USTF0",1744610062932,0.05013069,132.65,132.63,6.08643889]
["bitfinex-derivatives","SOLF0:USTF0",1744610065030,0.05013069,132.65,132.64,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1744610065235,29.7,132.71,132.64,8.61517114]
["bitfinex-derivatives","SOLF0:USTF0",1744610066231,6.0314,132.68,132.66,0.05273104]
["bitfinex-derivatives","SOLF0:USTF0",1744610068235,0.05401852,132.69,132.66,8.66790218]
["bitfinex-derivatives","SOLF0:USTF0",1744610068638,0.05401852,132.69,132.67,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744610068833,0.05401852,132.69,132.66,8.66790218]
["bitfinex-derivatives","SOLF0:USTF0",1744610069138,0.05401852,132.69,132.66,5.56760381]
["bitfinex-derivatives","SOLF0:USTF0",1744610069639,0.05401852,132.69,132.66,0.05273104]
["bitfinex-derivatives","SOLF0:USTF0",1744610069837,6.0314,132.68,132.66,0.05273104]
["bitfinex-derivatives","SOLF0:USTF0",1744610070844,6.08491852,132.69,132.66,0.05273104]
["bitfinex-derivatives","SOLF0:USTF0",1744610072051,6.08491852,132.69,132.66,6.08473104]
["bitfinex-derivatives","SOLF0:USTF0",1744610072247,6.08491852,132.69,132.66,0.05273104]
["bitfinex-derivatives","SOLF0:USTF0",1744610072649,0.05401852,132.69,132.66,0.05273104]
["bitfinex-derivatives","SOLF0:USTF0",1744610073247,6.0314,132.68,132.66,0.05273104]
["bitfinex-derivatives","SOLF0:USTF0",1744610073447,0.05401852,132.69,132.66,0.05273104]
["bitfinex-derivatives","SOLF0:USTF0",1744610074049,6.0312,132.68,132.66,0.05273104]
["bitfinex-derivatives","SOLF0:USTF0",1744610079859,6.08491852,132.69,132.66,6.08473104]
["bitfinex-derivatives","SOLF0:USTF0",1744610080158,958.3499,132.75,132.68,5.51487277]
["bitfinex-derivatives","SOLF0:USTF0",1744610080159,29.68,132.74,132.68,5.51487277]
["bitfinex-derivatives","SOLF0:USTF0",1744610080360,6.029,132.73,132.71,11.54467277]
["bitfinex-derivatives","SOLF0:USTF0",1744610080561,5.51487277,132.76,132.71,11.54467277]
["bitfinex-derivatives","SOLF0:USTF0",1744610081260,29.68,132.77,132.71,11.54467277]
["bitfinex-derivatives","SOLF0:USTF0",1744610081463,0.04753836,132.75,132.72,0.05647313]
["bitfinex-derivatives","SOLF0:USTF0",1744610081764,6.0288,132.74,132.72,0.05647313]
["bitfinex-derivatives","SOLF0:USTF0",1744610082963,6.0289,132.73,132.72,0.05647313]
["bitfinex-derivatives","SOLF0:USTF0",1744610091163,0.04753836,132.75,132.72,5.5713459]
["bitfinex-derivatives","SOLF0:USTF0",1744610091369,0.04753836,132.75,132.73,5.51487277]
["bitfinex-derivatives","SOLF0:USTF0",1744610092369,0.04753836,132.75,132.73,11.54377277]
["bitfinex-derivatives","SOLF0:USTF0",1744610092869,0.04753836,132.75,132.74,5.51487277]
["bitfinex-derivatives","SOLF0:USTF0",1744610096673,6.07553836,132.75,132.73,5.51487277]
["bitfinex-derivatives","SOLF0:USTF0",1744610096870,0.04753836,132.75,132.73,5.51487277]
["bitfinex-derivatives","SOLF0:USTF0",1744610097376,0.04753836,132.75,132.72,5.5713459]
["bitfinex-derivatives","SOLF0:USTF0",1744610098873,6.07583836,132.75,132.72,5.5713459]
["bitfinex-derivatives","SOLF0:USTF0",1744610099374,6.07583836,132.75,132.72,11.6007459]
["bitfinex-derivatives","SOLF0:USTF0",1744610099774,6.0285,132.74,132.72,5.5713459]
["bitfinex-derivatives","SOLF0:USTF0",1744610100374,6.07573836,132.75,132.72,5.5713459]
["bitfinex-derivatives","SOLF0:USTF0",1744610100877,6.07573836,132.75,132.73,5.51487277]
["bitfinex-derivatives","SOLF0:USTF0",1744610102177,0.04753836,132.75,132.74,5.51487277]
["bitfinex-derivatives","SOLF0:USTF0",1744610104781,0.04753836,132.75,132.74,11.54337277]
["bitfinex-derivatives","SOLF0:USTF0",1744610105180,0.04753836,132.75,132.74,5.51487277]
["bitfinex-derivatives","SOLF0:USTF0",1744610106184,0.04753836,132.75,132.74,11.54337277]
["bitfinex-derivatives","SOLF0:USTF0",1744610106984,35.20241113,132.75,132.64,597.08]
["bitfinex-derivatives","SOLF0:USTF0",1744610107181,5.51487277,132.73,132.68,5.51487277]
["bitfinex-derivatives","SOLF0:USTF0",1744610107376,6.0305,132.7,132.67,9.40157277]
["bitfinex-derivatives","SOLF0:USTF0",1744610108082,6.03,132.71,132.69,5.51487277]
["bitfinex-derivatives","SOLF0:USTF0",1744610108386,6.03,132.71,132.67,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1744610108387,0.0533824,132.71,132.7,11.54477277]
["bitfinex-derivatives","SOLF0:USTF0",1744610108587,29.64,132.75,132.7,11.54477277]
["bitfinex-derivatives","SOLF0:USTF0",1744610108782,29.64,132.75,132.72,5.51487277]
["bitfinex-derivatives","SOLF0:USTF0",1744610109386,29.64,132.75,132.71,5.51487277]
["bitfinex-derivatives","SOLF0:USTF0",1744610109586,35.15487277,132.75,132.7,5.51487277]
["bitfinex-derivatives","SOLF0:USTF0",1744610109786,0.05167159,132.74,132.72,0.04970401]
["bitfinex-derivatives","SOLF0:USTF0",1744610113085,6.08017159,132.74,132.72,0.04970401]
["bitfinex-derivatives","SOLF0:USTF0",1744610113287,5.56654436,132.74,132.72,0.04970401]
["bitfinex-derivatives","SOLF0:USTF0",1744610113991,6.0289,132.73,132.72,0.04970401]
["bitfinex-derivatives","SOLF0:USTF0",1744610115092,11.54377277,132.73,132.72,0.04970401]
["bitfinex-derivatives","SOLF0:USTF0",1744610116786,11.59514436,132.74,132.72,0.04970401]
["bitfinex-derivatives","SOLF0:USTF0",1744610116985,6.08027159,132.74,132.72,0.04970401]
["bitfinex-derivatives","SOLF0:USTF0",1744610117181,0.05167159,132.74,132.72,0.04970401]
["bitfinex-derivatives","SOLF0:USTF0",1744610118192,6.0289,132.73,132.72,0.04970401]
["bitfinex-derivatives","SOLF0:USTF0",1744610118592,5.56654436,132.74,132.72,0.04970401]
["bitfinex-derivatives","SOLF0:USTF0",1744610118791,11.59534436,132.74,132.72,0.04970401]
["bitfinex-derivatives","SOLF0:USTF0",1744610119292,5.56654436,132.74,132.72,0.04970401]
["bitfinex-derivatives","SOLF0:USTF0",1744610120191,6.0289,132.73,132.72,0.04970401]
["bitfinex-derivatives","SOLF0:USTF0",1744610120891,0.05167159,132.74,132.72,0.04970401]
["bitfinex-derivatives","SOLF0:USTF0",1744610122193,6.08017159,132.74,132.72,0.04970401]
["bitfinex-derivatives","SOLF0:USTF0",1744610123692,0.05167159,132.74,132.72,0.04970401]
["bitfinex-derivatives","SOLF0:USTF0",1744610123894,6.0289,132.73,132.72,0.04970401]
["bitfinex-derivatives","SOLF0:USTF0",1744610124399,5.56654436,132.74,132.72,0.04970401]
["bitfinex-derivatives","SOLF0:USTF0",1744610125196,11.59524436,132.74,132.72,0.04970401]
["bitfinex-derivatives","SOLF0:USTF0",1744610129006,6.0289,132.73,132.72,0.04970401]
["bitfinex-derivatives","SOLF0:USTF0",1744610129905,5.56654436,132.74,132.65,7.43817277]
["bitfinex-derivatives","SOLF0:USTF0",1744610130206,5.51487277,132.71,132.65,7.43817277]
["bitfinex-derivatives","SOLF0:USTF0",1744610130401,35.15487277,132.71,132.65,7.43817277]
["bitfinex-derivatives","SOLF0:USTF0",1744610130707,6.0305,132.7,132.66,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1744610131106,0.05482599,132.69,132.67,0.05316784]
["bitfinex-derivatives","SOLF0:USTF0",1744610132008,0.05482599,132.69,132.67,5.56804061]
["bitfinex-derivatives","SOLF0:USTF0",1744610132706,0.05482599,132.69,132.68,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1744610133102,35.15487277,132.74,132.67,5.56804061]
["bitfinex-derivatives","SOLF0:USTF0",1744610133309,5.51487277,132.74,132.7,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1744610134006,6.0287,132.74,132.7,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1744610134211,0.0517885,132.73,132.71,0.04988804]
["bitfinex-derivatives","SOLF0:USTF0",1744610134713,6.0806885,132.73,132.71,0.04988804]
["bitfinex-derivatives","SOLF0:USTF0",1744610136613,0.0517885,132.73,132.71,0.04988804]
["bitfinex-derivatives","SOLF0:USTF0",1744610137114,6.0294,132.72,132.71,0.04988804]
["bitfinex-derivatives","SOLF0:USTF0",1744610137804,0.0517885,132.73,132.71,0.04988804]
["bitfinex-derivatives","SOLF0:USTF0",1744610137805,0.0517885,132.73,132.71,5.56476081]
["bitfinex-derivatives","SOLF0:USTF0",1744610138810,0.0517885,132.73,132.72,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1744610139713,0.0517885,132.73,132.71,0.04988804]
["bitfinex-derivatives","SOLF0:USTF0",1744610139913,5.56666127,132.73,132.71,0.04988804]
["bitfinex-derivatives","SOLF0:USTF0",1744610140316,6.0294,132.72,132.71,0.04988804]
["bitfinex-derivatives","SOLF0:USTF0",1744610142514,13.05487277,132.72,132.61,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744610142714,5.51487277,132.66,132.6,7.54427277]
["bitfinex-derivatives","SOLF0:USTF0",1744610142910,5.51487277,132.65,132.6,7.54427277]
["bitfinex-derivatives","SOLF0:USTF0",1744610143108,5.51487277,132.63,132.6,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1744610143313,5.51487277,132.63,132.58,7.55707277]
["bitfinex-derivatives","SOLF0:USTF0",1744610143615,5.56314378,132.62,132.59,0.05786617]
["bitfinex-derivatives","SOLF0:USTF0",1744610144013,5.56314378,132.62,132.59,0.05188433]
["bitfinex-derivatives","SOLF0:USTF0",1744610144218,11.59734378,132.62,132.59,0.05188433]
["bitfinex-derivatives","SOLF0:USTF0",1744610144514,5.56314378,132.62,132.59,0.05188433]
["bitfinex-derivatives","SOLF0:USTF0",1744610144719,6.0346,132.61,132.59,0.05188433]
["bitfinex-derivatives","SOLF0:USTF0",1744610144922,5.56314378,132.62,132.59,0.05188433]
["bitfinex-derivatives","SOLF0:USTF0",1744610145123,0.04827101,132.62,132.59,0.05188433]
["bitfinex-derivatives","SOLF0:USTF0",1744610145623,0.04827101,132.62,132.59,8.67877487]
["bitfinex-derivatives","SOLF0:USTF0",1744610145920,0.04827101,132.62,132.59,0.05188433]
["bitfinex-derivatives","SOLF0:USTF0",1744610146422,6.0348,132.6,132.59,0.05188433]
["bitfinex-derivatives","SOLF0:USTF0",1744610146611,0.04827101,132.62,132.59,0.05188433]
["bitfinex-derivatives","SOLF0:USTF0",1744610146919,6.0345,132.61,132.59,0.05188433]
["bitfinex-derivatives","SOLF0:USTF0",1744610148620,6.0348,132.6,132.59,0.05188433]
["bitfinex-derivatives","SOLF0:USTF0",1744610149022,0.04827101,132.62,132.59,0.05188433]
["bitfinex-derivatives","SOLF0:USTF0",1744610149820,0.04827101,132.62,132.6,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1744610150021,0.04827101,132.62,132.59,0.05188433]
["bitfinex-derivatives","SOLF0:USTF0",1744610150222,0.04827101,132.62,132.6,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1744610150722,0.04827101,132.62,132.59,0.05188433]
["bitfinex-derivatives","SOLF0:USTF0",1744610151423,0.04827101,132.62,132.61,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1744610153923,0.04827101,132.62,132.6,35.6746]
["bitfinex-derivatives","SOLF0:USTF0",1744610158325,6.08237101,132.62,132.59,0.05188433]
["bitfinex-derivatives","SOLF0:USTF0",1744610158627,0.04827101,132.62,132.59,0.05188433]
["bitfinex-derivatives","SOLF0:USTF0",1744610158927,0.04827101,132.62,132.59,6.08688433]
["bitfinex-derivatives","SOLF0:USTF0",1744610160125,6.08227101,132.62,132.59,6.08688433]
["bitfinex-derivatives","SOLF0:USTF0",1744610160326,6.08227101,132.62,132.59,0.05188433]
["bitfinex-derivatives","SOLF0:USTF0",1744610160726,6.0345,132.61,132.59,0.05188433]
["bitfinex-derivatives","SOLF0:USTF0",1744610161327,6.0348,132.6,132.59,0.05188433]
["bitfinex-derivatives","SOLF0:USTF0",1744610161729,6.0346,132.61,132.59,0.05188433]
["bitfinex-derivatives","SOLF0:USTF0",1744610162027,0.04827101,132.62,132.59,0.05188433]
["bitfinex-derivatives","SOLF0:USTF0",1744610163030,40.18729054,132.69,132.6,8.62689054]
["bitfinex-derivatives","SOLF0:USTF0",1744610163220,29.64,132.69,132.62,8.62689054]
["bitfinex-derivatives","SOLF0:USTF0",1744610163424,29.64,132.69,132.62,38.26689054]
["bitfinex-derivatives","SOLF0:USTF0",1744610164128,6.08132469,132.67,132.64,0.05361181]
["bitfinex-derivatives","SOLF0:USTF0",1744610164833,0.04932469,132.67,132.64,6.08621181]
["bitfinex-derivatives","SOLF0:USTF0",1744610165033,0.04932469,132.67,132.64,0.05361181]
["bitfinex-derivatives","SOLF0:USTF0",1744610165829,0.04932469,132.67,132.65,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744610166229,0.04932469,132.67,132.64,0.05361181]
["bitfinex-derivatives","SOLF0:USTF0",1744610166528,0.04932469,132.67,132.66,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744610166919,0.04932469,132.67,132.65,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1744610168232,0.04932469,132.67,132.66,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744610169129,0.04932469,132.67,132.66,11.54648145]
["bitfinex-derivatives","SOLF0:USTF0",1744610169331,6.0301,132.71,132.68,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1744610169630,5.51438145,132.7,132.66,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744610170127,1.9623,132.74,132.66,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744610170331,5.51438145,132.69,132.67,0.0526243]
["bitfinex-derivatives","SOLF0:USTF0",1744610170626,5.51438145,132.68,132.67,0.0526243]
["bitfinex-derivatives","SOLF0:USTF0",1744610170830,11.54578145,132.68,132.67,0.0526243]
["bitfinex-derivatives","SOLF0:USTF0",1744610171132,6.0314,132.68,132.67,0.0526243]
["bitfinex-derivatives","SOLF0:USTF0",1744610173635,6.031,132.69,132.67,0.0526243]
["bitfinex-derivatives","SOLF0:USTF0",1744610174234,6.0312,132.68,132.67,0.0526243]
["bitfinex-derivatives","SOLF0:USTF0",1744610175435,6.0307,132.7,132.67,0.0526243]
["bitfinex-derivatives","SOLF0:USTF0",1744610176436,8.6199063,132.72,132.68,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1744610176634,29.6,132.73,132.67,29.6526243]
["bitfinex-derivatives","SOLF0:USTF0",1744610177737,6.0296,132.72,132.69,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1744610178237,6.0296,132.72,132.69,6.08512684]
["bitfinex-derivatives","SOLF0:USTF0",1744610178638,29.6,132.73,132.69,0.05462684]
["bitfinex-derivatives","SOLF0:USTF0",1744610178837,8.6199063,132.72,132.69,0.05462684]
["bitfinex-derivatives","SOLF0:USTF0",1744610179238,6.0303,132.7,132.69,0.05462684]
["bitfinex-derivatives","SOLF0:USTF0",1744610180939,6.0318,132.67,132.64,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744610181141,8.6199063,132.7,132.64,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744610181541,6.0314,132.68,132.64,35.6327]
["bitfinex-derivatives","SOLF0:USTF0",1744610181842,8.6199063,132.7,132.64,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744610182042,0.05288471,132.67,132.65,6.09004388]
["bitfinex-derivatives","SOLF0:USTF0",1744610182741,0.05288471,132.67,132.66,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744610185040,0.05288471,132.67,132.65,0.05764388]
["bitfinex-derivatives","SOLF0:USTF0",1744610185243,0.05288471,132.67,132.65,6.08994388]
["bitfinex-derivatives","SOLF0:USTF0",1744610186044,6.08458471,132.67,132.65,0.05764388]
["bitfinex-derivatives","SOLF0:USTF0",1744610186744,0.05288471,132.67,132.65,0.05764388]
["bitfinex-derivatives","SOLF0:USTF0",1744610188446,6.0321,132.66,132.65,0.05764388]
["bitfinex-derivatives","SOLF0:USTF0",1744610191654,8.6199063,132.66,132.59,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1744610191858,8.6199063,132.64,132.56,12.5511063]
["bitfinex-derivatives","SOLF0:USTF0",1744610192051,29.6,132.63,132.56,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1744610192456,29.6,132.63,132.56,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744610192856,6.0353,132.6,132.58,0.05072716]
["bitfinex-derivatives","SOLF0:USTF0",1744610193661,6.0353,132.59,132.58,0.05072716]
["bitfinex-derivatives","SOLF0:USTF0",1744610194260,6.0351,132.6,132.58,0.05072716]
["bitfinex-derivatives","SOLF0:USTF0",1744610194655,0.04960133,132.61,132.58,0.05072716]
["bitfinex-derivatives","SOLF0:USTF0",1744610195160,6.0353,132.59,132.58,0.05072716]
["bitfinex-derivatives","SOLF0:USTF0",1744610195562,0.04960133,132.61,132.58,0.05072716]
["bitfinex-derivatives","SOLF0:USTF0",1744610195958,6.08410133,132.61,132.58,0.05072716]
["bitfinex-derivatives","SOLF0:USTF0",1744610196259,0.04960133,132.61,132.58,0.05072716]
["bitfinex-derivatives","SOLF0:USTF0",1744610196760,6.0353,132.59,132.58,0.05072716]
["bitfinex-derivatives","SOLF0:USTF0",1744610197668,6.035,132.6,132.58,0.05072716]
["bitfinex-derivatives","SOLF0:USTF0",1744610198167,0.04960133,132.61,132.58,0.05072716]
["bitfinex-derivatives","SOLF0:USTF0",1744610198468,6.0353,132.59,132.58,0.05072716]
["bitfinex-derivatives","SOLF0:USTF0",1744610200369,0.04960133,132.61,132.58,0.05072716]
["bitfinex-derivatives","SOLF0:USTF0",1744610200770,0.04960133,132.61,132.58,38.27063346]
["bitfinex-derivatives","SOLF0:USTF0",1744610200972,368.6199063,132.68,132.6,8.6199063]
["bitfinex-derivatives","SOLF0:USTF0",1744610201160,8.6199063,132.68,132.6,8.6199063]
["bitfinex-derivatives","SOLF0:USTF0",1744610201365,8.6199063,132.68,132.62,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1744610201866,6.0329,132.65,132.62,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1744610202072,0.05753371,132.66,132.64,0.05737713]
["bitfinex-derivatives","SOLF0:USTF0",1744610202571,6.08983371,132.66,132.64,0.05737713]
["bitfinex-derivatives","SOLF0:USTF0",1744610203072,0.05753371,132.66,132.64,6.09037713]
["bitfinex-derivatives","SOLF0:USTF0",1744610205173,0.05753371,132.66,132.64,0.05737713]
["bitfinex-derivatives","SOLF0:USTF0",1744610206471,6.0325,132.65,132.64,0.05737713]
["bitfinex-derivatives","SOLF0:USTF0",1744610206672,0.05753371,132.66,132.64,0.05737713]
["bitfinex-derivatives","SOLF0:USTF0",1744610207073,6.08983371,132.66,132.64,0.05737713]
["bitfinex-derivatives","SOLF0:USTF0",1744610210274,6.0325,132.65,132.64,0.05737713]
["bitfinex-derivatives","SOLF0:USTF0",1744610211476,6.08973371,132.66,132.64,0.05737713]
["bitfinex-derivatives","SOLF0:USTF0",1744610211678,0.05753371,132.66,132.64,8.67728343]
["bitfinex-derivatives","SOLF0:USTF0",1744610211973,29.6,132.72,132.64,8.67728343]
["bitfinex-derivatives","SOLF0:USTF0",1744610212174,29.6,132.72,132.64,8.6199063]
["bitfinex-derivatives","SOLF0:USTF0",1744610212779,6.0311,132.69,132.65,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1744610212976,29.6,132.72,132.67,0.04840794]
["bitfinex-derivatives","SOLF0:USTF0",1744610213780,6.0312,132.68,132.67,0.04840794]
["bitfinex-derivatives","SOLF0:USTF0",1744610215083,6.0309,132.69,132.67,0.04840794]
["bitfinex-derivatives","SOLF0:USTF0",1744610220385,6.0312,132.68,132.67,0.04840794]
["bitfinex-derivatives","SOLF0:USTF0",1744610221084,6.0309,132.69,132.67,0.04840794]
["bitfinex-derivatives","SOLF0:USTF0",1744610221286,29.6,132.72,132.67,0.04840794]
["bitfinex-derivatives","SOLF0:USTF0",1744610221487,6.0291,132.73,132.68,8.6199063]
["bitfinex-derivatives","SOLF0:USTF0",1744610222190,6.0285,132.74,132.68,8.6199063]
["bitfinex-derivatives","SOLF0:USTF0",1744610222388,6.0285,132.74,132.71,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1744610225489,38.2199063,132.75,132.7,0.05584152]
["bitfinex-derivatives","SOLF0:USTF0",1744610225690,8.6199063,132.73,132.7,0.05584152]
["bitfinex-derivatives","SOLF0:USTF0",1744610225991,6.0298,132.71,132.7,0.05584152]
["bitfinex-derivatives","SOLF0:USTF0",1744610226394,8.6199063,132.75,132.7,0.05584152]
["bitfinex-derivatives","SOLF0:USTF0",1744610226594,29.56,132.76,132.7,0.05584152]
["bitfinex-derivatives","SOLF0:USTF0",1744610227291,6.0289,132.74,132.7,6.08594152]
["bitfinex-derivatives","SOLF0:USTF0",1744610229294,6.0291,132.73,132.7,6.08594152]
["bitfinex-derivatives","SOLF0:USTF0",1744610229896,29.56,132.76,132.7,0.05584152]
["bitfinex-derivatives","SOLF0:USTF0",1744610230194,8.6199063,132.75,132.7,0.05584152]
["bitfinex-derivatives","SOLF0:USTF0",1744610231199,6.0296,132.72,132.7,0.05584152]
["bitfinex-derivatives","SOLF0:USTF0",1744610240108,29.56,132.76,132.7,0.05584152]
["bitfinex-derivatives","SOLF0:USTF0",1744610240306,395.0752,132.79,132.7,8.67574782]
["bitfinex-derivatives","SOLF0:USTF0",1744610240502,35.0752,132.79,132.7,10.5359063]
["bitfinex-derivatives","SOLF0:USTF0",1744610240708,35.0752,132.79,132.73,0.0548487]
["bitfinex-derivatives","SOLF0:USTF0",1744610241312,6.0279,132.76,132.73,6.0835487]
["bitfinex-derivatives","SOLF0:USTF0",1744610241516,33.523,132.79,132.73,0.0548487]
["bitfinex-derivatives","SOLF0:USTF0",1744610241812,6.0262,132.8,132.76,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1744610242012,39.7318063,132.82,132.76,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1744610242213,39.7318063,132.82,132.77,0.05037425]
["bitfinex-derivatives","SOLF0:USTF0",1744610242917,6.0262,132.79,132.77,0.05037425]
["bitfinex-derivatives","SOLF0:USTF0",1744610243709,29.56,132.82,132.78,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1744610244516,6.025,132.82,132.79,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1744610245516,6.024,132.84,132.8,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1744610245916,6.024,132.84,132.81,0.04781015]
["bitfinex-derivatives","SOLF0:USTF0",1744610247422,29.56,132.85,132.81,0.04781015]
["bitfinex-derivatives","SOLF0:USTF0",1744610247618,398.1799063,132.88,132.81,0.04781015]
["bitfinex-derivatives","SOLF0:USTF0",1744610247819,38.1799063,132.88,132.81,0.04781015]
["bitfinex-derivatives","SOLF0:USTF0",1744610248022,38.1799063,132.88,132.81,29.60781015]
["bitfinex-derivatives","SOLF0:USTF0",1744610248023,6.0231,132.86,132.81,29.60781015]
["bitfinex-derivatives","SOLF0:USTF0",1744610248313,572.54383171,132.92,132.81,29.60781015]
["bitfinex-derivatives","SOLF0:USTF0",1744610248314,398.1599063,132.92,132.84,8.6199063]
["bitfinex-derivatives","SOLF0:USTF0",1744610248523,38.1599063,132.92,132.84,8.6199063]
["bitfinex-derivatives","SOLF0:USTF0",1744610248711,38.1599063,132.92,132.87,0.05480233]
["bitfinex-derivatives","SOLF0:USTF0",1744610249818,29.54,132.92,132.87,0.05480233]
["bitfinex-derivatives","SOLF0:USTF0",1744610250018,10.6944063,132.94,132.87,0.05480233]
["bitfinex-derivatives","SOLF0:USTF0",1744610250215,103.87848544,132.95,132.9,8.6199063]
["bitfinex-derivatives","SOLF0:USTF0",1744610250424,103.87848544,132.95,132.91,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744610250618,103.87848544,132.95,132.92,8.6199063]
["bitfinex-derivatives","SOLF0:USTF0",1744610250816,100.69888544,132.95,132.94,8.6199063]
["bitfinex-derivatives","SOLF0:USTF0",1744610251015,77.24311941,132.96,132.94,8.6199063]
["bitfinex-derivatives","SOLF0:USTF0",1744610251215,52.27275382,132.97,132.96,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1744610251416,104.38548261,133.03,132.95,38.1599063]
["bitfinex-derivatives","SOLF0:USTF0",1744610251611,104.38548261,133.03,132.95,8.6199063]
["bitfinex-derivatives","SOLF0:USTF0",1744610251816,104.38548261,133.03,132.98,0.04961556]
["bitfinex-derivatives","SOLF0:USTF0",1744610252221,104.38548261,133.03,132.99,38.1599063]
["bitfinex-derivatives","SOLF0:USTF0",1744610252418,110.40088261,133.03,132.99,44.1770063]
["bitfinex-derivatives","SOLF0:USTF0",1744610252717,104.38548261,133.03,132.99,44.1770063]
["bitfinex-derivatives","SOLF0:USTF0",1744610253123,104.38548261,133.03,132.99,35.5571]
["bitfinex-derivatives","SOLF0:USTF0",1744610253423,104.38548261,133.03,132.98,0.04961556]
["bitfinex-derivatives","SOLF0:USTF0",1744610253622,104.38548261,133.03,132.98,29.58961556]
["bitfinex-derivatives","SOLF0:USTF0",1744610254119,6.0161,133.02,132.98,29.58961556]
["bitfinex-derivatives","SOLF0:USTF0",1744610254318,104.38548261,133.03,132.98,29.58961556]
["bitfinex-derivatives","SOLF0:USTF0",1744610254822,29.54,133.06,132.98,29.58961556]
["bitfinex-derivatives","SOLF0:USTF0",1744610255120,29.54,133.06,133.01,0.04812224]
["bitfinex-derivatives","SOLF0:USTF0",1744610255321,29.54,133.06,132.98,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744610256224,6.0166,133.01,132.98,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744610256423,0.05137154,133.01,132.98,29.58861884]
["bitfinex-derivatives","SOLF0:USTF0",1744610257123,6.0167,133.0,132.98,29.58861884]
["bitfinex-derivatives","SOLF0:USTF0",1744610257324,7.9905,133.0,132.98,29.58861884]
["bitfinex-derivatives","SOLF0:USTF0",1744610257922,6.0171,132.99,132.98,0.04861884]
["bitfinex-derivatives","SOLF0:USTF0",1744610258126,4.0407,133.0,132.95,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744610259227,4.0407,133.0,132.96,0.05052363]
["bitfinex-derivatives","SOLF0:USTF0",1744610259228,6.07117263,132.99,132.96,0.05052363]
["bitfinex-derivatives","SOLF0:USTF0",1744610259719,6.0176,132.98,132.96,0.05052363]
["bitfinex-derivatives","SOLF0:USTF0",1744610262828,0.05397263,132.99,132.93,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744610263029,13.71580119,132.97,132.9,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744610263227,43.19580119,132.97,132.9,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744610263424,43.19580119,132.97,132.85,8.76254067]
["bitfinex-derivatives","SOLF0:USTF0",1744610263728,43.19580119,132.97,132.86,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744610263929,6.0206,132.92,132.86,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744610264123,6.0206,132.92,132.9,0.0516724]
["bitfinex-derivatives","SOLF0:USTF0",1744610264327,6.0691673,132.92,132.9,0.0516724]
["bitfinex-derivatives","SOLF0:USTF0",1744610266535,6.0207,132.91,132.9,0.0516724]
["bitfinex-derivatives","SOLF0:USTF0",1744610266835,0.0485673,132.92,132.9,0.0516724]
["bitfinex-derivatives","SOLF0:USTF0",1744610267332,6.0207,132.91,132.9,0.0516724]
["bitfinex-derivatives","SOLF0:USTF0",1744610268334,2.23246722,132.95,132.9,0.0516724]
["bitfinex-derivatives","SOLF0:USTF0",1744610269435,0.05218254,132.94,132.9,0.0516724]
["bitfinex-derivatives","SOLF0:USTF0",1744610269736,0.05218254,132.94,132.9,29.5316724]
["bitfinex-derivatives","SOLF0:USTF0",1744610269937,0.05218254,132.94,132.91,13.71580119]
["bitfinex-derivatives","SOLF0:USTF0",1744610270135,0.05218254,132.94,132.93,13.71580119]
["bitfinex-derivatives","SOLF0:USTF0",1744610271233,0.05218254,132.94,132.91,13.71580119]
["bitfinex-derivatives","SOLF0:USTF0",1744610271634,0.05218254,132.94,132.92,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1744610272832,0.05218254,132.94,132.91,19.73640119]
["bitfinex-derivatives","SOLF0:USTF0",1744610273233,0.05218254,132.94,132.91,14.60268483]
["bitfinex-derivatives","SOLF0:USTF0",1744610274136,6.07158254,132.94,132.91,8.58208483]
["bitfinex-derivatives","SOLF0:USTF0",1744610274338,0.05218254,132.94,132.9,29.5316724]
["bitfinex-derivatives","SOLF0:USTF0",1744610274634,6.0207,132.91,132.9,0.0516724]
["bitfinex-derivatives","SOLF0:USTF0",1744610274836,6.0207,132.91,132.87,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744610274837,8.58208483,132.92,132.87,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744610275033,8.58208483,132.92,132.85,8.58208483]
["bitfinex-derivatives","SOLF0:USTF0",1744610275337,6.0219,132.89,132.85,14.60528483]
["bitfinex-derivatives","SOLF0:USTF0",1744610275937,0.05288806,132.88,132.86,0.05357193]
["bitfinex-derivatives","SOLF0:USTF0",1744610279239,0.05288806,132.88,132.86,6.07657193]
["bitfinex-derivatives","SOLF0:USTF0",1744610280740,0.05288806,132.88,132.86,0.05357193]
["bitfinex-derivatives","SOLF0:USTF0",1744610280942,6.0226,132.87,132.86,0.05357193]
["bitfinex-derivatives","SOLF0:USTF0",1744610281141,0.05288806,132.88,132.86,0.05357193]
["bitfinex-derivatives","SOLF0:USTF0",1744610282143,6.07508806,132.88,132.86,0.05357193]
["bitfinex-derivatives","SOLF0:USTF0",1744610285247,0.05288806,132.88,132.86,0.05357193]
["bitfinex-derivatives","SOLF0:USTF0",1744610286446,6.0226,132.87,132.86,0.05357193]
["bitfinex-derivatives","SOLF0:USTF0",1744610286647,0.05288806,132.88,132.86,0.05357193]
["bitfinex-derivatives","SOLF0:USTF0",1744610287652,0.05288806,132.88,132.86,6.07637193]
["bitfinex-derivatives","SOLF0:USTF0",1744610289353,0.05288806,132.88,132.86,0.05357193]
["bitfinex-derivatives","SOLF0:USTF0",1744610289952,0.05288806,132.88,132.86,6.07627193]
["bitfinex-derivatives","SOLF0:USTF0",1744610290851,6.07538806,132.88,132.86,0.05357193]
["bitfinex-derivatives","SOLF0:USTF0",1744610291148,0.05288806,132.88,132.86,0.05357193]
["bitfinex-derivatives","SOLF0:USTF0",1744610291347,6.0226,132.87,132.86,0.05357193]
["bitfinex-derivatives","SOLF0:USTF0",1744610293654,6.0226,132.87,132.82,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744610293655,0.05288806,132.88,132.82,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744610294053,6.0232,132.86,132.83,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1744610294244,0.05288806,132.88,132.82,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744610294446,6.0233,132.86,132.82,35.4848]
["bitfinex-derivatives","SOLF0:USTF0",1744610294646,6.07761616,132.86,132.84,0.0502269]
["bitfinex-derivatives","SOLF0:USTF0",1744610295057,6.0235,132.85,132.84,0.0502269]
["bitfinex-derivatives","SOLF0:USTF0",1744610295655,0.05431616,132.86,132.84,0.0502269]
["bitfinex-derivatives","SOLF0:USTF0",1744610297151,6.07741616,132.86,132.84,0.0502269]
["bitfinex-derivatives","SOLF0:USTF0",1744610297352,0.05431616,132.86,132.84,0.0502269]
["bitfinex-derivatives","SOLF0:USTF0",1744610298254,6.0235,132.85,132.84,0.0502269]
["bitfinex-derivatives","SOLF0:USTF0",1744610298958,6.07751616,132.86,132.84,0.0502269]
["bitfinex-derivatives","SOLF0:USTF0",1744610299156,0.05431616,132.86,132.84,0.0502269]
["bitfinex-derivatives","SOLF0:USTF0",1744610299458,0.05431616,132.86,132.84,6.0739269]
["bitfinex-derivatives","SOLF0:USTF0",1744610299654,0.05431616,132.86,132.84,0.0502269]
["bitfinex-derivatives","SOLF0:USTF0",1744610301155,6.07771616,132.86,132.84,0.0502269]
["bitfinex-derivatives","SOLF0:USTF0",1744610301862,6.0235,132.85,132.84,0.0502269]
["bitfinex-derivatives","SOLF0:USTF0",1744610304659,0.05431616,132.86,132.84,0.0502269]
["bitfinex-derivatives","SOLF0:USTF0",1744610304952,0.05431616,132.86,132.84,8.64410464]
["bitfinex-derivatives","SOLF0:USTF0",1744610305364,0.05431616,132.86,132.85,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1744610305561,2.0098,132.92,132.84,17.23798238]
["bitfinex-derivatives","SOLF0:USTF0",1744610305754,2.0607,132.93,132.88,8.59387774]
["bitfinex-derivatives","SOLF0:USTF0",1744610306054,8.0808,132.93,132.9,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1744610306359,2.0607,132.93,132.88,8.59387774]
["bitfinex-derivatives","SOLF0:USTF0",1744610306660,6.06934611,132.92,132.89,6.07033774]
["bitfinex-derivatives","SOLF0:USTF0",1744610307159,0.04904611,132.92,132.89,0.04893774]
["bitfinex-derivatives","SOLF0:USTF0",1744610307358,0.04904611,132.92,132.9,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1744610309055,0.04904611,132.92,132.89,0.04893774]
["bitfinex-derivatives","SOLF0:USTF0",1744610309056,0.04904611,132.92,132.89,6.07023774]
["bitfinex-derivatives","SOLF0:USTF0",1744610309657,0.04904611,132.92,132.9,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1744610310163,0.04904611,132.92,132.89,0.04893774]
["bitfinex-derivatives","SOLF0:USTF0",1744610310663,0.04904611,132.92,132.9,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1744610311760,0.04904611,132.92,132.89,6.07043774]
["bitfinex-derivatives","SOLF0:USTF0",1744610312259,0.04904611,132.92,132.89,0.04893774]
["bitfinex-derivatives","SOLF0:USTF0",1744610313267,6.0209,132.91,132.89,0.04893774]
["bitfinex-derivatives","SOLF0:USTF0",1744610314466,6.06944611,132.92,132.89,6.07053774]
["bitfinex-derivatives","SOLF0:USTF0",1744610315368,0.04904611,132.92,132.9,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1744610315565,0.04904611,132.92,132.89,0.04893774]
["bitfinex-derivatives","SOLF0:USTF0",1744610317673,0.04904611,132.92,132.9,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1744610317967,0.04904611,132.92,132.89,0.04893774]
["bitfinex-derivatives","SOLF0:USTF0",1744610318770,6.06954611,132.92,132.89,6.07033774]
["bitfinex-derivatives","SOLF0:USTF0",1744610319569,6.0207,132.91,132.89,0.04893774]
["bitfinex-derivatives","SOLF0:USTF0",1744610320066,6.0212,132.9,132.89,0.04893774]
["bitfinex-derivatives","SOLF0:USTF0",1744610320368,0.04904611,132.92,132.89,0.04893774]
["bitfinex-derivatives","SOLF0:USTF0",1744610320567,6.0226,132.87,132.84,35.4637]
["bitfinex-derivatives","SOLF0:USTF0",1744610320966,6.0226,132.87,132.84,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744610321772,0.05281027,132.87,132.85,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1744610323373,0.05281027,132.87,132.86,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1744610324572,0.05281027,132.87,132.84,38.09075059]
["bitfinex-derivatives","SOLF0:USTF0",1744610325179,0.05281027,132.87,132.84,29.49687285]
["bitfinex-derivatives","SOLF0:USTF0",1744610325480,6.023,132.86,132.84,29.49687285]
["bitfinex-derivatives","SOLF0:USTF0",1744610326480,6.07551027,132.87,132.84,35.52067285]
["bitfinex-derivatives","SOLF0:USTF0",1744610327879,6.0231,132.86,132.84,29.49687285]
["bitfinex-derivatives","SOLF0:USTF0",1744610328381,6.07551027,132.87,132.84,35.52057285]
["bitfinex-derivatives","SOLF0:USTF0",1744610328579,0.05281027,132.87,132.84,29.49687285]
["bitfinex-derivatives","SOLF0:USTF0",1744610329180,6.0231,132.86,132.84,29.49687285]
["bitfinex-derivatives","SOLF0:USTF0",1744610329484,0.05281027,132.87,132.84,29.49687285]
["bitfinex-derivatives","SOLF0:USTF0",1744610329976,8.64668801,132.87,132.84,0.05687285]
["bitfinex-derivatives","SOLF0:USTF0",1744610330380,0.05281027,132.87,132.84,0.05687285]
["bitfinex-derivatives","SOLF0:USTF0",1744610331179,6.07551027,132.87,132.84,0.05687285]
["bitfinex-derivatives","SOLF0:USTF0",1744610331380,0.05281027,132.87,132.85,8.59387774]
["bitfinex-derivatives","SOLF0:USTF0",1744610331778,6.0205,132.92,132.89,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1744610332285,6.0205,132.92,132.88,14.61577774]
["bitfinex-derivatives","SOLF0:USTF0",1744610332483,6.021,132.91,132.88,14.61577774]
["bitfinex-derivatives","SOLF0:USTF0",1744610332688,6.021,132.91,132.88,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1744610332886,0.05211477,132.91,132.88,0.05256329]
["bitfinex-derivatives","SOLF0:USTF0",1744610335188,6.07301477,132.91,132.88,6.07436329]
["bitfinex-derivatives","SOLF0:USTF0",1744610335987,6.0213,132.9,132.88,0.05256329]
["bitfinex-derivatives","SOLF0:USTF0",1744610337095,6.07311477,132.91,132.88,6.07466329]
["bitfinex-derivatives","SOLF0:USTF0",1744610338292,6.0214,132.9,132.88,0.05256329]
["bitfinex-derivatives","SOLF0:USTF0",1744610338995,6.0217,132.89,132.88,0.05256329]
["bitfinex-derivatives","SOLF0:USTF0",1744610340393,6.0214,132.9,132.88,0.05256329]
["bitfinex-derivatives","SOLF0:USTF0",1744610341892,6.0217,132.89,132.88,0.05256329]
["bitfinex-derivatives","SOLF0:USTF0",1744610347095,6.0228,132.87,132.84,40.96341307]
["bitfinex-derivatives","SOLF0:USTF0",1744610347299,5.49971307,132.89,132.84,40.96341307]
["bitfinex-derivatives","SOLF0:USTF0",1744610348198,0.0497054,132.88,132.85,11.57683016]
["bitfinex-derivatives","SOLF0:USTF0",1744610348896,0.0497054,132.88,132.86,11.52241307]
["bitfinex-derivatives","SOLF0:USTF0",1744610349095,0.0497054,132.88,132.86,8.58973394]
["bitfinex-derivatives","SOLF0:USTF0",1744610350000,0.0497054,132.88,132.87,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1744610350802,0.0497054,132.88,132.86,14.61253394]
["bitfinex-derivatives","SOLF0:USTF0",1744610353911,29.42,132.96,132.86,8.58973394]
["bitfinex-derivatives","SOLF0:USTF0",1744610354103,29.42,132.96,132.9,8.58973394]
["bitfinex-derivatives","SOLF0:USTF0",1744610354302,6.0196,132.94,132.9,8.58973394]
["bitfinex-derivatives","SOLF0:USTF0",1744610354504,29.42,132.96,132.89,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744610355004,0.05037402,132.94,132.91,0.05291294]
["bitfinex-derivatives","SOLF0:USTF0",1744610355607,6.0198,132.93,132.91,0.05291294]
["bitfinex-derivatives","SOLF0:USTF0",1744610356811,6.0203,132.92,132.91,0.05291294]
["bitfinex-derivatives","SOLF0:USTF0",1744610365914,0.05037402,132.94,132.91,0.05291294]
["bitfinex-derivatives","SOLF0:USTF0",1744610366416,6.07007402,132.94,132.91,6.07341294]
["bitfinex-derivatives","SOLF0:USTF0",1744610366919,6.0199,132.93,132.91,0.05291294]
["bitfinex-derivatives","SOLF0:USTF0",1744610369119,6.0199,132.93,132.91,5.54744658]
["bitfinex-derivatives","SOLF0:USTF0",1744610372623,6.06997402,132.94,132.91,11.56814658]
["bitfinex-derivatives","SOLF0:USTF0",1744610375726,6.0199,132.93,132.91,11.56814658]
["bitfinex-derivatives","SOLF0:USTF0",1744610375922,6.0199,132.93,132.91,5.54744658]
["bitfinex-derivatives","SOLF0:USTF0",1744610376123,6.0199,132.93,132.91,0.05291294]
["bitfinex-derivatives","SOLF0:USTF0",1744610376323,11.51483364,132.92,132.91,0.05291294]
["bitfinex-derivatives","SOLF0:USTF0",1744610376925,6.0203,132.92,132.91,0.05291294]
["bitfinex-derivatives","SOLF0:USTF0",1744610382632,11.51483364,132.92,132.91,0.05291294]
["bitfinex-derivatives","SOLF0:USTF0",1744610382832,6.0203,132.92,132.91,0.05291294]
["bitfinex-derivatives","SOLF0:USTF0",1744610384630,6.0217,132.89,132.87,5.49453364]
["bitfinex-derivatives","SOLF0:USTF0",1744610384831,9.46533364,132.92,132.87,5.49453364]
["bitfinex-derivatives","SOLF0:USTF0",1744610385132,9.46533364,132.92,132.87,11.51683364]
["bitfinex-derivatives","SOLF0:USTF0",1744610385729,6.0214,132.9,132.88,0.05273172]
["bitfinex-derivatives","SOLF0:USTF0",1744610386033,0.05506915,132.91,132.88,0.05273172]
["bitfinex-derivatives","SOLF0:USTF0",1744610387035,6.0214,132.9,132.88,0.05273172]
["bitfinex-derivatives","SOLF0:USTF0",1744610393139,6.0214,132.9,132.88,6.07483172]
["bitfinex-derivatives","SOLF0:USTF0",1744610393335,0.05506915,132.91,132.89,5.49453364]
["bitfinex-derivatives","SOLF0:USTF0",1744610393535,0.05506915,132.91,132.9,5.49453364]
["bitfinex-derivatives","SOLF0:USTF0",1744610393732,0.05506915,132.91,132.9,11.51573364]
["bitfinex-derivatives","SOLF0:USTF0",1744610393933,0.00215621,132.91,132.9,11.51573364]
["bitfinex-derivatives","SOLF0:USTF0",1744610394132,0.00215621,132.91,132.9,40.91573364]
["bitfinex-derivatives","SOLF0:USTF0",1744610394540,0.00215621,132.91,132.9,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744610395334,0.00215621,132.91,132.9,35.4212]
["bitfinex-derivatives","SOLF0:USTF0",1744610395838,0.00215621,132.91,132.9,40.91573364]
["bitfinex-derivatives","SOLF0:USTF0",1744610400640,0.00215621,132.91,132.88,0.05273172]
["bitfinex-derivatives","SOLF0:USTF0",1744610400641,0.00215621,132.91,132.89,5.49453364]
["bitfinex-derivatives","SOLF0:USTF0",1744610400940,6.0217,132.89,132.88,0.05273172]
["bitfinex-derivatives","SOLF0:USTF0",1744610401242,11.51623364,132.89,132.88,0.05273172]
["bitfinex-derivatives","SOLF0:USTF0",1744610403145,6.0217,132.89,132.88,0.05273172]
["bitfinex-derivatives","SOLF0:USTF0",1744610403332,3.9372,132.9,132.88,5.54726536]
["bitfinex-derivatives","SOLF0:USTF0",1744610403639,5.49668985,132.91,132.88,0.05273172]
["bitfinex-derivatives","SOLF0:USTF0",1744610403941,6.0217,132.89,132.88,0.05273172]
["bitfinex-derivatives","SOLF0:USTF0",1744610404141,9.43388985,132.91,132.88,0.05273172]
["bitfinex-derivatives","SOLF0:USTF0",1744610404443,3.93935621,132.91,132.88,0.05273172]
["bitfinex-derivatives","SOLF0:USTF0",1744610404644,0.00215621,132.91,132.89,5.49453364]
["bitfinex-derivatives","SOLF0:USTF0",1744610405033,0.00215621,132.91,132.9,5.49453364]
["bitfinex-derivatives","SOLF0:USTF0",1744610405640,0.00215621,132.91,132.9,11.51573364]
["bitfinex-derivatives","SOLF0:USTF0",1744610407445,0.00215621,132.91,132.88,0.05273172]
["bitfinex-derivatives","SOLF0:USTF0",1744610407639,5.49453364,132.9,132.88,0.05273172]
["bitfinex-derivatives","SOLF0:USTF0",1744610407840,11.51623364,132.89,132.88,0.05273172]
["bitfinex-derivatives","SOLF0:USTF0",1744610408037,11.51623364,132.89,132.84,34.85453364]
["bitfinex-derivatives","SOLF0:USTF0",1744610408038,7.48533364,132.89,132.83,5.49453364]
["bitfinex-derivatives","SOLF0:USTF0",1744610408239,6.0239,132.85,132.83,5.49453364]
["bitfinex-derivatives","SOLF0:USTF0",1744610408445,5.49453364,132.87,132.82,5.49453364]
["bitfinex-derivatives","SOLF0:USTF0",1744610409244,0.05386475,132.86,132.83,0.04867088]
["bitfinex-derivatives","SOLF0:USTF0",1744610409445,0.05386475,132.86,132.83,5.54320452]
["bitfinex-derivatives","SOLF0:USTF0",1744610409843,0.05386475,132.86,132.83,0.04867088]
["bitfinex-derivatives","SOLF0:USTF0",1744610410245,5.54839839,132.86,132.83,0.04867088]
["bitfinex-derivatives","SOLF0:USTF0",1744610410944,11.57169839,132.86,132.83,6.07297088]
["bitfinex-derivatives","SOLF0:USTF0",1744610411446,5.49453364,132.84,132.75,625.32]
["bitfinex-derivatives","SOLF0:USTF0",1744610411644,5.49453364,132.82,132.77,5.49453364]
["bitfinex-derivatives","SOLF0:USTF0",1744610412449,5.49453364,132.85,132.8,5.49453364]
["bitfinex-derivatives","SOLF0:USTF0",1744610412651,0.05592392,132.81,132.79,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744610412839,6.0226,132.87,132.83,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1744610413043,6.0226,132.87,132.83,11.51843364]
["bitfinex-derivatives","SOLF0:USTF0",1744610413244,7.40623364,132.88,132.83,11.51843364]
["bitfinex-derivatives","SOLF0:USTF0",1744610413451,6.0233,132.86,132.83,5.49453364]
["bitfinex-derivatives","SOLF0:USTF0",1744610413643,1.9117,132.88,132.81,5.49453364]
["bitfinex-derivatives","SOLF0:USTF0",1744610413843,5.49453364,132.86,132.81,5.49453364]
["bitfinex-derivatives","SOLF0:USTF0",1744610414043,5.5495333,132.86,132.83,0.05330821]
["bitfinex-derivatives","SOLF0:USTF0",1744610414350,0.05499966,132.86,132.83,0.05330821]
["bitfinex-derivatives","SOLF0:USTF0",1744610414751,0.05499966,132.86,132.83,6.07730821]
["bitfinex-derivatives","SOLF0:USTF0",1744610415048,5.5495333,132.86,132.83,0.05330821]
["bitfinex-derivatives","SOLF0:USTF0",1744610415248,6.0238,132.85,132.83,0.05330821]
["bitfinex-derivatives","SOLF0:USTF0",1744610415448,0.05499966,132.86,132.83,5.54784185]
["bitfinex-derivatives","SOLF0:USTF0",1744610415850,0.05499966,132.86,132.84,11.51843364]
["bitfinex-derivatives","SOLF0:USTF0",1744610416550,6.07819966,132.86,132.83,6.07750821]
["bitfinex-derivatives","SOLF0:USTF0",1744610416751,6.07819966,132.86,132.83,11.57204185]
["bitfinex-derivatives","SOLF0:USTF0",1744610417148,6.07819966,132.86,132.83,6.07750821]
["bitfinex-derivatives","SOLF0:USTF0",1744610417349,6.07819966,132.86,132.83,11.57204185]
["bitfinex-derivatives","SOLF0:USTF0",1744610418653,0.05499966,132.86,132.83,11.57204185]
["bitfinex-derivatives","SOLF0:USTF0",1744610419256,0.05499966,132.86,132.84,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1744610419457,0.05499966,132.86,132.84,11.51843364]
["bitfinex-derivatives","SOLF0:USTF0",1744610420254,0.05499966,132.86,132.84,5.49453364]
["bitfinex-derivatives","SOLF0:USTF0",1744610421150,6.07799966,132.86,132.84,5.49453364]
["bitfinex-derivatives","SOLF0:USTF0",1744610422256,0.05499966,132.86,132.84,11.51833364]
["bitfinex-derivatives","SOLF0:USTF0",1744610422955,0.05499966,132.86,132.83,5.54784185]
["bitfinex-derivatives","SOLF0:USTF0",1744610423155,0.05499966,132.86,132.83,0.05330821]
["bitfinex-derivatives","SOLF0:USTF0",1744610423354,6.07839966,132.86,132.83,6.07760821]
["bitfinex-derivatives","SOLF0:USTF0",1744610424555,6.0235,132.85,132.83,0.05330821]
["bitfinex-derivatives","SOLF0:USTF0",1744610424855,5.49453364,132.85,132.83,0.05330821]
["bitfinex-derivatives","SOLF0:USTF0",1744610425556,5.49453364,132.84,132.83,0.05330821]
["bitfinex-derivatives","SOLF0:USTF0",1744610425951,11.51843364,132.84,132.83,0.05330821]
["bitfinex-derivatives","SOLF0:USTF0",1744610426257,6.0239,132.84,132.83,0.05330821]
["bitfinex-derivatives","SOLF0:USTF0",1744610426657,11.51843364,132.84,132.83,0.05330821]
["bitfinex-derivatives","SOLF0:USTF0",1744610426958,5.49453364,132.84,132.75,625.34]
["bitfinex-derivatives","SOLF0:USTF0",1744610427150,5.49453364,132.8,132.74,5.49453364]
["bitfinex-derivatives","SOLF0:USTF0",1744610427346,5.49453364,132.77,132.72,43.77502266]
["bitfinex-derivatives","SOLF0:USTF0",1744610427551,5.49453364,132.77,132.73,5.49453364]
["bitfinex-derivatives","SOLF0:USTF0",1744610427758,5.49453364,132.77,132.74,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1744610427949,11.57895715,132.77,132.74,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1744610428155,6.08442351,132.77,132.74,6.08119277]
["bitfinex-derivatives","SOLF0:USTF0",1744610430056,5.55165715,132.77,132.74,0.05309277]
["bitfinex-derivatives","SOLF0:USTF0",1744610430656,5.49453364,132.76,132.74,0.05309277]
["bitfinex-derivatives","SOLF0:USTF0",1744610430857,5.49453364,132.75,132.74,0.05309277]
["bitfinex-derivatives","SOLF0:USTF0",1744610431257,6.028,132.75,132.74,0.05309277]
["bitfinex-derivatives","SOLF0:USTF0",1744610431454,8.61063157,132.75,132.68,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744610431956,6.0297,132.72,132.69,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1744610432459,6.0289,132.73,132.7,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1744610432657,0.04978976,132.72,132.7,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1744610432957,0.04978976,132.72,132.69,6.08670966]
["bitfinex-derivatives","SOLF0:USTF0",1744610433858,6.07918976,132.72,132.69,6.08670966]
["bitfinex-derivatives","SOLF0:USTF0",1744610434157,0.04978976,132.72,132.69,6.08670966]
["bitfinex-derivatives","SOLF0:USTF0",1744610434552,0.04978976,132.72,132.69,0.05620966]
["bitfinex-derivatives","SOLF0:USTF0",1744610435158,6.07928976,132.72,132.69,0.05620966]
["bitfinex-derivatives","SOLF0:USTF0",1744610435359,0.04978976,132.72,132.69,0.05620966]
["bitfinex-derivatives","SOLF0:USTF0",1744610435857,38.01063157,132.79,132.71,8.61063157]
["bitfinex-derivatives","SOLF0:USTF0",1744610436057,38.01063157,132.79,132.72,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744610436359,8.61063157,132.79,132.72,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744610436660,6.0277,132.76,132.72,35.4291]
["bitfinex-derivatives","SOLF0:USTF0",1744610436860,6.0277,132.76,132.72,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744610437060,0.05340255,132.75,132.73,0.05686639]
["bitfinex-derivatives","SOLF0:USTF0",1744610442069,0.05340255,132.75,132.73,6.08556639]
["bitfinex-derivatives","SOLF0:USTF0",1744610442458,0.05340255,132.75,132.73,0.05686639]
["bitfinex-derivatives","SOLF0:USTF0",1744610442662,0.05340255,132.75,132.73,6.08556639]
["bitfinex-derivatives","SOLF0:USTF0",1744610443863,0.05340255,132.75,132.73,0.05686639]
["bitfinex-derivatives","SOLF0:USTF0",1744610444366,0.05340255,132.75,132.73,6.08576639]
["bitfinex-derivatives","SOLF0:USTF0",1744610444762,0.05340255,132.75,132.73,0.05686639]
["bitfinex-derivatives","SOLF0:USTF0",1744610445062,0.05340255,132.75,132.74,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1744610445063,0.00473167,132.75,132.74,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1744610445265,7.935,132.82,132.73,20.38579796]
["bitfinex-derivatives","SOLF0:USTF0",1744610445460,1.9979,132.84,132.81,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1744610445661,1.9979,132.84,132.79,37.97063157]
["bitfinex-derivatives","SOLF0:USTF0",1744610445861,1.9979,132.84,132.79,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744610446468,0.05616094,132.83,132.8,0.05112648]
["bitfinex-derivatives","SOLF0:USTF0",1744610447265,6.0251,132.82,132.8,0.05112648]
["bitfinex-derivatives","SOLF0:USTF0",1744610448368,0.05616094,132.83,132.8,0.05112648]
["bitfinex-derivatives","SOLF0:USTF0",1744610448869,0.05616094,132.83,132.8,8.66175805]
["bitfinex-derivatives","SOLF0:USTF0",1744610449480,0.05616094,132.83,132.82,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1744610449773,0.05616094,132.83,132.82,14.63543157]
["bitfinex-derivatives","SOLF0:USTF0",1744610450166,2.0318,132.89,132.82,8.61063157]
["bitfinex-derivatives","SOLF0:USTF0",1744610450366,2.0318,132.89,132.84,8.61063157]
["bitfinex-derivatives","SOLF0:USTF0",1744610450567,6.0212,132.91,132.86,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1744610450768,1.9394,132.92,132.86,8.61063157]
["bitfinex-derivatives","SOLF0:USTF0",1744610450968,1.9394,132.92,132.87,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744610451272,0.04980276,132.9,132.88,6.07806871]
["bitfinex-derivatives","SOLF0:USTF0",1744610452066,0.04980276,132.9,132.89,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1744610453374,0.04980276,132.9,132.88,8.66680028]
["bitfinex-derivatives","SOLF0:USTF0",1744610453877,0.04980276,132.9,132.89,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1744610454470,0.04980276,132.9,132.88,8.66680028]
["bitfinex-derivatives","SOLF0:USTF0",1744610454873,0.04980276,132.9,132.88,0.05616871]
["bitfinex-derivatives","SOLF0:USTF0",1744610455677,0.04980276,132.9,132.88,6.07816871]
["bitfinex-derivatives","SOLF0:USTF0",1744610458090,0.04980276,132.9,132.89,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1744610459591,0.04980276,132.9,132.88,0.05616871]
["bitfinex-derivatives","SOLF0:USTF0",1744610461293,54.1310659,132.9,132.8,8.61063157]
["bitfinex-derivatives","SOLF0:USTF0",1744610461590,8.61063157,132.86,132.8,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744610461789,2.0931,132.85,132.8,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744610462493,0.04861973,132.84,132.81,0.05642298]
["bitfinex-derivatives","SOLF0:USTF0",1744610463487,6.0245,132.83,132.81,0.05642298]
["bitfinex-derivatives","SOLF0:USTF0",1744610463689,0.04861973,132.84,132.81,0.05642298]
["bitfinex-derivatives","SOLF0:USTF0",1744610463892,6.0248,132.82,132.81,0.05642298]
["bitfinex-derivatives","SOLF0:USTF0",1744610464487,6.0265,132.79,132.77,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744610464990,6.0266,132.78,132.77,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744610465291,8.61063157,132.8,132.74,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744610465483,8.61063157,132.78,132.72,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744610465683,1.9782,132.77,132.76,0.05757551]
["bitfinex-derivatives","SOLF0:USTF0",1744610465885,1.9782,132.77,132.69,37.95063157]
["bitfinex-derivatives","SOLF0:USTF0",1744610466091,6.0292,132.73,132.69,43.98103157]
["bitfinex-derivatives","SOLF0:USTF0",1744610466292,8.61063157,132.76,132.69,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744610466492,1.9797,132.75,132.69,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744610466693,8.61063157,132.76,132.69,37.95063157]
["bitfinex-derivatives","SOLF0:USTF0",1744610466896,1.9782,132.77,132.71,8.61063157]
["bitfinex-derivatives","SOLF0:USTF0",1744610467190,0.05731482,132.73,132.71,8.66577559]
["bitfinex-derivatives","SOLF0:USTF0",1744610467493,0.05731482,132.73,132.72,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1744610467697,0.05731482,132.73,132.71,0.05514402]
["bitfinex-derivatives","SOLF0:USTF0",1744610469290,6.08641482,132.73,132.71,0.05514402]
["bitfinex-derivatives","SOLF0:USTF0",1744610469789,0.05731482,132.73,132.71,0.05514402]
["bitfinex-derivatives","SOLF0:USTF0",1744610472293,6.0294,132.72,132.71,0.05514402]
["bitfinex-derivatives","SOLF0:USTF0",1744610473794,8.0965,132.72,132.71,0.05514402]
["bitfinex-derivatives","SOLF0:USTF0",1744610474193,2.0671,132.72,132.67,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1744610474794,6.0301,132.71,132.67,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1744610475296,0.0527366,132.7,132.68,0.05316374]
["bitfinex-derivatives","SOLF0:USTF0",1744610475893,1.9782,132.77,132.69,8.61063157]
["bitfinex-derivatives","SOLF0:USTF0",1744610476088,1.9782,132.77,132.71,8.61063157]
["bitfinex-derivatives","SOLF0:USTF0",1744610476296,1.9782,132.77,132.71,14.64023157]
["bitfinex-derivatives","SOLF0:USTF0",1744610476491,10.58883157,132.77,132.7,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744610476698,1.9822,132.76,132.7,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744610477197,6.0292,132.73,132.72,0.05076539]
["bitfinex-derivatives","SOLF0:USTF0",1744610477696,0.05601164,132.74,132.72,0.05076539]
["bitfinex-derivatives","SOLF0:USTF0",1744610478191,6.08471164,132.74,132.72,0.05076539]
["bitfinex-derivatives","SOLF0:USTF0",1744610479497,0.05601164,132.74,132.72,0.05076539]
["bitfinex-derivatives","SOLF0:USTF0",1744610480095,6.0289,132.73,132.72,0.05076539]
["bitfinex-derivatives","SOLF0:USTF0",1744610482199,6.0298,132.71,132.7,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744610482495,8.61063157,132.73,132.67,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744610482894,6.0311,132.69,132.65,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1744610483097,6.0311,132.69,132.64,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744610483298,6.0311,132.69,132.66,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1744610483597,0.05479924,132.68,132.66,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1744610484600,37.95063157,132.75,132.67,8.61063157]
["bitfinex-derivatives","SOLF0:USTF0",1744610484903,10.58883157,132.77,132.69,8.61063157]
["bitfinex-derivatives","SOLF0:USTF0",1744610485102,10.58883157,132.77,132.71,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1744610485597,6.0278,132.76,132.73,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1744610485801,0.05603361,132.75,132.73,0.0575391]
["bitfinex-derivatives","SOLF0:USTF0",1744610485999,0.05603361,132.75,132.73,8.66817067]
["bitfinex-derivatives","SOLF0:USTF0",1744610486297,362.0687,132.85,132.73,16.20817067]
["bitfinex-derivatives","SOLF0:USTF0",1744610486500,4.139,132.85,132.79,8.61063157]
["bitfinex-derivatives","SOLF0:USTF0",1744610486803,6.025,132.82,132.79,14.63653157]
["bitfinex-derivatives","SOLF0:USTF0",1744610487002,6.025,132.82,132.79,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1744610487207,4.139,132.85,132.79,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1744610487399,0.05506465,132.82,132.79,6.08067423]
["bitfinex-derivatives","SOLF0:USTF0",1744610487698,0.05506465,132.82,132.79,0.05477423]
["bitfinex-derivatives","SOLF0:USTF0",1744610488307,0.05506465,132.82,132.8,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1744610488607,0.05506465,132.82,132.79,8.6654058]
["bitfinex-derivatives","SOLF0:USTF0",1744610489100,0.05506465,132.82,132.79,13.80883084]
["bitfinex-derivatives","SOLF0:USTF0",1744610489405,0.05506465,132.82,132.8,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1744610489607,0.05506465,132.82,132.79,13.80883084]
["bitfinex-derivatives","SOLF0:USTF0",1744610490303,0.05506465,132.82,132.81,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1744610493310,0.05506465,132.82,132.79,43.14883084]
["bitfinex-derivatives","SOLF0:USTF0",1744610493507,0.05506465,132.82,132.79,29.39477423]
["bitfinex-derivatives","SOLF0:USTF0",1744610494212,0.05506465,132.82,132.79,43.14883084]
["bitfinex-derivatives","SOLF0:USTF0",1744610494710,0.05506465,132.82,132.81,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1744610495411,0.05506465,132.82,132.79,29.39477423]
["bitfinex-derivatives","SOLF0:USTF0",1744610496412,0.05506465,132.82,132.79,0.05477423]
["bitfinex-derivatives","SOLF0:USTF0",1744610497309,2.17196465,132.82,132.79,0.05477423]
["bitfinex-derivatives","SOLF0:USTF0",1744610497512,6.0253,132.81,132.79,0.05477423]
["bitfinex-derivatives","SOLF0:USTF0",1744610499515,0.05506465,132.82,132.79,0.05477423]
["bitfinex-derivatives","SOLF0:USTF0",1744610499702,0.05506465,132.82,132.8,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744610499909,7.9754,132.87,132.83,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1744610500310,1.9527,132.87,132.8,35.3454]
["bitfinex-derivatives","SOLF0:USTF0",1744610500510,6.0235,132.85,132.8,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744610501113,0.04896719,132.84,132.81,6.07676875]
["bitfinex-derivatives","SOLF0:USTF0",1744610501914,0.04896719,132.84,132.82,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1744610502413,0.04896719,132.84,132.81,6.07676875]
["bitfinex-derivatives","SOLF0:USTF0",1744610503017,0.04896719,132.84,132.82,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1744610503715,0.04896719,132.84,132.83,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1744610504214,0.04896719,132.84,132.82,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1744610505211,0.04896719,132.84,132.83,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1744610505411,0.04896719,132.84,132.81,0.05156875]
["bitfinex-derivatives","SOLF0:USTF0",1744610505917,0.04896719,132.84,132.81,6.07656875]
["bitfinex-derivatives","SOLF0:USTF0",1744610506113,0.04896719,132.84,132.81,0.05156875]
["bitfinex-derivatives","SOLF0:USTF0",1744610506318,29.36896719,132.84,132.74,625.9]
["bitfinex-derivatives","SOLF0:USTF0",1744610506616,13.75405661,132.83,132.74,625.9]
["bitfinex-derivatives","SOLF0:USTF0",1744610507011,4.0326,132.82,132.74,625.9]
["bitfinex-derivatives","SOLF0:USTF0",1744610507315,6.0265,132.79,132.76,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1744610507517,6.08239634,132.79,132.77,0.04776637]
["bitfinex-derivatives","SOLF0:USTF0",1744610508315,6.0266,132.78,132.77,0.04776637]
["bitfinex-derivatives","SOLF0:USTF0",1744610509120,6.08219634,132.79,132.77,0.04776637]
["bitfinex-derivatives","SOLF0:USTF0",1744610509318,389.32,132.87,132.78,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744610509613,6.0237,132.85,132.79,13.75405661]
["bitfinex-derivatives","SOLF0:USTF0",1744610509817,29.32,132.87,132.81,13.75405661]
["bitfinex-derivatives","SOLF0:USTF0",1744610510210,10.0983,132.88,132.84,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1744610510408,0.05417647,132.87,132.85,0.05751482]
["bitfinex-derivatives","SOLF0:USTF0",1744610511921,0.05417647,132.87,132.86,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1744610512518,0.05417647,132.87,132.86,35.343]
["bitfinex-derivatives","SOLF0:USTF0",1744610513120,29.32,132.96,132.86,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744610513315,33.4088,132.98,132.89,13.75405661]
["bitfinex-derivatives","SOLF0:USTF0",1744610513516,6.0182,132.97,132.91,13.75405661]
["bitfinex-derivatives","SOLF0:USTF0",1744610513720,33.4088,132.98,132.91,43.07405661]
["bitfinex-derivatives","SOLF0:USTF0",1744610514219,6.0194,132.94,132.91,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744610514423,6.0194,132.94,132.93,0.0524018]
["bitfinex-derivatives","SOLF0:USTF0",1744610515020,0.04935223,132.96,132.93,0.0524018]
["bitfinex-derivatives","SOLF0:USTF0",1744610515314,6.06795223,132.96,132.93,0.0524018]
["bitfinex-derivatives","SOLF0:USTF0",1744610515520,0.04935223,132.96,132.93,0.0524018]
["bitfinex-derivatives","SOLF0:USTF0",1744610517218,6.06815223,132.96,132.93,0.0524018]
["bitfinex-derivatives","SOLF0:USTF0",1744610517914,0.04935223,132.96,132.93,0.0524018]
["bitfinex-derivatives","SOLF0:USTF0",1744610518624,6.0189,132.95,132.93,0.0524018]
["bitfinex-derivatives","SOLF0:USTF0",1744610519322,6.06795223,132.96,132.93,0.0524018]
["bitfinex-derivatives","SOLF0:USTF0",1744610519619,6.06795223,132.96,132.88,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744610519620,0.04935223,132.96,132.88,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744610519821,6.0207,132.92,132.88,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1744610520020,13.75405661,132.95,132.87,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744610520211,29.3,132.94,132.87,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744610520412,6.0209,132.91,132.87,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744610520621,29.3,132.94,132.87,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744610520820,0.05727476,132.9,132.88,0.05610832]
["bitfinex-derivatives","SOLF0:USTF0",1744610521022,0.05727476,132.9,132.89,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1744610521827,0.05727476,132.9,132.88,6.07800832]
["bitfinex-derivatives","SOLF0:USTF0",1744610522122,0.05727476,132.9,132.88,0.05610832]
["bitfinex-derivatives","SOLF0:USTF0",1744610523826,6.07857476,132.9,132.88,0.05610832]
["bitfinex-derivatives","SOLF0:USTF0",1744610524426,6.0217,132.89,132.88,0.05610832]
["bitfinex-derivatives","SOLF0:USTF0",1744610524722,0.05727476,132.9,132.88,0.05610832]
["bitfinex-derivatives","SOLF0:USTF0",1744610525423,0.05727476,132.9,132.88,6.07810832]
["bitfinex-derivatives","SOLF0:USTF0",1744610525724,0.05727476,132.9,132.88,0.05610832]
["bitfinex-derivatives","SOLF0:USTF0",1744610526327,0.05727476,132.9,132.84,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744610526525,29.3,132.89,132.82,596.36]
["bitfinex-derivatives","SOLF0:USTF0",1744610526725,6.0226,132.87,132.82,596.36]
["bitfinex-derivatives","SOLF0:USTF0",1744610526926,29.3,132.89,132.82,596.36]
["bitfinex-derivatives","SOLF0:USTF0",1744610527124,29.3,132.89,132.86,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1744610527328,6.0214,132.9,132.86,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1744610527634,0.0578227,132.89,132.86,0.05224739]
["bitfinex-derivatives","SOLF0:USTF0",1744610528230,0.0578227,132.89,132.87,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1744610528426,0.0578227,132.89,132.86,0.05224739]
["bitfinex-derivatives","SOLF0:USTF0",1744610528427,0.0578227,132.89,132.86,13.806304]
["bitfinex-derivatives","SOLF0:USTF0",1744610528626,0.0578227,132.89,132.88,13.75405661]
["bitfinex-derivatives","SOLF0:USTF0",1744610529330,0.0578227,132.89,132.88,19.77615661]
["bitfinex-derivatives","SOLF0:USTF0",1744610529724,0.0578227,132.89,132.88,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1744610530031,0.0578227,132.89,132.86,13.806304]
["bitfinex-derivatives","SOLF0:USTF0",1744610530428,0.0578227,132.89,132.88,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1744610531528,0.0578227,132.89,132.87,14.61023006]
["bitfinex-derivatives","SOLF0:USTF0",1744610531731,0.0578227,132.89,132.87,8.58783006]
["bitfinex-derivatives","SOLF0:USTF0",1744610532132,0.0578227,132.89,132.88,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1744610532734,0.0578227,132.89,132.87,14.61023006]
["bitfinex-derivatives","SOLF0:USTF0",1744610533332,0.0578227,132.89,132.87,8.58783006]
["bitfinex-derivatives","SOLF0:USTF0",1744610533535,0.0578227,132.89,132.87,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1744610534235,0.0578227,132.89,132.88,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1744610539439,0.0578227,132.89,132.87,14.61023006]
["bitfinex-derivatives","SOLF0:USTF0",1744610539742,0.0578227,132.89,132.86,0.05224739]
["bitfinex-derivatives","SOLF0:USTF0",1744610540242,0.0578227,132.89,132.87,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1744610540542,0.0578227,132.89,132.86,0.05224739]
["bitfinex-derivatives","SOLF0:USTF0",1744610540742,0.0578227,132.89,132.87,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1744610540942,0.0578227,132.89,132.86,0.05224739]
["bitfinex-derivatives","SOLF0:USTF0",1744610541842,0.0578227,132.89,132.88,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1744610542142,0.0578227,132.89,132.86,0.05224739]
["bitfinex-derivatives","SOLF0:USTF0",1744610542531,6.0797227,132.89,132.86,0.05224739]
["bitfinex-derivatives","SOLF0:USTF0",1744610542736,0.0578227,132.89,132.86,0.05224739]
["bitfinex-derivatives","SOLF0:USTF0",1744610542941,8.58783006,132.87,132.8,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1744610543338,8.58783006,132.87,132.79,8.58783006]
["bitfinex-derivatives","SOLF0:USTF0",1744610543734,29.28,132.88,132.81,8.58783006]
["bitfinex-derivatives","SOLF0:USTF0",1744610543937,0.04795325,132.84,132.82,0.04768045]
["bitfinex-derivatives","SOLF0:USTF0",1744610544333,6.0244,132.83,132.82,0.04768045]
["bitfinex-derivatives","SOLF0:USTF0",1744610546346,31.25205325,132.84,132.78,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744610546646,39.83988331,132.84,132.78,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744610546846,6.025,132.82,132.78,35.3065]
["bitfinex-derivatives","SOLF0:USTF0",1744610547046,39.79193006,132.84,132.78,35.3065]
["bitfinex-derivatives","SOLF0:USTF0",1744610547542,0.0552895,132.82,132.8,0.04777914]
["bitfinex-derivatives","SOLF0:USTF0",1744610548243,6.0254,132.81,132.8,0.04777914]
["bitfinex-derivatives","SOLF0:USTF0",1744610548547,0.0552895,132.82,132.8,0.04777914]
["bitfinex-derivatives","SOLF0:USTF0",1744610550349,0.0552895,132.82,132.81,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1744610550550,0.0552895,132.82,132.81,14.61313006]
["bitfinex-derivatives","SOLF0:USTF0",1744610551051,1.9242,132.88,132.81,8.58783006]
["bitfinex-derivatives","SOLF0:USTF0",1744610551253,29.28,132.9,132.85,8.58783006]
["bitfinex-derivatives","SOLF0:USTF0",1744610551452,4.2181,132.91,132.85,8.58783006]
["bitfinex-derivatives","SOLF0:USTF0",1744610551647,6.0214,132.9,132.86,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1744610551847,4.2181,132.91,132.82,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744610552045,0.05365235,132.89,132.87,0.05767899]
["bitfinex-derivatives","SOLF0:USTF0",1744610552356,6.0224,132.88,132.87,0.05767899]
["bitfinex-derivatives","SOLF0:USTF0",1744610552548,0.05365235,132.89,132.87,0.05767899]
["bitfinex-derivatives","SOLF0:USTF0",1744610552853,6.07545235,132.89,132.87,0.05767899]
["bitfinex-derivatives","SOLF0:USTF0",1744610553553,0.05365235,132.89,132.82,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744610553752,0.05365235,132.89,132.83,8.58783006]
["bitfinex-derivatives","SOLF0:USTF0",1744610553941,0.05365235,132.89,132.82,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744610553942,6.0242,132.84,132.82,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744610554445,8.58783006,132.87,132.8,8.58783006]
["bitfinex-derivatives","SOLF0:USTF0",1744610554844,0.05635518,132.85,132.82,0.05789007]
["bitfinex-derivatives","SOLF0:USTF0",1744610556347,0.05635518,132.85,132.79,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744610556548,33.34035518,132.85,132.79,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744610556754,33.34035518,132.85,132.76,43.05350821]
["bitfinex-derivatives","SOLF0:USTF0",1744610557250,33.284,132.85,132.76,43.05350821]
["bitfinex-derivatives","SOLF0:USTF0",1744610557455,6.0251,132.82,132.76,43.05350821]
["bitfinex-derivatives","SOLF0:USTF0",1744610557650,0.04896837,132.82,132.79,0.04972514]
["bitfinex-derivatives","SOLF0:USTF0",1744610557951,6.0256,132.81,132.79,0.04972514]
["bitfinex-derivatives","SOLF0:USTF0",1744610558154,0.04896837,132.82,132.79,0.04972514]
["bitfinex-derivatives","SOLF0:USTF0",1744610558556,6.07416837,132.82,132.79,0.04972514]
["bitfinex-derivatives","SOLF0:USTF0",1744610559154,6.0253,132.81,132.79,0.04972514]
["bitfinex-derivatives","SOLF0:USTF0",1744610559859,6.07396837,132.82,132.79,0.04972514]
["bitfinex-derivatives","SOLF0:USTF0",1744610560046,0.04896837,132.82,132.79,0.04972514]
["bitfinex-derivatives","SOLF0:USTF0",1744610561156,6.0255,132.81,132.79,0.04972514]
["bitfinex-derivatives","SOLF0:USTF0",1744610561353,0.04896837,132.82,132.79,0.04972514]
["bitfinex-derivatives","SOLF0:USTF0",1744610561554,2.0924,132.8,132.76,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744610562559,0.04960603,132.79,132.77,0.05145347]
["bitfinex-derivatives","SOLF0:USTF0",1744610562855,2.06870603,132.79,132.77,0.05145347]
["bitfinex-derivatives","SOLF0:USTF0",1744610563157,2.06870603,132.79,132.74,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1744610563657,6.0273,132.77,132.73,35.4087]
["bitfinex-derivatives","SOLF0:USTF0",1744610564054,6.0273,132.77,132.73,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744610564256,0.05054092,132.76,132.74,0.04830491]
["bitfinex-derivatives","SOLF0:USTF0",1744610564456,0.05054092,132.76,132.7,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744610564657,29.4,132.77,132.71,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1744610564955,29.4,132.77,132.7,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744610565157,29.4,132.77,132.7,43.15350821]
["bitfinex-derivatives","SOLF0:USTF0",1744610565457,6.0279,132.76,132.72,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744610565661,0.05585541,132.75,132.72,0.05189923]
["bitfinex-derivatives","SOLF0:USTF0",1744610566159,6.08395541,132.75,132.72,6.08109923]
["bitfinex-derivatives","SOLF0:USTF0",1744610566459,0.05585541,132.75,132.72,6.08109923]
["bitfinex-derivatives","SOLF0:USTF0",1744610566859,0.05585541,132.75,132.73,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1744610567960,0.05585541,132.75,132.74,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1744610569857,0.05585541,132.75,132.72,0.05189923]
["bitfinex-derivatives","SOLF0:USTF0",1744610570359,0.05585541,132.75,132.72,6.08089923]
["bitfinex-derivatives","SOLF0:USTF0",1744610570857,0.05585541,132.75,132.72,0.05189923]
["bitfinex-derivatives","SOLF0:USTF0",1744610570858,6.08395541,132.75,132.72,0.05189923]
["bitfinex-derivatives","SOLF0:USTF0",1744610571058,0.05585541,132.75,132.72,0.05189923]
["bitfinex-derivatives","SOLF0:USTF0",1744610571257,2.0562,132.74,132.72,0.05189923]
["bitfinex-derivatives","SOLF0:USTF0",1744610571857,2.0562,132.74,132.67,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744610572162,1.9601,132.73,132.64,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744610572363,6.0306,132.7,132.66,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1744610572559,31.4233,132.72,132.66,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1744610573059,0.04761801,132.7,132.68,0.05766709]
["bitfinex-derivatives","SOLF0:USTF0",1744610573260,0.04761801,132.7,132.64,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744610573461,6.031,132.69,132.64,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744610573763,0.04761801,132.7,132.64,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744610574263,0.04761801,132.7,132.63,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1744610574455,0.04761801,132.7,132.66,0.05239885]
["bitfinex-derivatives","SOLF0:USTF0",1744610574456,13.75350821,132.69,132.66,0.05239885]
["bitfinex-derivatives","SOLF0:USTF0",1744610574655,373.75350821,132.71,132.58,57.34146706]
["bitfinex-derivatives","SOLF0:USTF0",1744610574656,13.75350821,132.67,132.59,8.90048902]
["bitfinex-derivatives","SOLF0:USTF0",1744610574857,4.0921,132.66,132.59,8.90048902]
["bitfinex-derivatives","SOLF0:USTF0",1744610575064,17.84560821,132.66,132.59,8.90048902]
["bitfinex-derivatives","SOLF0:USTF0",1744610575269,4.0921,132.66,132.59,8.90048902]
["bitfinex-derivatives","SOLF0:USTF0",1744610575565,4.0921,132.66,132.6,13.75350821]
["bitfinex-derivatives","SOLF0:USTF0",1744610575761,0.05182296,132.64,132.62,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1744610575959,0.05182296,132.64,132.61,0.02018001]
["bitfinex-derivatives","SOLF0:USTF0",1744610576362,6.08482296,132.64,132.61,0.02018001]
["bitfinex-derivatives","SOLF0:USTF0",1744610576755,0.05182296,132.64,132.61,0.02018001]
["bitfinex-derivatives","SOLF0:USTF0",1744610577466,6.08482296,132.64,132.61,0.02018001]
["bitfinex-derivatives","SOLF0:USTF0",1744610577763,0.05182296,132.64,132.59,8.90048902]
["bitfinex-derivatives","SOLF0:USTF0",1744610578065,0.05182296,132.64,132.61,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1744610578264,0.05182296,132.64,132.59,8.90048902]
["bitfinex-derivatives","SOLF0:USTF0",1744610579366,6.0338,132.63,132.59,8.90048902]
["bitfinex-derivatives","SOLF0:USTF0",1744610579565,0.05182296,132.64,132.59,8.90048902]
["bitfinex-derivatives","SOLF0:USTF0",1744610579768,0.05182296,132.64,132.58,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744610579962,6.08512296,132.64,132.59,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1744610580866,6.08512296,132.64,132.58,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744610580867,0.05182296,132.64,132.58,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744610581069,0.05182296,132.64,132.58,45.71350821]
["bitfinex-derivatives","SOLF0:USTF0",1744610581769,0.05182296,132.64,132.56,13.75350821]
["bitfinex-derivatives","SOLF0:USTF0",1744610581975,17.84560821,132.66,132.57,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744610582158,0.05493463,132.61,132.57,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744610582664,0.05493463,132.61,132.6,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1744610583165,0.05493463,132.61,132.58,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1744610583367,0.05493463,132.61,132.57,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744610583759,0.05493463,132.61,132.6,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1744610584069,360.0,132.67,132.58,13.75350821]
["bitfinex-derivatives","SOLF0:USTF0",1744610584271,6.0318,132.67,132.62,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1744610584467,13.75350821,132.69,132.63,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744610584667,5.8777,132.7,132.63,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744610584867,6.031,132.69,132.64,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1744610585068,0.05525911,132.68,132.65,0.05318052]
["bitfinex-derivatives","SOLF0:USTF0",1744610585767,0.00200416,132.68,132.66,13.75350821]
["bitfinex-derivatives","SOLF0:USTF0",1744610585967,0.00200416,132.68,132.67,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744610586168,6.0285,132.74,132.7,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1744610586572,6.029,132.73,132.69,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1744610586768,3.9378,132.75,132.65,597.12]
["bitfinex-derivatives","SOLF0:USTF0",1744610587072,6.0301,132.71,132.66,38.0118]
["bitfinex-derivatives","SOLF0:USTF0",1744610587266,6.08423839,132.71,132.69,0.05541141]
["bitfinex-derivatives","SOLF0:USTF0",1744610587465,0.05413839,132.71,132.69,0.05541141]
["bitfinex-derivatives","SOLF0:USTF0",1744610588166,0.05413839,132.71,132.7,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1744610588375,0.05413839,132.71,132.69,0.05541141]
["bitfinex-derivatives","SOLF0:USTF0",1744610590072,6.0303,132.7,132.69,0.05541141]
["bitfinex-derivatives","SOLF0:USTF0",1744610590372,0.05413839,132.71,132.69,0.05541141]
["bitfinex-derivatives","SOLF0:USTF0",1744610590568,6.08423839,132.71,132.69,0.05541141]
["bitfinex-derivatives","SOLF0:USTF0",1744610590775,0.05413839,132.71,132.69,0.05541141]
["bitfinex-derivatives","SOLF0:USTF0",1744610590976,0.05413839,132.71,132.7,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1744610591274,0.05413839,132.71,132.69,0.05541141]
["bitfinex-derivatives","SOLF0:USTF0",1744610594279,0.05413839,132.71,132.7,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744610594870,0.05413839,132.71,132.7,37.9903]
["bitfinex-derivatives","SOLF0:USTF0",1744610595376,0.05413839,132.71,132.7,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744610596209,0.05413839,132.71,132.69,0.05541141]
["bitfinex-derivatives","SOLF0:USTF0",1744610597294,6.0303,132.7,132.69,0.05541141]
["bitfinex-derivatives","SOLF0:USTF0",1744610597499,0.05413839,132.71,132.64,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744610597795,4.0373,132.69,132.62,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744610598001,15.85350821,132.68,132.61,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744610598393,6.0321,132.66,132.62,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744610598590,15.85350821,132.68,132.62,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744610598794,0.05017115,132.65,132.63,0.05478233]
["bitfinex-derivatives","SOLF0:USTF0",1744610599006,6.08297115,132.65,132.63,0.05478233]
["bitfinex-derivatives","SOLF0:USTF0",1744610599196,0.05017115,132.65,132.63,0.05478233]
["bitfinex-derivatives","SOLF0:USTF0",1744610600092,0.05017115,132.65,132.58,628.9]
["bitfinex-derivatives","SOLF0:USTF0",1744610600389,6.0335,132.63,132.58,628.9]
["bitfinex-derivatives","SOLF0:USTF0",1744610601089,6.0335,132.63,132.59,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1744610601387,0.04803215,132.62,132.58,628.9]
["bitfinex-derivatives","SOLF0:USTF0",1744610601680,0.04803215,132.62,132.59,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1744610602182,0.04803215,132.62,132.56,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744610602379,0.04803215,132.62,132.55,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744610602584,0.04803215,132.62,132.55,45.71350821]
["bitfinex-derivatives","SOLF0:USTF0",1744610602779,0.04803215,132.62,132.6,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1744610603179,0.04803215,132.62,132.59,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744610603876,2.1,132.68,132.65,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1744610604084,2.1052,132.69,132.65,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1744610604383,2.1052,132.69,132.63,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744610604581,2.1052,132.69,132.65,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1744610604781,8.1362,132.69,132.65,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1744610604983,0.05336865,132.68,132.66,0.04803215]
["bitfinex-derivatives","SOLF0:USTF0",1744610605379,6.08466865,132.68,132.66,0.04803215]
["bitfinex-derivatives","SOLF0:USTF0",1744610605579,0.05336865,132.68,132.66,0.04803215]
["bitfinex-derivatives","SOLF0:USTF0",1744610606381,0.05336865,132.68,132.67,39.2716]
["bitfinex-derivatives","SOLF0:USTF0",1744610608285,3.8647,132.73,132.7,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1744610608485,1.9528,132.73,132.7,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1744610608681,6.0273,132.77,132.73,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1744610609381,0.04932431,132.76,132.74,0.05322783]
["bitfinex-derivatives","SOLF0:USTF0",1744610609585,46.99350821,132.84,132.74,0.05322783]
["bitfinex-derivatives","SOLF0:USTF0",1744610609987,6.0251,132.82,132.78,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1744610610385,13.75350821,132.82,132.77,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744610610578,6.0258,132.8,132.77,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744610610782,2.11239,132.81,132.78,0.05399496]
["bitfinex-derivatives","SOLF0:USTF0",1744610611281,0.04819,132.81,132.78,0.05399496]
["bitfinex-derivatives","SOLF0:USTF0",1744610612089,6.07349,132.81,132.78,0.05399496]
["bitfinex-derivatives","SOLF0:USTF0",1744610612386,0.04819,132.81,132.78,0.05399496]
["bitfinex-derivatives","SOLF0:USTF0",1744610613389,6.0262,132.79,132.78,0.05399496]
["bitfinex-derivatives","SOLF0:USTF0",1744610615493,6.0275,132.77,132.74,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744610616197,13.75350821,132.78,132.71,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744610616490,397.2774,132.8,132.71,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744610616491,13.75350821,132.76,132.71,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744610616692,13.75350821,132.74,132.73,0.04859443]
["bitfinex-derivatives","SOLF0:USTF0",1744610616886,13.75350821,132.74,132.67,630.26]
["bitfinex-derivatives","SOLF0:USTF0",1744610617087,13.75350821,132.74,132.68,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1744610617390,6.0299,132.71,132.67,630.26]
["bitfinex-derivatives","SOLF0:USTF0",1744610617586,6.0299,132.71,132.67,636.2913]
["bitfinex-derivatives","SOLF0:USTF0",1744610618092,0.05115856,132.7,132.68,0.04813572]
["bitfinex-derivatives","SOLF0:USTF0",1744610619591,0.05115856,132.7,132.69,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1744610620293,6.0281,132.75,132.72,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744610620492,6.0281,132.75,132.71,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744610620688,33.24,132.79,132.71,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744610620892,13.75350821,132.78,132.71,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744610621393,6.0282,132.75,132.73,0.05248452]
["bitfinex-derivatives","SOLF0:USTF0",1744610622391,6.0285,132.74,132.73,0.05248452]
["bitfinex-derivatives","SOLF0:USTF0",1744610623405,13.75350821,132.74,132.68,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744610623601,2.0795,132.73,132.67,597.02]
["bitfinex-derivatives","SOLF0:USTF0",1744610624606,0.05422714,132.71,132.69,0.04680976]
["bitfinex-derivatives","SOLF0:USTF0",1744610625805,6.08432714,132.71,132.69,0.04680976]
["bitfinex-derivatives","SOLF0:USTF0",1744610626303,0.05422714,132.71,132.69,0.04680976]
["bitfinex-derivatives","SOLF0:USTF0",1744610627105,6.0303,132.7,132.69,0.04680976]
["bitfinex-derivatives","SOLF0:USTF0",1744610627906,6.08422714,132.71,132.69,0.04680976]
["bitfinex-derivatives","SOLF0:USTF0",1744610628105,0.05422714,132.71,132.69,0.04680976]
["bitfinex-derivatives","SOLF0:USTF0",1744610629108,6.08432714,132.71,132.69,0.04680976]
["bitfinex-derivatives","SOLF0:USTF0",1744610629412,0.05422714,132.71,132.69,0.04680976]
["bitfinex-derivatives","SOLF0:USTF0",1744610629703,0.05422714,132.71,132.69,6.07730976]
["bitfinex-derivatives","SOLF0:USTF0",1744610629909,0.05422714,132.71,132.69,0.04680976]
["bitfinex-derivatives","SOLF0:USTF0",1744610631810,0.05422714,132.71,132.7,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744610632108,0.05422714,132.71,132.7,39.2703]
["bitfinex-derivatives","SOLF0:USTF0",1744610632308,0.05422714,132.71,132.7,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744610633510,6.08402714,132.71,132.7,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744610634009,0.05422714,132.71,132.7,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744610635010,6.08402714,132.71,132.7,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744610637113,6.0303,132.7,132.69,0.04680976]
["bitfinex-derivatives","SOLF0:USTF0",1744610638713,6.08422714,132.71,132.69,0.04680976]
["bitfinex-derivatives","SOLF0:USTF0",1744610638907,0.05422714,132.71,132.69,0.04680976]
["bitfinex-derivatives","SOLF0:USTF0",1744610639520,6.0303,132.7,132.69,0.04680976]
["bitfinex-derivatives","SOLF0:USTF0",1744610639817,0.05422714,132.71,132.69,0.04680976]
["bitfinex-derivatives","SOLF0:USTF0",1744610640417,0.05422714,132.71,132.7,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1744610640716,0.05422714,132.71,132.69,0.04680976]
["bitfinex-derivatives","SOLF0:USTF0",1744610642219,6.0303,132.7,132.69,0.04680976]
["bitfinex-derivatives","SOLF0:USTF0",1744610645816,12.67373013,132.7,132.62,8.61593013]
["bitfinex-derivatives","SOLF0:USTF0",1744610646015,8.61593013,132.68,132.61,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744610646816,0.05574124,132.66,132.61,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744610647621,6.0328,132.65,132.62,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1744610649418,0.05574124,132.66,132.61,41.05593013]
["bitfinex-derivatives","SOLF0:USTF0",1744610649629,0.05574124,132.66,132.63,8.61593013]
["bitfinex-derivatives","SOLF0:USTF0",1744610649922,8.61593013,132.74,132.67,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744610650122,12.53763013,132.74,132.67,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744610650318,2.0252,132.73,132.67,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744610650923,2.0252,132.73,132.66,38.4719]
["bitfinex-derivatives","SOLF0:USTF0",1744610651124,0.05749719,132.71,132.69,0.05571625]
["bitfinex-derivatives","SOLF0:USTF0",1744610651424,6.0303,132.7,132.69,0.05571625]
["bitfinex-derivatives","SOLF0:USTF0",1744610652126,8.61593013,132.7,132.63,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744610652322,8.61593013,132.68,132.63,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744610653120,6.08768151,132.67,132.63,38.4732]
["bitfinex-derivatives","SOLF0:USTF0",1744610653321,6.08768151,132.67,132.63,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744610653529,0.05578151,132.67,132.63,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744610653725,0.05578151,132.67,132.63,38.4732]
["bitfinex-derivatives","SOLF0:USTF0",1744610653726,6.0324,132.66,132.63,38.4732]
["bitfinex-derivatives","SOLF0:USTF0",1744610654023,0.05578151,132.67,132.63,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744610654227,6.0328,132.65,132.63,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744610655430,2.11118151,132.67,132.63,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744610656628,6.0324,132.66,132.63,38.4734]
["bitfinex-derivatives","SOLF0:USTF0",1744610657025,2.11118151,132.67,132.61,8.61593013]
["bitfinex-derivatives","SOLF0:USTF0",1744610657428,6.0329,132.65,132.62,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1744610658026,6.0333,132.64,132.61,14.65013013]
["bitfinex-derivatives","SOLF0:USTF0",1744610658427,0.05747556,132.64,132.61,8.61593013]
["bitfinex-derivatives","SOLF0:USTF0",1744610658631,6.0314,132.68,132.65,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1744610659027,43.03883013,132.71,132.64,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744610659331,8.61593013,132.69,132.64,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744610659534,8.61593013,132.69,132.61,8.61593013]
["bitfinex-derivatives","SOLF0:USTF0",1744610659535,8.61593013,132.69,132.61,41.05593013]
["bitfinex-derivatives","SOLF0:USTF0",1744610659728,8.61593013,132.69,132.64,0.05229063]
["bitfinex-derivatives","SOLF0:USTF0",1744610660031,0.05340243,132.66,132.64,0.05229063]
["bitfinex-derivatives","SOLF0:USTF0",1744610660332,6.08570243,132.66,132.64,0.05229063]
["bitfinex-derivatives","SOLF0:USTF0",1744610660633,0.05340243,132.66,132.59,8.61593013]
["bitfinex-derivatives","SOLF0:USTF0",1744610660831,8.61593013,132.67,132.59,8.61593013]
["bitfinex-derivatives","SOLF0:USTF0",1744610660832,8.61593013,132.67,132.6,38.4745]
["bitfinex-derivatives","SOLF0:USTF0",1744610661032,1.9367,132.66,132.6,38.4745]
["bitfinex-derivatives","SOLF0:USTF0",1744610661728,0.05773863,132.64,132.6,38.4745]
["bitfinex-derivatives","SOLF0:USTF0",1744610661933,0.05773863,132.64,132.6,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744610662133,6.0338,132.63,132.6,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744610662335,0.05773863,132.64,132.61,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1744610662631,0.05773863,132.64,132.6,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744610663235,8.67366876,132.64,132.6,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744610664138,6.0342,132.62,132.6,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744610664535,8.67366876,132.64,132.6,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744610664932,6.0342,132.62,132.6,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744610666438,6.0344,132.61,132.6,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744610667233,6.0349,132.6,132.57,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1744610667434,8.61593013,132.6,132.53,9.22973013]
["bitfinex-derivatives","SOLF0:USTF0",1744610667635,8.67308057,132.6,132.53,8.61593013]
["bitfinex-derivatives","SOLF0:USTF0",1744610667832,6.036,132.58,132.55,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1744610668036,8.67308057,132.6,132.54,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744610668236,8.61593013,132.6,132.54,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744610668437,0.04865142,132.58,132.55,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1744610669339,6.08465142,132.58,132.55,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1744610675140,0.04865142,132.58,132.54,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744610675639,6.0364,132.57,132.54,37.7572]
["bitfinex-derivatives","SOLF0:USTF0",1744610675835,0.04865142,132.58,132.54,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744610677140,6.08445142,132.58,132.55,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1744610677442,0.04865142,132.58,132.55,8.61593013]
["bitfinex-derivatives","SOLF0:USTF0",1744610677741,0.04865142,132.58,132.57,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744610680540,0.04865142,132.58,132.46,597.38]
["bitfinex-derivatives","SOLF0:USTF0",1744610680842,6.0369,132.56,132.51,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744610681042,0.0576536,132.55,132.51,37.7785]
["bitfinex-derivatives","SOLF0:USTF0",1744610681540,0.0576536,132.55,132.51,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744610681742,0.0576536,132.55,132.52,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1744610686345,0.0576536,132.55,132.53,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1744610686547,0.0576536,132.55,132.51,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744610687045,0.0576536,132.55,132.53,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1744610688649,6.0951536,132.55,132.51,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744610689342,6.0951536,132.55,132.52,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1744610689543,0.0576536,132.55,132.51,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744610690547,6.038,132.53,132.51,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744610691247,6.0378,132.54,132.51,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744610691548,0.0576536,132.55,132.51,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744610692046,6.0949536,132.55,132.52,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1744610692346,6.0949536,132.55,132.51,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744610692648,6.0949536,132.55,132.51,37.7787]
["bitfinex-derivatives","SOLF0:USTF0",1744610692847,6.0376,132.54,132.51,37.7787]
["bitfinex-derivatives","SOLF0:USTF0",1744610694151,6.0949536,132.55,132.51,37.7787]
["bitfinex-derivatives","SOLF0:USTF0",1744610694641,0.0576536,132.55,132.51,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744610695450,6.0948536,132.55,132.52,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1744610697551,8.67358373,132.55,132.51,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744610698257,6.0383,132.53,132.51,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744610698454,8.67358373,132.55,132.48,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744610698648,8.61593013,132.55,132.48,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744610698853,6.08977814,132.53,132.49,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1744610699456,6.08977814,132.53,132.5,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1744610699657,0.05147814,132.53,132.48,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744610699854,0.05147814,132.53,132.49,8.61593013]
["bitfinex-derivatives","SOLF0:USTF0",1744610700051,0.05147814,132.53,132.52,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1744610700253,0.05147814,132.53,132.52,36.9185]
["bitfinex-derivatives","SOLF0:USTF0",1744610701453,2.1176,132.58,132.54,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1744610702160,6.0365,132.57,132.54,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1744610702347,6.0365,132.57,132.53,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1744610702554,0.05673483,132.57,132.54,0.04836251]
["bitfinex-derivatives","SOLF0:USTF0",1744610702853,6.0367,132.56,132.54,0.04836251]
["bitfinex-derivatives","SOLF0:USTF0",1744610704457,6.0371,132.55,132.54,0.04836251]
["bitfinex-derivatives","SOLF0:USTF0",1744610708055,6.0369,132.56,132.54,0.04836251]
["bitfinex-derivatives","SOLF0:USTF0",1744610708760,6.09313483,132.57,132.54,0.04836251]
["bitfinex-derivatives","SOLF0:USTF0",1744610708956,0.05673483,132.57,132.54,0.04836251]
["bitfinex-derivatives","SOLF0:USTF0",1744610710565,6.0366,132.56,132.54,0.04836251]
["bitfinex-derivatives","SOLF0:USTF0",1744610712370,39.49593013,132.55,132.4,176.22758163]
["bitfinex-derivatives","SOLF0:USTF0",1744610712562,8.61593013,132.5,132.43,181.92244785]
["bitfinex-derivatives","SOLF0:USTF0",1744610712763,8.61593013,132.5,132.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1744610712968,8.61593013,132.5,132.43,181.92244785]
["bitfinex-derivatives","SOLF0:USTF0",1744610713462,0.05486249,132.48,132.44,14.85317908]
["bitfinex-derivatives","SOLF0:USTF0",1744610713668,0.05486249,132.48,132.44,8.81137908]
["bitfinex-derivatives","SOLF0:USTF0",1744610714871,0.05486249,132.48,132.44,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1744610714872,6.09536249,132.48,132.44,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1744610715568,0.05486249,132.48,132.43,39.49593013]
["bitfinex-derivatives","SOLF0:USTF0",1744610715973,0.05486249,132.48,132.43,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744610716668,6.09526249,132.48,132.44,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1744610717772,6.09526249,132.48,132.43,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744610717773,6.0409,132.47,132.43,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744610717973,0.05486249,132.48,132.43,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744610718274,0.05486249,132.48,132.44,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1744610718871,6.0409,132.47,132.4,39.49593013]
["bitfinex-derivatives","SOLF0:USTF0",1744610719273,0.05015355,132.45,132.4,39.49593013]
["bitfinex-derivatives","SOLF0:USTF0",1744610720780,6.09195355,132.45,132.41,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1744610721073,8.61593013,132.44,132.37,8.81137908]
["bitfinex-derivatives","SOLF0:USTF0",1744610721380,6.09088103,132.42,132.37,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1744610721569,0.04748103,132.42,132.37,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1744610721773,0.04748103,132.42,132.35,8.61593013]
["bitfinex-derivatives","SOLF0:USTF0",1744610721974,0.04748103,132.42,132.37,8.61593013]
["bitfinex-derivatives","SOLF0:USTF0",1744610722173,10.1806,132.44,132.39,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1744610722477,0.05392658,132.41,132.38,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744610722780,0.05392658,132.41,132.38,36.9246]
["bitfinex-derivatives","SOLF0:USTF0",1744610723175,0.05392658,132.41,132.38,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744610724880,0.05392658,132.41,132.4,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1744610727079,0.05392658,132.41,132.4,14.65983013]
["bitfinex-derivatives","SOLF0:USTF0",1744610727273,12.58213013,132.48,132.43,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1744610727471,3.9662,132.48,132.42,39.51593013]
["bitfinex-derivatives","SOLF0:USTF0",1744610727878,3.9662,132.48,132.44,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1744610728282,0.05622027,132.47,132.45,6.09428445]
["bitfinex-derivatives","SOLF0:USTF0",1744610729077,0.05622027,132.47,132.46,36.9412]
["bitfinex-derivatives","SOLF0:USTF0",1744610729278,7.6373102,132.53,132.46,36.4295102]
["bitfinex-derivatives","SOLF0:USTF0",1744610729482,7.6373102,132.53,132.49,5.5295102]
["bitfinex-derivatives","SOLF0:USTF0",1744610729683,7.6373102,132.53,132.48,5.5295102]
["bitfinex-derivatives","SOLF0:USTF0",1744610729884,7.6373102,132.53,132.46,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744610729885,5.5295102,132.51,132.46,36.4295102]
["bitfinex-derivatives","SOLF0:USTF0",1744610730078,5.5295102,132.5,132.46,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744610730387,0.05784171,132.49,132.47,0.05088469]
["bitfinex-derivatives","SOLF0:USTF0",1744610732484,0.05784171,132.49,132.48,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744610732789,0.05784171,132.49,132.48,39.54248352]
["bitfinex-derivatives","SOLF0:USTF0",1744610732980,0.05784171,132.49,132.48,45.58278352]
["bitfinex-derivatives","SOLF0:USTF0",1744610733286,0.05784171,132.49,132.48,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744610735891,0.05784171,132.49,132.48,36.9403]
["bitfinex-derivatives","SOLF0:USTF0",1744610738587,0.05784171,132.49,132.48,45.58278352]
["bitfinex-derivatives","SOLF0:USTF0",1744610739692,0.05784171,132.49,132.48,36.9403]
["bitfinex-derivatives","SOLF0:USTF0",1744610740691,0.05784171,132.49,132.48,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744610740989,0.05784171,132.49,132.47,0.05088469]
["bitfinex-derivatives","SOLF0:USTF0",1744610741192,6.09794171,132.49,132.47,0.05088469]
["bitfinex-derivatives","SOLF0:USTF0",1744610741693,0.05784171,132.49,132.47,0.05088469]
["bitfinex-derivatives","SOLF0:USTF0",1744610743293,0.05784171,132.49,132.47,6.09158469]
["bitfinex-derivatives","SOLF0:USTF0",1744610744496,0.05784171,132.49,132.48,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1744610748199,0.05784171,132.49,132.47,6.09148469]
["bitfinex-derivatives","SOLF0:USTF0",1744610748399,0.05784171,132.49,132.47,0.05088469]
["bitfinex-derivatives","SOLF0:USTF0",1744610748999,0.05784171,132.49,132.48,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1744610749897,0.05784171,132.49,132.47,0.05088469]
["bitfinex-derivatives","SOLF0:USTF0",1744610750599,8.01124171,132.49,132.47,0.05088469]
["bitfinex-derivatives","SOLF0:USTF0",1744610750800,3.96314171,132.49,132.47,0.05088469]
["bitfinex-derivatives","SOLF0:USTF0",1744610751300,6.0403,132.48,132.47,0.05088469]
["bitfinex-derivatives","SOLF0:USTF0",1744610751501,3.96314171,132.49,132.47,0.05088469]
["bitfinex-derivatives","SOLF0:USTF0",1744610752102,0.05784171,132.49,132.47,0.05088469]
["bitfinex-derivatives","SOLF0:USTF0",1744610752702,0.05784171,132.49,132.47,6.09138469]
["bitfinex-derivatives","SOLF0:USTF0",1744610753301,0.05784171,132.49,132.47,0.05088469]
["bitfinex-derivatives","SOLF0:USTF0",1744610753499,0.05784171,132.49,132.48,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1744610755210,0.05784171,132.49,132.48,14.68278352]
["bitfinex-derivatives","SOLF0:USTF0",1744610757006,10.1725,132.57,132.53,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1744610757208,4.1363,132.57,132.51,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744610757408,4.1363,132.57,132.54,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1744610758004,4.19001932,132.57,132.55,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1744610758608,4.19001932,132.57,132.55,37.0571]
["bitfinex-derivatives","SOLF0:USTF0",1744610758909,0.05371932,132.57,132.56,14.67908352]
["bitfinex-derivatives","SOLF0:USTF0",1744610760817,6.1944,132.64,132.6,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1744610761104,6.1944,132.64,132.59,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744610761309,6.1944,132.64,132.58,8.64248352]
["bitfinex-derivatives","SOLF0:USTF0",1744610761706,4.1363,132.64,132.58,8.64248352]
["bitfinex-derivatives","SOLF0:USTF0",1744610761910,10.1695,132.64,132.6,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1744610762209,0.05013979,132.62,132.6,6.08799316]
["bitfinex-derivatives","SOLF0:USTF0",1744610763510,0.05013979,132.62,132.6,0.05349316]
["bitfinex-derivatives","SOLF0:USTF0",1744610763703,8.69262331,132.62,132.57,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744610763908,8.69262331,132.62,132.54,628.8]
["bitfinex-derivatives","SOLF0:USTF0",1744610764103,8.64248352,132.6,132.54,628.8]
["bitfinex-derivatives","SOLF0:USTF0",1744610764610,6.0356,132.59,132.54,634.8372]
["bitfinex-derivatives","SOLF0:USTF0",1744610764804,0.05282942,132.58,132.56,0.0507232]
["bitfinex-derivatives","SOLF0:USTF0",1744610765307,6.08882942,132.58,132.56,0.0507232]
["bitfinex-derivatives","SOLF0:USTF0",1744610765508,10.72841294,132.58,132.51,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744610765810,8.64248352,132.56,132.51,37.0587]
["bitfinex-derivatives","SOLF0:USTF0",1744610766012,6.0373,132.55,132.48,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744610766208,8.64248352,132.54,132.47,628.58]
["bitfinex-derivatives","SOLF0:USTF0",1744610766404,33.0441,132.57,132.47,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744610766405,8.64248352,132.52,132.47,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744610766604,0.05631318,132.52,132.49,0.05435113]
["bitfinex-derivatives","SOLF0:USTF0",1744610767404,0.05631318,132.52,132.5,8.64248352]
["bitfinex-derivatives","SOLF0:USTF0",1744610767604,1.318e-05,132.52,132.51,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1744610767804,1.318e-05,132.52,132.51,37.0589]
["bitfinex-derivatives","SOLF0:USTF0",1744610769510,1.318e-05,132.52,132.49,0.05435113]
["bitfinex-derivatives","SOLF0:USTF0",1744610769914,8.64248352,132.51,132.44,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744610770113,2.0157,132.5,132.46,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1744610770312,2.0157,132.5,132.44,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744610770519,8.0552,132.5,132.44,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744610771016,0.05796371,132.48,132.46,6.08999626]
["bitfinex-derivatives","SOLF0:USTF0",1744610773718,0.05796371,132.48,132.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1744610774615,0.05796371,132.48,132.47,14.68318352]
["bitfinex-derivatives","SOLF0:USTF0",1744610774818,2.0552,132.54,132.47,8.64248352]
["bitfinex-derivatives","SOLF0:USTF0",1744610775018,2.1152,132.58,132.51,8.64248352]
["bitfinex-derivatives","SOLF0:USTF0",1744610775212,6.0373,132.55,132.51,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1744610775414,8.64248352,132.54,132.46,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744610775619,8.64248352,132.52,132.46,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744610775817,8.64248352,132.52,132.45,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1744610775818,1.9324,132.51,132.45,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1744610776017,8.6949235,132.5,132.43,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744610776517,6.0402,132.49,132.44,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1744610777118,8.6949235,132.5,132.45,0.05064018]
["bitfinex-derivatives","SOLF0:USTF0",1744610777322,8.64248352,132.48,132.4,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744610777514,7.9692,132.47,132.39,43.88799984]
["bitfinex-derivatives","SOLF0:USTF0",1744610777820,7.9692,132.47,132.42,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1744610778221,7.9692,132.47,132.41,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744610778420,0.05009783,132.46,132.43,6.09642204]
["bitfinex-derivatives","SOLF0:USTF0",1744610778923,6.09139783,132.46,132.43,0.05382204]
["bitfinex-derivatives","SOLF0:USTF0",1744610779124,0.05009783,132.46,132.43,0.05382204]
["bitfinex-derivatives","SOLF0:USTF0",1744610779729,8.69258135,132.46,132.43,0.05382204]
["bitfinex-derivatives","SOLF0:USTF0",1744610779933,8.69258135,132.46,132.39,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744610780131,1.9581,132.45,132.39,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744610780321,6.0424,132.44,132.4,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1744610780728,1.9581,132.45,132.39,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744610780928,1.9581,132.45,132.42,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1744610781128,0.05535544,132.43,132.41,0.02389533]
["bitfinex-derivatives","SOLF0:USTF0",1744610781623,0.05535544,132.43,132.39,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744610782026,6.043,132.42,132.39,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744610782228,0.05535544,132.43,132.38,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1744610783133,368.64248352,132.42,132.33,8.64248352]
["bitfinex-derivatives","SOLF0:USTF0",1744610783335,8.64248352,132.38,132.31,39.68248352]
["bitfinex-derivatives","SOLF0:USTF0",1744610783534,1.9501,132.37,132.31,39.68248352]
["bitfinex-derivatives","SOLF0:USTF0",1744610783832,6.0465,132.35,132.31,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744610784033,0.05185515,132.35,132.31,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744610784234,6.0471,132.34,132.31,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744610784429,31.04,132.33,132.26,8.64248352]
["bitfinex-derivatives","SOLF0:USTF0",1744610784635,8.64248352,132.31,132.24,8.81137908]
["bitfinex-derivatives","SOLF0:USTF0",1744610784832,6.0493,132.29,132.24,8.81137908]
["bitfinex-derivatives","SOLF0:USTF0",1744610785033,31.42,132.28,132.24,8.81137908]
["bitfinex-derivatives","SOLF0:USTF0",1744610785232,31.47749452,132.28,132.24,8.81137908]
["bitfinex-derivatives","SOLF0:USTF0",1744610785434,45.35161206,132.28,132.24,8.81137908]
["bitfinex-derivatives","SOLF0:USTF0",1744610785633,13.93161206,132.28,132.23,26.43413724]
["bitfinex-derivatives","SOLF0:USTF0",1744610785831,31.44,132.27,132.23,26.43413724]
["bitfinex-derivatives","SOLF0:USTF0",1744610786038,31.44,132.26,132.23,26.43413724]
["bitfinex-derivatives","SOLF0:USTF0",1744610786334,0.05749452,132.28,132.24,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1744610786544,0.05749452,132.28,132.23,26.43413724]
["bitfinex-derivatives","SOLF0:USTF0",1744610786836,0.05749452,132.28,132.24,13.87411754]
["bitfinex-derivatives","SOLF0:USTF0",1744610787236,0.05749452,132.28,132.23,26.43413724]
["bitfinex-derivatives","SOLF0:USTF0",1744610787744,0.05749452,132.28,132.22,45.31411754]
["bitfinex-derivatives","SOLF0:USTF0",1744610788739,0.05749452,132.28,132.23,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1744610789039,0.05749452,132.28,132.22,45.31411754]
["bitfinex-derivatives","SOLF0:USTF0",1744610789238,0.05749452,132.28,132.22,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744610789635,0.05749452,132.28,132.22,45.31411754]
["bitfinex-derivatives","SOLF0:USTF0",1744610790340,0.05749452,132.28,132.25,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1744610790538,0.05749452,132.28,132.19,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1744610790739,1.9464,132.29,132.19,15.89251754]
["bitfinex-derivatives","SOLF0:USTF0",1744610790940,0.05762612,132.25,132.22,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1744610791539,0.05762612,132.25,132.19,15.89251754]
["bitfinex-derivatives","SOLF0:USTF0",1744610792438,0.05762612,132.25,132.21,13.87411754]
["bitfinex-derivatives","SOLF0:USTF0",1744610792633,0.05762612,132.25,132.24,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1744610793039,0.05762612,132.25,132.22,46.57411754]
["bitfinex-derivatives","SOLF0:USTF0",1744610793240,0.05762612,132.25,132.22,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744610793740,0.05762612,132.25,132.23,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1744610793940,0.05762612,132.25,132.22,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744610794241,6.0476,132.32,132.27,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1744610794442,360.0,132.33,132.27,13.87411754]
["bitfinex-derivatives","SOLF0:USTF0",1744610794643,4.045,132.34,132.27,13.87411754]
["bitfinex-derivatives","SOLF0:USTF0",1744610794843,2.0505,132.34,132.31,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1744610795142,40.7444,132.36,132.31,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1744610795337,34.6985,132.36,132.27,13.87411754]
["bitfinex-derivatives","SOLF0:USTF0",1744610795642,0.05495759,132.35,132.32,0.04932835]
["bitfinex-derivatives","SOLF0:USTF0",1744610795838,1.9785,132.36,132.32,0.04932835]
["bitfinex-derivatives","SOLF0:USTF0",1744610796043,0.04848475,132.35,132.32,0.04932835]
["bitfinex-derivatives","SOLF0:USTF0",1744610796341,0.04848475,132.35,132.33,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1744610796537,0.04848475,132.35,132.32,0.04932835]
["bitfinex-derivatives","SOLF0:USTF0",1744610796939,0.04848475,132.35,132.34,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1744610797140,32.72,132.44,132.34,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744610797439,32.72,132.44,132.35,13.87411754]
["bitfinex-derivatives","SOLF0:USTF0",1744610797943,38.7624,132.44,132.38,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1744610798148,32.72,132.44,132.37,13.87411754]
["bitfinex-derivatives","SOLF0:USTF0",1744610798342,0.04849331,132.42,132.4,0.05275931]
["bitfinex-derivatives","SOLF0:USTF0",1744610800241,0.04849331,132.42,132.41,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744610800544,0.04849331,132.42,132.4,0.05275931]
["bitfinex-derivatives","SOLF0:USTF0",1744610800743,0.04849331,132.42,132.4,6.09635931]
["bitfinex-derivatives","SOLF0:USTF0",1744610801340,0.04849331,132.42,132.4,0.05275931]
["bitfinex-derivatives","SOLF0:USTF0",1744610803248,6.09159331,132.42,132.4,0.05275931]
["bitfinex-derivatives","SOLF0:USTF0",1744610803749,0.04849331,132.42,132.4,0.05275931]
["bitfinex-derivatives","SOLF0:USTF0",1744610805344,0.04849331,132.42,132.4,6.09635931]
["bitfinex-derivatives","SOLF0:USTF0",1744610805751,0.04849331,132.42,132.4,0.05275931]
["bitfinex-derivatives","SOLF0:USTF0",1744610805950,0.04849331,132.42,132.41,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744610807454,0.04849331,132.42,132.4,6.09655931]
["bitfinex-derivatives","SOLF0:USTF0",1744610807648,0.04849331,132.42,132.4,0.05275931]
["bitfinex-derivatives","SOLF0:USTF0",1744610808053,0.04849331,132.42,132.4,6.09635931]
["bitfinex-derivatives","SOLF0:USTF0",1744610808754,0.04849331,132.42,132.41,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744610810755,0.04849331,132.42,132.4,0.05275931]
["bitfinex-derivatives","SOLF0:USTF0",1744610812051,6.09159331,132.42,132.4,0.05275931]
["bitfinex-derivatives","SOLF0:USTF0",1744610812348,0.04849331,132.42,132.4,0.05275931]
["bitfinex-derivatives","SOLF0:USTF0",1744610812747,6.09169331,132.42,132.4,0.05275931]
["bitfinex-derivatives","SOLF0:USTF0",1744610814059,0.04849331,132.42,132.4,0.05275931]
["bitfinex-derivatives","SOLF0:USTF0",1744610814656,0.04849331,132.42,132.41,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744610814858,32.7,132.49,132.41,13.87411754]
["bitfinex-derivatives","SOLF0:USTF0",1744610815261,32.7,132.49,132.44,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1744610815957,32.7,132.49,132.45,0.04828147]
["bitfinex-derivatives","SOLF0:USTF0",1744610816163,0.04885138,132.48,132.45,0.04828147]
["bitfinex-derivatives","SOLF0:USTF0",1744610816564,6.08925138,132.48,132.45,0.04828147]
["bitfinex-derivatives","SOLF0:USTF0",1744610817064,6.041,132.47,132.45,0.04828147]
["bitfinex-derivatives","SOLF0:USTF0",1744610817662,6.08935138,132.48,132.45,0.04828147]
["bitfinex-derivatives","SOLF0:USTF0",1744610817859,0.04885138,132.48,132.45,0.04828147]
["bitfinex-derivatives","SOLF0:USTF0",1744610818665,6.0407,132.47,132.45,0.04828147]
["bitfinex-derivatives","SOLF0:USTF0",1744610819064,0.04885138,132.48,132.45,0.04828147]
["bitfinex-derivatives","SOLF0:USTF0",1744610819264,6.0412,132.46,132.45,0.04828147]
["bitfinex-derivatives","SOLF0:USTF0",1744610819665,6.0424,132.44,132.37,46.55411754]
["bitfinex-derivatives","SOLF0:USTF0",1744610820060,6.0424,132.44,132.39,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1744610820261,373.87411754,132.48,132.39,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1744610820559,13.87411754,132.46,132.38,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1744610820869,6.0426,132.43,132.42,0.0539093]
["bitfinex-derivatives","SOLF0:USTF0",1744610821265,38.8719288,132.45,132.37,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744610821564,38.818,132.45,132.39,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1744610821764,36.8467,132.45,132.37,46.55411754]
["bitfinex-derivatives","SOLF0:USTF0",1744610822063,42.8886,132.45,132.37,46.55411754]
["bitfinex-derivatives","SOLF0:USTF0",1744610822460,0.05428866,132.42,132.4,0.05120605]
["bitfinex-derivatives","SOLF0:USTF0",1744610824367,6.09738866,132.42,132.4,0.05120605]
["bitfinex-derivatives","SOLF0:USTF0",1744610824963,6.0435,132.41,132.4,0.05120605]
["bitfinex-derivatives","SOLF0:USTF0",1744610825267,32.66,132.41,132.33,34.6716]
["bitfinex-derivatives","SOLF0:USTF0",1744610825667,6.0449,132.38,132.33,34.6716]
["bitfinex-derivatives","SOLF0:USTF0",1744610826071,32.66,132.41,132.33,34.6716]
["bitfinex-derivatives","SOLF0:USTF0",1744610826463,0.04848848,132.38,132.33,34.6716]
["bitfinex-derivatives","SOLF0:USTF0",1744610827370,6.09348848,132.38,132.34,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1744610827669,0.04848848,132.38,132.33,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744610827871,0.04848848,132.38,132.3,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744610828071,6.046,132.36,132.32,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1744610828273,0.04881251,132.35,132.32,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1744610828469,0.04881251,132.35,132.3,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744610829175,0.04881251,132.35,132.27,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744610829371,13.87411754,132.34,132.24,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744610829671,0.05042421,132.32,132.29,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1744610830169,0.05042421,132.32,132.28,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1744610830571,0.05042421,132.32,132.24,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744610830771,6.0487,132.3,132.25,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1744610830973,0.04995919,132.29,132.25,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1744610831174,0.04995919,132.29,132.24,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744610831373,6.0498,132.28,132.24,38.7111]
["bitfinex-derivatives","SOLF0:USTF0",1744610831573,0.04995919,132.29,132.22,19.92291754]
["bitfinex-derivatives","SOLF0:USTF0",1744610831772,1.9379,132.31,132.22,19.92291754]
["bitfinex-derivatives","SOLF0:USTF0",1744610831974,0.04831357,132.27,132.24,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1744610832171,0.04831357,132.27,132.21,630.9]
["bitfinex-derivatives","SOLF0:USTF0",1744610832579,6.09851357,132.27,132.22,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1744610832773,0.04831357,132.27,132.21,630.9]
["bitfinex-derivatives","SOLF0:USTF0",1744610833776,6.09851357,132.27,132.22,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1744610833976,6.09851357,132.27,132.21,630.9]
["bitfinex-derivatives","SOLF0:USTF0",1744610834272,6.0504,132.26,132.22,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1744610834681,0.04831357,132.27,132.22,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1744610834977,0.04831357,132.27,132.21,630.9]
["bitfinex-derivatives","SOLF0:USTF0",1744610835276,6.09831357,132.27,132.22,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1744610835677,0.04831357,132.27,132.22,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1744610836778,0.04831357,132.27,132.23,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1744610836973,0.04831357,132.27,132.21,46.55411754]
["bitfinex-derivatives","SOLF0:USTF0",1744610837174,0.04831357,132.27,132.23,13.87411754]
["bitfinex-derivatives","SOLF0:USTF0",1744610837474,0.04831357,132.27,132.26,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1744610838574,379.86491754,132.36,132.25,46.55411754]
["bitfinex-derivatives","SOLF0:USTF0",1744610838774,379.86491754,132.36,132.27,13.87411754]
["bitfinex-derivatives","SOLF0:USTF0",1744610838979,6.0474,132.33,132.27,13.87411754]
["bitfinex-derivatives","SOLF0:USTF0",1744610839183,379.86491754,132.36,132.28,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1744610839374,6.0488,132.3,132.25,46.55411754]
["bitfinex-derivatives","SOLF0:USTF0",1744610839579,6.0488,132.3,132.25,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744610839782,0.05313236,132.29,132.26,0.05097275]
["bitfinex-derivatives","SOLF0:USTF0",1744610839980,0.05313236,132.29,132.25,38.7305]
["bitfinex-derivatives","SOLF0:USTF0",1744610840177,0.05313236,132.29,132.26,6.10127275]
["bitfinex-derivatives","SOLF0:USTF0",1744610840376,0.05313236,132.29,132.26,0.05097275]
["bitfinex-derivatives","SOLF0:USTF0",1744610841380,0.05313236,132.29,132.28,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1744610841778,365.9908,132.36,132.27,13.87411754]
["bitfinex-derivatives","SOLF0:USTF0",1744610842077,5.9908,132.36,132.29,13.87411754]
["bitfinex-derivatives","SOLF0:USTF0",1744610842279,12.0368,132.36,132.31,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1744610842976,0.04864994,132.35,132.32,0.05020898]
["bitfinex-derivatives","SOLF0:USTF0",1744610843177,6.09484994,132.35,132.32,0.05020898]
["bitfinex-derivatives","SOLF0:USTF0",1744610843477,0.04864994,132.35,132.32,0.05020898]
["bitfinex-derivatives","SOLF0:USTF0",1744610844483,6.0468,132.34,132.32,0.05020898]
["bitfinex-derivatives","SOLF0:USTF0",1744610844681,0.04864994,132.35,132.32,0.05020898]
["bitfinex-derivatives","SOLF0:USTF0",1744610844876,13.87411754,132.34,132.25,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744610845081,32.68,132.33,132.25,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744610845581,6.0482,132.31,132.25,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744610845777,379.86491754,132.36,132.25,46.55411754]
["bitfinex-derivatives","SOLF0:USTF0",1744610846083,0.05803606,132.3,132.28,0.05267646]
["bitfinex-derivatives","SOLF0:USTF0",1744610846280,32.68,132.35,132.25,46.55411754]
["bitfinex-derivatives","SOLF0:USTF0",1744610846481,0.05649112,132.3,132.28,0.05355787]
["bitfinex-derivatives","SOLF0:USTF0",1744610846779,32.68,132.35,132.28,0.05355787]
["bitfinex-derivatives","SOLF0:USTF0",1744610846780,6.0476,132.32,132.28,6.10275787]
["bitfinex-derivatives","SOLF0:USTF0",1744610846979,0.05277668,132.3,132.28,6.10275787]
["bitfinex-derivatives","SOLF0:USTF0",1744610847180,6.0481,132.31,132.28,6.10275787]
["bitfinex-derivatives","SOLF0:USTF0",1744610847484,0.05153254,132.3,132.28,0.05355787]
["bitfinex-derivatives","SOLF0:USTF0",1744610847879,6.049,132.29,132.28,0.05355787]
["bitfinex-derivatives","SOLF0:USTF0",1744610848079,13.92565008,132.3,132.2,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1744610848282,15.98711754,132.28,132.19,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744610848680,2.113,132.28,132.2,13.87411754]
["bitfinex-derivatives","SOLF0:USTF0",1744610848889,2.113,132.28,132.22,13.87411754]
["bitfinex-derivatives","SOLF0:USTF0",1744610849079,1.9659,132.3,132.25,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1744610849275,0.05237391,132.26,132.23,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744610849480,6.0496,132.28,132.23,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744610849686,0.04888633,132.26,132.24,13.87411754]
["bitfinex-derivatives","SOLF0:USTF0",1744610849879,4.0789,132.33,132.24,13.87411754]
["bitfinex-derivatives","SOLF0:USTF0",1744610850080,0.05359135,132.26,132.25,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1744610850280,4.0789,132.33,132.24,13.87411754]
["bitfinex-derivatives","SOLF0:USTF0",1744610850481,0.05364107,132.27,132.23,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744610850680,6.049,132.29,132.24,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1744610850880,0.05760449,132.26,132.23,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744610851681,0.05760449,132.26,132.25,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1744610853187,0.05760449,132.26,132.24,19.92501754]
["bitfinex-derivatives","SOLF0:USTF0",1744610853387,0.05760449,132.26,132.23,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744610853689,0.05760449,132.26,132.25,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1744610857891,360.0,132.34,132.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1744610858091,360.0,132.34,132.24,27.74823508]
["bitfinex-derivatives","SOLF0:USTF0",1744610858092,35.36,132.38,132.28,13.87411754]
["bitfinex-derivatives","SOLF0:USTF0",1744610858294,35.36,132.38,132.29,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744610858792,612.09411754,132.37,132.29,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744610859090,0.05809414,132.34,132.32,0.05410106]
["bitfinex-derivatives","SOLF0:USTF0",1744610860585,0.05809414,132.34,132.33,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1744610860794,0.05809414,132.34,132.32,0.05410106]
["bitfinex-derivatives","SOLF0:USTF0",1744610862192,6.10499414,132.34,132.32,0.05410106]
["bitfinex-derivatives","SOLF0:USTF0",1744610864295,6.0471,132.33,132.32,0.05410106]
["bitfinex-derivatives","SOLF0:USTF0",1744610866389,6.0484,132.31,132.26,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744610866595,3.8924,132.33,132.26,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744610867194,3.8924,132.33,132.28,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1744610867388,0.05034901,132.31,132.26,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744610868192,0.05034901,132.31,132.27,13.87411754]
["bitfinex-derivatives","SOLF0:USTF0",1744610868696,0.05034901,132.31,132.29,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1744610869795,0.05034901,132.31,132.3,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1744610878396,362.1117,132.37,132.31,8.66316295]
["bitfinex-derivatives","SOLF0:USTF0",1744610878596,2.1117,132.37,132.31,8.66316295]
["bitfinex-derivatives","SOLF0:USTF0",1744610879494,0.04998623,132.35,132.33,0.04855546]
["bitfinex-derivatives","SOLF0:USTF0",1744610880198,6.09638623,132.35,132.33,0.04855546]
["bitfinex-derivatives","SOLF0:USTF0",1744610880397,0.04998623,132.35,132.33,0.04855546]
["bitfinex-derivatives","SOLF0:USTF0",1744610880594,0.04998623,132.35,132.33,8.71171841]
["bitfinex-derivatives","SOLF0:USTF0",1744610880999,0.04998623,132.35,132.34,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1744610881199,0.04998623,132.35,132.33,8.71171841]
["bitfinex-derivatives","SOLF0:USTF0",1744610881395,0.04998623,132.35,132.33,0.04855546]
["bitfinex-derivatives","SOLF0:USTF0",1744610881596,0.04998623,132.35,132.33,6.09525546]
["bitfinex-derivatives","SOLF0:USTF0",1744610882400,0.04998623,132.35,132.34,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1744610883697,0.04998623,132.35,132.33,6.09545546]
["bitfinex-derivatives","SOLF0:USTF0",1744610884001,8.71314918,132.35,132.27,43.38316295]
["bitfinex-derivatives","SOLF0:USTF0",1744610884205,8.66316295,132.35,132.29,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1744610884405,2.0316,132.34,132.29,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1744610885103,0.05681035,132.33,132.29,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1744610885303,6.0479,132.32,132.28,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1744610885504,6.0479,132.32,132.27,43.38316295]
["bitfinex-derivatives","SOLF0:USTF0",1744610885700,0.05681035,132.33,132.27,43.38316295]
["bitfinex-derivatives","SOLF0:USTF0",1744610885899,6.0478,132.32,132.28,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1744610887304,6.0481,132.31,132.28,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1744610888109,6.0481,132.31,132.27,49.43286295]
["bitfinex-derivatives","SOLF0:USTF0",1744610888505,6.10509207,132.3,132.27,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744610889011,0.05639207,132.3,132.27,43.38316295]
["bitfinex-derivatives","SOLF0:USTF0",1744610889310,0.05639207,132.3,132.25,8.66316295]
["bitfinex-derivatives","SOLF0:USTF0",1744610890210,6.10519207,132.3,132.26,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1744610891511,0.05639207,132.3,132.27,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1744610892308,0.05639207,132.3,132.28,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1744610892511,0.05639207,132.3,132.25,8.66316295]
["bitfinex-derivatives","SOLF0:USTF0",1744610893013,0.05639207,132.3,132.27,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1744610893912,0.05639207,132.3,132.25,8.66316295]
["bitfinex-derivatives","SOLF0:USTF0",1744610894314,0.05639207,132.3,132.27,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1744610894513,0.05639207,132.3,132.25,8.66316295]
["bitfinex-derivatives","SOLF0:USTF0",1744610894813,6.10489207,132.3,132.25,8.66316295]
["bitfinex-derivatives","SOLF0:USTF0",1744610895114,0.05639207,132.3,132.25,8.66316295]
["bitfinex-derivatives","SOLF0:USTF0",1744610895410,0.05639207,132.3,132.27,8.66316295]
["bitfinex-derivatives","SOLF0:USTF0",1744610895616,0.05639207,132.3,132.29,14.71216295]
["bitfinex-derivatives","SOLF0:USTF0",1744610896119,0.05639207,132.3,132.29,8.66316295]
["bitfinex-derivatives","SOLF0:USTF0",1744610896412,0.05639207,132.3,132.25,8.66316295]
["bitfinex-derivatives","SOLF0:USTF0",1744610896610,0.05639207,132.3,132.25,43.38316295]
["bitfinex-derivatives","SOLF0:USTF0",1744610896911,0.05639207,132.3,132.25,49.43376295]
["bitfinex-derivatives","SOLF0:USTF0",1744610897516,6.0495,132.28,132.25,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744610898217,6.0492,132.29,132.25,40.7707]
["bitfinex-derivatives","SOLF0:USTF0",1744610898516,0.05639207,132.3,132.25,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744610898816,6.0491,132.29,132.25,40.7706]
["bitfinex-derivatives","SOLF0:USTF0",1744610899411,0.05639207,132.3,132.26,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1744610899710,0.05639207,132.3,132.26,8.66316295]
["bitfinex-derivatives","SOLF0:USTF0",1744610899917,0.05639207,132.3,132.29,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1744610900112,0.05639207,132.3,132.29,40.769]
["bitfinex-derivatives","SOLF0:USTF0",1744610901518,366.0464,132.35,132.31,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1744610901715,6.0464,132.35,132.31,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1744610902417,6.0472,132.33,132.29,40.7685]
["bitfinex-derivatives","SOLF0:USTF0",1744610902612,6.0472,132.33,132.23,664.7968]
["bitfinex-derivatives","SOLF0:USTF0",1744610902613,0.05281317,132.34,132.32,0.05262925]
["bitfinex-derivatives","SOLF0:USTF0",1744610902818,43.38316295,132.34,132.26,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744610903118,43.38316295,132.34,132.27,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1744610903119,6.0483,132.31,132.27,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1744610903920,0.04879736,132.3,132.27,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1744610904218,6.049,132.29,132.25,14.71366295]
["bitfinex-derivatives","SOLF0:USTF0",1744610904618,0.04879736,132.3,132.25,8.66316295]
["bitfinex-derivatives","SOLF0:USTF0",1744610905221,6.049,132.29,132.25,14.71376295]
["bitfinex-derivatives","SOLF0:USTF0",1744610905621,0.04879736,132.3,132.25,8.66316295]
["bitfinex-derivatives","SOLF0:USTF0",1744610905820,6.09749736,132.3,132.26,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1744610906019,6.09749736,132.3,132.25,8.66316295]
["bitfinex-derivatives","SOLF0:USTF0",1744610906320,0.04879736,132.3,132.28,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1744610906520,0.04879736,132.3,132.27,8.66316295]
["bitfinex-derivatives","SOLF0:USTF0",1744610906721,0.04879736,132.3,132.29,8.66316295]
["bitfinex-derivatives","SOLF0:USTF0",1744610906921,9.9569,132.38,132.29,17.3263259]
["bitfinex-derivatives","SOLF0:USTF0",1744610907218,9.9569,132.38,132.33,8.66316295]
["bitfinex-derivatives","SOLF0:USTF0",1744610907416,9.9569,132.38,132.34,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1744610907616,9.9569,132.38,132.33,8.66316295]
["bitfinex-derivatives","SOLF0:USTF0",1744610907617,6.0446,132.39,132.33,8.66316295]
["bitfinex-derivatives","SOLF0:USTF0",1744610908018,0.05245672,132.37,132.35,0.05471822]
["bitfinex-derivatives","SOLF0:USTF0",1744610908719,0.05245672,132.37,132.35,6.10081822]
["bitfinex-derivatives","SOLF0:USTF0",1744610908920,0.05245672,132.37,132.35,0.05471822]
["bitfinex-derivatives","SOLF0:USTF0",1744610909822,6.0458,132.36,132.35,0.05471822]
["bitfinex-derivatives","SOLF0:USTF0",1744610910124,0.05245672,132.37,132.35,0.05471822]
["bitfinex-derivatives","SOLF0:USTF0",1744610910324,6.09785672,132.37,132.35,0.05471822]
["bitfinex-derivatives","SOLF0:USTF0",1744610911025,6.0458,132.36,132.35,0.05471822]
["bitfinex-derivatives","SOLF0:USTF0",1744610912320,8.66316295,132.35,132.25,35.8191]
["bitfinex-derivatives","SOLF0:USTF0",1744610912519,8.66316295,132.33,132.25,42.38316295]
["bitfinex-derivatives","SOLF0:USTF0",1744610912824,6.0484,132.31,132.27,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1744610913221,42.38316295,132.33,132.26,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1744610913427,0.05374623,132.3,132.25,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744610914021,0.05374623,132.3,132.25,42.38316295]
["bitfinex-derivatives","SOLF0:USTF0",1744610914526,0.05374623,132.3,132.25,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744610914923,0.05374623,132.3,132.26,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1744610915128,0.05374623,132.3,132.25,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744610915629,6.0493,132.29,132.26,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1744610915829,0.05374623,132.3,132.23,607.38316295]
["bitfinex-derivatives","SOLF0:USTF0",1744610916030,8.66316295,132.31,132.23,607.38316295]
["bitfinex-derivatives","SOLF0:USTF0",1744610916227,6.10001529,132.28,132.25,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1744610916528,0.05051529,132.28,132.23,598.72]
["bitfinex-derivatives","SOLF0:USTF0",1744610916728,6.10021529,132.28,132.24,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1744610917028,6.10021529,132.28,132.23,598.72]
["bitfinex-derivatives","SOLF0:USTF0",1744610917029,0.05051529,132.28,132.23,598.72]
["bitfinex-derivatives","SOLF0:USTF0",1744610917218,6.0506,132.26,132.22,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744610917619,0.04936185,132.25,132.22,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744610918030,0.04936185,132.25,132.23,8.66316295]
["bitfinex-derivatives","SOLF0:USTF0",1744610918531,0.04936185,132.25,132.24,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1744610918733,0.04936185,132.25,132.22,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744610919132,0.04936185,132.25,132.22,39.7718]
["bitfinex-derivatives","SOLF0:USTF0",1744610919730,0.04936185,132.25,132.23,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1744610920132,0.04936185,132.25,132.22,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744610920329,6.0513,132.24,132.22,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744610920636,8.7125248,132.25,132.17,8.66316295]
["bitfinex-derivatives","SOLF0:USTF0",1744610920828,6.0514,132.24,132.19,14.71646295]
["bitfinex-derivatives","SOLF0:USTF0",1744610921029,0.05367637,132.22,132.19,14.71646295]
["bitfinex-derivatives","SOLF0:USTF0",1744610921229,0.05367637,132.22,132.19,8.66316295]
["bitfinex-derivatives","SOLF0:USTF0",1744610921735,0.05367637,132.22,132.21,8.66316295]
["bitfinex-derivatives","SOLF0:USTF0",1744610921930,360.0,132.27,132.22,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1744610921931,6.0502,132.27,132.22,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1744610922535,1.9241,132.28,132.21,8.66316295]
["bitfinex-derivatives","SOLF0:USTF0",1744610922731,2.054,132.3,132.23,8.66316295]
["bitfinex-derivatives","SOLF0:USTF0",1744610923133,6.10252875,132.28,132.25,0.05247474]
["bitfinex-derivatives","SOLF0:USTF0",1744610923633,0.05302875,132.28,132.25,0.05247474]
["bitfinex-derivatives","SOLF0:USTF0",1744610925336,0.05302875,132.28,132.25,6.10297474]
["bitfinex-derivatives","SOLF0:USTF0",1744610926337,0.05302875,132.28,132.25,0.05247474]
["bitfinex-derivatives","SOLF0:USTF0",1744610927035,6.0501,132.27,132.25,0.05247474]
["bitfinex-derivatives","SOLF0:USTF0",1744610927439,0.05302875,132.28,132.25,0.05247474]
["bitfinex-derivatives","SOLF0:USTF0",1744610927440,6.0503,132.26,132.25,0.05247474]
["bitfinex-derivatives","SOLF0:USTF0",1744610927734,0.05302875,132.28,132.25,0.05247474]
["bitfinex-derivatives","SOLF0:USTF0",1744610927938,6.0503,132.26,132.25,0.05247474]
["bitfinex-derivatives","SOLF0:USTF0",1744610930239,6.0518,132.23,132.2,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1744610930741,6.0518,132.23,132.19,604.8734]
["bitfinex-derivatives","SOLF0:USTF0",1744610931339,0.0520632,132.22,132.19,604.8734]
["bitfinex-derivatives","SOLF0:USTF0",1744610933041,0.0520632,132.22,132.19,598.82]
["bitfinex-derivatives","SOLF0:USTF0",1744610933638,0.0520632,132.22,132.21,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1744610933840,0.0520632,132.22,132.19,598.82]
["bitfinex-derivatives","SOLF0:USTF0",1744610934236,0.0520632,132.22,132.2,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1744610936441,0.0520632,132.22,132.21,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1744610937643,35.8152,132.3,132.2,8.66316295]
["bitfinex-derivatives","SOLF0:USTF0",1744610938038,6.0508,132.26,132.21,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1744610938443,35.8152,132.3,132.21,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1744610938644,8.66316295,132.27,132.21,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1744610938845,0.04957243,132.26,132.23,0.05188612]
["bitfinex-derivatives","SOLF0:USTF0",1744610939144,6.0508,132.25,132.23,0.05188612]
["bitfinex-derivatives","SOLF0:USTF0",1744610939445,8.66316295,132.25,132.23,0.05188612]
["bitfinex-derivatives","SOLF0:USTF0",1744610939744,8.66316295,132.24,132.15,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744610939946,8.66316295,132.21,132.12,632.14]
["bitfinex-derivatives","SOLF0:USTF0",1744610940247,6.0541,132.18,132.12,640.80316295]
["bitfinex-derivatives","SOLF0:USTF0",1744610940446,8.66316295,132.2,132.15,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1744610940644,6.0537,132.19,132.15,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1744610940840,0.05422741,132.19,132.12,640.80316295]
["bitfinex-derivatives","SOLF0:USTF0",1744610941048,0.05422741,132.19,132.13,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1744610941241,6.0547,132.17,132.12,640.80316295]
["bitfinex-derivatives","SOLF0:USTF0",1744610941437,6.0547,132.17,132.13,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1744610941648,0.05614594,132.16,132.12,640.80316295]
["bitfinex-derivatives","SOLF0:USTF0",1744610942244,0.05614594,132.16,132.14,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1744610942647,0.05614594,132.16,132.12,640.80316295]
["bitfinex-derivatives","SOLF0:USTF0",1744610942843,0.05614594,132.16,132.15,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1744610943238,6.0528,132.21,132.14,8.66316295]
["bitfinex-derivatives","SOLF0:USTF0",1744610943550,12.82186295,132.23,132.14,8.66316295]
["bitfinex-derivatives","SOLF0:USTF0",1744610943746,6.0525,132.22,132.14,8.66316295]
["bitfinex-derivatives","SOLF0:USTF0",1744610943940,2.0886,132.23,132.16,8.66316295]
["bitfinex-derivatives","SOLF0:USTF0",1744610944145,33.18,132.27,132.2,8.66316295]
["bitfinex-derivatives","SOLF0:USTF0",1744610944348,0.05019977,132.21,132.2,41.84316295]
["bitfinex-derivatives","SOLF0:USTF0",1744610944548,33.18,132.27,132.2,41.84316295]
["bitfinex-derivatives","SOLF0:USTF0",1744610944743,6.0506,132.26,132.2,41.84316295]
["bitfinex-derivatives","SOLF0:USTF0",1744610944944,0.05279441,132.25,132.24,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1744610946342,0.05279441,132.25,132.23,0.05567343]
["bitfinex-derivatives","SOLF0:USTF0",1744610946849,0.05279441,132.25,132.24,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1744610947151,0.05279441,132.25,132.23,0.05567343]
["bitfinex-derivatives","SOLF0:USTF0",1744610949349,6.10359441,132.25,132.23,0.05567343]
["bitfinex-derivatives","SOLF0:USTF0",1744610949852,6.0513,132.24,132.23,0.05567343]
["bitfinex-derivatives","SOLF0:USTF0",1744610953064,6.10359441,132.25,132.23,0.05567343]
["bitfinex-derivatives","SOLF0:USTF0",1744610956672,0.05279441,132.25,132.23,0.05567343]
["bitfinex-derivatives","SOLF0:USTF0",1744610957671,6.10359441,132.25,132.23,0.05567343]
["bitfinex-derivatives","SOLF0:USTF0",1744610958372,0.05279441,132.25,132.23,0.05567343]
["bitfinex-derivatives","SOLF0:USTF0",1744610960169,0.05279441,132.25,132.23,6.10717343]
["bitfinex-derivatives","SOLF0:USTF0",1744610960871,0.05279441,132.25,132.23,0.05567343]
["bitfinex-derivatives","SOLF0:USTF0",1744610961077,0.05279441,132.25,132.24,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1744610961278,47.06435281,132.33,132.23,0.05567343]
["bitfinex-derivatives","SOLF0:USTF0",1744610961479,6.0488,132.3,132.26,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1744610961882,47.06435281,132.33,132.23,13.88435281]
["bitfinex-derivatives","SOLF0:USTF0",1744610962087,6.0483,132.31,132.27,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1744610962482,0.05797641,132.3,132.28,0.04952705]
["bitfinex-derivatives","SOLF0:USTF0",1744610962773,6.10657641,132.3,132.28,0.04952705]
["bitfinex-derivatives","SOLF0:USTF0",1744610962973,0.05797641,132.3,132.28,0.04952705]
["bitfinex-derivatives","SOLF0:USTF0",1744610963180,0.05797641,132.3,132.28,6.09892705]
["bitfinex-derivatives","SOLF0:USTF0",1744610966985,6.049,132.29,132.28,0.04952705]
["bitfinex-derivatives","SOLF0:USTF0",1744610967183,0.05797641,132.3,132.28,0.04952705]
["bitfinex-derivatives","SOLF0:USTF0",1744610968288,6.10657641,132.3,132.28,0.04952705]
["bitfinex-derivatives","SOLF0:USTF0",1744610968687,0.05797641,132.3,132.28,0.04952705]
["bitfinex-derivatives","SOLF0:USTF0",1744610969388,0.05797641,132.3,132.29,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1744610970091,0.05797641,132.3,132.28,0.04952705]
["bitfinex-derivatives","SOLF0:USTF0",1744610970092,8.72810511,132.3,132.28,0.04952705]
["bitfinex-derivatives","SOLF0:USTF0",1744610970484,6.0505,132.26,132.23,38.2315]
["bitfinex-derivatives","SOLF0:USTF0",1744610970787,1.9906,132.29,132.23,38.2315]
["bitfinex-derivatives","SOLF0:USTF0",1744610971090,6.0501,132.27,132.23,38.2315]
["bitfinex-derivatives","SOLF0:USTF0",1744610971291,1.9906,132.29,132.23,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744610971586,0.04891989,132.27,132.25,0.0578959]
["bitfinex-derivatives","SOLF0:USTF0",1744610972685,6.0503,132.26,132.25,0.0578959]
["bitfinex-derivatives","SOLF0:USTF0",1744610976693,0.04891989,132.27,132.21,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1744610976894,10.7735287,132.28,132.21,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1744610977193,6.0515,132.24,132.21,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1744610977793,6.10301186,132.24,132.21,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1744610980895,0.05151186,132.24,132.21,8.6701287]
["bitfinex-derivatives","SOLF0:USTF0",1744610981393,0.05151186,132.24,132.2,631.16]
["bitfinex-derivatives","SOLF0:USTF0",1744610982692,0.05151186,132.24,132.23,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1744610983198,0.05151186,132.24,132.22,8.6701287]
["bitfinex-derivatives","SOLF0:USTF0",1744610983395,0.05151186,132.24,132.23,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1744610986300,1.9906,132.29,132.22,8.6701287]
["bitfinex-derivatives","SOLF0:USTF0",1744610986501,1.9906,132.29,132.25,8.6701287]
["bitfinex-derivatives","SOLF0:USTF0",1744610986898,1.9464,132.31,132.25,8.6701287]
["bitfinex-derivatives","SOLF0:USTF0",1744610987406,6.0487,132.3,132.27,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1744610987607,0.0518667,132.29,132.27,6.10675076]
["bitfinex-derivatives","SOLF0:USTF0",1744610988004,0.0518667,132.29,132.27,0.05685076]
["bitfinex-derivatives","SOLF0:USTF0",1744610989307,0.0518667,132.29,132.27,6.10665076]
["bitfinex-derivatives","SOLF0:USTF0",1744610989806,0.0518667,132.29,132.27,0.05685076]
["bitfinex-derivatives","SOLF0:USTF0",1744610990906,0.0518667,132.29,132.27,6.10655076]
["bitfinex-derivatives","SOLF0:USTF0",1744610991306,0.0518667,132.29,132.27,0.05685076]
["bitfinex-derivatives","SOLF0:USTF0",1744610992613,0.0518667,132.29,132.27,8.72697946]
["bitfinex-derivatives","SOLF0:USTF0",1744610993209,0.0518667,132.29,132.28,38.2294]
["bitfinex-derivatives","SOLF0:USTF0",1744610996618,0.0518667,132.29,132.27,0.05685076]
["bitfinex-derivatives","SOLF0:USTF0",1744610997010,6.0494,132.28,132.27,0.05685076]
["bitfinex-derivatives","SOLF0:USTF0",1744610998918,6.1009667,132.29,132.27,0.05685076]
["bitfinex-derivatives","SOLF0:USTF0",1744611000614,31.34,132.28,132.17,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744611000819,8.6701287,132.26,132.17,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744611001117,6.052,132.23,132.19,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1744611001308,8.6701287,132.26,132.19,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1744611001713,0.05540049,132.24,132.2,8.6701287]
["bitfinex-derivatives","SOLF0:USTF0",1744611002418,0.05540049,132.24,132.21,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1744611002813,0.05540049,132.24,132.22,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1744611006223,0.05540049,132.24,132.23,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1744611009611,0.05540049,132.24,132.22,8.6701287]
["bitfinex-derivatives","SOLF0:USTF0",1744611009812,0.05540049,132.24,132.21,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744611010020,6.052,132.23,132.18,40.0101287]
["bitfinex-derivatives","SOLF0:USTF0",1744611010220,8.6701287,132.26,132.18,40.0101287]
["bitfinex-derivatives","SOLF0:USTF0",1744611010413,0.05025761,132.22,132.18,40.0101287]
["bitfinex-derivatives","SOLF0:USTF0",1744611010616,0.05025761,132.22,132.18,46.0638287]
["bitfinex-derivatives","SOLF0:USTF0",1744611010617,6.0526,132.21,132.18,46.0638287]
["bitfinex-derivatives","SOLF0:USTF0",1744611010811,0.05025761,132.22,132.18,40.0101287]
["bitfinex-derivatives","SOLF0:USTF0",1744611011121,6.10265761,132.22,132.19,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1744611011420,0.05025761,132.22,132.18,40.0101287]
["bitfinex-derivatives","SOLF0:USTF0",1744611011823,0.05025761,132.22,132.19,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1744611012621,0.05025761,132.22,132.18,40.0101287]
["bitfinex-derivatives","SOLF0:USTF0",1744611012823,6.10245761,132.22,132.19,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1744611013724,0.05025761,132.22,132.19,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1744611014119,0.05025761,132.22,132.2,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1744611014424,0.05025761,132.22,132.18,40.0101287]
["bitfinex-derivatives","SOLF0:USTF0",1744611014824,0.05025761,132.22,132.18,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744611015422,0.05025761,132.22,132.19,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1744611015724,6.10275761,132.22,132.19,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1744611016619,0.05025761,132.22,132.18,40.0101287]
["bitfinex-derivatives","SOLF0:USTF0",1744611017119,0.05025761,132.22,132.21,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1744611017324,0.05025761,132.22,132.18,40.0101287]
["bitfinex-derivatives","SOLF0:USTF0",1744611017725,6.10265761,132.22,132.19,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1744611018420,0.05025761,132.22,132.13,600.15636185]
["bitfinex-derivatives","SOLF0:USTF0",1744611018629,8.6701287,132.22,132.14,40.0101287]
["bitfinex-derivatives","SOLF0:USTF0",1744611018816,0.04873354,132.19,132.14,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744611019020,6.0545,132.17,132.14,37.3957]
["bitfinex-derivatives","SOLF0:USTF0",1744611019526,6.0542,132.18,132.15,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1744611019726,0.04873354,132.19,132.15,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1744611020228,0.04873354,132.19,132.16,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1744611020728,6.054,132.18,132.15,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1744611022226,6.0545,132.17,132.15,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1744611022524,0.04873354,132.19,132.15,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1744611023021,0.04873354,132.19,132.14,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744611023423,0.04873354,132.19,132.15,8.6701287]
["bitfinex-derivatives","SOLF0:USTF0",1744611023716,0.04873354,132.19,132.16,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1744611023917,0.04873354,132.19,132.15,8.6701287]
["bitfinex-derivatives","SOLF0:USTF0",1744611024126,6.10233354,132.19,132.15,8.6701287]
["bitfinex-derivatives","SOLF0:USTF0",1744611024326,0.04873354,132.19,132.15,8.6701287]
["bitfinex-derivatives","SOLF0:USTF0",1744611024728,6.10273354,132.19,132.16,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1744611025129,6.10273354,132.19,132.14,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744611025130,0.04873354,132.19,132.14,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744611025425,0.04873354,132.19,132.14,40.0101287]
["bitfinex-derivatives","SOLF0:USTF0",1744611025627,0.04873354,132.19,132.14,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744611025929,6.0542,132.18,132.15,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1744611026727,6.10243354,132.19,132.15,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1744611027027,6.10243354,132.19,132.16,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1744611027229,0.04873354,132.19,132.14,40.0101287]
["bitfinex-derivatives","SOLF0:USTF0",1744611027927,6.10233354,132.19,132.16,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1744611028227,0.04873354,132.19,132.14,40.0101287]
["bitfinex-derivatives","SOLF0:USTF0",1744611028423,0.04873354,132.19,132.17,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1744611028629,0.04873354,132.19,132.14,40.0101287]
["bitfinex-derivatives","SOLF0:USTF0",1744611029728,0.04873354,132.19,132.17,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1744611031228,6.10223354,132.19,132.16,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1744611031829,6.10223354,132.19,132.17,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1744611032129,0.04873354,132.19,132.17,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1744611033930,0.04873354,132.19,132.18,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1744611035233,0.04873354,132.19,132.18,11.60832565]
["bitfinex-derivatives","SOLF0:USTF0",1744611035529,5.55432565,132.24,132.18,5.55432565]
["bitfinex-derivatives","SOLF0:USTF0",1744611035734,40.43622565,132.25,132.21,5.55432565]
["bitfinex-derivatives","SOLF0:USTF0",1744611036035,6.0502,132.27,132.24,5.55432565]
["bitfinex-derivatives","SOLF0:USTF0",1744611036728,6.10093276,132.27,132.24,5.6040936]
["bitfinex-derivatives","SOLF0:USTF0",1744611037233,6.10093276,132.27,132.24,6.10076795]
["bitfinex-derivatives","SOLF0:USTF0",1744611037631,0.05073276,132.27,132.25,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1744611037833,0.05073276,132.27,132.24,0.04976795]
["bitfinex-derivatives","SOLF0:USTF0",1744611038234,0.05073276,132.27,132.25,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1744611038531,0.05073276,132.27,132.24,0.04976795]
["bitfinex-derivatives","SOLF0:USTF0",1744611038736,0.05073276,132.27,132.25,8.6713275]
["bitfinex-derivatives","SOLF0:USTF0",1744611039035,0.05073276,132.27,132.26,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744611039224,0.05073276,132.27,132.26,36.7503]
["bitfinex-derivatives","SOLF0:USTF0",1744611042932,2.0293,132.34,132.26,36.7503]
["bitfinex-derivatives","SOLF0:USTF0",1744611043137,39.3513275,132.38,132.29,8.6713275]
["bitfinex-derivatives","SOLF0:USTF0",1744611043337,41.4456275,132.38,132.3,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744611043733,10.6524275,132.36,132.3,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744611044239,6.0474,132.33,132.32,0.05806938]
["bitfinex-derivatives","SOLF0:USTF0",1744611044439,0.04871495,132.34,132.32,0.05806938]
["bitfinex-derivatives","SOLF0:USTF0",1744611045439,6.0471,132.33,132.32,0.05806938]
["bitfinex-derivatives","SOLF0:USTF0",1744611045839,7.56,132.33,132.23,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1744611046138,8.6713275,132.32,132.25,8.6713275]
["bitfinex-derivatives","SOLF0:USTF0",1744611046332,8.6713275,132.34,132.27,8.6713275]
["bitfinex-derivatives","SOLF0:USTF0",1744611046528,6.0475,132.33,132.3,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1744611046738,360.0,132.35,132.3,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1744611047140,0.05465435,132.34,132.31,8.71375883]
["bitfinex-derivatives","SOLF0:USTF0",1744611047639,0.05465435,132.34,132.32,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744611047840,0.05465435,132.34,132.33,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1744611048139,0.05465435,132.34,132.32,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744611048742,0.05465435,132.34,132.32,36.7275]
["bitfinex-derivatives","SOLF0:USTF0",1744611049034,0.05465435,132.34,132.32,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744611050038,0.05465435,132.34,132.32,36.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744611050841,0.05465435,132.34,132.33,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1744611051343,0.05465435,132.34,132.33,14.7184275]
["bitfinex-derivatives","SOLF0:USTF0",1744611052537,2.0439,132.4,132.37,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1744611052742,1.9313,132.42,132.37,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1744611052940,1.9313,132.42,132.36,39.3313275]
["bitfinex-derivatives","SOLF0:USTF0",1744611053137,1.9639,132.44,132.39,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1744611053639,361.9313,132.49,132.42,8.6713275]
["bitfinex-derivatives","SOLF0:USTF0",1744611053640,0.04954061,132.43,132.42,8.6713275]
["bitfinex-derivatives","SOLF0:USTF0",1744611053838,3.997,132.49,132.42,39.3313275]
["bitfinex-derivatives","SOLF0:USTF0",1744611054034,2.0657,132.49,132.45,8.6713275]
["bitfinex-derivatives","SOLF0:USTF0",1744611054340,1.9639,132.5,132.45,8.6713275]
["bitfinex-derivatives","SOLF0:USTF0",1744611054846,30.66,132.52,132.45,8.6713275]
["bitfinex-derivatives","SOLF0:USTF0",1744611055045,0.04800541,132.49,132.46,0.04838746]
["bitfinex-derivatives","SOLF0:USTF0",1744611055246,0.04800541,132.49,132.46,30.70838746]
["bitfinex-derivatives","SOLF0:USTF0",1744611056244,0.04800541,132.49,132.46,36.74918746]
["bitfinex-derivatives","SOLF0:USTF0",1744611057542,0.04800541,132.49,132.47,14.7120275]
["bitfinex-derivatives","SOLF0:USTF0",1744611057741,0.04800541,132.49,132.47,8.6713275]
["bitfinex-derivatives","SOLF0:USTF0",1744611058640,0.04800541,132.49,132.47,14.7117275]
["bitfinex-derivatives","SOLF0:USTF0",1744611059245,0.04800541,132.49,132.48,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1744611059742,0.04800541,132.49,132.47,8.6713275]
["bitfinex-derivatives","SOLF0:USTF0",1744611060043,0.04800541,132.49,132.46,30.70838746]
["bitfinex-derivatives","SOLF0:USTF0",1744611060245,6.08790541,132.49,132.46,30.70838746]
["bitfinex-derivatives","SOLF0:USTF0",1744611060439,0.04800541,132.49,132.46,30.70838746]
["bitfinex-derivatives","SOLF0:USTF0",1744611060742,360.0,132.56,132.47,8.6713275]
["bitfinex-derivatives","SOLF0:USTF0",1744611060940,8.6713275,132.6,132.46,30.70838746]
["bitfinex-derivatives","SOLF0:USTF0",1744611060941,14.6089275,132.58,132.5,8.6713275]
["bitfinex-derivatives","SOLF0:USTF0",1744611061144,14.6089275,132.58,132.5,39.3113275]
["bitfinex-derivatives","SOLF0:USTF0",1744611061736,6.0376,132.54,132.5,45.3505275]
["bitfinex-derivatives","SOLF0:USTF0",1744611061939,6.0376,132.54,132.53,0.05182512]
["bitfinex-derivatives","SOLF0:USTF0",1744611062648,6.09141104,132.55,132.53,0.05182512]
["bitfinex-derivatives","SOLF0:USTF0",1744611063644,6.0376,132.54,132.53,0.05182512]
["bitfinex-derivatives","SOLF0:USTF0",1744611070152,6.0389,132.51,132.5,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744611070352,8.6713275,132.54,132.47,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744611070548,6.0397,132.5,132.47,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744611070741,398.9113275,132.56,132.47,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744611071051,38.9113275,132.56,132.49,8.6713275]
["bitfinex-derivatives","SOLF0:USTF0",1744611071252,0.04806338,132.53,132.5,0.05572674]
["bitfinex-derivatives","SOLF0:USTF0",1744611071550,6.08636338,132.53,132.5,6.09502674]
["bitfinex-derivatives","SOLF0:USTF0",1744611072150,0.04806338,132.53,132.51,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1744611072351,0.04806338,132.53,132.51,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744611072651,6.08636338,132.53,132.51,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744611073648,6.0385,132.52,132.51,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744611073855,0.04806338,132.53,132.5,0.05572674]
["bitfinex-derivatives","SOLF0:USTF0",1744611074350,6.0389,132.51,132.5,0.05572674]
["bitfinex-derivatives","SOLF0:USTF0",1744611074654,0.04806338,132.53,132.5,0.05572674]
["bitfinex-derivatives","SOLF0:USTF0",1744611074854,0.04806338,132.53,132.52,8.6713275]
["bitfinex-derivatives","SOLF0:USTF0",1744611075058,5.9376,132.58,132.52,38.8913275]
["bitfinex-derivatives","SOLF0:USTF0",1744611075247,5.9376,132.58,132.54,8.6713275]
["bitfinex-derivatives","SOLF0:USTF0",1744611075851,6.0363,132.57,132.54,14.7086275]
["bitfinex-derivatives","SOLF0:USTF0",1744611076146,6.08526312,132.57,132.54,14.7573802]
["bitfinex-derivatives","SOLF0:USTF0",1744611077256,6.08526312,132.57,132.54,8.7200802]
["bitfinex-derivatives","SOLF0:USTF0",1744611077551,0.04896312,132.57,132.54,8.7200802]
["bitfinex-derivatives","SOLF0:USTF0",1744611077756,0.04896312,132.57,132.56,8.6713275]
["bitfinex-derivatives","SOLF0:USTF0",1744611077957,0.04896312,132.57,132.56,38.8913275]
["bitfinex-derivatives","SOLF0:USTF0",1744611078349,0.04896312,132.57,132.56,44.9279275]
["bitfinex-derivatives","SOLF0:USTF0",1744611079255,0.04896312,132.57,132.56,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744611079555,0.04896312,132.57,132.56,38.8913275]
["bitfinex-derivatives","SOLF0:USTF0",1744611079758,0.04896312,132.57,132.56,44.9279275]
["bitfinex-derivatives","SOLF0:USTF0",1744611084663,10.1265,132.62,132.56,38.8913275]
["bitfinex-derivatives","SOLF0:USTF0",1744611084856,4.0923,132.62,132.58,8.6713275]
["bitfinex-derivatives","SOLF0:USTF0",1744611085362,10.1265,132.62,132.58,14.7066275]
["bitfinex-derivatives","SOLF0:USTF0",1744611085559,4.0923,132.62,132.58,14.7066275]
["bitfinex-derivatives","SOLF0:USTF0",1744611085862,0.05324892,132.61,132.59,0.04937266]
["bitfinex-derivatives","SOLF0:USTF0",1744611086361,6.08774892,132.61,132.59,0.04937266]
["bitfinex-derivatives","SOLF0:USTF0",1744611086563,0.05324892,132.61,132.59,0.04937266]
["bitfinex-derivatives","SOLF0:USTF0",1744611087055,0.05324892,132.61,132.59,6.08447266]
["bitfinex-derivatives","SOLF0:USTF0",1744611088157,0.05324892,132.61,132.6,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1744611088358,0.05324892,132.61,132.6,44.9261275]
["bitfinex-derivatives","SOLF0:USTF0",1744611088561,0.05324892,132.61,132.6,38.8913275]
["bitfinex-derivatives","SOLF0:USTF0",1744611088865,6.08764892,132.61,132.6,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744611089062,0.05324892,132.61,132.54,8.6713275]
["bitfinex-derivatives","SOLF0:USTF0",1744611089364,6.0361,132.58,132.54,38.8913275]
["bitfinex-derivatives","SOLF0:USTF0",1744611089666,3.9395,132.6,132.54,38.8913275]
["bitfinex-derivatives","SOLF0:USTF0",1744611089968,6.0355,132.59,132.56,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1744611090261,0.05256454,132.59,132.56,0.05606859]
["bitfinex-derivatives","SOLF0:USTF0",1744611091264,6.0362,132.57,132.56,0.05606859]
["bitfinex-derivatives","SOLF0:USTF0",1744611094063,6.0358,132.58,132.56,0.05606859]
["bitfinex-derivatives","SOLF0:USTF0",1744611094261,0.05256454,132.59,132.56,0.05606859]
["bitfinex-derivatives","SOLF0:USTF0",1744611094762,6.0361,132.58,132.56,0.05606859]
["bitfinex-derivatives","SOLF0:USTF0",1744611095066,0.05256454,132.59,132.56,0.05606859]
["bitfinex-derivatives","SOLF0:USTF0",1744611095363,6.0362,132.57,132.56,0.05606859]
["bitfinex-derivatives","SOLF0:USTF0",1744611102981,0.05256454,132.59,132.53,627.82]
["bitfinex-derivatives","SOLF0:USTF0",1744611103181,8.6713275,132.59,132.53,627.82]
["bitfinex-derivatives","SOLF0:USTF0",1744611103481,8.6713275,132.59,132.53,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744611103883,6.0376,132.54,132.53,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744611104978,6.0374,132.55,132.53,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744611105185,0.04927165,132.57,132.52,0.04949884]
["bitfinex-derivatives","SOLF0:USTF0",1744611105984,6.0378,132.54,132.52,0.04949884]
["bitfinex-derivatives","SOLF0:USTF0",1744611106184,8.6713275,132.59,132.52,0.04949884]
["bitfinex-derivatives","SOLF0:USTF0",1744611106383,0.0562295,132.54,132.52,0.04949884]
["bitfinex-derivatives","SOLF0:USTF0",1744611106578,6.0373,132.55,132.52,6.08769884]
["bitfinex-derivatives","SOLF0:USTF0",1744611106785,8.6713275,132.59,132.52,0.04949884]
["bitfinex-derivatives","SOLF0:USTF0",1744611106986,0.05087768,132.55,132.52,0.04949884]
["bitfinex-derivatives","SOLF0:USTF0",1744611107685,6.08817768,132.55,132.52,6.08769884]
["bitfinex-derivatives","SOLF0:USTF0",1744611107886,0.05087768,132.55,132.52,6.08769884]
["bitfinex-derivatives","SOLF0:USTF0",1744611108186,6.038,132.53,132.52,0.04949884]
["bitfinex-derivatives","SOLF0:USTF0",1744611115189,6.038,132.53,132.52,5.57673041]
["bitfinex-derivatives","SOLF0:USTF0",1744611116890,6.0378,132.54,132.52,5.57673041]
["bitfinex-derivatives","SOLF0:USTF0",1744611117088,0.05087768,132.55,132.52,5.57673041]
["bitfinex-derivatives","SOLF0:USTF0",1744611117295,0.05087768,132.55,132.54,5.52723157]
["bitfinex-derivatives","SOLF0:USTF0",1744611117992,6.0378,132.54,132.53,5.52723157]
["bitfinex-derivatives","SOLF0:USTF0",1744611118490,6.0378,132.54,132.52,5.57673041]
["bitfinex-derivatives","SOLF0:USTF0",1744611120992,6.038,132.53,132.52,0.04949884]
["bitfinex-derivatives","SOLF0:USTF0",1744611121594,6.0378,132.54,132.52,0.04949884]
["bitfinex-derivatives","SOLF0:USTF0",1744611121983,5.57810925,132.55,132.52,0.04949884]
["bitfinex-derivatives","SOLF0:USTF0",1744611122193,6.0379,132.54,132.52,0.04949884]
["bitfinex-derivatives","SOLF0:USTF0",1744611123196,6.038,132.53,132.52,0.04949884]
["bitfinex-derivatives","SOLF0:USTF0",1744611126891,6.038,132.53,132.51,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744611126892,6.0389,132.51,132.48,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744611127099,5.52723157,132.53,132.48,35.54723157]
["bitfinex-derivatives","SOLF0:USTF0",1744611127798,7.61773157,132.54,132.49,11.56683157]
["bitfinex-derivatives","SOLF0:USTF0",1744611128198,0.05425652,132.53,132.5,0.05314]
["bitfinex-derivatives","SOLF0:USTF0",1744611129200,6.0389,132.51,132.5,0.05314]
["bitfinex-derivatives","SOLF0:USTF0",1744611132102,6.0385,132.52,132.5,5.58037157]
["bitfinex-derivatives","SOLF0:USTF0",1744611132296,6.0385,132.52,132.5,0.05314]
["bitfinex-derivatives","SOLF0:USTF0",1744611133203,6.0389,132.51,132.5,0.05314]
["bitfinex-derivatives","SOLF0:USTF0",1744611133504,0.05425652,132.53,132.5,0.05314]
["bitfinex-derivatives","SOLF0:USTF0",1744611134202,6.0385,132.52,132.5,0.05314]
["bitfinex-derivatives","SOLF0:USTF0",1744611134701,6.09265652,132.53,132.51,5.52723157]
["bitfinex-derivatives","SOLF0:USTF0",1744611134903,0.05425652,132.53,132.52,5.52723157]
["bitfinex-derivatives","SOLF0:USTF0",1744611136394,30.04,132.6,132.52,35.56723157]
["bitfinex-derivatives","SOLF0:USTF0",1744611136702,5.52723157,132.59,132.54,5.52723157]
["bitfinex-derivatives","SOLF0:USTF0",1744611137594,0.05773991,132.58,132.55,0.05556755]
["bitfinex-derivatives","SOLF0:USTF0",1744611138204,6.0369,132.56,132.55,0.05556755]
["bitfinex-derivatives","SOLF0:USTF0",1744611138401,0.05773991,132.58,132.55,5.58279912]
["bitfinex-derivatives","SOLF0:USTF0",1744611138602,0.05773991,132.58,132.56,5.52723157]
["bitfinex-derivatives","SOLF0:USTF0",1744611139005,6.09373991,132.58,132.56,5.52723157]
["bitfinex-derivatives","SOLF0:USTF0",1744611139708,6.0362,132.57,132.56,5.52723157]
["bitfinex-derivatives","SOLF0:USTF0",1744611140405,0.05773991,132.58,132.56,5.52723157]
["bitfinex-derivatives","SOLF0:USTF0",1744611140602,0.05773991,132.58,132.57,5.52723157]
["bitfinex-derivatives","SOLF0:USTF0",1744611141303,0.05773991,132.58,132.57,11.56343157]
["bitfinex-derivatives","SOLF0:USTF0",1744611143708,0.05773991,132.58,132.57,5.52723157]
["bitfinex-derivatives","SOLF0:USTF0",1744611144007,5.58497148,132.58,132.55,0.05556755]
["bitfinex-derivatives","SOLF0:USTF0",1744611144409,6.0366,132.56,132.55,0.05556755]
["bitfinex-derivatives","SOLF0:USTF0",1744611154919,6.0376,132.54,132.51,5.52723157]
["bitfinex-derivatives","SOLF0:USTF0",1744611155913,6.09031741,132.54,132.51,5.58251628]
["bitfinex-derivatives","SOLF0:USTF0",1744611157417,6.09031741,132.54,132.51,11.62131628]
["bitfinex-derivatives","SOLF0:USTF0",1744611159813,360.0,132.59,132.53,5.52723157]
["bitfinex-derivatives","SOLF0:USTF0",1744611160119,1.995,132.64,132.58,5.52723157]
["bitfinex-derivatives","SOLF0:USTF0",1744611160417,6.0342,132.62,132.6,5.52723157]
["bitfinex-derivatives","SOLF0:USTF0",1744611161120,6.0896473,132.62,132.6,5.58324857]
["bitfinex-derivatives","SOLF0:USTF0",1744611161719,0.0554473,132.62,132.6,5.58324857]
["bitfinex-derivatives","SOLF0:USTF0",1744611163020,6.0895473,132.62,132.6,5.58324857]
["bitfinex-derivatives","SOLF0:USTF0",1744611163414,0.0554473,132.62,132.6,5.58324857]
["bitfinex-derivatives","SOLF0:USTF0",1744611163711,6.0893473,132.62,132.6,5.58324857]
["bitfinex-derivatives","SOLF0:USTF0",1744611164419,6.0344,132.61,132.6,0.056017]
["bitfinex-derivatives","SOLF0:USTF0",1744611166021,6.0895473,132.62,132.6,0.056017]
["bitfinex-derivatives","SOLF0:USTF0",1744611167422,6.0344,132.61,132.6,0.056017]
["bitfinex-derivatives","SOLF0:USTF0",1744611168126,0.0554473,132.62,132.6,5.58324857]
["bitfinex-derivatives","SOLF0:USTF0",1744611168313,0.0554473,132.62,132.61,5.52723157]
["bitfinex-derivatives","SOLF0:USTF0",1744611172628,0.0554473,132.62,132.61,11.56163157]
["bitfinex-derivatives","SOLF0:USTF0",1744611174231,0.0554473,132.62,132.61,5.52723157]
["bitfinex-derivatives","SOLF0:USTF0",1744611176931,361.939,132.68,132.61,5.52723157]
["bitfinex-derivatives","SOLF0:USTF0",1744611177132,361.939,132.68,132.58,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744611177133,1.939,132.68,132.64,5.52723157]
["bitfinex-derivatives","SOLF0:USTF0",1744611177429,6.0317,132.67,132.64,5.52723157]
["bitfinex-derivatives","SOLF0:USTF0",1744611177630,1.939,132.68,132.65,5.52723157]
["bitfinex-derivatives","SOLF0:USTF0",1744611177829,1.939,132.68,132.64,5.52723157]
["bitfinex-derivatives","SOLF0:USTF0",1744611178032,1.99058099,132.68,132.65,5.5775196]
["bitfinex-derivatives","SOLF0:USTF0",1744611178335,360.0,132.73,132.67,5.52723157]
["bitfinex-derivatives","SOLF0:USTF0",1744611178532,5.52723157,132.76,132.71,5.52723157]
["bitfinex-derivatives","SOLF0:USTF0",1744611178731,5.52723157,132.75,132.7,5.52723157]
["bitfinex-derivatives","SOLF0:USTF0",1744611178928,5.52723157,132.73,132.69,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744611179134,6.0303,132.7,132.69,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744611179331,5.52723157,132.72,132.67,5.52723157]
["bitfinex-derivatives","SOLF0:USTF0",1744611179533,6.0308,132.69,132.68,0.04836271]
["bitfinex-derivatives","SOLF0:USTF0",1744611179826,0.05697949,132.71,132.68,5.57559428]
["bitfinex-derivatives","SOLF0:USTF0",1744611180023,0.05697949,132.71,132.69,5.52723157]
["bitfinex-derivatives","SOLF0:USTF0",1744611180226,6.08687949,132.71,132.69,5.52723157]
["bitfinex-derivatives","SOLF0:USTF0",1744611180625,0.05697949,132.71,132.68,0.04836271]
["bitfinex-derivatives","SOLF0:USTF0",1744611180835,0.05697949,132.71,132.69,5.52723157]
["bitfinex-derivatives","SOLF0:USTF0",1744611181931,0.05697949,132.71,132.7,5.52723157]
["bitfinex-derivatives","SOLF0:USTF0",1744611182339,0.05697949,132.71,132.7,35.50723157]
["bitfinex-derivatives","SOLF0:USTF0",1744611185040,0.05697949,132.71,132.7,41.53753157]
["bitfinex-derivatives","SOLF0:USTF0",1744611186536,0.05697949,132.71,132.7,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744611186738,0.05697949,132.71,132.68,5.57559428]
["bitfinex-derivatives","SOLF0:USTF0",1744611186938,6.0305,132.7,132.68,5.57559428]
["bitfinex-derivatives","SOLF0:USTF0",1744611187541,6.0307,132.69,132.68,0.04836271]
["bitfinex-derivatives","SOLF0:USTF0",1744611187741,5.52723157,132.69,132.64,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744611187933,5.52723157,132.68,132.64,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744611188137,5.52723157,132.67,132.64,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744611189148,6.0325,132.65,132.64,30.01718604]
["bitfinex-derivatives","SOLF0:USTF0",1744611190848,0.05243978,132.67,132.64,35.54441761]
["bitfinex-derivatives","SOLF0:USTF0",1744611191048,0.05243978,132.67,132.65,5.52723157]
["bitfinex-derivatives","SOLF0:USTF0",1744611191248,0.05243978,132.67,132.64,30.01718604]
["bitfinex-derivatives","SOLF0:USTF0",1744611192150,6.08423978,132.67,132.64,30.01718604]
["bitfinex-derivatives","SOLF0:USTF0",1744611193447,6.08423978,132.67,132.64,36.05018604]
["bitfinex-derivatives","SOLF0:USTF0",1744611193848,6.08423978,132.67,132.64,30.01718604]
["bitfinex-derivatives","SOLF0:USTF0",1744611195549,0.05243978,132.67,132.64,30.01718604]
["bitfinex-derivatives","SOLF0:USTF0",1744611196052,6.0325,132.65,132.64,30.01718604]
["bitfinex-derivatives","SOLF0:USTF0",1744611196951,6.0325,132.65,132.64,0.05718604]
["bitfinex-derivatives","SOLF0:USTF0",1744611198847,8.61904586,132.65,132.59,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744611199050,2.0858,132.64,132.59,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744611199250,6.0346,132.61,132.59,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744611199451,2.0858,132.64,132.59,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744611199651,8.61904586,132.63,132.56,627.08]
["bitfinex-derivatives","SOLF0:USTF0",1744611199855,6.08320897,132.61,132.58,0.05618977]
["bitfinex-derivatives","SOLF0:USTF0",1744611200351,0.04880897,132.61,132.59,14.65404586]
["bitfinex-derivatives","SOLF0:USTF0",1744611201661,6.08320897,132.61,132.58,6.09168977]
["bitfinex-derivatives","SOLF0:USTF0",1744611202155,6.08320897,132.61,132.58,0.05618977]
["bitfinex-derivatives","SOLF0:USTF0",1744611202756,0.04880897,132.61,132.58,0.05618977]
["bitfinex-derivatives","SOLF0:USTF0",1744611203149,6.0353,132.59,132.58,0.05618977]
["bitfinex-derivatives","SOLF0:USTF0",1744611204453,6.035,132.6,132.58,0.05618977]
["bitfinex-derivatives","SOLF0:USTF0",1744611205957,0.04880897,132.61,132.58,0.05618977]
["bitfinex-derivatives","SOLF0:USTF0",1744611206358,0.04880897,132.61,132.58,8.67523563]
["bitfinex-derivatives","SOLF0:USTF0",1744611206856,0.04880897,132.61,132.6,8.61904586]
["bitfinex-derivatives","SOLF0:USTF0",1744611207057,0.04880897,132.61,132.6,44.61384586]
["bitfinex-derivatives","SOLF0:USTF0",1744611208561,0.04880897,132.61,132.6,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744611209760,6.08320897,132.61,132.6,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744611209961,0.04880897,132.61,132.6,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744611211462,6.08320897,132.61,132.6,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744611211655,0.04880897,132.61,132.58,8.67523563]
["bitfinex-derivatives","SOLF0:USTF0",1744611211861,0.04880897,132.61,132.58,0.05618977]
["bitfinex-derivatives","SOLF0:USTF0",1744611212062,6.0351,132.6,132.58,0.05618977]
["bitfinex-derivatives","SOLF0:USTF0",1744611213967,0.04880897,132.61,132.59,8.61904586]
["bitfinex-derivatives","SOLF0:USTF0",1744611214367,0.04880897,132.61,132.59,14.65404586]
["bitfinex-derivatives","SOLF0:USTF0",1744611215461,6.08320897,132.61,132.59,8.61904586]
["bitfinex-derivatives","SOLF0:USTF0",1744611217371,0.04880897,132.61,132.59,8.61904586]
["bitfinex-derivatives","SOLF0:USTF0",1744611217675,0.04880897,132.61,132.58,6.09168977]
["bitfinex-derivatives","SOLF0:USTF0",1744611218271,6.08340897,132.61,132.58,6.09168977]
["bitfinex-derivatives","SOLF0:USTF0",1744611218667,0.04880897,132.61,132.58,0.05618977]
["bitfinex-derivatives","SOLF0:USTF0",1744611220674,6.0353,132.59,132.58,0.05618977]
["bitfinex-derivatives","SOLF0:USTF0",1744611231186,11.55844081,132.59,132.58,0.05618977]
["bitfinex-derivatives","SOLF0:USTF0",1744611231380,6.0372,132.55,132.53,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744611231883,6.0369,132.56,132.53,35.48314081]
["bitfinex-derivatives","SOLF0:USTF0",1744611232485,6.08459232,132.56,132.53,35.53191603]
["bitfinex-derivatives","SOLF0:USTF0",1744611233191,6.08459232,132.56,132.53,30.00877522]
["bitfinex-derivatives","SOLF0:USTF0",1744611235182,6.0371,132.55,132.53,30.00877522]
["bitfinex-derivatives","SOLF0:USTF0",1744611244795,0.04769232,132.56,132.54,8.63383255]
["bitfinex-derivatives","SOLF0:USTF0",1744611245602,0.04769232,132.56,132.54,14.67113255]
["bitfinex-derivatives","SOLF0:USTF0",1744611245797,0.04769232,132.56,132.53,30.00877522]
["bitfinex-derivatives","SOLF0:USTF0",1744611246198,6.0374,132.55,132.53,30.00877522]
["bitfinex-derivatives","SOLF0:USTF0",1744611246901,6.0376,132.54,132.53,30.00877522]
["bitfinex-derivatives","SOLF0:USTF0",1744611247297,6.0376,132.54,132.53,0.04877522]
["bitfinex-derivatives","SOLF0:USTF0",1744611255108,11.56672648,132.54,132.53,0.04877522]
["bitfinex-derivatives","SOLF0:USTF0",1744611256210,6.0376,132.54,132.53,0.04877522]
["bitfinex-derivatives","SOLF0:USTF0",1744611258712,6.0389,132.51,132.5,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744611259109,5.52912648,132.52,132.48,5.52912648]
["bitfinex-derivatives","SOLF0:USTF0",1744611259318,5.52912648,132.52,132.47,35.48912648]
["bitfinex-derivatives","SOLF0:USTF0",1744611259507,6.0391,132.51,132.47,35.48912648]
["bitfinex-derivatives","SOLF0:USTF0",1744611259713,5.52912648,132.52,132.47,41.52962648]
["bitfinex-derivatives","SOLF0:USTF0",1744611260010,0.05415286,132.5,132.48,0.03281392]
["bitfinex-derivatives","SOLF0:USTF0",1744611260511,6.09365286,132.5,132.48,0.03281392]
["bitfinex-derivatives","SOLF0:USTF0",1744611260711,6.09365286,132.5,132.48,5.5619404]
["bitfinex-derivatives","SOLF0:USTF0",1744611263817,6.0398,132.49,132.48,5.5619404]
["bitfinex-derivatives","SOLF0:USTF0",1744611264620,6.09375286,132.5,132.48,5.5619404]
["bitfinex-derivatives","SOLF0:USTF0",1744611264917,0.05415286,132.5,132.48,5.5619404]
["bitfinex-derivatives","SOLF0:USTF0",1744611265417,6.09375286,132.5,132.48,5.5619404]
["bitfinex-derivatives","SOLF0:USTF0",1744611266421,0.05415286,132.5,132.49,5.52912648]
["bitfinex-derivatives","SOLF0:USTF0",1744611268220,0.05415286,132.5,132.49,11.56892648]
["bitfinex-derivatives","SOLF0:USTF0",1744611269218,6.0389,132.52,132.49,11.56892648]
["bitfinex-derivatives","SOLF0:USTF0",1744611269419,6.0389,132.52,132.5,11.56852648]
["bitfinex-derivatives","SOLF0:USTF0",1744611269623,6.0381,132.53,132.5,11.56852648]
["bitfinex-derivatives","SOLF0:USTF0",1744611269925,6.0381,132.53,132.51,5.52912648]
["bitfinex-derivatives","SOLF0:USTF0",1744611270423,6.0871549,132.53,132.51,5.57834144]
["bitfinex-derivatives","SOLF0:USTF0",1744611270623,6.0871549,132.53,132.51,11.61714144]
["bitfinex-derivatives","SOLF0:USTF0",1744611270819,6.0871549,132.53,132.51,0.04921496]
["bitfinex-derivatives","SOLF0:USTF0",1744611273024,0.0490549,132.53,132.51,35.53834144]
["bitfinex-derivatives","SOLF0:USTF0",1744611274024,0.0490549,132.53,132.51,41.57694144]
["bitfinex-derivatives","SOLF0:USTF0",1744611274223,0.0490549,132.53,132.51,35.53834144]
["bitfinex-derivatives","SOLF0:USTF0",1744611274525,0.0490549,132.53,132.52,5.52912648]
["bitfinex-derivatives","SOLF0:USTF0",1744611274824,0.0490549,132.53,132.52,11.56762648]
["bitfinex-derivatives","SOLF0:USTF0",1744611276127,1.9821,132.57,132.54,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1744611276328,5.52912648,132.59,132.55,5.52912648]
["bitfinex-derivatives","SOLF0:USTF0",1744611276727,6.0365,132.57,132.55,5.52912648]
["bitfinex-derivatives","SOLF0:USTF0",1744611277223,6.08853766,132.57,132.55,5.58155702]
["bitfinex-derivatives","SOLF0:USTF0",1744611278623,0.05203766,132.57,132.55,5.58155702]
["bitfinex-derivatives","SOLF0:USTF0",1744611278828,1.9313,132.62,132.56,5.52912648]
["bitfinex-derivatives","SOLF0:USTF0",1744611279029,1.9313,132.62,132.59,5.52912648]
["bitfinex-derivatives","SOLF0:USTF0",1744611279425,6.0345,132.61,132.59,5.52912648]
["bitfinex-derivatives","SOLF0:USTF0",1744611279729,1.9313,132.62,132.59,5.52912648]
["bitfinex-derivatives","SOLF0:USTF0",1744611280028,1.98946902,132.62,132.59,5.58343621]
["bitfinex-derivatives","SOLF0:USTF0",1744611280229,8.02366902,132.62,132.59,5.58343621]
["bitfinex-derivatives","SOLF0:USTF0",1744611280624,8.02366902,132.62,132.59,0.05430973]
["bitfinex-derivatives","SOLF0:USTF0",1744611280625,6.0348,132.6,132.59,0.05430973]
["bitfinex-derivatives","SOLF0:USTF0",1744611284633,1.98946902,132.62,132.59,0.05430973]
["bitfinex-derivatives","SOLF0:USTF0",1744611284827,5.52912648,132.61,132.59,0.05430973]
["bitfinex-derivatives","SOLF0:USTF0",1744611285028,5.52912648,132.6,132.59,0.05430973]
["bitfinex-derivatives","SOLF0:USTF0",1744611285328,11.56392648,132.6,132.59,0.05430973]
["bitfinex-derivatives","SOLF0:USTF0",1744611285732,6.0371,132.56,132.54,5.52912648]
["bitfinex-derivatives","SOLF0:USTF0",1744611286433,6.0371,132.55,132.54,5.52912648]
["bitfinex-derivatives","SOLF0:USTF0",1744611286623,5.52912648,132.56,132.52,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744611286933,5.52912648,132.56,132.53,0.04949142]
["bitfinex-derivatives","SOLF0:USTF0",1744611286934,5.58598836,132.56,132.53,0.04949142]
["bitfinex-derivatives","SOLF0:USTF0",1744611287134,6.0379,132.54,132.53,0.04949142]
["bitfinex-derivatives","SOLF0:USTF0",1744611292939,11.56702648,132.54,132.53,0.04949142]
["bitfinex-derivatives","SOLF0:USTF0",1744611293242,6.0389,132.51,132.5,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744611293741,5.52912648,132.53,132.48,5.52912648]
["bitfinex-derivatives","SOLF0:USTF0",1744611294347,6.0393,132.51,132.49,0.04775761]
["bitfinex-derivatives","SOLF0:USTF0",1744611295243,6.0394,132.5,132.49,0.04775761]
["bitfinex-derivatives","SOLF0:USTF0",1744611295443,6.0394,132.5,132.49,5.57688409]
["bitfinex-derivatives","SOLF0:USTF0",1744611297948,6.0394,132.5,132.49,0.04775761]
["bitfinex-derivatives","SOLF0:USTF0",1744611299750,11.56852648,132.5,132.49,0.04775761]
["bitfinex-derivatives","SOLF0:USTF0",1744611300451,6.0394,132.5,132.49,0.04775761]
["bitfinex-derivatives","SOLF0:USTF0",1744611301052,6.0391,132.51,132.49,0.04775761]
["bitfinex-derivatives","SOLF0:USTF0",1744611301956,6.0394,132.5,132.49,0.04775761]
["bitfinex-derivatives","SOLF0:USTF0",1744611304056,6.0391,132.51,132.49,0.04775761]
["bitfinex-derivatives","SOLF0:USTF0",1744611304249,6.0391,132.51,132.49,5.57688409]
["bitfinex-derivatives","SOLF0:USTF0",1744611306750,6.0394,132.5,132.49,0.04775761]
["bitfinex-derivatives","SOLF0:USTF0",1744611313866,6.039,132.51,132.49,0.04775761]
["bitfinex-derivatives","SOLF0:USTF0",1744611318067,2.16550485,132.52,132.5,35.42912648]
["bitfinex-derivatives","SOLF0:USTF0",1744611318068,0.05470485,132.52,132.5,35.42912648]
["bitfinex-derivatives","SOLF0:USTF0",1744611318365,0.05470485,132.52,132.51,5.52912648]
["bitfinex-derivatives","SOLF0:USTF0",1744611318671,6.0394,132.5,132.49,0.04775761]
["bitfinex-derivatives","SOLF0:USTF0",1744611321167,5.52912648,132.5,132.42,35.42912648]
["bitfinex-derivatives","SOLF0:USTF0",1744611321472,5.52912648,132.45,132.41,35.9432]
["bitfinex-derivatives","SOLF0:USTF0",1744611321772,6.0425,132.44,132.41,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744611322262,6.0950167,132.44,132.41,29.93650057]
["bitfinex-derivatives","SOLF0:USTF0",1744611322468,6.0429,132.43,132.41,29.93650057]
["bitfinex-derivatives","SOLF0:USTF0",1744611322666,5.58164318,132.44,132.41,29.93650057]
["bitfinex-derivatives","SOLF0:USTF0",1744611323173,6.043,132.43,132.41,29.93650057]
["bitfinex-derivatives","SOLF0:USTF0",1744611323568,5.52912648,132.42,132.41,0.03650057]
["bitfinex-derivatives","SOLF0:USTF0",1744611323769,5.52912648,132.42,132.37,35.57043721]
["bitfinex-derivatives","SOLF0:USTF0",1744611323970,5.52912648,132.39,132.35,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744611324770,6.0449,132.38,132.35,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744611324969,0.04977185,132.38,132.35,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744611325167,6.0458,132.36,132.35,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744611325366,6.0458,132.36,132.33,41.09956369]
["bitfinex-derivatives","SOLF0:USTF0",1744611325772,11.57462648,132.37,132.33,41.09956369]
["bitfinex-derivatives","SOLF0:USTF0",1744611326070,5.52912648,132.37,132.33,47.14646369]
["bitfinex-derivatives","SOLF0:USTF0",1744611326370,6.0466,132.35,132.33,35.57043721]
["bitfinex-derivatives","SOLF0:USTF0",1744611326772,6.09792121,132.35,132.33,35.57043721]
["bitfinex-derivatives","SOLF0:USTF0",1744611327469,6.0467,132.34,132.33,35.57043721]
["bitfinex-derivatives","SOLF0:USTF0",1744611328072,6.0467,132.34,132.32,154.91139728]
["bitfinex-derivatives","SOLF0:USTF0",1744611328073,6.0467,132.34,132.32,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744611328268,6.0471,132.33,132.32,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744611328572,6.0471,132.33,132.31,5.52912648]
["bitfinex-derivatives","SOLF0:USTF0",1744611329374,6.0476,132.32,132.3,5.52912648]
["bitfinex-derivatives","SOLF0:USTF0",1744611329576,6.0476,132.32,132.29,35.9686]
["bitfinex-derivatives","SOLF0:USTF0",1744611329777,6.09626634,132.32,132.29,41.49772648]
["bitfinex-derivatives","SOLF0:USTF0",1744611330075,0.04866634,132.32,132.29,41.49772648]
["bitfinex-derivatives","SOLF0:USTF0",1744611330273,0.04866634,132.32,132.31,5.52912648]
["bitfinex-derivatives","SOLF0:USTF0",1744611330873,2.0571,132.39,132.31,13.08912648]
["bitfinex-derivatives","SOLF0:USTF0",1744611331074,9.70652648,132.43,132.38,5.52912648]
["bitfinex-derivatives","SOLF0:USTF0",1744611331274,4.1774,132.43,132.39,5.52912648]
["bitfinex-derivatives","SOLF0:USTF0",1744611331671,6.0438,132.41,132.39,5.52912648]
["bitfinex-derivatives","SOLF0:USTF0",1744611332076,6.09924756,132.41,132.39,5.57779283]
["bitfinex-derivatives","SOLF0:USTF0",1744611333377,0.05544756,132.41,132.4,5.52912648]
["bitfinex-derivatives","SOLF0:USTF0",1744611334874,0.05544756,132.41,132.39,5.57779283]
["bitfinex-derivatives","SOLF0:USTF0",1744611335274,0.05544756,132.41,132.39,6.09296635]
["bitfinex-derivatives","SOLF0:USTF0",1744611335577,0.05544756,132.41,132.39,0.04866635]
["bitfinex-derivatives","SOLF0:USTF0",1744611337781,0.05544756,132.41,132.39,6.09296635]
["bitfinex-derivatives","SOLF0:USTF0",1744611338082,0.05544756,132.41,132.39,0.04866635]
["bitfinex-derivatives","SOLF0:USTF0",1744611338585,0.05544756,132.41,132.39,6.09296635]
["bitfinex-derivatives","SOLF0:USTF0",1744611341681,0.05544756,132.41,132.4,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1744611341888,0.05544756,132.41,132.4,14.69481608]
["bitfinex-derivatives","SOLF0:USTF0",1744611342679,8.65091608,132.51,132.4,8.65091608]
["bitfinex-derivatives","SOLF0:USTF0",1744611342985,6.0407,132.48,132.43,8.65091608]
["bitfinex-derivatives","SOLF0:USTF0",1744611343287,29.9,132.5,132.45,8.65091608]
["bitfinex-derivatives","SOLF0:USTF0",1744611343483,4.1413,132.51,132.46,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744611343677,4.1413,132.51,132.47,8.65091608]
["bitfinex-derivatives","SOLF0:USTF0",1744611343878,0.05548616,132.5,132.47,8.70904053]
["bitfinex-derivatives","SOLF0:USTF0",1744611344283,0.05548616,132.5,132.49,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1744611344685,0.05548616,132.5,132.49,8.65091608]
["bitfinex-derivatives","SOLF0:USTF0",1744611346290,0.05548616,132.5,132.49,14.69071608]
["bitfinex-derivatives","SOLF0:USTF0",1744611346587,29.9,132.56,132.49,8.65091608]
["bitfinex-derivatives","SOLF0:USTF0",1744611346785,29.9,132.56,132.51,8.65091608]
["bitfinex-derivatives","SOLF0:USTF0",1744611346985,6.0383,132.53,132.51,8.65091608]
["bitfinex-derivatives","SOLF0:USTF0",1744611347186,6.0383,132.53,132.5,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744611347386,6.0388,132.52,132.5,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744611347588,29.9,132.56,132.5,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744611347786,0.05251226,132.52,132.5,29.95673944]
["bitfinex-derivatives","SOLF0:USTF0",1744611347986,0.05251226,132.52,132.5,35.99593944]
["bitfinex-derivatives","SOLF0:USTF0",1744611348183,0.05251226,132.52,132.51,8.65091608]
["bitfinex-derivatives","SOLF0:USTF0",1744611349090,6.0363,132.57,132.51,8.65091608]
["bitfinex-derivatives","SOLF0:USTF0",1744611349292,6.0363,132.57,132.53,8.65091608]
["bitfinex-derivatives","SOLF0:USTF0",1744611349590,6.0363,132.57,132.53,14.68861608]
["bitfinex-derivatives","SOLF0:USTF0",1744611350291,6.08856536,132.56,132.54,0.05284638]
["bitfinex-derivatives","SOLF0:USTF0",1744611352287,6.0371,132.55,132.54,0.05284638]
["bitfinex-derivatives","SOLF0:USTF0",1744611353083,8.70278144,132.56,132.5,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744611353391,8.70278144,132.56,132.49,8.65091608]
["bitfinex-derivatives","SOLF0:USTF0",1744611353392,8.65091608,132.54,132.47,38.53091608]
["bitfinex-derivatives","SOLF0:USTF0",1744611353791,6.0394,132.5,132.47,38.53091608]
["bitfinex-derivatives","SOLF0:USTF0",1744611353989,8.65091608,132.54,132.47,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744611354190,0.05204125,132.5,132.47,29.93469432]
["bitfinex-derivatives","SOLF0:USTF0",1744611354392,8.65091608,132.52,132.47,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744611354592,0.05197469,132.5,132.47,29.93598351]
["bitfinex-derivatives","SOLF0:USTF0",1744611354992,0.05197469,132.5,132.47,35.97658351]
["bitfinex-derivatives","SOLF0:USTF0",1744611355791,628.12,132.6,132.49,8.65091608]
["bitfinex-derivatives","SOLF0:USTF0",1744611356091,2.0145,132.59,132.52,8.65091608]
["bitfinex-derivatives","SOLF0:USTF0",1744611356297,1.9131,132.62,132.56,8.65091608]
["bitfinex-derivatives","SOLF0:USTF0",1744611356892,6.0351,132.6,132.56,14.68721608]
["bitfinex-derivatives","SOLF0:USTF0",1744611357086,6.09095922,132.6,132.58,0.05234391]
["bitfinex-derivatives","SOLF0:USTF0",1744611358296,6.0353,132.59,132.58,0.05234391]
["bitfinex-derivatives","SOLF0:USTF0",1744611361597,6.09085922,132.6,132.58,0.05234391]
["bitfinex-derivatives","SOLF0:USTF0",1744611362196,6.0353,132.59,132.58,0.05234391]
["bitfinex-derivatives","SOLF0:USTF0",1744611362598,6.0366,132.56,132.55,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744611362995,12.75791608,132.63,132.55,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744611363196,6.0353,132.59,132.55,44.56761608]
["bitfinex-derivatives","SOLF0:USTF0",1744611363496,12.75791608,132.63,132.55,38.53091608]
["bitfinex-derivatives","SOLF0:USTF0",1744611363695,6.0362,132.57,132.56,0.05206419]
["bitfinex-derivatives","SOLF0:USTF0",1744611365801,6.08425561,132.58,132.56,0.05206419]
["bitfinex-derivatives","SOLF0:USTF0",1744611366701,0.04845561,132.58,132.56,6.08866419]
["bitfinex-derivatives","SOLF0:USTF0",1744611368796,0.04845561,132.58,132.56,0.05206419]
["bitfinex-derivatives","SOLF0:USTF0",1744611369903,6.0362,132.57,132.56,0.05206419]
["bitfinex-derivatives","SOLF0:USTF0",1744611370300,16.19091608,132.57,132.42,8.65091608]
["bitfinex-derivatives","SOLF0:USTF0",1744611370606,8.65091608,132.52,132.46,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744611370902,6.0394,132.5,132.45,10.68401608]
["bitfinex-derivatives","SOLF0:USTF0",1744611371102,8.65091608,132.54,132.47,8.65091608]
["bitfinex-derivatives","SOLF0:USTF0",1744611371302,29.84,132.55,132.48,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744611371502,0.05654014,132.52,132.49,0.04968358]
["bitfinex-derivatives","SOLF0:USTF0",1744611371804,6.0396,132.5,132.49,0.04968358]
["bitfinex-derivatives","SOLF0:USTF0",1744611372201,0.05654014,132.52,132.49,0.04968358]
["bitfinex-derivatives","SOLF0:USTF0",1744611372400,0.05654014,132.52,132.49,8.70059966]
["bitfinex-derivatives","SOLF0:USTF0",1744611372802,0.05654014,132.52,132.49,0.04968358]
["bitfinex-derivatives","SOLF0:USTF0",1744611373003,6.0394,132.5,132.49,0.04968358]
["bitfinex-derivatives","SOLF0:USTF0",1744611374108,6.0391,132.51,132.49,0.04968358]
["bitfinex-derivatives","SOLF0:USTF0",1744611374304,0.05654014,132.52,132.49,0.04968358]
["bitfinex-derivatives","SOLF0:USTF0",1744611374608,6.09524014,132.52,132.49,0.04968358]
["bitfinex-derivatives","SOLF0:USTF0",1744611374809,0.05654014,132.52,132.49,0.04968358]
["bitfinex-derivatives","SOLF0:USTF0",1744611376111,6.09524014,132.52,132.49,0.04968358]
["bitfinex-derivatives","SOLF0:USTF0",1744611376313,0.05654014,132.52,132.49,14.74029966]
["bitfinex-derivatives","SOLF0:USTF0",1744611376813,0.05654014,132.52,132.5,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1744611377008,0.05654014,132.52,132.51,8.65091608]
["bitfinex-derivatives","SOLF0:USTF0",1744611377606,0.05654014,132.52,132.5,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744611378412,0.05654014,132.52,132.5,35.8791]
["bitfinex-derivatives","SOLF0:USTF0",1744611378711,0.05654014,132.52,132.5,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744611379105,389.84,132.58,132.51,8.65091608]
["bitfinex-derivatives","SOLF0:USTF0",1744611379106,29.84,132.58,132.51,8.65091608]
["bitfinex-derivatives","SOLF0:USTF0",1744611379423,2.0294,132.6,132.53,8.65091608]
["bitfinex-derivatives","SOLF0:USTF0",1744611379713,2.0294,132.6,132.54,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744611380114,2.0294,132.6,132.54,35.8774]
["bitfinex-derivatives","SOLF0:USTF0",1744611380311,0.05199849,132.58,132.56,0.05631141]
["bitfinex-derivatives","SOLF0:USTF0",1744611380809,0.05199849,132.58,132.57,8.65091608]
["bitfinex-derivatives","SOLF0:USTF0",1744611381909,0.05199849,132.58,132.56,0.05631141]
["bitfinex-derivatives","SOLF0:USTF0",1744611382711,0.05199849,132.58,132.56,6.09281141]
["bitfinex-derivatives","SOLF0:USTF0",1744611383116,0.05199849,132.58,132.56,0.05631141]
["bitfinex-derivatives","SOLF0:USTF0",1744611385220,0.05199849,132.58,132.57,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744611386922,0.05199849,132.58,132.56,0.05631141]
["bitfinex-derivatives","SOLF0:USTF0",1744611387825,0.05199849,132.58,132.57,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744611388621,0.05199849,132.58,132.56,6.09281141]
["bitfinex-derivatives","SOLF0:USTF0",1744611388825,0.05199849,132.58,132.56,0.05631141]
["bitfinex-derivatives","SOLF0:USTF0",1744611390121,0.05199849,132.58,132.57,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744611390822,0.05199849,132.58,132.56,0.05631141]
["bitfinex-derivatives","SOLF0:USTF0",1744611392031,6.0362,132.57,132.56,0.05631141]
["bitfinex-derivatives","SOLF0:USTF0",1744611395529,0.05199849,132.58,132.56,0.05631141]
["bitfinex-derivatives","SOLF0:USTF0",1744611395830,0.05199849,132.58,132.57,14.68711608]
["bitfinex-derivatives","SOLF0:USTF0",1744611396431,0.05199849,132.58,132.57,8.65091608]
["bitfinex-derivatives","SOLF0:USTF0",1744611397229,0.05199849,132.58,132.56,6.09271141]
["bitfinex-derivatives","SOLF0:USTF0",1744611397933,0.05199849,132.58,132.57,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744611402737,0.05199849,132.58,132.56,6.09281141]
["bitfinex-derivatives","SOLF0:USTF0",1744611403034,0.05199849,132.58,132.56,0.05631141]
["bitfinex-derivatives","SOLF0:USTF0",1744611403237,0.05199849,132.58,132.57,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744611408244,38.45091608,132.69,132.6,8.65091608]
["bitfinex-derivatives","SOLF0:USTF0",1744611408445,6.0323,132.66,132.62,8.65091608]
["bitfinex-derivatives","SOLF0:USTF0",1744611408742,29.8,132.69,132.62,8.65091608]
["bitfinex-derivatives","SOLF0:USTF0",1744611409156,0.05747427,132.67,132.64,0.0576694]
["bitfinex-derivatives","SOLF0:USTF0",1744611409340,6.0321,132.66,132.64,0.0576694]
["bitfinex-derivatives","SOLF0:USTF0",1744611409843,6.0325,132.65,132.64,0.0576694]
["bitfinex-derivatives","SOLF0:USTF0",1744611414740,0.05747427,132.67,132.64,0.0576694]
["bitfinex-derivatives","SOLF0:USTF0",1744611414944,0.05747427,132.67,132.64,14.74138548]
["bitfinex-derivatives","SOLF0:USTF0",1744611415542,0.05747427,132.67,132.64,8.70858548]
["bitfinex-derivatives","SOLF0:USTF0",1744611415943,6.0325,132.65,132.64,0.0576694]
["bitfinex-derivatives","SOLF0:USTF0",1744611416144,0.05747427,132.67,132.64,0.0576694]
["bitfinex-derivatives","SOLF0:USTF0",1744611416343,0.05747427,132.67,132.64,8.70858548]
["bitfinex-derivatives","SOLF0:USTF0",1744611416642,6.08947427,132.67,132.64,8.70858548]
["bitfinex-derivatives","SOLF0:USTF0",1744611417247,0.05747427,132.67,132.64,0.0576694]
["bitfinex-derivatives","SOLF0:USTF0",1744611417846,6.0324,132.66,132.64,0.0576694]
["bitfinex-derivatives","SOLF0:USTF0",1744611418548,0.05747427,132.67,132.64,8.70858548]
["bitfinex-derivatives","SOLF0:USTF0",1744611419142,0.05747427,132.67,132.65,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1744611419347,0.05747427,132.67,132.66,8.65091608]
["bitfinex-derivatives","SOLF0:USTF0",1744611419943,0.05747427,132.67,132.65,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744611420446,0.05747427,132.67,132.65,35.8325]
["bitfinex-derivatives","SOLF0:USTF0",1744611420746,0.05747427,132.67,132.65,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744611421646,0.05747427,132.67,132.65,35.8325]
["bitfinex-derivatives","SOLF0:USTF0",1744611422449,0.05747427,132.67,132.65,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744611422747,0.05747427,132.67,132.64,0.0576694]
["bitfinex-derivatives","SOLF0:USTF0",1744611422950,0.05747427,132.67,132.64,6.0903694]
["bitfinex-derivatives","SOLF0:USTF0",1744611423247,0.05747427,132.67,132.64,8.70858548]
["bitfinex-derivatives","SOLF0:USTF0",1744611423441,0.05747427,132.67,132.66,8.65091608]
["bitfinex-derivatives","SOLF0:USTF0",1744611427552,0.05747427,132.67,132.64,8.70858548]
["bitfinex-derivatives","SOLF0:USTF0",1744611427747,0.05747427,132.67,132.64,0.0576694]
["bitfinex-derivatives","SOLF0:USTF0",1744611427950,8.70839035,132.67,132.64,0.0576694]
["bitfinex-derivatives","SOLF0:USTF0",1744611428154,6.0325,132.65,132.64,0.0576694]
["bitfinex-derivatives","SOLF0:USTF0",1744611429249,8.70839035,132.67,132.59,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744611429455,2.0989,132.64,132.59,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744611429757,6.0342,132.62,132.59,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744611430354,6.08831957,132.62,132.59,29.85690781]
["bitfinex-derivatives","SOLF0:USTF0",1744611430655,6.08831957,132.62,132.59,35.89210781]
["bitfinex-derivatives","SOLF0:USTF0",1744611436662,0.05411957,132.62,132.6,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1744611436860,0.05411957,132.62,132.6,14.68561608]
["bitfinex-derivatives","SOLF0:USTF0",1744611437060,0.05411957,132.62,132.6,8.65091608]
["bitfinex-derivatives","SOLF0:USTF0",1744611437253,0.05411957,132.62,132.61,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1744611437559,1.966,132.68,132.6,17.30183216]
["bitfinex-derivatives","SOLF0:USTF0",1744611437760,1.966,132.68,132.63,8.65091608]
["bitfinex-derivatives","SOLF0:USTF0",1744611437960,6.0319,132.67,132.63,38.43091608]
["bitfinex-derivatives","SOLF0:USTF0",1744611438466,0.05007429,132.66,132.64,0.05428359]
["bitfinex-derivatives","SOLF0:USTF0",1744611440362,0.05007429,132.66,132.65,8.65091608]
["bitfinex-derivatives","SOLF0:USTF0",1744611441758,0.05007429,132.66,132.65,14.68341608]
["bitfinex-derivatives","SOLF0:USTF0",1744611441965,1.9355,132.73,132.65,8.65091608]
["bitfinex-derivatives","SOLF0:USTF0",1744611442164,1.9355,132.73,132.68,8.65091608]
["bitfinex-derivatives","SOLF0:USTF0",1744611442564,1.9355,132.73,132.67,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744611442862,6.0316,132.68,132.64,44.46371608]
["bitfinex-derivatives","SOLF0:USTF0",1744611443361,0.05369373,132.67,132.65,0.05472017]
["bitfinex-derivatives","SOLF0:USTF0",1744611443661,0.05369373,132.67,132.65,6.08722017]
["bitfinex-derivatives","SOLF0:USTF0",1744611444065,0.05369373,132.67,132.66,8.65091608]
["bitfinex-derivatives","SOLF0:USTF0",1744611444364,0.05369373,132.67,132.66,14.68301608]
["bitfinex-derivatives","SOLF0:USTF0",1744611445764,0.05369373,132.67,132.65,0.05472017]
["bitfinex-derivatives","SOLF0:USTF0",1744611446360,6.0321,132.66,132.65,0.05472017]
["bitfinex-derivatives","SOLF0:USTF0",1744611446567,0.05369373,132.67,132.65,0.05472017]
["bitfinex-derivatives","SOLF0:USTF0",1744611448067,6.0321,132.66,132.65,0.05472017]
["bitfinex-derivatives","SOLF0:USTF0",1744611448266,0.05369373,132.67,132.65,0.05472017]
["bitfinex-derivatives","SOLF0:USTF0",1744611448666,6.0321,132.66,132.65,0.05472017]
["bitfinex-derivatives","SOLF0:USTF0",1744611454675,0.05369373,132.67,132.65,8.70563625]
["bitfinex-derivatives","SOLF0:USTF0",1744611454882,1.9696,132.71,132.66,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744611455176,6.0287,132.74,132.7,14.68091608]
["bitfinex-derivatives","SOLF0:USTF0",1744611455373,6.0287,132.74,132.7,44.46091608]
["bitfinex-derivatives","SOLF0:USTF0",1744611455872,6.0282,132.75,132.71,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1744611456068,0.05010976,132.73,132.72,8.65091608]
["bitfinex-derivatives","SOLF0:USTF0",1744611457180,0.05010976,132.73,132.72,14.68011608]
["bitfinex-derivatives","SOLF0:USTF0",1744611461578,0.05010976,132.73,132.72,8.65091608]
["bitfinex-derivatives","SOLF0:USTF0",1744611462281,0.05010976,132.73,132.72,14.68031608]
["bitfinex-derivatives","SOLF0:USTF0",1744611462678,29.74,132.8,132.72,14.68031608]
["bitfinex-derivatives","SOLF0:USTF0",1744611462873,29.74,132.8,132.72,8.65091608]
["bitfinex-derivatives","SOLF0:USTF0",1744611463079,6.0273,132.77,132.73,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1744611463477,29.74,132.8,132.75,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1744611463682,6.08392684,132.79,132.76,0.04825857]
["bitfinex-derivatives","SOLF0:USTF0",1744611465984,0.05762684,132.79,132.76,6.07555857]
["bitfinex-derivatives","SOLF0:USTF0",1744611466282,0.05762684,132.79,132.76,0.04825857]
["bitfinex-derivatives","SOLF0:USTF0",1744611466483,6.0269,132.78,132.76,0.04825857]
["bitfinex-derivatives","SOLF0:USTF0",1744611466682,0.05762684,132.79,132.76,0.04825857]
["bitfinex-derivatives","SOLF0:USTF0",1744611467084,6.027,132.78,132.76,0.04825857]
["bitfinex-derivatives","SOLF0:USTF0",1744611467789,0.05762684,132.79,132.76,0.04825857]
["bitfinex-derivatives","SOLF0:USTF0",1744611467790,6.08402684,132.79,132.76,0.04825857]
["bitfinex-derivatives","SOLF0:USTF0",1744611468392,0.05762684,132.79,132.76,6.07545857]
["bitfinex-derivatives","SOLF0:USTF0",1744611469293,0.05762684,132.79,132.76,0.04825857]
["bitfinex-derivatives","SOLF0:USTF0",1744611470193,6.08402684,132.79,132.76,0.04825857]
["bitfinex-derivatives","SOLF0:USTF0",1744611470491,0.05762684,132.79,132.76,0.04825857]
["bitfinex-derivatives","SOLF0:USTF0",1744611471692,6.0266,132.78,132.76,0.04825857]
["bitfinex-derivatives","SOLF0:USTF0",1744611471995,0.05762684,132.79,132.76,0.04825857]
["bitfinex-derivatives","SOLF0:USTF0",1744611473196,6.0271,132.77,132.76,0.04825857]
["bitfinex-derivatives","SOLF0:USTF0",1744611475493,0.05762684,132.79,132.76,0.04825857]
["bitfinex-derivatives","SOLF0:USTF0",1744611475702,8.70854292,132.79,132.76,0.04825857]
["bitfinex-derivatives","SOLF0:USTF0",1744611475897,6.0271,132.77,132.76,0.04825857]
["bitfinex-derivatives","SOLF0:USTF0",1744611477099,6.0268,132.78,132.76,0.04825857]
["bitfinex-derivatives","SOLF0:USTF0",1744611477295,2.14382684,132.79,132.76,0.04825857]
["bitfinex-derivatives","SOLF0:USTF0",1744611477599,0.05762684,132.79,132.76,0.04825857]
["bitfinex-derivatives","SOLF0:USTF0",1744611478692,6.08402684,132.79,132.76,0.04825857]
["bitfinex-derivatives","SOLF0:USTF0",1744611478897,0.05762684,132.79,132.76,0.04825857]
["bitfinex-derivatives","SOLF0:USTF0",1744611479092,0.05762684,132.79,132.77,5.50679826]
["bitfinex-derivatives","SOLF0:USTF0",1744611479398,0.05762684,132.79,132.78,5.50679826]
["bitfinex-derivatives","SOLF0:USTF0",1744611479790,0.05762684,132.79,132.76,0.04825857]
["bitfinex-derivatives","SOLF0:USTF0",1744611479990,0.05762684,132.79,132.76,5.55505683]
["bitfinex-derivatives","SOLF0:USTF0",1744611480496,6.08412684,132.79,132.76,5.55505683]
["bitfinex-derivatives","SOLF0:USTF0",1744611480795,0.05762684,132.79,132.76,5.55505683]
["bitfinex-derivatives","SOLF0:USTF0",1744611480991,0.05762684,132.79,132.76,0.04825857]
["bitfinex-derivatives","SOLF0:USTF0",1744611481190,6.0271,132.77,132.76,0.04825857]
["bitfinex-derivatives","SOLF0:USTF0",1744611484002,0.05762684,132.79,132.76,5.55505683]
["bitfinex-derivatives","SOLF0:USTF0",1744611484203,0.05762684,132.79,132.76,0.04825857]
["bitfinex-derivatives","SOLF0:USTF0",1744611484409,0.05762684,132.79,132.78,5.50679826]
["bitfinex-derivatives","SOLF0:USTF0",1744611485804,0.05762684,132.79,132.78,11.53339826]
["bitfinex-derivatives","SOLF0:USTF0",1744611486303,0.05762684,132.79,132.78,41.27339826]
["bitfinex-derivatives","SOLF0:USTF0",1744611486902,6.0228,132.87,132.78,42.78679826]
["bitfinex-derivatives","SOLF0:USTF0",1744611487102,5.9368,132.89,132.82,8.59503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611487297,5.9368,132.89,132.82,38.33503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611487906,6.0228,132.87,132.82,38.33503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611488204,6.0707265,132.87,132.84,0.04878864]
["bitfinex-derivatives","SOLF0:USTF0",1744611488503,0.0479265,132.87,132.84,0.04878864]
["bitfinex-derivatives","SOLF0:USTF0",1744611489699,6.0235,132.85,132.84,0.04878864]
["bitfinex-derivatives","SOLF0:USTF0",1744611490304,0.0479265,132.87,132.84,0.04878864]
["bitfinex-derivatives","SOLF0:USTF0",1744611491006,6.0235,132.85,132.84,0.04878864]
["bitfinex-derivatives","SOLF0:USTF0",1744611492306,6.0231,132.86,132.84,0.04878864]
["bitfinex-derivatives","SOLF0:USTF0",1744611493504,6.0706265,132.87,132.84,29.74878864]
["bitfinex-derivatives","SOLF0:USTF0",1744611494007,0.0479265,132.87,132.84,29.74878864]
["bitfinex-derivatives","SOLF0:USTF0",1744611494807,6.0705265,132.87,132.84,29.74878864]
["bitfinex-derivatives","SOLF0:USTF0",1744611496308,0.0479265,132.87,132.85,8.59503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611496712,6.0706265,132.87,132.84,29.74878864]
["bitfinex-derivatives","SOLF0:USTF0",1744611497012,0.0479265,132.87,132.85,8.59503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611497813,0.0479265,132.87,132.86,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1744611498414,6.0209,132.91,132.87,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1744611498609,6.0209,132.91,132.88,38.29503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611498803,3.8339,132.92,132.88,38.29503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611499003,6.0217,132.89,132.88,38.29503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611500518,6.07029422,132.9,132.88,38.29503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611501116,6.07029422,132.9,132.88,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744611501513,6.0217,132.89,132.88,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744611502714,6.07029422,132.9,132.88,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744611502923,0.04889422,132.9,132.88,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744611503109,0.04889422,132.9,132.88,38.29503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611504217,0.04889422,132.9,132.89,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1744611504518,1.9517,132.98,132.88,38.29503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611504718,1.9517,132.98,132.91,8.59503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611504917,6.0193,132.95,132.92,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744611505216,1.9517,132.98,132.92,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744611505712,0.05552071,132.96,132.94,0.04970908]
["bitfinex-derivatives","SOLF0:USTF0",1744611506618,6.0189,132.95,132.94,0.04970908]
["bitfinex-derivatives","SOLF0:USTF0",1744611507718,0.05552071,132.96,132.91,38.29503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611508018,0.05552071,132.96,132.91,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744611508616,6.0201,132.93,132.91,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744611508817,6.0201,132.93,132.92,0.05775352]
["bitfinex-derivatives","SOLF0:USTF0",1744611509117,6.06809853,132.93,132.92,0.05775352]
["bitfinex-derivatives","SOLF0:USTF0",1744611511419,6.0212,132.9,132.89,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744611512521,6.0209,132.91,132.89,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744611513422,6.0209,132.91,132.88,0.0542084]
["bitfinex-derivatives","SOLF0:USTF0",1744611514524,6.0212,132.9,132.88,0.0542084]
["bitfinex-derivatives","SOLF0:USTF0",1744611514824,6.07239863,132.9,132.88,0.0542084]
["bitfinex-derivatives","SOLF0:USTF0",1744611515123,6.0217,132.89,132.88,0.0542084]
["bitfinex-derivatives","SOLF0:USTF0",1744611515421,8.64623688,132.9,132.83,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744611515618,8.59503825,132.9,132.83,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744611515825,6.023,132.87,132.83,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744611516020,29.68,132.91,132.85,8.59503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611516422,0.05404249,132.89,132.87,0.0503345]
["bitfinex-derivatives","SOLF0:USTF0",1744611517124,29.68,132.97,132.88,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744611517315,33.6101,132.97,132.89,8.59503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611517514,33.6101,132.97,132.88,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744611517515,6.0193,132.95,132.91,8.59503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611518231,0.05511385,132.94,132.92,0.05417003]
["bitfinex-derivatives","SOLF0:USTF0",1744611518624,6.07471385,132.94,132.92,0.05417003]
["bitfinex-derivatives","SOLF0:USTF0",1744611519131,0.05511385,132.94,132.92,0.05417003]
["bitfinex-derivatives","SOLF0:USTF0",1744611520332,6.0198,132.93,132.92,0.05417003]
["bitfinex-derivatives","SOLF0:USTF0",1744611520529,0.05511385,132.94,132.92,0.05417003]
["bitfinex-derivatives","SOLF0:USTF0",1744611521633,6.0198,132.93,132.92,0.05417003]
["bitfinex-derivatives","SOLF0:USTF0",1744611522132,6.07491385,132.94,132.92,0.05417003]
["bitfinex-derivatives","SOLF0:USTF0",1744611522332,0.05511385,132.94,132.92,0.05417003]
["bitfinex-derivatives","SOLF0:USTF0",1744611523227,6.0198,132.93,132.92,0.05417003]
["bitfinex-derivatives","SOLF0:USTF0",1744611531739,6.0217,132.89,132.88,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744611531940,6.0217,132.89,132.86,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1744611532537,6.0217,132.89,132.85,44.27823825]
["bitfinex-derivatives","SOLF0:USTF0",1744611532743,0.0489288,132.88,132.86,0.05364101]
["bitfinex-derivatives","SOLF0:USTF0",1744611533041,8.59503825,132.91,132.86,0.05364101]
["bitfinex-derivatives","SOLF0:USTF0",1744611533242,6.0226,132.87,132.86,0.05364101]
["bitfinex-derivatives","SOLF0:USTF0",1744611537136,3.9653,132.87,132.8,8.59503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611537339,12.56033825,132.87,132.78,636.43543825]
["bitfinex-derivatives","SOLF0:USTF0",1744611538144,0.05084667,132.84,132.81,0.04933237]
["bitfinex-derivatives","SOLF0:USTF0",1744611539247,6.0248,132.82,132.81,0.04933237]
["bitfinex-derivatives","SOLF0:USTF0",1744611541945,6.0266,132.78,132.77,8.59503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611542148,38.27503825,132.85,132.77,8.59503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611542345,38.27503825,132.85,132.75,38.27503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611542545,8.59503825,132.83,132.75,38.27503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611543151,0.05620963,132.8,132.78,0.05518279]
["bitfinex-derivatives","SOLF0:USTF0",1744611544250,6.0266,132.79,132.78,0.05518279]
["bitfinex-derivatives","SOLF0:USTF0",1744611544851,0.05620963,132.8,132.78,0.05518279]
["bitfinex-derivatives","SOLF0:USTF0",1744611545551,0.05620963,132.8,132.79,8.59503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611545952,29.68,132.88,132.82,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1744611546251,29.68,132.91,132.85,8.59503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611546450,325.80102584,132.93,132.87,8.59503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611546652,6.0727,132.93,132.87,8.59503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611546850,29.68,132.94,132.87,8.59503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611547150,0.05526245,132.91,132.89,0.05331757]
["bitfinex-derivatives","SOLF0:USTF0",1744611548353,6.0212,132.9,132.89,0.05331757]
["bitfinex-derivatives","SOLF0:USTF0",1744611549247,0.05526245,132.91,132.89,0.05331757]
["bitfinex-derivatives","SOLF0:USTF0",1744611549248,6.07616245,132.91,132.89,0.05331757]
["bitfinex-derivatives","SOLF0:USTF0",1744611549654,0.05526245,132.91,132.89,0.05331757]
["bitfinex-derivatives","SOLF0:USTF0",1744611552159,6.07606245,132.91,132.89,0.05331757]
["bitfinex-derivatives","SOLF0:USTF0",1744611555360,6.0212,132.9,132.89,0.05331757]
["bitfinex-derivatives","SOLF0:USTF0",1744611557760,6.0227,132.87,132.84,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744611557961,38.25503825,132.9,132.81,10.56883825]
["bitfinex-derivatives","SOLF0:USTF0",1744611558260,6.0256,132.81,132.77,40.27523825]
["bitfinex-derivatives","SOLF0:USTF0",1744611558564,8.59503825,132.84,132.77,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744611558858,38.25503825,132.84,132.77,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744611559065,0.053437,132.82,132.79,0.05011933]
["bitfinex-derivatives","SOLF0:USTF0",1744611559264,8.64847525,132.82,132.79,0.05011933]
["bitfinex-derivatives","SOLF0:USTF0",1744611559556,6.0257,132.8,132.79,0.05011933]
["bitfinex-derivatives","SOLF0:USTF0",1744611559758,38.25503825,132.8,132.74,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744611560666,6.0274,132.77,132.73,10.61523825]
["bitfinex-derivatives","SOLF0:USTF0",1744611560859,6.0274,132.77,132.76,0.05102954]
["bitfinex-derivatives","SOLF0:USTF0",1744611565261,0.05003006,132.78,132.76,0.05102954]
["bitfinex-derivatives","SOLF0:USTF0",1744611565565,351.32922584,132.84,132.77,8.59503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611565870,6.0251,132.82,132.77,16.58773825]
["bitfinex-derivatives","SOLF0:USTF0",1744611566670,0.05000022,132.81,132.79,8.59503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611566868,29.68,132.87,132.79,8.59503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611567069,29.68,132.87,132.81,8.59503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611567372,0.05632881,132.84,132.83,0.05134454]
["bitfinex-derivatives","SOLF0:USTF0",1744611567760,6.08022881,132.84,132.83,0.05134454]
["bitfinex-derivatives","SOLF0:USTF0",1744611568369,0.05632881,132.84,132.83,0.05134454]
["bitfinex-derivatives","SOLF0:USTF0",1744611570571,6.08022881,132.84,132.83,0.05134454]
["bitfinex-derivatives","SOLF0:USTF0",1744611575179,6.0251,132.82,132.79,8.59503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611576174,6.0245,132.83,132.79,8.59503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611576379,0.05632881,132.84,132.79,8.65188784]
["bitfinex-derivatives","SOLF0:USTF0",1744611577679,6.0247,132.83,132.79,8.65188784]
["bitfinex-derivatives","SOLF0:USTF0",1744611577979,0.05632881,132.84,132.79,8.65188784]
["bitfinex-derivatives","SOLF0:USTF0",1744611578285,6.08042881,132.84,132.79,8.65188784]
["bitfinex-derivatives","SOLF0:USTF0",1744611578581,0.05632881,132.84,132.81,8.59503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611578880,0.05632881,132.84,132.83,8.59503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611579677,6.0229,132.87,132.83,8.59503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611579978,596.54,132.92,132.85,8.59503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611580280,29.66,132.93,132.85,38.25503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611580875,6.0224,132.88,132.85,38.25503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611581270,6.0224,132.88,132.85,38.30972157]
["bitfinex-derivatives","SOLF0:USTF0",1744611581876,0.04932094,132.9,132.85,29.71468332]
["bitfinex-derivatives","SOLF0:USTF0",1744611582180,8.64435919,132.9,132.85,0.05468332]
["bitfinex-derivatives","SOLF0:USTF0",1744611582684,6.023,132.86,132.85,0.05468332]
["bitfinex-derivatives","SOLF0:USTF0",1744611587387,0.05469895,132.87,132.79,40.18053825]
["bitfinex-derivatives","SOLF0:USTF0",1744611587586,8.59503825,132.88,132.79,46.20663825]
["bitfinex-derivatives","SOLF0:USTF0",1744611587983,6.0247,132.83,132.79,40.18053825]
["bitfinex-derivatives","SOLF0:USTF0",1744611588382,0.05111082,132.82,132.8,0.05154946]
["bitfinex-derivatives","SOLF0:USTF0",1744611590692,6.07591082,132.82,132.8,0.05154946]
["bitfinex-derivatives","SOLF0:USTF0",1744611592099,0.05111082,132.82,132.8,0.05154946]
["bitfinex-derivatives","SOLF0:USTF0",1744611592701,6.0236,132.85,132.81,8.59503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611592998,6.0236,132.85,132.82,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1744611593204,33.7752,132.89,132.82,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1744611593392,6.0233,132.86,132.82,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1744611593798,0.04896008,132.85,132.83,0.05764257]
["bitfinex-derivatives","SOLF0:USTF0",1744611594099,6.07246008,132.85,132.83,0.05764257]
["bitfinex-derivatives","SOLF0:USTF0",1744611595301,0.04896008,132.85,132.83,0.05764257]
["bitfinex-derivatives","SOLF0:USTF0",1744611595801,0.04896008,132.85,132.83,6.08204257]
["bitfinex-derivatives","SOLF0:USTF0",1744611596099,0.04896008,132.85,132.83,0.05764257]
["bitfinex-derivatives","SOLF0:USTF0",1744611596401,6.07246008,132.85,132.83,0.05764257]
["bitfinex-derivatives","SOLF0:USTF0",1744611596693,0.04896008,132.85,132.83,0.05764257]
["bitfinex-derivatives","SOLF0:USTF0",1744611597100,6.0239,132.84,132.83,0.05764257]
["bitfinex-derivatives","SOLF0:USTF0",1744611597602,0.04896008,132.85,132.83,0.05764257]
["bitfinex-derivatives","SOLF0:USTF0",1744611597802,6.07276008,132.85,132.83,0.05764257]
["bitfinex-derivatives","SOLF0:USTF0",1744611599905,6.0239,132.84,132.83,0.05764257]
["bitfinex-derivatives","SOLF0:USTF0",1744611602101,6.07266008,132.85,132.83,0.05764257]
["bitfinex-derivatives","SOLF0:USTF0",1744611602298,0.04896008,132.85,132.83,0.05764257]
["bitfinex-derivatives","SOLF0:USTF0",1744611602808,6.0239,132.84,132.83,0.05764257]
["bitfinex-derivatives","SOLF0:USTF0",1744611606904,8.59503825,132.84,132.77,8.59503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611607105,8.59503825,132.84,132.74,31.5888]
["bitfinex-derivatives","SOLF0:USTF0",1744611607106,8.59503825,132.82,132.74,31.5888]
["bitfinex-derivatives","SOLF0:USTF0",1744611607300,8.59503825,132.8,132.74,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744611607507,6.0278,132.76,132.73,8.59503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611608006,6.08193377,132.76,132.73,8.59503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611608198,6.08193377,132.76,132.73,8.64313754]
["bitfinex-derivatives","SOLF0:USTF0",1744611608707,6.0282,132.75,132.73,0.04809929]
["bitfinex-derivatives","SOLF0:USTF0",1744611612913,6.0285,132.74,132.73,0.04809929]
["bitfinex-derivatives","SOLF0:USTF0",1744611613913,6.08183377,132.76,132.73,0.04809929]
["bitfinex-derivatives","SOLF0:USTF0",1744611614103,6.08183377,132.76,132.73,8.64313754]
["bitfinex-derivatives","SOLF0:USTF0",1744611614307,0.05413377,132.76,132.75,8.59503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611614613,0.05413377,132.76,132.75,44.28303825]
["bitfinex-derivatives","SOLF0:USTF0",1744611615414,31.7781,132.81,132.75,44.28303825]
["bitfinex-derivatives","SOLF0:USTF0",1744611615415,6.0263,132.79,132.76,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1744611615611,29.66,132.81,132.75,38.25503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611615811,4.1335,132.83,132.75,38.25503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611616014,6.0265,132.79,132.76,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1744611616314,4.1335,132.83,132.76,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1744611616516,6.0259,132.8,132.78,0.05284087]
["bitfinex-derivatives","SOLF0:USTF0",1744611617015,6.0262,132.79,132.78,0.05284087]
["bitfinex-derivatives","SOLF0:USTF0",1744611617311,0.05746615,132.81,132.78,0.05284087]
["bitfinex-derivatives","SOLF0:USTF0",1744611617708,6.08296615,132.81,132.78,0.05284087]
["bitfinex-derivatives","SOLF0:USTF0",1744611618213,0.05746615,132.81,132.79,38.25503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611619116,4.1832,132.88,132.79,38.25503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611619312,4.1832,132.88,132.82,8.59503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611619912,6.0233,132.86,132.82,14.61963825]
["bitfinex-derivatives","SOLF0:USTF0",1744611620216,4.1832,132.88,132.82,14.61963825]
["bitfinex-derivatives","SOLF0:USTF0",1744611620516,0.05061153,132.85,132.83,0.05211453]
["bitfinex-derivatives","SOLF0:USTF0",1744611621320,0.05061153,132.85,132.83,6.07641453]
["bitfinex-derivatives","SOLF0:USTF0",1744611621618,0.05061153,132.85,132.83,0.05211453]
["bitfinex-derivatives","SOLF0:USTF0",1744611623225,0.05061153,132.85,132.83,29.69211453]
["bitfinex-derivatives","SOLF0:USTF0",1744611623419,0.05061153,132.85,132.84,8.59503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611623624,2.0775,132.92,132.84,8.59503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611623825,2.0775,132.92,132.85,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1744611624027,2.0775,132.92,132.84,8.59503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611624322,8.59503825,132.91,132.84,8.59503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611624524,6.0224,132.88,132.83,44.25923825]
["bitfinex-derivatives","SOLF0:USTF0",1744611624724,6.0224,132.88,132.86,0.05507467]
["bitfinex-derivatives","SOLF0:USTF0",1744611625924,0.05318997,132.89,132.86,0.05507467]
["bitfinex-derivatives","SOLF0:USTF0",1744611626424,6.0225,132.88,132.86,0.05507467]
["bitfinex-derivatives","SOLF0:USTF0",1744611627423,6.07498997,132.89,132.86,0.05507467]
["bitfinex-derivatives","SOLF0:USTF0",1744611628824,6.0221,132.88,132.86,0.05507467]
["bitfinex-derivatives","SOLF0:USTF0",1744611629924,6.0226,132.87,132.86,0.05507467]
["bitfinex-derivatives","SOLF0:USTF0",1744611630627,0.05318997,132.89,132.86,0.05507467]
["bitfinex-derivatives","SOLF0:USTF0",1744611631125,0.05318997,132.89,132.86,6.07807467]
["bitfinex-derivatives","SOLF0:USTF0",1744611631627,0.05318997,132.89,132.86,0.05507467]
["bitfinex-derivatives","SOLF0:USTF0",1744611632121,0.05318997,132.89,132.86,6.07777467]
["bitfinex-derivatives","SOLF0:USTF0",1744611632321,0.05318997,132.89,132.86,0.05507467]
["bitfinex-derivatives","SOLF0:USTF0",1744611632626,0.05318997,132.89,132.87,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1744611632820,0.05318997,132.89,132.87,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744611633125,6.07508997,132.89,132.87,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744611635428,0.05318997,132.89,132.87,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744611636830,0.05318997,132.89,132.88,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1744611639932,0.05318997,132.89,132.87,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744611640334,0.05318997,132.89,132.87,35.6625]
["bitfinex-derivatives","SOLF0:USTF0",1744611640733,0.05318997,132.89,132.87,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744611641634,0.05318997,132.89,132.87,35.6626]
["bitfinex-derivatives","SOLF0:USTF0",1744611643435,0.05318997,132.89,132.87,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744611643734,6.07498997,132.89,132.87,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744611643927,0.05318997,132.89,132.87,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744611644528,0.05318997,132.89,132.86,0.05507467]
["bitfinex-derivatives","SOLF0:USTF0",1744611644733,38.21503825,132.88,132.79,10.70363825]
["bitfinex-derivatives","SOLF0:USTF0",1744611644935,8.59503825,132.86,132.79,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1744611645127,6.0246,132.83,132.79,8.1345]
["bitfinex-derivatives","SOLF0:USTF0",1744611645331,8.59503825,132.86,132.78,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744611645727,6.0243,132.84,132.8,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1744611645937,0.05197379,132.83,132.81,0.053282]
["bitfinex-derivatives","SOLF0:USTF0",1744611646331,6.0248,132.82,132.81,0.053282]
["bitfinex-derivatives","SOLF0:USTF0",1744611646531,0.05197379,132.83,132.81,0.053282]
["bitfinex-derivatives","SOLF0:USTF0",1744611648134,6.07667379,132.83,132.81,0.053282]
["bitfinex-derivatives","SOLF0:USTF0",1744611648335,0.05197379,132.83,132.81,0.053282]
["bitfinex-derivatives","SOLF0:USTF0",1744611649334,6.07657379,132.83,132.81,0.053282]
["bitfinex-derivatives","SOLF0:USTF0",1744611649836,6.0248,132.82,132.81,0.053282]
["bitfinex-derivatives","SOLF0:USTF0",1744611650237,0.05197379,132.83,132.81,0.053282]
["bitfinex-derivatives","SOLF0:USTF0",1744611650538,6.07657379,132.83,132.81,0.053282]
["bitfinex-derivatives","SOLF0:USTF0",1744611651139,6.0248,132.82,132.81,0.053282]
["bitfinex-derivatives","SOLF0:USTF0",1744611651338,8.59503825,132.82,132.75,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744611651837,8.59503825,132.8,132.75,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744611652033,8.59503825,132.8,132.72,8.59503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611652034,1.944,132.79,132.72,38.21503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611652539,0.04988186,132.77,132.74,0.05344445]
["bitfinex-derivatives","SOLF0:USTF0",1744611652838,6.028,132.75,132.74,0.05344445]
["bitfinex-derivatives","SOLF0:USTF0",1744611654437,38.21503825,132.76,132.68,8.59503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611654637,8.59503825,132.74,132.66,38.21503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611654940,6.0316,132.68,132.65,37.3198304]
["bitfinex-derivatives","SOLF0:USTF0",1744611655140,6.0316,132.68,132.65,35.3573304]
["bitfinex-derivatives","SOLF0:USTF0",1744611655541,6.0318,132.67,132.65,35.3573304]
["bitfinex-derivatives","SOLF0:USTF0",1744611655734,6.0318,132.67,132.65,35.40749688]
["bitfinex-derivatives","SOLF0:USTF0",1744611655937,0.05309293,132.68,132.65,35.40749688]
["bitfinex-derivatives","SOLF0:USTF0",1744611656541,6.0321,132.66,132.65,35.40749688]
["bitfinex-derivatives","SOLF0:USTF0",1744611657441,6.0321,132.66,132.65,0.05016648]
["bitfinex-derivatives","SOLF0:USTF0",1744611657843,29.69309293,132.68,132.65,0.05016648]
["bitfinex-derivatives","SOLF0:USTF0",1744611658035,0.05309293,132.68,132.65,0.05016648]
["bitfinex-derivatives","SOLF0:USTF0",1744611658238,6.0321,132.66,132.65,0.05016648]
["bitfinex-derivatives","SOLF0:USTF0",1744611658644,0.05309293,132.68,132.65,0.05016648]
["bitfinex-derivatives","SOLF0:USTF0",1744611659846,6.0321,132.66,132.65,0.05016648]
["bitfinex-derivatives","SOLF0:USTF0",1744611660345,6.08469293,132.68,132.65,0.05016648]
["bitfinex-derivatives","SOLF0:USTF0",1744611660945,0.05309293,132.68,132.65,0.05016648]
["bitfinex-derivatives","SOLF0:USTF0",1744611661246,0.05309293,132.68,132.66,8.59503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611661641,29.64,132.74,132.66,8.59503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611661846,29.64,132.74,132.68,8.59503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611662145,29.64,132.74,132.68,38.25503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611662447,6.0295,132.72,132.68,44.28603825]
["bitfinex-derivatives","SOLF0:USTF0",1744611662745,29.64,132.74,132.68,44.28603825]
["bitfinex-derivatives","SOLF0:USTF0",1744611663043,0.05036474,132.71,132.69,6.08327037]
["bitfinex-derivatives","SOLF0:USTF0",1744611663446,0.05036474,132.71,132.69,0.05267037]
["bitfinex-derivatives","SOLF0:USTF0",1744611663843,6.08026474,132.71,132.69,0.05267037]
["bitfinex-derivatives","SOLF0:USTF0",1744611665448,0.05036474,132.71,132.69,0.05267037]
["bitfinex-derivatives","SOLF0:USTF0",1744611667047,6.08046474,132.71,132.69,0.05267037]
["bitfinex-derivatives","SOLF0:USTF0",1744611667256,0.05036474,132.71,132.69,0.05267037]
["bitfinex-derivatives","SOLF0:USTF0",1744611667742,6.0318,132.67,132.65,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744611667950,6.0318,132.67,132.63,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1744611668552,38.25503825,132.72,132.64,8.59503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611668854,0.0566418,132.69,132.67,0.0499747]
["bitfinex-derivatives","SOLF0:USTF0",1744611669349,6.0876418,132.69,132.67,0.0499747]
["bitfinex-derivatives","SOLF0:USTF0",1744611669556,0.0566418,132.69,132.67,0.0499747]
["bitfinex-derivatives","SOLF0:USTF0",1744611670443,0.0566418,132.69,132.67,6.0815747]
["bitfinex-derivatives","SOLF0:USTF0",1744611670647,0.0566418,132.69,132.67,0.0499747]
["bitfinex-derivatives","SOLF0:USTF0",1744611671357,0.0566418,132.69,132.67,6.0815747]
["bitfinex-derivatives","SOLF0:USTF0",1744611671956,0.0566418,132.69,132.67,0.0499747]
["bitfinex-derivatives","SOLF0:USTF0",1744611672851,0.0566418,132.69,132.67,6.0815747]
["bitfinex-derivatives","SOLF0:USTF0",1744611673056,0.0566418,132.69,132.67,0.0499747]
["bitfinex-derivatives","SOLF0:USTF0",1744611673662,0.0566418,132.69,132.68,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1744611674154,0.0566418,132.69,132.68,14.62623825]
["bitfinex-derivatives","SOLF0:USTF0",1744611675450,33.7403,132.75,132.68,8.59503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611675958,6.0298,132.72,132.68,14.62603825]
["bitfinex-derivatives","SOLF0:USTF0",1744611676661,0.05150977,132.71,132.69,0.05579364]
["bitfinex-derivatives","SOLF0:USTF0",1744611677158,29.64,132.7,132.63,33.8121]
["bitfinex-derivatives","SOLF0:USTF0",1744611677358,6.0328,132.65,132.63,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744611677554,8.59503825,132.65,132.59,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1744611677759,8.59503825,132.65,132.56,38.23503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611678360,0.05539323,132.62,132.59,0.05016884]
["bitfinex-derivatives","SOLF0:USTF0",1744611679151,0.05539323,132.62,132.6,38.23503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611680154,0.05539323,132.62,132.59,0.05016884]
["bitfinex-derivatives","SOLF0:USTF0",1744611680656,6.0348,132.6,132.59,0.05016884]
["bitfinex-derivatives","SOLF0:USTF0",1744611680859,29.64,132.6,132.53,605.55503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611681259,6.0362,132.57,132.53,611.59273825]
["bitfinex-derivatives","SOLF0:USTF0",1744611681758,6.0362,132.57,132.53,14.63273825]
["bitfinex-derivatives","SOLF0:USTF0",1744611681952,29.64,132.6,132.53,8.59503825]
["bitfinex-derivatives","SOLF0:USTF0",1744611682261,0.05006855,132.56,132.54,0.05036347]
["bitfinex-derivatives","SOLF0:USTF0",1744611683065,6.0371,132.55,132.54,0.05036347]
["bitfinex-derivatives","SOLF0:USTF0",1744611685264,6.08686855,132.56,132.54,0.05036347]
["bitfinex-derivatives","SOLF0:USTF0",1744611685464,0.05006855,132.56,132.54,0.05036347]
["bitfinex-derivatives","SOLF0:USTF0",1744611686066,0.05006855,132.56,132.54,13.86540302]
["bitfinex-derivatives","SOLF0:USTF0",1744611686264,3.8803,132.62,132.54,13.86540302]
["bitfinex-derivatives","SOLF0:USTF0",1744611686564,6.0355,132.59,132.55,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1744611686765,3.8803,132.62,132.54,13.81503955]
["bitfinex-derivatives","SOLF0:USTF0",1744611687166,6.0361,132.58,132.54,19.85243955]
["bitfinex-derivatives","SOLF0:USTF0",1744611687366,6.0361,132.58,132.57,0.0494538]
["bitfinex-derivatives","SOLF0:USTF0",1744611689270,0.05488729,132.59,132.57,0.0494538]
["bitfinex-derivatives","SOLF0:USTF0",1744611689663,0.05488729,132.59,132.57,29.7094538]
["bitfinex-derivatives","SOLF0:USTF0",1744611689868,626.74,132.66,132.58,13.81503955]
["bitfinex-derivatives","SOLF0:USTF0",1744611690069,626.74,132.66,132.58,17.67033955]
["bitfinex-derivatives","SOLF0:USTF0",1744611690271,6.0347,132.61,132.58,19.68833955]
["bitfinex-derivatives","SOLF0:USTF0",1744611690458,6.0347,132.61,132.57,35.696]
["bitfinex-derivatives","SOLF0:USTF0",1744611690459,13.81503955,132.65,132.57,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744611690770,626.74,132.66,132.58,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1744611690964,626.74,132.66,132.6,0.04754237]
["bitfinex-derivatives","SOLF0:USTF0",1744611690965,0.05295177,132.62,132.6,0.04754237]
["bitfinex-derivatives","SOLF0:USTF0",1744611691769,6.08705177,132.62,132.6,0.04754237]
["bitfinex-derivatives","SOLF0:USTF0",1744611692267,0.05295177,132.62,132.6,0.04754237]
["bitfinex-derivatives","SOLF0:USTF0",1744611694273,6.0344,132.61,132.6,0.04754237]
["bitfinex-derivatives","SOLF0:USTF0",1744611694569,0.05295177,132.62,132.6,0.04754237]
["bitfinex-derivatives","SOLF0:USTF0",1744611697172,29.71295177,132.62,132.6,0.04754237]
["bitfinex-derivatives","SOLF0:USTF0",1744611697371,6.0344,132.61,132.6,0.04754237]
["bitfinex-derivatives","SOLF0:USTF0",1744611698575,6.036,132.58,132.54,35.6974]
["bitfinex-derivatives","SOLF0:USTF0",1744611698974,3.9639,132.61,132.55,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1744611699171,17.77893955,132.61,132.54,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744611699670,6.0365,132.57,132.56,0.05513705]
["bitfinex-derivatives","SOLF0:USTF0",1744611699974,0.04822727,132.59,132.49,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1744611699975,13.86326682,132.59,132.51,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744611700171,29.66,132.58,132.51,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744611700575,6.0374,132.55,132.51,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744611700978,6.0374,132.55,132.51,35.6989]
["bitfinex-derivatives","SOLF0:USTF0",1744611701173,0.05164151,132.54,132.52,0.05650688]
["bitfinex-derivatives","SOLF0:USTF0",1744611702778,0.05164151,132.54,132.52,6.09470688]
["bitfinex-derivatives","SOLF0:USTF0",1744611702978,0.05164151,132.54,132.52,0.05650688]
["bitfinex-derivatives","SOLF0:USTF0",1744611704675,6.08924151,132.54,132.52,0.05650688]
["bitfinex-derivatives","SOLF0:USTF0",1744611704876,0.05164151,132.54,132.52,0.05650688]
["bitfinex-derivatives","SOLF0:USTF0",1744611705077,0.05164151,132.54,132.52,6.09470688]
["bitfinex-derivatives","SOLF0:USTF0",1744611705377,0.05164151,132.54,132.52,0.05650688]
["bitfinex-derivatives","SOLF0:USTF0",1744611705679,6.08954151,132.54,132.52,0.05650688]
["bitfinex-derivatives","SOLF0:USTF0",1744611706575,6.038,132.53,132.52,0.05650688]
["bitfinex-derivatives","SOLF0:USTF0",1744611707376,8.63443546,132.53,132.45,627.02]
["bitfinex-derivatives","SOLF0:USTF0",1744611707577,4.2038,132.52,132.45,627.02]
["bitfinex-derivatives","SOLF0:USTF0",1744611707981,6.0396,132.5,132.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1744611708576,6.09138968,132.5,132.47,6.09347125]
["bitfinex-derivatives","SOLF0:USTF0",1744611709182,0.05178968,132.5,132.48,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1744611709480,0.05178968,132.5,132.47,0.05277125]
["bitfinex-derivatives","SOLF0:USTF0",1744611709877,0.05178968,132.5,132.48,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1744611710079,0.05178968,132.5,132.47,0.05277125]
["bitfinex-derivatives","SOLF0:USTF0",1744611710282,0.05178968,132.5,132.47,6.09317125]
["bitfinex-derivatives","SOLF0:USTF0",1744611710580,0.05178968,132.5,132.47,0.05277125]
["bitfinex-derivatives","SOLF0:USTF0",1744611711177,0.05178968,132.5,132.48,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1744611713077,6.09128968,132.5,132.47,6.09317125]
["bitfinex-derivatives","SOLF0:USTF0",1744611713377,6.09128968,132.5,132.47,0.05277125]
["bitfinex-derivatives","SOLF0:USTF0",1744611713678,6.09128968,132.5,132.47,6.09327125]
["bitfinex-derivatives","SOLF0:USTF0",1744611714477,6.0403,132.48,132.47,0.05277125]
["bitfinex-derivatives","SOLF0:USTF0",1744611714682,6.0403,132.48,132.39,8.63443546]
["bitfinex-derivatives","SOLF0:USTF0",1744611714683,8.63443546,132.48,132.39,8.63443546]
["bitfinex-derivatives","SOLF0:USTF0",1744611715383,8.63443546,132.48,132.41,8.63443546]
["bitfinex-derivatives","SOLF0:USTF0",1744611715584,5.8775,132.49,132.41,8.63443546]
["bitfinex-derivatives","SOLF0:USTF0",1744611715785,0.05441641,132.46,132.43,8.67945507]
["bitfinex-derivatives","SOLF0:USTF0",1744611716084,0.05441641,132.46,132.43,0.04501961]
["bitfinex-derivatives","SOLF0:USTF0",1744611716279,6.0421,132.44,132.43,0.04501961]
["bitfinex-derivatives","SOLF0:USTF0",1744611717785,6.0439,132.4,132.36,8.63443546]
["bitfinex-derivatives","SOLF0:USTF0",1744611718088,6.0439,132.4,132.36,38.29443546]
["bitfinex-derivatives","SOLF0:USTF0",1744611718587,38.29443546,132.46,132.38,8.63443546]
["bitfinex-derivatives","SOLF0:USTF0",1744611719081,0.05792885,132.43,132.42,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1744611719286,6.0418,132.45,132.42,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1744611719481,0.05757676,132.44,132.4,38.29443546]
["bitfinex-derivatives","SOLF0:USTF0",1744611719682,0.05757676,132.44,132.41,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1744611719889,0.05757676,132.44,132.4,38.29443546]
["bitfinex-derivatives","SOLF0:USTF0",1744611720284,0.05757676,132.44,132.41,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1744611720588,0.05757676,132.44,132.4,38.29443546]
["bitfinex-derivatives","SOLF0:USTF0",1744611720889,0.05757676,132.44,132.41,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1744611721079,0.05757676,132.44,132.4,38.29443546]
["bitfinex-derivatives","SOLF0:USTF0",1744611721286,0.05757676,132.44,132.4,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744611721484,0.05757676,132.44,132.41,15.76033278]
["bitfinex-derivatives","SOLF0:USTF0",1744611721682,0.05757676,132.44,132.41,17.74213278]
["bitfinex-derivatives","SOLF0:USTF0",1744611722188,0.05757676,132.44,132.43,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1744611722388,31.5763,132.49,132.43,13.83643278]
["bitfinex-derivatives","SOLF0:USTF0",1744611722688,6.0405,132.48,132.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1744611722888,31.6638,132.52,132.44,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744611723087,29.66,132.52,132.45,13.83643278]
["bitfinex-derivatives","SOLF0:USTF0",1744611723587,0.05786098,132.5,132.47,6.09663313]
["bitfinex-derivatives","SOLF0:USTF0",1744611724791,0.05786098,132.5,132.47,0.05613313]
["bitfinex-derivatives","SOLF0:USTF0",1744611724991,0.05786098,132.5,132.47,13.89256591]
["bitfinex-derivatives","SOLF0:USTF0",1744611725185,0.05786098,132.5,132.47,0.05613313]
["bitfinex-derivatives","SOLF0:USTF0",1744611725792,0.05786098,132.5,132.47,13.89256591]
["bitfinex-derivatives","SOLF0:USTF0",1744611725988,0.05786098,132.5,132.47,0.05613313]
["bitfinex-derivatives","SOLF0:USTF0",1744611727192,6.09736098,132.5,132.47,6.09673313]
["bitfinex-derivatives","SOLF0:USTF0",1744611727896,0.05786098,132.5,132.47,0.05613313]
["bitfinex-derivatives","SOLF0:USTF0",1744611728285,0.05786098,132.5,132.47,13.89256591]
["bitfinex-derivatives","SOLF0:USTF0",1744611728596,0.05786098,132.5,132.49,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1744611728894,0.05786098,132.5,132.48,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744611730394,6.09746098,132.5,132.48,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744611732095,6.0398,132.49,132.48,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744611732288,0.05786098,132.5,132.48,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744611732599,6.09746098,132.5,132.48,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744611733094,6.09746098,132.5,132.47,6.09683313]
["bitfinex-derivatives","SOLF0:USTF0",1744611734200,6.09746098,132.5,132.47,0.05613313]
["bitfinex-derivatives","SOLF0:USTF0",1744611735702,0.05786098,132.5,132.47,0.05613313]
["bitfinex-derivatives","SOLF0:USTF0",1744611736901,6.09726098,132.5,132.47,6.09663313]
["bitfinex-derivatives","SOLF0:USTF0",1744611737501,0.05786098,132.5,132.47,6.09663313]
["bitfinex-derivatives","SOLF0:USTF0",1744611737702,0.05786098,132.5,132.47,0.05613313]
["bitfinex-derivatives","SOLF0:USTF0",1744611738905,0.05786098,132.5,132.48,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1744611739204,0.05786098,132.5,132.47,0.05613313]
["bitfinex-derivatives","SOLF0:USTF0",1744611739605,0.05786098,132.5,132.49,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1744611739903,29.64,132.58,132.49,43.49643278]
["bitfinex-derivatives","SOLF0:USTF0",1744611740203,6.0426,132.57,132.49,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744611740694,13.83643278,132.56,132.49,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744611740897,6.0392,132.51,132.47,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1744611741094,13.8856802,132.54,132.46,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744611741298,43.47643278,132.54,132.48,0.0496232]
["bitfinex-derivatives","SOLF0:USTF0",1744611741598,0.05729094,132.51,132.48,0.0496232]
["bitfinex-derivatives","SOLF0:USTF0",1744611741798,6.0397,132.5,132.48,0.0496232]
["bitfinex-derivatives","SOLF0:USTF0",1744611742602,6.0398,132.49,132.48,0.0496232]
["bitfinex-derivatives","SOLF0:USTF0",1744611743702,6.0396,132.5,132.48,0.0496232]
["bitfinex-derivatives","SOLF0:USTF0",1744611745401,6.0398,132.49,132.48,0.0496232]
["bitfinex-derivatives","SOLF0:USTF0",1744611746106,6.0396,132.5,132.48,0.0496232]
["bitfinex-derivatives","SOLF0:USTF0",1744611747301,6.0398,132.49,132.48,0.0496232]
["bitfinex-derivatives","SOLF0:USTF0",1744611747505,8.642362,132.49,132.42,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744611748104,6.0411,132.47,132.42,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744611748299,8.642362,132.49,132.42,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744611748604,0.05227441,132.47,132.44,0.05755324]
["bitfinex-derivatives","SOLF0:USTF0",1744611749208,0.05227441,132.47,132.44,6.09965324]
["bitfinex-derivatives","SOLF0:USTF0",1744611749507,0.05227441,132.47,132.44,8.69991524]
["bitfinex-derivatives","SOLF0:USTF0",1744611749703,0.05227441,132.47,132.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1744611750607,6.09327441,132.47,132.44,6.09945324]
["bitfinex-derivatives","SOLF0:USTF0",1744611757316,0.05227441,132.47,132.44,0.05755324]
["bitfinex-derivatives","SOLF0:USTF0",1744611758017,0.05227441,132.47,132.46,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1744611759314,0.05227441,132.47,132.44,8.69991524]
["bitfinex-derivatives","SOLF0:USTF0",1744611759813,6.09307441,132.47,132.44,6.09945324]
["bitfinex-derivatives","SOLF0:USTF0",1744611760219,0.05227441,132.47,132.44,6.09945324]
["bitfinex-derivatives","SOLF0:USTF0",1744611761220,6.0413,132.46,132.44,6.09945324]
["bitfinex-derivatives","SOLF0:USTF0",1744611761422,0.05227441,132.47,132.44,6.09945324]
["bitfinex-derivatives","SOLF0:USTF0",1744611761828,6.09317441,132.47,132.44,6.09945324]
["bitfinex-derivatives","SOLF0:USTF0",1744611762125,0.05227441,132.47,132.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1744611763230,0.05227441,132.47,132.46,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1744611763825,0.05227441,132.47,132.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1744611765128,0.05227441,132.47,132.44,8.69991524]
["bitfinex-derivatives","SOLF0:USTF0",1744611765334,0.05227441,132.47,132.46,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1744611765832,0.05227441,132.47,132.46,35.6812]
["bitfinex-derivatives","SOLF0:USTF0",1744611766033,6.0396,132.5,132.47,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1744611766431,6.0386,132.52,132.46,38.282362]
["bitfinex-derivatives","SOLF0:USTF0",1744611766634,33.6769,132.54,132.48,8.642362]
["bitfinex-derivatives","SOLF0:USTF0",1744611767134,6.09326993,132.52,132.5,0.05053132]
["bitfinex-derivatives","SOLF0:USTF0",1744611767630,6.0389,132.51,132.5,0.05053132]
["bitfinex-derivatives","SOLF0:USTF0",1744611768938,6.09346993,132.52,132.5,0.05053132]
["bitfinex-derivatives","SOLF0:USTF0",1744611769436,6.0389,132.51,132.5,0.05053132]
["bitfinex-derivatives","SOLF0:USTF0",1744611770936,6.09336993,132.52,132.5,0.05053132]
["bitfinex-derivatives","SOLF0:USTF0",1744611771734,6.0389,132.51,132.5,0.05053132]
["bitfinex-derivatives","SOLF0:USTF0",1744611774842,6.09346993,132.52,132.5,0.05053132]
["bitfinex-derivatives","SOLF0:USTF0",1744611775240,0.05476993,132.52,132.5,0.05053132]
["bitfinex-derivatives","SOLF0:USTF0",1744611775443,6.0389,132.51,132.5,0.05053132]
["bitfinex-derivatives","SOLF0:USTF0",1744611777944,6.0408,132.47,132.44,8.642362]
["bitfinex-derivatives","SOLF0:USTF0",1744611778144,8.642362,132.49,132.43,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744611778445,29.64,132.51,132.44,8.642362]
["bitfinex-derivatives","SOLF0:USTF0",1744611778742,6.0407,132.48,132.44,8.642362]
["bitfinex-derivatives","SOLF0:USTF0",1744611779143,0.05572677,132.47,132.45,11.62212761]
["bitfinex-derivatives","SOLF0:USTF0",1744611779541,0.05572677,132.47,132.45,5.58052761]
["bitfinex-derivatives","SOLF0:USTF0",1744611779742,0.05572677,132.47,132.46,11.573202]
["bitfinex-derivatives","SOLF0:USTF0",1744611780844,5.532002,132.53,132.48,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1744611781043,5.532002,132.53,132.48,11.571902]
["bitfinex-derivatives","SOLF0:USTF0",1744611781248,31.6237,132.54,132.47,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744611781541,31.6237,132.54,132.47,35.6806]
["bitfinex-derivatives","SOLF0:USTF0",1744611781742,6.0394,132.5,132.47,35.6806]
["bitfinex-derivatives","SOLF0:USTF0",1744611782243,0.05307612,132.5,132.48,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1744611782444,0.05307612,132.5,132.48,8.63997207]
["bitfinex-derivatives","SOLF0:USTF0",1744611782845,0.05307612,132.5,132.49,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1744611786644,6.0377,132.54,132.51,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1744611786848,2.0382,132.56,132.5,8.63997207]
["bitfinex-derivatives","SOLF0:USTF0",1744611787051,6.0373,132.55,132.5,8.63997207]
["bitfinex-derivatives","SOLF0:USTF0",1744611787251,6.0373,132.55,132.52,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1744611787755,6.0896871,132.55,132.52,6.09286779]
["bitfinex-derivatives","SOLF0:USTF0",1744611788452,0.0523871,132.55,132.53,8.63997207]
["bitfinex-derivatives","SOLF0:USTF0",1744611789049,0.0523871,132.55,132.52,0.05456779]
["bitfinex-derivatives","SOLF0:USTF0",1744611789251,8.69235917,132.55,132.52,0.05456779]
["bitfinex-derivatives","SOLF0:USTF0",1744611789451,6.038,132.53,132.52,0.05456779]
["bitfinex-derivatives","SOLF0:USTF0",1744611790348,6.0378,132.54,132.52,0.05456779]
["bitfinex-derivatives","SOLF0:USTF0",1744611790544,0.0523871,132.55,132.52,0.05456779]
["bitfinex-derivatives","SOLF0:USTF0",1744611790947,0.0523871,132.55,132.52,6.09286779]
["bitfinex-derivatives","SOLF0:USTF0",1744611791444,6.0898871,132.55,132.52,6.09286779]
["bitfinex-derivatives","SOLF0:USTF0",1744611791646,6.0898871,132.55,132.52,0.05456779]
["bitfinex-derivatives","SOLF0:USTF0",1744611792050,6.0377,132.54,132.52,0.05456779]
["bitfinex-derivatives","SOLF0:USTF0",1744611793555,6.038,132.53,132.52,0.05456779]
["bitfinex-derivatives","SOLF0:USTF0",1744611795657,6.0396,132.5,132.48,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744611796652,0.05749535,132.5,132.48,35.6401]
["bitfinex-derivatives","SOLF0:USTF0",1744611796861,0.05749535,132.5,132.48,35.69742334]
["bitfinex-derivatives","SOLF0:USTF0",1744611797362,0.05749535,132.5,132.49,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1744611799353,29.6,132.55,132.5,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1744611799856,29.6,132.55,132.49,8.63997207]
["bitfinex-derivatives","SOLF0:USTF0",1744611800561,0.05675063,132.53,132.51,0.05735594]
["bitfinex-derivatives","SOLF0:USTF0",1744611801061,0.05675063,132.53,132.51,6.09625594]
["bitfinex-derivatives","SOLF0:USTF0",1744611801261,6.09485063,132.53,132.51,0.05735594]
["bitfinex-derivatives","SOLF0:USTF0",1744611802263,0.05675063,132.53,132.51,0.05735594]
["bitfinex-derivatives","SOLF0:USTF0",1744611802765,6.09475063,132.53,132.51,0.05735594]
["bitfinex-derivatives","SOLF0:USTF0",1744611803065,0.05675063,132.53,132.51,0.05735594]
["bitfinex-derivatives","SOLF0:USTF0",1744611804766,6.09495063,132.53,132.51,0.05735594]
["bitfinex-derivatives","SOLF0:USTF0",1744611806367,6.0385,132.52,132.51,0.05735594]
["bitfinex-derivatives","SOLF0:USTF0",1744611808672,6.0398,132.49,132.48,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744611808868,5.52834005,132.5,132.45,5.52834005]
["bitfinex-derivatives","SOLF0:USTF0",1744611809167,5.52834005,132.5,132.44,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744611809168,7.49424005,132.51,132.46,11.56924005]
["bitfinex-derivatives","SOLF0:USTF0",1744611809472,6.0401,132.49,132.46,11.56924005]
["bitfinex-derivatives","SOLF0:USTF0",1744611809872,6.09784044,132.49,132.46,11.62406712]
["bitfinex-derivatives","SOLF0:USTF0",1744611811073,6.0404,132.48,132.46,0.05482707]
["bitfinex-derivatives","SOLF0:USTF0",1744611811772,6.0404,132.48,132.46,6.09592707]
["bitfinex-derivatives","SOLF0:USTF0",1744611812173,6.09774044,132.49,132.46,6.09592707]
["bitfinex-derivatives","SOLF0:USTF0",1744611813578,6.0403,132.48,132.46,0.05482707]
["bitfinex-derivatives","SOLF0:USTF0",1744611813774,0.05774044,132.49,132.46,0.05482707]
["bitfinex-derivatives","SOLF0:USTF0",1744611814175,6.09784044,132.49,132.46,6.09582707]
["bitfinex-derivatives","SOLF0:USTF0",1744611814578,0.05774044,132.49,132.46,5.58316712]
["bitfinex-derivatives","SOLF0:USTF0",1744611814779,0.05774044,132.49,132.48,11.56864005]
["bitfinex-derivatives","SOLF0:USTF0",1744611814982,29.6,132.54,132.48,35.14834005]
["bitfinex-derivatives","SOLF0:USTF0",1744611815181,5.52834005,132.56,132.51,5.52834005]
["bitfinex-derivatives","SOLF0:USTF0",1744611815578,6.0383,132.53,132.5,11.56734005]
["bitfinex-derivatives","SOLF0:USTF0",1744611816082,6.09190896,132.53,132.5,11.62227627]
["bitfinex-derivatives","SOLF0:USTF0",1744611818584,6.0385,132.52,132.5,11.62227627]
["bitfinex-derivatives","SOLF0:USTF0",1744611818780,0.05360896,132.53,132.5,11.62227627]
["bitfinex-derivatives","SOLF0:USTF0",1744611819185,6.09180896,132.53,132.5,11.62227627]
["bitfinex-derivatives","SOLF0:USTF0",1744611821285,6.0385,132.52,132.5,11.62227627]
["bitfinex-derivatives","SOLF0:USTF0",1744611821487,6.0385,132.52,132.5,0.05493622]
["bitfinex-derivatives","SOLF0:USTF0",1744611824385,6.0385,132.52,132.5,6.09433622]
["bitfinex-derivatives","SOLF0:USTF0",1744611824585,6.09180896,132.53,132.5,6.09433622]
["bitfinex-derivatives","SOLF0:USTF0",1744611824885,6.09180896,132.53,132.5,11.62267627]
["bitfinex-derivatives","SOLF0:USTF0",1744611825782,6.0385,132.52,132.5,11.62267627]
["bitfinex-derivatives","SOLF0:USTF0",1744611825977,6.0385,132.52,132.5,5.58327627]
["bitfinex-derivatives","SOLF0:USTF0",1744611827081,0.05360896,132.53,132.5,5.58327627]
["bitfinex-derivatives","SOLF0:USTF0",1744611827285,0.05360896,132.53,132.52,5.52834005]
["bitfinex-derivatives","SOLF0:USTF0",1744611827490,0.05360896,132.53,132.52,35.10834005]
["bitfinex-derivatives","SOLF0:USTF0",1744611827683,0.05360896,132.53,132.52,41.14684005]
["bitfinex-derivatives","SOLF0:USTF0",1744611830786,0.05360896,132.53,132.52,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744611831285,0.05360896,132.53,132.52,35.6185]
["bitfinex-derivatives","SOLF0:USTF0",1744611832695,0.05360896,132.53,132.52,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744611834193,0.05360896,132.53,132.52,41.14684005]
["bitfinex-derivatives","SOLF0:USTF0",1744611836493,0.05360896,132.53,132.52,35.10834005]
["bitfinex-derivatives","SOLF0:USTF0",1744611837796,0.05360896,132.53,132.52,41.14684005]
["bitfinex-derivatives","SOLF0:USTF0",1744611839391,6.0365,132.57,132.52,35.10834005]
["bitfinex-derivatives","SOLF0:USTF0",1744611839596,4.0766,132.58,132.54,5.52834005]
["bitfinex-derivatives","SOLF0:USTF0",1744611839994,9.60494005,132.58,132.53,5.52834005]
["bitfinex-derivatives","SOLF0:USTF0",1744611840297,6.0367,132.56,132.53,11.56604005]
["bitfinex-derivatives","SOLF0:USTF0",1744611840594,6.0367,132.56,132.54,5.58431168]
["bitfinex-derivatives","SOLF0:USTF0",1744611843196,6.0371,132.55,132.54,0.05597163]
["bitfinex-derivatives","SOLF0:USTF0",1744611843389,5.52834005,132.55,132.47,37.14404005]
["bitfinex-derivatives","SOLF0:USTF0",1744611843595,5.52834005,132.52,132.47,37.14404005]
["bitfinex-derivatives","SOLF0:USTF0",1744611843792,6.0395,132.5,132.47,35.10834005]
["bitfinex-derivatives","SOLF0:USTF0",1744611844302,6.0391,132.51,132.47,41.14874005]
["bitfinex-derivatives","SOLF0:USTF0",1744611844503,0.05445672,132.5,132.47,41.20051761]
["bitfinex-derivatives","SOLF0:USTF0",1744611844902,6.09395672,132.5,132.47,41.20051761]
["bitfinex-derivatives","SOLF0:USTF0",1744611845204,6.09395672,132.5,132.47,35.16011761]
["bitfinex-derivatives","SOLF0:USTF0",1744611845606,0.05445672,132.5,132.47,29.63177756]
["bitfinex-derivatives","SOLF0:USTF0",1744611845797,5.58279677,132.5,132.47,29.63177756]
["bitfinex-derivatives","SOLF0:USTF0",1744611846003,5.52834005,132.49,132.47,0.05177756]
["bitfinex-derivatives","SOLF0:USTF0",1744611846202,6.0403,132.48,132.47,0.05177756]
["bitfinex-derivatives","SOLF0:USTF0",1744611849705,5.52834005,132.48,132.44,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744611850905,0.04911231,132.47,132.45,0.05027002]
["bitfinex-derivatives","SOLF0:USTF0",1744611851098,0.04911231,132.47,132.45,5.57861007]
["bitfinex-derivatives","SOLF0:USTF0",1744611853406,0.04911231,132.47,132.45,11.62021007]
["bitfinex-derivatives","SOLF0:USTF0",1744611854908,6.08991231,132.47,132.45,5.57861007]
["bitfinex-derivatives","SOLF0:USTF0",1744611855606,0.04911231,132.47,132.45,11.62021007]
["bitfinex-derivatives","SOLF0:USTF0",1744611855807,0.04911231,132.47,132.46,5.52834005]
["bitfinex-derivatives","SOLF0:USTF0",1744611857209,0.04911231,132.47,132.46,11.56954005]
["bitfinex-derivatives","SOLF0:USTF0",1744611857610,31.5118,132.55,132.46,5.52834005]
["bitfinex-derivatives","SOLF0:USTF0",1744611857813,5.52834005,132.53,132.48,5.52834005]
["bitfinex-derivatives","SOLF0:USTF0",1744611858012,5.52834005,132.53,132.48,35.08834005]
["bitfinex-derivatives","SOLF0:USTF0",1744611858207,5.52834005,132.52,132.48,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744611858711,0.05518463,132.51,132.49,0.05653276]
["bitfinex-derivatives","SOLF0:USTF0",1744611859317,6.0394,132.5,132.49,0.05653276]
["bitfinex-derivatives","SOLF0:USTF0",1744611865008,11.56774005,132.5,132.49,0.05653276]
["bitfinex-derivatives","SOLF0:USTF0",1744611865207,6.0409,132.47,132.45,35.08834005]
["bitfinex-derivatives","SOLF0:USTF0",1744611866211,6.09236103,132.47,132.45,35.14312405]
["bitfinex-derivatives","SOLF0:USTF0",1744611866712,0.05146103,132.47,132.46,5.52834005]
["bitfinex-derivatives","SOLF0:USTF0",1744611867310,0.05146103,132.47,132.46,11.56954005]
["bitfinex-derivatives","SOLF0:USTF0",1744611867511,4.0053,132.54,132.46,5.52834005]
["bitfinex-derivatives","SOLF0:USTF0",1744611867713,9.53364005,132.54,132.49,5.52834005]
["bitfinex-derivatives","SOLF0:USTF0",1744611868314,6.0387,132.52,132.49,11.56814005]
["bitfinex-derivatives","SOLF0:USTF0",1744611868715,6.0389,132.51,132.49,5.58211491]
["bitfinex-derivatives","SOLF0:USTF0",1744611869115,0.05091666,132.52,132.49,0.05377486]
["bitfinex-derivatives","SOLF0:USTF0",1744611870217,6.0392,132.51,132.49,0.05377486]
["bitfinex-derivatives","SOLF0:USTF0",1744611873917,6.08961666,132.52,132.49,0.05377486]
["bitfinex-derivatives","SOLF0:USTF0",1744611874720,6.039,132.51,132.49,0.05377486]
["bitfinex-derivatives","SOLF0:USTF0",1744611878925,6.08961666,132.52,132.49,6.09357486]
["bitfinex-derivatives","SOLF0:USTF0",1744611879119,0.05091666,132.52,132.51,5.52834005]
["bitfinex-derivatives","SOLF0:USTF0",1744611880315,0.05091666,132.52,132.51,11.56724005]
["bitfinex-derivatives","SOLF0:USTF0",1744611892928,6.0368,132.56,132.53,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1744611893121,6.0368,132.56,132.53,41.10634005]
["bitfinex-derivatives","SOLF0:USTF0",1744611893829,6.0371,132.55,132.53,35.06834005]
["bitfinex-derivatives","SOLF0:USTF0",1744611894132,0.04784593,132.55,132.53,29.59298599]
["bitfinex-derivatives","SOLF0:USTF0",1744611894529,6.0376,132.54,132.53,29.59298599]
["bitfinex-derivatives","SOLF0:USTF0",1744611895530,6.08514593,132.55,132.53,29.59298599]
["bitfinex-derivatives","SOLF0:USTF0",1744611898844,6.0376,132.54,132.53,29.59298599]
["bitfinex-derivatives","SOLF0:USTF0",1744611899845,6.08514593,132.55,132.53,29.59298599]
["bitfinex-derivatives","SOLF0:USTF0",1744611900948,6.0376,132.54,132.53,29.59298599]
["bitfinex-derivatives","SOLF0:USTF0",1744611901144,6.0376,132.54,132.53,0.05298599]
["bitfinex-derivatives","SOLF0:USTF0",1744611906949,6.08514593,132.55,132.53,0.05298599]
["bitfinex-derivatives","SOLF0:USTF0",1744611907150,0.04784593,132.55,132.53,0.05298599]
["bitfinex-derivatives","SOLF0:USTF0",1744611907352,0.04784593,132.55,132.43,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1744611907353,5.52834005,132.54,132.48,632.76834005]
["bitfinex-derivatives","SOLF0:USTF0",1744611907545,5.52834005,132.5,132.45,35.06834005]
["bitfinex-derivatives","SOLF0:USTF0",1744611907755,5.52834005,132.48,132.45,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744611908050,6.0412,132.46,132.45,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744611909152,6.0417,132.45,132.44,0.05177729]
["bitfinex-derivatives","SOLF0:USTF0",1744611911154,11.57004005,132.45,132.44,0.05177729]
["bitfinex-derivatives","SOLF0:USTF0",1744611911346,6.0427,132.43,132.4,5.52834005]
["bitfinex-derivatives","SOLF0:USTF0",1744611911542,5.52834005,132.43,132.39,35.06834005]
["bitfinex-derivatives","SOLF0:USTF0",1744611911747,5.52834005,132.4,132.34,8.8393326]
["bitfinex-derivatives","SOLF0:USTF0",1744611912047,6.0457,132.37,132.34,8.8393326]
["bitfinex-derivatives","SOLF0:USTF0",1744611912252,5.52834005,132.38,132.34,8.8393326]
["bitfinex-derivatives","SOLF0:USTF0",1744611912448,6.0462,132.35,132.34,8.8393326]
["bitfinex-derivatives","SOLF0:USTF0",1744611912961,5.57944389,132.37,132.34,8.8393326]
["bitfinex-derivatives","SOLF0:USTF0",1744611913453,0.05110384,132.37,132.34,8.8393326]
["bitfinex-derivatives","SOLF0:USTF0",1744611913653,0.05110384,132.37,132.35,5.52834005]
["bitfinex-derivatives","SOLF0:USTF0",1744611913854,0.05110384,132.37,132.36,5.52834005]
["bitfinex-derivatives","SOLF0:USTF0",1744611914355,0.05110384,132.37,132.36,11.57414005]
["bitfinex-derivatives","SOLF0:USTF0",1744611914554,5.52834005,132.42,132.36,5.52834005]
["bitfinex-derivatives","SOLF0:USTF0",1744611914853,5.52834005,132.42,132.37,5.52834005]
["bitfinex-derivatives","SOLF0:USTF0",1744611915054,5.52834005,132.41,132.36,5.52834005]
["bitfinex-derivatives","SOLF0:USTF0",1744611915251,8.65610879,132.42,132.35,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744611915445,6.0443,132.4,132.35,35.5859]
["bitfinex-derivatives","SOLF0:USTF0",1744611915649,8.65610879,132.42,132.35,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744611915850,0.05157352,132.39,132.36,0.05431031]
["bitfinex-derivatives","SOLF0:USTF0",1744611916055,6.0453,132.37,132.36,0.05431031]
["bitfinex-derivatives","SOLF0:USTF0",1744611918057,6.045,132.38,132.36,0.05431031]
["bitfinex-derivatives","SOLF0:USTF0",1744611918958,0.05157352,132.39,132.36,0.05431031]
["bitfinex-derivatives","SOLF0:USTF0",1744611919659,6.0451,132.38,132.36,0.05431031]
["bitfinex-derivatives","SOLF0:USTF0",1744611921160,6.0453,132.37,132.36,0.05431031]
["bitfinex-derivatives","SOLF0:USTF0",1744611922357,2.10367352,132.39,132.32,44.24350879]
["bitfinex-derivatives","SOLF0:USTF0",1744611922358,6.0468,132.34,132.32,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744611922857,10.58110879,132.38,132.32,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744611923661,6.0464,132.35,132.34,0.05768521]
["bitfinex-derivatives","SOLF0:USTF0",1744611928262,6.0473,132.33,132.3,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1744611928464,8.65610879,132.34,132.29,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744611928764,6.0479,132.32,132.29,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744611928965,8.65610879,132.34,132.27,627.3]
["bitfinex-derivatives","SOLF0:USTF0",1744611929264,8.65610879,132.34,132.27,633.3495]
["bitfinex-derivatives","SOLF0:USTF0",1744611929466,6.0485,132.3,132.29,0.0482234]
["bitfinex-derivatives","SOLF0:USTF0",1744611930064,6.0483,132.31,132.29,0.0482234]
["bitfinex-derivatives","SOLF0:USTF0",1744611930567,0.05645247,132.32,132.29,0.0482234]
["bitfinex-derivatives","SOLF0:USTF0",1744611930767,6.0485,132.3,132.29,0.0482234]
["bitfinex-derivatives","SOLF0:USTF0",1744611932269,6.0501,132.27,132.24,8.65610879]
["bitfinex-derivatives","SOLF0:USTF0",1744611932671,10.77920879,132.32,132.23,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1744611933066,8.65610879,132.3,132.22,44.24810879]
["bitfinex-derivatives","SOLF0:USTF0",1744611933371,6.0506,132.26,132.22,38.19610879]
["bitfinex-derivatives","SOLF0:USTF0",1744611933568,0.05581323,132.27,132.22,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744611934371,6.0511,132.25,132.22,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744611934972,6.0511,132.25,132.22,35.5921]
["bitfinex-derivatives","SOLF0:USTF0",1744611935166,0.05581323,132.27,132.2,10.73760879]
["bitfinex-derivatives","SOLF0:USTF0",1744611935372,2.1232,132.27,132.2,10.73760879]
["bitfinex-derivatives","SOLF0:USTF0",1744611935570,0.0520517,132.25,132.2,10.73760879]
["bitfinex-derivatives","SOLF0:USTF0",1744611935972,6.1029517,132.25,132.2,10.73760879]
["bitfinex-derivatives","SOLF0:USTF0",1744611936172,6.1029517,132.25,132.21,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1744611936372,0.0520517,132.25,132.21,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1744611936668,0.0520517,132.25,132.2,10.73760879]
["bitfinex-derivatives","SOLF0:USTF0",1744611937174,0.0520517,132.25,132.22,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1744611938583,6.1028517,132.25,132.22,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1744611938774,6.1028517,132.25,132.21,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1744611939382,6.0513,132.24,132.21,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1744611941280,0.0520517,132.25,132.24,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1744611941487,0.0520517,132.25,132.23,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744611942086,6.1030517,132.25,132.23,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744611942281,0.0520517,132.25,132.2,40.29760879]
["bitfinex-derivatives","SOLF0:USTF0",1744611942477,6.1032517,132.25,132.21,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1744611943186,6.1032517,132.25,132.22,5.55193045]
["bitfinex-derivatives","SOLF0:USTF0",1744611943480,6.0515,132.24,132.22,5.55193045]
["bitfinex-derivatives","SOLF0:USTF0",1744611943684,6.0515,132.24,132.21,5.55193045]
["bitfinex-derivatives","SOLF0:USTF0",1744611943985,0.0520517,132.25,132.22,5.55193045]
["bitfinex-derivatives","SOLF0:USTF0",1744611944177,0.0520517,132.25,132.21,11.60423045]
["bitfinex-derivatives","SOLF0:USTF0",1744611944384,0.0520517,132.25,132.21,5.55193045]
["bitfinex-derivatives","SOLF0:USTF0",1744611945187,6.0515,132.24,132.21,11.60443045]
["bitfinex-derivatives","SOLF0:USTF0",1744611946384,5.55193045,132.23,132.18,5.55193045]
["bitfinex-derivatives","SOLF0:USTF0",1744611946690,0.0574827,132.22,132.18,5.55193045]
["bitfinex-derivatives","SOLF0:USTF0",1744611946882,6.0529,132.21,132.18,5.55193045]
["bitfinex-derivatives","SOLF0:USTF0",1744611947080,5.60941315,132.22,132.18,5.55193045]
["bitfinex-derivatives","SOLF0:USTF0",1744611947283,5.60941315,132.22,132.17,35.11193045]
["bitfinex-derivatives","SOLF0:USTF0",1744611947487,6.0534,132.2,132.17,41.16633045]
["bitfinex-derivatives","SOLF0:USTF0",1744611947690,6.0534,132.2,132.17,35.11193045]
["bitfinex-derivatives","SOLF0:USTF0",1744611948389,5.60941315,132.22,132.18,5.55193045]
["bitfinex-derivatives","SOLF0:USTF0",1744611948590,5.55193045,132.21,132.17,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744611949093,6.0539,132.19,132.17,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744611949590,6.10931465,132.19,132.17,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744611949792,6.054,132.18,132.17,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744611949987,6.054,132.18,132.14,11.60763045]
["bitfinex-derivatives","SOLF0:USTF0",1744611950193,6.0551,132.16,132.12,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744611950488,5.55193045,132.19,132.14,5.55193045]
["bitfinex-derivatives","SOLF0:USTF0",1744611951090,5.55193045,132.17,132.13,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744611951289,6.0554,132.15,132.13,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744611951489,5.55193045,132.17,132.13,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744611951793,5.60231428,132.15,132.1,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744611951998,0.05038383,132.15,132.11,5.55193045]
["bitfinex-derivatives","SOLF0:USTF0",1744611952883,6.10598383,132.15,132.12,5.55193045]
["bitfinex-derivatives","SOLF0:USTF0",1744611953083,6.10598383,132.15,132.1,35.5973]
["bitfinex-derivatives","SOLF0:USTF0",1744611953284,0.05038383,132.15,132.1,44.28494752]
["bitfinex-derivatives","SOLF0:USTF0",1744611953485,0.05038383,132.15,132.1,35.5973]
["bitfinex-derivatives","SOLF0:USTF0",1744611953684,6.0561,132.14,132.1,35.5973]
["bitfinex-derivatives","SOLF0:USTF0",1744611953996,0.05038383,132.15,132.1,38.22764752]
["bitfinex-derivatives","SOLF0:USTF0",1744611954994,0.05038383,132.15,132.12,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1744611955194,0.05038383,132.15,132.13,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744611956190,6.10608383,132.15,132.13,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744611956392,6.10608383,132.15,132.11,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1744611956594,8.73803135,132.15,132.09,598.98]
["bitfinex-derivatives","SOLF0:USTF0",1744611957094,6.0561,132.14,132.1,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1744611957600,6.0558,132.14,132.11,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1744611958096,0.05038383,132.15,132.12,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1744611958294,0.05038383,132.15,132.12,35.6167]
["bitfinex-derivatives","SOLF0:USTF0",1744611958497,0.05038383,132.15,132.12,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744611958697,6.10578383,132.15,132.12,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744611958998,0.05038383,132.15,132.12,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744611959193,6.057,132.12,132.09,628.54]
["bitfinex-derivatives","SOLF0:USTF0",1744611959401,8.68764752,132.14,132.09,628.54]
["bitfinex-derivatives","SOLF0:USTF0",1744611959698,0.05296434,132.12,132.09,628.54]
["bitfinex-derivatives","SOLF0:USTF0",1744611960497,6.0574,132.11,132.09,628.54]
["bitfinex-derivatives","SOLF0:USTF0",1744611960699,0.05296434,132.12,132.09,628.54]
["bitfinex-derivatives","SOLF0:USTF0",1744611961700,0.05296434,132.12,132.09,634.598]
["bitfinex-derivatives","SOLF0:USTF0",1744611963600,6.10976434,132.12,132.09,634.598]
["bitfinex-derivatives","SOLF0:USTF0",1744611964098,0.05296434,132.12,132.1,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1744611964401,0.05296434,132.12,132.09,628.54]
["bitfinex-derivatives","SOLF0:USTF0",1744611964597,0.05296434,132.12,132.09,634.5979]
["bitfinex-derivatives","SOLF0:USTF0",1744611964797,0.05296434,132.12,132.09,628.54]
["bitfinex-derivatives","SOLF0:USTF0",1744611966299,6.10996434,132.12,132.09,634.5981]
["bitfinex-derivatives","SOLF0:USTF0",1744611966500,0.05296434,132.12,132.09,634.5981]
["bitfinex-derivatives","SOLF0:USTF0",1744611966701,0.05296434,132.12,132.09,637.22764752]
["bitfinex-derivatives","SOLF0:USTF0",1744611966903,0.05296434,132.12,132.1,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1744611969300,0.05296434,132.12,132.11,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1744611969504,10.68694752,132.19,132.1,8.68764752]
["bitfinex-derivatives","SOLF0:USTF0",1744611970003,6.0552,132.16,132.1,8.68764752]
["bitfinex-derivatives","SOLF0:USTF0",1744611970406,6.0552,132.16,132.12,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1744611970605,0.05705135,132.14,132.13,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744611973707,5.61671097,132.14,132.12,0.05028045]
["bitfinex-derivatives","SOLF0:USTF0",1744611974008,5.55965962,132.13,132.12,0.05028045]
["bitfinex-derivatives","SOLF0:USTF0",1744611974206,5.55965962,132.13,132.12,8.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744611974603,35.13965962,132.13,132.08,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744611974908,5.55965962,132.09,132.05,41.19945962]
["bitfinex-derivatives","SOLF0:USTF0",1744611975109,5.55965962,132.09,132.05,35.13965962]
["bitfinex-derivatives","SOLF0:USTF0",1744611975311,5.55965962,132.06,131.98,72.0322936]
["bitfinex-derivatives","SOLF0:USTF0",1744611975609,11.61985962,132.05,132.01,5.55965962]
["bitfinex-derivatives","SOLF0:USTF0",1744611975908,0.05129806,132.04,132.01,41.20115962]
["bitfinex-derivatives","SOLF0:USTF0",1744611976107,0.05129806,132.04,132.01,35.13965962]
["bitfinex-derivatives","SOLF0:USTF0",1744611976310,0.05129806,132.04,132.01,41.20145962]
["bitfinex-derivatives","SOLF0:USTF0",1744611976512,0.05129806,132.04,132.01,35.13965962]
["bitfinex-derivatives","SOLF0:USTF0",1744611976712,0.05129806,132.04,132.03,5.55965962]
["bitfinex-derivatives","SOLF0:USTF0",1744611977010,0.05129806,132.04,132.02,5.55965962]
["bitfinex-derivatives","SOLF0:USTF0",1744611977202,349.30832584,132.03,131.95,8.8393326]
["bitfinex-derivatives","SOLF0:USTF0",1744611977401,8.70005061,132.02,131.95,8.8393326]
["bitfinex-derivatives","SOLF0:USTF0",1744611977607,0.05712162,132.0,131.95,19.60428321]
["bitfinex-derivatives","SOLF0:USTF0",1744611977808,0.05712162,132.0,131.97,8.70005061]
["bitfinex-derivatives","SOLF0:USTF0",1744611978209,6.0608,132.04,131.99,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1744611978413,42.24705061,132.06,131.98,31.522]
["bitfinex-derivatives","SOLF0:USTF0",1744611978811,6.0606,132.04,131.98,37.585]
["bitfinex-derivatives","SOLF0:USTF0",1744611979014,42.24705061,132.06,131.98,31.522]
["bitfinex-derivatives","SOLF0:USTF0",1744611979415,6.1168158,132.03,132.01,0.05733654]
["bitfinex-derivatives","SOLF0:USTF0",1744611980011,0.0556158,132.03,132.01,0.05733654]
["bitfinex-derivatives","SOLF0:USTF0",1744611981616,8.70005061,132.1,132.02,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744611981816,8.70005061,132.1,132.02,31.4851]
["bitfinex-derivatives","SOLF0:USTF0",1744611982209,6.0589,132.08,132.03,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1744611982611,6.0589,132.08,132.02,31.4851]
["bitfinex-derivatives","SOLF0:USTF0",1744611982811,0.04927714,132.07,132.04,0.05118326]
["bitfinex-derivatives","SOLF0:USTF0",1744611985022,6.0596,132.06,132.04,0.05118326]
["bitfinex-derivatives","SOLF0:USTF0",1744611985517,0.04927714,132.07,132.04,0.05118326]
["bitfinex-derivatives","SOLF0:USTF0",1744611987020,0.04927714,132.07,132.04,6.11148326]
["bitfinex-derivatives","SOLF0:USTF0",1744611988121,0.04927714,132.07,132.04,0.05118326]
["bitfinex-derivatives","SOLF0:USTF0",1744611988720,6.10857714,132.07,132.04,0.05118326]
["bitfinex-derivatives","SOLF0:USTF0",1744611989117,0.04927714,132.07,132.04,0.05118326]
["bitfinex-derivatives","SOLF0:USTF0",1744611989621,0.04927714,132.07,132.04,6.11148326]
["bitfinex-derivatives","SOLF0:USTF0",1744611990017,6.10837714,132.07,132.04,0.05118326]
["bitfinex-derivatives","SOLF0:USTF0",1744611990219,0.04927714,132.07,132.04,0.05118326]
["bitfinex-derivatives","SOLF0:USTF0",1744611990524,6.10837714,132.07,132.04,0.05118326]
["bitfinex-derivatives","SOLF0:USTF0",1744611990820,0.04927714,132.07,132.04,0.05118326]
["bitfinex-derivatives","SOLF0:USTF0",1744611991015,0.04927714,132.07,132.04,6.11118326]
["bitfinex-derivatives","SOLF0:USTF0",1744611991218,0.04927714,132.07,132.04,0.05118326]
["bitfinex-derivatives","SOLF0:USTF0",1744611991623,0.04927714,132.07,132.05,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1744611992628,0.04927714,132.07,132.04,14.81153387]
["bitfinex-derivatives","SOLF0:USTF0",1744611993329,0.04927714,132.07,132.04,6.11148326]
["bitfinex-derivatives","SOLF0:USTF0",1744611995228,0.04927714,132.07,132.04,0.05118326]
["bitfinex-derivatives","SOLF0:USTF0",1744611996227,6.10847714,132.07,132.04,0.05118326]
["bitfinex-derivatives","SOLF0:USTF0",1744611996528,6.10847714,132.07,132.04,6.11158326]
["bitfinex-derivatives","SOLF0:USTF0",1744611996830,0.04927714,132.07,132.04,0.05118326]
["bitfinex-derivatives","SOLF0:USTF0",1744611997225,0.04927714,132.07,132.04,6.11138326]
["bitfinex-derivatives","SOLF0:USTF0",1744611997523,0.04927714,132.07,132.04,0.05118326]
["bitfinex-derivatives","SOLF0:USTF0",1744611998629,6.10857714,132.07,132.04,0.05118326]
["bitfinex-derivatives","SOLF0:USTF0",1744611999130,6.10857714,132.07,132.04,6.11158326]
["bitfinex-derivatives","SOLF0:USTF0",1744611999731,0.04927714,132.07,132.05,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1744612004633,6.10847714,132.07,132.04,6.11138326]
["bitfinex-derivatives","SOLF0:USTF0",1744612005733,6.0596,132.06,132.04,0.05118326]
["bitfinex-derivatives","SOLF0:USTF0",1744612005934,0.04927714,132.07,132.04,0.05118326]
["bitfinex-derivatives","SOLF0:USTF0",1744612007134,6.10857714,132.07,132.04,0.05118326]
["bitfinex-derivatives","SOLF0:USTF0",1744612009131,0.04927714,132.07,132.04,6.11128326]
["bitfinex-derivatives","SOLF0:USTF0",1744612009435,0.04927714,132.07,132.04,0.05118326]
["bitfinex-derivatives","SOLF0:USTF0",1744612010035,6.10837714,132.07,132.04,0.05118326]
["bitfinex-derivatives","SOLF0:USTF0",1744612010735,6.0596,132.06,132.04,0.05118326]
["bitfinex-derivatives","SOLF0:USTF0",1744612011134,0.04927714,132.07,132.04,0.05118326]
["bitfinex-derivatives","SOLF0:USTF0",1744612011435,6.0595,132.06,132.04,0.05118326]
["bitfinex-derivatives","SOLF0:USTF0",1744612013838,0.04927714,132.07,132.04,0.05118326]
["bitfinex-derivatives","SOLF0:USTF0",1744612014438,0.04927714,132.07,132.05,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1744612015836,8.70005061,132.17,132.06,38.24005061]
["bitfinex-derivatives","SOLF0:USTF0",1744612016036,8.70005061,132.17,132.08,8.70005061]
["bitfinex-derivatives","SOLF0:USTF0",1744612016237,8.70005061,132.17,132.1,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1744612016636,8.70005061,132.11,132.03,638.06005061]
["bitfinex-derivatives","SOLF0:USTF0",1744612016836,6.0578,132.1,132.06,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1744612017040,0.05272509,132.08,132.06,6.11742179]
["bitfinex-derivatives","SOLF0:USTF0",1744612018337,0.05272509,132.08,132.06,0.05812179]
["bitfinex-derivatives","SOLF0:USTF0",1744612019040,6.11162509,132.08,132.06,0.05812179]
["bitfinex-derivatives","SOLF0:USTF0",1744612019240,0.05272509,132.08,132.06,0.05812179]
["bitfinex-derivatives","SOLF0:USTF0",1744612020540,6.059,132.07,132.06,0.05812179]
["bitfinex-derivatives","SOLF0:USTF0",1744612020740,0.05272509,132.08,132.06,0.05812179]
["bitfinex-derivatives","SOLF0:USTF0",1744612021935,6.059,132.07,132.06,0.05812179]
["bitfinex-derivatives","SOLF0:USTF0",1744612022840,6.0603,132.05,132.02,35.6011]
["bitfinex-derivatives","SOLF0:USTF0",1744612023244,8.70005061,132.06,131.99,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744612023430,8.70005061,132.04,131.95,10.66415061]
["bitfinex-derivatives","SOLF0:USTF0",1744612023634,8.70005061,132.02,131.95,10.66415061]
["bitfinex-derivatives","SOLF0:USTF0",1744612023831,8.70005061,132.0,131.94,64.8973304]
["bitfinex-derivatives","SOLF0:USTF0",1744612024035,6.0641,131.96,131.94,35.3573304]
["bitfinex-derivatives","SOLF0:USTF0",1744612024541,0.05050029,131.96,131.94,35.41145647]
["bitfinex-derivatives","SOLF0:USTF0",1744612026041,0.05050029,131.96,131.94,0.05412607]
["bitfinex-derivatives","SOLF0:USTF0",1744612026236,6.11460029,131.96,131.94,0.05412607]
["bitfinex-derivatives","SOLF0:USTF0",1744612026636,0.05050029,131.96,131.94,0.05412607]
["bitfinex-derivatives","SOLF0:USTF0",1744612026835,0.05050029,131.96,131.94,6.11872607]
["bitfinex-derivatives","SOLF0:USTF0",1744612027035,0.05050029,131.96,131.94,0.05412607]
["bitfinex-derivatives","SOLF0:USTF0",1744612028040,6.0646,131.95,131.94,0.05412607]
["bitfinex-derivatives","SOLF0:USTF0",1744612028241,8.7505509,131.96,131.89,629.34]
["bitfinex-derivatives","SOLF0:USTF0",1744612028441,8.70005061,131.94,131.89,629.34]
["bitfinex-derivatives","SOLF0:USTF0",1744612029138,8.70005061,131.94,131.86,14.77555061]
["bitfinex-derivatives","SOLF0:USTF0",1744612029332,8.70005061,131.94,131.86,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744612029333,8.70005061,131.9,131.86,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744612029739,8.70005061,131.88,131.83,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744612030146,6.0682,131.87,131.83,35.6099]
["bitfinex-derivatives","SOLF0:USTF0",1744612030341,6.0682,131.87,131.83,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744612030541,0.05766576,131.86,131.83,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744612030743,8.75771637,131.86,131.82,56.88670461]
["bitfinex-derivatives","SOLF0:USTF0",1744612031242,8.75771637,131.86,131.8,106.0719912]
["bitfinex-derivatives","SOLF0:USTF0",1744612031243,6.071,131.81,131.8,106.0719912]
["bitfinex-derivatives","SOLF0:USTF0",1744612031545,8.70005061,131.81,131.8,106.0719912]
["bitfinex-derivatives","SOLF0:USTF0",1744612031940,0.05049541,131.82,131.8,106.0719912]
["bitfinex-derivatives","SOLF0:USTF0",1744612032448,8.70005061,131.81,131.77,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744612032745,14.77105061,131.81,131.77,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744612033247,6.0715,131.8,131.75,10.2146]
["bitfinex-derivatives","SOLF0:USTF0",1744612033641,0.05534414,131.79,131.75,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1744612034144,0.05534414,131.79,131.73,38.48166294]
["bitfinex-derivatives","SOLF0:USTF0",1744612035049,6.12764414,131.79,131.74,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1744612035245,0.05534414,131.79,131.73,38.48166294]
["bitfinex-derivatives","SOLF0:USTF0",1744612035640,13.97718427,131.78,131.73,38.48166294]
["bitfinex-derivatives","SOLF0:USTF0",1744612035845,43.55718427,131.78,131.73,8.90166294]
["bitfinex-derivatives","SOLF0:USTF0",1744612036047,43.55718427,131.78,131.72,26.70498882]
["bitfinex-derivatives","SOLF0:USTF0",1744612036248,43.55718427,131.78,131.71,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1744612036451,6.12570514,131.76,131.71,12.0905]
["bitfinex-derivatives","SOLF0:USTF0",1744612036646,0.05210514,131.76,131.71,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1744612036844,6.12550514,131.76,131.71,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1744612037247,14.02928941,131.76,131.7,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1744612037652,6.0739,131.75,131.7,10.0436]
["bitfinex-derivatives","SOLF0:USTF0",1744612037855,14.02928941,131.76,131.7,10.0436]
["bitfinex-derivatives","SOLF0:USTF0",1744612038045,14.02928941,131.76,131.68,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1744612038246,13.97718427,131.76,131.68,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1744612038449,0.05327409,131.73,131.68,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1744612038956,0.05327409,131.73,131.69,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1744612039255,0.05327409,131.73,131.68,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1744612039456,0.05327409,131.73,131.72,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1744612039657,43.53718427,131.8,131.72,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744612040047,6.0724,131.78,131.73,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1744612040248,15.62278427,131.82,131.72,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744612040451,349.28832584,131.86,131.75,13.97718427]
["bitfinex-derivatives","SOLF0:USTF0",1744612040655,43.53718427,131.87,131.76,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744612040957,0.04839386,131.82,131.79,0.05086023]
["bitfinex-derivatives","SOLF0:USTF0",1744612041162,0.04839386,131.82,131.76,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744612041453,0.04839386,131.82,131.79,0.05383782]
["bitfinex-derivatives","SOLF0:USTF0",1744612041656,6.11899386,131.82,131.79,0.05383782]
["bitfinex-derivatives","SOLF0:USTF0",1744612041953,0.04839386,131.82,131.79,0.05383782]
["bitfinex-derivatives","SOLF0:USTF0",1744612042150,6.0715,131.8,131.79,0.05383782]
["bitfinex-derivatives","SOLF0:USTF0",1744612044756,6.0729,131.77,131.73,10.1172]
["bitfinex-derivatives","SOLF0:USTF0",1744612044949,6.0729,131.77,131.73,33.6027]
["bitfinex-derivatives","SOLF0:USTF0",1744612045150,13.97718427,131.81,131.73,33.6027]
["bitfinex-derivatives","SOLF0:USTF0",1744612045349,6.0719,131.8,131.73,33.6027]
["bitfinex-derivatives","SOLF0:USTF0",1744612045756,43.53718427,131.83,131.76,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1744612046056,29.56,131.84,131.74,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1744612046355,0.0548065,131.8,131.74,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1744612047151,0.0548065,131.8,131.76,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1744612047356,0.0548065,131.8,131.77,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744612047756,0.0548065,131.8,131.77,35.6328]
["bitfinex-derivatives","SOLF0:USTF0",1744612048858,0.0548065,131.8,131.78,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1744612049062,43.53718427,131.87,131.78,0.0539358]
["bitfinex-derivatives","SOLF0:USTF0",1744612049253,43.53718427,131.87,131.77,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744612049458,6.0708,131.82,131.77,35.6325]
["bitfinex-derivatives","SOLF0:USTF0",1744612049854,43.53718427,131.87,131.77,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744612050054,0.0498503,131.83,131.78,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1744612050254,0.0498503,131.83,131.81,0.05080054]
["bitfinex-derivatives","SOLF0:USTF0",1744612052161,0.0498503,131.83,131.81,6.12180054]
["bitfinex-derivatives","SOLF0:USTF0",1744612052957,0.0498503,131.83,131.82,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1744612053260,0.0498503,131.83,131.81,29.61080054]
["bitfinex-derivatives","SOLF0:USTF0",1744612055060,6.1202503,131.83,131.81,29.61080054]
["bitfinex-derivatives","SOLF0:USTF0",1744612055261,0.0498503,131.83,131.81,29.61080054]
["bitfinex-derivatives","SOLF0:USTF0",1744612056460,6.1202503,131.83,131.81,29.61080054]
["bitfinex-derivatives","SOLF0:USTF0",1744612056661,0.0498503,131.83,131.81,29.61080054]
["bitfinex-derivatives","SOLF0:USTF0",1744612058065,6.0705,131.82,131.81,29.61080054]
["bitfinex-derivatives","SOLF0:USTF0",1744612059362,6.1200503,131.83,131.81,29.61080054]
["bitfinex-derivatives","SOLF0:USTF0",1744612059663,6.1200503,131.83,131.81,0.05080054]
["bitfinex-derivatives","SOLF0:USTF0",1744612059964,6.0705,131.82,131.81,0.05080054]
["bitfinex-derivatives","SOLF0:USTF0",1744612063971,6.0719,131.8,131.78,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744612065068,6.12553911,131.8,131.78,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744612065670,0.05363911,131.8,131.79,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1744612066168,8.73126731,131.85,131.78,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744612066572,6.071,131.82,131.79,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1744612067270,6.1188958,131.82,131.79,2.0522264]
["bitfinex-derivatives","SOLF0:USTF0",1744612067672,6.1188958,131.82,131.79,8.1239264]
["bitfinex-derivatives","SOLF0:USTF0",1744612067871,6.071,131.81,131.79,2.0522264]
["bitfinex-derivatives","SOLF0:USTF0",1744612068065,0.0478958,131.82,131.79,2.0522264]
["bitfinex-derivatives","SOLF0:USTF0",1744612068374,6.1186958,131.82,131.79,8.1239264]
["bitfinex-derivatives","SOLF0:USTF0",1744612068670,6.1186958,131.82,131.79,2.0522264]
["bitfinex-derivatives","SOLF0:USTF0",1744612069475,6.071,131.81,131.79,2.0522264]
["bitfinex-derivatives","SOLF0:USTF0",1744612069769,0.0478958,131.82,131.79,0.0499264]
["bitfinex-derivatives","SOLF0:USTF0",1744612069970,6.0715,131.8,131.79,0.0499264]
["bitfinex-derivatives","SOLF0:USTF0",1744612070173,0.0478958,131.82,131.79,0.0499264]
["bitfinex-derivatives","SOLF0:USTF0",1744612070370,29.56,131.86,131.79,0.0499264]
["bitfinex-derivatives","SOLF0:USTF0",1744612070576,6.07,131.84,131.8,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1744612070871,6.07,131.84,131.8,8.0996]
["bitfinex-derivatives","SOLF0:USTF0",1744612071074,6.0701,131.83,131.8,8.0996]
["bitfinex-derivatives","SOLF0:USTF0",1744612071573,6.12384554,131.83,131.8,8.1492932]
["bitfinex-derivatives","SOLF0:USTF0",1744612071873,0.05374554,131.83,131.8,8.1492932]
["bitfinex-derivatives","SOLF0:USTF0",1744612073174,8.73126731,131.89,131.8,10.80946051]
["bitfinex-derivatives","SOLF0:USTF0",1744612073376,8.73126731,131.89,131.82,8.73126731]
["bitfinex-derivatives","SOLF0:USTF0",1744612073575,8.73126731,131.89,131.83,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1744612074075,6.0675,131.89,131.85,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1744612074375,0.0527551,131.88,131.86,0.0515068]
["bitfinex-derivatives","SOLF0:USTF0",1744612075077,0.0527551,131.88,131.86,6.1201068]
["bitfinex-derivatives","SOLF0:USTF0",1744612075278,0.0527551,131.88,131.86,29.5915068]
["bitfinex-derivatives","SOLF0:USTF0",1744612075577,8.73126731,131.93,131.86,29.5915068]
["bitfinex-derivatives","SOLF0:USTF0",1744612075778,6.0662,131.92,131.88,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1744612076469,6.0665,131.91,131.87,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1744612076666,6.0665,131.91,131.89,0.05678479]
["bitfinex-derivatives","SOLF0:USTF0",1744612076667,0.05370083,131.91,131.89,0.05678479]
["bitfinex-derivatives","SOLF0:USTF0",1744612076872,8.78496814,131.91,131.89,0.05678479]
["bitfinex-derivatives","SOLF0:USTF0",1744612077076,8.78496814,131.91,131.83,31.6383]
["bitfinex-derivatives","SOLF0:USTF0",1744612077373,8.73126731,131.89,131.83,31.6383]
["bitfinex-derivatives","SOLF0:USTF0",1744612077577,8.73126731,131.89,131.83,37.7081]
["bitfinex-derivatives","SOLF0:USTF0",1744612077774,8.73126731,131.89,131.83,31.6383]
["bitfinex-derivatives","SOLF0:USTF0",1744612077979,8.73126731,131.87,131.78,8.73126731]
["bitfinex-derivatives","SOLF0:USTF0",1744612078278,6.0704,131.83,131.79,35.6115]
["bitfinex-derivatives","SOLF0:USTF0",1744612078474,6.0704,131.83,131.81,0.04807278]
["bitfinex-derivatives","SOLF0:USTF0",1744612078779,0.0582055,131.82,131.81,0.04807278]
["bitfinex-derivatives","SOLF0:USTF0",1744612082583,0.0582055,131.82,131.81,6.11907278]
["bitfinex-derivatives","SOLF0:USTF0",1744612082779,38.27126731,131.89,131.81,0.04807278]
["bitfinex-derivatives","SOLF0:USTF0",1744612083080,8.73126731,131.89,131.82,8.73126731]
["bitfinex-derivatives","SOLF0:USTF0",1744612083280,8.73126731,131.89,131.83,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744612083469,29.54,131.91,131.83,31.6444]
["bitfinex-derivatives","SOLF0:USTF0",1744612083470,38.27126731,131.91,131.83,31.6444]
["bitfinex-derivatives","SOLF0:USTF0",1744612083675,38.27126731,131.91,131.84,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1744612083978,0.05460999,131.88,131.86,0.04879301]
["bitfinex-derivatives","SOLF0:USTF0",1744612084173,0.05460999,131.88,131.87,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1744612086080,0.05460999,131.88,131.86,0.04879301]
["bitfinex-derivatives","SOLF0:USTF0",1744612086681,0.05460999,131.88,131.86,6.11719301]
["bitfinex-derivatives","SOLF0:USTF0",1744612086882,0.05460999,131.88,131.86,0.04879301]
["bitfinex-derivatives","SOLF0:USTF0",1744612087379,6.0682,131.87,131.86,0.04879301]
["bitfinex-derivatives","SOLF0:USTF0",1744612087982,6.12260999,131.88,131.86,0.04879301]
["bitfinex-derivatives","SOLF0:USTF0",1744612088184,0.05460999,131.88,131.86,0.04879301]
["bitfinex-derivatives","SOLF0:USTF0",1744612088783,6.0682,131.87,131.86,0.04879301]
["bitfinex-derivatives","SOLF0:USTF0",1744612089685,6.12260999,131.88,131.86,0.04879301]
["bitfinex-derivatives","SOLF0:USTF0",1744612089986,0.05460999,131.88,131.86,0.04879301]
["bitfinex-derivatives","SOLF0:USTF0",1744612090486,0.05460999,131.88,131.86,6.11719301]
["bitfinex-derivatives","SOLF0:USTF0",1744612090686,0.05460999,131.88,131.86,0.04879301]
["bitfinex-derivatives","SOLF0:USTF0",1744612091688,0.05460999,131.88,131.87,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1744612092084,38.27126731,131.95,131.87,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744612092285,6.0657,131.93,131.89,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1744612093187,6.0657,131.93,131.87,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744612093188,0.05118285,131.92,131.9,0.05566224]
["bitfinex-derivatives","SOLF0:USTF0",1744612095189,6.11728285,131.92,131.9,0.05566224]
["bitfinex-derivatives","SOLF0:USTF0",1744612097094,0.05118285,131.92,131.9,0.05566224]
["bitfinex-derivatives","SOLF0:USTF0",1744612097495,319.72832584,131.99,131.9,0.05566224]
["bitfinex-derivatives","SOLF0:USTF0",1744612097496,8.73126731,131.98,131.91,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744612097694,8.73126731,131.98,131.91,33.5858]
["bitfinex-derivatives","SOLF0:USTF0",1744612098294,14.79466731,131.98,131.91,33.5858]
["bitfinex-derivatives","SOLF0:USTF0",1744612098694,0.05448506,131.96,131.94,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1744612099795,0.05448506,131.96,131.95,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1744612101893,0.05448506,131.96,131.93,0.04875006]
["bitfinex-derivatives","SOLF0:USTF0",1744612102297,0.05448506,131.96,131.94,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1744612102498,0.05448506,131.96,131.93,0.04875006]
["bitfinex-derivatives","SOLF0:USTF0",1744612102700,1.3189812,132.06,131.94,8.73126731]
["bitfinex-derivatives","SOLF0:USTF0",1744612103001,8.73126731,132.02,131.95,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744612103499,6.062,132.01,131.97,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1744612103799,0.05241982,132.0,131.98,0.05341665]
["bitfinex-derivatives","SOLF0:USTF0",1744612104298,0.05241982,132.0,131.99,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1744612105196,0.05241982,132.0,131.99,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744612106402,0.05241982,132.0,131.99,35.5627]
["bitfinex-derivatives","SOLF0:USTF0",1744612108302,0.05241982,132.0,131.99,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744612109303,0.05241982,132.0,131.99,35.5627]
["bitfinex-derivatives","SOLF0:USTF0",1744612110906,0.05241982,132.0,131.99,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1744612111207,0.05241982,132.0,131.98,0.05341665]
["bitfinex-derivatives","SOLF0:USTF0",1744612111600,0.05241982,132.0,131.99,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1744612115610,0.05241982,132.0,131.98,6.11621665]
["bitfinex-derivatives","SOLF0:USTF0",1744612116506,0.05241982,132.0,131.99,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1744612117511,0.05241982,132.0,131.98,6.11651665]
["bitfinex-derivatives","SOLF0:USTF0",1744612117712,0.05241982,132.0,131.98,0.05341665]
["bitfinex-derivatives","SOLF0:USTF0",1744612118112,319.72832584,132.1,131.98,8.78468396]
["bitfinex-derivatives","SOLF0:USTF0",1744612118113,8.73126731,132.06,131.98,8.78468396]
["bitfinex-derivatives","SOLF0:USTF0",1744612118313,12.50306731,132.08,131.98,8.73126731]
["bitfinex-derivatives","SOLF0:USTF0",1744612118512,12.50306731,132.08,131.99,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1744612118713,12.50306731,132.08,132.01,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1744612118915,12.50306731,132.08,132.01,35.5415]
["bitfinex-derivatives","SOLF0:USTF0",1744612119512,8.78784622,132.06,132.03,0.04994541]
["bitfinex-derivatives","SOLF0:USTF0",1744612119813,6.0604,132.04,132.03,0.04994541]
["bitfinex-derivatives","SOLF0:USTF0",1744612120014,0.05657891,132.06,132.03,0.04994541]
["bitfinex-derivatives","SOLF0:USTF0",1744612121816,6.0602,132.05,132.03,0.04994541]
["bitfinex-derivatives","SOLF0:USTF0",1744612122313,0.05657891,132.06,132.03,0.04994541]
["bitfinex-derivatives","SOLF0:USTF0",1744612123912,6.11637891,132.06,132.03,6.11044541]
["bitfinex-derivatives","SOLF0:USTF0",1744612125915,6.06,132.05,132.03,0.04994541]
["bitfinex-derivatives","SOLF0:USTF0",1744612127416,6.11627891,132.06,132.03,6.11074541]
["bitfinex-derivatives","SOLF0:USTF0",1744612128519,6.0601,132.05,132.03,0.04994541]
["bitfinex-derivatives","SOLF0:USTF0",1744612129218,6.0604,132.04,132.03,0.04994541]
["bitfinex-derivatives","SOLF0:USTF0",1744612130120,6.0602,132.05,132.03,0.04994541]
["bitfinex-derivatives","SOLF0:USTF0",1744612130712,6.0604,132.04,132.03,0.04994541]
["bitfinex-derivatives","SOLF0:USTF0",1744612132421,6.0602,132.05,132.03,0.04994541]
["bitfinex-derivatives","SOLF0:USTF0",1744612132724,0.05657891,132.06,132.03,0.04994541]
["bitfinex-derivatives","SOLF0:USTF0",1744612132924,8.78784622,132.06,132.03,0.04994541]
["bitfinex-derivatives","SOLF0:USTF0",1744612133118,6.0604,132.04,132.03,0.04994541]
["bitfinex-derivatives","SOLF0:USTF0",1744612140426,6.0601,132.05,132.03,0.04994541]
["bitfinex-derivatives","SOLF0:USTF0",1744612140823,5.6265776,132.06,132.03,0.04994541]
["bitfinex-derivatives","SOLF0:USTF0",1744612141026,6.0602,132.05,132.03,0.04994541]
["bitfinex-derivatives","SOLF0:USTF0",1744612142224,6.0604,132.04,132.03,0.04994541]
["bitfinex-derivatives","SOLF0:USTF0",1744612142423,5.6265776,132.06,132.03,0.04994541]
["bitfinex-derivatives","SOLF0:USTF0",1744612142424,0.05657891,132.06,132.03,0.04994541]
["bitfinex-derivatives","SOLF0:USTF0",1744612143128,0.05657891,132.06,132.03,5.6199441]
["bitfinex-derivatives","SOLF0:USTF0",1744612143328,6.11627891,132.06,132.03,11.6807441]
["bitfinex-derivatives","SOLF0:USTF0",1744612143531,0.05657891,132.06,132.04,5.56999869]
["bitfinex-derivatives","SOLF0:USTF0",1744612143729,0.05657891,132.06,132.05,5.56999869]
["bitfinex-derivatives","SOLF0:USTF0",1744612143926,0.05657891,132.06,132.05,35.00999869]
["bitfinex-derivatives","SOLF0:USTF0",1744612144121,0.05657891,132.06,132.05,41.06999869]
["bitfinex-derivatives","SOLF0:USTF0",1744612144426,35.00999869,132.12,132.07,5.56999869]
["bitfinex-derivatives","SOLF0:USTF0",1744612144627,5.56999869,132.11,132.06,5.56999869]
["bitfinex-derivatives","SOLF0:USTF0",1744612144930,6.0584,132.09,132.06,11.62929869]
["bitfinex-derivatives","SOLF0:USTF0",1744612145329,6.1166712,132.09,132.06,11.62929869]
["bitfinex-derivatives","SOLF0:USTF0",1744612145631,6.1166712,132.09,132.06,11.68129218]
["bitfinex-derivatives","SOLF0:USTF0",1744612146528,5.62826989,132.09,132.06,0.05199349]
["bitfinex-derivatives","SOLF0:USTF0",1744612147033,6.059,132.07,132.06,0.05199349]
["bitfinex-derivatives","SOLF0:USTF0",1744612147430,11.62899869,132.07,132.06,0.05199349]
["bitfinex-derivatives","SOLF0:USTF0",1744612148329,6.0604,132.04,132.03,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744612148535,5.56999869,132.06,132.01,635.00999869]
["bitfinex-derivatives","SOLF0:USTF0",1744612148735,5.56999869,132.05,132.01,635.00999869]
["bitfinex-derivatives","SOLF0:USTF0",1744612149136,6.0611,132.03,132.01,635.00999869]
["bitfinex-derivatives","SOLF0:USTF0",1744612149635,6.11636466,132.03,132.01,635.06063166]
["bitfinex-derivatives","SOLF0:USTF0",1744612149835,6.0613,132.02,132.01,635.06063166]
["bitfinex-derivatives","SOLF0:USTF0",1744612150037,6.0613,132.02,132.01,629.49063297]
["bitfinex-derivatives","SOLF0:USTF0",1744612150737,6.11636466,132.03,132.01,629.49063297]
["bitfinex-derivatives","SOLF0:USTF0",1744612152336,6.0613,132.02,132.01,629.49063297]
["bitfinex-derivatives","SOLF0:USTF0",1744612153636,6.11636466,132.03,132.01,629.49063297]
["bitfinex-derivatives","SOLF0:USTF0",1744612154138,6.11636466,132.03,132.01,635.06063166]
["bitfinex-derivatives","SOLF0:USTF0",1744612155339,6.11636466,132.03,132.01,605.62063166]
["bitfinex-derivatives","SOLF0:USTF0",1744612155547,11.63129869,132.02,132.01,0.05063297]
["bitfinex-derivatives","SOLF0:USTF0",1744612155736,5.56999869,132.02,131.94,37.07029869]
["bitfinex-derivatives","SOLF0:USTF0",1744612156036,5.56999869,131.99,131.94,39.03079869]
["bitfinex-derivatives","SOLF0:USTF0",1744612156242,6.0635,131.98,131.95,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1744612156643,6.0635,131.98,131.94,45.09559869]
["bitfinex-derivatives","SOLF0:USTF0",1744612156940,11.63359869,131.97,131.96,0.05018936]
["bitfinex-derivatives","SOLF0:USTF0",1744612157337,0.05023946,131.98,131.96,0.05018936]
["bitfinex-derivatives","SOLF0:USTF0",1744612157543,0.05023946,131.98,131.96,5.62018805]
["bitfinex-derivatives","SOLF0:USTF0",1744612157744,5.56999869,132.03,131.97,5.56999869]
["bitfinex-derivatives","SOLF0:USTF0",1744612158045,5.56999869,132.03,131.99,5.56999869]
["bitfinex-derivatives","SOLF0:USTF0",1744612158546,6.0616,132.02,131.99,5.56999869]
["bitfinex-derivatives","SOLF0:USTF0",1744612158845,6.11962816,132.02,131.99,6.11161736]
["bitfinex-derivatives","SOLF0:USTF0",1744612159348,6.11962816,132.02,131.99,11.68161605]
["bitfinex-derivatives","SOLF0:USTF0",1744612159536,0.05802816,132.02,132.0,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1744612159946,0.05802816,132.02,131.99,5.61891605]
["bitfinex-derivatives","SOLF0:USTF0",1744612160246,0.05802816,132.02,131.99,0.04891736]
["bitfinex-derivatives","SOLF0:USTF0",1744612160845,6.0621,132.01,131.99,0.04891736]
["bitfinex-derivatives","SOLF0:USTF0",1744612161242,5.62802685,132.02,131.99,0.04891736]
["bitfinex-derivatives","SOLF0:USTF0",1744612161744,0.05802816,132.02,131.99,0.04891736]
["bitfinex-derivatives","SOLF0:USTF0",1744612162547,0.05802816,132.02,131.99,6.11141736]
["bitfinex-derivatives","SOLF0:USTF0",1744612162548,6.11952816,132.02,131.99,6.11141736]
["bitfinex-derivatives","SOLF0:USTF0",1744612162742,6.11952816,132.02,131.99,11.68141605]
["bitfinex-derivatives","SOLF0:USTF0",1744612163047,6.0618,132.01,131.99,5.61891605]
["bitfinex-derivatives","SOLF0:USTF0",1744612167549,6.0618,132.01,131.99,0.04891736]
["bitfinex-derivatives","SOLF0:USTF0",1744612167750,5.56999869,132.0,131.94,33.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744612168046,5.56999869,131.98,131.94,31.3805]
["bitfinex-derivatives","SOLF0:USTF0",1744612168651,6.064,131.97,131.94,43.01539869]
["bitfinex-derivatives","SOLF0:USTF0",1744612168853,6.11395443,131.97,131.95,0.05166289]
["bitfinex-derivatives","SOLF0:USTF0",1744612169052,0.04995443,131.97,131.95,0.05166289]
["bitfinex-derivatives","SOLF0:USTF0",1744612169353,0.04995443,131.97,131.95,5.62166158]
["bitfinex-derivatives","SOLF0:USTF0",1744612169854,0.04995443,131.97,131.96,5.56999869]
["bitfinex-derivatives","SOLF0:USTF0",1744612170054,0.04995443,131.97,131.95,0.05166289]
["bitfinex-derivatives","SOLF0:USTF0",1744612170254,6.11385443,131.97,131.95,5.62166158]
["bitfinex-derivatives","SOLF0:USTF0",1744612171255,0.04995443,131.97,131.95,11.68616158]
["bitfinex-derivatives","SOLF0:USTF0",1744612171955,0.04995443,131.97,131.95,6.11616289]
["bitfinex-derivatives","SOLF0:USTF0",1744612172157,6.11355443,131.97,131.95,0.05166289]
["bitfinex-derivatives","SOLF0:USTF0",1744612172955,0.04995443,131.97,131.95,6.11606289]
["bitfinex-derivatives","SOLF0:USTF0",1744612173246,0.04995443,131.97,131.95,5.62166158]
["bitfinex-derivatives","SOLF0:USTF0",1744612173449,0.04995443,131.97,131.95,11.68606158]
["bitfinex-derivatives","SOLF0:USTF0",1744612173651,6.11385443,131.97,131.95,5.62166158]
["bitfinex-derivatives","SOLF0:USTF0",1744612173856,0.04995443,131.97,131.95,5.62166158]
["bitfinex-derivatives","SOLF0:USTF0",1744612174157,0.04995443,131.97,131.96,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1744612174353,0.04995443,131.97,131.96,11.63409869]
["bitfinex-derivatives","SOLF0:USTF0",1744612177160,0.04995443,131.97,131.95,5.62166158]
["bitfinex-derivatives","SOLF0:USTF0",1744612177661,6.11385443,131.97,131.95,5.62166158]
["bitfinex-derivatives","SOLF0:USTF0",1744612177857,0.04995443,131.97,131.95,5.62166158]
["bitfinex-derivatives","SOLF0:USTF0",1744612178265,6.11395443,131.97,131.95,5.62166158]
["bitfinex-derivatives","SOLF0:USTF0",1744612179265,6.11395443,131.97,131.95,11.68616158]
["bitfinex-derivatives","SOLF0:USTF0",1744612179564,6.11395443,131.97,131.95,5.62166158]
["bitfinex-derivatives","SOLF0:USTF0",1744612180163,0.04995443,131.97,131.95,5.62166158]
["bitfinex-derivatives","SOLF0:USTF0",1744612180669,6.0641,131.96,131.95,0.05166289]
["bitfinex-derivatives","SOLF0:USTF0",1744612180968,0.04995443,131.97,131.95,0.05166289]
["bitfinex-derivatives","SOLF0:USTF0",1744612181355,6.0641,131.96,131.95,0.05166289]
["bitfinex-derivatives","SOLF0:USTF0",1744612182166,0.04995443,131.97,131.95,0.05166289]
["bitfinex-derivatives","SOLF0:USTF0",1744612182670,6.11395443,131.97,131.95,0.05166289]
["bitfinex-derivatives","SOLF0:USTF0",1744612184073,6.11395443,131.97,131.95,6.11606289]
["bitfinex-derivatives","SOLF0:USTF0",1744612184370,6.11395443,131.97,131.95,0.05166289]
["bitfinex-derivatives","SOLF0:USTF0",1744612184670,6.11395443,131.97,131.95,5.62166158]
["bitfinex-derivatives","SOLF0:USTF0",1744612184971,6.11395443,131.97,131.95,11.68616158]
["bitfinex-derivatives","SOLF0:USTF0",1744612185672,6.11395443,131.97,131.95,5.62166158]
["bitfinex-derivatives","SOLF0:USTF0",1744612187968,0.04995443,131.97,131.95,5.62166158]
["bitfinex-derivatives","SOLF0:USTF0",1744612188180,0.04995443,131.97,131.96,11.63409869]
["bitfinex-derivatives","SOLF0:USTF0",1744612190369,5.56999869,132.03,131.99,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1744612190564,5.56999869,132.04,131.99,5.56999869]
["bitfinex-derivatives","SOLF0:USTF0",1744612190774,5.56999869,132.04,132.0,5.56999869]
["bitfinex-derivatives","SOLF0:USTF0",1744612191078,5.56999869,132.04,131.99,5.56999869]
["bitfinex-derivatives","SOLF0:USTF0",1744612191375,6.0616,132.02,132.0,0.05430158]
["bitfinex-derivatives","SOLF0:USTF0",1744612191770,6.0618,132.01,132.0,0.05430158]
["bitfinex-derivatives","SOLF0:USTF0",1744612194970,11.63179869,132.01,132.0,0.05430158]
["bitfinex-derivatives","SOLF0:USTF0",1744612195176,5.56999869,132.01,131.95,34.96999869]
["bitfinex-derivatives","SOLF0:USTF0",1744612195377,5.56999869,131.99,131.95,34.96999869]
["bitfinex-derivatives","SOLF0:USTF0",1744612195675,6.0633,131.98,131.95,41.03429869]
["bitfinex-derivatives","SOLF0:USTF0",1744612196176,6.0633,131.98,131.95,41.09120215]
["bitfinex-derivatives","SOLF0:USTF0",1744612196177,6.11422762,131.98,131.95,41.09120215]
["bitfinex-derivatives","SOLF0:USTF0",1744612197073,0.05092762,131.98,131.96,5.56999869]
["bitfinex-derivatives","SOLF0:USTF0",1744612197274,0.05092762,131.98,131.97,5.56999869]
["bitfinex-derivatives","SOLF0:USTF0",1744612198083,0.05092762,131.98,131.97,11.63359869]
["bitfinex-derivatives","SOLF0:USTF0",1744612200983,523.93809052,132.1,131.97,13.14999869]
["bitfinex-derivatives","SOLF0:USTF0",1744612201185,5.56999869,132.05,132.01,5.56999869]
["bitfinex-derivatives","SOLF0:USTF0",1744612201483,5.56999869,132.04,132.0,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744612201877,6.061,132.03,132.0,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744612202083,5.62324322,132.03,132.01,0.05055974]
["bitfinex-derivatives","SOLF0:USTF0",1744612202484,0.05324453,132.03,132.01,0.05055974]
["bitfinex-derivatives","SOLF0:USTF0",1744612202686,0.05324453,132.03,132.02,5.56999869]
["bitfinex-derivatives","SOLF0:USTF0",1744612203286,0.05324453,132.03,132.01,5.62055843]
["bitfinex-derivatives","SOLF0:USTF0",1744612203582,0.05324453,132.03,132.02,5.56999869]
["bitfinex-derivatives","SOLF0:USTF0",1744612204389,0.05324453,132.03,132.02,11.63129869]
["bitfinex-derivatives","SOLF0:USTF0",1744612205585,0.05324453,132.03,132.02,5.56999869]
["bitfinex-derivatives","SOLF0:USTF0",1744612205786,24.29184636,132.13,132.02,5.56999869]
["bitfinex-derivatives","SOLF0:USTF0",1744612205982,24.29184636,132.13,132.06,5.56999869]
["bitfinex-derivatives","SOLF0:USTF0",1744612205983,6.058,132.1,132.06,5.56999869]
["bitfinex-derivatives","SOLF0:USTF0",1744612206182,5.56999869,132.12,132.07,5.56999869]
["bitfinex-derivatives","SOLF0:USTF0",1744612206382,5.56999869,132.12,132.06,41.02919869]
["bitfinex-derivatives","SOLF0:USTF0",1744612206581,6.0584,132.09,132.06,41.02919869]
["bitfinex-derivatives","SOLF0:USTF0",1744612207088,6.10965481,132.09,132.06,41.08001774]
["bitfinex-derivatives","SOLF0:USTF0",1744612208490,6.0589,132.08,132.06,29.45081905]
["bitfinex-derivatives","SOLF0:USTF0",1744612208891,0.05125481,132.09,132.06,29.45081905]
["bitfinex-derivatives","SOLF0:USTF0",1744612209191,5.56999869,132.07,132.01,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1744612209391,5.56999869,132.02,131.99,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744612209590,6.0621,132.01,131.99,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744612210390,6.11958734,132.01,131.99,29.43506979]
["bitfinex-derivatives","SOLF0:USTF0",1744612210594,0.05748734,132.01,131.99,35.49766979]
["bitfinex-derivatives","SOLF0:USTF0",1744612210993,0.05748734,132.01,131.99,29.43506979]
["bitfinex-derivatives","SOLF0:USTF0",1744612211692,0.05748734,132.01,132.0,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1744612212093,0.05748734,132.01,131.99,29.43506979]
["bitfinex-derivatives","SOLF0:USTF0",1744612212294,0.05748734,132.01,131.99,35.49756979]
["bitfinex-derivatives","SOLF0:USTF0",1744612212495,0.05748734,132.01,131.99,29.43506979]
["bitfinex-derivatives","SOLF0:USTF0",1744612213494,6.11928734,132.01,131.99,29.43506979]
["bitfinex-derivatives","SOLF0:USTF0",1744612213696,0.05748734,132.01,131.99,35.49776979]
["bitfinex-derivatives","SOLF0:USTF0",1744612213998,0.05748734,132.01,131.99,29.43506979]
["bitfinex-derivatives","SOLF0:USTF0",1744612214295,0.05748734,132.01,131.99,35.49756979]
["bitfinex-derivatives","SOLF0:USTF0",1744612214797,0.05748734,132.01,132.0,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1744612215800,6.0605,132.04,132.01,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1744612216802,6.11655584,132.04,132.01,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1744612217195,0.05605584,132.04,132.0,8.7040006]
["bitfinex-derivatives","SOLF0:USTF0",1744612217501,8.7040006,132.1,132.02,8.7040006]
["bitfinex-derivatives","SOLF0:USTF0",1744612217800,6.0589,132.08,132.04,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1744612218004,8.7040006,132.1,132.04,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1744612218202,8.7040006,132.1,132.03,35.4407]
["bitfinex-derivatives","SOLF0:USTF0",1744612218591,0.05165723,132.08,132.05,0.05183561]
["bitfinex-derivatives","SOLF0:USTF0",1744612219401,0.05165723,132.08,132.07,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1744612219597,0.05165723,132.08,132.07,35.439]
["bitfinex-derivatives","SOLF0:USTF0",1744612220303,0.05165723,132.08,132.07,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744612220801,0.05165723,132.08,132.07,35.439]
["bitfinex-derivatives","SOLF0:USTF0",1744612221496,0.05165723,132.08,132.07,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744612222593,6.11025723,132.08,132.07,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744612223998,0.05165723,132.08,132.05,0.05183561]
["bitfinex-derivatives","SOLF0:USTF0",1744612224505,6.0595,132.06,132.05,0.05183561]
["bitfinex-derivatives","SOLF0:USTF0",1744612224704,0.05165723,132.08,132.05,0.05183561]
["bitfinex-derivatives","SOLF0:USTF0",1744612225201,6.0594,132.07,132.05,0.05183561]
["bitfinex-derivatives","SOLF0:USTF0",1744612225803,6.11055723,132.08,132.05,0.05183561]
["bitfinex-derivatives","SOLF0:USTF0",1744612226098,0.05165723,132.08,132.05,0.05183561]
["bitfinex-derivatives","SOLF0:USTF0",1744612226504,0.05165723,132.08,132.05,6.11153561]
["bitfinex-derivatives","SOLF0:USTF0",1744612226812,0.05165723,132.08,132.06,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744612226999,0.05165723,132.08,132.07,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1744612227399,0.05165723,132.08,132.06,38.0440006]
["bitfinex-derivatives","SOLF0:USTF0",1744612227601,0.05165723,132.08,132.06,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744612227794,38.0440006,132.16,132.06,38.0440006]
["bitfinex-derivatives","SOLF0:USTF0",1744612228001,38.0440006,132.16,132.08,8.7040006]
["bitfinex-derivatives","SOLF0:USTF0",1744612228195,6.0561,132.14,132.1,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1744612228404,6.0561,132.14,132.1,35.3973]
["bitfinex-derivatives","SOLF0:USTF0",1744612228908,6.1077293,132.13,132.11,0.05420283]
["bitfinex-derivatives","SOLF0:USTF0",1744612230006,6.0567,132.12,132.11,0.05420283]
["bitfinex-derivatives","SOLF0:USTF0",1744612231708,0.0512293,132.13,132.11,0.05420283]
["bitfinex-derivatives","SOLF0:USTF0",1744612235011,0.0512293,132.13,132.12,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1744612235207,0.0512293,132.13,132.11,0.05420283]
["bitfinex-derivatives","SOLF0:USTF0",1744612235509,0.0512293,132.13,132.11,6.11130283]
["bitfinex-derivatives","SOLF0:USTF0",1744612235711,0.0512293,132.13,132.11,0.05420283]
["bitfinex-derivatives","SOLF0:USTF0",1744612236114,6.0567,132.12,132.11,0.05420283]
["bitfinex-derivatives","SOLF0:USTF0",1744612236704,0.0512293,132.13,132.11,0.05420283]
["bitfinex-derivatives","SOLF0:USTF0",1744612237310,6.0567,132.12,132.11,0.05420283]
["bitfinex-derivatives","SOLF0:USTF0",1744612237500,0.0512293,132.13,132.11,0.05420283]
["bitfinex-derivatives","SOLF0:USTF0",1744612237699,6.1078293,132.13,132.11,0.05420283]
["bitfinex-derivatives","SOLF0:USTF0",1744612240010,0.0512293,132.13,132.11,6.11130283]
["bitfinex-derivatives","SOLF0:USTF0",1744612241007,0.0512293,132.13,132.12,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1744612241207,638.0840006,132.19,132.11,0.05420283]
["bitfinex-derivatives","SOLF0:USTF0",1744612241408,638.0840006,132.19,132.1,38.0440006]
["bitfinex-derivatives","SOLF0:USTF0",1744612241816,8.7040006,132.17,132.1,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744612242312,6.0566,132.13,132.12,0.05013535]
["bitfinex-derivatives","SOLF0:USTF0",1744612247414,6.0575,132.11,132.08,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1744612248615,6.11335119,132.11,132.08,8.13368618]
["bitfinex-derivatives","SOLF0:USTF0",1744612249514,6.0579,132.1,132.08,2.07538618]
["bitfinex-derivatives","SOLF0:USTF0",1744612249715,0.05585119,132.11,132.08,2.07538618]
["bitfinex-derivatives","SOLF0:USTF0",1744612250110,0.05585119,132.11,132.08,4.12508618]
["bitfinex-derivatives","SOLF0:USTF0",1744612250307,0.05585119,132.11,132.09,8.7040006]
["bitfinex-derivatives","SOLF0:USTF0",1744612250612,0.05585119,132.11,132.1,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1744612250812,6.0561,132.14,132.09,8.7040006]
["bitfinex-derivatives","SOLF0:USTF0",1744612251613,6.0561,132.14,132.11,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1744612251815,0.05310123,132.14,132.09,8.7040006]
["bitfinex-derivatives","SOLF0:USTF0",1744612252014,0.05310123,132.14,132.11,0.05368329]
["bitfinex-derivatives","SOLF0:USTF0",1744612252217,0.05310123,132.14,132.11,29.37368329]
["bitfinex-derivatives","SOLF0:USTF0",1744612253515,6.0567,132.13,132.11,29.37368329]
["bitfinex-derivatives","SOLF0:USTF0",1744612254414,6.0567,132.12,132.11,29.37368329]
["bitfinex-derivatives","SOLF0:USTF0",1744612254714,6.0567,132.12,132.11,0.05368329]
["bitfinex-derivatives","SOLF0:USTF0",1744612255916,6.0565,132.13,132.11,0.05368329]
["bitfinex-derivatives","SOLF0:USTF0",1744612257216,6.0567,132.12,132.11,0.05368329]
["bitfinex-derivatives","SOLF0:USTF0",1744612257816,6.0565,132.13,132.11,0.05368329]
["bitfinex-derivatives","SOLF0:USTF0",1744612258019,0.05310123,132.14,132.11,0.05368329]
["bitfinex-derivatives","SOLF0:USTF0",1744612258416,6.10920123,132.14,132.11,6.11058329]
["bitfinex-derivatives","SOLF0:USTF0",1744612260019,0.05310123,132.14,132.11,0.05368329]
["bitfinex-derivatives","SOLF0:USTF0",1744612260218,8.75710183,132.14,132.11,0.05368329]
["bitfinex-derivatives","SOLF0:USTF0",1744612260718,6.0567,132.12,132.11,0.05368329]
["bitfinex-derivatives","SOLF0:USTF0",1744612260919,8.75710183,132.14,132.11,0.05368329]
["bitfinex-derivatives","SOLF0:USTF0",1744612260920,0.05310123,132.14,132.11,0.05368329]
["bitfinex-derivatives","SOLF0:USTF0",1744612261413,0.05310123,132.14,132.11,8.75768389]
["bitfinex-derivatives","SOLF0:USTF0",1744612261618,0.05310123,132.14,132.12,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744612262418,0.05310123,132.14,132.13,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1744612263121,0.05310123,132.14,132.13,14.7603006]
["bitfinex-derivatives","SOLF0:USTF0",1744612263516,0.05310123,132.14,132.12,35.3566]
["bitfinex-derivatives","SOLF0:USTF0",1744612264325,0.05310123,132.14,132.13,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1744612266322,6.0547,132.17,132.14,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1744612266918,328.43232644,132.2,132.13,8.1741]
["bitfinex-derivatives","SOLF0:USTF0",1744612267122,6.055,132.16,132.13,13.73300215]
["bitfinex-derivatives","SOLF0:USTF0",1744612267524,6.10388298,132.16,132.13,13.7809951]
["bitfinex-derivatives","SOLF0:USTF0",1744612267823,0.04888298,132.16,132.14,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1744612268124,0.04888298,132.16,132.13,7.7248951]
["bitfinex-derivatives","SOLF0:USTF0",1744612268524,6.10418298,132.16,132.13,13.7809951]
["bitfinex-derivatives","SOLF0:USTF0",1744612269124,6.0554,132.15,132.13,7.7248951]
["bitfinex-derivatives","SOLF0:USTF0",1744612269525,5.55890215,132.14,132.08,5.55890215]
["bitfinex-derivatives","SOLF0:USTF0",1744612269724,5.55890215,132.12,132.08,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1744612269925,5.55890215,132.12,132.07,34.85890215]
["bitfinex-derivatives","SOLF0:USTF0",1744612270319,5.55890215,132.12,132.07,40.91760215]
["bitfinex-derivatives","SOLF0:USTF0",1744612270520,5.55890215,132.11,132.07,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744612270819,0.05539957,132.11,132.08,0.05589689]
["bitfinex-derivatives","SOLF0:USTF0",1744612271123,0.05539957,132.11,132.08,5.61479904]
["bitfinex-derivatives","SOLF0:USTF0",1744612271423,0.05539957,132.11,132.08,0.05589689]
["bitfinex-derivatives","SOLF0:USTF0",1744612272324,6.0578,132.1,132.08,0.05589689]
["bitfinex-derivatives","SOLF0:USTF0",1744612272525,0.05539957,132.11,132.08,5.61479904]
["bitfinex-derivatives","SOLF0:USTF0",1744612273027,6.11289957,132.11,132.08,11.67319904]
["bitfinex-derivatives","SOLF0:USTF0",1744612273221,6.11289957,132.11,132.08,6.11429689]
["bitfinex-derivatives","SOLF0:USTF0",1744612273423,0.05539957,132.11,132.08,0.05589689]
["bitfinex-derivatives","SOLF0:USTF0",1744612273726,6.0577,132.1,132.08,0.05589689]
["bitfinex-derivatives","SOLF0:USTF0",1744612274230,6.11279957,132.11,132.08,0.05589689]
["bitfinex-derivatives","SOLF0:USTF0",1744612274532,0.05539957,132.11,132.08,0.05589689]
["bitfinex-derivatives","SOLF0:USTF0",1744612274724,6.11279957,132.11,132.08,0.05589689]
["bitfinex-derivatives","SOLF0:USTF0",1744612274930,0.05539957,132.11,132.09,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1744612275332,0.05539957,132.11,132.08,8.19939689]
["bitfinex-derivatives","SOLF0:USTF0",1744612275533,0.05539957,132.11,132.08,2.14099689]
["bitfinex-derivatives","SOLF0:USTF0",1744612276229,6.11299957,132.11,132.08,8.19929689]
["bitfinex-derivatives","SOLF0:USTF0",1744612276431,0.05539957,132.11,132.08,8.19929689]
["bitfinex-derivatives","SOLF0:USTF0",1744612276729,0.05539957,132.11,132.08,2.14099689]
["bitfinex-derivatives","SOLF0:USTF0",1744612276927,0.05539957,132.11,132.09,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1744612277128,0.05539957,132.11,132.08,2.14099689]
["bitfinex-derivatives","SOLF0:USTF0",1744612277329,0.05539957,132.11,132.08,0.05589689]
["bitfinex-derivatives","SOLF0:USTF0",1744612278229,6.0577,132.1,132.08,0.05589689]
["bitfinex-derivatives","SOLF0:USTF0",1744612278423,0.05539957,132.11,132.08,0.05589689]
["bitfinex-derivatives","SOLF0:USTF0",1744612279335,6.0581,132.09,132.08,0.05589689]
["bitfinex-derivatives","SOLF0:USTF0",1744612279522,8.6934537,132.1,132.04,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1744612279721,8.6934537,132.1,132.03,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1744612279920,8.6934537,132.1,132.02,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744612280122,8.6934537,132.08,132.02,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744612280626,0.05832488,132.06,132.04,0.05566091]
["bitfinex-derivatives","SOLF0:USTF0",1744612281427,0.05832488,132.06,132.04,29.35566091]
["bitfinex-derivatives","SOLF0:USTF0",1744612281629,0.05832488,132.06,132.04,0.05566091]
["bitfinex-derivatives","SOLF0:USTF0",1744612281833,8.75177858,132.06,132.04,0.05566091]
["bitfinex-derivatives","SOLF0:USTF0",1744612282026,6.06,132.05,132.04,0.05566091]
["bitfinex-derivatives","SOLF0:USTF0",1744612290939,0.05832488,132.06,132.04,0.05566091]
["bitfinex-derivatives","SOLF0:USTF0",1744612291533,0.05832488,132.06,132.04,6.11586091]
["bitfinex-derivatives","SOLF0:USTF0",1744612293439,319.72832584,132.12,132.04,8.74911461]
["bitfinex-derivatives","SOLF0:USTF0",1744612293635,8.6934537,132.14,132.07,8.6934537]
["bitfinex-derivatives","SOLF0:USTF0",1744612293837,8.6934537,132.16,132.08,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744612294036,319.72832584,132.17,132.09,8.6934537]
["bitfinex-derivatives","SOLF0:USTF0",1744612294235,156.92238175,132.18,132.12,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1744612294440,0.05203382,132.14,132.13,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744612294638,135.47880202,132.2,132.13,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744612294838,135.47880202,132.2,132.13,37.9934537]
["bitfinex-derivatives","SOLF0:USTF0",1744612295841,0.04241412,132.18,132.15,0.05739432]
["bitfinex-derivatives","SOLF0:USTF0",1744612296149,6.0545,132.17,132.15,0.05739432]
["bitfinex-derivatives","SOLF0:USTF0",1744612296840,0.04241412,132.18,132.15,0.05739432]
["bitfinex-derivatives","SOLF0:USTF0",1744612296841,0.04241412,132.18,132.15,8.75084802]
["bitfinex-derivatives","SOLF0:USTF0",1744612297441,9.9208537,132.26,132.17,8.6934537]
["bitfinex-derivatives","SOLF0:USTF0",1744612297641,300.20810073,132.28,132.21,8.6934537]
["bitfinex-derivatives","SOLF0:USTF0",1744612297848,300.20810073,132.28,132.25,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1744612297849,262.21464703,132.28,132.25,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1744612298145,262.21464703,132.28,132.23,8.6934537]
["bitfinex-derivatives","SOLF0:USTF0",1744612298538,262.21464703,132.28,132.23,10.6435537]
["bitfinex-derivatives","SOLF0:USTF0",1744612298848,262.21464703,132.28,132.24,0.05130014]
["bitfinex-derivatives","SOLF0:USTF0",1744612299145,8.6934537,132.29,132.24,0.05130014]
["bitfinex-derivatives","SOLF0:USTF0",1744612299447,6.0507,132.26,132.24,0.05130014]
["bitfinex-derivatives","SOLF0:USTF0",1744612301148,328.42177954,132.31,132.24,0.05130014]
["bitfinex-derivatives","SOLF0:USTF0",1744612301848,6.0504,132.26,132.24,29.33130014]
["bitfinex-derivatives","SOLF0:USTF0",1744612302048,328.42177954,132.31,132.24,29.33130014]
["bitfinex-derivatives","SOLF0:USTF0",1744612302346,6.0497,132.28,132.24,0.05130014]
["bitfinex-derivatives","SOLF0:USTF0",1744612302541,6.0497,132.28,132.25,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744612302949,6.0491,132.29,132.25,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744612303143,319.72832584,132.31,132.25,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744612303343,319.72832584,132.31,132.27,0.04851586]
["bitfinex-derivatives","SOLF0:USTF0",1744612303544,328.42177954,132.31,132.27,0.04851586]
["bitfinex-derivatives","SOLF0:USTF0",1744612303948,6.0486,132.3,132.27,0.04851586]
["bitfinex-derivatives","SOLF0:USTF0",1744612304151,328.42177954,132.31,132.27,0.04851586]
["bitfinex-derivatives","SOLF0:USTF0",1744612304446,8.6934537,132.31,132.27,0.04851586]
["bitfinex-derivatives","SOLF0:USTF0",1744612305249,6.0493,132.29,132.27,0.04851586]
["bitfinex-derivatives","SOLF0:USTF0",1744612305446,8.6934537,132.31,132.27,0.04851586]
["bitfinex-derivatives","SOLF0:USTF0",1744612305647,8.6934537,132.29,132.27,0.04851586]
["bitfinex-derivatives","SOLF0:USTF0",1744612305847,8.6934537,132.29,132.23,31.2301]
["bitfinex-derivatives","SOLF0:USTF0",1744612306049,8.6934537,132.29,132.25,0.05350928]
["bitfinex-derivatives","SOLF0:USTF0",1744612306348,6.0506,132.26,132.25,0.05350928]
["bitfinex-derivatives","SOLF0:USTF0",1744612312552,29.26,132.31,132.25,29.29350928]
["bitfinex-derivatives","SOLF0:USTF0",1744612312958,37.9534537,132.31,132.25,29.29350928]
["bitfinex-derivatives","SOLF0:USTF0",1744612313258,319.72832584,132.34,132.25,29.29350928]
["bitfinex-derivatives","SOLF0:USTF0",1744612313450,29.24,132.32,132.25,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744612313657,8.6934537,132.31,132.28,0.05581681]
["bitfinex-derivatives","SOLF0:USTF0",1744612314358,6.049,132.29,132.28,0.05581681]
["bitfinex-derivatives","SOLF0:USTF0",1744612316058,6.0487,132.3,132.28,0.05581681]
["bitfinex-derivatives","SOLF0:USTF0",1744612316455,328.42177954,132.34,132.28,0.05581681]
["bitfinex-derivatives","SOLF0:USTF0",1744612317464,6.049,132.29,132.28,0.05581681]
["bitfinex-derivatives","SOLF0:USTF0",1744612318456,6.0485,132.3,132.28,0.05581681]
["bitfinex-derivatives","SOLF0:USTF0",1744612318663,328.42177954,132.34,132.28,0.05581681]
["bitfinex-derivatives","SOLF0:USTF0",1744612319552,6.0485,132.31,132.28,0.05581681]
["bitfinex-derivatives","SOLF0:USTF0",1744612319862,328.42177954,132.34,132.28,0.05581681]
["bitfinex-derivatives","SOLF0:USTF0",1744612320158,6.049,132.29,132.28,0.05581681]
["bitfinex-derivatives","SOLF0:USTF0",1744612321561,6.0487,132.3,132.28,0.05581681]
["bitfinex-derivatives","SOLF0:USTF0",1744612321860,357.66177954,132.34,132.28,0.05581681]
["bitfinex-derivatives","SOLF0:USTF0",1744612322056,6.0479,132.32,132.29,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744612322257,12.0058537,132.4,132.3,8.6934537]
["bitfinex-derivatives","SOLF0:USTF0",1744612322463,12.0058537,132.4,132.32,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1744612322663,6.0461,132.36,132.33,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744612322859,6.0461,132.36,132.35,0.05033255]
["bitfinex-derivatives","SOLF0:USTF0",1744612323055,6.0455,132.37,132.35,0.05033255]
["bitfinex-derivatives","SOLF0:USTF0",1744612323558,12.0058537,132.4,132.35,0.05033255]
["bitfinex-derivatives","SOLF0:USTF0",1744612323759,6.0457,132.37,132.35,0.05033255]
["bitfinex-derivatives","SOLF0:USTF0",1744612323959,8.6934537,132.42,132.35,0.05033255]
["bitfinex-derivatives","SOLF0:USTF0",1744612324163,8.6934537,132.42,132.34,8.6934537]
["bitfinex-derivatives","SOLF0:USTF0",1744612324366,6.0451,132.38,132.37,0.05636991]
["bitfinex-derivatives","SOLF0:USTF0",1744612324560,6.0451,132.38,132.37,29.29636991]
["bitfinex-derivatives","SOLF0:USTF0",1744612325169,6.0451,132.38,132.37,0.05636991]
["bitfinex-derivatives","SOLF0:USTF0",1744612326868,14.7385537,132.38,132.37,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744612328869,14.7385537,132.38,132.26,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1744612328870,8.6934537,132.33,132.26,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1744612329267,29.22,132.34,132.26,14.7941537]
["bitfinex-derivatives","SOLF0:USTF0",1744612329667,358.86087954,132.37,132.28,8.6934537]
["bitfinex-derivatives","SOLF0:USTF0",1744612329971,0.05276596,132.31,132.29,29.27393478]
["bitfinex-derivatives","SOLF0:USTF0",1744612330169,6.0479,132.32,132.29,29.27393478]
["bitfinex-derivatives","SOLF0:USTF0",1744612330170,358.86087954,132.37,132.29,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744612330371,6.0485,132.3,132.29,29.27620511]
["bitfinex-derivatives","SOLF0:USTF0",1744612330673,0.04766345,132.31,132.26,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1744612330873,6.0487,132.3,132.28,0.0565645]
["bitfinex-derivatives","SOLF0:USTF0",1744612331065,0.04766345,132.31,132.28,6.1058645]
["bitfinex-derivatives","SOLF0:USTF0",1744612331573,0.04766345,132.31,132.28,0.0565645]
["bitfinex-derivatives","SOLF0:USTF0",1744612332173,6.09596345,132.31,132.28,0.0565645]
["bitfinex-derivatives","SOLF0:USTF0",1744612332569,0.04766345,132.31,132.28,0.0565645]
["bitfinex-derivatives","SOLF0:USTF0",1744612332877,6.049,132.29,132.28,0.0565645]
["bitfinex-derivatives","SOLF0:USTF0",1744612333071,0.04766345,132.31,132.28,0.0565645]
["bitfinex-derivatives","SOLF0:USTF0",1744612333577,6.0488,132.3,132.28,0.0565645]
["bitfinex-derivatives","SOLF0:USTF0",1744612334172,6.09606345,132.31,132.28,0.0565645]
["bitfinex-derivatives","SOLF0:USTF0",1744612334372,0.04766345,132.31,132.28,0.0565645]
["bitfinex-derivatives","SOLF0:USTF0",1744612334671,6.0489,132.3,132.28,0.0565645]
["bitfinex-derivatives","SOLF0:USTF0",1744612335376,6.049,132.29,132.28,0.0565645]
["bitfinex-derivatives","SOLF0:USTF0",1744612336072,6.0517,132.23,132.2,607.4534537]
["bitfinex-derivatives","SOLF0:USTF0",1744612336278,8.6934537,132.27,132.19,33.3031]
["bitfinex-derivatives","SOLF0:USTF0",1744612336775,6.0529,132.21,132.19,33.3031]
["bitfinex-derivatives","SOLF0:USTF0",1744612337176,6.1077672,132.21,132.19,33.35661415]
["bitfinex-derivatives","SOLF0:USTF0",1744612338177,0.0548672,132.21,132.19,33.35661415]
["bitfinex-derivatives","SOLF0:USTF0",1744612338778,6.0531,132.2,132.19,33.35661415]
["bitfinex-derivatives","SOLF0:USTF0",1744612339080,6.0531,132.2,132.19,29.27351415]
["bitfinex-derivatives","SOLF0:USTF0",1744612339280,6.0531,132.2,132.19,0.05351415]
["bitfinex-derivatives","SOLF0:USTF0",1744612343282,6.1075672,132.21,132.19,0.05351415]
["bitfinex-derivatives","SOLF0:USTF0",1744612343682,2.5687,132.3,132.2,37.9134537]
["bitfinex-derivatives","SOLF0:USTF0",1744612343882,24.13006444,132.31,132.25,8.6934537]
["bitfinex-derivatives","SOLF0:USTF0",1744612344382,24.13006444,132.31,132.25,14.7439537]
["bitfinex-derivatives","SOLF0:USTF0",1744612344883,0.04767062,132.29,132.27,0.05176895]
["bitfinex-derivatives","SOLF0:USTF0",1744612345689,6.0494,132.28,132.27,0.05176895]
["bitfinex-derivatives","SOLF0:USTF0",1744612346585,6.0513,132.24,132.23,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744612346992,29.22,132.28,132.21,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1744612347190,6.0522,132.22,132.21,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1744612347394,29.22,132.28,132.21,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1744612347894,0.05436435,132.26,132.23,0.05195064]
["bitfinex-derivatives","SOLF0:USTF0",1744612349290,6.0513,132.24,132.23,0.05195064]
["bitfinex-derivatives","SOLF0:USTF0",1744612353701,35.2713,132.24,132.23,5.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744612353900,36.78,132.24,132.14,31.2508]
["bitfinex-derivatives","SOLF0:USTF0",1744612354202,13.87277945,132.22,132.14,31.2508]
["bitfinex-derivatives","SOLF0:USTF0",1744612354395,6.0547,132.17,132.14,31.2508]
["bitfinex-derivatives","SOLF0:USTF0",1744612354698,13.87277945,132.22,132.14,31.2508]
["bitfinex-derivatives","SOLF0:USTF0",1744612354903,6.0554,132.15,132.14,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744612355390,0.05123005,132.16,132.13,0.05282875]
["bitfinex-derivatives","SOLF0:USTF0",1744612355592,6.0558,132.14,132.13,0.05282875]
["bitfinex-derivatives","SOLF0:USTF0",1744612356897,43.1440095,132.16,132.08,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1744612357202,43.09277945,132.16,132.08,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1744612357398,6.0581,132.09,132.08,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1744612357796,43.09277945,132.16,132.08,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1744612357996,6.057,132.12,132.08,8.1533]
["bitfinex-derivatives","SOLF0:USTF0",1744612358201,6.057,132.12,132.11,0.05395477]
["bitfinex-derivatives","SOLF0:USTF0",1744612361103,6.059,132.07,132.05,599.12]
["bitfinex-derivatives","SOLF0:USTF0",1744612361297,29.24,132.12,132.05,599.12]
["bitfinex-derivatives","SOLF0:USTF0",1744612361497,29.24,132.12,132.04,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744612361693,43.11277945,132.12,132.04,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744612361894,13.87277945,132.08,132.01,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1744612362097,13.87277945,132.08,131.99,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744612362098,29.24,132.07,131.99,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744612362294,29.24,132.07,131.96,13.87277945]
["bitfinex-derivatives","SOLF0:USTF0",1744612362295,13.92301876,132.06,131.96,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744612362494,13.87277945,132.04,131.96,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744612362700,29.24,132.03,131.96,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744612362900,29.24,132.03,131.95,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1744612363201,13.87277945,132.02,131.95,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1744612363601,0.0557996,132.0,131.97,0.05567369]
["bitfinex-derivatives","SOLF0:USTF0",1744612363801,6.0635,131.98,131.97,0.05567369]
["bitfinex-derivatives","SOLF0:USTF0",1744612365205,21.45277945,131.98,131.86,43.13277945]
["bitfinex-derivatives","SOLF0:USTF0",1744612365403,13.87277945,131.96,131.84,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1744612365600,13.87277945,131.94,131.84,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1744612366102,13.87277945,131.92,131.84,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1744612366308,6.0681,131.88,131.84,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1744612366606,29.26,131.91,131.87,0.05282507]
["bitfinex-derivatives","SOLF0:USTF0",1744612367001,13.92999939,131.9,131.84,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1744612367205,13.87277945,131.88,131.79,19.94437945]
["bitfinex-derivatives","SOLF0:USTF0",1744612367406,13.87277945,131.88,131.77,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1744612367407,29.26,131.87,131.78,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1744612367809,13.87277945,131.86,131.78,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1744612368312,0.05545748,131.83,131.81,0.05053792]
["bitfinex-derivatives","SOLF0:USTF0",1744612368505,35.3305,131.82,131.81,0.05053792]
["bitfinex-derivatives","SOLF0:USTF0",1744612368702,29.26,131.82,131.73,13.87277945]
["bitfinex-derivatives","SOLF0:USTF0",1744612369006,6.0729,131.77,131.73,13.87277945]
["bitfinex-derivatives","SOLF0:USTF0",1744612369308,29.26,131.79,131.72,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1744612369506,29.26,131.79,131.71,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1744612369709,0.054128,131.77,131.74,0.05443486]
["bitfinex-derivatives","SOLF0:USTF0",1744612371409,613.77277945,131.86,131.75,13.87277945]
["bitfinex-derivatives","SOLF0:USTF0",1744612371603,321.70442584,131.87,131.79,13.87277945]
["bitfinex-derivatives","SOLF0:USTF0",1744612371604,319.72832584,131.87,131.79,13.87277945]
["bitfinex-derivatives","SOLF0:USTF0",1744612371803,29.28,131.88,131.8,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744612372503,43.15277945,131.88,131.8,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744612372708,0.04920937,131.85,131.83,0.05775695]
["bitfinex-derivatives","SOLF0:USTF0",1744612373013,6.11840937,131.85,131.83,0.05775695]
["bitfinex-derivatives","SOLF0:USTF0",1744612373315,0.04920937,131.85,131.83,0.05775695]
["bitfinex-derivatives","SOLF0:USTF0",1744612373511,0.04920937,131.85,131.77,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744612373712,13.87277945,131.86,131.77,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744612373912,13.87277945,131.86,131.77,35.3527]
["bitfinex-derivatives","SOLF0:USTF0",1744612374114,13.87277945,131.86,131.77,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744612374316,29.3,131.87,131.77,43.15277945]
["bitfinex-derivatives","SOLF0:USTF0",1744612374515,29.3,131.87,131.79,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1744612374705,0.05035912,131.83,131.81,0.055772]
["bitfinex-derivatives","SOLF0:USTF0",1744612374909,29.28,131.87,131.81,0.055772]
["bitfinex-derivatives","SOLF0:USTF0",1744612375210,0.052117,131.83,131.8,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1744612375515,29.28,131.87,131.81,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744612375714,0.05549467,131.83,131.81,35.3509]
["bitfinex-derivatives","SOLF0:USTF0",1744612376119,0.05549467,131.83,131.81,35.40107976]
["bitfinex-derivatives","SOLF0:USTF0",1744612376815,6.0682,131.88,131.81,43.20295921]
["bitfinex-derivatives","SOLF0:USTF0",1744612377016,29.28,131.9,131.81,43.15277945]
["bitfinex-derivatives","SOLF0:USTF0",1744612377316,6.0706,131.82,131.78,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1744612377713,43.15277945,131.86,131.78,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1744612378014,0.05260173,131.81,131.79,0.05491062]
["bitfinex-derivatives","SOLF0:USTF0",1744612378213,43.15277945,131.86,131.79,0.05491062]
["bitfinex-derivatives","SOLF0:USTF0",1744612378415,0.0578795,131.81,131.79,0.05491062]
["bitfinex-derivatives","SOLF0:USTF0",1744612378716,43.15277945,131.86,131.79,0.05491062]
["bitfinex-derivatives","SOLF0:USTF0",1744612378908,6.0704,131.83,131.79,0.05491062]
["bitfinex-derivatives","SOLF0:USTF0",1744612380114,6.12735262,131.84,131.79,6.12671062]
["bitfinex-derivatives","SOLF0:USTF0",1744612380419,0.05765262,131.84,131.8,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744612381314,321.64862584,131.99,131.8,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744612381620,13.87277945,131.98,131.87,13.87277945]
["bitfinex-derivatives","SOLF0:USTF0",1744612381914,13.87277945,131.98,131.91,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1744612382520,0.05479717,131.96,131.93,0.05045228]
["bitfinex-derivatives","SOLF0:USTF0",1744612382721,6.11919717,131.96,131.93,0.05045228]
["bitfinex-derivatives","SOLF0:USTF0",1744612383317,0.05479717,131.96,131.93,0.05045228]
["bitfinex-derivatives","SOLF0:USTF0",1744612383824,0.05479717,131.96,131.94,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1744612384017,0.05479717,131.96,131.93,0.05045228]
["bitfinex-derivatives","SOLF0:USTF0",1744612385022,6.0622,132.01,131.93,0.05045228]
["bitfinex-derivatives","SOLF0:USTF0",1744612385322,6.0622,132.01,131.93,22.64132239]
["bitfinex-derivatives","SOLF0:USTF0",1744612386016,0.05132635,131.98,131.96,0.048892]
["bitfinex-derivatives","SOLF0:USTF0",1744612388126,6.0636,131.97,131.96,0.048892]
["bitfinex-derivatives","SOLF0:USTF0",1744612388422,0.05132635,131.98,131.96,0.048892]
["bitfinex-derivatives","SOLF0:USTF0",1744612390223,0.05132635,131.98,131.96,6.112792]
["bitfinex-derivatives","SOLF0:USTF0",1744612390518,0.05132635,131.98,131.96,29.328892]
["bitfinex-derivatives","SOLF0:USTF0",1744612391423,0.05132635,131.98,131.97,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1744612391921,325.78892584,132.04,132.0,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1744612392123,6.0606,132.04,132.0,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1744612392518,22.64132239,132.07,132.0,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744612393124,0.04895439,132.05,132.02,0.05626133]
["bitfinex-derivatives","SOLF0:USTF0",1744612393622,0.04895439,132.05,132.04,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1744612393824,22.64132239,132.11,132.02,0.05626133]
["bitfinex-derivatives","SOLF0:USTF0",1744612394126,35.3378,132.1,132.06,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1744612394431,29.28,132.1,132.01,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1744612394724,22.64132239,132.09,132.01,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1744612395026,0.05280888,132.06,132.04,0.05588922]
["bitfinex-derivatives","SOLF0:USTF0",1744612395418,29.33280888,132.06,132.04,0.05588922]
["bitfinex-derivatives","SOLF0:USTF0",1744612395624,0.05280888,132.06,132.04,6.11598922]
["bitfinex-derivatives","SOLF0:USTF0",1744612395828,0.05280888,132.06,132.04,29.33588922]
["bitfinex-derivatives","SOLF0:USTF0",1744612396029,22.64132239,132.13,132.04,29.33588922]
["bitfinex-derivatives","SOLF0:USTF0",1744612396328,22.64132239,132.13,132.05,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1744612397231,0.050321,132.1,132.08,0.0541412]
["bitfinex-derivatives","SOLF0:USTF0",1744612397528,53.97472239,132.15,132.08,29.3141412]
["bitfinex-derivatives","SOLF0:USTF0",1744612397928,22.69205189,132.13,132.08,29.3141412]
["bitfinex-derivatives","SOLF0:USTF0",1744612398828,22.69205189,132.13,132.08,0.0541412]
["bitfinex-derivatives","SOLF0:USTF0",1744612399824,0.0507295,132.13,132.08,0.0541412]
["bitfinex-derivatives","SOLF0:USTF0",1744612401533,0.0507295,132.13,132.1,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1744612401735,0.0507295,132.13,132.1,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744612402738,6.1073295,132.13,132.1,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744612403234,6.0568,132.12,132.1,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744612403436,0.0507295,132.13,132.1,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744612404728,6.1071295,132.13,132.1,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744612405138,0.0507295,132.13,132.1,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744612405735,29.26,132.21,132.1,43.16442103]
["bitfinex-derivatives","SOLF0:USTF0",1744612405939,43.16442103,132.24,132.16,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1744612406141,43.16442103,132.24,132.17,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744612406441,43.16442103,132.24,132.16,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744612406842,0.04827478,132.21,132.19,0.05123431]
["bitfinex-derivatives","SOLF0:USTF0",1744612407341,6.0531,132.2,132.19,0.05123431]
["bitfinex-derivatives","SOLF0:USTF0",1744612410144,6.0552,132.16,132.14,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744612410847,6.0547,132.17,132.14,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744612411348,6.10336154,132.17,132.14,29.2948036]
["bitfinex-derivatives","SOLF0:USTF0",1744612411549,6.10336154,132.17,132.14,0.0548036]
["bitfinex-derivatives","SOLF0:USTF0",1744612413548,6.10336154,132.17,132.14,6.1106036]
["bitfinex-derivatives","SOLF0:USTF0",1744612414050,0.04866154,132.17,132.15,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1744612414748,0.04866154,132.17,132.16,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1744612414942,0.04866154,132.17,132.14,13.95922463]
["bitfinex-derivatives","SOLF0:USTF0",1744612414943,29.24,132.23,132.14,15.99042463]
["bitfinex-derivatives","SOLF0:USTF0",1744612415251,4.0604,132.25,132.15,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1744612416049,0.05509027,132.21,132.19,0.04959971]
["bitfinex-derivatives","SOLF0:USTF0",1744612416250,6.0533,132.2,132.19,0.04959971]
["bitfinex-derivatives","SOLF0:USTF0",1744612420053,0.05509027,132.21,132.12,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1744612420356,13.90442103,132.2,132.12,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744612420655,6.0554,132.15,132.12,35.2967]
["bitfinex-derivatives","SOLF0:USTF0",1744612421055,43.14442103,132.2,132.1,599.9]
["bitfinex-derivatives","SOLF0:USTF0",1744612421255,6.057,132.12,132.1,629.14]
["bitfinex-derivatives","SOLF0:USTF0",1744612421458,13.90442103,132.18,132.14,0.05653863]
["bitfinex-derivatives","SOLF0:USTF0",1744612421754,0.05517069,132.12,132.1,635.1976]
["bitfinex-derivatives","SOLF0:USTF0",1744612421947,13.90442103,132.18,132.1,635.1976]
["bitfinex-derivatives","SOLF0:USTF0",1744612422347,13.90442103,132.18,132.13,0.05764697]
["bitfinex-derivatives","SOLF0:USTF0",1744612422552,0.05454011,132.15,132.13,0.05764697]
["bitfinex-derivatives","SOLF0:USTF0",1744612423657,6.0558,132.14,132.13,0.05764697]
["bitfinex-derivatives","SOLF0:USTF0",1744612424159,0.05454011,132.15,132.13,0.05764697]
["bitfinex-derivatives","SOLF0:USTF0",1744612424358,0.05454011,132.15,132.14,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744612425559,0.05454011,132.15,132.13,0.05764697]
["bitfinex-derivatives","SOLF0:USTF0",1744612425756,29.29454011,132.15,132.05,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744612426057,6.0575,132.11,132.07,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1744612426256,13.90442103,132.14,132.04,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1744612426257,13.90442103,132.14,132.05,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744612426658,13.90442103,132.14,132.06,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1744612426659,6.0579,132.1,132.06,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1744612426860,6.0579,132.1,132.08,0.05317313]
["bitfinex-derivatives","SOLF0:USTF0",1744612427254,6.0581,132.09,132.08,0.05317313]
["bitfinex-derivatives","SOLF0:USTF0",1744612430160,6.0579,132.1,132.08,0.05317313]
["bitfinex-derivatives","SOLF0:USTF0",1744612430857,0.0563318,132.11,132.08,0.05317313]
["bitfinex-derivatives","SOLF0:USTF0",1744612431063,0.0563318,132.11,132.09,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744612431365,6.0562,132.14,132.1,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1744612431562,29.24,132.18,132.09,43.14442103]
["bitfinex-derivatives","SOLF0:USTF0",1744612431864,29.24,132.18,132.09,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744612432260,6.0565,132.13,132.1,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1744612432461,6.0565,132.13,132.12,0.05228521]
["bitfinex-derivatives","SOLF0:USTF0",1744612432963,6.056,132.14,132.12,0.05228521]
["bitfinex-derivatives","SOLF0:USTF0",1744612433159,0.0481583,132.15,132.12,0.05228521]
["bitfinex-derivatives","SOLF0:USTF0",1744612434069,6.0559,132.14,132.12,0.05228521]
["bitfinex-derivatives","SOLF0:USTF0",1744612434264,0.0481583,132.15,132.12,6.10898521]
["bitfinex-derivatives","SOLF0:USTF0",1744612434963,0.0481583,132.15,132.12,0.05228521]
["bitfinex-derivatives","SOLF0:USTF0",1744612435458,6.0558,132.14,132.12,0.05228521]
["bitfinex-derivatives","SOLF0:USTF0",1744612437267,6.0563,132.13,132.12,0.05228521]
["bitfinex-derivatives","SOLF0:USTF0",1744612439262,0.0481583,132.15,132.12,0.05228521]
["bitfinex-derivatives","SOLF0:USTF0",1744612439766,0.0481583,132.15,132.13,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744612439967,0.0481583,132.15,132.14,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1744612440468,6.0528,132.21,132.14,13.90442103]
["bitfinex-derivatives","SOLF0:USTF0",1744612440669,29.24,132.24,132.14,13.90442103]
["bitfinex-derivatives","SOLF0:USTF0",1744612441469,0.05464149,132.2,132.18,0.05633271]
["bitfinex-derivatives","SOLF0:USTF0",1744612441769,0.05464149,132.2,132.18,29.29633271]
["bitfinex-derivatives","SOLF0:USTF0",1744612442266,0.05464149,132.2,132.18,35.35023271]
["bitfinex-derivatives","SOLF0:USTF0",1744612442466,103.33608743,132.25,132.18,29.29633271]
["bitfinex-derivatives","SOLF0:USTF0",1744612443567,103.33608743,132.25,132.18,35.35033271]
["bitfinex-derivatives","SOLF0:USTF0",1744612443768,0.05724087,132.23,132.18,35.35033271]
["bitfinex-derivatives","SOLF0:USTF0",1744612444070,6.0529,132.21,132.18,35.35033271]
["bitfinex-derivatives","SOLF0:USTF0",1744612444771,0.05724087,132.23,132.18,29.29633271]
["bitfinex-derivatives","SOLF0:USTF0",1744612445770,6.053,132.21,132.18,29.29633271]
["bitfinex-derivatives","SOLF0:USTF0",1744612446167,0.05724087,132.23,132.18,29.29633271]
["bitfinex-derivatives","SOLF0:USTF0",1744612446472,6.0524,132.22,132.18,29.29633271]
["bitfinex-derivatives","SOLF0:USTF0",1744612446869,0.05724087,132.23,132.18,29.29633271]
["bitfinex-derivatives","SOLF0:USTF0",1744612447270,6.0534,132.2,132.18,29.29633271]
["bitfinex-derivatives","SOLF0:USTF0",1744612447767,0.04818755,132.2,132.18,29.29633271]
["bitfinex-derivatives","SOLF0:USTF0",1744612448073,29.22,132.27,132.18,43.20075374]
["bitfinex-derivatives","SOLF0:USTF0",1744612448272,29.22,132.27,132.18,43.14442103]
["bitfinex-derivatives","SOLF0:USTF0",1744612448471,6.0506,132.26,132.22,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1744612448667,29.22,132.27,132.18,43.14442103]
["bitfinex-derivatives","SOLF0:USTF0",1744612449063,6.052,132.23,132.21,0.05330734]
["bitfinex-derivatives","SOLF0:USTF0",1744612449374,29.22,132.27,132.21,0.05330734]
["bitfinex-derivatives","SOLF0:USTF0",1744612449770,6.052,132.23,132.21,0.05330734]
["bitfinex-derivatives","SOLF0:USTF0",1744612450170,29.22,132.27,132.21,0.05330734]
["bitfinex-derivatives","SOLF0:USTF0",1744612451675,29.22,132.27,132.21,6.10560734]
["bitfinex-derivatives","SOLF0:USTF0",1744612452376,6.0515,132.24,132.21,6.10560734]
["bitfinex-derivatives","SOLF0:USTF0",1744612452578,29.22,132.27,132.21,0.05330734]
["bitfinex-derivatives","SOLF0:USTF0",1744612453380,29.22,132.27,132.21,6.10590734]
["bitfinex-derivatives","SOLF0:USTF0",1744612453675,6.051,132.25,132.21,6.10590734]
["bitfinex-derivatives","SOLF0:USTF0",1744612454177,6.0514,132.24,132.21,6.10590734]
["bitfinex-derivatives","SOLF0:USTF0",1744612457880,8.67524736,132.26,132.21,0.05330734]
["bitfinex-derivatives","SOLF0:USTF0",1744612458681,6.0517,132.23,132.21,0.05330734]
["bitfinex-derivatives","SOLF0:USTF0",1744612461283,6.0522,132.22,132.21,0.05330734]
["bitfinex-derivatives","SOLF0:USTF0",1744612461885,29.22,132.27,132.21,0.05330734]
["bitfinex-derivatives","SOLF0:USTF0",1744612462687,6.0512,132.25,132.22,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1744612463088,29.22,132.27,132.22,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1744612464185,6.0513,132.24,132.22,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1744612465088,323.63112584,132.31,132.21,0.05330734]
["bitfinex-derivatives","SOLF0:USTF0",1744612465089,8.67524736,132.33,132.23,37.87524736]
["bitfinex-derivatives","SOLF0:USTF0",1744612465278,8.67524736,132.33,132.25,8.67524736]
["bitfinex-derivatives","SOLF0:USTF0",1744612465485,37.87524736,132.33,132.27,0.05415277]
["bitfinex-derivatives","SOLF0:USTF0",1744612465785,8.67524736,132.31,132.27,0.05415277]
["bitfinex-derivatives","SOLF0:USTF0",1744612466185,37.87524736,132.33,132.27,0.05415277]
["bitfinex-derivatives","SOLF0:USTF0",1744612466891,6.0488,132.3,132.27,0.05415277]
["bitfinex-derivatives","SOLF0:USTF0",1744612467991,6.0488,132.3,132.27,6.10395277]
["bitfinex-derivatives","SOLF0:USTF0",1744612468185,6.0482,132.31,132.27,0.05415277]
["bitfinex-derivatives","SOLF0:USTF0",1744612468387,6.0482,132.31,132.27,29.25415277]
["bitfinex-derivatives","SOLF0:USTF0",1744612468588,6.0482,132.31,132.27,35.30365277]
["bitfinex-derivatives","SOLF0:USTF0",1744612468891,6.0482,132.31,132.27,29.25415277]
["bitfinex-derivatives","SOLF0:USTF0",1744612470192,6.0485,132.3,132.27,29.25415277]
["bitfinex-derivatives","SOLF0:USTF0",1744612470587,8.67524736,132.33,132.27,29.25415277]
["bitfinex-derivatives","SOLF0:USTF0",1744612470788,6.0479,132.32,132.27,29.25415277]
["bitfinex-derivatives","SOLF0:USTF0",1744612471091,8.67524736,132.33,132.27,29.25415277]
["bitfinex-derivatives","SOLF0:USTF0",1744612471287,8.67524736,132.31,132.27,0.05415277]
["bitfinex-derivatives","SOLF0:USTF0",1744612472086,6.0493,132.29,132.27,0.05415277]
["bitfinex-derivatives","SOLF0:USTF0",1744612472691,6.0494,132.28,132.27,0.05415277]
["bitfinex-derivatives","SOLF0:USTF0",1744612473890,6.0517,132.24,132.22,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744612474990,6.0517,132.24,132.22,29.25683021]
["bitfinex-derivatives","SOLF0:USTF0",1744612475197,6.10132366,132.24,132.22,29.25683021]
["bitfinex-derivatives","SOLF0:USTF0",1744612475598,6.0517,132.23,132.22,29.25683021]
["bitfinex-derivatives","SOLF0:USTF0",1744612475993,0.04962366,132.24,132.22,29.25683021]
["bitfinex-derivatives","SOLF0:USTF0",1744612476197,0.04962366,132.24,132.23,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1744612476798,0.04962366,132.24,132.22,35.30883021]
["bitfinex-derivatives","SOLF0:USTF0",1744612477496,0.04962366,132.24,132.22,29.25683021]
["bitfinex-derivatives","SOLF0:USTF0",1744612477798,6.0517,132.23,132.22,29.25683021]
["bitfinex-derivatives","SOLF0:USTF0",1744612479196,6.0517,132.23,132.22,0.05683021]
["bitfinex-derivatives","SOLF0:USTF0",1744612479405,6.0531,132.2,132.17,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744612479698,8.67524736,132.23,132.17,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744612480101,37.87524736,132.25,132.17,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744612480294,37.87524736,132.25,132.17,37.87524736]
["bitfinex-derivatives","SOLF0:USTF0",1744612480690,0.05699375,132.22,132.21,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1744612481098,0.05699375,132.22,132.21,35.2525]
["bitfinex-derivatives","SOLF0:USTF0",1744612482905,29.2,132.31,132.21,35.2525]
["bitfinex-derivatives","SOLF0:USTF0",1744612482906,8.67524736,132.32,132.21,45.43524736]
["bitfinex-derivatives","SOLF0:USTF0",1744612483105,141.21133479,132.34,132.26,8.67524736]
["bitfinex-derivatives","SOLF0:USTF0",1744612483401,141.21133479,132.34,132.26,37.87524736]
["bitfinex-derivatives","SOLF0:USTF0",1744612483603,6.0488,132.3,132.27,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1744612483899,6.0488,132.3,132.27,6.10173626]
["bitfinex-derivatives","SOLF0:USTF0",1744612484203,6.0491,132.29,132.27,0.05193626]
["bitfinex-derivatives","SOLF0:USTF0",1744612485602,6.0494,132.28,132.27,0.05193626]
["bitfinex-derivatives","SOLF0:USTF0",1744612495707,37.92497439,132.3,132.27,29.25193626]
["bitfinex-derivatives","SOLF0:USTF0",1744612495708,0.04972703,132.3,132.27,29.25193626]
["bitfinex-derivatives","SOLF0:USTF0",1744612496111,0.04972703,132.3,132.27,35.30163626]
["bitfinex-derivatives","SOLF0:USTF0",1744612496512,0.04972703,132.3,132.27,29.25193626]
["bitfinex-derivatives","SOLF0:USTF0",1744612496909,0.04972703,132.3,132.27,35.30163626]
["bitfinex-derivatives","SOLF0:USTF0",1744612497208,6.09822703,132.3,132.27,35.30163626]
["bitfinex-derivatives","SOLF0:USTF0",1744612497611,6.049,132.29,132.27,29.25193626]
["bitfinex-derivatives","SOLF0:USTF0",1744612498012,0.04972703,132.3,132.27,29.25193626]
["bitfinex-derivatives","SOLF0:USTF0",1744612498208,0.04972703,132.3,132.27,0.05193626]
["bitfinex-derivatives","SOLF0:USTF0",1744612498512,6.0494,132.28,132.27,0.05193626]
["bitfinex-derivatives","SOLF0:USTF0",1744612499410,6.0492,132.29,132.27,0.05193626]
["bitfinex-derivatives","SOLF0:USTF0",1744612499812,0.04972703,132.3,132.27,0.05193626]
["bitfinex-derivatives","SOLF0:USTF0",1744612500012,6.0494,132.28,132.27,0.05193626]
["bitfinex-derivatives","SOLF0:USTF0",1744612500510,0.04972703,132.3,132.27,0.05193626]
["bitfinex-derivatives","SOLF0:USTF0",1744612500715,0.04972703,132.3,132.28,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744612501618,0.04972703,132.3,132.29,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1744612502314,6.0465,132.35,132.28,41.82534736]
["bitfinex-derivatives","SOLF0:USTF0",1744612502614,6.0465,132.35,132.3,8.67524736]
["bitfinex-derivatives","SOLF0:USTF0",1744612503217,6.0465,132.35,132.32,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1744612503417,103.33608743,132.38,132.32,37.85524736]
["bitfinex-derivatives","SOLF0:USTF0",1744612503619,0.02060124,132.35,132.33,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1744612503919,0.02060124,132.35,132.32,37.85524736]
["bitfinex-derivatives","SOLF0:USTF0",1744612504120,0.02060124,132.35,132.33,0.05510999]
["bitfinex-derivatives","SOLF0:USTF0",1744612504426,6.0441,132.4,132.34,8.67524736]
["bitfinex-derivatives","SOLF0:USTF0",1744612504615,24.21666053,132.41,132.34,10.74014736]
["bitfinex-derivatives","SOLF0:USTF0",1744612505015,6.0447,132.39,132.36,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1744612505423,24.21666053,132.41,132.36,0.05391908]
["bitfinex-derivatives","SOLF0:USTF0",1744612505424,32.89190789,132.41,132.36,0.05391908]
["bitfinex-derivatives","SOLF0:USTF0",1744612505619,6.0451,132.38,132.36,0.05391908]
["bitfinex-derivatives","SOLF0:USTF0",1744612506823,6.0453,132.37,132.36,0.05391908]
["bitfinex-derivatives","SOLF0:USTF0",1744612508021,29.18,132.4,132.36,0.05391908]
["bitfinex-derivatives","SOLF0:USTF0",1744612508519,8.67524736,132.41,132.36,0.05391908]
["bitfinex-derivatives","SOLF0:USTF0",1744612509227,6.0449,132.38,132.36,0.05391908]
["bitfinex-derivatives","SOLF0:USTF0",1744612510020,6.0446,132.39,132.36,6.09951908]
["bitfinex-derivatives","SOLF0:USTF0",1744612510325,39.77924736,132.43,132.36,29.23391908]
["bitfinex-derivatives","SOLF0:USTF0",1744612510721,29.18,132.43,132.36,29.23391908]
["bitfinex-derivatives","SOLF0:USTF0",1744612511725,6.0443,132.4,132.36,35.27941908]
["bitfinex-derivatives","SOLF0:USTF0",1744612511932,8.67524736,132.42,132.36,0.05391908]
["bitfinex-derivatives","SOLF0:USTF0",1744612512326,8.67524736,132.4,132.36,0.05391908]
["bitfinex-derivatives","SOLF0:USTF0",1744612512827,8.67524736,132.38,132.28,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744612513124,1.984,132.41,132.28,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744612513125,8.67524736,132.33,132.28,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744612513317,6.049,132.29,132.28,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744612513521,6.049,132.29,132.26,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1744612513929,6.10291908,132.29,132.26,2.14716918]
["bitfinex-derivatives","SOLF0:USTF0",1744612514921,8.67524736,132.37,132.27,8.67524736]
["bitfinex-derivatives","SOLF0:USTF0",1744612515125,8.67524736,132.37,132.29,8.67524736]
["bitfinex-derivatives","SOLF0:USTF0",1744612515318,8.67524736,132.37,132.29,37.85524736]
["bitfinex-derivatives","SOLF0:USTF0",1744612515721,6.0471,132.34,132.29,43.90394736]
["bitfinex-derivatives","SOLF0:USTF0",1744612515925,8.67524736,132.37,132.29,43.90394736]
["bitfinex-derivatives","SOLF0:USTF0",1744612516130,8.67524736,132.35,132.3,0.0516339]
["bitfinex-derivatives","SOLF0:USTF0",1744612516319,8.67524736,132.35,132.28,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744612516626,8.67524736,132.35,132.31,0.05192941]
["bitfinex-derivatives","SOLF0:USTF0",1744612517228,6.0478,132.32,132.31,0.05192941]
["bitfinex-derivatives","SOLF0:USTF0",1744612522434,6.0494,132.28,132.27,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744612522631,6.0494,132.28,132.25,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1744612522934,6.0491,132.29,132.25,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1744612523231,6.0491,132.29,132.24,598.58]
["bitfinex-derivatives","SOLF0:USTF0",1744612523433,6.0506,132.26,132.25,0.05544314]
["bitfinex-derivatives","SOLF0:USTF0",1744612523628,6.0506,132.26,132.22,35.2319]
["bitfinex-derivatives","SOLF0:USTF0",1744612523832,6.0506,132.26,132.24,0.04903621]
["bitfinex-derivatives","SOLF0:USTF0",1744612524033,0.05192941,132.25,132.24,0.04903621]
["bitfinex-derivatives","SOLF0:USTF0",1744612524233,6.10272941,132.25,132.24,0.04903621]
["bitfinex-derivatives","SOLF0:USTF0",1744612527139,29.18,132.32,132.24,8.72428357]
["bitfinex-derivatives","SOLF0:USTF0",1744612527433,29.18,132.32,132.26,8.67524736]
["bitfinex-derivatives","SOLF0:USTF0",1744612527629,6.0483,132.31,132.28,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1744612527835,37.85524736,132.35,132.26,37.85524736]
["bitfinex-derivatives","SOLF0:USTF0",1744612528339,37.85524736,132.35,132.29,0.0492909]
["bitfinex-derivatives","SOLF0:USTF0",1744612530242,6.0482,132.31,132.29,0.0492909]
["bitfinex-derivatives","SOLF0:USTF0",1744612532244,29.18,132.35,132.29,0.0492909]
["bitfinex-derivatives","SOLF0:USTF0",1744612532438,29.18,132.35,132.29,2.1256909]
["bitfinex-derivatives","SOLF0:USTF0",1744612532638,12.63254736,132.37,132.3,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744612532840,6.0463,132.35,132.3,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744612533138,29.18,132.38,132.32,0.05413566]
["bitfinex-derivatives","SOLF0:USTF0",1744612533344,6.046,132.36,132.33,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1744612533545,8.67524736,132.39,132.3,37.85524736]
["bitfinex-derivatives","SOLF0:USTF0",1744612533843,8.67524736,132.39,132.33,0.0578955]
["bitfinex-derivatives","SOLF0:USTF0",1744612534845,6.0455,132.37,132.34,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1744612535149,6.0451,132.38,132.35,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1744612535642,6.0445,132.39,132.36,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1744612536244,39.90964736,132.41,132.35,0.05617069]
["bitfinex-derivatives","SOLF0:USTF0",1744612536447,8.67524736,132.39,132.35,0.05617069]
["bitfinex-derivatives","SOLF0:USTF0",1744612536746,8.67524736,132.37,132.35,0.05617069]
["bitfinex-derivatives","SOLF0:USTF0",1744612537147,6.0458,132.36,132.35,0.05617069]
["bitfinex-derivatives","SOLF0:USTF0",1744612539345,8.67524736,132.38,132.35,0.05617069]
["bitfinex-derivatives","SOLF0:USTF0",1744612539542,6.0455,132.37,132.35,0.05617069]
["bitfinex-derivatives","SOLF0:USTF0",1744612541955,6.0458,132.36,132.35,0.05617069]
["bitfinex-derivatives","SOLF0:USTF0",1744612543248,39.90964736,132.41,132.29,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1744612543249,37.83524736,132.37,132.29,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1744612543554,6.0481,132.31,132.28,37.83524736]
["bitfinex-derivatives","SOLF0:USTF0",1744612543745,6.0481,132.31,132.28,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744612543945,8.67524736,132.33,132.28,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744612544145,8.67524736,132.33,132.26,10.65944736]
["bitfinex-derivatives","SOLF0:USTF0",1744612544347,2.1214,132.34,132.28,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1744612544556,0.05490519,132.31,132.28,0.05191857]
["bitfinex-derivatives","SOLF0:USTF0",1744612545054,0.05490519,132.31,132.28,6.10111857]
["bitfinex-derivatives","SOLF0:USTF0",1744612545247,6.10300519,132.31,132.28,6.10111857]
["bitfinex-derivatives","SOLF0:USTF0",1744612545857,6.10300519,132.31,132.28,0.05191857]
["bitfinex-derivatives","SOLF0:USTF0",1744612546052,6.0486,132.3,132.28,0.05191857]
["bitfinex-derivatives","SOLF0:USTF0",1744612547857,0.05490519,132.31,132.28,0.05191857]
["bitfinex-derivatives","SOLF0:USTF0",1744612548158,0.05490519,132.31,132.28,8.72716593]
["bitfinex-derivatives","SOLF0:USTF0",1744612549058,0.05490519,132.31,132.29,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1744612549259,0.05490519,132.31,132.28,8.72716593]
["bitfinex-derivatives","SOLF0:USTF0",1744612549464,0.05490519,132.31,132.29,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744612549962,0.05490519,132.31,132.3,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1744612550263,0.05490519,132.31,132.29,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744612550458,0.05490519,132.31,132.29,35.2086]
["bitfinex-derivatives","SOLF0:USTF0",1744612550964,6.10300519,132.31,132.29,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744612551462,0.05490519,132.31,132.29,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744612552363,0.05490519,132.31,132.29,35.2089]
["bitfinex-derivatives","SOLF0:USTF0",1744612552663,0.05490519,132.31,132.29,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744612552863,0.05490519,132.31,132.3,8.67524736]
["bitfinex-derivatives","SOLF0:USTF0",1744612553064,0.05490519,132.31,132.3,14.72374736]
["bitfinex-derivatives","SOLF0:USTF0",1744612553253,0.05490519,132.31,132.29,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744612553660,0.05490519,132.31,132.29,35.2087]
["bitfinex-derivatives","SOLF0:USTF0",1744612554964,0.05490519,132.31,132.3,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1744612557364,0.05490519,132.31,132.29,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744612558164,0.05490519,132.31,132.3,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1744612559170,0.05490519,132.31,132.3,14.72374736]
["bitfinex-derivatives","SOLF0:USTF0",1744612559466,29.16,132.38,132.3,10.71224736]
["bitfinex-derivatives","SOLF0:USTF0",1744612559665,6.0465,132.35,132.31,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1744612559965,8.67524736,132.4,132.33,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1744612560267,8.67524736,132.4,132.31,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1744612560566,8.67524736,132.38,132.35,0.0497167]
["bitfinex-derivatives","SOLF0:USTF0",1744612560767,6.0458,132.36,132.35,0.0497167]
["bitfinex-derivatives","SOLF0:USTF0",1744612565969,6.045,132.38,132.35,0.0497167]
["bitfinex-derivatives","SOLF0:USTF0",1744612566270,2.0948,132.41,132.35,0.0497167]
["bitfinex-derivatives","SOLF0:USTF0",1744612566572,8.67524736,132.4,132.35,0.0497167]
["bitfinex-derivatives","SOLF0:USTF0",1744612566866,6.0457,132.37,132.35,0.0497167]
["bitfinex-derivatives","SOLF0:USTF0",1744612567075,8.67524736,132.4,132.35,0.0497167]
["bitfinex-derivatives","SOLF0:USTF0",1744612567573,6.0458,132.36,132.35,0.0497167]
["bitfinex-derivatives","SOLF0:USTF0",1744612568774,6.0477,132.32,132.3,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1744612569373,6.0473,132.33,132.3,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1744612569575,8.67524736,132.38,132.32,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1744612569770,29.16,132.39,132.3,10.71224736]
["bitfinex-derivatives","SOLF0:USTF0",1744612570073,0.0509822,132.36,132.34,0.04884103]
["bitfinex-derivatives","SOLF0:USTF0",1744612570274,0.0509822,132.36,132.34,6.09544103]
["bitfinex-derivatives","SOLF0:USTF0",1744612571275,0.0509822,132.36,132.35,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1744612571673,0.0509822,132.36,132.34,0.04884103]
["bitfinex-derivatives","SOLF0:USTF0",1744612571874,0.0509822,132.36,132.34,6.09544103]
["bitfinex-derivatives","SOLF0:USTF0",1744612572274,0.0509822,132.36,132.34,0.04884103]
["bitfinex-derivatives","SOLF0:USTF0",1744612573578,6.0462,132.35,132.34,0.04884103]
["bitfinex-derivatives","SOLF0:USTF0",1744612573778,0.0509822,132.36,132.34,0.04884103]
["bitfinex-derivatives","SOLF0:USTF0",1744612574178,6.0968822,132.36,132.34,0.04884103]
["bitfinex-derivatives","SOLF0:USTF0",1744612574779,6.0462,132.35,132.34,0.04884103]
["bitfinex-derivatives","SOLF0:USTF0",1744612576379,6.0969822,132.36,132.34,0.04884103]
["bitfinex-derivatives","SOLF0:USTF0",1744612576777,0.0509822,132.36,132.34,0.04884103]
["bitfinex-derivatives","SOLF0:USTF0",1744612576977,6.0462,132.35,132.34,0.04884103]
["bitfinex-derivatives","SOLF0:USTF0",1744612578181,0.0509822,132.36,132.34,0.04884103]
["bitfinex-derivatives","SOLF0:USTF0",1744612578681,6.0462,132.35,132.34,0.04884103]
["bitfinex-derivatives","SOLF0:USTF0",1744612581384,8.72622956,132.36,132.28,8.67524736]
["bitfinex-derivatives","SOLF0:USTF0",1744612581588,8.67524736,132.36,132.28,8.67524736]
["bitfinex-derivatives","SOLF0:USTF0",1744612582590,0.04788201,132.33,132.31,0.05065414]
["bitfinex-derivatives","SOLF0:USTF0",1744612582784,6.0476,132.32,132.31,0.05065414]
["bitfinex-derivatives","SOLF0:USTF0",1744612582990,0.04788201,132.33,132.31,0.05065414]
["bitfinex-derivatives","SOLF0:USTF0",1744612583289,6.09528201,132.33,132.31,0.05065414]
["bitfinex-derivatives","SOLF0:USTF0",1744612583490,0.04788201,132.33,132.31,0.05065414]
["bitfinex-derivatives","SOLF0:USTF0",1744612584588,6.09548201,132.33,132.31,0.05065414]
["bitfinex-derivatives","SOLF0:USTF0",1744612585091,0.04788201,132.33,132.31,0.05065414]
["bitfinex-derivatives","SOLF0:USTF0",1744612585489,0.04788201,132.33,132.31,6.09865414]
["bitfinex-derivatives","SOLF0:USTF0",1744612585691,0.04788201,132.33,132.31,0.05065414]
["bitfinex-derivatives","SOLF0:USTF0",1744612588499,0.04788201,132.33,132.31,29.19065414]
["bitfinex-derivatives","SOLF0:USTF0",1744612588696,0.04788201,132.33,132.32,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1744612588897,0.04788201,132.33,132.31,29.19065414]
["bitfinex-derivatives","SOLF0:USTF0",1744612589701,0.04788201,132.33,132.31,35.23845414]
["bitfinex-derivatives","SOLF0:USTF0",1744612589999,0.04788201,132.33,132.31,29.19065414]
["bitfinex-derivatives","SOLF0:USTF0",1744612590201,6.09508201,132.33,132.31,29.19065414]
["bitfinex-derivatives","SOLF0:USTF0",1744612590901,6.09508201,132.33,132.31,35.23865414]
["bitfinex-derivatives","SOLF0:USTF0",1744612591106,0.04788201,132.33,132.31,29.19065414]
["bitfinex-derivatives","SOLF0:USTF0",1744612591504,0.04788201,132.33,132.31,35.23835414]
["bitfinex-derivatives","SOLF0:USTF0",1744612591698,0.04788201,132.33,132.31,29.19065414]
["bitfinex-derivatives","SOLF0:USTF0",1744612592203,29.14,132.4,132.32,8.67524736]
["bitfinex-derivatives","SOLF0:USTF0",1744612592398,6.0455,132.37,132.33,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1744612592599,29.14,132.4,132.35,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1744612592801,6.0447,132.39,132.35,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744612593200,0.05194122,132.38,132.36,0.05798091]
["bitfinex-derivatives","SOLF0:USTF0",1744612593704,6.09684122,132.38,132.36,0.05798091]
["bitfinex-derivatives","SOLF0:USTF0",1744612594004,0.05194122,132.38,132.36,0.05798091]
["bitfinex-derivatives","SOLF0:USTF0",1744612594305,6.0453,132.37,132.36,0.05798091]
["bitfinex-derivatives","SOLF0:USTF0",1744612595103,0.05194122,132.38,132.36,0.05798091]
["bitfinex-derivatives","SOLF0:USTF0",1744612596105,0.05194122,132.38,132.36,6.10368091]
["bitfinex-derivatives","SOLF0:USTF0",1744612596804,0.05194122,132.38,132.36,0.05798091]
["bitfinex-derivatives","SOLF0:USTF0",1744612597907,0.05194122,132.38,132.36,6.10358091]
["bitfinex-derivatives","SOLF0:USTF0",1744612599005,0.05194122,132.38,132.36,0.05798091]
["bitfinex-derivatives","SOLF0:USTF0",1744612599202,0.05194122,132.38,132.37,11.58369748]
["bitfinex-derivatives","SOLF0:USTF0",1744612599506,0.05194122,132.38,132.37,5.53839748]
["bitfinex-derivatives","SOLF0:USTF0",1744612600105,0.05194122,132.38,132.36,11.64187839]
["bitfinex-derivatives","SOLF0:USTF0",1744612600409,0.05194122,132.38,132.36,5.59637839]
["bitfinex-derivatives","SOLF0:USTF0",1744612600704,0.05194122,132.38,132.36,11.64217839]
["bitfinex-derivatives","SOLF0:USTF0",1744612602508,6.09684122,132.38,132.36,0.05798091]
["bitfinex-derivatives","SOLF0:USTF0",1744612603207,0.05194122,132.38,132.36,6.10378091]
["bitfinex-derivatives","SOLF0:USTF0",1744612603909,0.05194122,132.38,132.36,11.64217839]
["bitfinex-derivatives","SOLF0:USTF0",1744612604508,0.05194122,132.38,132.37,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1744612604713,0.05194122,132.38,132.37,11.58369748]
["bitfinex-derivatives","SOLF0:USTF0",1744612607017,29.14,132.43,132.39,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1744612607217,5.53839748,132.44,132.39,5.53839748]
["bitfinex-derivatives","SOLF0:USTF0",1744612607918,6.0433,132.42,132.39,5.53839748]
["bitfinex-derivatives","SOLF0:USTF0",1744612608114,604.29839748,132.45,132.4,5.58640427]
["bitfinex-derivatives","SOLF0:USTF0",1744612608315,6.0428,132.43,132.4,5.58640427]
["bitfinex-derivatives","SOLF0:USTF0",1744612608519,5.53839748,132.42,132.4,0.04800679]
["bitfinex-derivatives","SOLF0:USTF0",1744612610220,6.0435,132.41,132.4,0.04800679]
["bitfinex-derivatives","SOLF0:USTF0",1744612611021,11.58169748,132.42,132.4,0.04800679]
["bitfinex-derivatives","SOLF0:USTF0",1744612611224,5.53839748,132.43,132.4,0.04800679]
["bitfinex-derivatives","SOLF0:USTF0",1744612611418,5.53839748,132.44,132.4,5.58640427]
["bitfinex-derivatives","SOLF0:USTF0",1744612611619,6.0433,132.42,132.4,5.58640427]
["bitfinex-derivatives","SOLF0:USTF0",1744612613122,6.0433,132.42,132.4,0.04800679]
["bitfinex-derivatives","SOLF0:USTF0",1744612613525,6.0435,132.41,132.4,0.04800679]
["bitfinex-derivatives","SOLF0:USTF0",1744612617126,6.0432,132.42,132.4,0.04800679]
["bitfinex-derivatives","SOLF0:USTF0",1744612617426,29.14,132.46,132.41,5.53839748]
["bitfinex-derivatives","SOLF0:USTF0",1744612617628,6.0423,132.44,132.42,5.53839748]
["bitfinex-derivatives","SOLF0:USTF0",1744612617928,34.67839748,132.46,132.42,5.53839748]
["bitfinex-derivatives","SOLF0:USTF0",1744612618128,6.0424,132.44,132.42,5.59370526]
["bitfinex-derivatives","SOLF0:USTF0",1744612618623,16.258,132.5,132.43,5.53839748]
["bitfinex-derivatives","SOLF0:USTF0",1744612618624,5.53839748,132.48,132.43,5.53839748]
["bitfinex-derivatives","SOLF0:USTF0",1744612618828,34.65839748,132.49,132.44,5.53839748]
["bitfinex-derivatives","SOLF0:USTF0",1744612619026,34.65839748,132.49,132.45,5.53839748]
["bitfinex-derivatives","SOLF0:USTF0",1744612619829,5.53839748,132.47,132.44,0.05735965]
["bitfinex-derivatives","SOLF0:USTF0",1744612620125,703.68928743,132.52,132.44,0.05735965]
["bitfinex-derivatives","SOLF0:USTF0",1744612620326,108.87448491,132.52,132.47,5.53839748]
["bitfinex-derivatives","SOLF0:USTF0",1744612620734,6.0402,132.49,132.48,0.04981993]
["bitfinex-derivatives","SOLF0:USTF0",1744612621030,108.87448491,132.52,132.48,5.58821741]
["bitfinex-derivatives","SOLF0:USTF0",1744612621327,6.0397,132.5,132.48,5.58821741]
["bitfinex-derivatives","SOLF0:USTF0",1744612622336,6.0391,132.51,132.48,5.58821741]
["bitfinex-derivatives","SOLF0:USTF0",1744612622532,6.0391,132.51,132.49,5.53839748]
["bitfinex-derivatives","SOLF0:USTF0",1744612623024,6.0391,132.51,132.48,29.16981993]
["bitfinex-derivatives","SOLF0:USTF0",1744612623230,6.0386,132.52,132.49,8.63734086]
["bitfinex-derivatives","SOLF0:USTF0",1744612623430,29.12,132.56,132.49,8.63734086]
["bitfinex-derivatives","SOLF0:USTF0",1744612623730,8.63734086,132.55,132.49,0.05342921]
["bitfinex-derivatives","SOLF0:USTF0",1744612624031,8.63734086,132.53,132.49,0.05342921]
["bitfinex-derivatives","SOLF0:USTF0",1744612624328,6.0402,132.49,132.45,43.79874086]
["bitfinex-derivatives","SOLF0:USTF0",1744612624635,8.63734086,132.53,132.46,0.05127494]
["bitfinex-derivatives","SOLF0:USTF0",1744612624837,6.0398,132.5,132.46,6.09217494]
["bitfinex-derivatives","SOLF0:USTF0",1744612625133,29.12,132.54,132.46,0.05127494]
["bitfinex-derivatives","SOLF0:USTF0",1744612625335,29.12,132.54,132.45,37.75734086]
["bitfinex-derivatives","SOLF0:USTF0",1744612625534,29.12,132.54,132.49,0.05710943]
["bitfinex-derivatives","SOLF0:USTF0",1744612626636,6.0392,132.51,132.49,0.05710943]
["bitfinex-derivatives","SOLF0:USTF0",1744612626837,29.12,132.54,132.49,0.05710943]
["bitfinex-derivatives","SOLF0:USTF0",1744612628138,8.63734086,132.53,132.49,0.05710943]
["bitfinex-derivatives","SOLF0:USTF0",1744612628339,6.0394,132.5,132.49,0.05710943]
["bitfinex-derivatives","SOLF0:USTF0",1744612629039,6.042,132.45,132.43,31.0549]
["bitfinex-derivatives","SOLF0:USTF0",1744612629240,8.63734086,132.49,132.43,31.0549]
["bitfinex-derivatives","SOLF0:USTF0",1744612630136,0.05076486,132.47,132.45,0.05246886]
["bitfinex-derivatives","SOLF0:USTF0",1744612630336,6.0412,132.46,132.45,0.05246886]
["bitfinex-derivatives","SOLF0:USTF0",1744612633037,6.043,132.42,132.41,598.3]
["bitfinex-derivatives","SOLF0:USTF0",1744612633236,6.043,132.42,132.4,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744612634044,6.09126346,132.42,132.4,29.17689811]
["bitfinex-derivatives","SOLF0:USTF0",1744612634747,6.0435,132.41,132.4,29.17689811]
["bitfinex-derivatives","SOLF0:USTF0",1744612634940,6.0435,132.41,132.4,0.05689811]
["bitfinex-derivatives","SOLF0:USTF0",1744612636039,0.04826346,132.42,132.4,0.05689811]
["bitfinex-derivatives","SOLF0:USTF0",1744612636245,37.75734086,132.49,132.41,37.75734086]
["bitfinex-derivatives","SOLF0:USTF0",1744612636445,6.0419,132.45,132.41,37.75734086]
["bitfinex-derivatives","SOLF0:USTF0",1744612636746,37.75734086,132.49,132.41,43.80054086]
["bitfinex-derivatives","SOLF0:USTF0",1744612637448,0.0570978,132.46,132.44,0.05496181]
["bitfinex-derivatives","SOLF0:USTF0",1744612637847,6.0417,132.45,132.44,0.05496181]
["bitfinex-derivatives","SOLF0:USTF0",1744612640345,6.0438,132.41,132.38,39.1452]
["bitfinex-derivatives","SOLF0:USTF0",1744612641448,6.044,132.4,132.38,33.15551749]
["bitfinex-derivatives","SOLF0:USTF0",1744612641648,0.057406,132.41,132.38,29.17511749]
["bitfinex-derivatives","SOLF0:USTF0",1744612642645,6.0442,132.4,132.38,29.17511749]
["bitfinex-derivatives","SOLF0:USTF0",1744612642849,0.057406,132.41,132.38,29.17511749]
["bitfinex-derivatives","SOLF0:USTF0",1744612643044,6.0444,132.39,132.38,29.17511749]
["bitfinex-derivatives","SOLF0:USTF0",1744612644150,6.0441,132.4,132.38,29.17511749]
["bitfinex-derivatives","SOLF0:USTF0",1744612645053,6.0444,132.39,132.38,0.05511749]
["bitfinex-derivatives","SOLF0:USTF0",1744612647452,0.057406,132.41,132.38,0.05511749]
["bitfinex-derivatives","SOLF0:USTF0",1744612648155,0.057406,132.41,132.39,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1744612648349,0.057406,132.41,132.39,37.75734086]
["bitfinex-derivatives","SOLF0:USTF0",1744612648652,8.63734086,132.47,132.39,41.78444086]
["bitfinex-derivatives","SOLF0:USTF0",1744612649056,6.0421,132.44,132.41,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1744612649248,8.63734086,132.47,132.39,41.78444086]
["bitfinex-derivatives","SOLF0:USTF0",1744612649743,6.0428,132.43,132.42,0.0553987]
["bitfinex-derivatives","SOLF0:USTF0",1744612651852,6.0448,132.39,132.35,12.58504086]
["bitfinex-derivatives","SOLF0:USTF0",1744612652049,6.0448,132.39,132.35,41.68504086]
["bitfinex-derivatives","SOLF0:USTF0",1744612652250,6.0448,132.39,132.36,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1744612652446,8.63734086,132.42,132.35,41.68504086]
["bitfinex-derivatives","SOLF0:USTF0",1744612652647,6.0442,132.4,132.35,41.68504086]
["bitfinex-derivatives","SOLF0:USTF0",1744612652851,6.0442,132.4,132.36,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1744612653055,0.05616929,132.39,132.36,0.04914297]
["bitfinex-derivatives","SOLF0:USTF0",1744612653455,0.05616929,132.39,132.37,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1744612654458,0.05616929,132.39,132.38,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1744612654656,0.05616929,132.39,132.36,2.10614297]
["bitfinex-derivatives","SOLF0:USTF0",1744612655156,0.05616929,132.39,132.37,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1744612655351,0.05616929,132.39,132.36,2.10614297]
["bitfinex-derivatives","SOLF0:USTF0",1744612656060,0.05616929,132.39,132.38,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1744612656256,29.1,132.46,132.37,8.63734086]
["bitfinex-derivatives","SOLF0:USTF0",1744612656653,6.0432,132.42,132.39,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1744612656853,6.0432,132.42,132.39,35.1442]
["bitfinex-derivatives","SOLF0:USTF0",1744612657153,6.0435,132.41,132.39,35.1442]
["bitfinex-derivatives","SOLF0:USTF0",1744612657554,0.05660081,132.41,132.39,35.20209558]
["bitfinex-derivatives","SOLF0:USTF0",1744612658658,6.10020081,132.41,132.39,35.20209558]
["bitfinex-derivatives","SOLF0:USTF0",1744612659159,0.05660081,132.41,132.39,35.20209558]
["bitfinex-derivatives","SOLF0:USTF0",1744612659663,0.05660081,132.41,132.39,0.05789558]
["bitfinex-derivatives","SOLF0:USTF0",1744612660355,6.0439,132.4,132.39,0.05789558]
["bitfinex-derivatives","SOLF0:USTF0",1744612660757,0.05660081,132.41,132.31,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1744612660758,37.79394167,132.41,132.33,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744612660960,6.046,132.36,132.33,35.1469]
["bitfinex-derivatives","SOLF0:USTF0",1744612661260,8.63734086,132.39,132.33,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744612661453,6.0461,132.36,132.33,35.1471]
["bitfinex-derivatives","SOLF0:USTF0",1744612661860,0.05437348,132.36,132.33,35.19486498]
["bitfinex-derivatives","SOLF0:USTF0",1744612662663,6.0462,132.35,132.33,29.14776498]
["bitfinex-derivatives","SOLF0:USTF0",1744612663265,6.0462,132.35,132.33,35.19486498]
["bitfinex-derivatives","SOLF0:USTF0",1744612663460,6.10027348,132.36,132.33,35.19486498]
["bitfinex-derivatives","SOLF0:USTF0",1744612663663,6.10027348,132.36,132.33,29.14776498]
["bitfinex-derivatives","SOLF0:USTF0",1744612664056,6.10027348,132.36,132.33,35.19476498]
["bitfinex-derivatives","SOLF0:USTF0",1744612664862,6.0463,132.35,132.33,29.14776498]
["bitfinex-derivatives","SOLF0:USTF0",1744612665565,0.05437348,132.36,132.33,29.14776498]
["bitfinex-derivatives","SOLF0:USTF0",1744612665968,6.0465,132.35,132.33,29.14776498]
["bitfinex-derivatives","SOLF0:USTF0",1744612667269,6.0467,132.34,132.33,29.14776498]
["bitfinex-derivatives","SOLF0:USTF0",1744612667767,6.0467,132.34,132.33,0.04776498]
["bitfinex-derivatives","SOLF0:USTF0",1744612669372,6.0463,132.35,132.33,0.04776498]
["bitfinex-derivatives","SOLF0:USTF0",1744612670070,6.0467,132.34,132.33,0.04776498]
["bitfinex-derivatives","SOLF0:USTF0",1744612671473,6.0485,132.3,132.27,627.38]
["bitfinex-derivatives","SOLF0:USTF0",1744612671668,8.63734086,132.34,132.27,627.38]
["bitfinex-derivatives","SOLF0:USTF0",1744612672672,6.0485,132.3,132.29,0.05294364]
["bitfinex-derivatives","SOLF0:USTF0",1744612673166,0.0505105,132.32,132.3,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1744612673378,0.0505105,132.32,132.3,8.63734086]
["bitfinex-derivatives","SOLF0:USTF0",1744612673578,0.0505105,132.32,132.31,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744612673778,0.0505105,132.32,132.31,35.168]
["bitfinex-derivatives","SOLF0:USTF0",1744612675077,0.0505105,132.32,132.31,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744612676282,0.0505105,132.32,132.31,35.168]
["bitfinex-derivatives","SOLF0:USTF0",1744612684586,0.0505105,132.32,132.31,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744612684991,0.0505105,132.32,132.31,35.168]
["bitfinex-derivatives","SOLF0:USTF0",1744612685588,8.63734086,132.38,132.31,35.168]
["bitfinex-derivatives","SOLF0:USTF0",1744612685589,354.72952584,132.4,132.31,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744612685885,35.0012,132.4,132.32,8.63734086]
["bitfinex-derivatives","SOLF0:USTF0",1744612686086,29.1,132.4,132.34,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1744612686787,6.0455,132.37,132.36,0.05667017]
["bitfinex-derivatives","SOLF0:USTF0",1744612687183,8.63734086,132.37,132.31,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744612687582,6.0474,132.33,132.31,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744612688288,6.10293274,132.33,132.31,29.17527303]
["bitfinex-derivatives","SOLF0:USTF0",1744612688990,6.0476,132.32,132.31,29.17527303]
["bitfinex-derivatives","SOLF0:USTF0",1744612689189,6.0476,132.32,132.31,0.05527303]
["bitfinex-derivatives","SOLF0:USTF0",1744612692286,0.05553274,132.33,132.31,6.10297303]
["bitfinex-derivatives","SOLF0:USTF0",1744612692784,8.63734086,132.41,132.32,8.63734086]
["bitfinex-derivatives","SOLF0:USTF0",1744612692989,29.1,132.42,132.35,8.63734086]
["bitfinex-derivatives","SOLF0:USTF0",1744612693178,29.1,132.42,132.35,37.73734086]
["bitfinex-derivatives","SOLF0:USTF0",1744612694087,0.05103322,132.4,132.37,0.05661291]
["bitfinex-derivatives","SOLF0:USTF0",1744612694791,6.0446,132.39,132.37,0.05661291]
["bitfinex-derivatives","SOLF0:USTF0",1744612695391,6.09523322,132.4,132.37,0.05661291]
["bitfinex-derivatives","SOLF0:USTF0",1744612695787,6.09523322,132.4,132.37,6.10181291]
["bitfinex-derivatives","SOLF0:USTF0",1744612695988,0.05103322,132.4,132.37,0.05661291]
["bitfinex-derivatives","SOLF0:USTF0",1744612696490,6.09503322,132.4,132.37,0.05661291]
["bitfinex-derivatives","SOLF0:USTF0",1744612696993,0.05103322,132.4,132.37,0.05661291]
["bitfinex-derivatives","SOLF0:USTF0",1744612697292,0.05103322,132.4,132.37,8.69395377]
["bitfinex-derivatives","SOLF0:USTF0",1744612697791,0.05103322,132.4,132.39,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1744612699693,0.05103322,132.4,132.37,8.69395377]
["bitfinex-derivatives","SOLF0:USTF0",1744612700093,6.042,132.45,132.39,8.63734086]
["bitfinex-derivatives","SOLF0:USTF0",1744612700294,6.042,132.45,132.42,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1744612701192,0.05046306,132.45,132.42,6.09728209]
["bitfinex-derivatives","SOLF0:USTF0",1744612702394,6.09226306,132.45,132.42,6.09728209]
["bitfinex-derivatives","SOLF0:USTF0",1744612702996,6.09226306,132.45,132.42,0.05438209]
["bitfinex-derivatives","SOLF0:USTF0",1744612704292,6.0423,132.44,132.42,0.05438209]
["bitfinex-derivatives","SOLF0:USTF0",1744612704490,0.05046306,132.45,132.42,0.05438209]
["bitfinex-derivatives","SOLF0:USTF0",1744612704890,6.0426,132.43,132.42,0.05438209]
["bitfinex-derivatives","SOLF0:USTF0",1744612705393,6.0443,132.4,132.38,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744612705587,8.63734086,132.44,132.38,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744612706389,31.1893,132.45,132.38,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744612706696,0.0518474,132.42,132.4,0.05541487]
["bitfinex-derivatives","SOLF0:USTF0",1744612706996,0.0518474,132.42,132.4,6.09931487]
["bitfinex-derivatives","SOLF0:USTF0",1744612708195,0.0518474,132.42,132.41,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744612708592,0.0518474,132.42,132.4,14.73655573]
["bitfinex-derivatives","SOLF0:USTF0",1744612708798,0.0518474,132.42,132.4,0.05541487]
["bitfinex-derivatives","SOLF0:USTF0",1744612709394,0.0518474,132.42,132.4,6.09911487]
["bitfinex-derivatives","SOLF0:USTF0",1744612710992,0.0518474,132.42,132.4,0.05541487]
["bitfinex-derivatives","SOLF0:USTF0",1744612711798,0.0518474,132.42,132.4,6.09901487]
["bitfinex-derivatives","SOLF0:USTF0",1744612712694,0.0518474,132.42,132.41,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744612713700,0.0518474,132.42,132.4,6.09921487]
["bitfinex-derivatives","SOLF0:USTF0",1744612714501,6.0950474,132.42,132.4,0.05541487]
["bitfinex-derivatives","SOLF0:USTF0",1744612716396,0.0518474,132.42,132.41,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744612716702,1.929,132.48,132.4,8.69275573]
["bitfinex-derivatives","SOLF0:USTF0",1744612716898,1.929,132.48,132.42,8.63734086]
["bitfinex-derivatives","SOLF0:USTF0",1744612717103,6.0415,132.46,132.43,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744612717803,6.09968745,132.46,132.43,29.13196739]
["bitfinex-derivatives","SOLF0:USTF0",1744612718098,6.09968745,132.46,132.43,35.17446739]
["bitfinex-derivatives","SOLF0:USTF0",1744612718602,6.0417,132.45,132.43,29.13196739]
["bitfinex-derivatives","SOLF0:USTF0",1744612719606,6.0421,132.44,132.43,0.05196739]
["bitfinex-derivatives","SOLF0:USTF0",1744612720604,0.05818745,132.46,132.43,0.05196739]
["bitfinex-derivatives","SOLF0:USTF0",1744612720804,0.05818745,132.46,132.44,8.63734086]
["bitfinex-derivatives","SOLF0:USTF0",1744612721300,2.033,132.51,132.44,8.63734086]
["bitfinex-derivatives","SOLF0:USTF0",1744612721301,8.63734086,132.54,132.44,8.63734086]
["bitfinex-derivatives","SOLF0:USTF0",1744612721497,8.63734086,132.54,132.47,8.63734086]
["bitfinex-derivatives","SOLF0:USTF0",1744612721704,334.4040667,132.56,132.48,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744612722006,6.0382,132.53,132.49,8.63734086]
["bitfinex-derivatives","SOLF0:USTF0",1744612722209,32.68307808,132.57,132.49,8.63734086]
["bitfinex-derivatives","SOLF0:USTF0",1744612722396,6.0376,132.54,132.51,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1744612722600,6.0376,132.54,132.52,29.13192378]
["bitfinex-derivatives","SOLF0:USTF0",1744612723205,6.0373,132.55,132.52,29.13192378]
["bitfinex-derivatives","SOLF0:USTF0",1744612723805,6.0376,132.54,132.52,29.13192378]
["bitfinex-derivatives","SOLF0:USTF0",1744612723997,8.63734086,132.57,132.52,29.13192378]
["bitfinex-derivatives","SOLF0:USTF0",1744612724606,6.0378,132.54,132.52,29.13192378]
["bitfinex-derivatives","SOLF0:USTF0",1744612725106,6.0372,132.55,132.52,35.17012378]
["bitfinex-derivatives","SOLF0:USTF0",1744612725306,6.0372,132.55,132.52,29.13192378]
["bitfinex-derivatives","SOLF0:USTF0",1744612725606,6.038,132.54,132.52,29.13192378]
["bitfinex-derivatives","SOLF0:USTF0",1744612727104,6.038,132.53,132.52,29.13192378]
["bitfinex-derivatives","SOLF0:USTF0",1744612728204,6.0377,132.54,132.52,29.13192378]
["bitfinex-derivatives","SOLF0:USTF0",1744612728607,8.63734086,132.57,132.52,29.13192378]
["bitfinex-derivatives","SOLF0:USTF0",1744612728809,6.038,132.53,132.52,29.13192378]
["bitfinex-derivatives","SOLF0:USTF0",1744612729309,6.038,132.53,132.52,0.05192378]
["bitfinex-derivatives","SOLF0:USTF0",1744612731409,6.0377,132.54,132.52,0.05192378]
["bitfinex-derivatives","SOLF0:USTF0",1744612731809,8.63734086,132.57,132.52,0.05192378]
["bitfinex-derivatives","SOLF0:USTF0",1744612732110,6.038,132.53,132.52,0.05192378]
["bitfinex-derivatives","SOLF0:USTF0",1744612736314,328.3656667,132.59,132.52,0.05192378]
["bitfinex-derivatives","SOLF0:USTF0",1744612736513,8.63734086,132.59,132.53,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744612737014,8.63734086,132.59,132.55,0.05145579]
["bitfinex-derivatives","SOLF0:USTF0",1744612737416,6.0366,132.56,132.55,0.05145579]
["bitfinex-derivatives","SOLF0:USTF0",1744612744719,6.0389,132.51,132.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1744612744910,8.63734086,132.57,132.45,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1744612744911,8.63734086,132.52,132.45,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1744612745110,8.63734086,132.5,132.44,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744612745317,6.0412,132.47,132.44,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744612745617,8.63734086,132.5,132.43,598.16]
["bitfinex-derivatives","SOLF0:USTF0",1744612745819,8.63734086,132.5,132.44,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744612746008,0.05597317,132.48,132.45,0.05306445]
["bitfinex-derivatives","SOLF0:USTF0",1744612746418,6.041,132.47,132.45,0.05306445]
["bitfinex-derivatives","SOLF0:USTF0",1744612746821,0.05597317,132.48,132.45,0.05306445]
["bitfinex-derivatives","SOLF0:USTF0",1744612747018,6.09637317,132.48,132.45,6.09436445]
["bitfinex-derivatives","SOLF0:USTF0",1744612747225,0.05597317,132.48,132.45,6.09436445]
["bitfinex-derivatives","SOLF0:USTF0",1744612747521,0.05597317,132.48,132.46,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1744612747821,0.05597317,132.48,132.45,8.69040531]
["bitfinex-derivatives","SOLF0:USTF0",1744612748121,0.05597317,132.48,132.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1744612749223,39.69444086,132.56,132.47,8.63734086]
["bitfinex-derivatives","SOLF0:USTF0",1744612749521,39.69444086,132.56,132.49,8.63734086]
["bitfinex-derivatives","SOLF0:USTF0",1744612749522,29.04,132.56,132.49,8.63734086]
["bitfinex-derivatives","SOLF0:USTF0",1744612749821,32.82821181,132.58,132.5,31.1275]
["bitfinex-derivatives","SOLF0:USTF0",1744612750023,6.0376,132.54,132.51,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1744612750216,32.82821181,132.58,132.5,31.1275]
["bitfinex-derivatives","SOLF0:USTF0",1744612750418,32.82821181,132.58,132.51,0.04805478]
["bitfinex-derivatives","SOLF0:USTF0",1744612750719,8.63734086,132.58,132.51,6.08695478]
["bitfinex-derivatives","SOLF0:USTF0",1744612751522,6.0379,132.54,132.51,6.08695478]
["bitfinex-derivatives","SOLF0:USTF0",1744612751719,6.0379,132.54,132.51,35.12695478]
["bitfinex-derivatives","SOLF0:USTF0",1744612752119,6.0373,132.55,132.52,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1744612752617,6.0373,132.55,132.52,6.08953806]
["bitfinex-derivatives","SOLF0:USTF0",1744612752917,6.0373,132.55,132.52,0.05123806]
["bitfinex-derivatives","SOLF0:USTF0",1744612754420,6.0373,132.55,132.52,6.08963806]
["bitfinex-derivatives","SOLF0:USTF0",1744612756124,6.0369,132.56,132.53,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1744612756826,6.0364,132.57,132.54,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1744612757223,6.0359,132.58,132.54,0.05112517]
["bitfinex-derivatives","SOLF0:USTF0",1744612757527,8.63734086,132.6,132.54,0.05112517]
["bitfinex-derivatives","SOLF0:USTF0",1744612757930,8.63734086,132.6,132.55,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744612758330,6.0363,132.57,132.55,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744612758521,8.63734086,132.6,132.55,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744612759325,6.0362,132.57,132.55,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744612759928,6.0366,132.56,132.55,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744612760130,8.63734086,132.6,132.54,0.05112517]
["bitfinex-derivatives","SOLF0:USTF0",1744612761932,6.036,132.58,132.54,0.05112517]
["bitfinex-derivatives","SOLF0:USTF0",1744612762121,29.04,132.63,132.55,8.63734086]
["bitfinex-derivatives","SOLF0:USTF0",1744612762628,6.0347,132.61,132.58,0.05792839]
["bitfinex-derivatives","SOLF0:USTF0",1744612763024,6.0347,132.61,132.58,6.09352839]
["bitfinex-derivatives","SOLF0:USTF0",1744612763832,6.0347,132.61,132.58,0.05792839]
["bitfinex-derivatives","SOLF0:USTF0",1744612764435,6.0347,132.61,132.58,6.09342839]
["bitfinex-derivatives","SOLF0:USTF0",1744612764632,10.62494086,132.64,132.58,6.09342839]
["bitfinex-derivatives","SOLF0:USTF0",1744612764633,6.0341,132.62,132.58,0.05792839]
["bitfinex-derivatives","SOLF0:USTF0",1744612764931,32.84354383,132.65,132.58,6.09342839]
["bitfinex-derivatives","SOLF0:USTF0",1744612765134,32.84354383,132.65,132.58,0.05792839]
["bitfinex-derivatives","SOLF0:USTF0",1744612765528,24.20620297,132.65,132.6,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1744612765732,6.0337,132.63,132.6,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1744612766029,24.20620297,132.65,132.61,0.05257735]
["bitfinex-derivatives","SOLF0:USTF0",1744612766230,8.63734086,132.66,132.61,29.07257735]
["bitfinex-derivatives","SOLF0:USTF0",1744612766431,6.0328,132.65,132.61,29.07257735]
["bitfinex-derivatives","SOLF0:USTF0",1744612766635,8.63734086,132.66,132.61,29.07257735]
["bitfinex-derivatives","SOLF0:USTF0",1744612767036,8.63734086,132.66,132.61,0.05257735]
["bitfinex-derivatives","SOLF0:USTF0",1744612767540,6.0339,132.62,132.61,0.05257735]
["bitfinex-derivatives","SOLF0:USTF0",1744612770439,6.0336,132.63,132.61,0.05257735]
["bitfinex-derivatives","SOLF0:USTF0",1744612770639,29.04,132.67,132.61,0.05257735]
["bitfinex-derivatives","SOLF0:USTF0",1744612770938,6.0328,132.65,132.62,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1744612771140,6.0328,132.65,132.62,35.0536]
["bitfinex-derivatives","SOLF0:USTF0",1744612771335,6.0331,132.64,132.62,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744612771940,8.63734086,132.65,132.61,0.05257735]
["bitfinex-derivatives","SOLF0:USTF0",1744612772239,8.63734086,132.65,132.6,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744612772435,8.63734086,132.65,132.62,0.04870189]
["bitfinex-derivatives","SOLF0:USTF0",1744612772635,6.0335,132.63,132.62,0.04870189]
["bitfinex-derivatives","SOLF0:USTF0",1744612776745,8.63734086,132.67,132.62,0.04870189]
["bitfinex-derivatives","SOLF0:USTF0",1744612778045,6.0335,132.63,132.62,0.04870189]
["bitfinex-derivatives","SOLF0:USTF0",1744612783443,6.0353,132.59,132.58,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744612784348,6.0351,132.6,132.58,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744612784549,6.0351,132.6,132.59,0.04867004]
["bitfinex-derivatives","SOLF0:USTF0",1744612786148,6.0346,132.61,132.59,0.04867004]
["bitfinex-derivatives","SOLF0:USTF0",1744612786345,0.05188607,132.62,132.59,0.04867004]
["bitfinex-derivatives","SOLF0:USTF0",1744612786747,6.0348,132.6,132.59,0.04867004]
["bitfinex-derivatives","SOLF0:USTF0",1744612791147,11.5580088,132.6,132.59,0.04867004]
["bitfinex-derivatives","SOLF0:USTF0",1744612791748,6.0348,132.6,132.59,0.04867004]
["bitfinex-derivatives","SOLF0:USTF0",1744612796754,11.5580088,132.6,132.59,0.04867004]
["bitfinex-derivatives","SOLF0:USTF0",1744612797853,5.5232088,132.6,132.52,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1744612798057,5.5232088,132.55,132.52,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1744612798258,5.5232088,132.57,132.52,11.7262088]
["bitfinex-derivatives","SOLF0:USTF0",1744612798657,6.0373,132.55,132.52,11.7262088]
["bitfinex-derivatives","SOLF0:USTF0",1744612798853,5.5232088,132.57,132.52,11.7262088]
["bitfinex-derivatives","SOLF0:USTF0",1744612799054,0.04955202,132.55,132.52,11.78384969]
["bitfinex-derivatives","SOLF0:USTF0",1744612799956,6.08705202,132.55,132.52,11.78384969]
["bitfinex-derivatives","SOLF0:USTF0",1744612800257,6.08705202,132.55,132.52,17.82224969]
["bitfinex-derivatives","SOLF0:USTF0",1744612800458,33.009,132.63,132.54,5.5232088]
["bitfinex-derivatives","SOLF0:USTF0",1744612800657,565.97624022,132.66,132.6,5.5232088]
["bitfinex-derivatives","SOLF0:USTF0",1744612800658,106.6168681,132.64,132.6,5.5232088]
["bitfinex-derivatives","SOLF0:USTF0",1744612800958,112.1400769,132.64,132.55,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744612801156,112.1400769,132.64,132.59,5.5232088]
["bitfinex-derivatives","SOLF0:USTF0",1744612801357,6.0341,132.62,132.59,5.5232088]
["bitfinex-derivatives","SOLF0:USTF0",1744612801557,6.0341,132.62,132.6,0.05785715]
["bitfinex-derivatives","SOLF0:USTF0",1744612802560,6.08460409,132.63,132.6,0.05785715]
["bitfinex-derivatives","SOLF0:USTF0",1744612802852,0.05100409,132.63,132.6,0.05785715]
["bitfinex-derivatives","SOLF0:USTF0",1744612804060,6.0344,132.61,132.6,0.05785715]
["bitfinex-derivatives","SOLF0:USTF0",1744612806562,7.54,132.61,132.52,12.2413]
["bitfinex-derivatives","SOLF0:USTF0",1744612806761,8.62575213,132.58,132.52,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1744612806954,37.60575213,132.58,132.52,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1744612807659,0.05386158,132.56,132.54,0.04879855]
["bitfinex-derivatives","SOLF0:USTF0",1744612807859,6.09076158,132.56,132.54,0.04879855]
["bitfinex-derivatives","SOLF0:USTF0",1744612809063,0.05386158,132.56,132.54,0.04879855]
["bitfinex-derivatives","SOLF0:USTF0",1744612810165,0.05386158,132.56,132.55,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1744612810862,0.05386158,132.56,132.54,0.04879855]
["bitfinex-derivatives","SOLF0:USTF0",1744612811262,6.0371,132.55,132.54,0.04879855]
["bitfinex-derivatives","SOLF0:USTF0",1744612814357,6.0385,132.52,132.48,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744612814871,6.039,132.51,132.48,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744612815472,6.08938585,132.51,132.48,29.0526098]
["bitfinex-derivatives","SOLF0:USTF0",1744612815768,6.08938585,132.51,132.48,35.0926098]
["bitfinex-derivatives","SOLF0:USTF0",1744612817168,0.05038585,132.51,132.49,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1744612817771,0.05038585,132.51,132.48,35.0926098]
["bitfinex-derivatives","SOLF0:USTF0",1744612817972,0.05038585,132.51,132.48,29.0526098]
["bitfinex-derivatives","SOLF0:USTF0",1744612818672,0.05038585,132.51,132.49,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1744612819169,8.62575213,132.56,132.48,37.67836193]
["bitfinex-derivatives","SOLF0:USTF0",1744612819372,29.0,132.57,132.48,37.62575213]
["bitfinex-derivatives","SOLF0:USTF0",1744612819673,6.0375,132.55,132.48,37.62575213]
["bitfinex-derivatives","SOLF0:USTF0",1744612819970,6.0375,132.55,132.51,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1744612820371,6.08600012,132.54,132.52,0.0535404]
["bitfinex-derivatives","SOLF0:USTF0",1744612820873,6.038,132.53,132.52,0.0535404]
["bitfinex-derivatives","SOLF0:USTF0",1744612821373,6.08610012,132.54,132.52,0.0535404]
["bitfinex-derivatives","SOLF0:USTF0",1744612821574,0.04840012,132.54,132.52,0.0535404]
["bitfinex-derivatives","SOLF0:USTF0",1744612822173,0.04840012,132.54,132.52,6.0917404]
["bitfinex-derivatives","SOLF0:USTF0",1744612822575,0.04840012,132.54,132.53,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1744612822968,319.72832584,132.59,132.52,37.67929253]
["bitfinex-derivatives","SOLF0:USTF0",1744612823175,426.34519394,132.64,132.54,8.62575213]
["bitfinex-derivatives","SOLF0:USTF0",1744612823471,61.73821768,132.65,132.58,8.62575213]
["bitfinex-derivatives","SOLF0:USTF0",1744612823671,6.0337,132.63,132.59,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1744612823975,0.05143994,132.62,132.6,0.04918189]
["bitfinex-derivatives","SOLF0:USTF0",1744612824976,6.0344,132.61,132.6,0.04918189]
["bitfinex-derivatives","SOLF0:USTF0",1744612825366,8.67719207,132.62,132.56,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1744612825568,8.62575213,132.6,132.55,31.0065]
["bitfinex-derivatives","SOLF0:USTF0",1744612826077,6.0354,132.59,132.55,37.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744612826379,0.05259107,132.58,132.56,0.04814558]
["bitfinex-derivatives","SOLF0:USTF0",1744612827778,6.08839107,132.58,132.56,0.04814558]
["bitfinex-derivatives","SOLF0:USTF0",1744612827977,0.05259107,132.58,132.56,0.04814558]
["bitfinex-derivatives","SOLF0:USTF0",1744612828677,6.0362,132.57,132.56,0.04814558]
["bitfinex-derivatives","SOLF0:USTF0",1744612829078,0.05259107,132.58,132.56,0.04814558]
["bitfinex-derivatives","SOLF0:USTF0",1744612829478,6.08859107,132.58,132.56,0.04814558]
["bitfinex-derivatives","SOLF0:USTF0",1744612831480,6.0362,132.57,132.56,0.04814558]
["bitfinex-derivatives","SOLF0:USTF0",1744612831877,0.05259107,132.58,132.56,0.04814558]
["bitfinex-derivatives","SOLF0:USTF0",1744612832178,6.08869107,132.58,132.56,0.04814558]
["bitfinex-derivatives","SOLF0:USTF0",1744612833179,0.05259107,132.58,132.56,0.04814558]
["bitfinex-derivatives","SOLF0:USTF0",1744612834280,0.05259107,132.58,132.56,6.08444558]
["bitfinex-derivatives","SOLF0:USTF0",1744612834678,0.05259107,132.58,132.56,0.04814558]
["bitfinex-derivatives","SOLF0:USTF0",1744612835282,6.08859107,132.58,132.56,0.04814558]
["bitfinex-derivatives","SOLF0:USTF0",1744612835681,0.05259107,132.58,132.56,0.04814558]
["bitfinex-derivatives","SOLF0:USTF0",1744612837181,6.0362,132.57,132.56,0.04814558]
["bitfinex-derivatives","SOLF0:USTF0",1744612839092,6.0387,132.52,132.49,31.0767]
["bitfinex-derivatives","SOLF0:USTF0",1744612839282,6.0387,132.52,132.49,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744612839487,6.0387,132.52,132.49,35.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744612839787,6.0382,132.53,132.49,35.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744612840293,0.05172523,132.52,132.5,0.05576085]
["bitfinex-derivatives","SOLF0:USTF0",1744612840487,6.09032523,132.52,132.5,0.05576085]
["bitfinex-derivatives","SOLF0:USTF0",1744612841192,0.05172523,132.52,132.5,6.09506085]
["bitfinex-derivatives","SOLF0:USTF0",1744612842094,6.09022523,132.52,132.5,0.05576085]
["bitfinex-derivatives","SOLF0:USTF0",1744612842393,0.05172523,132.52,132.5,0.05576085]
["bitfinex-derivatives","SOLF0:USTF0",1744612844493,0.05172523,132.52,132.5,6.09506085]
["bitfinex-derivatives","SOLF0:USTF0",1744612845494,0.05172523,132.52,132.5,0.05576085]
["bitfinex-derivatives","SOLF0:USTF0",1744612846193,6.09032523,132.52,132.5,0.05576085]
["bitfinex-derivatives","SOLF0:USTF0",1744612846797,6.0389,132.51,132.5,0.05576085]
["bitfinex-derivatives","SOLF0:USTF0",1744612847196,11.5704655,132.51,132.5,0.05576085]
["bitfinex-derivatives","SOLF0:USTF0",1744612848497,6.0401,132.49,132.46,40.5726655]
["bitfinex-derivatives","SOLF0:USTF0",1744612848698,6.0401,132.49,132.46,35.0411]
["bitfinex-derivatives","SOLF0:USTF0",1744612849498,0.05769779,132.49,132.46,34.58184569]
["bitfinex-derivatives","SOLF0:USTF0",1744612849790,0.05769779,132.49,132.47,5.5315655]
["bitfinex-derivatives","SOLF0:USTF0",1744612849996,6.0404,132.48,132.46,29.05028019]
["bitfinex-derivatives","SOLF0:USTF0",1744612850393,6.0404,132.48,132.46,0.05028019]
["bitfinex-derivatives","SOLF0:USTF0",1744612850595,11.5722655,132.47,132.46,0.05028019]
["bitfinex-derivatives","SOLF0:USTF0",1744612853196,6.0407,132.47,132.46,0.05028019]
["bitfinex-derivatives","SOLF0:USTF0",1744612853598,35.0407,132.47,132.46,0.05028019]
["bitfinex-derivatives","SOLF0:USTF0",1744612853900,6.0427,132.43,132.4,35.1328]
["bitfinex-derivatives","SOLF0:USTF0",1744612854096,6.0427,132.43,132.4,41.1765]
["bitfinex-derivatives","SOLF0:USTF0",1744612854599,8.64835031,132.46,132.4,35.1328]
["bitfinex-derivatives","SOLF0:USTF0",1744612854801,29.0,132.47,132.4,43.78115031]
["bitfinex-derivatives","SOLF0:USTF0",1744612855001,0.05808518,132.44,132.42,0.05099943]
["bitfinex-derivatives","SOLF0:USTF0",1744612856402,6.0426,132.43,132.42,0.05099943]
["bitfinex-derivatives","SOLF0:USTF0",1744612856699,0.05808518,132.44,132.42,0.05099943]
["bitfinex-derivatives","SOLF0:USTF0",1744612857301,6.10048518,132.44,132.42,0.05099943]
["bitfinex-derivatives","SOLF0:USTF0",1744612857902,6.0426,132.43,132.42,0.05099943]
["bitfinex-derivatives","SOLF0:USTF0",1744612860505,0.05808518,132.44,132.42,0.05099943]
["bitfinex-derivatives","SOLF0:USTF0",1744612861006,0.05808518,132.44,132.42,6.09379943]
["bitfinex-derivatives","SOLF0:USTF0",1744612861203,0.05808518,132.44,132.42,0.05099943]
["bitfinex-derivatives","SOLF0:USTF0",1744612862605,0.05808518,132.44,132.42,6.09389943]
["bitfinex-derivatives","SOLF0:USTF0",1744612863207,0.05808518,132.44,132.43,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1744612863406,0.05808518,132.44,132.42,0.05099943]
["bitfinex-derivatives","SOLF0:USTF0",1744612864809,6.10038518,132.44,132.42,0.05099943]
["bitfinex-derivatives","SOLF0:USTF0",1744612865007,0.05808518,132.44,132.42,0.05099943]
["bitfinex-derivatives","SOLF0:USTF0",1744612867210,6.10018518,132.44,132.42,0.05099943]
["bitfinex-derivatives","SOLF0:USTF0",1744612868710,6.0426,132.43,132.42,0.05099943]
["bitfinex-derivatives","SOLF0:USTF0",1744612868910,8.70643549,132.44,132.37,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744612869111,8.64835031,132.44,132.37,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744612869414,6.0435,132.41,132.38,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1744612869613,8.64835031,132.44,132.37,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744612869811,37.64835031,132.46,132.38,8.64835031]
["bitfinex-derivatives","SOLF0:USTF0",1744612870013,0.04968611,132.42,132.41,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744612870213,6.0424,132.44,132.41,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744612870412,0.04851258,132.43,132.41,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744612870815,0.04851258,132.43,132.4,0.0534152]
["bitfinex-derivatives","SOLF0:USTF0",1744612871812,0.04851258,132.43,132.41,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1744612873013,0.04851258,132.43,132.42,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1744612873217,29.02,132.5,132.42,37.66835031]
["bitfinex-derivatives","SOLF0:USTF0",1744612873413,2.1058,132.53,132.46,8.64835031]
["bitfinex-derivatives","SOLF0:USTF0",1744612873414,29.02,132.53,132.46,8.64835031]
["bitfinex-derivatives","SOLF0:USTF0",1744612873617,6.0387,132.52,132.49,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1744612873819,29.02,132.53,132.48,8.64835031]
["bitfinex-derivatives","SOLF0:USTF0",1744612874219,29.02,132.53,132.49,0.04991633]
["bitfinex-derivatives","SOLF0:USTF0",1744612874419,6.039,132.51,132.49,0.04991633]
["bitfinex-derivatives","SOLF0:USTF0",1744612875320,6.08691079,132.52,132.49,6.08971633]
["bitfinex-derivatives","SOLF0:USTF0",1744612875815,0.04821079,132.52,132.51,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1744612876123,35.2049,132.59,132.51,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744612876314,6.0359,132.58,132.52,8.64835031]
["bitfinex-derivatives","SOLF0:USTF0",1744612876520,6.0359,132.58,132.54,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1744612877117,6.0363,132.57,132.54,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1744612877323,6.09129292,132.57,132.55,0.05759363]
["bitfinex-derivatives","SOLF0:USTF0",1744612878820,6.0366,132.56,132.55,0.05759363]
["bitfinex-derivatives","SOLF0:USTF0",1744612881420,8.70334323,132.57,132.51,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744612882123,6.0379,132.54,132.51,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744612882423,8.64835031,132.57,132.51,35.0586]
["bitfinex-derivatives","SOLF0:USTF0",1744612882623,0.05566521,132.54,132.51,35.11537832]
["bitfinex-derivatives","SOLF0:USTF0",1744612882825,0.05566521,132.54,132.51,35.0586]
["bitfinex-derivatives","SOLF0:USTF0",1744612883025,0.05566521,132.54,132.51,35.11103009]
["bitfinex-derivatives","SOLF0:USTF0",1744612883725,6.09356521,132.54,132.51,35.11103009]
["bitfinex-derivatives","SOLF0:USTF0",1744612885428,0.05566521,132.54,132.52,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1744612886931,8.64835031,132.65,132.53,8.64835031]
["bitfinex-derivatives","SOLF0:USTF0",1744612887134,8.64835031,132.65,132.58,8.64835031]
["bitfinex-derivatives","SOLF0:USTF0",1744612887328,6.0337,132.63,132.6,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1744612887525,8.64835031,132.65,132.58,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744612887726,6.0342,132.62,132.58,35.0354]
["bitfinex-derivatives","SOLF0:USTF0",1744612887927,6.0342,132.62,132.6,0.05495562]
["bitfinex-derivatives","SOLF0:USTF0",1744612889930,6.0344,132.61,132.6,0.05495562]
["bitfinex-derivatives","SOLF0:USTF0",1744612890132,0.05379346,132.63,132.6,0.05495562]
["bitfinex-derivatives","SOLF0:USTF0",1744612890731,6.08749346,132.63,132.6,0.05495562]
["bitfinex-derivatives","SOLF0:USTF0",1744612890933,6.08749346,132.63,132.6,6.08955562]
["bitfinex-derivatives","SOLF0:USTF0",1744612892134,6.0339,132.62,132.6,0.05495562]
["bitfinex-derivatives","SOLF0:USTF0",1744612892337,0.05379346,132.63,132.6,0.05495562]
["bitfinex-derivatives","SOLF0:USTF0",1744612894129,6.08729346,132.63,132.6,6.08935562]
["bitfinex-derivatives","SOLF0:USTF0",1744612894434,0.05379346,132.63,132.6,0.05495562]
["bitfinex-derivatives","SOLF0:USTF0",1744612894635,0.05379346,132.63,132.6,8.70330593]
["bitfinex-derivatives","SOLF0:USTF0",1744612894836,2.0048,132.7,132.62,8.64835031]
["bitfinex-derivatives","SOLF0:USTF0",1744612895037,2.0048,132.7,132.63,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744612895436,6.0312,132.68,132.64,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1744612895935,6.0312,132.68,132.65,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1744612896139,0.05690185,132.67,132.65,6.08358187]
["bitfinex-derivatives","SOLF0:USTF0",1744612896528,6.08860185,132.67,132.65,0.05128187]
["bitfinex-derivatives","SOLF0:USTF0",1744612898740,6.0321,132.66,132.65,0.05128187]
["bitfinex-derivatives","SOLF0:USTF0",1744612905748,8.64835031,132.66,132.54,1.31214298]
["bitfinex-derivatives","SOLF0:USTF0",1744612905954,8.64835031,132.62,132.55,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1744612906652,6.0352,132.6,132.56,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1744612906953,0.05433614,132.59,132.57,0.05054282]
["bitfinex-derivatives","SOLF0:USTF0",1744612907653,6.08963614,132.59,132.57,0.05054282]
["bitfinex-derivatives","SOLF0:USTF0",1744612908350,0.05433614,132.59,132.57,0.05054282]
["bitfinex-derivatives","SOLF0:USTF0",1744612908956,6.08963614,132.59,132.57,0.05054282]
["bitfinex-derivatives","SOLF0:USTF0",1744612909352,0.05433614,132.59,132.57,0.05054282]
["bitfinex-derivatives","SOLF0:USTF0",1744612909548,28.96,132.65,132.58,37.60835031]
["bitfinex-derivatives","SOLF0:USTF0",1744612909754,357.33667615,132.68,132.6,8.64835031]
["bitfinex-derivatives","SOLF0:USTF0",1744612909956,37.60835031,132.68,132.6,8.64835031]
["bitfinex-derivatives","SOLF0:USTF0",1744612910154,37.60835031,132.68,132.61,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1744612910554,6.0329,132.65,132.61,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1744612910756,6.0329,132.65,132.63,0.05511536]
["bitfinex-derivatives","SOLF0:USTF0",1744612910954,0.05181381,132.66,132.63,0.05511536]
["bitfinex-derivatives","SOLF0:USTF0",1744612911856,0.05181381,132.66,132.63,4.02771536]
["bitfinex-derivatives","SOLF0:USTF0",1744612912057,168.29356365,132.72,132.64,8.64835031]
["bitfinex-derivatives","SOLF0:USTF0",1744612912255,159.64521334,132.72,132.66,8.64835031]
["bitfinex-derivatives","SOLF0:USTF0",1744612912451,159.64521334,132.72,132.66,37.60835031]
["bitfinex-derivatives","SOLF0:USTF0",1744612912956,130.68521334,132.72,132.67,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1744612913151,139.33356365,132.72,132.66,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744612913357,6.031,132.69,132.68,0.05545177]
["bitfinex-derivatives","SOLF0:USTF0",1744612917251,6.0325,132.66,132.63,32.9326]
["bitfinex-derivatives","SOLF0:USTF0",1744612917460,8.64835031,132.68,132.61,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1744612917663,8.64835031,132.66,132.6,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744612917868,8.64835031,132.66,132.58,8.64835031]
["bitfinex-derivatives","SOLF0:USTF0",1744612918254,8.64835031,132.66,132.59,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1744612918460,6.0852672,132.63,132.61,0.04861636]
["bitfinex-derivatives","SOLF0:USTF0",1744612918760,0.0514672,132.63,132.61,0.04861636]
["bitfinex-derivatives","SOLF0:USTF0",1744612919359,6.0339,132.62,132.61,0.04861636]
["bitfinex-derivatives","SOLF0:USTF0",1744612921056,0.0514672,132.63,132.61,29.00861636]
["bitfinex-derivatives","SOLF0:USTF0",1744612921257,32.9347,132.7,132.61,29.00861636]
["bitfinex-derivatives","SOLF0:USTF0",1744612921456,32.9347,132.7,132.61,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744612921663,6.0323,132.66,132.63,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1744612921961,319.72832584,132.71,132.63,13.80076634]
["bitfinex-derivatives","SOLF0:USTF0",1744612922161,13.80076634,132.71,132.62,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1744612922362,0.05425542,132.68,132.66,0.05434652]
["bitfinex-derivatives","SOLF0:USTF0",1744612922662,6.0316,132.67,132.66,0.05434652]
["bitfinex-derivatives","SOLF0:USTF0",1744612924662,6.033,132.64,132.61,34.9943]
["bitfinex-derivatives","SOLF0:USTF0",1744612925263,6.0327,132.65,132.62,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744612925661,13.80076634,132.71,132.61,42.76076634]
["bitfinex-derivatives","SOLF0:USTF0",1744612925965,0.05615348,132.65,132.64,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744612926163,6.0315,132.68,132.64,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744612926365,0.05034716,132.66,132.64,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744612926766,0.05034716,132.66,132.63,8.04564068]
["bitfinex-derivatives","SOLF0:USTF0",1744612927465,6.08254716,132.66,132.63,8.04564068]
["bitfinex-derivatives","SOLF0:USTF0",1744612928264,0.05034716,132.66,132.64,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1744612928467,0.05034716,132.66,132.63,2.01234068]
["bitfinex-derivatives","SOLF0:USTF0",1744612929566,0.05034716,132.66,132.64,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1744612929761,0.05034716,132.66,132.63,2.01234068]
["bitfinex-derivatives","SOLF0:USTF0",1744612930065,6.0326,132.65,132.63,2.01234068]
["bitfinex-derivatives","SOLF0:USTF0",1744612930266,0.05034716,132.66,132.63,0.05094068]
["bitfinex-derivatives","SOLF0:USTF0",1744612931565,6.08274716,132.66,132.63,6.08414068]
["bitfinex-derivatives","SOLF0:USTF0",1744612932466,0.05034716,132.66,132.64,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1744612932671,34.9394,132.74,132.65,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744612932862,32.9245,132.74,132.66,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1744612933060,28.96,132.74,132.68,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1744612933362,28.96,132.74,132.66,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1744612933566,6.0291,132.73,132.7,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1744612933767,28.96,132.74,132.67,13.80076634]
["bitfinex-derivatives","SOLF0:USTF0",1744612933960,0.05655033,132.73,132.7,0.05526943]
["bitfinex-derivatives","SOLF0:USTF0",1744612934571,6.0297,132.72,132.7,0.05526943]
["bitfinex-derivatives","SOLF0:USTF0",1744612934862,0.05655033,132.73,132.7,0.05526943]
["bitfinex-derivatives","SOLF0:USTF0",1744612935167,6.0298,132.71,132.7,0.05526943]
["bitfinex-derivatives","SOLF0:USTF0",1744612936065,6.0295,132.72,132.7,0.05526943]
["bitfinex-derivatives","SOLF0:USTF0",1744612936469,0.05655033,132.73,132.7,0.05526943]
["bitfinex-derivatives","SOLF0:USTF0",1744612936768,6.0298,132.71,132.7,0.05526943]
["bitfinex-derivatives","SOLF0:USTF0",1744612943671,6.0321,132.66,132.65,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744612943868,8.61735525,132.68,132.63,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1744612944568,8.61735525,132.68,132.62,30.8885]
["bitfinex-derivatives","SOLF0:USTF0",1744612944763,8.61735525,132.68,132.62,36.9221]
["bitfinex-derivatives","SOLF0:USTF0",1744612944967,6.08787403,132.66,132.64,0.05737386]
["bitfinex-derivatives","SOLF0:USTF0",1744612945370,6.0325,132.65,132.64,0.05737386]
["bitfinex-derivatives","SOLF0:USTF0",1744612948671,6.0342,132.62,132.59,36.9292]
["bitfinex-derivatives","SOLF0:USTF0",1744612948874,8.61735525,132.66,132.59,30.8941]
["bitfinex-derivatives","SOLF0:USTF0",1744612949176,6.0342,132.62,132.59,36.9293]
["bitfinex-derivatives","SOLF0:USTF0",1744612949678,6.08751205,132.62,132.59,36.97775401]
["bitfinex-derivatives","SOLF0:USTF0",1744612950167,6.0344,132.61,132.59,30.94255401]
["bitfinex-derivatives","SOLF0:USTF0",1744612952273,6.0348,132.6,132.59,30.94255401]
["bitfinex-derivatives","SOLF0:USTF0",1744612952671,6.0348,132.6,132.59,29.00845401]
["bitfinex-derivatives","SOLF0:USTF0",1744612953171,6.0346,132.61,132.59,29.00845401]
["bitfinex-derivatives","SOLF0:USTF0",1744612954270,0.05331205,132.62,132.59,29.00845401]
["bitfinex-derivatives","SOLF0:USTF0",1744612954271,6.0348,132.6,132.59,29.00845401]
["bitfinex-derivatives","SOLF0:USTF0",1744612954472,6.0348,132.6,132.59,0.04845401]
["bitfinex-derivatives","SOLF0:USTF0",1744612957375,6.0348,132.6,132.52,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1744612957376,8.61735525,132.6,132.5,8.61735525]
["bitfinex-derivatives","SOLF0:USTF0",1744612957574,8.61735525,132.58,132.5,8.61735525]
["bitfinex-derivatives","SOLF0:USTF0",1744612957872,6.0374,132.55,132.52,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1744612958175,28.96,132.59,132.52,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1744612958369,6.037,132.56,132.53,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1744612958673,0.05445034,132.57,132.54,0.05729318]
["bitfinex-derivatives","SOLF0:USTF0",1744612959175,0.05445034,132.57,132.56,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1744612959678,0.05445034,132.57,132.55,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1744612960075,0.05445034,132.57,132.54,8.67464843]
["bitfinex-derivatives","SOLF0:USTF0",1744612960377,0.05445034,132.57,132.55,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1744612960870,0.05445034,132.57,132.54,0.05729318]
["bitfinex-derivatives","SOLF0:USTF0",1744612961370,6.0366,132.56,132.54,0.05729318]
["bitfinex-derivatives","SOLF0:USTF0",1744612962377,6.09075034,132.57,132.54,0.05729318]
["bitfinex-derivatives","SOLF0:USTF0",1744612962576,0.05445034,132.57,132.54,0.05729318]
["bitfinex-derivatives","SOLF0:USTF0",1744612962774,0.05445034,132.57,132.54,8.67464843]
["bitfinex-derivatives","SOLF0:USTF0",1744612964675,0.05445034,132.57,132.54,0.05729318]
["bitfinex-derivatives","SOLF0:USTF0",1744612965272,6.0371,132.55,132.54,0.05729318]
["bitfinex-derivatives","SOLF0:USTF0",1744612973184,0.05445034,132.57,132.54,0.05729318]
["bitfinex-derivatives","SOLF0:USTF0",1744612973586,0.05445034,132.57,132.55,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1744612973783,0.05445034,132.57,132.54,0.05729318]
["bitfinex-derivatives","SOLF0:USTF0",1744612974286,6.09085034,132.57,132.54,6.09459318]
["bitfinex-derivatives","SOLF0:USTF0",1744612976290,0.05445034,132.57,132.55,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1744612976589,0.05445034,132.57,132.54,29.01729318]
["bitfinex-derivatives","SOLF0:USTF0",1744612976790,0.05445034,132.57,132.55,12.0421]
["bitfinex-derivatives","SOLF0:USTF0",1744612977482,6.09075034,132.57,132.55,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1744612977684,6.09075034,132.57,132.55,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1744612979491,6.0366,132.56,132.55,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1744612979692,6.0366,132.56,132.54,35.05459318]
["bitfinex-derivatives","SOLF0:USTF0",1744612979892,6.0366,132.56,132.54,29.01729318]
["bitfinex-derivatives","SOLF0:USTF0",1744612980387,6.0371,132.55,132.54,29.01729318]
["bitfinex-derivatives","SOLF0:USTF0",1744612980593,0.05445034,132.57,132.54,29.01729318]
["bitfinex-derivatives","SOLF0:USTF0",1744612981891,6.037,132.56,132.54,29.01729318]
["bitfinex-derivatives","SOLF0:USTF0",1744612982194,37.65180559,132.57,132.54,0.05729318]
["bitfinex-derivatives","SOLF0:USTF0",1744612982396,8.61735525,132.55,132.5,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744612982594,8.61735525,132.55,132.48,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1744612982794,8.61735525,132.55,132.48,8.1304]
["bitfinex-derivatives","SOLF0:USTF0",1744612983100,6.039,132.51,132.48,8.1304]
["bitfinex-derivatives","SOLF0:USTF0",1744612983398,6.0394,132.5,132.48,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1744612983594,6.0394,132.5,132.48,0.04863682]
["bitfinex-derivatives","SOLF0:USTF0",1744612984799,6.09354839,132.51,132.48,6.08883682]
["bitfinex-derivatives","SOLF0:USTF0",1744612986203,0.05454839,132.51,132.48,0.04863682]
["bitfinex-derivatives","SOLF0:USTF0",1744612986701,0.05454839,132.51,132.5,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1744612986891,28.98,132.57,132.49,12.64585525]
["bitfinex-derivatives","SOLF0:USTF0",1744612987200,28.98,132.57,132.51,8.61735525]
["bitfinex-derivatives","SOLF0:USTF0",1744612987402,28.98,132.57,132.51,37.57735525]
["bitfinex-derivatives","SOLF0:USTF0",1744612987795,6.0369,132.56,132.53,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1744612987996,0.05210979,132.55,132.53,6.09286215]
["bitfinex-derivatives","SOLF0:USTF0",1744612989904,6.08930979,132.55,132.53,0.05506215]
["bitfinex-derivatives","SOLF0:USTF0",1744612990908,0.05210979,132.55,132.53,6.09306215]
["bitfinex-derivatives","SOLF0:USTF0",1744612993011,0.05210979,132.55,132.54,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1744612996008,28.96,132.62,132.53,8.6724174]
["bitfinex-derivatives","SOLF0:USTF0",1744612996205,28.96,132.62,132.55,8.61735525]
["bitfinex-derivatives","SOLF0:USTF0",1744612996405,28.96,132.62,132.56,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744612996606,8.61735525,132.63,132.58,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744612996906,8.61735525,132.64,132.56,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744612997106,0.05542738,132.61,132.59,0.05593758]
["bitfinex-derivatives","SOLF0:USTF0",1744612997713,0.05542738,132.61,132.59,6.09083758]
["bitfinex-derivatives","SOLF0:USTF0",1744612998204,0.05542738,132.61,132.6,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1744612998409,0.05542738,132.61,132.59,0.05593758]
["bitfinex-derivatives","SOLF0:USTF0",1744612999116,0.05542738,132.61,132.59,6.09103758]
["bitfinex-derivatives","SOLF0:USTF0",1744613000717,0.05542738,132.61,132.6,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1744613001115,0.05542738,132.61,132.59,0.05593758]
["bitfinex-derivatives","SOLF0:USTF0",1744613001318,0.05542738,132.61,132.59,6.09093758]
["bitfinex-derivatives","SOLF0:USTF0",1744613002815,6.08982738,132.61,132.59,0.05593758]
["bitfinex-derivatives","SOLF0:USTF0",1744613003416,0.05542738,132.61,132.59,6.09113758]
["bitfinex-derivatives","SOLF0:USTF0",1744613005418,0.05542738,132.61,132.59,0.05593758]
["bitfinex-derivatives","SOLF0:USTF0",1744613006722,6.0348,132.6,132.59,0.05593758]
["bitfinex-derivatives","SOLF0:USTF0",1744613007123,11.55854879,132.6,132.59,0.05593758]
["bitfinex-derivatives","SOLF0:USTF0",1744613007312,0.05542738,132.61,132.59,6.09103758]
["bitfinex-derivatives","SOLF0:USTF0",1744613007716,0.05542738,132.61,132.59,0.05593758]
["bitfinex-derivatives","SOLF0:USTF0",1744613007917,5.57917617,132.61,132.59,0.05593758]
["bitfinex-derivatives","SOLF0:USTF0",1744613008317,0.05542738,132.61,132.59,0.05593758]
["bitfinex-derivatives","SOLF0:USTF0",1744613009322,6.09002738,132.61,132.59,0.05593758]
["bitfinex-derivatives","SOLF0:USTF0",1744613012423,6.0348,132.6,132.59,0.05593758]
["bitfinex-derivatives","SOLF0:USTF0",1744613014223,6.08992738,132.61,132.59,0.05593758]
["bitfinex-derivatives","SOLF0:USTF0",1744613014523,0.05542738,132.61,132.59,6.09103758]
["bitfinex-derivatives","SOLF0:USTF0",1744613016818,6.08982738,132.61,132.59,0.05593758]
["bitfinex-derivatives","SOLF0:USTF0",1744613017024,5.57917617,132.61,132.59,0.05593758]
["bitfinex-derivatives","SOLF0:USTF0",1744613017624,6.0348,132.6,132.59,0.05593758]
["bitfinex-derivatives","SOLF0:USTF0",1744613018723,6.08992738,132.61,132.59,0.05593758]
["bitfinex-derivatives","SOLF0:USTF0",1744613021823,5.52374879,132.6,132.55,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1744613022029,5.52374879,132.59,132.54,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1744613022530,5.52374879,132.59,132.54,7.54744879]
["bitfinex-derivatives","SOLF0:USTF0",1744613023128,6.0362,132.57,132.55,6.0889092]
["bitfinex-derivatives","SOLF0:USTF0",1744613026130,6.0362,132.57,132.55,0.0520092]
["bitfinex-derivatives","SOLF0:USTF0",1744613029229,11.61246307,132.58,132.55,6.0889092]
["bitfinex-derivatives","SOLF0:USTF0",1744613029432,6.08871428,132.58,132.55,6.0889092]
["bitfinex-derivatives","SOLF0:USTF0",1744613031435,6.0362,132.57,132.55,6.0889092]
["bitfinex-derivatives","SOLF0:USTF0",1744613032532,6.0362,132.57,132.55,0.0520092]
["bitfinex-derivatives","SOLF0:USTF0",1744613033736,6.0366,132.56,132.55,0.0520092]
["bitfinex-derivatives","SOLF0:USTF0",1744613035036,0.05281428,132.58,132.55,0.0520092]
["bitfinex-derivatives","SOLF0:USTF0",1744613035535,6.08891428,132.58,132.55,6.0888092]
["bitfinex-derivatives","SOLF0:USTF0",1744613037236,0.05281428,132.58,132.57,5.52374879]
["bitfinex-derivatives","SOLF0:USTF0",1744613037535,0.05281428,132.58,132.57,34.46374879]
["bitfinex-derivatives","SOLF0:USTF0",1744613038036,0.05281428,132.58,132.57,40.49994879]
["bitfinex-derivatives","SOLF0:USTF0",1744613040538,0.05281428,132.58,132.57,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744613041636,0.05281428,132.58,132.57,34.9762]
["bitfinex-derivatives","SOLF0:USTF0",1744613041839,0.05281428,132.58,132.57,40.49994879]
["bitfinex-derivatives","SOLF0:USTF0",1744613046340,0.05281428,132.58,132.55,5.57575799]
["bitfinex-derivatives","SOLF0:USTF0",1744613046541,5.57656307,132.58,132.55,0.0520092]
["bitfinex-derivatives","SOLF0:USTF0",1744613046743,6.0364,132.57,132.55,0.0520092]
["bitfinex-derivatives","SOLF0:USTF0",1744613047043,5.52374879,132.57,132.55,0.0520092]
["bitfinex-derivatives","SOLF0:USTF0",1744613048145,6.0366,132.56,132.55,0.0520092]
["bitfinex-derivatives","SOLF0:USTF0",1744613055653,6.0363,132.57,132.55,0.0520092]
["bitfinex-derivatives","SOLF0:USTF0",1744613055953,6.0363,132.57,132.55,5.57575799]
["bitfinex-derivatives","SOLF0:USTF0",1744613056355,6.08881428,132.58,132.55,11.61275799]
["bitfinex-derivatives","SOLF0:USTF0",1744613058154,0.05281428,132.58,132.57,11.55994879]
["bitfinex-derivatives","SOLF0:USTF0",1744613063252,0.05281428,132.58,132.57,5.52374879]
["bitfinex-derivatives","SOLF0:USTF0",1744613063459,0.05281428,132.58,132.56,5.52374879]
["bitfinex-derivatives","SOLF0:USTF0",1744613063859,6.0365,132.57,132.55,28.9920092]
["bitfinex-derivatives","SOLF0:USTF0",1744613064059,6.0365,132.57,132.55,0.0520092]
["bitfinex-derivatives","SOLF0:USTF0",1744613065852,0.05281428,132.58,132.55,0.0520092]
["bitfinex-derivatives","SOLF0:USTF0",1744613066057,6.08871428,132.58,132.55,11.61275799]
["bitfinex-derivatives","SOLF0:USTF0",1744613066261,5.57656307,132.58,132.55,0.0520092]
["bitfinex-derivatives","SOLF0:USTF0",1744613066561,5.52374879,132.56,132.47,5.52374879]
["bitfinex-derivatives","SOLF0:USTF0",1744613066761,5.52374879,132.53,132.47,5.52374879]
["bitfinex-derivatives","SOLF0:USTF0",1744613067569,0.04770784,132.51,132.49,0.04804988]
["bitfinex-derivatives","SOLF0:USTF0",1744613067767,5.57145663,132.51,132.49,0.04804988]
["bitfinex-derivatives","SOLF0:USTF0",1744613068273,34.44374879,132.5,132.39,28.04524123]
["bitfinex-derivatives","SOLF0:USTF0",1744613068466,319.72832584,132.54,132.44,5.52374879]
["bitfinex-derivatives","SOLF0:USTF0",1744613068662,5.52374879,132.49,132.44,5.52374879]
["bitfinex-derivatives","SOLF0:USTF0",1744613068869,30.8804,132.53,132.43,5.52374879]
["bitfinex-derivatives","SOLF0:USTF0",1744613068870,6.0415,132.46,132.43,5.52374879]
["bitfinex-derivatives","SOLF0:USTF0",1744613069475,6.09047685,132.46,132.43,5.5748939]
["bitfinex-derivatives","SOLF0:USTF0",1744613070674,0.04897685,132.46,132.45,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1744613070870,30.8804,132.53,132.45,5.52374879]
["bitfinex-derivatives","SOLF0:USTF0",1744613070871,5.52374879,132.52,132.45,5.52374879]
["bitfinex-derivatives","SOLF0:USTF0",1744613071072,5.52374879,132.52,132.48,5.52374879]
["bitfinex-derivatives","SOLF0:USTF0",1744613071376,37.58114101,132.56,132.48,14.68114101]
["bitfinex-derivatives","SOLF0:USTF0",1744613071571,37.58114101,132.56,132.48,8.64114101]
["bitfinex-derivatives","SOLF0:USTF0",1744613071970,0.05019816,132.53,132.51,0.05793325]
["bitfinex-derivatives","SOLF0:USTF0",1744613073683,6.08829816,132.53,132.51,0.05793325]
["bitfinex-derivatives","SOLF0:USTF0",1744613074180,0.05019816,132.53,132.51,0.05793325]
["bitfinex-derivatives","SOLF0:USTF0",1744613074374,6.0385,132.52,132.51,0.05793325]
["bitfinex-derivatives","SOLF0:USTF0",1744613076281,0.05019816,132.53,132.51,0.05793325]
["bitfinex-derivatives","SOLF0:USTF0",1744613077182,0.05019816,132.53,132.51,6.09653325]
["bitfinex-derivatives","SOLF0:USTF0",1744613078686,0.05019816,132.53,132.51,0.05793325]
["bitfinex-derivatives","SOLF0:USTF0",1744613079785,6.0385,132.52,132.51,0.05793325]
["bitfinex-derivatives","SOLF0:USTF0",1744613080087,0.05019816,132.53,132.51,0.05793325]
["bitfinex-derivatives","SOLF0:USTF0",1744613082291,6.08819816,132.53,132.51,0.05793325]
["bitfinex-derivatives","SOLF0:USTF0",1744613082986,0.05019816,132.53,132.51,0.05793325]
["bitfinex-derivatives","SOLF0:USTF0",1744613083187,0.05019816,132.53,132.51,8.69907426]
["bitfinex-derivatives","SOLF0:USTF0",1744613083691,0.05019816,132.53,132.52,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1744613087894,6.036,132.58,132.54,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1744613088491,6.0364,132.57,132.54,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1744613089099,6.08822809,132.57,132.54,6.08536093]
["bitfinex-derivatives","SOLF0:USTF0",1744613089391,6.08822809,132.57,132.54,0.04826093]
["bitfinex-derivatives","SOLF0:USTF0",1744613090097,0.05182809,132.57,132.54,0.04826093]
["bitfinex-derivatives","SOLF0:USTF0",1744613090299,8.6929691,132.57,132.54,0.04826093]
["bitfinex-derivatives","SOLF0:USTF0",1744613090797,6.0371,132.55,132.54,0.04826093]
["bitfinex-derivatives","SOLF0:USTF0",1744613091994,8.64114101,132.55,132.47,8.64114101]
["bitfinex-derivatives","SOLF0:USTF0",1744613092198,8.64114101,132.55,132.47,37.56114101]
["bitfinex-derivatives","SOLF0:USTF0",1744613092791,8.64114101,132.53,132.47,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744613092997,28.92,132.52,132.45,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1744613093199,6.0401,132.49,132.44,37.56114101]
["bitfinex-derivatives","SOLF0:USTF0",1744613093499,8.64114101,132.51,132.47,0.05286101]
["bitfinex-derivatives","SOLF0:USTF0",1744613093699,0.04852283,132.48,132.47,0.05286101]
["bitfinex-derivatives","SOLF0:USTF0",1744613094199,6.08882283,132.48,132.47,0.05286101]
["bitfinex-derivatives","SOLF0:USTF0",1744613094601,0.04852283,132.48,132.47,0.05286101]
["bitfinex-derivatives","SOLF0:USTF0",1744613094990,0.04852283,132.48,132.47,6.09356101]
["bitfinex-derivatives","SOLF0:USTF0",1744613095301,357.28946685,132.55,132.47,0.05286101]
["bitfinex-derivatives","SOLF0:USTF0",1744613095500,37.56114101,132.55,132.46,8.64114101]
["bitfinex-derivatives","SOLF0:USTF0",1744613096196,6.0386,132.52,132.46,8.64114101]
["bitfinex-derivatives","SOLF0:USTF0",1744613096397,0.05055434,132.52,132.49,0.05026887]
["bitfinex-derivatives","SOLF0:USTF0",1744613096597,1.951,132.56,132.49,28.97026887]
["bitfinex-derivatives","SOLF0:USTF0",1744613096800,0.05603687,132.52,132.5,14.68014101]
["bitfinex-derivatives","SOLF0:USTF0",1744613097190,0.05603687,132.52,132.5,14.73687485]
["bitfinex-derivatives","SOLF0:USTF0",1744613097995,0.05603687,132.52,132.5,8.69787485]
["bitfinex-derivatives","SOLF0:USTF0",1744613098803,0.05603687,132.52,132.5,14.73697485]
["bitfinex-derivatives","SOLF0:USTF0",1744613099800,0.05603687,132.52,132.51,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1744613101305,31.0043,132.61,132.51,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1744613101505,31.0043,132.61,132.55,8.64114101]
["bitfinex-derivatives","SOLF0:USTF0",1744613101705,31.0043,132.61,132.53,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744613101907,31.0043,132.61,132.53,37.56114101]
["bitfinex-derivatives","SOLF0:USTF0",1744613102203,39.64544101,132.61,132.53,37.56114101]
["bitfinex-derivatives","SOLF0:USTF0",1744613102405,0.05431122,132.58,132.56,0.05705777]
["bitfinex-derivatives","SOLF0:USTF0",1744613103606,0.05431122,132.58,132.56,6.09345777]
["bitfinex-derivatives","SOLF0:USTF0",1744613104207,0.05431122,132.58,132.57,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744613106207,0.05431122,132.58,132.56,0.05705777]
["bitfinex-derivatives","SOLF0:USTF0",1744613106806,0.05431122,132.58,132.56,6.09365777]
["bitfinex-derivatives","SOLF0:USTF0",1744613107207,0.05431122,132.58,132.57,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744613107404,0.05431122,132.58,132.56,0.05705777]
["bitfinex-derivatives","SOLF0:USTF0",1744613109208,0.05431122,132.58,132.56,6.09345777]
["bitfinex-derivatives","SOLF0:USTF0",1744613110015,0.05431122,132.58,132.56,0.05705777]
["bitfinex-derivatives","SOLF0:USTF0",1744613110708,6.0362,132.57,132.56,0.05705777]
["bitfinex-derivatives","SOLF0:USTF0",1744613113411,14.67734101,132.57,132.56,0.05705777]
["bitfinex-derivatives","SOLF0:USTF0",1744613113611,8.64114101,132.57,132.5,626.64]
["bitfinex-derivatives","SOLF0:USTF0",1744613113905,8.64114101,132.55,132.5,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744613114110,8.64114101,132.55,132.49,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1744613114306,8.64114101,132.55,132.48,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1744613114508,6.0393,132.51,132.48,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1744613114707,6.0393,132.51,132.5,0.05254542]
["bitfinex-derivatives","SOLF0:USTF0",1744613121016,6.0393,132.51,132.5,4.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744613121312,6.0415,132.46,132.43,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1744613122014,6.0415,132.46,132.43,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1744613122218,6.09554148,132.46,132.43,8.08397461]
["bitfinex-derivatives","SOLF0:USTF0",1744613122912,6.0421,132.44,132.43,0.04837461]
["bitfinex-derivatives","SOLF0:USTF0",1744613123111,0.05404148,132.46,132.43,8.68951562]
["bitfinex-derivatives","SOLF0:USTF0",1744613123316,0.05404148,132.46,132.43,37.58951562]
["bitfinex-derivatives","SOLF0:USTF0",1744613123620,0.05404148,132.46,132.44,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1744613126423,0.05404148,132.46,132.45,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1744613130827,28.9,132.53,132.45,8.64114101]
["bitfinex-derivatives","SOLF0:USTF0",1744613131027,28.9,132.53,132.47,8.64114101]
["bitfinex-derivatives","SOLF0:USTF0",1744613131226,28.9,132.53,132.45,8.64114101]
["bitfinex-derivatives","SOLF0:USTF0",1744613131429,6.0397,132.5,132.46,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1744613131726,8.64114101,132.52,132.44,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1744613132121,6.0407,132.48,132.47,0.05756101]
["bitfinex-derivatives","SOLF0:USTF0",1744613133223,6.0428,132.43,132.37,1.31392649]
["bitfinex-derivatives","SOLF0:USTF0",1744613133431,6.0428,132.43,132.37,8.64114101]
["bitfinex-derivatives","SOLF0:USTF0",1744613133618,8.64114101,132.42,132.35,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1744613133823,8.64114101,132.4,132.33,8.64114101]
["bitfinex-derivatives","SOLF0:USTF0",1744613134030,8.64114101,132.4,132.31,41.44974101]
["bitfinex-derivatives","SOLF0:USTF0",1744613134322,6.0452,132.38,132.34,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1744613134530,0.05295154,132.37,132.35,37.54114101]
["bitfinex-derivatives","SOLF0:USTF0",1744613134728,28.9,132.43,132.35,37.54114101]
["bitfinex-derivatives","SOLF0:USTF0",1744613134929,28.9,132.43,132.36,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1744613134930,0.05112855,132.37,132.36,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1744613135227,28.9,132.43,132.37,8.64114101]
["bitfinex-derivatives","SOLF0:USTF0",1744613135426,37.56114101,132.46,132.37,8.64114101]
["bitfinex-derivatives","SOLF0:USTF0",1744613135628,6.0431,132.42,132.38,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1744613136127,37.56114101,132.46,132.37,10.59804101]
["bitfinex-derivatives","SOLF0:USTF0",1744613136426,0.05688292,132.41,132.4,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1744613136629,37.56114101,132.46,132.4,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1744613136829,0.04873235,132.42,132.4,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1744613137029,0.04873235,132.42,132.4,6.100514]
["bitfinex-derivatives","SOLF0:USTF0",1744613138625,0.04873235,132.42,132.41,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744613139430,0.04873235,132.42,132.41,14.68464101]
["bitfinex-derivatives","SOLF0:USTF0",1744613139632,28.9,132.48,132.41,8.64114101]
["bitfinex-derivatives","SOLF0:USTF0",1744613139832,28.9,132.48,132.43,8.64114101]
["bitfinex-derivatives","SOLF0:USTF0",1744613140032,597.9,132.5,132.43,37.54114101]
["bitfinex-derivatives","SOLF0:USTF0",1744613140230,357.26946685,132.56,132.48,8.64114101]
["bitfinex-derivatives","SOLF0:USTF0",1744613140731,6.039,132.51,132.48,14.68144101]
["bitfinex-derivatives","SOLF0:USTF0",1744613140935,0.05296942,132.53,132.51,0.05759635]
["bitfinex-derivatives","SOLF0:USTF0",1744613141232,8.64114101,132.54,132.47,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744613141432,6.0385,132.52,132.51,0.05463278]
["bitfinex-derivatives","SOLF0:USTF0",1744613141735,37.54114101,132.52,132.44,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744613141925,8.64114101,132.49,132.44,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744613142125,8.64114101,132.49,132.41,32.9192]
["bitfinex-derivatives","SOLF0:USTF0",1744613142821,0.04898822,132.46,132.44,0.05007935]
["bitfinex-derivatives","SOLF0:USTF0",1744613143633,6.09048822,132.46,132.44,0.05007935]
["bitfinex-derivatives","SOLF0:USTF0",1744613144535,0.04898822,132.46,132.44,0.05007935]
["bitfinex-derivatives","SOLF0:USTF0",1744613144928,8.64114101,132.45,132.44,0.05007935]
["bitfinex-derivatives","SOLF0:USTF0",1744613145237,14.68284101,132.45,132.44,0.05007935]
["bitfinex-derivatives","SOLF0:USTF0",1744613145437,6.0417,132.45,132.44,0.05007935]
["bitfinex-derivatives","SOLF0:USTF0",1744613145929,6.09038822,132.46,132.44,0.05007935]
["bitfinex-derivatives","SOLF0:USTF0",1744613146533,6.0417,132.45,132.44,0.05007935]
["bitfinex-derivatives","SOLF0:USTF0",1744613148839,0.04898822,132.46,132.44,0.05007935]
["bitfinex-derivatives","SOLF0:USTF0",1744613149237,0.04898822,132.46,132.44,6.09197935]
["bitfinex-derivatives","SOLF0:USTF0",1744613150242,0.04898822,132.46,132.45,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1744613152644,0.04898822,132.46,132.44,6.09207935]
["bitfinex-derivatives","SOLF0:USTF0",1744613152841,0.04898822,132.46,132.44,0.05007935]
["bitfinex-derivatives","SOLF0:USTF0",1744613155050,6.0417,132.45,132.44,0.05007935]
["bitfinex-derivatives","SOLF0:USTF0",1744613157642,6.0436,132.41,132.38,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1744613157848,6.0436,132.41,132.37,626.98]
["bitfinex-derivatives","SOLF0:USTF0",1744613158044,8.64114101,132.44,132.37,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744613158250,8.64114101,132.42,132.34,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744613158446,8.64114101,132.4,132.34,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744613158850,6.0454,132.37,132.36,0.05620768]
["bitfinex-derivatives","SOLF0:USTF0",1744613159350,0.05203133,132.38,132.36,0.05620768]
["bitfinex-derivatives","SOLF0:USTF0",1744613160250,6.0453,132.37,132.36,0.05620768]
["bitfinex-derivatives","SOLF0:USTF0",1744613160648,0.05203133,132.38,132.36,0.05620768]
["bitfinex-derivatives","SOLF0:USTF0",1744613162150,0.05203133,132.38,132.36,6.10180768]
["bitfinex-derivatives","SOLF0:USTF0",1744613162345,0.05203133,132.38,132.36,0.05620768]
["bitfinex-derivatives","SOLF0:USTF0",1744613162752,0.05203133,132.38,132.37,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1744613164550,626.98,132.44,132.37,8.64114101]
["bitfinex-derivatives","SOLF0:USTF0",1744613164756,28.9,132.44,132.37,8.64114101]
["bitfinex-derivatives","SOLF0:USTF0",1744613164952,28.9,132.44,132.38,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1744613165653,6.0433,132.42,132.4,0.04800407]
["bitfinex-derivatives","SOLF0:USTF0",1744613165853,0.05321991,132.42,132.4,0.04800407]
["bitfinex-derivatives","SOLF0:USTF0",1744613166753,0.05321991,132.42,132.4,6.09190407]
["bitfinex-derivatives","SOLF0:USTF0",1744613167157,0.05321991,132.42,132.4,28.94800407]
["bitfinex-derivatives","SOLF0:USTF0",1744613167658,0.05321991,132.42,132.41,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744613168362,28.9,132.48,132.45,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1744613168756,8.64114101,132.48,132.4,37.54114101]
["bitfinex-derivatives","SOLF0:USTF0",1744613168961,8.64114101,132.44,132.38,600.2354]
["bitfinex-derivatives","SOLF0:USTF0",1744613169462,8.69864279,132.42,132.4,0.05757837]
["bitfinex-derivatives","SOLF0:USTF0",1744613169661,6.0435,132.41,132.4,0.05757837]
["bitfinex-derivatives","SOLF0:USTF0",1744613172965,14.73440098,132.42,132.4,0.05757837]
["bitfinex-derivatives","SOLF0:USTF0",1744613173454,0.05015997,132.42,132.4,0.05757837]
["bitfinex-derivatives","SOLF0:USTF0",1744613174166,6.09345997,132.42,132.4,0.05757837]
["bitfinex-derivatives","SOLF0:USTF0",1744613175263,6.0435,132.41,132.4,0.05757837]
["bitfinex-derivatives","SOLF0:USTF0",1744613185465,6.09335997,132.42,132.4,0.05757837]
["bitfinex-derivatives","SOLF0:USTF0",1744613185667,0.05015997,132.42,132.4,0.05757837]
["bitfinex-derivatives","SOLF0:USTF0",1744613186269,37.54114101,132.49,132.41,8.64114101]
["bitfinex-derivatives","SOLF0:USTF0",1744613186468,28.9,132.49,132.43,8.64114101]
["bitfinex-derivatives","SOLF0:USTF0",1744613186664,130.74049669,132.5,132.44,31.0225]
["bitfinex-derivatives","SOLF0:USTF0",1744613187075,136.78009669,132.5,132.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1744613187481,136.8348513,132.5,132.47,6.0937682]
["bitfinex-derivatives","SOLF0:USTF0",1744613187883,136.8348513,132.5,132.47,0.0530682]
["bitfinex-derivatives","SOLF0:USTF0",1744613188081,130.7952513,132.5,132.47,0.0530682]
["bitfinex-derivatives","SOLF0:USTF0",1744613188281,0.05475461,132.5,132.47,0.0530682]
["bitfinex-derivatives","SOLF0:USTF0",1744613189185,6.0403,132.48,132.47,0.0530682]
["bitfinex-derivatives","SOLF0:USTF0",1744613191086,6.0424,132.44,132.41,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744613192286,6.09608882,132.44,132.41,28.95054669]
["bitfinex-derivatives","SOLF0:USTF0",1744613192584,6.09608882,132.44,132.41,34.99374669]
["bitfinex-derivatives","SOLF0:USTF0",1744613192786,0.05368882,132.44,132.41,28.95054669]
["bitfinex-derivatives","SOLF0:USTF0",1744613193287,0.05368882,132.44,132.42,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1744613193483,37.54114101,132.48,132.41,37.5916877]
["bitfinex-derivatives","SOLF0:USTF0",1744613193787,8.64114101,132.5,132.41,37.5916877]
["bitfinex-derivatives","SOLF0:USTF0",1744613193987,8.64114101,132.5,132.41,37.54114101]
["bitfinex-derivatives","SOLF0:USTF0",1744613194185,6.0407,132.48,132.41,37.54114101]
["bitfinex-derivatives","SOLF0:USTF0",1744613194685,0.05014401,132.46,132.43,0.04848511]
["bitfinex-derivatives","SOLF0:USTF0",1744613195186,0.05014401,132.46,132.45,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1744613195686,0.05014401,132.46,132.43,0.04848511]
["bitfinex-derivatives","SOLF0:USTF0",1744613196687,0.05014401,132.46,132.44,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1744613196890,0.05014401,132.46,132.43,0.04848511]
["bitfinex-derivatives","SOLF0:USTF0",1744613197587,0.05014401,132.46,132.44,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1744613198200,0.05014401,132.46,132.45,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1744613198683,0.05014401,132.46,132.45,34.9217]
["bitfinex-derivatives","SOLF0:USTF0",1744613198883,8.64114101,132.52,132.47,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1744613199387,37.52114101,132.57,132.51,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1744613199786,8.64114101,132.55,132.5,32.9985]
["bitfinex-derivatives","SOLF0:USTF0",1744613199980,8.64114101,132.55,132.51,0.05166199]
["bitfinex-derivatives","SOLF0:USTF0",1744613200187,6.0383,132.53,132.51,0.05166199]
["bitfinex-derivatives","SOLF0:USTF0",1744613200591,0.04874027,132.54,132.51,0.05166199]
["bitfinex-derivatives","SOLF0:USTF0",1744613201588,6.08654027,132.54,132.51,0.05166199]
["bitfinex-derivatives","SOLF0:USTF0",1744613201792,6.08654027,132.54,132.51,6.09056199]
["bitfinex-derivatives","SOLF0:USTF0",1744613203184,0.04874027,132.54,132.51,0.05166199]
["bitfinex-derivatives","SOLF0:USTF0",1744613204192,0.04874027,132.54,132.52,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1744613204680,6.08644027,132.54,132.51,6.09036199]
["bitfinex-derivatives","SOLF0:USTF0",1744613204885,0.04874027,132.54,132.51,0.05166199]
["bitfinex-derivatives","SOLF0:USTF0",1744613205490,6.038,132.53,132.51,0.05166199]
["bitfinex-derivatives","SOLF0:USTF0",1744613205789,0.04874027,132.54,132.51,0.05166199]
["bitfinex-derivatives","SOLF0:USTF0",1744613206087,6.038,132.53,132.51,0.05166199]
["bitfinex-derivatives","SOLF0:USTF0",1744613208389,6.0385,132.52,132.51,0.05166199]
["bitfinex-derivatives","SOLF0:USTF0",1744613209592,0.04874027,132.54,132.51,0.05166199]
["bitfinex-derivatives","SOLF0:USTF0",1744613210091,6.08634027,132.54,132.51,6.09026199]
["bitfinex-derivatives","SOLF0:USTF0",1744613215689,0.04874027,132.54,132.51,0.05166199]
["bitfinex-derivatives","SOLF0:USTF0",1744613215890,0.04874027,132.54,132.51,28.91166199]
["bitfinex-derivatives","SOLF0:USTF0",1744613217193,0.04874027,132.54,132.52,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1744613220197,0.04874027,132.54,132.53,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1744613220390,0.04874027,132.54,132.51,28.91166199]
["bitfinex-derivatives","SOLF0:USTF0",1744613220993,42.68090536,132.62,132.52,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1744613221285,42.68090536,132.62,132.52,14.82211844]
["bitfinex-derivatives","SOLF0:USTF0",1744613221286,6.0358,132.58,132.52,14.82211844]
["bitfinex-derivatives","SOLF0:USTF0",1744613221794,8.63151844,132.61,132.54,8.63151844]
["bitfinex-derivatives","SOLF0:USTF0",1744613221995,8.63151844,132.61,132.55,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744613222197,0.05300613,132.59,132.56,0.0573257]
["bitfinex-derivatives","SOLF0:USTF0",1744613222997,0.05300613,132.59,132.56,8.68884414]
["bitfinex-derivatives","SOLF0:USTF0",1744613223195,12.63571844,132.67,132.58,8.63151844]
["bitfinex-derivatives","SOLF0:USTF0",1744613223391,8.63151844,132.67,132.59,30.9723]
["bitfinex-derivatives","SOLF0:USTF0",1744613223592,8.63151844,132.67,132.61,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1744613224397,8.63151844,132.63,132.57,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744613224593,8.63151844,132.61,132.57,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744613224793,8.63151844,132.59,132.54,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1744613225200,6.0359,132.58,132.54,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1744613225596,0.05468198,132.57,132.55,0.05033649]
["bitfinex-derivatives","SOLF0:USTF0",1744613225799,8.63151844,132.61,132.53,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744613226100,0.05626223,132.57,132.56,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1744613226294,14.66631844,132.61,132.56,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1744613226600,0.05712321,132.58,132.55,0.05754977]
["bitfinex-derivatives","SOLF0:USTF0",1744613226899,8.63151844,132.59,132.53,30.984]
["bitfinex-derivatives","SOLF0:USTF0",1744613227089,0.04832485,132.58,132.55,0.05076512]
["bitfinex-derivatives","SOLF0:USTF0",1744613228099,0.04832485,132.58,132.55,6.08756512]
["bitfinex-derivatives","SOLF0:USTF0",1744613228602,0.04832485,132.58,132.56,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1744613228900,6.08422485,132.58,132.55,0.05076512]
["bitfinex-derivatives","SOLF0:USTF0",1744613230100,6.08422485,132.58,132.55,6.08766512]
["bitfinex-derivatives","SOLF0:USTF0",1744613231201,0.04832485,132.58,132.56,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1744613231393,0.04832485,132.58,132.55,0.05076512]
["bitfinex-derivatives","SOLF0:USTF0",1744613231902,0.04832485,132.58,132.57,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744613233102,6.0337,132.63,132.57,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744613233597,6.0337,132.63,132.59,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1744613234105,0.04499189,132.62,132.6,0.05248864]
["bitfinex-derivatives","SOLF0:USTF0",1744613235303,0.04499189,132.62,132.6,6.08728864]
["bitfinex-derivatives","SOLF0:USTF0",1744613236605,6.07909189,132.62,132.6,0.05248864]
["bitfinex-derivatives","SOLF0:USTF0",1744613237804,6.0344,132.61,132.6,0.05248864]
["bitfinex-derivatives","SOLF0:USTF0",1744613240905,8.63151844,132.61,132.55,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1744613241405,8.63151844,132.61,132.55,9.9855]
["bitfinex-derivatives","SOLF0:USTF0",1744613241601,8.63151844,132.59,132.54,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744613242005,6.0364,132.57,132.55,0.05663096]
["bitfinex-derivatives","SOLF0:USTF0",1744613243321,6.09199808,132.58,132.55,6.09343096]
["bitfinex-derivatives","SOLF0:USTF0",1744613244306,6.09199808,132.58,132.56,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1744613244499,0.05619808,132.58,132.56,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1744613245214,6.09189808,132.58,132.56,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1744613245403,0.05619808,132.58,132.55,0.05663096]
["bitfinex-derivatives","SOLF0:USTF0",1744613246109,6.09209808,132.58,132.55,6.09373096]
["bitfinex-derivatives","SOLF0:USTF0",1744613246411,0.05619808,132.58,132.55,0.05663096]
["bitfinex-derivatives","SOLF0:USTF0",1744613246806,0.05619808,132.58,132.57,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744613247012,946.02832584,132.66,132.56,14.74701844]
["bitfinex-derivatives","SOLF0:USTF0",1744613248111,0.04128244,132.62,132.59,0.05434766]
["bitfinex-derivatives","SOLF0:USTF0",1744613248309,6.07538244,132.62,132.59,6.08934766]
["bitfinex-derivatives","SOLF0:USTF0",1744613249512,0.04128244,132.62,132.6,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1744613250514,0.04128244,132.62,132.59,0.05434766]
["bitfinex-derivatives","SOLF0:USTF0",1744613250515,8.63151844,132.61,132.59,0.05434766]
["bitfinex-derivatives","SOLF0:USTF0",1744613251617,6.0348,132.6,132.59,0.05434766]
["bitfinex-derivatives","SOLF0:USTF0",1744613255318,8.63151844,132.61,132.59,0.05434766]
["bitfinex-derivatives","SOLF0:USTF0",1744613255319,14.66611844,132.61,132.59,0.05434766]
["bitfinex-derivatives","SOLF0:USTF0",1744613257121,6.0348,132.6,132.59,0.05434766]
["bitfinex-derivatives","SOLF0:USTF0",1744613259116,6.0363,132.57,132.54,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744613259919,6.0363,132.57,132.54,34.8575]
["bitfinex-derivatives","SOLF0:USTF0",1744613260218,6.09320712,132.57,132.54,28.86927506]
["bitfinex-derivatives","SOLF0:USTF0",1744613260420,6.09320712,132.57,132.54,34.90657506]
["bitfinex-derivatives","SOLF0:USTF0",1744613260820,6.09320712,132.57,132.54,28.86927506]
["bitfinex-derivatives","SOLF0:USTF0",1744613261122,6.09320712,132.57,132.54,34.90657506]
["bitfinex-derivatives","SOLF0:USTF0",1744613264124,6.0366,132.56,132.54,34.90657506]
["bitfinex-derivatives","SOLF0:USTF0",1744613264422,0.05690712,132.57,132.54,0.04927506]
["bitfinex-derivatives","SOLF0:USTF0",1744613264623,8.63151844,132.56,132.54,0.04927506]
["bitfinex-derivatives","SOLF0:USTF0",1744613265623,6.0371,132.55,132.54,0.04927506]
["bitfinex-derivatives","SOLF0:USTF0",1744613265824,8.63151844,132.56,132.48,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744613266025,0.05690712,132.57,132.48,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744613266026,8.63151844,132.53,132.48,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744613266520,6.0397,132.5,132.48,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744613267024,6.09347882,132.5,132.48,28.86949744]
["bitfinex-derivatives","SOLF0:USTF0",1744613268224,0.05377882,132.5,132.48,28.86949744]
["bitfinex-derivatives","SOLF0:USTF0",1744613268724,0.05377882,132.5,132.48,34.90959744]
["bitfinex-derivatives","SOLF0:USTF0",1744613271024,0.05377882,132.5,132.49,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1744613272425,6.0378,132.54,132.51,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1744613272618,8.63151844,132.55,132.48,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744613272823,8.63151844,132.53,132.48,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744613273229,6.0385,132.52,132.49,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1744613273531,0.0490043,132.52,132.49,6.08734453]
["bitfinex-derivatives","SOLF0:USTF0",1744613274632,6.0875043,132.52,132.49,6.08734453]
["bitfinex-derivatives","SOLF0:USTF0",1744613275735,6.0875043,132.52,132.5,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1744613277134,6.0875043,132.52,132.49,6.08744453]
["bitfinex-derivatives","SOLF0:USTF0",1744613278134,0.0490043,132.52,132.5,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1744613278634,0.0490043,132.52,132.49,0.04774453]
["bitfinex-derivatives","SOLF0:USTF0",1744613279235,0.0490043,132.52,132.51,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1744613280130,28.84,132.57,132.5,10.70771844]
["bitfinex-derivatives","SOLF0:USTF0",1744613280435,8.63151844,132.58,132.5,10.70771844]
["bitfinex-derivatives","SOLF0:USTF0",1744613280436,8.63151844,132.58,132.51,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1744613280734,6.0376,132.54,132.52,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744613280937,8.63151844,132.54,132.49,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744613281134,6.0382,132.53,132.49,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744613281339,6.08032205,132.53,132.5,6.08949717]
["bitfinex-derivatives","SOLF0:USTF0",1744613282339,6.0385,132.52,132.5,0.05019717]
["bitfinex-derivatives","SOLF0:USTF0",1744613284041,11.56760997,132.52,132.5,0.05019717]
["bitfinex-derivatives","SOLF0:USTF0",1744613284242,6.0389,132.51,132.5,0.05019717]
["bitfinex-derivatives","SOLF0:USTF0",1744613284442,11.56800997,132.51,132.5,0.05019717]
["bitfinex-derivatives","SOLF0:USTF0",1744613286642,5.52910997,132.51,132.46,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744613286843,5.52910997,132.49,132.46,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744613287743,5.58284161,132.49,132.46,28.8892387]
["bitfinex-derivatives","SOLF0:USTF0",1744613288143,6.0403,132.48,132.46,34.9303387]
["bitfinex-derivatives","SOLF0:USTF0",1744613288836,6.0403,132.48,132.46,28.8892387]
["bitfinex-derivatives","SOLF0:USTF0",1744613290449,6.09373164,132.49,132.46,34.9303387]
["bitfinex-derivatives","SOLF0:USTF0",1744613292950,0.05373164,132.49,132.47,5.52910997]
["bitfinex-derivatives","SOLF0:USTF0",1744613293141,0.05373164,132.49,132.48,5.52910997]
["bitfinex-derivatives","SOLF0:USTF0",1744613293341,5.52910997,132.54,132.48,5.52910997]
["bitfinex-derivatives","SOLF0:USTF0",1744613293554,5.52910997,132.59,132.53,5.52910997]
["bitfinex-derivatives","SOLF0:USTF0",1744613293849,5.52910997,132.59,132.54,5.52910997]
["bitfinex-derivatives","SOLF0:USTF0",1744613294049,6.0362,132.57,132.54,11.56630997]
["bitfinex-derivatives","SOLF0:USTF0",1744613294251,5.52910997,132.59,132.54,5.52910997]
["bitfinex-derivatives","SOLF0:USTF0",1744613294447,0.03858758,132.57,132.54,5.58049286]
["bitfinex-derivatives","SOLF0:USTF0",1744613294847,0.03858758,132.57,132.55,11.56600997]
["bitfinex-derivatives","SOLF0:USTF0",1744613295752,0.03858758,132.57,132.56,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1744613295948,0.03858758,132.57,132.55,5.52910997]
["bitfinex-derivatives","SOLF0:USTF0",1744613297245,8.63114044,132.63,132.55,8.63114044]
["bitfinex-derivatives","SOLF0:USTF0",1744613297450,8.63114044,132.65,132.57,8.63114044]
["bitfinex-derivatives","SOLF0:USTF0",1744613297956,6.0336,132.63,132.59,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1744613298455,6.0336,132.63,132.6,0.04980492]
["bitfinex-derivatives","SOLF0:USTF0",1744613299055,6.0331,132.64,132.6,0.04980492]
["bitfinex-derivatives","SOLF0:USTF0",1744613299249,28.82,132.66,132.6,0.04980492]
["bitfinex-derivatives","SOLF0:USTF0",1744613299552,28.82,132.66,132.6,28.86980492]
["bitfinex-derivatives","SOLF0:USTF0",1744613299755,6.0322,132.66,132.61,8.63114044]
["bitfinex-derivatives","SOLF0:USTF0",1744613299955,106.6168681,132.68,132.61,8.63114044]
["bitfinex-derivatives","SOLF0:USTF0",1744613300356,6.0328,132.65,132.63,0.0539748]
["bitfinex-derivatives","SOLF0:USTF0",1744613300857,6.033,132.64,132.63,0.0539748]
["bitfinex-derivatives","SOLF0:USTF0",1744613305755,348.54832584,132.69,132.58,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1744613305952,8.63114044,132.63,132.57,30.8938]
["bitfinex-derivatives","SOLF0:USTF0",1744613306356,6.0348,132.61,132.57,36.9298]
["bitfinex-derivatives","SOLF0:USTF0",1744613306656,8.63114044,132.63,132.57,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744613306859,8.63114044,132.61,132.57,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744613307060,8.67880544,132.61,132.57,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744613307262,8.67880544,132.61,132.58,0.05599955]
["bitfinex-derivatives","SOLF0:USTF0",1744613307756,6.0353,132.59,132.58,0.05599955]
["bitfinex-derivatives","SOLF0:USTF0",1744613309064,0.047665,132.61,132.58,28.85599955]
["bitfinex-derivatives","SOLF0:USTF0",1744613309463,0.047665,132.61,132.6,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1744613309657,0.047665,132.61,132.58,35.06629955]
["bitfinex-derivatives","SOLF0:USTF0",1744613310053,0.047665,132.61,132.59,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744613310963,6.082165,132.61,132.58,35.06629955]
["bitfinex-derivatives","SOLF0:USTF0",1744613311661,0.047665,132.61,132.58,35.06629955]
["bitfinex-derivatives","SOLF0:USTF0",1744613312162,0.047665,132.61,132.58,43.69743999]
["bitfinex-derivatives","SOLF0:USTF0",1744613313258,30.7417,132.67,132.58,43.69743999]
["bitfinex-derivatives","SOLF0:USTF0",1744613313259,6.0327,132.65,132.6,8.63114044]
["bitfinex-derivatives","SOLF0:USTF0",1744613314065,6.0327,132.65,132.61,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1744613314267,28.8,132.67,132.58,43.64144044]
["bitfinex-derivatives","SOLF0:USTF0",1744613314466,8.63114044,132.66,132.62,0.05278374]
["bitfinex-derivatives","SOLF0:USTF0",1744613314858,6.0335,132.63,132.62,0.05278374]
["bitfinex-derivatives","SOLF0:USTF0",1744613317368,6.0353,132.6,132.56,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744613318168,6.0353,132.6,132.57,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1744613318560,6.09239192,132.6,132.57,6.08482596]
["bitfinex-derivatives","SOLF0:USTF0",1744613318761,6.0354,132.59,132.57,0.04892596]
["bitfinex-derivatives","SOLF0:USTF0",1744613319174,6.09209192,132.6,132.57,6.08502596]
["bitfinex-derivatives","SOLF0:USTF0",1744613320180,0.05709192,132.6,132.58,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1744613321273,0.05709192,132.6,132.59,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744613322176,0.05709192,132.6,132.58,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744613325979,6.09219192,132.6,132.57,8.04172596]
["bitfinex-derivatives","SOLF0:USTF0",1744613326383,6.09219192,132.6,132.57,2.00562596]
["bitfinex-derivatives","SOLF0:USTF0",1744613326582,6.09219192,132.6,132.57,8.04142596]
["bitfinex-derivatives","SOLF0:USTF0",1744613327680,0.05709192,132.6,132.58,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1744613328784,0.05709192,132.6,132.57,2.00562596]
["bitfinex-derivatives","SOLF0:USTF0",1744613329378,0.05709192,132.6,132.57,4.01192596]
["bitfinex-derivatives","SOLF0:USTF0",1744613330186,0.05709192,132.6,132.59,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744613332288,6.0333,132.64,132.61,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1744613332786,37.43114044,132.67,132.6,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744613332787,6.0328,132.65,132.6,37.41114044]
["bitfinex-derivatives","SOLF0:USTF0",1744613332991,6.0328,132.65,132.62,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1744613333286,6.0331,132.64,132.6,37.41114044]
["bitfinex-derivatives","SOLF0:USTF0",1744613333493,6.0331,132.64,132.62,0.05074852]
["bitfinex-derivatives","SOLF0:USTF0",1744613333689,37.43114044,132.67,132.62,0.05074852]
["bitfinex-derivatives","SOLF0:USTF0",1744613333994,6.0328,132.65,132.62,6.08464852]
["bitfinex-derivatives","SOLF0:USTF0",1744613334496,37.43114044,132.67,132.62,0.05074852]
["bitfinex-derivatives","SOLF0:USTF0",1744613335398,6.0332,132.64,132.62,0.05074852]
["bitfinex-derivatives","SOLF0:USTF0",1744613335599,28.8,132.67,132.62,0.05074852]
["bitfinex-derivatives","SOLF0:USTF0",1744613335899,37.43114044,132.67,132.62,0.05074852]
["bitfinex-derivatives","SOLF0:USTF0",1744613336102,8.63114044,132.69,132.62,0.05074852]
["bitfinex-derivatives","SOLF0:USTF0",1744613336302,8.63114044,132.69,132.62,8.63114044]
["bitfinex-derivatives","SOLF0:USTF0",1744613336601,28.78,132.7,132.64,0.05521957]
["bitfinex-derivatives","SOLF0:USTF0",1744613336801,28.78,132.7,132.64,28.83521957]
["bitfinex-derivatives","SOLF0:USTF0",1744613337003,8.63114044,132.69,132.64,28.83521957]
["bitfinex-derivatives","SOLF0:USTF0",1744613337504,6.0325,132.65,132.64,28.83521957]
["bitfinex-derivatives","SOLF0:USTF0",1744613337702,6.0325,132.65,132.64,0.05521957]
["bitfinex-derivatives","SOLF0:USTF0",1744613339802,6.0323,132.66,132.64,0.05521957]
["bitfinex-derivatives","SOLF0:USTF0",1744613340907,6.0318,132.67,132.64,6.08821957]
["bitfinex-derivatives","SOLF0:USTF0",1744613341107,6.0318,132.67,132.64,11.60478519]
["bitfinex-derivatives","SOLF0:USTF0",1744613341406,5.51656562,132.68,132.64,11.60478519]
["bitfinex-derivatives","SOLF0:USTF0",1744613341407,5.51656562,132.68,132.64,5.57178519]
["bitfinex-derivatives","SOLF0:USTF0",1744613341603,11.54816562,132.68,132.65,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1744613341807,11.54816562,132.68,132.64,5.57178519]
["bitfinex-derivatives","SOLF0:USTF0",1744613341808,5.51656562,132.68,132.64,5.57178519]
["bitfinex-derivatives","SOLF0:USTF0",1744613342009,5.51656562,132.68,132.64,0.05521957]
["bitfinex-derivatives","SOLF0:USTF0",1744613342202,6.0322,132.66,132.64,0.05521957]
["bitfinex-derivatives","SOLF0:USTF0",1744613342607,6.0319,132.67,132.64,6.08821957]
["bitfinex-derivatives","SOLF0:USTF0",1744613342911,5.51656562,132.68,132.64,6.08821957]
["bitfinex-derivatives","SOLF0:USTF0",1744613343107,8.6205734,132.69,132.64,6.08821957]
["bitfinex-derivatives","SOLF0:USTF0",1744613343308,8.6205734,132.69,132.64,0.05521957]
["bitfinex-derivatives","SOLF0:USTF0",1744613343710,6.0325,132.65,132.64,0.05521957]
["bitfinex-derivatives","SOLF0:USTF0",1744613348912,6.0319,132.67,132.64,0.05521957]
["bitfinex-derivatives","SOLF0:USTF0",1744613349512,6.0319,132.67,132.64,6.08801957]
["bitfinex-derivatives","SOLF0:USTF0",1744613351517,6.0319,132.67,132.65,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1744613352512,331.78502584,132.75,132.65,37.3805734]
["bitfinex-derivatives","SOLF0:USTF0",1744613352513,10.7199734,132.73,132.65,37.3805734]
["bitfinex-derivatives","SOLF0:USTF0",1744613352719,108.6259681,132.76,132.69,8.6205734]
["bitfinex-derivatives","SOLF0:USTF0",1744613352915,106.6168681,132.76,132.69,37.3805734]
["bitfinex-derivatives","SOLF0:USTF0",1744613353214,8.6205734,132.75,132.71,0.0546854]
["bitfinex-derivatives","SOLF0:USTF0",1744613353526,6.0294,132.72,132.71,0.0546854]
["bitfinex-derivatives","SOLF0:USTF0",1744613354623,6.0291,132.73,132.71,0.0546854]
["bitfinex-derivatives","SOLF0:USTF0",1744613354817,8.6205734,132.75,132.71,0.0546854]
["bitfinex-derivatives","SOLF0:USTF0",1744613355622,8.6205734,132.73,132.71,0.0546854]
["bitfinex-derivatives","SOLF0:USTF0",1744613356524,137.3912681,132.77,132.71,0.0546854]
["bitfinex-derivatives","SOLF0:USTF0",1744613356820,8.6205734,132.76,132.71,0.0546854]
["bitfinex-derivatives","SOLF0:USTF0",1744613357422,30.7744,132.77,132.71,0.0546854]
["bitfinex-derivatives","SOLF0:USTF0",1744613357626,8.6205734,132.76,132.71,0.0546854]
["bitfinex-derivatives","SOLF0:USTF0",1744613357821,6.0287,132.74,132.71,6.0842854]
["bitfinex-derivatives","SOLF0:USTF0",1744613358021,37.3805734,132.77,132.71,0.0546854]
["bitfinex-derivatives","SOLF0:USTF0",1744613358317,6.0294,132.73,132.71,0.0546854]
["bitfinex-derivatives","SOLF0:USTF0",1744613358521,8.6205734,132.75,132.71,0.0546854]
["bitfinex-derivatives","SOLF0:USTF0",1744613358914,6.0294,132.72,132.71,0.0546854]
["bitfinex-derivatives","SOLF0:USTF0",1744613359726,6.0308,132.69,132.67,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744613360024,8.6205734,132.71,132.67,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744613360428,6.0312,132.68,132.65,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1744613361024,0.05148422,132.68,132.65,0.04942633]
["bitfinex-derivatives","SOLF0:USTF0",1744613361224,8.6205734,132.67,132.61,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744613361424,8.6205734,132.65,132.57,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744613361616,6.0344,132.61,132.57,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744613361925,8.6205734,132.63,132.57,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744613362124,8.6205734,132.63,132.55,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1744613362329,8.6205734,132.61,132.55,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744613362621,0.05205797,132.6,132.58,0.05033604]
["bitfinex-derivatives","SOLF0:USTF0",1744613362823,6.0353,132.59,132.58,0.05033604]
["bitfinex-derivatives","SOLF0:USTF0",1744613363026,0.05205797,132.6,132.58,0.05033604]
["bitfinex-derivatives","SOLF0:USTF0",1744613363428,6.0353,132.59,132.58,0.05033604]
["bitfinex-derivatives","SOLF0:USTF0",1744613363728,0.05205797,132.6,132.58,0.05033604]
["bitfinex-derivatives","SOLF0:USTF0",1744613363924,0.05205797,132.6,132.58,8.67090944]
["bitfinex-derivatives","SOLF0:USTF0",1744613364125,6.0334,132.64,132.59,34.7753]
["bitfinex-derivatives","SOLF0:USTF0",1744613364329,6.0334,132.64,132.59,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744613365226,6.0334,132.64,132.6,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1744613365428,0.05405538,132.63,132.6,6.08336768]
["bitfinex-derivatives","SOLF0:USTF0",1744613365627,6.08755538,132.63,132.6,6.08336768]
["bitfinex-derivatives","SOLF0:USTF0",1744613366123,0.05405538,132.63,132.6,6.08336768]
["bitfinex-derivatives","SOLF0:USTF0",1744613367325,0.05405538,132.63,132.6,0.04876768]
["bitfinex-derivatives","SOLF0:USTF0",1744613368128,0.05405538,132.63,132.6,8.66934108]
["bitfinex-derivatives","SOLF0:USTF0",1744613368830,0.05405538,132.63,132.62,14.6544734]
["bitfinex-derivatives","SOLF0:USTF0",1744613369429,0.05405538,132.63,132.6,0.04876768]
["bitfinex-derivatives","SOLF0:USTF0",1744613369633,6.08755538,132.63,132.6,0.04876768]
["bitfinex-derivatives","SOLF0:USTF0",1744613370334,0.05405538,132.63,132.6,6.08326768]
["bitfinex-derivatives","SOLF0:USTF0",1744613371733,6.08755538,132.63,132.6,6.08326768]
["bitfinex-derivatives","SOLF0:USTF0",1744613371930,0.05405538,132.63,132.6,0.04876768]
["bitfinex-derivatives","SOLF0:USTF0",1744613372331,6.0342,132.62,132.6,0.04876768]
["bitfinex-derivatives","SOLF0:USTF0",1744613372633,0.05405538,132.63,132.6,0.04876768]
["bitfinex-derivatives","SOLF0:USTF0",1744613372831,6.0342,132.62,132.6,0.04876768]
["bitfinex-derivatives","SOLF0:USTF0",1744613374037,6.0344,132.61,132.6,0.04876768]
["bitfinex-derivatives","SOLF0:USTF0",1744613374332,37.3805734,132.61,132.52,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744613374537,6.0374,132.55,132.52,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744613374737,8.6205734,132.59,132.52,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744613374938,8.6205734,132.59,132.52,37.3805734]
["bitfinex-derivatives","SOLF0:USTF0",1744613375236,6.0359,132.58,132.52,37.3805734]
["bitfinex-derivatives","SOLF0:USTF0",1744613375436,2.1002,132.6,132.52,37.3805734]
["bitfinex-derivatives","SOLF0:USTF0",1744613375637,0.0557655,132.56,132.54,0.05299292]
["bitfinex-derivatives","SOLF0:USTF0",1744613377040,6.0926655,132.56,132.54,0.05299292]
["bitfinex-derivatives","SOLF0:USTF0",1744613377929,0.0557655,132.56,132.54,0.05299292]
["bitfinex-derivatives","SOLF0:USTF0",1744613382645,0.0557655,132.56,132.55,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1744613383344,0.0557655,132.56,132.54,6.09039292]
["bitfinex-derivatives","SOLF0:USTF0",1744613386243,6.0371,132.55,132.54,0.05299292]
["bitfinex-derivatives","SOLF0:USTF0",1744613386439,14.6576734,132.55,132.54,0.05299292]
["bitfinex-derivatives","SOLF0:USTF0",1744613387146,6.0371,132.55,132.54,0.05299292]
["bitfinex-derivatives","SOLF0:USTF0",1744613388642,8.6205734,132.55,132.49,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744613388843,37.3805734,132.55,132.49,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744613389348,6.0389,132.52,132.49,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744613389547,37.3805734,132.55,132.49,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744613389747,0.0542048,132.52,132.49,28.79503086]
["bitfinex-derivatives","SOLF0:USTF0",1744613390846,6.039,132.51,132.49,28.79503086]
["bitfinex-derivatives","SOLF0:USTF0",1744613391343,6.0929048,132.52,132.49,28.79503086]
["bitfinex-derivatives","SOLF0:USTF0",1744613391550,0.0542048,132.52,132.49,37.41560426]
["bitfinex-derivatives","SOLF0:USTF0",1744613392446,2.1226,132.58,132.5,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1744613393146,6.037,132.56,132.51,8.6205734]
["bitfinex-derivatives","SOLF0:USTF0",1744613393342,6.037,132.56,132.52,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744613393547,0.05002708,132.55,132.52,28.81206491]
["bitfinex-derivatives","SOLF0:USTF0",1744613393850,0.05002708,132.55,132.53,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1744613396348,6.08742708,132.55,132.52,34.85036491]
["bitfinex-derivatives","SOLF0:USTF0",1744613396649,6.08742708,132.55,132.52,28.81206491]
["bitfinex-derivatives","SOLF0:USTF0",1744613397154,0.05002708,132.55,132.52,28.81206491]
["bitfinex-derivatives","SOLF0:USTF0",1744613397351,0.05002708,132.55,132.52,0.05206491]
["bitfinex-derivatives","SOLF0:USTF0",1744613398255,6.038,132.53,132.52,0.05206491]
["bitfinex-derivatives","SOLF0:USTF0",1744613398443,8.6205734,132.54,132.45,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744613398753,6.0396,132.5,132.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1744613399554,6.09381925,132.5,132.47,6.08853222]
["bitfinex-derivatives","SOLF0:USTF0",1744613400953,0.05421925,132.5,132.47,0.04783222]
["bitfinex-derivatives","SOLF0:USTF0",1744613401354,6.0401,132.49,132.47,0.04783222]
["bitfinex-derivatives","SOLF0:USTF0",1744613402159,6.0401,132.49,132.47,6.08853222]
["bitfinex-derivatives","SOLF0:USTF0",1744613402355,0.05421925,132.5,132.47,0.04783222]
["bitfinex-derivatives","SOLF0:USTF0",1744613402660,28.76,132.57,132.48,37.3805734]
["bitfinex-derivatives","SOLF0:USTF0",1744613402962,28.76,132.57,132.52,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1744613403157,24.15345719,132.62,132.56,8.6205734]
["bitfinex-derivatives","SOLF0:USTF0",1744613403357,130.77032529,132.62,132.57,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1744613403553,130.77032529,132.62,132.54,8.6205734]
["bitfinex-derivatives","SOLF0:USTF0",1744613403859,0.05120989,132.61,132.58,0.0538916]
["bitfinex-derivatives","SOLF0:USTF0",1744613404061,6.0352,132.6,132.58,0.0538916]
["bitfinex-derivatives","SOLF0:USTF0",1744613404461,0.05120989,132.61,132.58,0.0538916]
["bitfinex-derivatives","SOLF0:USTF0",1744613404653,6.0353,132.59,132.58,0.0538916]
["bitfinex-derivatives","SOLF0:USTF0",1744613405059,8.67178329,132.61,132.53,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1744613405260,8.6205734,132.61,132.53,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1744613405760,8.6205734,132.61,132.53,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1744613406057,159.53032529,132.62,132.54,37.3805734]
["bitfinex-derivatives","SOLF0:USTF0",1744613406268,0.04785827,132.58,132.56,0.05480741]
["bitfinex-derivatives","SOLF0:USTF0",1744613407167,0.04785827,132.58,132.56,6.09110741]
["bitfinex-derivatives","SOLF0:USTF0",1744613407357,0.04785827,132.58,132.56,0.05480741]
["bitfinex-derivatives","SOLF0:USTF0",1744613407963,0.04785827,132.58,132.57,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744613408462,0.04785827,132.58,132.56,6.09130741]
["bitfinex-derivatives","SOLF0:USTF0",1744613408862,0.04785827,132.58,132.56,0.05480741]
["bitfinex-derivatives","SOLF0:USTF0",1744613409064,0.04785827,132.58,132.56,6.09130741]
["bitfinex-derivatives","SOLF0:USTF0",1744613409361,0.04785827,132.58,132.56,0.05480741]
["bitfinex-derivatives","SOLF0:USTF0",1744613409563,0.04785827,132.58,132.57,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744613409762,12.5467734,132.65,132.56,8.67538081]
["bitfinex-derivatives","SOLF0:USTF0",1744613409963,28.76,132.66,132.58,8.6205734]
["bitfinex-derivatives","SOLF0:USTF0",1744613410163,28.76,132.66,132.6,8.6205734]
["bitfinex-derivatives","SOLF0:USTF0",1744613410362,8.6205734,132.68,132.6,37.3805734]
["bitfinex-derivatives","SOLF0:USTF0",1744613410865,0.05375144,132.65,132.63,0.05733571]
["bitfinex-derivatives","SOLF0:USTF0",1744613412359,6.08665144,132.65,132.63,0.05733571]
["bitfinex-derivatives","SOLF0:USTF0",1744613413464,6.033,132.64,132.63,0.05733571]
["bitfinex-derivatives","SOLF0:USTF0",1744613413662,0.05375144,132.65,132.63,0.05733571]
["bitfinex-derivatives","SOLF0:USTF0",1744613413864,0.05375144,132.65,132.63,28.79733571]
["bitfinex-derivatives","SOLF0:USTF0",1744613414561,0.05375144,132.65,132.64,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1744613415661,0.05375144,132.65,132.63,34.83043571]
["bitfinex-derivatives","SOLF0:USTF0",1744613416066,0.05375144,132.65,132.63,28.79733571]
["bitfinex-derivatives","SOLF0:USTF0",1744613416766,0.05375144,132.65,132.63,34.83073571]
["bitfinex-derivatives","SOLF0:USTF0",1744613417262,0.05375144,132.65,132.63,28.79733571]
["bitfinex-derivatives","SOLF0:USTF0",1744613417464,0.05375144,132.65,132.63,0.05733571]
["bitfinex-derivatives","SOLF0:USTF0",1744613417866,6.08655144,132.65,132.63,0.05733571]
["bitfinex-derivatives","SOLF0:USTF0",1744613418065,0.05375144,132.65,132.63,0.05733571]
["bitfinex-derivatives","SOLF0:USTF0",1744613420563,0.05375144,132.65,132.59,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744613420764,6.0337,132.63,132.59,34.7751]
["bitfinex-derivatives","SOLF0:USTF0",1744613421166,8.6205734,132.66,132.59,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744613421368,6.0333,132.64,132.6,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1744613421672,0.04900235,132.63,132.61,0.05596934]
["bitfinex-derivatives","SOLF0:USTF0",1744613422171,6.08250235,132.63,132.61,0.05596934]
["bitfinex-derivatives","SOLF0:USTF0",1744613422371,0.04900235,132.63,132.61,0.05596934]
["bitfinex-derivatives","SOLF0:USTF0",1744613422673,6.0339,132.62,132.61,0.05596934]
["bitfinex-derivatives","SOLF0:USTF0",1744613426173,6.035,132.6,132.57,34.7761]
["bitfinex-derivatives","SOLF0:USTF0",1744613426372,8.6205734,132.64,132.57,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744613426772,6.0345,132.61,132.58,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1744613426973,8.6205734,132.64,132.57,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744613427173,0.05746684,132.61,132.6,8.6205734]
["bitfinex-derivatives","SOLF0:USTF0",1744613427472,3.8929,132.69,132.6,37.3605734]
["bitfinex-derivatives","SOLF0:USTF0",1744613427773,8.6205734,132.7,132.62,8.6205734]
["bitfinex-derivatives","SOLF0:USTF0",1744613427967,8.6205734,132.7,132.63,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744613428373,0.04928886,132.68,132.65,0.05600906]
["bitfinex-derivatives","SOLF0:USTF0",1744613428573,6.08078886,132.68,132.65,0.05600906]
["bitfinex-derivatives","SOLF0:USTF0",1744613428875,0.04928886,132.68,132.65,0.05600906]
["bitfinex-derivatives","SOLF0:USTF0",1744613429375,6.0319,132.67,132.65,0.05600906]
["bitfinex-derivatives","SOLF0:USTF0",1744613430170,6.0321,132.66,132.65,0.05600906]
["bitfinex-derivatives","SOLF0:USTF0",1744613433279,6.0335,132.63,132.6,8.6205734]
["bitfinex-derivatives","SOLF0:USTF0",1744613433480,6.0335,132.63,132.61,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744613433779,8.6205734,132.68,132.61,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744613434579,0.05158119,132.66,132.63,0.05449814]
["bitfinex-derivatives","SOLF0:USTF0",1744613434774,6.0325,132.65,132.63,0.05449814]
["bitfinex-derivatives","SOLF0:USTF0",1744613435681,6.033,132.64,132.63,0.05449814]
["bitfinex-derivatives","SOLF0:USTF0",1744613437877,0.05158119,132.66,132.63,0.05449814]
["bitfinex-derivatives","SOLF0:USTF0",1744613438075,106.6168681,132.75,132.65,8.6205734]
["bitfinex-derivatives","SOLF0:USTF0",1744613438275,115.2374415,132.75,132.67,8.6205734]
["bitfinex-derivatives","SOLF0:USTF0",1744613438475,6.0291,132.73,132.7,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1744613438675,106.6168681,132.75,132.7,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1744613439178,6.029,132.73,132.71,0.05629112]
["bitfinex-derivatives","SOLF0:USTF0",1744613439882,6.0294,132.72,132.71,0.05629112]
["bitfinex-derivatives","SOLF0:USTF0",1744613440585,6.0306,132.7,132.66,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1744613440782,8.6205734,132.72,132.63,8.6205734]
["bitfinex-derivatives","SOLF0:USTF0",1744613440983,8.6205734,132.72,132.65,34.7723]
["bitfinex-derivatives","SOLF0:USTF0",1744613441188,6.0311,132.69,132.65,34.7723]
["bitfinex-derivatives","SOLF0:USTF0",1744613441786,0.05127135,132.68,132.66,0.05171132]
["bitfinex-derivatives","SOLF0:USTF0",1744613443379,6.0316,132.67,132.66,0.05171132]
["bitfinex-derivatives","SOLF0:USTF0",1744613445889,0.05127135,132.68,132.62,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744613446291,0.05127135,132.68,132.63,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1744613446489,0.05127135,132.68,132.62,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744613446789,0.05127135,132.68,132.64,0.05471639]
["bitfinex-derivatives","SOLF0:USTF0",1744613447789,0.05127135,132.68,132.64,6.08771639]
["bitfinex-derivatives","SOLF0:USTF0",1744613447989,0.05127135,132.68,132.64,0.05471639]
["bitfinex-derivatives","SOLF0:USTF0",1744613448190,6.08267135,132.68,132.64,0.05471639]
["bitfinex-derivatives","SOLF0:USTF0",1744613448492,0.05127135,132.68,132.64,6.08751639]
["bitfinex-derivatives","SOLF0:USTF0",1744613448885,6.0319,132.67,132.64,6.08751639]
["bitfinex-derivatives","SOLF0:USTF0",1744613449085,6.0319,132.67,132.64,0.05471639]
["bitfinex-derivatives","SOLF0:USTF0",1744613450091,0.05127135,132.68,132.64,0.05471639]
["bitfinex-derivatives","SOLF0:USTF0",1744613450487,8.67184475,132.68,132.64,0.05471639]
["bitfinex-derivatives","SOLF0:USTF0",1744613450790,8.6205734,132.66,132.57,10.5726734]
["bitfinex-derivatives","SOLF0:USTF0",1744613451092,6.0352,132.6,132.58,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744613451689,6.0353,132.59,132.58,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744613452493,0.04831392,132.6,132.58,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744613453488,10.6104734,132.66,132.58,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744613453896,6.034,132.62,132.58,34.7554]
["bitfinex-derivatives","SOLF0:USTF0",1744613454488,6.034,132.62,132.59,0.05567102]
["bitfinex-derivatives","SOLF0:USTF0",1744613454689,0.04836454,132.61,132.59,0.05567102]
["bitfinex-derivatives","SOLF0:USTF0",1744613454891,0.04836454,132.61,132.59,6.09087102]
["bitfinex-derivatives","SOLF0:USTF0",1744613455196,0.04836454,132.61,132.59,0.05567102]
["bitfinex-derivatives","SOLF0:USTF0",1744613457294,6.08286454,132.61,132.59,0.05567102]
["bitfinex-derivatives","SOLF0:USTF0",1744613458093,0.04836454,132.61,132.59,0.05567102]
["bitfinex-derivatives","SOLF0:USTF0",1744613458697,6.08306454,132.61,132.59,0.05567102]
["bitfinex-derivatives","SOLF0:USTF0",1744613458898,0.04836454,132.61,132.59,0.05567102]
["bitfinex-derivatives","SOLF0:USTF0",1744613460198,6.08296454,132.61,132.59,0.05567102]
["bitfinex-derivatives","SOLF0:USTF0",1744613460394,0.04836454,132.61,132.59,0.05567102]
["bitfinex-derivatives","SOLF0:USTF0",1744613460897,10.6224734,132.68,132.59,8.67624442]
["bitfinex-derivatives","SOLF0:USTF0",1744613461100,10.6224734,132.68,132.6,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1744613461290,10.6224734,132.68,132.61,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744613461788,10.6224734,132.68,132.62,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1744613461789,6.0328,132.65,132.62,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1744613461992,6.0908027,132.65,132.63,0.05381622]
["bitfinex-derivatives","SOLF0:USTF0",1744613462394,0.0580027,132.65,132.63,0.05381622]
["bitfinex-derivatives","SOLF0:USTF0",1744613463107,6.033,132.64,132.63,0.05381622]
["bitfinex-derivatives","SOLF0:USTF0",1744613465703,6.0908027,132.65,132.63,0.05381622]
["bitfinex-derivatives","SOLF0:USTF0",1744613466106,0.0580027,132.65,132.63,0.05381622]
["bitfinex-derivatives","SOLF0:USTF0",1744613466706,6.033,132.64,132.63,0.05381622]
["bitfinex-derivatives","SOLF0:USTF0",1744613467003,0.0580027,132.65,132.63,0.05381622]
["bitfinex-derivatives","SOLF0:USTF0",1744613467706,6.033,132.64,132.63,0.05381622]
["bitfinex-derivatives","SOLF0:USTF0",1744613469908,0.0580027,132.65,132.59,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744613469909,8.6785761,132.65,132.59,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744613470106,8.6205734,132.65,132.59,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744613470302,8.6205734,132.61,132.56,32.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744613470508,6.0356,132.59,132.56,32.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744613471007,6.08793473,132.59,132.56,32.76569101]
["bitfinex-derivatives","SOLF0:USTF0",1744613472308,6.08793473,132.59,132.56,38.80229101]
["bitfinex-derivatives","SOLF0:USTF0",1744613472609,0.05233473,132.59,132.56,32.76569101]
["bitfinex-derivatives","SOLF0:USTF0",1744613474205,6.08773473,132.59,132.56,38.80209101]
["bitfinex-derivatives","SOLF0:USTF0",1744613475312,6.0362,132.57,132.56,32.76569101]
["bitfinex-derivatives","SOLF0:USTF0",1744613475508,6.0362,132.57,132.56,28.77319101]
["bitfinex-derivatives","SOLF0:USTF0",1744613475812,6.0362,132.57,132.56,0.05319101]
["bitfinex-derivatives","SOLF0:USTF0",1744613476807,6.0359,132.58,132.56,0.05319101]
["bitfinex-derivatives","SOLF0:USTF0",1744613477012,0.05233473,132.59,132.56,0.05319101]
["bitfinex-derivatives","SOLF0:USTF0",1744613477511,6.0361,132.58,132.56,0.05319101]
["bitfinex-derivatives","SOLF0:USTF0",1744613478209,6.08783473,132.59,132.56,0.05319101]
["bitfinex-derivatives","SOLF0:USTF0",1744613478413,0.05233473,132.59,132.56,37.39376441]
["bitfinex-derivatives","SOLF0:USTF0",1744613478613,0.05233473,132.59,132.57,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1744613479015,0.05233473,132.59,132.57,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1744613479216,0.05233473,132.59,132.56,28.77319101]
["bitfinex-derivatives","SOLF0:USTF0",1744613479820,6.0357,132.58,132.56,28.77319101]
["bitfinex-derivatives","SOLF0:USTF0",1744613480118,0.05233473,132.59,132.56,28.77319101]
["bitfinex-derivatives","SOLF0:USTF0",1744613480319,6.08783473,132.59,132.56,28.77319101]
["bitfinex-derivatives","SOLF0:USTF0",1744613481022,6.0358,132.58,132.56,28.77319101]
["bitfinex-derivatives","SOLF0:USTF0",1744613481724,6.0362,132.57,132.56,28.77319101]
["bitfinex-derivatives","SOLF0:USTF0",1744613482223,6.0362,132.57,132.56,0.05319101]
["bitfinex-derivatives","SOLF0:USTF0",1744613484224,6.0359,132.58,132.56,0.05319101]
["bitfinex-derivatives","SOLF0:USTF0",1744613485126,6.0362,132.57,132.56,0.05319101]
["bitfinex-derivatives","SOLF0:USTF0",1744613490033,0.05233473,132.59,132.56,0.05319101]
["bitfinex-derivatives","SOLF0:USTF0",1744613491128,6.0362,132.57,132.56,0.05319101]
["bitfinex-derivatives","SOLF0:USTF0",1744613493734,6.0381,132.53,132.5,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744613494233,6.0381,132.53,132.5,34.7591]
["bitfinex-derivatives","SOLF0:USTF0",1744613494834,6.09328056,132.53,132.51,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1744613496639,6.09328056,132.53,132.5,34.80859942]
["bitfinex-derivatives","SOLF0:USTF0",1744613497436,6.09328056,132.53,132.51,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1744613497637,0.05518056,132.53,132.5,28.76939942]
["bitfinex-derivatives","SOLF0:USTF0",1744613497934,0.05518056,132.53,132.52,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1744613498130,0.05518056,132.53,132.5,37.38997282]
["bitfinex-derivatives","SOLF0:USTF0",1744613498131,6.0367,132.56,132.5,37.38997282]
["bitfinex-derivatives","SOLF0:USTF0",1744613498332,39.3914734,132.6,132.5,37.3405734]
["bitfinex-derivatives","SOLF0:USTF0",1744613499032,6.0372,132.55,132.52,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1744613499333,0.04904073,132.56,132.54,0.05708064]
["bitfinex-derivatives","SOLF0:USTF0",1744613499532,0.04904073,132.56,132.54,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1744613499835,0.04904073,132.56,132.54,6.09201851]
["bitfinex-derivatives","SOLF0:USTF0",1744613500137,6.08574073,132.56,132.54,0.05451851]
["bitfinex-derivatives","SOLF0:USTF0",1744613500338,0.04904073,132.56,132.54,0.05451851]
["bitfinex-derivatives","SOLF0:USTF0",1744613500727,6.08564073,132.56,132.54,0.05451851]
["bitfinex-derivatives","SOLF0:USTF0",1744613500936,0.04904073,132.56,132.54,0.05451851]
["bitfinex-derivatives","SOLF0:USTF0",1744613501335,0.04904073,132.56,132.55,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1744613503941,0.04904073,132.56,132.54,12.05231851]
["bitfinex-derivatives","SOLF0:USTF0",1744613504130,6.08614073,132.56,132.54,6.01501851]
["bitfinex-derivatives","SOLF0:USTF0",1744613504335,6.08614073,132.56,132.54,0.05451851]
["bitfinex-derivatives","SOLF0:USTF0",1744613504735,0.04904073,132.56,132.54,0.05451851]
["bitfinex-derivatives","SOLF0:USTF0",1744613505136,0.04904073,132.56,132.54,6.09191851]
["bitfinex-derivatives","SOLF0:USTF0",1744613505336,0.04904073,132.56,132.54,0.05451851]
["bitfinex-derivatives","SOLF0:USTF0",1744613505741,6.0371,132.55,132.54,0.05451851]
["bitfinex-derivatives","SOLF0:USTF0",1744613511946,0.04904073,132.56,132.54,0.05451851]
["bitfinex-derivatives","SOLF0:USTF0",1744613512249,6.08574073,132.56,132.54,0.05451851]
["bitfinex-derivatives","SOLF0:USTF0",1744613513150,0.04904073,132.56,132.54,0.05451851]
["bitfinex-derivatives","SOLF0:USTF0",1744613513448,0.04904073,132.56,132.54,6.09211851]
["bitfinex-derivatives","SOLF0:USTF0",1744613514245,0.04904073,132.56,132.54,0.05451851]
["bitfinex-derivatives","SOLF0:USTF0",1744613514448,6.08564073,132.56,132.54,0.05451851]
["bitfinex-derivatives","SOLF0:USTF0",1744613514843,0.04904073,132.56,132.54,0.05451851]
["bitfinex-derivatives","SOLF0:USTF0",1744613515144,0.04904073,132.56,132.55,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1744613515339,621.80809939,132.62,132.55,5.52554617]
["bitfinex-derivatives","SOLF0:USTF0",1744613515643,5.52554617,132.61,132.56,34.24554617]
["bitfinex-derivatives","SOLF0:USTF0",1744613515847,24.18809939,132.62,132.59,5.52554617]
["bitfinex-derivatives","SOLF0:USTF0",1744613516048,24.18809939,132.62,132.6,5.52554617]
["bitfinex-derivatives","SOLF0:USTF0",1744613516348,24.18809939,132.62,132.6,11.56014617]
["bitfinex-derivatives","SOLF0:USTF0",1744613516644,24.23898167,132.62,132.6,0.0492072]
["bitfinex-derivatives","SOLF0:USTF0",1744613517045,30.27298167,132.62,132.6,0.0492072]
["bitfinex-derivatives","SOLF0:USTF0",1744613517247,24.23898167,132.62,132.6,0.0492072]
["bitfinex-derivatives","SOLF0:USTF0",1744613517638,30.27328167,132.62,132.6,0.0492072]
["bitfinex-derivatives","SOLF0:USTF0",1744613518252,0.05088228,132.62,132.6,0.0492072]
["bitfinex-derivatives","SOLF0:USTF0",1744613518945,0.05088228,132.62,132.6,6.0837072]
["bitfinex-derivatives","SOLF0:USTF0",1744613519747,0.05088228,132.62,132.61,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1744613520348,6.0323,132.66,132.63,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1744613520958,6.0327,132.65,132.62,34.7337]
["bitfinex-derivatives","SOLF0:USTF0",1744613521153,8.6267192,132.66,132.62,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744613521654,6.08753416,132.65,132.63,0.04824353]
["bitfinex-derivatives","SOLF0:USTF0",1744613522154,0.05493416,132.65,132.63,0.04824353]
["bitfinex-derivatives","SOLF0:USTF0",1744613522354,6.033,132.64,132.63,0.04824353]
["bitfinex-derivatives","SOLF0:USTF0",1744613524258,6.0344,132.62,132.59,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744613524456,8.6267192,132.64,132.59,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744613524658,8.6267192,132.64,132.56,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1744613524659,8.6267192,132.62,132.56,32.7221]
["bitfinex-derivatives","SOLF0:USTF0",1744613524849,6.0351,132.6,132.56,32.7221]
["bitfinex-derivatives","SOLF0:USTF0",1744613525452,0.0517739,132.59,132.57,0.05081353]
["bitfinex-derivatives","SOLF0:USTF0",1744613526159,0.0517739,132.59,132.57,6.08701353]
["bitfinex-derivatives","SOLF0:USTF0",1744613526455,6.0870739,132.59,132.57,0.05081353]
["bitfinex-derivatives","SOLF0:USTF0",1744613526658,0.0517739,132.59,132.57,0.05081353]
["bitfinex-derivatives","SOLF0:USTF0",1744613527257,6.0871739,132.59,132.57,0.05081353]
["bitfinex-derivatives","SOLF0:USTF0",1744613528459,6.0357,132.58,132.57,0.05081353]
["bitfinex-derivatives","SOLF0:USTF0",1744613529155,6.0872739,132.59,132.57,0.05081353]
["bitfinex-derivatives","SOLF0:USTF0",1744613530258,6.0357,132.58,132.57,0.05081353]
["bitfinex-derivatives","SOLF0:USTF0",1744613531559,6.0872739,132.59,132.57,0.05081353]
["bitfinex-derivatives","SOLF0:USTF0",1744613531955,0.0517739,132.59,132.57,0.05081353]
["bitfinex-derivatives","SOLF0:USTF0",1744613532561,6.0357,132.58,132.57,0.05081353]
["bitfinex-derivatives","SOLF0:USTF0",1744613532962,0.0517739,132.59,132.57,0.05081353]
["bitfinex-derivatives","SOLF0:USTF0",1744613534661,6.0870739,132.59,132.57,0.05081353]
["bitfinex-derivatives","SOLF0:USTF0",1744613535260,0.0517739,132.59,132.57,0.05081353]
["bitfinex-derivatives","SOLF0:USTF0",1744613536460,6.0870739,132.59,132.57,0.05081353]
["bitfinex-derivatives","SOLF0:USTF0",1744613537657,6.0357,132.58,132.57,0.05081353]
["bitfinex-derivatives","SOLF0:USTF0",1744613537958,8.6267192,132.58,132.47,8.6267192]
["bitfinex-derivatives","SOLF0:USTF0",1744613538156,0.0517739,132.59,132.46,30.7793]
["bitfinex-derivatives","SOLF0:USTF0",1744613538157,8.6267192,132.53,132.46,30.7793]
["bitfinex-derivatives","SOLF0:USTF0",1744613538354,8.6267192,132.53,132.47,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744613538555,8.6267192,132.53,132.47,34.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744613539158,6.0396,132.5,132.49,0.05303225]
["bitfinex-derivatives","SOLF0:USTF0",1744613539958,6.09069666,132.51,132.49,0.05303225]
["bitfinex-derivatives","SOLF0:USTF0",1744613540160,0.05159666,132.51,132.5,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1744613540360,39.3714192,132.57,132.49,0.05303225]
["bitfinex-derivatives","SOLF0:USTF0",1744613540759,39.3714192,132.57,132.5,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744613541255,8.6267192,132.55,132.47,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744613541561,8.6267192,132.55,132.52,0.04935398]
["bitfinex-derivatives","SOLF0:USTF0",1744613542062,8.6782166,132.55,132.52,0.04935398]
["bitfinex-derivatives","SOLF0:USTF0",1744613542361,6.038,132.53,132.52,0.04935398]
["bitfinex-derivatives","SOLF0:USTF0",1744613543464,8.6267192,132.53,132.47,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744613543865,6.0391,132.51,132.47,34.7403]
["bitfinex-derivatives","SOLF0:USTF0",1744613544164,6.0391,132.51,132.47,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744613544466,6.09169512,132.5,132.48,0.05337048]
["bitfinex-derivatives","SOLF0:USTF0",1744613544966,0.05229512,132.5,132.48,0.05337048]
["bitfinex-derivatives","SOLF0:USTF0",1744613545864,6.09169512,132.5,132.48,0.05337048]
["bitfinex-derivatives","SOLF0:USTF0",1744613546964,6.0398,132.49,132.48,0.05337048]
["bitfinex-derivatives","SOLF0:USTF0",1744613550971,6.041,132.47,132.44,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744613552271,6.09785812,132.47,132.44,34.79700258]
["bitfinex-derivatives","SOLF0:USTF0",1744613552969,0.05685812,132.47,132.46,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1744613553272,0.05685812,132.47,132.44,37.38162178]
["bitfinex-derivatives","SOLF0:USTF0",1744613553469,0.05685812,132.47,132.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1744613554774,0.05685812,132.47,132.44,34.79680258]
["bitfinex-derivatives","SOLF0:USTF0",1744613554967,0.05685812,132.47,132.44,28.75490258]
["bitfinex-derivatives","SOLF0:USTF0",1744613555572,6.0416,132.46,132.44,28.75490258]
["bitfinex-derivatives","SOLF0:USTF0",1744613560778,0.05685812,132.47,132.44,28.75490258]
["bitfinex-derivatives","SOLF0:USTF0",1744613561074,6.0415,132.46,132.44,0.05490258]
["bitfinex-derivatives","SOLF0:USTF0",1744613561981,6.0417,132.45,132.44,0.05490258]
["bitfinex-derivatives","SOLF0:USTF0",1744613562579,6.0427,132.43,132.41,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744613562979,6.0427,132.43,132.4,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1744613563281,37.3467192,132.45,132.39,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1744613563581,0.05731314,132.43,132.41,0.0486752]
["bitfinex-derivatives","SOLF0:USTF0",1744613564174,6.0433,132.42,132.41,0.0486752]
["bitfinex-derivatives","SOLF0:USTF0",1744613568788,6.10011314,132.43,132.41,0.0486752]
["bitfinex-derivatives","SOLF0:USTF0",1744613569589,6.043,132.42,132.41,0.0486752]
["bitfinex-derivatives","SOLF0:USTF0",1744613570791,6.10011314,132.43,132.41,0.0486752]
["bitfinex-derivatives","SOLF0:USTF0",1744613571090,0.05731314,132.43,132.41,0.0486752]
["bitfinex-derivatives","SOLF0:USTF0",1744613572892,0.05731314,132.43,132.41,6.0920752]
["bitfinex-derivatives","SOLF0:USTF0",1744613573191,0.05731314,132.43,132.41,0.0486752]
["bitfinex-derivatives","SOLF0:USTF0",1744613573787,0.05731314,132.43,132.41,6.0918752]
["bitfinex-derivatives","SOLF0:USTF0",1744613573982,0.05731314,132.43,132.41,0.0486752]
["bitfinex-derivatives","SOLF0:USTF0",1744613574492,6.10001314,132.43,132.41,0.0486752]
["bitfinex-derivatives","SOLF0:USTF0",1744613577895,0.05731314,132.43,132.41,6.0920752]
["bitfinex-derivatives","SOLF0:USTF0",1744613579196,6.09991314,132.43,132.41,6.0920752]
["bitfinex-derivatives","SOLF0:USTF0",1744613579495,6.09991314,132.43,132.41,0.0486752]
["bitfinex-derivatives","SOLF0:USTF0",1744613579697,0.05731314,132.43,132.41,0.0486752]
["bitfinex-derivatives","SOLF0:USTF0",1744613579996,0.05731314,132.43,132.42,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1744613581191,0.05731314,132.43,132.42,11.57928375]
["bitfinex-derivatives","SOLF0:USTF0",1744613582194,6.0414,132.46,132.43,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1744613583298,0.05005172,132.46,132.44,34.23628375]
["bitfinex-derivatives","SOLF0:USTF0",1744613583497,0.05005172,132.46,132.44,30.6798]
["bitfinex-derivatives","SOLF0:USTF0",1744613583699,0.05005172,132.46,132.44,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744613584500,6.09155172,132.46,132.44,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744613586291,5.53628375,132.45,132.43,0.04892339]
["bitfinex-derivatives","SOLF0:USTF0",1744613586899,6.0421,132.44,132.43,0.04892339]
["bitfinex-derivatives","SOLF0:USTF0",1744613588801,6.0446,132.39,132.34,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744613588993,11.58088375,132.39,132.34,34.23628375]
["bitfinex-derivatives","SOLF0:USTF0",1744613589189,11.58088375,132.39,132.35,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1744613589392,11.58088375,132.39,132.34,34.23628375]
["bitfinex-derivatives","SOLF0:USTF0",1744613589801,0.05009333,132.38,132.36,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1744613591203,0.05009333,132.38,132.35,6.09648464]
["bitfinex-derivatives","SOLF0:USTF0",1744613591204,6.09509333,132.38,132.35,6.09648464]
["bitfinex-derivatives","SOLF0:USTF0",1744613593101,6.0457,132.37,132.35,0.05038464]
["bitfinex-derivatives","SOLF0:USTF0",1744613593404,0.05009333,132.38,132.35,0.05038464]
["bitfinex-derivatives","SOLF0:USTF0",1744613593904,6.0458,132.36,132.35,0.05038464]
["bitfinex-derivatives","SOLF0:USTF0",1744613594506,6.0454,132.37,132.35,0.05038464]
["bitfinex-derivatives","SOLF0:USTF0",1744613594705,0.05009333,132.38,132.35,0.05038464]
["bitfinex-derivatives","SOLF0:USTF0",1744613595700,6.09499333,132.38,132.35,0.05038464]
["bitfinex-derivatives","SOLF0:USTF0",1744613596104,0.05009333,132.38,132.35,0.05038464]
["bitfinex-derivatives","SOLF0:USTF0",1744613596404,0.05009333,132.38,132.36,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1744613597007,6.09529333,132.38,132.35,6.09658464]
["bitfinex-derivatives","SOLF0:USTF0",1744613597606,6.0454,132.37,132.35,0.05038464]
["bitfinex-derivatives","SOLF0:USTF0",1744613599309,6.0458,132.36,132.35,0.05038464]
["bitfinex-derivatives","SOLF0:USTF0",1744613599808,8.70824691,132.38,132.35,0.05038464]
["bitfinex-derivatives","SOLF0:USTF0",1744613600107,6.0453,132.37,132.35,0.05038464]
["bitfinex-derivatives","SOLF0:USTF0",1744613601209,8.70824691,132.38,132.35,0.05038464]
["bitfinex-derivatives","SOLF0:USTF0",1744613601810,0.05009333,132.38,132.35,0.05038464]
["bitfinex-derivatives","SOLF0:USTF0",1744613602616,6.0453,132.37,132.35,0.05038464]
["bitfinex-derivatives","SOLF0:USTF0",1744613602915,0.05009333,132.38,132.35,0.05038464]
["bitfinex-derivatives","SOLF0:USTF0",1744613603212,0.05009333,132.38,132.36,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1744613605314,0.05009333,132.38,132.37,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1744613605616,0.05009333,132.38,132.36,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1744613606908,0.05009333,132.38,132.37,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1744613607122,0.05009333,132.38,132.35,6.21908464]
["bitfinex-derivatives","SOLF0:USTF0",1744613607312,0.05009333,132.38,132.35,12.26498464]
["bitfinex-derivatives","SOLF0:USTF0",1744613608514,0.05009333,132.38,132.35,0.05038464]
["bitfinex-derivatives","SOLF0:USTF0",1744613608917,6.0453,132.37,132.35,0.05038464]
["bitfinex-derivatives","SOLF0:USTF0",1744613609119,0.05009333,132.38,132.35,0.05038464]
["bitfinex-derivatives","SOLF0:USTF0",1744613609507,6.09519333,132.38,132.35,6.09628464]
["bitfinex-derivatives","SOLF0:USTF0",1744613609712,0.05009333,132.38,132.35,0.05038464]
["bitfinex-derivatives","SOLF0:USTF0",1744613610713,6.0456,132.37,132.35,0.05038464]
["bitfinex-derivatives","SOLF0:USTF0",1744613611017,0.05009333,132.38,132.35,0.05038464]
["bitfinex-derivatives","SOLF0:USTF0",1744613611217,5.59249356,132.38,132.35,0.05038464]
["bitfinex-derivatives","SOLF0:USTF0",1744613611517,6.0453,132.37,132.35,0.05038464]
["bitfinex-derivatives","SOLF0:USTF0",1744613613118,6.0458,132.36,132.35,0.05038464]
["bitfinex-derivatives","SOLF0:USTF0",1744613613320,11.58820023,132.36,132.35,0.05038464]
["bitfinex-derivatives","SOLF0:USTF0",1744613616520,6.0455,132.37,132.35,0.05038464]
["bitfinex-derivatives","SOLF0:USTF0",1744613617521,6.0458,132.36,132.35,0.05038464]
["bitfinex-derivatives","SOLF0:USTF0",1744613617722,11.58820023,132.36,132.35,0.05038464]
["bitfinex-derivatives","SOLF0:USTF0",1744613618823,40.28820023,132.36,132.35,0.05038464]
["bitfinex-derivatives","SOLF0:USTF0",1744613619720,34.24240023,132.36,132.3,11.59070023]
["bitfinex-derivatives","SOLF0:USTF0",1744613619924,6.0473,132.33,132.3,11.59070023]
["bitfinex-derivatives","SOLF0:USTF0",1744613620120,5.54240023,132.35,132.29,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1744613620327,6.0479,132.32,132.29,9.61530023]
["bitfinex-derivatives","SOLF0:USTF0",1744613620626,5.54240023,132.34,132.29,9.61530023]
["bitfinex-derivatives","SOLF0:USTF0",1744613620926,6.09552471,132.33,132.3,6.09663938]
["bitfinex-derivatives","SOLF0:USTF0",1744613621227,0.04802471,132.33,132.3,0.04813938]
["bitfinex-derivatives","SOLF0:USTF0",1744613621727,6.09542471,132.33,132.3,0.04813938]
["bitfinex-derivatives","SOLF0:USTF0",1744613622431,5.54240023,132.37,132.32,5.54240023]
["bitfinex-derivatives","SOLF0:USTF0",1744613622635,5.54240023,132.38,132.31,30.7548]
["bitfinex-derivatives","SOLF0:USTF0",1744613622835,5.54240023,132.38,132.33,5.54240023]
["bitfinex-derivatives","SOLF0:USTF0",1744613623535,5.54240023,132.38,132.33,11.58930023]
["bitfinex-derivatives","SOLF0:USTF0",1744613623536,6.0458,132.36,132.33,11.58930023]
["bitfinex-derivatives","SOLF0:USTF0",1744613623737,6.0458,132.36,132.34,0.05596547]
["bitfinex-derivatives","SOLF0:USTF0",1744613624527,6.09993613,132.37,132.34,6.10256547]
["bitfinex-derivatives","SOLF0:USTF0",1744613624736,11.64233636,132.37,132.34,6.10256547]
["bitfinex-derivatives","SOLF0:USTF0",1744613624936,6.0458,132.36,132.34,6.10256547]
["bitfinex-derivatives","SOLF0:USTF0",1744613625435,6.0458,132.36,132.34,0.05596547]
["bitfinex-derivatives","SOLF0:USTF0",1744613630840,5.59683636,132.37,132.34,0.05596547]
["bitfinex-derivatives","SOLF0:USTF0",1744613631343,6.0461,132.36,132.34,0.05596547]
["bitfinex-derivatives","SOLF0:USTF0",1744613636556,6.0462,132.35,132.34,0.05596547]
["bitfinex-derivatives","SOLF0:USTF0",1744613639653,6.0476,132.32,132.31,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744613639851,5.54240023,132.34,132.3,5.54240023]
["bitfinex-derivatives","SOLF0:USTF0",1744613640055,5.54240023,132.33,132.29,11.59110023]
["bitfinex-derivatives","SOLF0:USTF0",1744613640254,5.54240023,132.33,132.29,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1744613640447,5.54240023,132.33,132.29,11.59110023]
["bitfinex-derivatives","SOLF0:USTF0",1744613640857,6.09668927,132.32,132.3,0.05401746]
["bitfinex-derivatives","SOLF0:USTF0",1744613641060,0.04908927,132.32,132.3,6.10241746]
["bitfinex-derivatives","SOLF0:USTF0",1744613641250,0.04908927,132.32,132.3,0.05401746]
["bitfinex-derivatives","SOLF0:USTF0",1744613641454,6.09678927,132.32,132.3,5.59641769]
["bitfinex-derivatives","SOLF0:USTF0",1744613641858,0.04908927,132.32,132.3,11.64491769]
["bitfinex-derivatives","SOLF0:USTF0",1744613642553,0.04908927,132.32,132.31,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1744613642757,0.04908927,132.32,132.3,5.59641769]
["bitfinex-derivatives","SOLF0:USTF0",1744613643158,0.04908927,132.32,132.3,11.64471769]
["bitfinex-derivatives","SOLF0:USTF0",1744613644161,6.09668927,132.32,132.3,5.59641769]
["bitfinex-derivatives","SOLF0:USTF0",1744613645259,0.04908927,132.32,132.3,11.64491769]
["bitfinex-derivatives","SOLF0:USTF0",1744613646357,0.04908927,132.32,132.3,5.59641769]
["bitfinex-derivatives","SOLF0:USTF0",1744613646561,0.04908927,132.32,132.31,11.59040023]
["bitfinex-derivatives","SOLF0:USTF0",1744613647258,28.7,132.38,132.31,34.24240023]
["bitfinex-derivatives","SOLF0:USTF0",1744613647459,28.7,132.38,132.35,5.54240023]
["bitfinex-derivatives","SOLF0:USTF0",1744613647660,6.0461,132.36,132.33,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1744613647851,34.24240023,132.38,132.33,5.54240023]
["bitfinex-derivatives","SOLF0:USTF0",1744613648261,6.09479338,132.37,132.34,6.09969852]
["bitfinex-derivatives","SOLF0:USTF0",1744613648965,6.046,132.36,132.34,0.05299852]
["bitfinex-derivatives","SOLF0:USTF0",1744613651058,0.04909338,132.37,132.34,0.05299852]
["bitfinex-derivatives","SOLF0:USTF0",1744613651270,0.04909338,132.37,132.35,5.54240023]
["bitfinex-derivatives","SOLF0:USTF0",1744613651659,0.04909338,132.37,132.36,11.58820023]
["bitfinex-derivatives","SOLF0:USTF0",1744613651962,5.54240023,132.43,132.36,5.54240023]
["bitfinex-derivatives","SOLF0:USTF0",1744613652163,5.54240023,132.43,132.39,5.54240023]
["bitfinex-derivatives","SOLF0:USTF0",1744613652366,5.54240023,132.43,132.38,5.54240023]
["bitfinex-derivatives","SOLF0:USTF0",1744613652859,6.0437,132.41,132.38,11.58720023]
["bitfinex-derivatives","SOLF0:USTF0",1744613653064,6.0437,132.41,132.39,0.0565435]
["bitfinex-derivatives","SOLF0:USTF0",1744613653265,0.05237529,132.42,132.39,0.0565435]
["bitfinex-derivatives","SOLF0:USTF0",1744613653461,11.58630023,132.4,132.39,0.0565435]
["bitfinex-derivatives","SOLF0:USTF0",1744613653762,5.54240023,132.4,132.31,604.08240023]
["bitfinex-derivatives","SOLF0:USTF0",1744613653963,11.58840023,132.36,132.32,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1744613654263,5.54240023,132.36,132.32,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1744613654666,0.04893833,132.35,132.33,0.05139785]
["bitfinex-derivatives","SOLF0:USTF0",1744613655166,6.09523833,132.35,132.33,0.05139785]
["bitfinex-derivatives","SOLF0:USTF0",1744613658363,0.04893833,132.35,132.33,0.05139785]
["bitfinex-derivatives","SOLF0:USTF0",1744613658565,5.54240023,132.34,132.28,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1744613658866,5.54240023,132.33,132.28,7.64030023]
["bitfinex-derivatives","SOLF0:USTF0",1744613659060,5.54240023,132.34,132.29,5.54240023]
["bitfinex-derivatives","SOLF0:USTF0",1744613659664,6.0479,132.32,132.29,11.59100023]
["bitfinex-derivatives","SOLF0:USTF0",1744613659867,6.0479,132.32,132.3,0.05349396]
["bitfinex-derivatives","SOLF0:USTF0",1744613661360,6.048,132.31,132.3,0.05349396]
["bitfinex-derivatives","SOLF0:USTF0",1744613661568,11.59040023,132.31,132.3,0.05349396]
["bitfinex-derivatives","SOLF0:USTF0",1744613664270,5.54240023,132.32,132.3,0.05349396]
["bitfinex-derivatives","SOLF0:USTF0",1744613664471,5.59244603,132.33,132.3,0.05349396]
["bitfinex-derivatives","SOLF0:USTF0",1744613664970,5.54240023,132.32,132.3,0.05349396]
["bitfinex-derivatives","SOLF0:USTF0",1744613665670,6.048,132.31,132.3,0.05349396]
["bitfinex-derivatives","SOLF0:USTF0",1744613667072,6.0478,132.32,132.3,0.05349396]
["bitfinex-derivatives","SOLF0:USTF0",1744613667266,5.59244603,132.33,132.3,0.05349396]
["bitfinex-derivatives","SOLF0:USTF0",1744613667571,6.0476,132.32,132.3,0.05349396]
["bitfinex-derivatives","SOLF0:USTF0",1744613667960,5.59244603,132.33,132.3,0.05349396]
["bitfinex-derivatives","SOLF0:USTF0",1744613668671,5.54240023,132.32,132.3,0.05349396]
["bitfinex-derivatives","SOLF0:USTF0",1744613670276,6.048,132.31,132.3,0.05349396]
["bitfinex-derivatives","SOLF0:USTF0",1744613671875,13.10240023,132.31,132.2,1.31556564]
["bitfinex-derivatives","SOLF0:USTF0",1744613672081,5.54240023,132.24,132.19,5.54240023]
["bitfinex-derivatives","SOLF0:USTF0",1744613672278,5.54240023,132.23,132.18,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744613672481,28.68,132.26,132.18,5.54240023]
["bitfinex-derivatives","SOLF0:USTF0",1744613672680,5.54240023,132.25,132.17,633.3328]
["bitfinex-derivatives","SOLF0:USTF0",1744613672982,0.05119099,132.22,132.2,0.05097277]
["bitfinex-derivatives","SOLF0:USTF0",1744613673774,8.72855385,132.22,132.13,43.43036286]
["bitfinex-derivatives","SOLF0:USTF0",1744613674081,8.67736286,132.2,132.13,34.753]
["bitfinex-derivatives","SOLF0:USTF0",1744613674383,6.055,132.16,132.13,40.8092]
["bitfinex-derivatives","SOLF0:USTF0",1744613674582,6.055,132.16,132.13,34.753]
["bitfinex-derivatives","SOLF0:USTF0",1744613674783,6.055,132.16,132.13,40.8092]
["bitfinex-derivatives","SOLF0:USTF0",1744613674983,0.05532791,132.16,132.13,0.05130523]
["bitfinex-derivatives","SOLF0:USTF0",1744613675984,6.11062791,132.16,132.13,0.05130523]
["bitfinex-derivatives","SOLF0:USTF0",1744613676384,0.05532791,132.16,132.13,0.05130523]
["bitfinex-derivatives","SOLF0:USTF0",1744613676584,6.0555,132.15,132.13,0.05130523]
["bitfinex-derivatives","SOLF0:USTF0",1744613677081,0.05532791,132.16,132.13,0.05130523]
["bitfinex-derivatives","SOLF0:USTF0",1744613677383,6.0558,132.14,132.13,0.05130523]
["bitfinex-derivatives","SOLF0:USTF0",1744613677985,37.41269077,132.16,132.13,0.05130523]
["bitfinex-derivatives","SOLF0:USTF0",1744613678282,0.05532791,132.16,132.13,0.05130523]
["bitfinex-derivatives","SOLF0:USTF0",1744613678689,6.0557,132.15,132.13,0.05130523]
["bitfinex-derivatives","SOLF0:USTF0",1744613678887,0.05532791,132.16,132.13,0.05130523]
["bitfinex-derivatives","SOLF0:USTF0",1744613679085,8.73269077,132.16,132.13,0.05130523]
["bitfinex-derivatives","SOLF0:USTF0",1744613679285,6.0558,132.14,132.13,0.05130523]
["bitfinex-derivatives","SOLF0:USTF0",1744613680090,6.0558,132.14,132.09,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1744613680091,6.0571,132.12,132.07,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1744613680288,8.67736286,132.14,132.07,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1744613680599,39.44586286,132.16,132.07,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1744613680784,6.0566,132.13,132.09,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1744613680983,6.0566,132.13,132.09,34.758]
["bitfinex-derivatives","SOLF0:USTF0",1744613681187,39.44586286,132.16,132.09,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744613681394,0.05659031,132.12,132.11,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1744613681691,37.37736286,132.16,132.1,0.05199709]
["bitfinex-derivatives","SOLF0:USTF0",1744613681892,0.04793183,132.13,132.1,0.05199709]
["bitfinex-derivatives","SOLF0:USTF0",1744613683296,6.057,132.12,132.1,0.05199709]
["bitfinex-derivatives","SOLF0:USTF0",1744613683493,34.757,132.12,132.1,0.05199709]
["bitfinex-derivatives","SOLF0:USTF0",1744613683694,37.37736286,132.12,132.04,8.67736286]
["bitfinex-derivatives","SOLF0:USTF0",1744613683898,6.058,132.1,132.06,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1744613684796,0.05090565,132.09,132.07,0.05233419]
["bitfinex-derivatives","SOLF0:USTF0",1744613685296,28.75090565,132.09,132.07,0.05233419]
["bitfinex-derivatives","SOLF0:USTF0",1744613685496,6.0586,132.08,132.07,0.05233419]
["bitfinex-derivatives","SOLF0:USTF0",1744613685697,28.75090565,132.09,132.07,0.05233419]
["bitfinex-derivatives","SOLF0:USTF0",1744613686101,6.0586,132.08,132.07,0.05233419]
["bitfinex-derivatives","SOLF0:USTF0",1744613686401,28.75090565,132.09,132.07,0.05233419]
["bitfinex-derivatives","SOLF0:USTF0",1744613686894,34.80930565,132.09,132.07,0.05233419]
["bitfinex-derivatives","SOLF0:USTF0",1744613687298,28.75090565,132.09,132.07,0.05233419]
["bitfinex-derivatives","SOLF0:USTF0",1744613687895,6.10900565,132.09,132.07,0.05233419]
["bitfinex-derivatives","SOLF0:USTF0",1744613689102,0.05090565,132.09,132.07,0.05233419]
["bitfinex-derivatives","SOLF0:USTF0",1744613692108,6.10930565,132.09,132.07,0.05233419]
["bitfinex-derivatives","SOLF0:USTF0",1744613692305,0.05090565,132.09,132.07,0.05233419]
["bitfinex-derivatives","SOLF0:USTF0",1744613693104,0.05090565,132.09,132.08,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1744613693303,0.05090565,132.09,132.07,0.05233419]
["bitfinex-derivatives","SOLF0:USTF0",1744613693709,6.10930565,132.09,132.07,0.05233419]
["bitfinex-derivatives","SOLF0:USTF0",1744613694405,8.72826851,132.09,132.03,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1744613694810,6.0588,132.08,132.03,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1744613695211,11.62548845,132.08,132.03,7.64798845]
["bitfinex-derivatives","SOLF0:USTF0",1744613695407,11.62618845,132.07,132.03,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1744613695604,11.62618845,132.07,132.04,0.04747261]
["bitfinex-derivatives","SOLF0:USTF0",1744613695804,0.05276199,132.06,132.04,0.04747261]
["bitfinex-derivatives","SOLF0:USTF0",1744613696207,11.67925044,132.06,132.04,0.04747261]
["bitfinex-derivatives","SOLF0:USTF0",1744613696406,0.05276199,132.06,132.04,0.04747261]
["bitfinex-derivatives","SOLF0:USTF0",1744613696909,0.05276199,132.06,132.04,5.61416106]
["bitfinex-derivatives","SOLF0:USTF0",1744613697217,0.05276199,132.06,132.04,11.67436106]
["bitfinex-derivatives","SOLF0:USTF0",1744613697713,6.11246199,132.06,132.04,0.04747261]
["bitfinex-derivatives","SOLF0:USTF0",1744613698316,6.06,132.05,132.04,0.04747261]
["bitfinex-derivatives","SOLF0:USTF0",1744613698715,5.61945044,132.06,132.04,0.04747261]
["bitfinex-derivatives","SOLF0:USTF0",1744613698919,11.67925044,132.06,132.04,0.04747261]
["bitfinex-derivatives","SOLF0:USTF0",1744613699911,6.11256199,132.06,132.04,0.04747261]
["bitfinex-derivatives","SOLF0:USTF0",1744613700617,0.05276199,132.06,132.04,11.67436106]
["bitfinex-derivatives","SOLF0:USTF0",1744613701916,0.05276199,132.06,132.04,6.10767261]
["bitfinex-derivatives","SOLF0:USTF0",1744613702112,0.05276199,132.06,132.04,0.04747261]
["bitfinex-derivatives","SOLF0:USTF0",1744613702417,6.11226199,132.06,132.04,0.04747261]
["bitfinex-derivatives","SOLF0:USTF0",1744613704916,0.05276199,132.06,132.04,0.04747261]
["bitfinex-derivatives","SOLF0:USTF0",1744613706624,6.11226199,132.06,132.04,0.04747261]
["bitfinex-derivatives","SOLF0:USTF0",1744613707023,6.06,132.05,132.04,0.04747261]
["bitfinex-derivatives","SOLF0:USTF0",1744613711728,6.0613,132.03,131.99,36.27098845]
["bitfinex-derivatives","SOLF0:USTF0",1744613712219,6.0623,132.0,131.98,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744613712425,5.56668845,132.02,131.98,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744613712625,5.56668845,132.03,131.98,9.48488845]
["bitfinex-derivatives","SOLF0:USTF0",1744613712924,0.04943657,132.02,131.98,9.48488845]
["bitfinex-derivatives","SOLF0:USTF0",1744613713325,6.0618,132.01,131.98,9.9813]
["bitfinex-derivatives","SOLF0:USTF0",1744613713527,6.0618,132.01,131.98,15.54798845]
["bitfinex-derivatives","SOLF0:USTF0",1744613713822,6.0618,132.01,131.98,9.9813]
["bitfinex-derivatives","SOLF0:USTF0",1744613714029,5.56668845,131.99,131.92,36.33958845]
["bitfinex-derivatives","SOLF0:USTF0",1744613714231,5.56668845,131.97,131.92,36.33958845]
["bitfinex-derivatives","SOLF0:USTF0",1744613714427,5.61570996,131.97,131.92,30.7729]
["bitfinex-derivatives","SOLF0:USTF0",1744613714631,5.56668845,131.96,131.92,30.7729]
["bitfinex-derivatives","SOLF0:USTF0",1744613714826,5.56668845,131.96,131.92,36.33958845]
["bitfinex-derivatives","SOLF0:USTF0",1744613715027,11.67970996,131.97,131.93,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1744613715229,6.11302151,131.97,131.93,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1744613717233,8.76128242,131.97,131.91,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1744613717731,6.11282151,131.97,131.93,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1744613717931,0.04902151,131.97,131.91,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1744613718435,6.0641,131.96,131.92,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1744613718930,0.04902151,131.97,131.91,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1744613719131,0.04902151,131.97,131.86,1.31908119]
["bitfinex-derivatives","SOLF0:USTF0",1744613719335,8.71226091,131.96,131.88,8.71226091]
["bitfinex-derivatives","SOLF0:USTF0",1744613719539,0.04805108,131.93,131.88,8.71226091]
["bitfinex-derivatives","SOLF0:USTF0",1744613719737,0.04805108,131.93,131.9,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1744613720436,0.04805108,131.93,131.9,37.43226091]
["bitfinex-derivatives","SOLF0:USTF0",1744613721032,0.04805108,131.93,131.91,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1744613721237,0.04805108,131.93,131.9,37.43226091]
["bitfinex-derivatives","SOLF0:USTF0",1744613722141,0.04805108,131.93,131.92,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1744613722530,6.0638,131.97,131.92,8.71226091]
["bitfinex-derivatives","SOLF0:USTF0",1744613723033,6.0642,131.96,131.92,14.77806091]
["bitfinex-derivatives","SOLF0:USTF0",1744613723240,28.72,131.98,131.92,14.77806091]
["bitfinex-derivatives","SOLF0:USTF0",1744613723633,28.72,131.98,131.9,43.49896091]
["bitfinex-derivatives","SOLF0:USTF0",1744613723834,0.05480364,131.96,131.94,0.04805108]
["bitfinex-derivatives","SOLF0:USTF0",1744613724140,6.0646,131.95,131.94,0.04805108]
["bitfinex-derivatives","SOLF0:USTF0",1744613727937,6.0665,131.91,131.87,30.6909]
["bitfinex-derivatives","SOLF0:USTF0",1744613728141,8.71226091,131.93,131.87,30.6909]
["bitfinex-derivatives","SOLF0:USTF0",1744613728439,6.0671,131.9,131.87,30.6909]
["bitfinex-derivatives","SOLF0:USTF0",1744613728941,8.71226091,131.93,131.87,30.6909]
["bitfinex-derivatives","SOLF0:USTF0",1744613729142,0.05327048,131.9,131.87,39.40316091]
["bitfinex-derivatives","SOLF0:USTF0",1744613729344,37.43226091,131.95,131.87,39.40316091]
["bitfinex-derivatives","SOLF0:USTF0",1744613729644,0.04923319,131.9,131.89,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1744613729844,6.0657,131.93,131.89,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1744613730143,0.0496218,131.91,131.89,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1744613731241,0.0496218,131.91,131.87,30.6909]
["bitfinex-derivatives","SOLF0:USTF0",1744613731548,37.48188271,131.91,131.85,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1744613731745,37.48188271,131.91,131.83,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744613731945,37.43226091,131.91,131.84,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1744613732149,0.04993929,131.88,131.84,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1744613732349,0.04993929,131.88,131.85,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1744613732549,0.04993929,131.88,131.85,8.71226091]
["bitfinex-derivatives","SOLF0:USTF0",1744613732952,0.04993929,131.88,131.86,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1744613733350,0.04993929,131.88,131.85,8.71226091]
["bitfinex-derivatives","SOLF0:USTF0",1744613733652,0.04993929,131.88,131.83,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744613733852,0.04993929,131.88,131.83,37.43226091]
["bitfinex-derivatives","SOLF0:USTF0",1744613734151,0.04993929,131.88,131.87,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1744613734353,0.04993929,131.88,131.83,37.43226091]
["bitfinex-derivatives","SOLF0:USTF0",1744613734657,0.04993929,131.88,131.86,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1744613735155,0.04993929,131.88,131.83,37.43226091]
["bitfinex-derivatives","SOLF0:USTF0",1744613735653,0.04993929,131.88,131.85,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1744613737153,6.11783929,131.88,131.85,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1744613737645,0.04993929,131.88,131.83,37.43226091]
["bitfinex-derivatives","SOLF0:USTF0",1744613738256,0.04993929,131.88,131.86,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1744613739549,0.04993929,131.88,131.87,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1744613740149,28.74,131.94,131.87,8.71226091]
["bitfinex-derivatives","SOLF0:USTF0",1744613740362,6.0656,131.93,131.87,10.69486091]
["bitfinex-derivatives","SOLF0:USTF0",1744613740654,28.74,131.94,131.87,10.69486091]
["bitfinex-derivatives","SOLF0:USTF0",1744613741047,28.74,131.94,131.87,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1744613741453,0.05547946,131.92,131.89,6.11693929]
["bitfinex-derivatives","SOLF0:USTF0",1744613742760,6.12147946,131.92,131.89,6.11693929]
["bitfinex-derivatives","SOLF0:USTF0",1744613743258,0.05547946,131.92,131.89,0.04993929]
["bitfinex-derivatives","SOLF0:USTF0",1744613743562,6.0668,131.91,131.89,0.04993929]
["bitfinex-derivatives","SOLF0:USTF0",1744613743755,0.05547946,131.92,131.89,0.04993929]
["bitfinex-derivatives","SOLF0:USTF0",1744613744458,6.0664,131.91,131.89,0.04993929]
["bitfinex-derivatives","SOLF0:USTF0",1744613744663,0.05547946,131.92,131.89,0.04993929]
["bitfinex-derivatives","SOLF0:USTF0",1744613745056,6.0664,131.91,131.89,0.04993929]
["bitfinex-derivatives","SOLF0:USTF0",1744613745360,5.58152049,131.91,131.89,0.04993929]
["bitfinex-derivatives","SOLF0:USTF0",1744613745955,6.0668,131.9,131.89,0.04993929]
["bitfinex-derivatives","SOLF0:USTF0",1744613753165,11.64812049,131.91,131.89,0.04993929]
["bitfinex-derivatives","SOLF0:USTF0",1744613753569,6.0668,131.9,131.89,0.04993929]
["bitfinex-derivatives","SOLF0:USTF0",1744613755071,11.64812049,131.91,131.89,0.04993929]
["bitfinex-derivatives","SOLF0:USTF0",1744613757383,6.0668,131.9,131.89,0.04993929]
["bitfinex-derivatives","SOLF0:USTF0",1744613758296,6.068,131.88,131.84,5.58152049]
["bitfinex-derivatives","SOLF0:USTF0",1744613758480,6.068,131.88,131.85,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1744613759384,6.12385116,131.88,131.85,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1744613760785,6.12385116,131.88,131.84,11.65092049]
["bitfinex-derivatives","SOLF0:USTF0",1744613760984,5.58152049,131.85,131.73,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744613761189,5.58152049,131.79,131.75,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1744613761383,5.58152049,131.77,131.72,5.58152049]
["bitfinex-derivatives","SOLF0:USTF0",1744613761588,0.0541313,131.8,131.75,5.58152049]
["bitfinex-derivatives","SOLF0:USTF0",1744613761784,0.04950743,131.79,131.77,5.58152049]
["bitfinex-derivatives","SOLF0:USTF0",1744613762885,319.72832584,131.86,131.78,5.58152049]
["bitfinex-derivatives","SOLF0:USTF0",1744613763193,6.0695,131.85,131.8,8.72630263]
["bitfinex-derivatives","SOLF0:USTF0",1744613763387,28.74,131.87,131.8,8.72630263]
["bitfinex-derivatives","SOLF0:USTF0",1744613764085,28.74,131.87,131.82,0.05068361]
["bitfinex-derivatives","SOLF0:USTF0",1744613764086,6.0699,131.84,131.82,0.05068361]
["bitfinex-derivatives","SOLF0:USTF0",1744613764291,0.05356565,131.85,131.82,0.05068361]
["bitfinex-derivatives","SOLF0:USTF0",1744613764489,6.0696,131.84,131.82,0.05068361]
["bitfinex-derivatives","SOLF0:USTF0",1744613764684,0.05356565,131.85,131.82,0.05068361]
["bitfinex-derivatives","SOLF0:USTF0",1744613765086,6.0699,131.84,131.82,0.05068361]
["bitfinex-derivatives","SOLF0:USTF0",1744613765590,6.0701,131.83,131.82,0.05068361]
["bitfinex-derivatives","SOLF0:USTF0",1744613771097,6.0698,131.84,131.82,0.05068361]
["bitfinex-derivatives","SOLF0:USTF0",1744613771588,6.12286565,131.85,131.82,0.05068361]
["bitfinex-derivatives","SOLF0:USTF0",1744613771790,6.12286565,131.85,131.83,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744613772296,0.05356565,131.85,131.83,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744613772495,0.05356565,131.85,131.83,32.9209]
["bitfinex-derivatives","SOLF0:USTF0",1744613772797,6.12296565,131.85,131.83,32.9209]
["bitfinex-derivatives","SOLF0:USTF0",1744613773591,6.0696,131.84,131.83,30.8507]
["bitfinex-derivatives","SOLF0:USTF0",1744613773797,6.0696,131.84,131.83,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744613776198,6.12286565,131.85,131.83,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744613776496,0.05356565,131.85,131.83,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744613777193,0.05356565,131.85,131.83,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1744613777696,0.05356565,131.85,131.83,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744613778698,0.05356565,131.85,131.83,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1744613779197,0.05356565,131.85,131.83,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744613779398,0.05356565,131.85,131.83,34.8101]
["bitfinex-derivatives","SOLF0:USTF0",1744613779996,0.05356565,131.85,131.84,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744613781589,0.05356565,131.85,131.83,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744613784103,0.05356565,131.85,131.83,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1744613784501,41.40980263,131.93,131.84,8.72630263]
["bitfinex-derivatives","SOLF0:USTF0",1744613784694,6.0671,131.9,131.86,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1744613785001,6.0671,131.9,131.86,34.8885]
["bitfinex-derivatives","SOLF0:USTF0",1744613785602,0.05683482,131.89,131.87,0.05796806]
["bitfinex-derivatives","SOLF0:USTF0",1744613786403,6.12443482,131.89,131.87,0.05796806]
["bitfinex-derivatives","SOLF0:USTF0",1744613786706,0.05683482,131.89,131.87,0.05796806]
["bitfinex-derivatives","SOLF0:USTF0",1744613786906,8.78313745,131.89,131.87,0.05796806]
["bitfinex-derivatives","SOLF0:USTF0",1744613787804,6.0678,131.88,131.87,0.05796806]
["bitfinex-derivatives","SOLF0:USTF0",1744613788706,6.12433482,131.89,131.87,0.05796806]
["bitfinex-derivatives","SOLF0:USTF0",1744613788904,0.05683482,131.89,131.87,0.05796806]
["bitfinex-derivatives","SOLF0:USTF0",1744613789506,0.05683482,131.89,131.87,6.12596806]
["bitfinex-derivatives","SOLF0:USTF0",1744613789698,0.05683482,131.89,131.87,0.05796806]
["bitfinex-derivatives","SOLF0:USTF0",1744613791307,0.05683482,131.89,131.88,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1744613793108,0.05683482,131.89,131.87,0.05796806]
["bitfinex-derivatives","SOLF0:USTF0",1744613794010,0.05683482,131.89,131.88,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1744613795011,630.77950632,132.01,131.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1744613795213,8.72630263,131.99,131.9,8.72630263]
["bitfinex-derivatives","SOLF0:USTF0",1744613795507,28.82,132.01,131.9,8.72630263]
["bitfinex-derivatives","SOLF0:USTF0",1744613795712,106.6168681,132.03,131.92,8.72630263]
["bitfinex-derivatives","SOLF0:USTF0",1744613795909,8.72630263,132.01,131.93,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744613796113,6.11258773,131.99,131.96,0.04824285]
["bitfinex-derivatives","SOLF0:USTF0",1744613797408,0.04958773,131.99,131.96,0.04824285]
["bitfinex-derivatives","SOLF0:USTF0",1744613797608,0.04958773,131.99,131.98,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1744613798008,0.04958773,131.99,131.96,28.86824285]
["bitfinex-derivatives","SOLF0:USTF0",1744613798209,0.04958773,131.99,131.97,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1744613798410,0.04958773,131.99,131.96,28.86824285]
["bitfinex-derivatives","SOLF0:USTF0",1744613798714,0.04958773,131.99,131.96,37.59454548]
["bitfinex-derivatives","SOLF0:USTF0",1744613799016,0.04958773,131.99,131.98,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1744613800016,6.061,132.03,131.98,8.72630263]
["bitfinex-derivatives","SOLF0:USTF0",1744613800210,8.72630263,132.06,131.99,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744613800409,8.72630263,132.04,131.99,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744613800606,8.72630263,132.04,131.99,34.8625]
["bitfinex-derivatives","SOLF0:USTF0",1744613800815,6.0612,132.03,131.99,34.8625]
["bitfinex-derivatives","SOLF0:USTF0",1744613801117,0.05050773,132.02,132.0,0.052526]
["bitfinex-derivatives","SOLF0:USTF0",1744613801611,0.05050773,132.02,132.0,6.114726]
["bitfinex-derivatives","SOLF0:USTF0",1744613802015,0.05050773,132.02,132.01,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1744613804017,7.73e-06,132.02,132.01,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1744613804417,7.73e-06,132.02,132.01,8.1449]
["bitfinex-derivatives","SOLF0:USTF0",1744613804621,7.73e-06,132.02,132.01,10.2605]
["bitfinex-derivatives","SOLF0:USTF0",1744613804816,7.73e-06,132.02,132.01,8.1449]
["bitfinex-derivatives","SOLF0:USTF0",1744613812125,7.73e-06,132.02,132.01,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1744613812523,2.0689,132.1,132.06,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1744613812723,8.72630263,132.12,132.04,37.60630263]
["bitfinex-derivatives","SOLF0:USTF0",1744613812927,4.1199,132.13,132.06,8.72630263]
["bitfinex-derivatives","SOLF0:USTF0",1744613813224,4.1199,132.13,132.07,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744613813616,0.05722783,132.11,132.09,0.05404584]
["bitfinex-derivatives","SOLF0:USTF0",1744613814119,0.05722783,132.11,132.09,6.11194584]
["bitfinex-derivatives","SOLF0:USTF0",1744613814324,0.05722783,132.11,132.09,0.05404584]
["bitfinex-derivatives","SOLF0:USTF0",1744613814726,0.05722783,132.11,132.1,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1744613815120,0.05722783,132.11,132.1,34.9377]
["bitfinex-derivatives","SOLF0:USTF0",1744613816915,0.05722783,132.11,132.1,43.66400263]
["bitfinex-derivatives","SOLF0:USTF0",1744613817318,10.2066,132.18,132.1,37.60630263]
["bitfinex-derivatives","SOLF0:USTF0",1744613817518,4.1524,132.18,132.1,37.60630263]
["bitfinex-derivatives","SOLF0:USTF0",1744613817723,6.0539,132.19,132.14,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1744613817927,6.0539,132.19,132.14,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744613818426,0.05642028,132.18,132.15,6.10699088]
["bitfinex-derivatives","SOLF0:USTF0",1744613819333,0.05642028,132.18,132.15,0.05169088]
["bitfinex-derivatives","SOLF0:USTF0",1744613819928,6.0549,132.16,132.15,0.05169088]
["bitfinex-derivatives","SOLF0:USTF0",1744613820430,6.0545,132.17,132.15,0.05169088]
["bitfinex-derivatives","SOLF0:USTF0",1744613821230,0.05642028,132.18,132.15,0.05169088]
["bitfinex-derivatives","SOLF0:USTF0",1744613822222,6.11072028,132.18,132.15,0.05169088]
["bitfinex-derivatives","SOLF0:USTF0",1744613822831,6.11072028,132.18,132.15,6.10679088]
["bitfinex-derivatives","SOLF0:USTF0",1744613823129,0.05642028,132.18,132.15,0.05169088]
["bitfinex-derivatives","SOLF0:USTF0",1744613823734,6.0549,132.16,132.15,0.05169088]
["bitfinex-derivatives","SOLF0:USTF0",1744613824434,0.05642028,132.18,132.15,0.05169088]
["bitfinex-derivatives","SOLF0:USTF0",1744613825133,8.72630263,132.26,132.16,8.72630263]
["bitfinex-derivatives","SOLF0:USTF0",1744613825429,8.72630263,132.26,132.18,8.72630263]
["bitfinex-derivatives","SOLF0:USTF0",1744613825636,6.0519,132.23,132.19,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1744613825835,8.72630263,132.26,132.2,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744613826136,6.1011015,132.24,132.22,0.05570573]
["bitfinex-derivatives","SOLF0:USTF0",1744613826535,0.0497015,132.24,132.22,0.05570573]
["bitfinex-derivatives","SOLF0:USTF0",1744613827533,0.0497015,132.24,132.23,34.9117]
["bitfinex-derivatives","SOLF0:USTF0",1744613828238,0.0497015,132.24,132.23,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744613828537,0.0497015,132.24,132.22,0.05570573]
["bitfinex-derivatives","SOLF0:USTF0",1744613828934,6.0517,132.23,132.22,0.05570573]
["bitfinex-derivatives","SOLF0:USTF0",1744613829832,6.0534,132.2,132.17,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744613830235,6.0529,132.21,132.17,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744613830437,8.72630263,132.24,132.17,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744613830837,6.053,132.21,132.19,0.055702]
["bitfinex-derivatives","SOLF0:USTF0",1744613831240,0.04888418,132.22,132.19,0.055702]
["bitfinex-derivatives","SOLF0:USTF0",1744613831537,6.0526,132.21,132.19,0.055702]
["bitfinex-derivatives","SOLF0:USTF0",1744613833940,6.0531,132.2,132.19,0.055702]
["bitfinex-derivatives","SOLF0:USTF0",1744613836339,6.0527,132.21,132.19,0.055702]
["bitfinex-derivatives","SOLF0:USTF0",1744613838340,6.10118418,132.22,132.19,6.109202]
["bitfinex-derivatives","SOLF0:USTF0",1744613840840,0.04888418,132.22,132.19,0.055702]
["bitfinex-derivatives","SOLF0:USTF0",1744613841038,0.04888418,132.22,132.2,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744613841337,0.04888418,132.22,132.2,37.56630263]
["bitfinex-derivatives","SOLF0:USTF0",1744613842146,0.04888418,132.22,132.21,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1744613842944,0.04888418,132.22,132.2,34.8929]
["bitfinex-derivatives","SOLF0:USTF0",1744613843146,0.04888418,132.22,132.2,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744613843650,6.10118418,132.22,132.2,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744613843845,0.04888418,132.22,132.2,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744613844449,0.04888418,132.22,132.2,34.893]
["bitfinex-derivatives","SOLF0:USTF0",1744613845649,0.04888418,132.22,132.21,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1744613846550,0.04888418,132.22,132.2,34.8929]
["bitfinex-derivatives","SOLF0:USTF0",1744613847751,0.04888418,132.22,132.21,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1744613849757,6.0506,132.26,132.23,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1744613850653,6.0506,132.26,132.24,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1744613850849,8.72630263,132.29,132.24,0.05006637]
["bitfinex-derivatives","SOLF0:USTF0",1744613851054,0.05432521,132.26,132.24,0.05006637]
["bitfinex-derivatives","SOLF0:USTF0",1744613851255,0.05432521,132.26,132.24,6.10106637]
["bitfinex-derivatives","SOLF0:USTF0",1744613853561,6.10472521,132.26,132.24,0.05006637]
["bitfinex-derivatives","SOLF0:USTF0",1744613853761,0.05432521,132.26,132.24,0.05006637]
["bitfinex-derivatives","SOLF0:USTF0",1744613854161,0.05432521,132.26,132.24,6.10126637]
["bitfinex-derivatives","SOLF0:USTF0",1744613855960,6.10472521,132.26,132.24,6.10126637]
["bitfinex-derivatives","SOLF0:USTF0",1744613856356,0.05432521,132.26,132.24,0.05006637]
["bitfinex-derivatives","SOLF0:USTF0",1744613856557,6.0508,132.25,132.24,0.05006637]
["bitfinex-derivatives","SOLF0:USTF0",1744613859156,0.05432521,132.26,132.24,6.10136637]
["bitfinex-derivatives","SOLF0:USTF0",1744613859559,0.05432521,132.26,132.24,0.05006637]
["bitfinex-derivatives","SOLF0:USTF0",1744613859761,6.10472521,132.26,132.24,0.05006637]
["bitfinex-derivatives","SOLF0:USTF0",1744613860161,0.05432521,132.26,132.24,0.05006637]
["bitfinex-derivatives","SOLF0:USTF0",1744613860563,0.05432521,132.26,132.24,6.10106637]
["bitfinex-derivatives","SOLF0:USTF0",1744613861165,0.05432521,132.26,132.25,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1744613862368,0.05432521,132.26,132.24,6.10106637]
["bitfinex-derivatives","SOLF0:USTF0",1744613862664,0.05432521,132.26,132.24,0.05006637]
["bitfinex-derivatives","SOLF0:USTF0",1744613862865,6.10492521,132.26,132.24,0.05006637]
["bitfinex-derivatives","SOLF0:USTF0",1744613864670,6.0508,132.25,132.24,0.05006637]
["bitfinex-derivatives","SOLF0:USTF0",1744613868166,0.05432521,132.26,132.2,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1744613868167,6.0517,132.24,132.2,34.8026]
["bitfinex-derivatives","SOLF0:USTF0",1744613868569,6.0517,132.24,132.21,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1744613868871,6.051,132.25,132.2,43.52890263]
["bitfinex-derivatives","SOLF0:USTF0",1744613869272,0.05005123,132.24,132.22,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1744613869471,0.05005123,132.24,132.21,0.05191573]
["bitfinex-derivatives","SOLF0:USTF0",1744613869776,0.05005123,132.24,132.23,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1744613869964,0.05005123,132.24,132.23,34.9117]
["bitfinex-derivatives","SOLF0:USTF0",1744613871370,0.05005123,132.24,132.23,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744613872172,0.05005123,132.24,132.21,0.05191573]
["bitfinex-derivatives","SOLF0:USTF0",1744613872876,6.052,132.23,132.21,0.05191573]
["bitfinex-derivatives","SOLF0:USTF0",1744613874373,0.05005123,132.24,132.21,0.05191573]
["bitfinex-derivatives","SOLF0:USTF0",1744613874775,115.34317073,132.34,132.23,8.72630263]
["bitfinex-derivatives","SOLF0:USTF0",1744613874975,115.34317073,132.34,132.26,8.72630263]
["bitfinex-derivatives","SOLF0:USTF0",1744613875176,115.34317073,132.34,132.27,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744613875878,0.04789842,132.32,132.29,0.05340993]
["bitfinex-derivatives","SOLF0:USTF0",1744613876480,6.0483,132.31,132.29,0.05340993]
["bitfinex-derivatives","SOLF0:USTF0",1744613876876,0.04789842,132.32,132.29,6.10220993]
["bitfinex-derivatives","SOLF0:USTF0",1744613877074,0.04789842,132.32,132.29,0.05340993]
["bitfinex-derivatives","SOLF0:USTF0",1744613878778,0.04789842,132.32,132.29,6.10230993]
["bitfinex-derivatives","SOLF0:USTF0",1744613879078,0.04789842,132.32,132.29,0.05340993]
["bitfinex-derivatives","SOLF0:USTF0",1744613879483,0.04789842,132.32,132.29,6.10200993]
["bitfinex-derivatives","SOLF0:USTF0",1744613879879,6.09549842,132.32,132.29,6.10200993]
["bitfinex-derivatives","SOLF0:USTF0",1744613881484,0.04789842,132.32,132.3,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1744613883582,0.04789842,132.32,132.3,34.9084]
["bitfinex-derivatives","SOLF0:USTF0",1744613884189,0.04789842,132.32,132.31,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1744613885479,0.04789842,132.32,132.3,34.9083]
["bitfinex-derivatives","SOLF0:USTF0",1744613885685,0.04789842,132.32,132.3,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744613886180,6.09559842,132.32,132.3,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744613887587,0.04789842,132.32,132.3,34.9084]
["bitfinex-derivatives","SOLF0:USTF0",1744613888893,0.04789842,132.32,132.29,0.05340993]
["bitfinex-derivatives","SOLF0:USTF0",1744613889786,6.0483,132.31,132.29,0.05340993]
["bitfinex-derivatives","SOLF0:USTF0",1744613889986,0.04789842,132.32,132.29,0.05340993]
["bitfinex-derivatives","SOLF0:USTF0",1744613890482,0.04789842,132.32,132.23,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1744613890483,8.72630263,132.3,132.23,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1744613890691,8.72630263,132.28,132.23,30.7697]
["bitfinex-derivatives","SOLF0:USTF0",1744613891494,6.0501,132.27,132.24,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1744613891686,0.04913842,132.27,132.24,0.05776952]
["bitfinex-derivatives","SOLF0:USTF0",1744613891991,0.04913842,132.27,132.25,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1744613892200,0.04913842,132.27,132.24,0.05776952]
["bitfinex-derivatives","SOLF0:USTF0",1744613892597,0.04913842,132.27,132.25,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1744613893095,0.04913842,132.27,132.24,0.05776952]
["bitfinex-derivatives","SOLF0:USTF0",1744613894001,0.04913842,132.27,132.24,8.78407215]
["bitfinex-derivatives","SOLF0:USTF0",1744613894802,0.04913842,132.27,132.24,0.05776952]
["bitfinex-derivatives","SOLF0:USTF0",1744613895703,6.09903842,132.27,132.24,6.10866952]
["bitfinex-derivatives","SOLF0:USTF0",1744613895900,0.04913842,132.27,132.24,0.05776952]
["bitfinex-derivatives","SOLF0:USTF0",1744613896903,6.0506,132.26,132.24,0.05776952]
["bitfinex-derivatives","SOLF0:USTF0",1744613897105,0.04913842,132.27,132.24,0.05776952]
["bitfinex-derivatives","SOLF0:USTF0",1744613897504,8.77544105,132.27,132.24,0.05776952]
["bitfinex-derivatives","SOLF0:USTF0",1744613898111,6.0508,132.25,132.24,0.05776952]
["bitfinex-derivatives","SOLF0:USTF0",1744613898301,8.77544105,132.27,132.24,0.05776952]
["bitfinex-derivatives","SOLF0:USTF0",1744613898500,0.04913842,132.27,132.24,0.05776952]
["bitfinex-derivatives","SOLF0:USTF0",1744613898706,6.0507,132.26,132.24,0.05776952]
["bitfinex-derivatives","SOLF0:USTF0",1744613899406,6.09913842,132.27,132.24,6.10886952]
["bitfinex-derivatives","SOLF0:USTF0",1744613901803,6.09913842,132.27,132.25,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1744613902011,6.09913842,132.27,132.24,0.05776952]
["bitfinex-derivatives","SOLF0:USTF0",1744613902607,6.0504,132.26,132.24,0.05776952]
["bitfinex-derivatives","SOLF0:USTF0",1744613903509,6.09933842,132.27,132.24,6.10896952]
["bitfinex-derivatives","SOLF0:USTF0",1744613904011,6.09933842,132.27,132.24,0.05776952]
["bitfinex-derivatives","SOLF0:USTF0",1744613904206,6.0505,132.26,132.24,0.05776952]
["bitfinex-derivatives","SOLF0:USTF0",1744613904708,6.09923842,132.27,132.24,6.10896952]
["bitfinex-derivatives","SOLF0:USTF0",1744613905915,0.04913842,132.27,132.25,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1744613907615,0.04913842,132.27,132.24,28.89776952]
["bitfinex-derivatives","SOLF0:USTF0",1744613908714,0.04913842,132.27,132.25,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1744613911217,0.04913842,132.27,132.26,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1744613913020,0.04913842,132.27,132.25,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1744613915123,6.09923842,132.27,132.24,6.10886952]
["bitfinex-derivatives","SOLF0:USTF0",1744613915319,6.09923842,132.27,132.24,34.94886952]
["bitfinex-derivatives","SOLF0:USTF0",1744613916325,6.0504,132.26,132.24,28.89776952]
["bitfinex-derivatives","SOLF0:USTF0",1744613916627,5.54905109,132.25,132.24,0.05776952]
["bitfinex-derivatives","SOLF0:USTF0",1744613916817,11.59985109,132.25,132.24,0.05776952]
["bitfinex-derivatives","SOLF0:USTF0",1744613932539,6.0508,132.25,132.24,0.05776952]
["bitfinex-derivatives","SOLF0:USTF0",1744613932838,11.59985109,132.25,132.24,0.05776952]
["bitfinex-derivatives","SOLF0:USTF0",1744613941850,5.59818951,132.27,132.24,0.05776952]
["bitfinex-derivatives","SOLF0:USTF0",1744613942351,6.0508,132.25,132.24,0.05776952]
["bitfinex-derivatives","SOLF0:USTF0",1744613942851,6.0506,132.26,132.24,0.05776952]
["bitfinex-derivatives","SOLF0:USTF0",1744613943154,0.04913842,132.27,132.24,0.05776952]
["bitfinex-derivatives","SOLF0:USTF0",1744613943551,5.59818951,132.27,132.24,0.05776952]
["bitfinex-derivatives","SOLF0:USTF0",1744613943749,5.54905109,132.25,132.24,0.05776952]
["bitfinex-derivatives","SOLF0:USTF0",1744613944250,11.59985109,132.25,132.24,0.05776952]
["bitfinex-derivatives","SOLF0:USTF0",1744613945151,11.59985109,132.25,132.18,7.57085109]
["bitfinex-derivatives","SOLF0:USTF0",1744613945152,5.54905109,132.25,132.18,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1744613945353,5.54905109,132.21,132.16,34.22905109]
["bitfinex-derivatives","SOLF0:USTF0",1744613945848,6.0534,132.2,132.17,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1744613946153,5.54905109,132.21,132.17,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1744613946351,6.0536,132.19,132.17,0.05327848]
["bitfinex-derivatives","SOLF0:USTF0",1744613948957,6.10536354,132.2,132.17,6.10747848]
["bitfinex-derivatives","SOLF0:USTF0",1744613949655,0.05216354,132.2,132.17,0.05327848]
["bitfinex-derivatives","SOLF0:USTF0",1744613950351,6.0539,132.19,132.17,0.05327848]
["bitfinex-derivatives","SOLF0:USTF0",1744613950753,0.05216354,132.2,132.17,5.60232957]
["bitfinex-derivatives","SOLF0:USTF0",1744613951057,6.10546354,132.2,132.17,11.65652957]
["bitfinex-derivatives","SOLF0:USTF0",1744613951557,0.05216354,132.2,132.18,11.60285109]
["bitfinex-derivatives","SOLF0:USTF0",1744613951757,0.05216354,132.2,132.19,5.54905109]
["bitfinex-derivatives","SOLF0:USTF0",1744613952257,34.22905109,132.26,132.19,34.22905109]
["bitfinex-derivatives","SOLF0:USTF0",1744613952458,28.68,132.26,132.22,5.54905109]
["bitfinex-derivatives","SOLF0:USTF0",1744613952654,34.22905109,132.29,132.24,5.54905109]
["bitfinex-derivatives","SOLF0:USTF0",1744613952857,6.0499,132.27,132.25,5.54905109]
["bitfinex-derivatives","SOLF0:USTF0",1744613953453,6.09935706,132.27,132.25,5.6010399]
["bitfinex-derivatives","SOLF0:USTF0",1744613957260,0.04945706,132.27,132.25,11.6518399]
["bitfinex-derivatives","SOLF0:USTF0",1744613959163,6.09935706,132.27,132.25,5.6010399]
["bitfinex-derivatives","SOLF0:USTF0",1744613959862,0.04945706,132.27,132.25,11.6517399]
["bitfinex-derivatives","SOLF0:USTF0",1744613960062,0.04945706,132.27,132.25,5.6010399]
["bitfinex-derivatives","SOLF0:USTF0",1744613960263,0.04945706,132.27,132.26,5.54905109]
["bitfinex-derivatives","SOLF0:USTF0",1744613961162,0.04945706,132.27,132.26,11.59935109]
["bitfinex-derivatives","SOLF0:USTF0",1744613961863,0.04945706,132.27,132.26,5.54905109]
["bitfinex-derivatives","SOLF0:USTF0",1744613962064,0.04945706,132.27,132.25,40.3316399]
["bitfinex-derivatives","SOLF0:USTF0",1744613963463,0.04945706,132.27,132.25,0.05198881]
["bitfinex-derivatives","SOLF0:USTF0",1744613964164,11.59935109,132.26,132.25,0.05198881]
["bitfinex-derivatives","SOLF0:USTF0",1744613970874,6.0503,132.26,132.25,0.05198881]
["bitfinex-derivatives","SOLF0:USTF0",1744613972672,11.59935109,132.26,132.25,0.05198881]
["bitfinex-derivatives","SOLF0:USTF0",1744613979286,6.0503,132.26,132.25,0.05198881]
["bitfinex-derivatives","SOLF0:USTF0",1744613990799,0.04945706,132.27,132.25,0.05198881]
["bitfinex-derivatives","SOLF0:USTF0",1744613990998,5.54905109,132.26,132.25,0.05198881]
["bitfinex-derivatives","SOLF0:USTF0",1744613991302,11.59935109,132.26,132.25,0.05198881]
["bitfinex-derivatives","SOLF0:USTF0",1744613993799,6.0521,132.23,132.2,38.37995109]
["bitfinex-derivatives","SOLF0:USTF0",1744613994006,5.54905109,132.24,132.2,30.7259]
["bitfinex-derivatives","SOLF0:USTF0",1744613994706,11.60115109,132.23,132.2,30.7259]
["bitfinex-derivatives","SOLF0:USTF0",1744613995007,0.05687284,132.23,132.2,36.33058282]
["bitfinex-derivatives","SOLF0:USTF0",1744613995505,0.05687284,132.23,132.2,42.38338282]
["bitfinex-derivatives","SOLF0:USTF0",1744613995805,5.54905109,132.21,132.2,0.05563173]
["bitfinex-derivatives","SOLF0:USTF0",1744613996006,5.54905109,132.21,132.12,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1744613996306,11.60425109,132.16,132.1,11.67585109]
["bitfinex-derivatives","SOLF0:USTF0",1744613996606,40.26425109,132.16,132.1,11.67585109]
["bitfinex-derivatives","SOLF0:USTF0",1744613997106,0.04949545,132.14,132.12,6.1053043]
["bitfinex-derivatives","SOLF0:USTF0",1744613997708,0.04949545,132.14,132.12,0.0488043]
["bitfinex-derivatives","SOLF0:USTF0",1744613997908,0.04949545,132.14,132.12,5.59785539]
["bitfinex-derivatives","SOLF0:USTF0",1744613999808,6.10539545,132.14,132.12,5.59785539]
["bitfinex-derivatives","SOLF0:USTF0",1744614000210,6.0563,132.13,132.12,0.0488043]
["bitfinex-derivatives","SOLF0:USTF0",1744614000402,11.60535109,132.13,132.12,0.0488043]
["bitfinex-derivatives","SOLF0:USTF0",1744614000803,6.0563,132.13,132.12,0.0488043]
["bitfinex-derivatives","SOLF0:USTF0",1744614001009,6.10549545,132.14,132.12,0.0488043]
["bitfinex-derivatives","SOLF0:USTF0",1744614001206,0.04949545,132.14,132.12,0.0488043]
["bitfinex-derivatives","SOLF0:USTF0",1744614001409,0.04949545,132.14,132.12,11.65415539]
["bitfinex-derivatives","SOLF0:USTF0",1744614001809,0.04949545,132.14,132.12,5.59785539]
["bitfinex-derivatives","SOLF0:USTF0",1744614002107,0.04949545,132.14,132.12,11.65415539]
["bitfinex-derivatives","SOLF0:USTF0",1744614002506,0.04949545,132.14,132.12,0.0488043]
["bitfinex-derivatives","SOLF0:USTF0",1744614003005,0.04949545,132.14,132.12,5.59785539]
["bitfinex-derivatives","SOLF0:USTF0",1744614003211,5.54905109,132.18,132.14,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1744614003412,28.66,132.2,132.14,11.60475109]
["bitfinex-derivatives","SOLF0:USTF0",1744614003708,5.54905109,132.18,132.14,11.60475109]
["bitfinex-derivatives","SOLF0:USTF0",1744614004310,6.1092551,132.17,132.15,0.05640503]
["bitfinex-derivatives","SOLF0:USTF0",1744614007414,6.0549,132.16,132.15,0.05640503]
["bitfinex-derivatives","SOLF0:USTF0",1744614007915,11.60395109,132.16,132.15,0.05640503]
["bitfinex-derivatives","SOLF0:USTF0",1744614008211,6.0569,132.12,132.1,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1744614009212,6.10707563,132.12,132.1,2.03219953]
["bitfinex-derivatives","SOLF0:USTF0",1744614010812,6.10707563,132.12,132.1,0.04929953]
["bitfinex-derivatives","SOLF0:USTF0",1744614011312,6.0572,132.11,132.1,0.04929953]
["bitfinex-derivatives","SOLF0:USTF0",1744614012503,11.60625109,132.11,132.1,0.04929953]
["bitfinex-derivatives","SOLF0:USTF0",1744614012902,40.28625109,132.11,132.1,0.04929953]
["bitfinex-derivatives","SOLF0:USTF0",1744614016013,6.0589,132.08,132.05,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1744614016916,6.0589,132.08,132.05,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1744614017112,0.05158143,132.08,132.05,7.53363133]
["bitfinex-derivatives","SOLF0:USTF0",1744614017815,0.05158143,132.08,132.06,5.54905109]
["bitfinex-derivatives","SOLF0:USTF0",1744614018417,0.05158143,132.08,132.07,5.54905109]
["bitfinex-derivatives","SOLF0:USTF0",1744614018813,0.05158143,132.08,132.07,11.60805109]
["bitfinex-derivatives","SOLF0:USTF0",1744614020217,0.05158143,132.08,132.07,5.54905109]
["bitfinex-derivatives","SOLF0:USTF0",1744614020417,0.05158143,132.08,132.06,11.60835109]
["bitfinex-derivatives","SOLF0:USTF0",1744614023121,0.05158143,132.08,132.06,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1744614024019,0.05158143,132.08,132.05,8.04438024]
["bitfinex-derivatives","SOLF0:USTF0",1744614024519,5.60063252,132.08,132.05,8.04438024]
["bitfinex-derivatives","SOLF0:USTF0",1744614025016,5.60063252,132.08,132.05,0.05328024]
["bitfinex-derivatives","SOLF0:USTF0",1744614025017,5.54905109,132.07,132.05,0.05328024]
["bitfinex-derivatives","SOLF0:USTF0",1744614025319,5.54905109,132.06,132.05,0.05328024]
["bitfinex-derivatives","SOLF0:USTF0",1744614025520,6.0612,132.03,132.0,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1744614025712,5.54905109,132.03,131.97,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744614025910,5.54905109,132.0,131.97,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744614026114,11.61165109,132.0,131.97,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744614026515,11.61145109,132.0,131.95,11.62605109]
["bitfinex-derivatives","SOLF0:USTF0",1744614026721,11.66567376,132.0,131.97,0.05621205]
["bitfinex-derivatives","SOLF0:USTF0",1744614026924,5.60327376,132.0,131.97,0.05621205]
["bitfinex-derivatives","SOLF0:USTF0",1744614027121,6.0628,131.99,131.97,0.05621205]
["bitfinex-derivatives","SOLF0:USTF0",1744614027522,0.05422267,132.0,131.97,0.05621205]
["bitfinex-derivatives","SOLF0:USTF0",1744614027722,6.11672267,132.0,131.97,0.05621205]
["bitfinex-derivatives","SOLF0:USTF0",1744614030425,6.11672267,132.0,131.97,6.11981205]
["bitfinex-derivatives","SOLF0:USTF0",1744614030827,0.05422267,132.0,131.97,6.11981205]
["bitfinex-derivatives","SOLF0:USTF0",1744614031024,0.05422267,132.0,131.97,0.05621205]
["bitfinex-derivatives","SOLF0:USTF0",1744614031328,14.84441397,132.07,131.99,8.70831397]
["bitfinex-derivatives","SOLF0:USTF0",1744614031628,28.68,132.08,132.01,8.70831397]
["bitfinex-derivatives","SOLF0:USTF0",1744614031822,28.68,132.08,132.01,37.38831397]
["bitfinex-derivatives","SOLF0:USTF0",1744614032224,34.7389,132.08,132.04,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1744614032526,0.05660695,132.07,132.05,0.05671183]
["bitfinex-derivatives","SOLF0:USTF0",1744614033827,6.11570695,132.07,132.05,0.05671183]
["bitfinex-derivatives","SOLF0:USTF0",1744614034026,0.05660695,132.07,132.05,0.05671183]
["bitfinex-derivatives","SOLF0:USTF0",1744614034828,6.0595,132.06,132.05,0.05671183]
["bitfinex-derivatives","SOLF0:USTF0",1744614035022,0.05660695,132.07,132.05,0.05671183]
["bitfinex-derivatives","SOLF0:USTF0",1744614035929,37.38831397,132.15,132.08,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1744614036326,37.38831397,132.15,132.07,8.70831397]
["bitfinex-derivatives","SOLF0:USTF0",1744614036527,37.38831397,132.15,132.05,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744614036528,6.0584,132.09,132.05,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1744614036725,8.70831397,132.11,132.05,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1744614036926,8.70831397,132.11,132.03,37.38831397]
["bitfinex-derivatives","SOLF0:USTF0",1744614037232,0.05284838,132.09,132.07,0.0496862]
["bitfinex-derivatives","SOLF0:USTF0",1744614037920,6.11114838,132.09,132.07,0.0496862]
["bitfinex-derivatives","SOLF0:USTF0",1744614038231,0.05284838,132.09,132.07,0.0496862]
["bitfinex-derivatives","SOLF0:USTF0",1744614038525,6.0586,132.08,132.07,0.0496862]
["bitfinex-derivatives","SOLF0:USTF0",1744614038731,0.05284838,132.09,132.07,0.0496862]
["bitfinex-derivatives","SOLF0:USTF0",1744614038932,8.76116235,132.09,132.07,0.0496862]
["bitfinex-derivatives","SOLF0:USTF0",1744614039231,37.44116235,132.09,132.07,0.0496862]
["bitfinex-derivatives","SOLF0:USTF0",1744614040233,6.0586,132.08,132.07,0.0496862]
["bitfinex-derivatives","SOLF0:USTF0",1744614042730,0.05284838,132.09,132.07,0.0496862]
["bitfinex-derivatives","SOLF0:USTF0",1744614042933,319.72832584,132.15,132.07,0.0496862]
["bitfinex-derivatives","SOLF0:USTF0",1744614043130,328.43663981,132.15,132.06,37.38831397]
["bitfinex-derivatives","SOLF0:USTF0",1744614043531,8.70831397,132.13,132.06,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744614043832,6.0589,132.08,132.05,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1744614044036,8.76431081,132.11,132.08,0.05385902]
["bitfinex-derivatives","SOLF0:USTF0",1744614044231,8.70831397,132.11,132.05,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1744614044431,6.0585,132.09,132.08,0.04857327]
["bitfinex-derivatives","SOLF0:USTF0",1744614044934,14.76681397,132.09,132.08,0.04857327]
["bitfinex-derivatives","SOLF0:USTF0",1744614047438,6.0585,132.09,132.08,0.04857327]
["bitfinex-derivatives","SOLF0:USTF0",1744614049335,6.0601,132.05,132.02,603.8627]
["bitfinex-derivatives","SOLF0:USTF0",1744614049635,8.70831397,132.05,131.96,8.70831397]
["bitfinex-derivatives","SOLF0:USTF0",1744614049838,8.70831397,132.01,131.95,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1744614050139,6.0635,131.98,131.94,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1744614050332,8.70831397,132.01,131.94,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1744614050538,0.05417527,131.97,131.95,0.05642974]
["bitfinex-derivatives","SOLF0:USTF0",1744614051038,6.0652,131.94,131.9,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744614051433,8.70831397,131.93,131.88,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1744614051635,6.0667,131.91,131.87,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744614051835,8.70831397,131.93,131.87,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744614052233,37.38831397,131.95,131.87,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744614052434,0.05119273,131.91,131.89,0.0577509]
["bitfinex-derivatives","SOLF0:USTF0",1744614053739,8.7595067,131.91,131.84,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744614053939,8.70831397,131.89,131.84,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744614054141,8.70831397,131.93,131.84,37.40831397]
["bitfinex-derivatives","SOLF0:USTF0",1744614054340,6.066,131.92,131.86,8.70831397]
["bitfinex-derivatives","SOLF0:USTF0",1744614054640,6.066,131.92,131.87,34.7479]
["bitfinex-derivatives","SOLF0:USTF0",1744614054838,6.0665,131.91,131.87,34.7479]
["bitfinex-derivatives","SOLF0:USTF0",1744614055039,6.11808201,131.91,131.88,0.05409084]
["bitfinex-derivatives","SOLF0:USTF0",1744614055238,0.05158201,131.91,131.88,0.05409084]
["bitfinex-derivatives","SOLF0:USTF0",1744614057038,0.05158201,131.91,131.88,6.12159084]
["bitfinex-derivatives","SOLF0:USTF0",1744614057240,0.05158201,131.91,131.88,0.05409084]
["bitfinex-derivatives","SOLF0:USTF0",1744614057540,0.05158201,131.91,131.88,6.12149084]
["bitfinex-derivatives","SOLF0:USTF0",1744614058641,0.05158201,131.91,131.88,0.05409084]
["bitfinex-derivatives","SOLF0:USTF0",1744614058841,0.05158201,131.91,131.88,8.76240481]
["bitfinex-derivatives","SOLF0:USTF0",1744614059641,0.05158201,131.91,131.89,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1744614059942,0.05158201,131.91,131.88,8.76240481]
["bitfinex-derivatives","SOLF0:USTF0",1744614060138,8.70831397,131.97,131.9,8.70831397]
["bitfinex-derivatives","SOLF0:USTF0",1744614060338,8.70831397,131.97,131.91,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744614060533,28.7,131.98,131.92,8.70831397]
["bitfinex-derivatives","SOLF0:USTF0",1744614060741,28.7,131.98,131.94,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1744614060933,8.70831397,131.99,131.94,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1744614061138,37.40831397,132.01,131.92,8.70831397]
["bitfinex-derivatives","SOLF0:USTF0",1744614061442,0.05328812,131.98,131.95,0.05489346]
["bitfinex-derivatives","SOLF0:USTF0",1744614062340,6.11648812,131.98,131.95,0.05489346]
["bitfinex-derivatives","SOLF0:USTF0",1744614062541,0.05328812,131.98,131.95,0.05489346]
["bitfinex-derivatives","SOLF0:USTF0",1744614063042,6.11678812,131.98,131.95,0.05489346]
["bitfinex-derivatives","SOLF0:USTF0",1744614063241,0.05328812,131.98,131.95,0.05489346]
["bitfinex-derivatives","SOLF0:USTF0",1744614064242,6.064,131.97,131.95,0.05489346]
["bitfinex-derivatives","SOLF0:USTF0",1744614065138,0.05328812,131.98,131.95,0.05489346]
["bitfinex-derivatives","SOLF0:USTF0",1744614066243,0.05328812,131.98,131.97,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1744614066644,0.05328812,131.98,131.95,0.05489346]
["bitfinex-derivatives","SOLF0:USTF0",1744614066843,0.05328812,131.98,131.95,6.11919346]
["bitfinex-derivatives","SOLF0:USTF0",1744614067942,0.05328812,131.98,131.95,0.05489346]
["bitfinex-derivatives","SOLF0:USTF0",1744614068344,13.93789462,131.97,131.95,0.05489346]
["bitfinex-derivatives","SOLF0:USTF0",1744614068543,6.0641,131.96,131.95,0.05489346]
["bitfinex-derivatives","SOLF0:USTF0",1744614069447,6.0638,131.97,131.95,0.05489346]
["bitfinex-derivatives","SOLF0:USTF0",1744614069641,28.75328812,131.98,131.95,0.05489346]
["bitfinex-derivatives","SOLF0:USTF0",1744614070048,6.0637,131.97,131.95,0.05489346]
["bitfinex-derivatives","SOLF0:USTF0",1744614070948,34.81658812,131.98,131.95,0.05489346]
["bitfinex-derivatives","SOLF0:USTF0",1744614071149,0.05328812,131.98,131.95,0.05489346]
["bitfinex-derivatives","SOLF0:USTF0",1744614071648,0.05328812,131.98,131.96,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1744614074845,0.05328812,131.98,131.95,0.05489346]
["bitfinex-derivatives","SOLF0:USTF0",1744614075047,13.93789462,131.97,131.95,0.05489346]
["bitfinex-derivatives","SOLF0:USTF0",1744614075246,13.93789462,131.97,131.9,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744614075547,13.93789462,131.95,131.87,30.7943]
["bitfinex-derivatives","SOLF0:USTF0",1744614075747,28.7,131.94,131.87,8.1623]
["bitfinex-derivatives","SOLF0:USTF0",1744614076048,13.93789462,131.93,131.87,8.1623]
["bitfinex-derivatives","SOLF0:USTF0",1744614076452,6.1205106,131.91,131.89,0.05347642]
["bitfinex-derivatives","SOLF0:USTF0",1744614077353,0.0539106,131.91,131.9,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1744614078251,348.42832584,131.97,131.89,0.05347642]
["bitfinex-derivatives","SOLF0:USTF0",1744614078552,28.7,132.0,131.9,13.93789462]
["bitfinex-derivatives","SOLF0:USTF0",1744614078852,28.7,132.0,131.91,30.7197]
["bitfinex-derivatives","SOLF0:USTF0",1744614079052,13.93789462,131.99,131.91,30.7197]
["bitfinex-derivatives","SOLF0:USTF0",1744614079448,6.11471816,131.96,131.94,0.05167705]
["bitfinex-derivatives","SOLF0:USTF0",1744614080554,6.0646,131.95,131.94,0.05167705]
["bitfinex-derivatives","SOLF0:USTF0",1744614085753,6.11451816,131.96,131.94,0.05167705]
["bitfinex-derivatives","SOLF0:USTF0",1744614087157,0.05031816,131.96,131.94,0.05167705]
["bitfinex-derivatives","SOLF0:USTF0",1744614087758,6.11471816,131.96,131.94,0.05167705]
["bitfinex-derivatives","SOLF0:USTF0",1744614087959,0.05031816,131.96,131.94,0.05167705]
["bitfinex-derivatives","SOLF0:USTF0",1744614088358,6.0646,131.95,131.94,0.05167705]
["bitfinex-derivatives","SOLF0:USTF0",1744614088657,0.05031816,131.96,131.94,0.05167705]
["bitfinex-derivatives","SOLF0:USTF0",1744614088960,6.0646,131.95,131.94,0.05167705]
["bitfinex-derivatives","SOLF0:USTF0",1744614092558,10.79416676,131.96,131.87,39.5090486]
["bitfinex-derivatives","SOLF0:USTF0",1744614092763,8.7147486,131.94,131.87,36.8623]
["bitfinex-derivatives","SOLF0:USTF0",1744614093161,8.7147486,131.9,131.84,30.8188]
["bitfinex-derivatives","SOLF0:USTF0",1744614093563,6.0681,131.88,131.84,30.8188]
["bitfinex-derivatives","SOLF0:USTF0",1744614093762,6.12269586,131.88,131.86,0.05621513]
["bitfinex-derivatives","SOLF0:USTF0",1744614095166,6.0682,131.87,131.86,0.05621513]
["bitfinex-derivatives","SOLF0:USTF0",1744614102267,327.30832584,131.87,131.75,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744614102462,8.7147486,131.82,131.75,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744614102663,6.0718,131.8,131.76,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1744614102973,8.7147486,131.82,131.75,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744614103267,0.0529455,131.8,131.77,0.03432004]
["bitfinex-derivatives","SOLF0:USTF0",1744614104470,0.0529455,131.8,131.78,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1744614104667,0.0529455,131.8,131.77,0.03432004]
["bitfinex-derivatives","SOLF0:USTF0",1744614105171,6.1247455,131.8,131.77,0.03432004]
["bitfinex-derivatives","SOLF0:USTF0",1744614106165,6.1247455,131.8,131.7,609.3347486]
["bitfinex-derivatives","SOLF0:USTF0",1744614106166,8.7147486,131.78,131.61,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744614106470,8.7147486,131.71,131.64,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1744614106872,28.72,131.72,131.65,37.4347486]
["bitfinex-derivatives","SOLF0:USTF0",1744614107167,325.80272584,131.74,131.67,8.7147486]
["bitfinex-derivatives","SOLF0:USTF0",1744614107371,0.05078523,131.7,131.68,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1744614107572,37.4347486,131.75,131.68,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1744614107772,0.05453752,131.7,131.68,30.7249]
["bitfinex-derivatives","SOLF0:USTF0",1744614107974,6.075,131.73,131.68,30.7249]
["bitfinex-derivatives","SOLF0:USTF0",1744614108169,0.04794032,131.7,131.68,30.7249]
["bitfinex-derivatives","SOLF0:USTF0",1744614108671,0.05260614,131.7,131.68,30.7249]
["bitfinex-derivatives","SOLF0:USTF0",1744614109273,0.05260614,131.7,131.68,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744614109872,0.05260614,131.7,131.65,10.7196486]
["bitfinex-derivatives","SOLF0:USTF0",1744614110072,0.05260614,131.7,131.64,30.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744614110469,6.0782,131.66,131.64,30.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744614110676,8.7147486,131.71,131.64,30.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744614110968,0.05333877,131.66,131.6,30.8479]
["bitfinex-derivatives","SOLF0:USTF0",1744614111167,28.72,131.68,131.6,30.8479]
["bitfinex-derivatives","SOLF0:USTF0",1744614111370,28.72,131.68,131.6,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1744614111576,14.06089865,131.65,131.6,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1744614111777,0.05511641,131.65,131.6,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1744614112270,0.05511641,131.65,131.54,1.32226381]
["bitfinex-derivatives","SOLF0:USTF0",1744614112271,14.00578224,131.61,131.54,1.32226381]
["bitfinex-derivatives","SOLF0:USTF0",1744614112471,14.00578224,131.57,131.54,1.32226381]
["bitfinex-derivatives","SOLF0:USTF0",1744614112667,6.0833,131.55,131.51,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744614112874,14.00578224,131.57,131.51,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744614113166,0.05831238,131.55,131.51,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744614113371,0.05831238,131.55,131.52,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744614113876,14.00578224,131.59,131.52,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744614114976,0.05348042,131.57,131.54,0.05138342]
["bitfinex-derivatives","SOLF0:USTF0",1744614115175,0.05348042,131.57,131.46,26.73153795]
["bitfinex-derivatives","SOLF0:USTF0",1744614115176,14.00578224,131.55,131.46,26.73153795]
["bitfinex-derivatives","SOLF0:USTF0",1744614115368,14.00578224,131.55,131.46,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744614116181,14.00578224,131.53,131.46,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744614116578,0.05547254,131.52,131.46,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744614117082,0.05547254,131.52,131.47,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1744614117380,0.05547254,131.52,131.46,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744614118080,0.05547254,131.52,131.48,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1744614118381,0.05547254,131.52,131.46,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744614118579,14.00578224,131.59,131.47,14.00578224]
["bitfinex-derivatives","SOLF0:USTF0",1744614118778,14.00578224,131.63,131.51,14.00578224]
["bitfinex-derivatives","SOLF0:USTF0",1744614118976,14.00578224,131.63,131.52,32.8687]
["bitfinex-derivatives","SOLF0:USTF0",1744614119686,28.82,131.64,131.53,14.00578224]
["bitfinex-derivatives","SOLF0:USTF0",1744614119878,0.05609911,131.59,131.56,0.05381719]
["bitfinex-derivatives","SOLF0:USTF0",1744614120084,106.6168681,131.77,131.61,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1744614120085,6.0773,131.68,131.61,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1744614120282,14.00578224,131.68,131.62,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744614120478,14.00578224,131.7,131.62,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744614120779,457.31749394,131.77,131.65,14.00578224]
["bitfinex-derivatives","SOLF0:USTF0",1744614120983,457.31749394,131.77,131.66,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744614121184,6.0742,131.74,131.68,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1744614121385,0.05019116,131.72,131.69,28.89683312]
["bitfinex-derivatives","SOLF0:USTF0",1744614122685,0.05019116,131.72,131.69,0.05683312]
["bitfinex-derivatives","SOLF0:USTF0",1744614123077,6.12569116,131.72,131.69,0.05683312]
["bitfinex-derivatives","SOLF0:USTF0",1744614123281,0.05019116,131.72,131.69,0.05683312]
["bitfinex-derivatives","SOLF0:USTF0",1744614125687,6.0759,131.71,131.69,0.05683312]
["bitfinex-derivatives","SOLF0:USTF0",1744614126887,0.05019116,131.72,131.69,0.05683312]
["bitfinex-derivatives","SOLF0:USTF0",1744614128691,6.076,131.71,131.69,0.05683312]
["bitfinex-derivatives","SOLF0:USTF0",1744614130086,6.0761,131.7,131.69,0.05683312]
["bitfinex-derivatives","SOLF0:USTF0",1744614130288,14.00578224,131.7,131.64,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744614130488,14.00578224,131.68,131.64,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744614130791,6.0782,131.66,131.64,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744614130990,14.00578224,131.7,131.64,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744614131291,6.0774,131.68,131.64,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744614131486,0.05436584,131.68,131.66,0.05283017]
["bitfinex-derivatives","SOLF0:USTF0",1744614132188,42.88014808,131.68,131.6,32.957]
["bitfinex-derivatives","SOLF0:USTF0",1744614132390,14.00578224,131.66,131.6,32.957]
["bitfinex-derivatives","SOLF0:USTF0",1744614132584,6.0794,131.63,131.6,32.957]
["bitfinex-derivatives","SOLF0:USTF0",1744614132785,14.00578224,131.66,131.6,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744614132994,14.00578224,131.64,131.58,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1744614133292,14.00578224,131.64,131.56,605.4054]
["bitfinex-derivatives","SOLF0:USTF0",1744614133293,0.05755558,131.62,131.57,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744614133488,14.00578224,131.6,131.53,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744614133884,0.0550471,131.58,131.53,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744614134485,6.0826,131.56,131.53,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744614134686,0.0550471,131.58,131.53,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744614134986,6.0824,131.57,131.52,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1744614135192,42.82578224,131.58,131.5,30.7991]
["bitfinex-derivatives","SOLF0:USTF0",1744614135494,0.04943179,131.56,131.5,30.7991]
["bitfinex-derivatives","SOLF0:USTF0",1744614136388,6.0831,131.55,131.51,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1744614136690,0.04943179,131.56,131.5,30.7991]
["bitfinex-derivatives","SOLF0:USTF0",1744614137992,14.05521403,131.56,131.5,30.7991]
["bitfinex-derivatives","SOLF0:USTF0",1744614138194,6.0837,131.54,131.5,36.8841]
["bitfinex-derivatives","SOLF0:USTF0",1744614138692,0.05324138,131.53,131.5,36.8841]
["bitfinex-derivatives","SOLF0:USTF0",1744614140689,0.05324138,131.53,131.5,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1744614141196,0.05324138,131.53,131.51,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1744614141397,0.05324138,131.53,131.5,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1744614142099,0.05324138,131.53,131.5,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1744614142902,0.05324138,131.53,131.48,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1744614143197,14.00578224,131.5,131.44,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744614143390,6.0874,131.46,131.44,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744614143792,0.05563857,131.46,131.44,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744614144800,29.04,131.52,131.44,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744614144999,6.0849,131.51,131.44,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744614145500,6.0849,131.51,131.46,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1744614145899,0.05077665,131.5,131.47,0.05013827]
["bitfinex-derivatives","SOLF0:USTF0",1744614146199,6.13627665,131.5,131.47,0.05013827]
["bitfinex-derivatives","SOLF0:USTF0",1744614146400,0.05077665,131.5,131.47,6.13663827]
["bitfinex-derivatives","SOLF0:USTF0",1744614146898,0.05077665,131.5,131.48,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1744614147401,0.05077665,131.5,131.47,0.05013827]
["bitfinex-derivatives","SOLF0:USTF0",1744614148094,0.05077665,131.5,131.47,6.13673827]
["bitfinex-derivatives","SOLF0:USTF0",1744614148402,0.05077665,131.5,131.47,0.05013827]
["bitfinex-derivatives","SOLF0:USTF0",1744614148700,0.05077665,131.5,131.47,6.13643827]
["bitfinex-derivatives","SOLF0:USTF0",1744614148903,0.05077665,131.5,131.47,0.05013827]
["bitfinex-derivatives","SOLF0:USTF0",1744614150104,14.05655889,131.5,131.47,0.05013827]
["bitfinex-derivatives","SOLF0:USTF0",1744614150501,6.0862,131.48,131.47,0.05013827]
["bitfinex-derivatives","SOLF0:USTF0",1744614152301,21.60578224,131.48,131.4,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744614152603,6.0883,131.44,131.4,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1744614153103,29.06,131.46,131.38,14.00578224]
["bitfinex-derivatives","SOLF0:USTF0",1744614153299,0.05025374,131.43,131.4,14.00578224]
["bitfinex-derivatives","SOLF0:USTF0",1744614153504,29.06,131.52,131.42,14.00578224]
["bitfinex-derivatives","SOLF0:USTF0",1744614153700,3.9393,131.57,131.46,14.00578224]
["bitfinex-derivatives","SOLF0:USTF0",1744614153901,44.38985719,131.58,131.48,14.00578224]
["bitfinex-derivatives","SOLF0:USTF0",1744614154106,43.06578224,131.58,131.49,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744614154308,6.0827,131.56,131.52,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1744614154601,6.0827,131.56,131.49,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744614154602,0.04958989,131.55,131.53,0.05053925]
["bitfinex-derivatives","SOLF0:USTF0",1744614156207,0.04958989,131.55,131.54,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1744614158206,0.04958989,131.55,131.53,6.13423925]
["bitfinex-derivatives","SOLF0:USTF0",1744614159105,0.04958989,131.55,131.53,0.05053925]
["bitfinex-derivatives","SOLF0:USTF0",1744614159306,6.13258989,131.55,131.53,0.05053925]
["bitfinex-derivatives","SOLF0:USTF0",1744614159513,0.04958989,131.55,131.53,0.05053925]
["bitfinex-derivatives","SOLF0:USTF0",1744614159910,0.04958989,131.55,131.54,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1744614161510,319.72832584,131.64,131.53,0.05053925]
["bitfinex-derivatives","SOLF0:USTF0",1744614161815,6.0807,131.6,131.53,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1744614162009,6.0807,131.6,131.56,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1744614162417,14.00578224,131.62,131.53,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1744614162608,0.05167768,131.58,131.55,6.13976168]
["bitfinex-derivatives","SOLF0:USTF0",1744614163714,0.05167768,131.58,131.56,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1744614164517,0.05167768,131.58,131.55,6.13956168]
["bitfinex-derivatives","SOLF0:USTF0",1744614164918,0.05167768,131.58,131.55,0.05676168]
["bitfinex-derivatives","SOLF0:USTF0",1744614165213,0.05167768,131.58,131.57,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1744614165616,0.05167768,131.58,131.55,0.05676168]
["bitfinex-derivatives","SOLF0:USTF0",1744614165819,0.05167768,131.58,131.56,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1744614166017,0.05167768,131.58,131.55,0.05676168]
["bitfinex-derivatives","SOLF0:USTF0",1744614166819,0.05167768,131.58,131.56,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1744614167522,0.05167768,131.58,131.55,0.05676168]
["bitfinex-derivatives","SOLF0:USTF0",1744614167925,0.05167768,131.58,131.56,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744614168424,0.05167768,131.58,131.56,35.1222]
["bitfinex-derivatives","SOLF0:USTF0",1744614169027,0.05167768,131.58,131.57,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1744614169925,0.05167768,131.58,131.56,35.1225]
["bitfinex-derivatives","SOLF0:USTF0",1744614170225,0.05167768,131.58,131.56,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744614170627,0.05167768,131.58,131.57,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1744614171727,35.1195,131.63,131.59,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1744614172130,6.0799,131.62,131.57,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1744614172330,6.0799,131.62,131.58,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1744614172631,6.0799,131.62,131.57,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1744614172830,0.05827762,131.61,131.59,6.12937432]
["bitfinex-derivatives","SOLF0:USTF0",1744614173233,0.05827762,131.61,131.59,0.04847432]
["bitfinex-derivatives","SOLF0:USTF0",1744614175231,6.0807,131.6,131.59,0.04847432]
["bitfinex-derivatives","SOLF0:USTF0",1744614175434,14.06405986,131.61,131.53,31.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744614175726,6.0814,131.59,131.53,31.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744614176533,0.05811343,131.57,131.55,0.05247723]
["bitfinex-derivatives","SOLF0:USTF0",1744614178433,6.14041343,131.57,131.55,0.05247723]
["bitfinex-derivatives","SOLF0:USTF0",1744614179535,0.05811343,131.57,131.55,6.13547723]
["bitfinex-derivatives","SOLF0:USTF0",1744614180335,6.0809,131.6,131.55,0.05247723]
["bitfinex-derivatives","SOLF0:USTF0",1744614180534,6.0809,131.6,131.56,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744614180734,42.98578224,131.63,131.56,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744614180935,28.98,131.63,131.56,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744614181429,42.98578224,131.63,131.56,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744614181638,14.06326593,131.61,131.58,0.05649929]
["bitfinex-derivatives","SOLF0:USTF0",1744614181833,28.98,131.6,131.58,0.05649929]
["bitfinex-derivatives","SOLF0:USTF0",1744614182026,14.00578224,131.59,131.53,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1744614182232,14.00578224,131.59,131.52,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744614182634,6.0821,131.57,131.52,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744614182937,28.98,131.6,131.52,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744614183138,6.0813,131.59,131.52,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744614183335,0.05661136,131.57,131.55,0.04782349]
["bitfinex-derivatives","SOLF0:USTF0",1744614184239,6.13901136,131.57,131.55,0.04782349]
["bitfinex-derivatives","SOLF0:USTF0",1744614184440,0.05661136,131.57,131.55,0.04782349]
["bitfinex-derivatives","SOLF0:USTF0",1744614184939,0.05661136,131.57,131.55,6.13042349]
["bitfinex-derivatives","SOLF0:USTF0",1744614185140,0.05661136,131.57,131.55,0.04782349]
["bitfinex-derivatives","SOLF0:USTF0",1744614185533,0.05661136,131.57,131.55,6.13082349]
["bitfinex-derivatives","SOLF0:USTF0",1744614185733,0.05661136,131.57,131.55,0.04782349]
["bitfinex-derivatives","SOLF0:USTF0",1744614185929,6.13891136,131.57,131.55,0.04782349]
["bitfinex-derivatives","SOLF0:USTF0",1744614186439,6.0825,131.56,131.55,0.04782349]
["bitfinex-derivatives","SOLF0:USTF0",1744614187039,6.13881136,131.57,131.55,0.04782349]
["bitfinex-derivatives","SOLF0:USTF0",1744614187639,0.05661136,131.57,131.55,0.04782349]
["bitfinex-derivatives","SOLF0:USTF0",1744614188539,28.98,131.63,131.55,29.02782349]
["bitfinex-derivatives","SOLF0:USTF0",1744614188739,28.98,131.63,131.56,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1744614189136,18.15088224,131.65,131.56,16.10058224]
["bitfinex-derivatives","SOLF0:USTF0",1744614189537,6.0804,131.61,131.56,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1744614189741,0.05753948,131.62,131.59,0.0505504]
["bitfinex-derivatives","SOLF0:USTF0",1744614189936,14.00578224,131.61,131.59,0.0505504]
["bitfinex-derivatives","SOLF0:USTF0",1744614190135,14.00578224,131.61,131.55,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744614190136,6.082,131.58,131.54,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1744614190341,6.082,131.58,131.52,31.0058]
["bitfinex-derivatives","SOLF0:USTF0",1744614190638,28.98,131.6,131.52,31.0058]
["bitfinex-derivatives","SOLF0:USTF0",1744614190942,42.98578224,131.63,131.54,14.00578224]
["bitfinex-derivatives","SOLF0:USTF0",1744614191138,6.0804,131.61,131.57,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1744614191338,42.98578224,131.63,131.57,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1744614191339,0.0492961,131.6,131.57,0.05316136]
["bitfinex-derivatives","SOLF0:USTF0",1744614191637,6.1303961,131.6,131.57,6.13496136]
["bitfinex-derivatives","SOLF0:USTF0",1744614191940,0.0492961,131.6,131.57,0.05316136]
["bitfinex-derivatives","SOLF0:USTF0",1744614192240,0.0492961,131.6,131.59,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1744614195942,0.0492961,131.6,131.59,35.0611]
["bitfinex-derivatives","SOLF0:USTF0",1744614200048,6.079,131.64,131.61,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1744614200546,28.98,131.66,131.59,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744614200746,649.06878224,131.69,131.59,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744614200949,6.0773,131.68,131.6,14.00578224]
["bitfinex-derivatives","SOLF0:USTF0",1744614201149,0.05023,131.65,131.63,6.1349977]
["bitfinex-derivatives","SOLF0:USTF0",1744614201350,0.05023,131.65,131.63,0.0557977]
["bitfinex-derivatives","SOLF0:USTF0",1744614201846,0.05023,131.65,131.64,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1744614202545,0.05023,131.65,131.63,6.1348977]
["bitfinex-derivatives","SOLF0:USTF0",1744614203552,0.05023,131.65,131.63,0.0557977]
["bitfinex-derivatives","SOLF0:USTF0",1744614203746,6.12883,131.65,131.63,0.0557977]
["bitfinex-derivatives","SOLF0:USTF0",1744614204049,0.05023,131.65,131.63,0.0557977]
["bitfinex-derivatives","SOLF0:USTF0",1744614204348,6.0763,131.7,131.64,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744614204549,6.0763,131.7,131.66,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1744614204955,6.0766,131.69,131.66,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1744614205450,6.13074695,131.69,131.66,6.12549704]
["bitfinex-derivatives","SOLF0:USTF0",1744614205646,0.05414695,131.69,131.67,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1744614205948,0.05414695,131.69,131.67,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744614207052,0.05414695,131.69,131.67,34.9774]
["bitfinex-derivatives","SOLF0:USTF0",1744614207446,0.05414695,131.69,131.67,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744614208154,0.05414695,131.69,131.67,34.9771]
["bitfinex-derivatives","SOLF0:USTF0",1744614208349,0.05414695,131.69,131.66,0.04789704]
["bitfinex-derivatives","SOLF0:USTF0",1744614208651,14.05992919,131.69,131.61,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744614208851,14.00578224,131.67,131.6,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744614209249,6.0784,131.65,131.61,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1744614209454,41.87841277,131.68,131.6,37.63551277]
["bitfinex-derivatives","SOLF0:USTF0",1744614209655,6.0781,131.66,131.63,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1744614209955,0.05642013,131.65,131.63,0.05563435]
["bitfinex-derivatives","SOLF0:USTF0",1744614210849,0.05642013,131.65,131.63,6.13473435]
["bitfinex-derivatives","SOLF0:USTF0",1744614211249,0.05642013,131.65,131.63,0.05563435]
["bitfinex-derivatives","SOLF0:USTF0",1744614212152,6.13502013,131.65,131.63,0.05563435]
["bitfinex-derivatives","SOLF0:USTF0",1744614213056,6.0788,131.64,131.63,0.05563435]
["bitfinex-derivatives","SOLF0:USTF0",1744614213656,0.05642013,131.65,131.63,0.05563435]
["bitfinex-derivatives","SOLF0:USTF0",1744614214252,6.0788,131.64,131.63,0.05563435]
["bitfinex-derivatives","SOLF0:USTF0",1744614214754,0.05642013,131.65,131.63,0.05563435]
["bitfinex-derivatives","SOLF0:USTF0",1744614214954,0.05642013,131.65,131.63,6.13463435]
["bitfinex-derivatives","SOLF0:USTF0",1744614215249,0.05642013,131.65,131.63,0.05563435]
["bitfinex-derivatives","SOLF0:USTF0",1744614216155,0.05642013,131.65,131.64,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1744614216650,0.05642013,131.65,131.63,28.93563435]
["bitfinex-derivatives","SOLF0:USTF0",1744614217250,0.05642013,131.65,131.63,35.01463435]
["bitfinex-derivatives","SOLF0:USTF0",1744614217556,0.05642013,131.65,131.63,28.93563435]
["bitfinex-derivatives","SOLF0:USTF0",1744614217755,0.05642013,131.65,131.64,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1744614219556,0.05642013,131.65,131.63,35.05783435]
["bitfinex-derivatives","SOLF0:USTF0",1744614220155,0.05642013,131.65,131.64,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1744614220756,44.85050093,131.74,131.63,35.05783435]
["bitfinex-derivatives","SOLF0:USTF0",1744614220958,44.85050093,131.74,131.64,14.00400093]
["bitfinex-derivatives","SOLF0:USTF0",1744614221257,44.85050093,131.74,131.67,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1744614221659,44.85050093,131.74,131.66,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744614221857,6.0759,131.71,131.69,0.05230339]
["bitfinex-derivatives","SOLF0:USTF0",1744614222459,6.0761,131.7,131.69,0.05230339]
["bitfinex-derivatives","SOLF0:USTF0",1744614222962,28.88,131.71,131.63,35.0022]
["bitfinex-derivatives","SOLF0:USTF0",1744614223958,28.88,131.71,131.66,0.05704337]
["bitfinex-derivatives","SOLF0:USTF0",1744614224159,0.05825611,131.68,131.66,0.05704337]
["bitfinex-derivatives","SOLF0:USTF0",1744614225564,6.13545611,131.68,131.66,0.05704337]
["bitfinex-derivatives","SOLF0:USTF0",1744614225759,0.05825611,131.68,131.66,0.05704337]
["bitfinex-derivatives","SOLF0:USTF0",1744614226565,6.0774,131.67,131.66,0.05704337]
["bitfinex-derivatives","SOLF0:USTF0",1744614229265,6.0794,131.63,131.6,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744614229564,14.00400093,131.66,131.6,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744614229762,6.0796,131.63,131.6,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744614230367,6.13287465,131.63,131.6,28.9372979]
["bitfinex-derivatives","SOLF0:USTF0",1744614230565,0.05327465,131.63,131.6,0.0572979]
["bitfinex-derivatives","SOLF0:USTF0",1744614231569,6.0802,131.61,131.6,0.0572979]
["bitfinex-derivatives","SOLF0:USTF0",1744614232772,0.05327465,131.63,131.6,0.0572979]
["bitfinex-derivatives","SOLF0:USTF0",1744614233170,0.05327465,131.63,131.61,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1744614233872,0.05327465,131.63,131.6,6.1377979]
["bitfinex-derivatives","SOLF0:USTF0",1744614237673,6.13257465,131.63,131.6,6.1377979]
["bitfinex-derivatives","SOLF0:USTF0",1744614237875,0.05327465,131.63,131.6,6.1377979]
["bitfinex-derivatives","SOLF0:USTF0",1744614238879,0.05327465,131.63,131.61,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1744614239080,0.05327465,131.63,131.6,0.0572979]
["bitfinex-derivatives","SOLF0:USTF0",1744614239275,0.05327465,131.63,131.61,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744614239569,0.05327465,131.63,131.62,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1744614240073,0.05327465,131.63,131.61,34.8401]
["bitfinex-derivatives","SOLF0:USTF0",1744614241181,0.05327465,131.63,131.62,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1744614241382,0.05327465,131.63,131.61,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744614241584,0.05327465,131.63,131.6,0.0572979]
["bitfinex-derivatives","SOLF0:USTF0",1744614242180,6.0798,131.62,131.6,0.0572979]
["bitfinex-derivatives","SOLF0:USTF0",1744614244083,0.05327465,131.63,131.6,0.0572979]
["bitfinex-derivatives","SOLF0:USTF0",1744614244084,6.0802,131.61,131.6,0.0572979]
["bitfinex-derivatives","SOLF0:USTF0",1744614244886,0.05327465,131.63,131.6,0.0572979]
["bitfinex-derivatives","SOLF0:USTF0",1744614245181,0.05327465,131.63,131.61,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744614245384,0.05327465,131.63,131.62,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1744614245582,1.9539,131.71,131.61,48.72353882]
["bitfinex-derivatives","SOLF0:USTF0",1744614245888,28.05032504,131.74,131.65,14.00813882]
["bitfinex-derivatives","SOLF0:USTF0",1744614246085,28.05032504,131.74,131.66,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744614246591,28.76,131.75,131.7,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1744614246788,0.04924375,131.71,131.7,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1744614247084,6.0747,131.73,131.69,6.12622275]
["bitfinex-derivatives","SOLF0:USTF0",1744614247488,6.12772905,131.72,131.69,0.04982275]
["bitfinex-derivatives","SOLF0:USTF0",1744614247681,0.05232905,131.72,131.69,0.04982275]
["bitfinex-derivatives","SOLF0:USTF0",1744614248085,42.82046787,131.72,131.69,0.04982275]
["bitfinex-derivatives","SOLF0:USTF0",1744614248387,6.0761,131.7,131.69,0.04982275]
["bitfinex-derivatives","SOLF0:USTF0",1744614249478,28.81232905,131.72,131.69,0.04982275]
["bitfinex-derivatives","SOLF0:USTF0",1744614250689,6.0761,131.7,131.69,0.04982275]
["bitfinex-derivatives","SOLF0:USTF0",1744614251884,6.0758,131.71,131.69,0.04982275]
["bitfinex-derivatives","SOLF0:USTF0",1744614252091,28.81232905,131.72,131.69,0.04982275]
["bitfinex-derivatives","SOLF0:USTF0",1744614253191,6.0761,131.7,131.69,0.04982275]
["bitfinex-derivatives","SOLF0:USTF0",1744614256894,6.0777,131.67,131.64,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1744614257193,8.74756768,131.7,131.63,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744614257393,6.0773,131.68,131.65,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1744614257992,6.1339516,131.68,131.65,6.12812525]
["bitfinex-derivatives","SOLF0:USTF0",1744614258193,8.80421928,131.68,131.65,0.04982525]
["bitfinex-derivatives","SOLF0:USTF0",1744614258893,8.74756768,131.66,131.6,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744614259090,8.74756768,131.64,131.57,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744614259288,8.74756768,131.58,131.49,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744614259490,8.74756768,131.58,131.5,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1744614259691,28.76,131.59,131.51,8.74756768]
["bitfinex-derivatives","SOLF0:USTF0",1744614259892,6.0826,131.56,131.53,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1744614260194,0.05566355,131.56,131.54,0.05459343]
["bitfinex-derivatives","SOLF0:USTF0",1744614264496,6.083,131.55,131.54,0.05459343]
["bitfinex-derivatives","SOLF0:USTF0",1744614264897,0.05566355,131.56,131.54,0.05459343]
["bitfinex-derivatives","SOLF0:USTF0",1744614265102,6.13856355,131.56,131.54,0.05459343]
["bitfinex-derivatives","SOLF0:USTF0",1744614265998,6.083,131.55,131.54,0.05459343]
["bitfinex-derivatives","SOLF0:USTF0",1744614266399,0.05566355,131.56,131.54,0.05459343]
["bitfinex-derivatives","SOLF0:USTF0",1744614267697,0.05566355,131.56,131.55,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1744614268101,0.05566355,131.56,131.54,0.05459343]
["bitfinex-derivatives","SOLF0:USTF0",1744614268596,0.05566355,131.56,131.54,6.13779343]
["bitfinex-derivatives","SOLF0:USTF0",1744614268900,28.78,131.62,131.54,14.07746295]
["bitfinex-derivatives","SOLF0:USTF0",1744614269100,28.78,131.62,131.54,14.02286952]
["bitfinex-derivatives","SOLF0:USTF0",1744614269595,6.0809,131.6,131.56,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1744614269804,28.78,131.62,131.54,14.02286952]
["bitfinex-derivatives","SOLF0:USTF0",1744614270003,0.05732392,131.59,131.57,0.0516529]
["bitfinex-derivatives","SOLF0:USTF0",1744614270197,0.05732392,131.59,131.57,6.1334529]
["bitfinex-derivatives","SOLF0:USTF0",1744614274002,0.05732392,131.59,131.57,0.0516529]
["bitfinex-derivatives","SOLF0:USTF0",1744614274599,28.83732392,131.59,131.52,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1744614275505,28.83732392,131.59,131.53,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744614275800,28.83732392,131.59,131.55,0.05673285]
["bitfinex-derivatives","SOLF0:USTF0",1744614276104,34.91882392,131.59,131.55,6.13943285]
["bitfinex-derivatives","SOLF0:USTF0",1744614277202,6.0816,131.58,131.55,0.05673285]
["bitfinex-derivatives","SOLF0:USTF0",1744614278204,28.83732392,131.59,131.55,0.05673285]
["bitfinex-derivatives","SOLF0:USTF0",1744614278808,6.0819,131.58,131.55,0.05673285]
["bitfinex-derivatives","SOLF0:USTF0",1744614279507,6.0819,131.58,131.55,6.13963285]
["bitfinex-derivatives","SOLF0:USTF0",1744614281804,0.05732392,131.59,131.55,0.05673285]
["bitfinex-derivatives","SOLF0:USTF0",1744614282005,0.05732392,131.59,131.55,8.8207213]
["bitfinex-derivatives","SOLF0:USTF0",1744614282813,0.05732392,131.59,131.55,0.05673285]
["bitfinex-derivatives","SOLF0:USTF0",1744614283712,6.0819,131.58,131.55,0.05673285]
["bitfinex-derivatives","SOLF0:USTF0",1744614283906,0.05732392,131.59,131.55,0.05673285]
["bitfinex-derivatives","SOLF0:USTF0",1744614284209,6.0825,131.56,131.55,0.05673285]
["bitfinex-derivatives","SOLF0:USTF0",1744614284413,8.76398845,131.58,131.55,0.05673285]
["bitfinex-derivatives","SOLF0:USTF0",1744614285013,6.0824,131.57,131.55,0.05673285]
["bitfinex-derivatives","SOLF0:USTF0",1744614285608,0.05732392,131.59,131.55,0.05673285]
["bitfinex-derivatives","SOLF0:USTF0",1744614287715,0.05732392,131.59,131.56,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1744614287911,0.05732392,131.59,131.56,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744614288414,0.05732392,131.59,131.57,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1744614288915,0.05732392,131.59,131.58,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1744614289619,0.05732392,131.59,131.56,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744614290320,6.0819,131.58,131.56,34.8624]
["bitfinex-derivatives","SOLF0:USTF0",1744614291225,6.13862392,131.59,131.56,34.8624]
["bitfinex-derivatives","SOLF0:USTF0",1744614292219,0.05732392,131.59,131.56,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744614292727,8.76398845,131.76,131.58,17.5279769]
["bitfinex-derivatives","SOLF0:USTF0",1744614292923,8.76398845,131.76,131.66,8.76398845]
["bitfinex-derivatives","SOLF0:USTF0",1744614293121,8.76398845,131.76,131.67,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744614293418,228.1927754,131.74,131.69,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1744614293623,222.1184754,131.74,131.7,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744614293824,106.67069975,131.72,131.7,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744614294228,0.05383165,131.72,131.7,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744614294826,0.05383165,131.72,131.7,34.856]
["bitfinex-derivatives","SOLF0:USTF0",1744614297222,6.0757,131.71,131.69,0.05067144]
["bitfinex-derivatives","SOLF0:USTF0",1744614297622,0.05383165,131.72,131.69,0.05067144]
["bitfinex-derivatives","SOLF0:USTF0",1744614297827,6.12923165,131.72,131.69,0.05067144]
["bitfinex-derivatives","SOLF0:USTF0",1744614298027,0.05383165,131.72,131.69,0.05067144]
["bitfinex-derivatives","SOLF0:USTF0",1744614298232,0.05383165,131.72,131.7,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744614298925,0.05383165,131.72,131.7,34.8357]
["bitfinex-derivatives","SOLF0:USTF0",1744614299327,0.05383165,131.72,131.7,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744614299528,0.05383165,131.72,131.71,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1744614301525,0.05383165,131.72,131.7,34.8359]
["bitfinex-derivatives","SOLF0:USTF0",1744614301726,0.05383165,131.72,131.7,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744614302327,15.30961615,131.82,131.7,42.74825606]
["bitfinex-derivatives","SOLF0:USTF0",1744614302529,15.30961615,131.82,131.72,13.98825606]
["bitfinex-derivatives","SOLF0:USTF0",1744614302530,13.98825606,131.82,131.72,13.98825606]
["bitfinex-derivatives","SOLF0:USTF0",1744614302730,13.98825606,131.8,131.73,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744614302944,13.98825606,131.82,131.73,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744614303229,30.6958,131.83,131.74,13.98825606]
["bitfinex-derivatives","SOLF0:USTF0",1744614303431,0.05136294,131.79,131.76,0.04913943]
["bitfinex-derivatives","SOLF0:USTF0",1744614303631,0.05136294,131.79,131.76,28.80913943]
["bitfinex-derivatives","SOLF0:USTF0",1744614303830,0.05136294,131.79,131.76,0.04913943]
["bitfinex-derivatives","SOLF0:USTF0",1744614304233,6.0728,131.78,131.76,0.04913943]
["bitfinex-derivatives","SOLF0:USTF0",1744614305233,6.0728,131.77,131.76,0.04913943]
["bitfinex-derivatives","SOLF0:USTF0",1744614306132,0.05136294,131.79,131.76,28.78913943]
["bitfinex-derivatives","SOLF0:USTF0",1744614306633,0.05136294,131.79,131.78,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1744614308230,1.9914,131.87,131.78,13.98825606]
["bitfinex-derivatives","SOLF0:USTF0",1744614308437,1.9914,131.87,131.79,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744614309229,2.0872,131.88,131.83,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1744614309429,2.0065,131.9,131.82,28.79700588]
["bitfinex-derivatives","SOLF0:USTF0",1744614309729,0.0550952,131.87,131.82,42.72825606]
["bitfinex-derivatives","SOLF0:USTF0",1744614309934,0.0550952,131.87,131.85,0.05694931]
["bitfinex-derivatives","SOLF0:USTF0",1744614310237,6.0687,131.86,131.85,0.05694931]
["bitfinex-derivatives","SOLF0:USTF0",1744614310930,6.1234952,131.87,131.85,0.05694931]
["bitfinex-derivatives","SOLF0:USTF0",1744614311137,0.0550952,131.87,131.85,0.05694931]
["bitfinex-derivatives","SOLF0:USTF0",1744614311332,0.0550952,131.87,131.85,6.12574931]
["bitfinex-derivatives","SOLF0:USTF0",1744614311834,0.0550952,131.87,131.85,0.05694931]
["bitfinex-derivatives","SOLF0:USTF0",1744614312535,6.066,131.92,131.85,28.79694931]
["bitfinex-derivatives","SOLF0:USTF0",1744614312833,13.98825606,131.94,131.85,28.79694931]
["bitfinex-derivatives","SOLF0:USTF0",1744614313031,13.98825606,131.94,131.85,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744614313735,0.04822677,131.91,131.88,0.04997881]
["bitfinex-derivatives","SOLF0:USTF0",1744614313932,0.04822677,131.91,131.89,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744614314127,0.04822677,131.91,131.9,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1744614315434,0.04822677,131.91,131.89,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744614316236,0.04822677,131.91,131.9,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1744614316928,28.72,131.97,131.88,0.04997881]
["bitfinex-derivatives","SOLF0:USTF0",1744614317135,13.98825606,131.94,131.85,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744614317434,6.0662,131.92,131.86,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744614317635,6.0662,131.92,131.88,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1744614317837,6.0665,131.91,131.88,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1744614318034,6.12321288,131.91,131.89,0.05025223]
["bitfinex-derivatives","SOLF0:USTF0",1744614318437,0.05671288,131.91,131.89,0.05025223]
["bitfinex-derivatives","SOLF0:USTF0",1744614318627,0.05671288,131.91,131.89,28.77025223]
["bitfinex-derivatives","SOLF0:USTF0",1744614319034,28.72,131.98,131.94,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1744614319436,42.70825606,132.01,131.92,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744614319737,6.0642,131.96,131.93,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1744614320237,6.11898906,131.96,131.93,6.12077151]
["bitfinex-derivatives","SOLF0:USTF0",1744614320641,0.05478906,131.96,131.94,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1744614320939,0.05478906,131.96,131.93,0.05537151]
["bitfinex-derivatives","SOLF0:USTF0",1744614322433,6.0649,131.95,131.93,0.05537151]
["bitfinex-derivatives","SOLF0:USTF0",1744614323039,6.11908906,131.96,131.93,0.05537151]
["bitfinex-derivatives","SOLF0:USTF0",1744614323232,0.05478906,131.96,131.93,6.12067151]
["bitfinex-derivatives","SOLF0:USTF0",1744614323533,0.05478906,131.96,131.93,0.05537151]
["bitfinex-derivatives","SOLF0:USTF0",1744614323729,6.0649,131.95,131.93,0.05537151]
["bitfinex-derivatives","SOLF0:USTF0",1744614324436,6.11908906,131.96,131.93,0.05537151]
["bitfinex-derivatives","SOLF0:USTF0",1744614324836,0.05478906,131.96,131.93,0.05537151]
["bitfinex-derivatives","SOLF0:USTF0",1744614325033,6.0649,131.95,131.93,0.05537151]
["bitfinex-derivatives","SOLF0:USTF0",1744614325338,0.05478906,131.96,131.93,6.12077151]
["bitfinex-derivatives","SOLF0:USTF0",1744614325637,0.05478906,131.96,131.93,0.05537151]
["bitfinex-derivatives","SOLF0:USTF0",1744614325828,0.05478906,131.96,131.95,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1744614326027,0.05478906,131.96,131.93,0.05537151]
["bitfinex-derivatives","SOLF0:USTF0",1744614326938,0.05478906,131.96,131.94,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1744614327433,6.11928906,131.96,131.93,0.05537151]
["bitfinex-derivatives","SOLF0:USTF0",1744614327633,0.05478906,131.96,131.93,0.05537151]
["bitfinex-derivatives","SOLF0:USTF0",1744614328244,6.0649,131.95,131.93,0.05537151]
["bitfinex-derivatives","SOLF0:USTF0",1744614328434,0.05478906,131.96,131.93,0.05537151]
["bitfinex-derivatives","SOLF0:USTF0",1744614329035,0.05478906,131.96,131.94,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1744614330640,0.05478906,131.96,131.93,6.12067151]
["bitfinex-derivatives","SOLF0:USTF0",1744614330944,0.05478906,131.96,131.93,0.05537151]
["bitfinex-derivatives","SOLF0:USTF0",1744614331239,0.05478906,131.96,131.94,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1744614331840,0.05478906,131.96,131.95,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1744614332038,0.05478906,131.96,131.95,34.7646]
["bitfinex-derivatives","SOLF0:USTF0",1744614333343,8.71090799,132.02,131.95,34.7646]
["bitfinex-derivatives","SOLF0:USTF0",1744614333344,8.71090799,132.02,131.95,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744614333645,319.72832584,132.03,131.98,8.71090799]
["bitfinex-derivatives","SOLF0:USTF0",1744614333943,37.41090799,132.06,132.0,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1744614334142,37.41090799,132.06,131.98,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744614334343,8.71090799,132.02,131.95,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744614334544,8.71090799,132.02,132.01,0.05836756]
["bitfinex-derivatives","SOLF0:USTF0",1744614334846,6.0618,132.01,132.0,0.05555605]
["bitfinex-derivatives","SOLF0:USTF0",1744614335543,14.82935877,132.02,132.0,0.05555605]
["bitfinex-derivatives","SOLF0:USTF0",1744614335747,6.11845078,132.02,132.0,0.05555605]
["bitfinex-derivatives","SOLF0:USTF0",1744614336038,0.05695078,132.02,132.0,0.05555605]
["bitfinex-derivatives","SOLF0:USTF0",1744614337843,325.85572584,132.1,132.0,0.05555605]
["bitfinex-derivatives","SOLF0:USTF0",1744614337844,8.71090799,132.08,132.01,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744614338137,332.53223383,132.1,132.02,8.71090799]
["bitfinex-derivatives","SOLF0:USTF0",1744614338342,319.72832584,132.1,132.04,8.71090799]
["bitfinex-derivatives","SOLF0:USTF0",1744614338541,319.72832584,132.1,132.04,37.39090799]
["bitfinex-derivatives","SOLF0:USTF0",1744614338936,0.05321444,132.08,132.07,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1744614339345,110.87036321,132.13,132.09,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1744614339541,104.81376321,132.13,132.08,8.71090799]
["bitfinex-derivatives","SOLF0:USTF0",1744614339941,174.68960536,132.15,132.12,8.71090799]
["bitfinex-derivatives","SOLF0:USTF0",1744614340143,174.68960536,132.15,132.12,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744614340646,8.71090799,132.13,132.12,0.04909422]
["bitfinex-derivatives","SOLF0:USTF0",1744614340945,14.76720799,132.13,132.12,0.04909422]
["bitfinex-derivatives","SOLF0:USTF0",1744614341145,6.0563,132.13,132.12,0.04909422]
["bitfinex-derivatives","SOLF0:USTF0",1744614343751,6.0574,132.11,132.09,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744614344550,6.0569,132.12,132.09,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744614344745,32.8017,132.15,132.09,28.72883842]
["bitfinex-derivatives","SOLF0:USTF0",1744614344948,0.0545701,132.12,132.09,28.72883842]
["bitfinex-derivatives","SOLF0:USTF0",1744614345147,6.1113701,132.12,132.09,28.72883842]
["bitfinex-derivatives","SOLF0:USTF0",1744614345550,0.0545701,132.12,132.09,28.72883842]
["bitfinex-derivatives","SOLF0:USTF0",1744614346144,0.0545701,132.12,132.11,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1744614346350,0.0545701,132.12,132.09,28.72883842]
["bitfinex-derivatives","SOLF0:USTF0",1744614346852,0.0545701,132.12,132.1,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1744614347149,0.0545701,132.12,132.09,28.72883842]
["bitfinex-derivatives","SOLF0:USTF0",1744614347545,0.0545701,132.12,132.11,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1744614350054,0.0545701,132.12,132.1,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1744614350450,0.0545701,132.12,132.09,28.72883842]
["bitfinex-derivatives","SOLF0:USTF0",1744614351451,0.0545701,132.12,132.09,34.78673842]
["bitfinex-derivatives","SOLF0:USTF0",1744614351647,0.0545701,132.12,132.09,28.72883842]
["bitfinex-derivatives","SOLF0:USTF0",1744614351850,0.0545701,132.12,132.11,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1744614352047,319.72832584,132.19,132.11,13.90996871]
["bitfinex-derivatives","SOLF0:USTF0",1744614352252,28.66,132.21,132.12,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744614352449,325.94252584,132.23,132.12,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744614352653,323.91392584,132.23,132.15,13.90996871]
["bitfinex-derivatives","SOLF0:USTF0",1744614352954,323.91392584,132.23,132.16,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744614353351,0.05166777,132.2,132.18,0.04784363]
["bitfinex-derivatives","SOLF0:USTF0",1744614354056,0.05166777,132.2,132.18,6.10174363]
["bitfinex-derivatives","SOLF0:USTF0",1744614354251,0.05166777,132.2,132.18,0.04784363]
["bitfinex-derivatives","SOLF0:USTF0",1744614355454,6.10496777,132.2,132.18,0.04784363]
["bitfinex-derivatives","SOLF0:USTF0",1744614355652,0.05166777,132.2,132.18,0.04784363]
["bitfinex-derivatives","SOLF0:USTF0",1744614355961,0.05166777,132.2,132.18,6.10154363]
["bitfinex-derivatives","SOLF0:USTF0",1744614356352,0.05166777,132.2,132.18,0.04784363]
["bitfinex-derivatives","SOLF0:USTF0",1744614357558,0.05166777,132.2,132.19,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1744614358057,0.05166777,132.2,132.19,34.6935]
["bitfinex-derivatives","SOLF0:USTF0",1744614358759,0.05166777,132.2,132.19,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744614359260,0.05166777,132.2,132.19,34.6935]
["bitfinex-derivatives","SOLF0:USTF0",1744614359857,28.64,132.28,132.19,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744614360057,28.64,132.28,132.19,46.60406871]
["bitfinex-derivatives","SOLF0:USTF0",1744614360360,6.0506,132.26,132.19,46.60406871]
["bitfinex-derivatives","SOLF0:USTF0",1744614360656,28.64,132.28,132.19,46.60406871]
["bitfinex-derivatives","SOLF0:USTF0",1744614360959,0.05170593,132.25,132.23,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1744614361662,0.05170593,132.25,132.24,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1744614362060,13.90996871,132.34,132.24,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744614362257,15.99046871,132.34,132.23,13.90996871]
["bitfinex-derivatives","SOLF0:USTF0",1744614362462,15.99046871,132.34,132.24,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744614362662,15.99046871,132.34,132.25,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1744614362663,6.0493,132.29,132.25,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1744614363258,0.05350565,132.28,132.26,0.0558039]
["bitfinex-derivatives","SOLF0:USTF0",1744614363563,6.10300565,132.28,132.26,0.0558039]
["bitfinex-derivatives","SOLF0:USTF0",1744614363859,0.05350565,132.28,132.26,0.0558039]
["bitfinex-derivatives","SOLF0:USTF0",1744614364063,37.30957615,132.35,132.27,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744614364263,39.23407615,132.35,132.27,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744614364451,6.0484,132.31,132.27,34.6897]
["bitfinex-derivatives","SOLF0:USTF0",1744614365066,6.07342419,132.3,132.28,0.05248495]
["bitfinex-derivatives","SOLF0:USTF0",1744614365261,6.0486,132.3,132.28,0.05248495]
["bitfinex-derivatives","SOLF0:USTF0",1744614365461,6.07342419,132.3,132.28,0.05248495]
["bitfinex-derivatives","SOLF0:USTF0",1744614365666,0.02482419,132.3,132.28,0.05248495]
["bitfinex-derivatives","SOLF0:USTF0",1744614365863,8.66957615,132.37,132.29,8.66957615]
["bitfinex-derivatives","SOLF0:USTF0",1744614366067,4.1205,132.38,132.32,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1744614366369,8.66957615,132.4,132.33,37.30957615]
["bitfinex-derivatives","SOLF0:USTF0",1744614366564,8.66957615,132.4,132.34,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744614366759,8.66957615,132.38,132.31,8.66957615]
["bitfinex-derivatives","SOLF0:USTF0",1744614366967,8.66957615,132.38,132.36,0.052283]
["bitfinex-derivatives","SOLF0:USTF0",1744614367165,5.9872,132.4,132.32,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744614367363,6.0451,132.38,132.36,0.05294087]
["bitfinex-derivatives","SOLF0:USTF0",1744614367564,37.30957615,132.41,132.36,0.05294087]
["bitfinex-derivatives","SOLF0:USTF0",1744614367565,8.66957615,132.39,132.36,0.05294087]
["bitfinex-derivatives","SOLF0:USTF0",1744614367867,6.0453,132.37,132.36,0.05294087]
["bitfinex-derivatives","SOLF0:USTF0",1744614368769,6.045,132.38,132.36,0.05294087]
["bitfinex-derivatives","SOLF0:USTF0",1744614369267,28.62,132.44,132.36,8.72251702]
["bitfinex-derivatives","SOLF0:USTF0",1744614369464,8.66957615,132.45,132.38,8.66957615]
["bitfinex-derivatives","SOLF0:USTF0",1744614369664,34.5176,132.48,132.39,34.6644]
["bitfinex-derivatives","SOLF0:USTF0",1744614369859,8.66957615,132.46,132.39,28.67238933]
["bitfinex-derivatives","SOLF0:USTF0",1744614370060,8.66957615,132.46,132.41,0.0563762]
["bitfinex-derivatives","SOLF0:USTF0",1744614370761,319.72832584,132.47,132.41,0.0563762]
["bitfinex-derivatives","SOLF0:USTF0",1744614370762,6.043,132.42,132.41,0.0563762]
["bitfinex-derivatives","SOLF0:USTF0",1744614371165,13.84637387,132.43,132.32,15.94767387]
["bitfinex-derivatives","SOLF0:USTF0",1744614371370,13.84637387,132.41,132.33,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744614371771,319.72832584,132.42,132.33,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744614372078,42.46637387,132.45,132.34,13.84637387]
["bitfinex-derivatives","SOLF0:USTF0",1744614372367,333.57469971,132.47,132.38,0.04959881]
["bitfinex-derivatives","SOLF0:USTF0",1744614372568,0.05265255,132.41,132.39,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744614372869,333.57469971,132.47,132.39,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744614372870,13.84637387,132.47,132.39,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744614373066,0.05140831,132.41,132.39,28.67214009]
["bitfinex-derivatives","SOLF0:USTF0",1744614373369,0.04935969,132.41,132.39,32.59082119]
["bitfinex-derivatives","SOLF0:USTF0",1744614373569,3.9335,132.48,132.39,32.59082119]
["bitfinex-derivatives","SOLF0:USTF0",1744614373966,3.9335,132.48,132.39,32.5424]
["bitfinex-derivatives","SOLF0:USTF0",1744614374166,6.0418,132.45,132.41,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1744614374368,6.0418,132.45,132.42,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744614374671,3.9335,132.48,132.42,28.65401599]
["bitfinex-derivatives","SOLF0:USTF0",1744614375074,319.72832584,132.52,132.42,28.65401599]
["bitfinex-derivatives","SOLF0:USTF0",1744614375273,6.0406,132.48,132.44,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1744614375474,319.72832584,132.52,132.42,42.44637387]
["bitfinex-derivatives","SOLF0:USTF0",1744614375771,319.72832584,132.52,132.46,0.0551469]
["bitfinex-derivatives","SOLF0:USTF0",1744614376168,17.94467387,132.53,132.46,29.8951469]
["bitfinex-derivatives","SOLF0:USTF0",1744614377173,6.0401,132.49,132.46,29.8951469]
["bitfinex-derivatives","SOLF0:USTF0",1744614378174,2.0314,132.54,132.46,29.8951469]
["bitfinex-derivatives","SOLF0:USTF0",1744614378473,319.72832584,132.56,132.46,43.68637387]
["bitfinex-derivatives","SOLF0:USTF0",1744614378672,13.84637387,132.55,132.49,0.05793843]
["bitfinex-derivatives","SOLF0:USTF0",1744614378873,13.84637387,132.53,132.49,0.05793843]
["bitfinex-derivatives","SOLF0:USTF0",1744614379376,6.0394,132.5,132.49,0.05793843]
["bitfinex-derivatives","SOLF0:USTF0",1744614382575,6.0394,132.5,132.43,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1744614382576,3.8775,132.52,132.46,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744614383077,6.0406,132.48,132.46,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744614383581,29.87395077,132.48,132.41,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744614383777,15.89607387,132.47,132.38,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744614383976,2.0497,132.47,132.4,13.84637387]
["bitfinex-derivatives","SOLF0:USTF0",1744614384274,29.82,132.48,132.4,15.92767387]
["bitfinex-derivatives","SOLF0:USTF0",1744614384676,6.0415,132.46,132.4,15.92767387]
["bitfinex-derivatives","SOLF0:USTF0",1744614384877,0.05258637,132.45,132.43,0.04964178]
["bitfinex-derivatives","SOLF0:USTF0",1744614386074,0.05258637,132.45,132.43,6.09214178]
["bitfinex-derivatives","SOLF0:USTF0",1744614386378,0.05258637,132.45,132.43,0.04964178]
["bitfinex-derivatives","SOLF0:USTF0",1744614387277,6.09428637,132.45,132.43,0.04964178]
["bitfinex-derivatives","SOLF0:USTF0",1744614388080,6.0421,132.44,132.43,0.04964178]
["bitfinex-derivatives","SOLF0:USTF0",1744614391687,13.84637387,132.44,132.36,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1744614391884,29.82,132.43,132.36,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744614392083,6.045,132.38,132.36,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744614392282,29.82,132.43,132.36,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744614392580,6.0453,132.37,132.36,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744614392784,0.05127201,132.41,132.33,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744614392984,13.84637387,132.42,132.35,0.05699863]
["bitfinex-derivatives","SOLF0:USTF0",1744614393184,6.10299265,132.38,132.35,0.05699863]
["bitfinex-derivatives","SOLF0:USTF0",1744614393587,6.10299265,132.38,132.35,6.10309863]
["bitfinex-derivatives","SOLF0:USTF0",1744614393885,0.05799265,132.38,132.35,0.05699863]
["bitfinex-derivatives","SOLF0:USTF0",1744614395086,0.05799265,132.38,132.37,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1744614395478,0.05799265,132.38,132.37,35.8653]
["bitfinex-derivatives","SOLF0:USTF0",1744614395677,6.0433,132.42,132.39,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1744614395884,2.0641,132.47,132.38,13.84637387]
["bitfinex-derivatives","SOLF0:USTF0",1744614396084,29.82,132.49,132.38,13.84637387]
["bitfinex-derivatives","SOLF0:USTF0",1744614396085,31.8595,132.49,132.4,13.84637387]
["bitfinex-derivatives","SOLF0:USTF0",1744614396279,31.8595,132.49,132.41,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744614396480,13.84637387,132.48,132.41,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744614396676,6.0412,132.46,132.41,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744614396878,0.04862749,132.46,132.44,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1744614397487,0.04862749,132.46,132.43,0.05804661]
["bitfinex-derivatives","SOLF0:USTF0",1744614397886,6.0417,132.45,132.43,0.05804661]
["bitfinex-derivatives","SOLF0:USTF0",1744614398286,0.04862749,132.46,132.43,0.05804661]
["bitfinex-derivatives","SOLF0:USTF0",1744614398786,0.04862749,132.46,132.44,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1744614399389,0.04862749,132.46,132.45,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1744614401689,0.04862749,132.46,132.45,35.8617]
["bitfinex-derivatives","SOLF0:USTF0",1744614402089,0.04862749,132.46,132.43,0.05804661]
["bitfinex-derivatives","SOLF0:USTF0",1744614402495,6.09012749,132.46,132.43,6.10044661]
["bitfinex-derivatives","SOLF0:USTF0",1744614402688,0.04862749,132.46,132.43,0.05804661]
["bitfinex-derivatives","SOLF0:USTF0",1744614402997,0.04862749,132.46,132.44,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1744614403186,0.04862749,132.46,132.43,13.90442048]
["bitfinex-derivatives","SOLF0:USTF0",1744614403387,31.7669,132.52,132.43,13.90442048]
["bitfinex-derivatives","SOLF0:USTF0",1744614403590,31.7669,132.52,132.46,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1744614403787,31.7669,132.52,132.43,13.84637387]
["bitfinex-derivatives","SOLF0:USTF0",1744614404095,6.0408,132.47,132.44,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1744614404497,13.84637387,132.51,132.42,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1744614404691,0.05523028,132.47,132.45,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1744614404899,0.05523028,132.47,132.44,0.05368219]
["bitfinex-derivatives","SOLF0:USTF0",1744614404900,31.7669,132.52,132.43,13.84637387]
["bitfinex-derivatives","SOLF0:USTF0",1744614405195,0.04815219,132.47,132.46,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1744614405385,31.7669,132.52,132.46,36.021]
["bitfinex-derivatives","SOLF0:USTF0",1744614405588,0.0493961,132.49,132.46,36.07843157]
["bitfinex-derivatives","SOLF0:USTF0",1744614405898,0.0493961,132.49,132.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1744614406094,0.0493961,132.49,132.46,30.03743157]
["bitfinex-derivatives","SOLF0:USTF0",1744614406491,0.0493961,132.49,132.47,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1744614407802,0.0493961,132.49,132.46,38.67808546]
["bitfinex-derivatives","SOLF0:USTF0",1744614407803,0.0493961,132.49,132.48,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1744614410501,1.9543,132.57,132.48,17.28130778]
["bitfinex-derivatives","SOLF0:USTF0",1744614410700,1.9543,132.57,132.51,8.64065389]
["bitfinex-derivatives","SOLF0:USTF0",1744614411000,6.0378,132.54,132.51,8.64065389]
["bitfinex-derivatives","SOLF0:USTF0",1744614411200,8.64065389,132.56,132.48,8.64065389]
["bitfinex-derivatives","SOLF0:USTF0",1744614411498,8.64065389,132.54,132.51,0.05579401]
["bitfinex-derivatives","SOLF0:USTF0",1744614411798,6.0424,132.44,132.4,8.64065389]
["bitfinex-derivatives","SOLF0:USTF0",1744614412003,8.64065389,132.47,132.39,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744614412196,8.64065389,132.47,132.41,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1744614412397,6.0424,132.44,132.41,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1744614412705,8.64065389,132.45,132.39,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744614412894,0.05639591,132.44,132.41,0.05176428]
["bitfinex-derivatives","SOLF0:USTF0",1744614413297,6.043,132.42,132.41,0.05176428]
["bitfinex-derivatives","SOLF0:USTF0",1744614416006,0.05639591,132.44,132.41,0.05176428]
["bitfinex-derivatives","SOLF0:USTF0",1744614417300,6.043,132.42,132.41,0.05176428]
["bitfinex-derivatives","SOLF0:USTF0",1744614417705,43.82591411,132.43,132.36,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744614418009,6.0448,132.39,132.36,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744614418608,6.0452,132.38,132.34,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1744614418910,43.87534187,132.39,132.36,0.05716467]
["bitfinex-derivatives","SOLF0:USTF0",1744614419104,43.82591411,132.39,132.3,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744614419306,13.84591411,132.37,132.3,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744614420008,6.0474,132.33,132.3,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744614420208,6.1034057,132.33,132.3,30.03294894]
["bitfinex-derivatives","SOLF0:USTF0",1744614420404,349.70832584,132.39,132.3,43.87886305]
["bitfinex-derivatives","SOLF0:USTF0",1744614420605,319.72832584,132.39,132.32,13.84591411]
["bitfinex-derivatives","SOLF0:USTF0",1744614420908,29.98,132.42,132.3,43.82591411]
["bitfinex-derivatives","SOLF0:USTF0",1744614421208,29.98,132.46,132.38,13.84591411]
["bitfinex-derivatives","SOLF0:USTF0",1744614421509,0.04806935,132.43,132.41,0.05519861]
["bitfinex-derivatives","SOLF0:USTF0",1744614421709,6.0415,132.46,132.41,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1744614421904,0.05545226,132.43,132.41,6.09485374]
["bitfinex-derivatives","SOLF0:USTF0",1744614422101,29.98,132.49,132.42,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1744614422310,0.0545085,132.43,132.41,0.05734781]
["bitfinex-derivatives","SOLF0:USTF0",1744614422506,29.98,132.49,132.4,13.84591411]
["bitfinex-derivatives","SOLF0:USTF0",1744614422711,0.05209937,132.43,132.41,0.04838451]
["bitfinex-derivatives","SOLF0:USTF0",1744614422908,29.98,132.49,132.39,34.042]
["bitfinex-derivatives","SOLF0:USTF0",1744614423107,0.05805122,132.43,132.41,0.05081063]
["bitfinex-derivatives","SOLF0:USTF0",1744614423303,29.98,132.49,132.39,34.042]
["bitfinex-derivatives","SOLF0:USTF0",1744614423507,0.04936688,132.43,132.41,0.05431499]
["bitfinex-derivatives","SOLF0:USTF0",1744614423809,29.98,132.49,132.39,34.042]
["bitfinex-derivatives","SOLF0:USTF0",1744614424004,29.98,132.49,132.41,0.05542668]
["bitfinex-derivatives","SOLF0:USTF0",1744614424206,29.98,132.49,132.4,13.84591411]
["bitfinex-derivatives","SOLF0:USTF0",1744614424614,29.98,132.49,132.42,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1744614424912,29.98,132.49,132.4,13.84591411]
["bitfinex-derivatives","SOLF0:USTF0",1744614425209,0.05140998,132.46,132.43,0.05140337]
["bitfinex-derivatives","SOLF0:USTF0",1744614425715,0.05140998,132.46,132.43,30.03140337]
["bitfinex-derivatives","SOLF0:USTF0",1744614426311,0.05140998,132.46,132.44,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1744614427113,0.05140998,132.46,132.45,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1744614427819,0.05140998,132.46,132.44,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1744614428620,0.05140998,132.46,132.45,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1744614433419,599.35380248,132.58,132.5,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1744614433625,13.84591411,132.51,132.41,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1744614433815,13.84591411,132.51,132.42,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744614434019,43.82591411,132.51,132.42,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744614434725,43.82591411,132.51,132.45,6.09401726]
["bitfinex-derivatives","SOLF0:USTF0",1744614435225,6.0402,132.49,132.45,6.09401726]
["bitfinex-derivatives","SOLF0:USTF0",1744614435523,43.82591411,132.51,132.45,0.05251726]
["bitfinex-derivatives","SOLF0:USTF0",1744614435716,6.0412,132.46,132.45,0.05251726]
["bitfinex-derivatives","SOLF0:USTF0",1744614435916,43.92591411,132.47,132.4,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1744614436118,43.92591411,132.47,132.39,34.142]
["bitfinex-derivatives","SOLF0:USTF0",1744614436319,6.0427,132.43,132.39,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1744614436518,6.0427,132.43,132.39,10.1061]
["bitfinex-derivatives","SOLF0:USTF0",1744614436722,6.0427,132.43,132.39,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1744614436927,0.05208568,132.42,132.4,0.05580673]
["bitfinex-derivatives","SOLF0:USTF0",1744614437226,6.09538568,132.42,132.4,0.05580673]
["bitfinex-derivatives","SOLF0:USTF0",1744614438728,0.05208568,132.42,132.34,32.0053]
["bitfinex-derivatives","SOLF0:USTF0",1744614438927,43.92591411,132.43,132.34,32.0053]
["bitfinex-derivatives","SOLF0:USTF0",1744614439431,6.0447,132.39,132.35,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1744614439927,0.05324903,132.38,132.36,0.05672664]
["bitfinex-derivatives","SOLF0:USTF0",1744614444135,6.0453,132.37,132.36,0.05672664]
["bitfinex-derivatives","SOLF0:USTF0",1744614448133,8.65938459,132.37,132.31,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744614448633,8.65938459,132.37,132.31,36.128]
["bitfinex-derivatives","SOLF0:USTF0",1744614449139,6.09956535,132.35,132.33,0.05218254]
["bitfinex-derivatives","SOLF0:USTF0",1744614449438,0.05286535,132.35,132.33,0.05218254]
["bitfinex-derivatives","SOLF0:USTF0",1744614449838,6.0467,132.34,132.33,0.05218254]
["bitfinex-derivatives","SOLF0:USTF0",1744614450737,6.09926535,132.35,132.33,0.05218254]
["bitfinex-derivatives","SOLF0:USTF0",1744614451138,0.05286535,132.35,132.33,0.05218254]
["bitfinex-derivatives","SOLF0:USTF0",1744614451540,6.0467,132.34,132.33,0.05218254]
["bitfinex-derivatives","SOLF0:USTF0",1744614455142,6.0467,132.34,132.25,18.02032677]
["bitfinex-derivatives","SOLF0:USTF0",1744614455143,6.0485,132.31,132.25,48.12032677]
["bitfinex-derivatives","SOLF0:USTF0",1744614455337,6.0485,132.31,132.25,50.16292677]
["bitfinex-derivatives","SOLF0:USTF0",1744614456043,43.96002677,132.36,132.27,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1744614456243,0.05678587,132.29,132.27,0.05734798]
["bitfinex-derivatives","SOLF0:USTF0",1744614456544,0.05210088,132.29,132.27,0.05440829]
["bitfinex-derivatives","SOLF0:USTF0",1744614457138,0.05210088,132.29,132.2,43.96002677]
["bitfinex-derivatives","SOLF0:USTF0",1744614457139,6.0506,132.26,132.2,43.96002677]
["bitfinex-derivatives","SOLF0:USTF0",1744614457540,30.1,132.29,132.2,43.96002677]
["bitfinex-derivatives","SOLF0:USTF0",1744614457746,6.0506,132.26,132.2,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744614458142,0.0531266,132.24,132.22,0.05078751]
["bitfinex-derivatives","SOLF0:USTF0",1744614459847,325.77712584,132.3,132.23,13.86002677]
["bitfinex-derivatives","SOLF0:USTF0",1744614460044,6.0488,132.3,132.23,13.86002677]
["bitfinex-derivatives","SOLF0:USTF0",1744614460444,36.1683,132.31,132.27,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1744614460748,30.12,132.34,132.25,43.98002677]
["bitfinex-derivatives","SOLF0:USTF0",1744614461046,0.05708212,132.3,132.29,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1744614461246,30.12,132.34,132.28,0.0507405]
["bitfinex-derivatives","SOLF0:USTF0",1744614461549,0.05812052,132.31,132.28,0.0507405]
["bitfinex-derivatives","SOLF0:USTF0",1744614462347,6.10642052,132.31,132.28,0.0507405]
["bitfinex-derivatives","SOLF0:USTF0",1744614462547,0.05812052,132.31,132.28,0.0507405]
["bitfinex-derivatives","SOLF0:USTF0",1744614462943,30.12,132.37,132.29,13.86002677]
["bitfinex-derivatives","SOLF0:USTF0",1744614463150,4.1195,132.39,132.3,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744614463341,6.0456,132.37,132.33,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1744614463650,4.1195,132.39,132.3,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744614463851,13.86002677,132.38,132.3,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744614464045,0.0522602,132.36,132.33,0.05815001]
["bitfinex-derivatives","SOLF0:USTF0",1744614464445,6.0467,132.34,132.33,0.05815001]
["bitfinex-derivatives","SOLF0:USTF0",1744614464951,6.0464,132.35,132.33,0.05815001]
["bitfinex-derivatives","SOLF0:USTF0",1744614465449,6.0481,132.31,132.27,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744614465947,2.0151,132.37,132.31,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1744614466152,333.58835261,132.38,132.31,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1744614466153,319.72832584,132.38,132.31,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744614466753,6.09420874,132.36,132.33,0.05587666]
["bitfinex-derivatives","SOLF0:USTF0",1744614467443,6.0463,132.35,132.33,0.05587666]
["bitfinex-derivatives","SOLF0:USTF0",1744614468350,6.09410874,132.36,132.33,0.05587666]
["bitfinex-derivatives","SOLF0:USTF0",1744614468554,0.04810874,132.36,132.34,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1744614468758,0.04810874,132.36,132.33,0.05587666]
["bitfinex-derivatives","SOLF0:USTF0",1744614468951,0.04810874,132.36,132.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744614469254,0.04810874,132.36,132.35,35.9262]
["bitfinex-derivatives","SOLF0:USTF0",1744614470157,0.04810874,132.36,132.33,0.05587666]
["bitfinex-derivatives","SOLF0:USTF0",1744614471454,0.04810874,132.36,132.34,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1744614471750,0.04810874,132.36,132.33,0.05587666]
["bitfinex-derivatives","SOLF0:USTF0",1744614471957,6.09410874,132.36,132.33,6.10287666]
["bitfinex-derivatives","SOLF0:USTF0",1744614472353,0.04810874,132.36,132.33,0.05587666]
["bitfinex-derivatives","SOLF0:USTF0",1744614473159,0.04810874,132.36,132.34,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1744614473653,0.04810874,132.36,132.33,0.05587666]
["bitfinex-derivatives","SOLF0:USTF0",1744614473859,0.04810874,132.36,132.35,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1744614475961,29.88,132.43,132.39,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1744614476155,29.88,132.43,132.37,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744614476350,2.0676,132.45,132.37,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744614476660,353.73632584,132.46,132.37,43.74002677]
["bitfinex-derivatives","SOLF0:USTF0",1744614476955,6.0423,132.44,132.38,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1744614477148,0.05537321,132.43,132.4,0.05163626]
["bitfinex-derivatives","SOLF0:USTF0",1744614478359,0.05537321,132.43,132.41,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1744614478950,29.88,132.49,132.41,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744614479150,6.0406,132.48,132.41,45.76872677]
["bitfinex-derivatives","SOLF0:USTF0",1744614480160,0.04918319,132.46,132.43,0.05654176]
["bitfinex-derivatives","SOLF0:USTF0",1744614480762,0.04918319,132.46,132.44,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1744614481261,0.04918319,132.46,132.43,6.09894176]
["bitfinex-derivatives","SOLF0:USTF0",1744614481658,0.04918319,132.46,132.43,0.05654176]
["bitfinex-derivatives","SOLF0:USTF0",1744614481860,0.04918319,132.46,132.45,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1744614482064,319.72832584,132.52,132.45,43.74002677]
["bitfinex-derivatives","SOLF0:USTF0",1744614482361,6.0394,132.5,132.45,43.74002677]
["bitfinex-derivatives","SOLF0:USTF0",1744614483058,6.0399,132.49,132.45,43.74002677]
["bitfinex-derivatives","SOLF0:USTF0",1744614483260,0.04975522,132.49,132.46,0.05183737]
["bitfinex-derivatives","SOLF0:USTF0",1744614483764,6.0407,132.47,132.46,0.05183737]
["bitfinex-derivatives","SOLF0:USTF0",1744614484366,6.0405,132.48,132.46,0.05183737]
["bitfinex-derivatives","SOLF0:USTF0",1744614484567,0.04975522,132.49,132.46,0.05183737]
["bitfinex-derivatives","SOLF0:USTF0",1744614484755,0.04975522,132.49,132.47,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1744614485560,0.04975522,132.49,132.48,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1744614485754,1.50863694,132.57,132.47,15.92712677]
["bitfinex-derivatives","SOLF0:USTF0",1744614485958,1.50863694,132.57,132.49,13.86002677]
["bitfinex-derivatives","SOLF0:USTF0",1744614486160,6.0374,132.55,132.51,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1744614486355,15.93182677,132.59,132.5,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744614486859,6.0378,132.54,132.53,0.05776522]
["bitfinex-derivatives","SOLF0:USTF0",1744614487067,0.02991424,132.56,132.53,0.05776522]
["bitfinex-derivatives","SOLF0:USTF0",1744614487563,6.0374,132.55,132.53,0.05776522]
["bitfinex-derivatives","SOLF0:USTF0",1744614487763,0.02991424,132.56,132.53,0.05776522]
["bitfinex-derivatives","SOLF0:USTF0",1744614488155,0.02991424,132.56,132.53,6.09566522]
["bitfinex-derivatives","SOLF0:USTF0",1744614488357,0.02991424,132.56,132.53,0.05776522]
["bitfinex-derivatives","SOLF0:USTF0",1744614488866,0.02991424,132.56,132.54,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744614489356,45.81602677,132.63,132.54,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744614489560,45.81602677,132.63,132.55,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744614490162,29.86,132.63,132.55,43.72002677]
["bitfinex-derivatives","SOLF0:USTF0",1744614490363,6.0343,132.62,132.58,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744614490665,6.0343,132.62,132.58,0.05538716]
["bitfinex-derivatives","SOLF0:USTF0",1744614491368,6.0343,132.62,132.58,6.09098716]
["bitfinex-derivatives","SOLF0:USTF0",1744614492771,6.0345,132.61,132.58,0.05538716]
["bitfinex-derivatives","SOLF0:USTF0",1744614493068,319.72832584,132.65,132.58,0.05538716]
["bitfinex-derivatives","SOLF0:USTF0",1744614493270,1.9268,132.64,132.58,0.05538716]
["bitfinex-derivatives","SOLF0:USTF0",1744614493469,6.0353,132.59,132.58,0.05538716]
["bitfinex-derivatives","SOLF0:USTF0",1744614495670,6.035,132.6,132.58,0.05538716]
["bitfinex-derivatives","SOLF0:USTF0",1744614495866,13.86002677,132.63,132.58,0.05538716]
["bitfinex-derivatives","SOLF0:USTF0",1744614496273,1.9268,132.64,132.58,0.05538716]
["bitfinex-derivatives","SOLF0:USTF0",1744614496672,6.0342,132.62,132.58,6.09088716]
["bitfinex-derivatives","SOLF0:USTF0",1744614496974,6.0342,132.62,132.58,0.05538716]
["bitfinex-derivatives","SOLF0:USTF0",1744614497273,363.32835261,132.65,132.58,0.05538716]
["bitfinex-derivatives","SOLF0:USTF0",1744614497774,6.0343,132.62,132.58,6.09108716]
["bitfinex-derivatives","SOLF0:USTF0",1744614497975,6.0343,132.62,132.58,0.05538716]
["bitfinex-derivatives","SOLF0:USTF0",1744614498177,6.0343,132.62,132.58,6.09088716]
["bitfinex-derivatives","SOLF0:USTF0",1744614498475,6.0343,132.62,132.59,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744614498771,363.32835261,132.65,132.59,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744614498978,319.72832584,132.65,132.59,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744614499178,6.0335,132.63,132.61,0.05578701]
["bitfinex-derivatives","SOLF0:USTF0",1744614499676,319.72832584,132.65,132.61,0.05578701]
["bitfinex-derivatives","SOLF0:USTF0",1744614499881,319.72832584,132.65,132.61,6.08998701]
["bitfinex-derivatives","SOLF0:USTF0",1744614500380,325.76102584,132.65,132.62,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744614500574,29.74,132.68,132.62,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744614500877,29.74,132.68,132.6,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744614501078,29.74,132.68,132.64,0.05044293]
["bitfinex-derivatives","SOLF0:USTF0",1744614501280,6.0326,132.65,132.64,0.05044293]
["bitfinex-derivatives","SOLF0:USTF0",1744614501477,13.86002677,132.72,132.64,0.05044293]
["bitfinex-derivatives","SOLF0:USTF0",1744614501478,319.72832584,132.74,132.64,29.77044293]
["bitfinex-derivatives","SOLF0:USTF0",1744614501674,319.72832584,132.74,132.64,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744614501872,319.72832584,132.74,132.68,0.04785348]
["bitfinex-derivatives","SOLF0:USTF0",1744614502083,29.72,132.75,132.68,29.76785348]
["bitfinex-derivatives","SOLF0:USTF0",1744614502381,13.86002677,132.74,132.68,0.04785348]
["bitfinex-derivatives","SOLF0:USTF0",1744614502682,43.58002677,132.74,132.67,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744614502878,43.58002677,132.74,132.7,0.04937906]
["bitfinex-derivatives","SOLF0:USTF0",1744614503382,6.0298,132.71,132.7,0.04937906]
["bitfinex-derivatives","SOLF0:USTF0",1744614503880,6.0296,132.72,132.7,0.04937906]
["bitfinex-derivatives","SOLF0:USTF0",1744614504086,43.58002677,132.74,132.7,0.04937906]
["bitfinex-derivatives","SOLF0:USTF0",1744614504282,29.72,132.74,132.7,0.04937906]
["bitfinex-derivatives","SOLF0:USTF0",1744614504580,6.0298,132.71,132.7,0.04937906]
["bitfinex-derivatives","SOLF0:USTF0",1744614505589,3.9472,132.75,132.7,0.04937906]
["bitfinex-derivatives","SOLF0:USTF0",1744614505786,13.86002677,132.76,132.7,0.04937906]
["bitfinex-derivatives","SOLF0:USTF0",1744614506685,6.0292,132.73,132.7,0.04937906]
["bitfinex-derivatives","SOLF0:USTF0",1744614507187,13.86002677,132.76,132.7,6.07957906]
["bitfinex-derivatives","SOLF0:USTF0",1744614507486,13.86002677,132.76,132.7,0.04937906]
["bitfinex-derivatives","SOLF0:USTF0",1744614508383,349.42832584,132.83,132.71,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744614508585,13.86002677,132.82,132.71,15.95762677]
["bitfinex-derivatives","SOLF0:USTF0",1744614508888,13.86002677,132.8,132.76,0.05776138]
["bitfinex-derivatives","SOLF0:USTF0",1744614509085,6.0271,132.77,132.76,0.05776138]
["bitfinex-derivatives","SOLF0:USTF0",1744614509987,6.0268,132.78,132.76,0.05776138]
["bitfinex-derivatives","SOLF0:USTF0",1744614510293,13.86002677,132.82,132.76,0.05776138]
["bitfinex-derivatives","SOLF0:USTF0",1744614510484,6.0263,132.79,132.76,29.75776138]
["bitfinex-derivatives","SOLF0:USTF0",1744614510990,6.0253,132.81,132.76,29.75776138]
["bitfinex-derivatives","SOLF0:USTF0",1744614511386,597.56,132.85,132.76,29.75776138]
["bitfinex-derivatives","SOLF0:USTF0",1744614511691,13.86002677,132.84,132.76,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744614511893,13.86002677,132.84,132.79,0.04803682]
["bitfinex-derivatives","SOLF0:USTF0",1744614512090,597.14,132.93,132.8,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744614512288,13.86002677,132.89,132.8,45.62552677]
["bitfinex-derivatives","SOLF0:USTF0",1744614512483,13.86002677,132.89,132.85,0.05461982]
["bitfinex-derivatives","SOLF0:USTF0",1744614512991,13.86002677,132.91,132.85,0.05461982]
["bitfinex-derivatives","SOLF0:USTF0",1744614513694,6.023,132.86,132.85,0.05461982]
["bitfinex-derivatives","SOLF0:USTF0",1744614514091,13.86002677,132.89,132.85,0.05461982]
["bitfinex-derivatives","SOLF0:USTF0",1744614514290,13.86002677,132.93,132.86,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744614514689,13.86002677,132.89,132.81,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1744614515088,13.86002677,132.85,132.78,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1744614515289,13.86002677,132.83,132.76,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1744614515491,29.68,132.82,132.74,17.99132677]
["bitfinex-derivatives","SOLF0:USTF0",1744614515991,0.05498106,132.79,132.77,0.05650906]
["bitfinex-derivatives","SOLF0:USTF0",1744614516891,6.1265,132.88,132.77,0.05650906]
["bitfinex-derivatives","SOLF0:USTF0",1744614516892,916.46832584,132.93,132.78,13.86002677]
["bitfinex-derivatives","SOLF0:USTF0",1744614517092,13.86002677,132.91,132.8,13.86002677]
["bitfinex-derivatives","SOLF0:USTF0",1744614517393,13.86002677,132.91,132.84,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1744614517795,6.0223,132.88,132.83,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1744614517990,13.86002677,132.91,132.81,31.6895]
["bitfinex-derivatives","SOLF0:USTF0",1744614518191,33.5956,132.92,132.84,0.05794059]
["bitfinex-derivatives","SOLF0:USTF0",1744614518391,33.5956,132.92,132.82,13.86002677]
["bitfinex-derivatives","SOLF0:USTF0",1744614518392,6.021,132.91,132.86,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1744614518592,3.9156,132.92,132.87,0.04762427]
["bitfinex-derivatives","SOLF0:USTF0",1744614519797,13.86002677,132.91,132.87,0.04762427]
["bitfinex-derivatives","SOLF0:USTF0",1744614520098,3.9156,132.92,132.87,0.04762427]
["bitfinex-derivatives","SOLF0:USTF0",1744614520393,6.0215,132.9,132.87,0.04762427]
["bitfinex-derivatives","SOLF0:USTF0",1744614520595,3.9156,132.92,132.87,0.04762427]
["bitfinex-derivatives","SOLF0:USTF0",1744614520794,6.0221,132.88,132.87,0.04762427]
["bitfinex-derivatives","SOLF0:USTF0",1744614521098,29.68,132.88,132.79,31.6945]
["bitfinex-derivatives","SOLF0:USTF0",1744614521298,6.0248,132.82,132.78,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1744614521498,43.54002677,132.84,132.78,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1744614521898,6.025,132.82,132.78,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1744614522298,0.04780776,132.81,132.79,0.05031577]
["bitfinex-derivatives","SOLF0:USTF0",1744614523993,29.68,132.8,132.73,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744614524201,43.54002677,132.8,132.72,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1744614524392,29.68,132.8,132.72,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1744614524695,29.68,132.8,132.73,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1744614524900,6.0275,132.77,132.72,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1744614525089,0.05148754,132.76,132.73,0.05056645]
["bitfinex-derivatives","SOLF0:USTF0",1744614525293,0.05148754,132.76,132.73,6.07916645]
["bitfinex-derivatives","SOLF0:USTF0",1744614525491,6.07918754,132.76,132.73,6.07916645]
["bitfinex-derivatives","SOLF0:USTF0",1744614525693,0.05148754,132.76,132.73,6.07916645]
["bitfinex-derivatives","SOLF0:USTF0",1744614526098,0.05148754,132.76,132.74,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1744614526298,0.05148754,132.76,132.73,0.05056645]
["bitfinex-derivatives","SOLF0:USTF0",1744614526700,6.07918754,132.76,132.73,0.05056645]
["bitfinex-derivatives","SOLF0:USTF0",1744614526896,29.65148754,132.76,132.73,0.05056645]
["bitfinex-derivatives","SOLF0:USTF0",1744614528199,6.0285,132.74,132.73,0.05056645]
["bitfinex-derivatives","SOLF0:USTF0",1744614529296,6.0304,132.7,132.67,35.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744614529602,43.46002677,132.76,132.67,33.6401]
["bitfinex-derivatives","SOLF0:USTF0",1744614529797,43.46002677,132.76,132.68,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1744614530099,29.6,132.76,132.67,17.90012677]
["bitfinex-derivatives","SOLF0:USTF0",1744614530302,29.6,132.76,132.7,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1744614530501,0.05639991,132.73,132.7,0.05327677]
["bitfinex-derivatives","SOLF0:USTF0",1744614531299,29.62,132.82,132.71,13.86002677]
["bitfinex-derivatives","SOLF0:USTF0",1744614531598,6.0272,132.77,132.71,13.86002677]
["bitfinex-derivatives","SOLF0:USTF0",1744614531797,29.62,132.82,132.72,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1744614531999,6.0266,132.79,132.75,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1744614532402,0.05606964,132.78,132.76,0.05094788]
["bitfinex-derivatives","SOLF0:USTF0",1744614533099,13.86002677,132.87,132.77,13.86002677]
["bitfinex-derivatives","SOLF0:USTF0",1744614533305,13.86002677,132.85,132.74,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744614533503,6.0253,132.81,132.76,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1744614533802,6.0253,132.81,132.74,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744614534105,6.0253,132.81,132.76,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1744614534300,0.03622042,132.79,132.76,6.08431863]
["bitfinex-derivatives","SOLF0:USTF0",1744614534797,0.03622042,132.79,132.76,0.05721863]
["bitfinex-derivatives","SOLF0:USTF0",1744614535399,6.0269,132.78,132.76,0.05721863]
["bitfinex-derivatives","SOLF0:USTF0",1744614536401,0.03622042,132.79,132.76,0.05721863]
["bitfinex-derivatives","SOLF0:USTF0",1744614536705,13.86002677,132.77,132.67,47.52012677]
["bitfinex-derivatives","SOLF0:USTF0",1744614536905,29.62,132.76,132.67,47.52012677]
["bitfinex-derivatives","SOLF0:USTF0",1744614537307,6.0288,132.74,132.7,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1744614537708,0.05466199,132.73,132.71,0.04871287]
["bitfinex-derivatives","SOLF0:USTF0",1744614537905,6.0294,132.72,132.71,0.04871287]
["bitfinex-derivatives","SOLF0:USTF0",1744614538208,29.62,132.72,132.63,13.86002677]
["bitfinex-derivatives","SOLF0:USTF0",1744614538408,29.62,132.72,132.64,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1744614538911,13.86002677,132.71,132.62,33.5445]
["bitfinex-derivatives","SOLF0:USTF0",1744614539101,0.04770196,132.68,132.65,0.05673047]
["bitfinex-derivatives","SOLF0:USTF0",1744614539704,6.0319,132.67,132.65,0.05673047]
["bitfinex-derivatives","SOLF0:USTF0",1744614540006,0.04770196,132.68,132.65,0.05673047]
["bitfinex-derivatives","SOLF0:USTF0",1744614540206,6.07910196,132.68,132.65,0.05673047]
["bitfinex-derivatives","SOLF0:USTF0",1744614540509,0.04770196,132.68,132.65,0.05673047]
["bitfinex-derivatives","SOLF0:USTF0",1744614540704,0.04770196,132.68,132.66,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1744614541110,0.04770196,132.68,132.65,0.05673047]
["bitfinex-derivatives","SOLF0:USTF0",1744614542610,6.0321,132.66,132.65,0.05673047]
["bitfinex-derivatives","SOLF0:USTF0",1744614542814,29.66770196,132.68,132.65,0.05673047]
["bitfinex-derivatives","SOLF0:USTF0",1744614543817,29.66770196,132.68,132.65,6.08903047]
["bitfinex-derivatives","SOLF0:USTF0",1744614544812,13.86002677,132.66,132.55,1.31199457]
["bitfinex-derivatives","SOLF0:USTF0",1744614545018,47.37322677,132.68,132.56,13.86002677]
["bitfinex-derivatives","SOLF0:USTF0",1744614545318,6.0321,132.66,132.61,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1744614546016,0.05180641,132.65,132.62,0.05135042]
["bitfinex-derivatives","SOLF0:USTF0",1744614546915,29.62,132.68,132.62,13.91137719]
["bitfinex-derivatives","SOLF0:USTF0",1744614547114,29.62,132.68,132.64,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1744614547414,349.34832584,132.71,132.64,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1744614547614,6.0315,132.68,132.64,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1744614548121,0.05505257,132.67,132.65,0.05652443]
["bitfinex-derivatives","SOLF0:USTF0",1744614550326,6.08685257,132.67,132.65,0.05652443]
["bitfinex-derivatives","SOLF0:USTF0",1744614550822,6.0321,132.66,132.65,0.05652443]
["bitfinex-derivatives","SOLF0:USTF0",1744614551124,0.05505257,132.67,132.65,0.05652443]
["bitfinex-derivatives","SOLF0:USTF0",1744614551623,29.67505257,132.67,132.65,0.05652443]
["bitfinex-derivatives","SOLF0:USTF0",1744614552020,29.67505257,132.67,132.52,74.0762]
["bitfinex-derivatives","SOLF0:USTF0",1744614552021,27.72005354,132.66,132.54,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744614552322,13.86002677,132.64,132.54,43.48002677]
["bitfinex-derivatives","SOLF0:USTF0",1744614552624,4.2144,132.66,132.56,13.86002677]
["bitfinex-derivatives","SOLF0:USTF0",1744614553226,0.04903511,132.62,132.6,6.08330789]
["bitfinex-derivatives","SOLF0:USTF0",1744614553524,0.04903511,132.62,132.6,0.04880789]
["bitfinex-derivatives","SOLF0:USTF0",1744614555526,6.0344,132.61,132.6,0.04880789]
["bitfinex-derivatives","SOLF0:USTF0",1744614557631,349.40832584,132.69,132.6,0.04880789]
["bitfinex-derivatives","SOLF0:USTF0",1744614557830,29.68,132.69,132.6,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1744614558033,6.0316,132.68,132.64,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1744614558226,6.0316,132.68,132.61,13.86002677]
["bitfinex-derivatives","SOLF0:USTF0",1744614558628,6.0316,132.68,132.64,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1744614558830,0.05219528,132.66,132.64,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1744614559231,0.05219528,132.66,132.65,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1744614560932,13.86002677,132.73,132.68,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1744614561128,29.68,132.73,132.68,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1744614561431,29.68,132.73,132.67,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1744614561628,43.54002677,132.73,132.63,43.54002677]
["bitfinex-derivatives","SOLF0:USTF0",1744614562126,0.05533415,132.69,132.67,0.05077443]
["bitfinex-derivatives","SOLF0:USTF0",1744614562532,0.05533415,132.69,132.67,6.08197443]
["bitfinex-derivatives","SOLF0:USTF0",1744614562732,0.05533415,132.69,132.67,0.05077443]
["bitfinex-derivatives","SOLF0:USTF0",1744614563730,6.0329,132.65,132.61,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1744614563932,6.0329,132.65,132.6,33.6817]
["bitfinex-derivatives","SOLF0:USTF0",1744614564128,29.68,132.69,132.6,33.6817]
["bitfinex-derivatives","SOLF0:USTF0",1744614564334,6.0314,132.68,132.61,13.86002677]
["bitfinex-derivatives","SOLF0:USTF0",1744614564832,0.05766025,132.66,132.63,0.05337048]
["bitfinex-derivatives","SOLF0:USTF0",1744614565131,29.68,132.71,132.64,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744614565330,29.68,132.71,132.65,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1744614565633,35.7101,132.71,132.65,15.98602677]
["bitfinex-derivatives","SOLF0:USTF0",1744614565932,29.68,132.74,132.67,13.86002677]
["bitfinex-derivatives","SOLF0:USTF0",1744614566131,31.7952,132.77,132.68,31.6915]
["bitfinex-derivatives","SOLF0:USTF0",1744614566328,29.68,132.77,132.68,33.7455]
["bitfinex-derivatives","SOLF0:USTF0",1744614567028,29.68,132.8,132.71,13.86002677]
["bitfinex-derivatives","SOLF0:USTF0",1744614567336,0.03932328,132.77,132.74,6.0763699]
["bitfinex-derivatives","SOLF0:USTF0",1744614568230,6.06672328,132.77,132.74,6.0763699]
["bitfinex-derivatives","SOLF0:USTF0",1744614569734,0.03932328,132.77,132.74,0.0483699]
["bitfinex-derivatives","SOLF0:USTF0",1744614570235,6.06672328,132.77,132.74,0.0483699]
["bitfinex-derivatives","SOLF0:USTF0",1744614570430,0.03932328,132.77,132.74,0.0483699]
["bitfinex-derivatives","SOLF0:USTF0",1744614571334,0.03932328,132.77,132.75,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1744614571926,0.03932328,132.77,132.74,0.0483699]
["bitfinex-derivatives","SOLF0:USTF0",1744614572127,29.68,132.84,132.78,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1744614572324,29.68,132.84,132.73,43.54002677]
["bitfinex-derivatives","SOLF0:USTF0",1744614572733,6.0265,132.79,132.75,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1744614572940,13.86002677,132.83,132.75,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1744614573332,6.0264,132.79,132.78,0.05783353]
["bitfinex-derivatives","SOLF0:USTF0",1744614575933,6.0259,132.8,132.78,0.05783353]
["bitfinex-derivatives","SOLF0:USTF0",1744614577036,6.0254,132.81,132.78,0.05783353]
["bitfinex-derivatives","SOLF0:USTF0",1744614577647,6.0254,132.81,132.78,6.08433353]
["bitfinex-derivatives","SOLF0:USTF0",1744614578141,6.0254,132.81,132.78,0.05783353]
["bitfinex-derivatives","SOLF0:USTF0",1744614578540,6.0251,132.82,132.78,0.05783353]
["bitfinex-derivatives","SOLF0:USTF0",1744614578840,45.45722677,132.85,132.78,6.08433353]
["bitfinex-derivatives","SOLF0:USTF0",1744614579645,6.0255,132.81,132.78,6.08433353]
["bitfinex-derivatives","SOLF0:USTF0",1744614580237,13.86002677,132.83,132.78,0.05783353]
["bitfinex-derivatives","SOLF0:USTF0",1744614581341,6.026,132.8,132.78,0.05783353]
["bitfinex-derivatives","SOLF0:USTF0",1744614582040,6.0262,132.79,132.78,0.05783353]
["bitfinex-derivatives","SOLF0:USTF0",1744614583447,6.0277,132.76,132.73,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1744614583744,13.86002677,132.79,132.69,15.83062677]
["bitfinex-derivatives","SOLF0:USTF0",1744614583938,13.86002677,132.79,132.7,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744614584544,0.05318057,132.76,132.73,0.05756759]
["bitfinex-derivatives","SOLF0:USTF0",1744614586141,6.0285,132.74,132.73,0.05756759]
["bitfinex-derivatives","SOLF0:USTF0",1744614586648,0.05318057,132.76,132.68,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1744614586845,43.52002677,132.77,132.68,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1744614587043,43.52002677,132.77,132.69,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1744614587346,43.52002677,132.77,132.68,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1744614587546,6.0293,132.73,132.71,0.05245971]
["bitfinex-derivatives","SOLF0:USTF0",1744614588245,6.0294,132.72,132.71,0.05245971]
["bitfinex-derivatives","SOLF0:USTF0",1744614591651,45.08062677,132.73,132.66,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1744614592153,6.0311,132.69,132.65,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744614592353,6.0311,132.69,132.66,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1744614592649,0.0522578,132.69,132.66,0.05346327]
["bitfinex-derivatives","SOLF0:USTF0",1744614593756,6.0315,132.68,132.66,0.05346327]
["bitfinex-derivatives","SOLF0:USTF0",1744614596555,6.0831578,132.69,132.66,0.05346327]
["bitfinex-derivatives","SOLF0:USTF0",1744614597054,0.0522578,132.69,132.66,0.05346327]
["bitfinex-derivatives","SOLF0:USTF0",1744614597249,0.0522578,132.69,132.66,8.67186908]
["bitfinex-derivatives","SOLF0:USTF0",1744614597656,0.0522578,132.69,132.67,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1744614598053,0.0522578,132.69,132.66,8.67186908]
["bitfinex-derivatives","SOLF0:USTF0",1744614598253,0.0522578,132.69,132.66,37.95186908]
["bitfinex-derivatives","SOLF0:USTF0",1744614599156,0.0522578,132.69,132.68,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1744614599758,605.39840581,132.75,132.66,37.95186908]
["bitfinex-derivatives","SOLF0:USTF0",1744614600058,605.39840581,132.75,132.66,37.89840581]
["bitfinex-derivatives","SOLF0:USTF0",1744614600258,6.0286,132.74,132.68,8.61840581]
["bitfinex-derivatives","SOLF0:USTF0",1744614600458,6.0286,132.74,132.69,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1744614600654,605.39840581,132.75,132.69,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1744614600858,596.78,132.75,132.69,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1744614601160,0.05492344,132.73,132.72,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1744614601854,6.08412344,132.73,132.71,0.05342572]
["bitfinex-derivatives","SOLF0:USTF0",1744614602158,8.67332925,132.73,132.71,0.05342572]
["bitfinex-derivatives","SOLF0:USTF0",1744614602359,6.031,132.69,132.65,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744614602560,37.89840581,132.71,132.65,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744614602757,8.61840581,132.69,132.62,42.00750581]
["bitfinex-derivatives","SOLF0:USTF0",1744614602954,8.61840581,132.69,132.64,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1744614603156,43.070856,132.71,132.64,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1744614603356,43.070856,132.71,132.62,33.3891]
["bitfinex-derivatives","SOLF0:USTF0",1744614603562,0.05184443,132.68,132.65,6.08532834]
["bitfinex-derivatives","SOLF0:USTF0",1744614603857,0.05184443,132.68,132.65,0.05302834]
["bitfinex-derivatives","SOLF0:USTF0",1744614605160,6.0317,132.67,132.65,0.05302834]
["bitfinex-derivatives","SOLF0:USTF0",1744614605361,0.05184443,132.68,132.65,0.05302834]
["bitfinex-derivatives","SOLF0:USTF0",1744614605960,43.070856,132.67,132.65,0.05302834]
["bitfinex-derivatives","SOLF0:USTF0",1744614606157,43.070856,132.67,132.55,1.31206877]
["bitfinex-derivatives","SOLF0:USTF0",1744614606158,43.070856,132.67,132.56,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1744614606359,13.790856,132.64,132.56,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1744614606964,6.0342,132.62,132.58,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1744614607357,0.0548241,132.61,132.59,0.04814398]
["bitfinex-derivatives","SOLF0:USTF0",1744614607662,6.0348,132.6,132.59,0.04814398]
["bitfinex-derivatives","SOLF0:USTF0",1744614608259,13.790856,132.6,132.53,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1744614608456,13.790856,132.58,132.51,38.09836575]
["bitfinex-derivatives","SOLF0:USTF0",1744614608664,13.790856,132.58,132.51,8.79836575]
["bitfinex-derivatives","SOLF0:USTF0",1744614608862,13.790856,132.58,132.5,32.43419725]
["bitfinex-derivatives","SOLF0:USTF0",1744614608863,13.790856,132.58,132.47,35.4165]
["bitfinex-derivatives","SOLF0:USTF0",1744614609261,13.790856,132.58,132.51,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1744614609461,6.08907875,132.54,132.51,6.09538424]
["bitfinex-derivatives","SOLF0:USTF0",1744614609660,6.08907875,132.54,132.51,0.05678424]
["bitfinex-derivatives","SOLF0:USTF0",1744614609858,0.05147875,132.54,132.51,0.05678424]
["bitfinex-derivatives","SOLF0:USTF0",1744614610165,6.0383,132.53,132.51,0.05678424]
["bitfinex-derivatives","SOLF0:USTF0",1744614610363,13.84233475,132.54,132.51,0.05678424]
["bitfinex-derivatives","SOLF0:USTF0",1744614610563,6.0385,132.52,132.51,0.05678424]
["bitfinex-derivatives","SOLF0:USTF0",1744614611867,13.790856,132.52,132.43,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1744614612066,29.3,132.51,132.44,13.790856]
["bitfinex-derivatives","SOLF0:USTF0",1744614612367,6.0373,132.55,132.46,13.790856]
["bitfinex-derivatives","SOLF0:USTF0",1744614612666,597.04,132.58,132.5,13.790856]
["bitfinex-derivatives","SOLF0:USTF0",1744614612861,29.3,132.59,132.52,13.790856]
["bitfinex-derivatives","SOLF0:USTF0",1744614613063,0.0566197,132.55,132.54,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1744614613263,35.3342,132.62,132.54,43.090856]
["bitfinex-derivatives","SOLF0:USTF0",1744614613462,29.3,132.62,132.54,43.090856]
["bitfinex-derivatives","SOLF0:USTF0",1744614613664,319.72832584,132.7,132.54,43.090856]
["bitfinex-derivatives","SOLF0:USTF0",1744614613865,3.9919,132.7,132.61,13.790856]
["bitfinex-derivatives","SOLF0:USTF0",1744614614060,104.73784588,132.72,132.63,13.790856]
["bitfinex-derivatives","SOLF0:USTF0",1744614614271,104.73784588,132.72,132.69,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1744614614661,104.78594154,132.72,132.7,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1744614615266,0.04809566,132.72,132.7,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1744614615770,0.04809566,132.72,132.71,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1744614616066,0.04809566,132.72,132.69,0.04933068]
["bitfinex-derivatives","SOLF0:USTF0",1744614616467,0.04809566,132.72,132.69,6.07993068]
["bitfinex-derivatives","SOLF0:USTF0",1744614617471,0.04809566,132.72,132.69,0.04933068]
["bitfinex-derivatives","SOLF0:USTF0",1744614619370,43.150856,132.71,132.63,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1744614619766,29.36,132.71,132.63,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1744614620570,0.04810945,132.68,132.66,6.08775576]
["bitfinex-derivatives","SOLF0:USTF0",1744614620763,0.04810945,132.68,132.66,0.05595576]
["bitfinex-derivatives","SOLF0:USTF0",1744614621069,0.04810945,132.68,132.66,6.08795576]
["bitfinex-derivatives","SOLF0:USTF0",1744614621869,0.04810945,132.68,132.67,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1744614622471,0.04810945,132.68,132.66,6.08795576]
["bitfinex-derivatives","SOLF0:USTF0",1744614623468,0.04810945,132.68,132.66,0.05595576]
["bitfinex-derivatives","SOLF0:USTF0",1744614624171,6.07940945,132.68,132.66,0.05595576]
["bitfinex-derivatives","SOLF0:USTF0",1744614624572,0.04810945,132.68,132.66,0.05595576]
["bitfinex-derivatives","SOLF0:USTF0",1744614624870,6.0316,132.67,132.66,0.05595576]
["bitfinex-derivatives","SOLF0:USTF0",1744614625372,6.0321,132.66,132.61,35.3943]
["bitfinex-derivatives","SOLF0:USTF0",1744614625568,29.36,132.66,132.61,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1744614625768,29.36,132.66,132.56,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1744614625973,13.790856,132.63,132.56,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1744614626574,0.05456212,132.61,132.58,0.05565185]
["bitfinex-derivatives","SOLF0:USTF0",1744614627072,6.08936212,132.61,132.58,0.05565185]
["bitfinex-derivatives","SOLF0:USTF0",1744614627275,0.05456212,132.61,132.59,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744614627469,0.05456212,132.61,132.58,0.05565185]
["bitfinex-derivatives","SOLF0:USTF0",1744614627773,0.05456212,132.61,132.6,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1744614627976,349.08832584,132.68,132.59,43.150856]
["bitfinex-derivatives","SOLF0:USTF0",1744614628274,29.36,132.68,132.59,45.074956]
["bitfinex-derivatives","SOLF0:USTF0",1744614628473,6.0319,132.67,132.63,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1744614629175,0.05733896,132.66,132.64,0.04955454]
["bitfinex-derivatives","SOLF0:USTF0",1744614635270,6.0325,132.65,132.64,0.04955454]
["bitfinex-derivatives","SOLF0:USTF0",1744614635569,0.05733896,132.66,132.64,0.04955454]
["bitfinex-derivatives","SOLF0:USTF0",1744614636170,6.08963896,132.66,132.64,0.04955454]
["bitfinex-derivatives","SOLF0:USTF0",1744614636375,0.05733896,132.66,132.64,0.04955454]
["bitfinex-derivatives","SOLF0:USTF0",1744614637873,0.05733896,132.66,132.65,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1744614639380,0.05733896,132.66,132.64,0.04955454]
["bitfinex-derivatives","SOLF0:USTF0",1744614643783,13.790856,132.65,132.59,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1744614644087,13.790856,132.6,132.51,597.06]
["bitfinex-derivatives","SOLF0:USTF0",1744614644282,333.51918184,132.65,132.5,33.5396]
["bitfinex-derivatives","SOLF0:USTF0",1744614644283,6.0367,132.56,132.5,33.5396]
["bitfinex-derivatives","SOLF0:USTF0",1744614644586,13.790856,132.56,132.5,33.5396]
["bitfinex-derivatives","SOLF0:USTF0",1744614644882,6.08635911,132.54,132.52,0.05659795]
["bitfinex-derivatives","SOLF0:USTF0",1744614645785,0.04835911,132.54,132.52,0.05659795]
["bitfinex-derivatives","SOLF0:USTF0",1744614645985,29.36,132.58,132.52,15.93575395]
["bitfinex-derivatives","SOLF0:USTF0",1744614646283,6.0351,132.6,132.56,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744614646485,319.72832584,132.69,132.55,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744614646675,6.0321,132.66,132.6,13.790856]
["bitfinex-derivatives","SOLF0:USTF0",1744614646880,6.0321,132.66,132.6,43.150856]
["bitfinex-derivatives","SOLF0:USTF0",1744614647076,0.0562959,132.64,132.62,0.05090427]
["bitfinex-derivatives","SOLF0:USTF0",1744614647988,0.0562959,132.64,132.62,6.08480427]
["bitfinex-derivatives","SOLF0:USTF0",1744614648186,0.0562959,132.64,132.62,0.05090427]
["bitfinex-derivatives","SOLF0:USTF0",1744614648890,29.3962959,132.64,132.62,0.05090427]
["bitfinex-derivatives","SOLF0:USTF0",1744614649186,0.0562959,132.64,132.62,0.05090427]
["bitfinex-derivatives","SOLF0:USTF0",1744614651489,6.0335,132.63,132.62,0.05090427]
["bitfinex-derivatives","SOLF0:USTF0",1744614651888,43.130856,132.63,132.56,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1744614652189,13.790856,132.61,132.55,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1744614652391,43.130856,132.63,132.55,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1744614652585,29.34,132.63,132.55,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1744614653292,0.05717097,132.6,132.58,6.08477435]
["bitfinex-derivatives","SOLF0:USTF0",1744614655297,0.05717097,132.6,132.58,0.04937435]
["bitfinex-derivatives","SOLF0:USTF0",1744614655795,0.05717097,132.6,132.58,29.40937435]
["bitfinex-derivatives","SOLF0:USTF0",1744614656596,0.05717097,132.6,132.59,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744614658995,0.05717097,132.6,132.58,29.40937435]
["bitfinex-derivatives","SOLF0:USTF0",1744614660001,0.05717097,132.6,132.58,0.04937435]
["bitfinex-derivatives","SOLF0:USTF0",1744614660602,6.0353,132.59,132.58,0.04937435]
["bitfinex-derivatives","SOLF0:USTF0",1744614660896,6.0376,132.54,132.52,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744614661097,13.790856,132.57,132.5,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1744614661303,13.790856,132.57,132.49,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744614661497,6.0381,132.53,132.49,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744614661693,13.790856,132.57,132.49,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744614661898,13.790856,132.55,132.48,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1744614662200,0.0541197,132.54,132.52,0.05558279]
["bitfinex-derivatives","SOLF0:USTF0",1744614662703,6.038,132.53,132.52,0.05558279]
["bitfinex-derivatives","SOLF0:USTF0",1744614663401,13.790856,132.53,132.46,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744614663801,33.371,132.55,132.46,43.130856]
["bitfinex-derivatives","SOLF0:USTF0",1744614664097,29.36,132.58,132.48,13.790856]
["bitfinex-derivatives","SOLF0:USTF0",1744614664304,29.36,132.58,132.51,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1744614664602,0.05554716,132.56,132.53,0.05188853]
["bitfinex-derivatives","SOLF0:USTF0",1744614665606,6.0371,132.55,132.53,0.05188853]
["bitfinex-derivatives","SOLF0:USTF0",1744614666106,6.0376,132.54,132.53,0.05188853]
["bitfinex-derivatives","SOLF0:USTF0",1744614666608,6.0398,132.5,132.44,15.746156]
["bitfinex-derivatives","SOLF0:USTF0",1744614666904,13.790856,132.53,132.44,31.3153]
["bitfinex-derivatives","SOLF0:USTF0",1744614667095,6.0405,132.48,132.44,37.3571]
["bitfinex-derivatives","SOLF0:USTF0",1744614667807,0.04938509,132.47,132.45,0.05308295]
["bitfinex-derivatives","SOLF0:USTF0",1744614668903,15.785956,132.55,132.45,0.05308295]
["bitfinex-derivatives","SOLF0:USTF0",1744614669203,43.150856,132.59,132.48,13.790856]
["bitfinex-derivatives","SOLF0:USTF0",1744614669407,43.150856,132.59,132.5,13.790856]
["bitfinex-derivatives","SOLF0:USTF0",1744614669408,29.36,132.59,132.5,13.790856]
["bitfinex-derivatives","SOLF0:USTF0",1744614669605,29.36,132.59,132.51,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744614670206,0.04803214,132.56,132.54,0.05254936]
["bitfinex-derivatives","SOLF0:USTF0",1744614671208,6.08473214,132.56,132.54,0.05254936]
["bitfinex-derivatives","SOLF0:USTF0",1744614671609,0.04803214,132.56,132.54,0.05254936]
["bitfinex-derivatives","SOLF0:USTF0",1744614673103,6.0371,132.55,132.54,0.05254936]
["bitfinex-derivatives","SOLF0:USTF0",1744614674512,6.08483214,132.56,132.54,0.05254936]
["bitfinex-derivatives","SOLF0:USTF0",1744614674906,0.04803214,132.56,132.54,0.05254936]
["bitfinex-derivatives","SOLF0:USTF0",1744614675207,6.0371,132.55,132.54,0.05254936]
["bitfinex-derivatives","SOLF0:USTF0",1744614675806,0.04803214,132.56,132.49,31.455]
["bitfinex-derivatives","SOLF0:USTF0",1744614676005,0.04803214,132.56,132.48,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1744614676006,6.0389,132.51,132.46,649.38520976]
["bitfinex-derivatives","SOLF0:USTF0",1744614676208,29.36,132.54,132.46,649.38520976]
["bitfinex-derivatives","SOLF0:USTF0",1744614676508,29.36,132.54,132.48,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1744614677004,0.05027352,132.52,132.5,0.05535461]
["bitfinex-derivatives","SOLF0:USTF0",1744614677206,6.08897352,132.52,132.5,0.05535461]
["bitfinex-derivatives","SOLF0:USTF0",1744614677609,0.05027352,132.52,132.5,0.05535461]
["bitfinex-derivatives","SOLF0:USTF0",1744614677910,6.0389,132.51,132.5,0.05535461]
["bitfinex-derivatives","SOLF0:USTF0",1744614680014,6.0403,132.48,132.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1744614680314,29.48,132.5,132.43,33.6052]
["bitfinex-derivatives","SOLF0:USTF0",1744614680611,6.0412,132.47,132.43,33.6052]
["bitfinex-derivatives","SOLF0:USTF0",1744614681016,6.0412,132.47,132.43,39.6477]
["bitfinex-derivatives","SOLF0:USTF0",1744614681217,0.05257954,132.46,132.44,0.0488153]
["bitfinex-derivatives","SOLF0:USTF0",1744614684418,54.00600976,132.53,132.44,0.0488153]
["bitfinex-derivatives","SOLF0:USTF0",1744614684621,6.0397,132.5,132.46,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1744614684810,29.48,132.53,132.44,22.44520976]
["bitfinex-derivatives","SOLF0:USTF0",1744614685011,6.0383,132.53,132.49,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1744614685416,29.48,132.56,132.47,31.5979]
["bitfinex-derivatives","SOLF0:USTF0",1744614685611,6.09136989,132.52,132.5,0.05471475]
["bitfinex-derivatives","SOLF0:USTF0",1744614686515,6.0389,132.51,132.5,0.05471475]
["bitfinex-derivatives","SOLF0:USTF0",1744614687821,22.44520976,132.51,132.43,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1744614688021,26.53930976,132.51,132.43,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1744614688522,6.0409,132.47,132.43,12.1621]
["bitfinex-derivatives","SOLF0:USTF0",1744614688817,26.53930976,132.51,132.44,0.04982501]
["bitfinex-derivatives","SOLF0:USTF0",1744614689024,6.0411,132.47,132.44,0.04982501]
["bitfinex-derivatives","SOLF0:USTF0",1744614689214,0.05126018,132.49,132.44,0.04982501]
["bitfinex-derivatives","SOLF0:USTF0",1744614689722,6.0406,132.48,132.44,6.09162501]
["bitfinex-derivatives","SOLF0:USTF0",1744614690228,6.0406,132.48,132.39,597.64]
["bitfinex-derivatives","SOLF0:USTF0",1744614690229,22.44520976,132.46,132.38,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1744614690415,22.44520976,132.44,132.34,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744614690614,22.44520976,132.44,132.35,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744614690923,22.44520976,132.44,132.37,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1744614690924,6.0431,132.42,132.37,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1744614691118,13.84742297,132.44,132.35,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744614691318,29.48,132.43,132.35,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744614691518,0.04954652,132.41,132.38,0.0478419]
["bitfinex-derivatives","SOLF0:USTF0",1744614691920,6.0444,132.39,132.38,0.0478419]
["bitfinex-derivatives","SOLF0:USTF0",1744614692728,6.09334652,132.41,132.38,0.0478419]
["bitfinex-derivatives","SOLF0:USTF0",1744614692926,0.04954652,132.41,132.38,0.0478419]
["bitfinex-derivatives","SOLF0:USTF0",1744614693825,0.04954652,132.41,132.39,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1744614694019,0.04954652,132.41,132.38,0.0478419]
["bitfinex-derivatives","SOLF0:USTF0",1744614694531,0.04954652,132.41,132.39,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1744614694724,0.04954652,132.41,132.39,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1744614694923,0.04954652,132.41,132.39,31.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744614696028,0.04954652,132.41,132.39,37.5551]
["bitfinex-derivatives","SOLF0:USTF0",1744614697229,0.04954652,132.41,132.39,31.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744614698124,0.04954652,132.41,132.4,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1744614698726,0.04954652,132.41,132.39,37.5551]
["bitfinex-derivatives","SOLF0:USTF0",1744614698933,0.04954652,132.41,132.39,31.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744614699133,13.84742297,132.53,132.4,13.84742297]
["bitfinex-derivatives","SOLF0:USTF0",1744614699431,29.5,132.54,132.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1744614699825,6.0389,132.52,132.47,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1744614700232,6.0397,132.5,132.48,0.05100594]
["bitfinex-derivatives","SOLF0:USTF0",1744614701131,29.5,132.5,132.42,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744614701329,29.5,132.5,132.42,43.34742297]
["bitfinex-derivatives","SOLF0:USTF0",1744614701522,13.84742297,132.53,132.44,13.84742297]
["bitfinex-derivatives","SOLF0:USTF0",1744614701727,29.5,132.53,132.44,13.84742297]
["bitfinex-derivatives","SOLF0:USTF0",1744614702331,0.05569707,132.5,132.47,6.09735858]
["bitfinex-derivatives","SOLF0:USTF0",1744614702528,0.05569707,132.5,132.47,35.59735858]
["bitfinex-derivatives","SOLF0:USTF0",1744614702727,0.05569707,132.5,132.47,29.55705858]
["bitfinex-derivatives","SOLF0:USTF0",1744614703732,0.05569707,132.5,132.48,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1744614704025,0.05569707,132.5,132.47,29.55705858]
["bitfinex-derivatives","SOLF0:USTF0",1744614705031,0.05569707,132.5,132.47,0.05705858]
["bitfinex-derivatives","SOLF0:USTF0",1744614705627,6.0398,132.49,132.47,0.05705858]
["bitfinex-derivatives","SOLF0:USTF0",1744614705832,0.05569707,132.5,132.47,0.05705858]
["bitfinex-derivatives","SOLF0:USTF0",1744614708633,0.05569707,132.5,132.47,6.09755858]
["bitfinex-derivatives","SOLF0:USTF0",1744614709027,0.05569707,132.5,132.47,0.05705858]
["bitfinex-derivatives","SOLF0:USTF0",1744614709633,6.09509707,132.5,132.47,0.05705858]
["bitfinex-derivatives","SOLF0:USTF0",1744614711735,6.09509707,132.5,132.47,6.09775858]
["bitfinex-derivatives","SOLF0:USTF0",1744614711736,0.05569707,132.5,132.47,6.09775858]
["bitfinex-derivatives","SOLF0:USTF0",1744614712233,0.05569707,132.5,132.47,0.05705858]
["bitfinex-derivatives","SOLF0:USTF0",1744614712836,6.0399,132.49,132.47,0.05705858]
["bitfinex-derivatives","SOLF0:USTF0",1744614713939,6.0403,132.48,132.47,0.05705858]
["bitfinex-derivatives","SOLF0:USTF0",1744614714534,6.09539707,132.5,132.47,0.05705858]
["bitfinex-derivatives","SOLF0:USTF0",1744614715036,6.0403,132.48,132.47,0.05705858]
["bitfinex-derivatives","SOLF0:USTF0",1744614715937,0.05569707,132.5,132.47,0.05705858]
["bitfinex-derivatives","SOLF0:USTF0",1744614716536,6.09529707,132.5,132.47,0.05705858]
["bitfinex-derivatives","SOLF0:USTF0",1744614717237,0.05569707,132.5,132.47,6.09775858]
["bitfinex-derivatives","SOLF0:USTF0",1744614717441,0.05569707,132.5,132.47,0.05705858]
["bitfinex-derivatives","SOLF0:USTF0",1744614717839,6.0398,132.49,132.47,0.05705858]
["bitfinex-derivatives","SOLF0:USTF0",1744614718541,6.0403,132.48,132.47,0.05705858]
["bitfinex-derivatives","SOLF0:USTF0",1744614720747,6.0403,132.48,132.41,10.0482]
["bitfinex-derivatives","SOLF0:USTF0",1744614720748,6.0419,132.45,132.41,10.0482]
["bitfinex-derivatives","SOLF0:USTF0",1744614720933,29.68,132.48,132.41,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1744614721644,35.7205,132.48,132.44,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1744614721848,0.05042163,132.46,132.44,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1744614722745,0.05042163,132.46,132.43,6.09347105]
["bitfinex-derivatives","SOLF0:USTF0",1744614723045,0.05042163,132.46,132.43,0.05117105]
["bitfinex-derivatives","SOLF0:USTF0",1744614724449,0.05042163,132.46,132.43,6.09367105]
["bitfinex-derivatives","SOLF0:USTF0",1744614726145,0.05042163,132.46,132.44,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1744614726345,0.05042163,132.46,132.43,0.05117105]
["bitfinex-derivatives","SOLF0:USTF0",1744614726848,0.05042163,132.46,132.43,6.09347105]
["bitfinex-derivatives","SOLF0:USTF0",1744614727953,598.06,132.58,132.44,641.44742297]
["bitfinex-derivatives","SOLF0:USTF0",1744614728144,29.68,132.59,132.49,13.84742297]
["bitfinex-derivatives","SOLF0:USTF0",1744614728341,6.0355,132.59,132.51,13.84742297]
["bitfinex-derivatives","SOLF0:USTF0",1744614728546,6.2464,132.61,132.51,13.84742297]
["bitfinex-derivatives","SOLF0:USTF0",1744614728748,6.0352,132.6,132.55,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1744614728949,0.05709937,132.57,132.55,6.08720402]
["bitfinex-derivatives","SOLF0:USTF0",1744614729747,0.05709937,132.57,132.55,0.05030402]
["bitfinex-derivatives","SOLF0:USTF0",1744614730747,6.09359937,132.57,132.55,0.05030402]
["bitfinex-derivatives","SOLF0:USTF0",1744614730953,0.05709937,132.57,132.55,0.05030402]
["bitfinex-derivatives","SOLF0:USTF0",1744614732850,0.05709937,132.57,132.55,6.08710402]
["bitfinex-derivatives","SOLF0:USTF0",1744614733049,0.05709937,132.57,132.55,0.05030402]
["bitfinex-derivatives","SOLF0:USTF0",1744614733452,0.05709937,132.57,132.56,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1744614734053,32.28515,132.63,132.55,43.55772699]
["bitfinex-derivatives","SOLF0:USTF0",1744614734250,32.28515,132.63,132.56,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1744614734445,6.0348,132.61,132.56,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1744614734646,32.28515,132.63,132.55,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744614734956,13.84742297,132.62,132.55,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744614735145,6.0356,132.59,132.55,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744614735346,0.0490706,132.6,132.57,0.0484465]
["bitfinex-derivatives","SOLF0:USTF0",1744614735757,0.0490706,132.6,132.58,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1744614736351,0.0490706,132.6,132.57,0.0484465]
["bitfinex-derivatives","SOLF0:USTF0",1744614736352,0.0490706,132.6,132.59,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744614736657,0.0490706,132.6,132.57,0.0484465]
["bitfinex-derivatives","SOLF0:USTF0",1744614736856,6.0841706,132.6,132.57,0.0484465]
["bitfinex-derivatives","SOLF0:USTF0",1744614737057,0.0490706,132.6,132.57,0.0484465]
["bitfinex-derivatives","SOLF0:USTF0",1744614737257,6.0357,132.58,132.57,0.0484465]
["bitfinex-derivatives","SOLF0:USTF0",1744614737658,6.0357,132.58,132.52,631.3764]
["bitfinex-derivatives","SOLF0:USTF0",1744614737659,43.50742297,132.58,132.52,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744614737858,13.84742297,132.56,132.49,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744614738357,6.0377,132.54,132.49,35.6996]
["bitfinex-derivatives","SOLF0:USTF0",1744614738754,0.05465872,132.53,132.5,0.04885586]
["bitfinex-derivatives","SOLF0:USTF0",1744614739157,0.05465872,132.53,132.5,6.08815586]
["bitfinex-derivatives","SOLF0:USTF0",1744614740660,0.05465872,132.53,132.5,0.04885586]
["bitfinex-derivatives","SOLF0:USTF0",1744614741456,29.66,132.58,132.5,3.99295586]
["bitfinex-derivatives","SOLF0:USTF0",1744614741667,35.6961,132.58,132.5,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1744614741859,29.58,132.61,132.51,13.84742297]
["bitfinex-derivatives","SOLF0:USTF0",1744614742261,6.0353,132.59,132.54,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1744614742461,13.84742297,132.6,132.54,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744614742661,0.05214073,132.58,132.55,0.05357918]
["bitfinex-derivatives","SOLF0:USTF0",1744614742862,0.05214073,132.58,132.56,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1744614743465,0.05214073,132.58,132.55,6.09047918]
["bitfinex-derivatives","SOLF0:USTF0",1744614743666,0.05214073,132.58,132.55,0.05357918]
["bitfinex-derivatives","SOLF0:USTF0",1744614744172,6.08794073,132.58,132.55,0.05357918]
["bitfinex-derivatives","SOLF0:USTF0",1744614744461,0.05214073,132.58,132.55,0.05357918]
["bitfinex-derivatives","SOLF0:USTF0",1744614744668,6.08814073,132.58,132.55,0.05357918]
["bitfinex-derivatives","SOLF0:USTF0",1744614744871,0.05214073,132.58,132.55,0.05357918]
["bitfinex-derivatives","SOLF0:USTF0",1744614746268,6.0365,132.57,132.55,0.05357918]
["bitfinex-derivatives","SOLF0:USTF0",1744614746669,0.05214073,132.58,132.55,0.05357918]
["bitfinex-derivatives","SOLF0:USTF0",1744614746868,6.0362,132.57,132.55,0.05357918]
["bitfinex-derivatives","SOLF0:USTF0",1744614747067,0.05214073,132.58,132.55,0.05357918]
["bitfinex-derivatives","SOLF0:USTF0",1744614747368,0.05214073,132.58,132.55,29.63357918]
["bitfinex-derivatives","SOLF0:USTF0",1744614747569,0.05214073,132.58,132.57,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744614747768,0.05214073,132.58,132.55,29.63357918]
["bitfinex-derivatives","SOLF0:USTF0",1744614748067,0.05214073,132.58,132.56,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1744614748460,0.05214073,132.58,132.55,29.63357918]
["bitfinex-derivatives","SOLF0:USTF0",1744614748658,6.0364,132.57,132.55,0.05357918]
["bitfinex-derivatives","SOLF0:USTF0",1744614749068,0.05214073,132.58,132.55,0.05357918]
["bitfinex-derivatives","SOLF0:USTF0",1744614751371,0.05214073,132.58,132.55,6.09057918]
["bitfinex-derivatives","SOLF0:USTF0",1744614755181,0.05214073,132.58,132.56,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1744614755680,0.05214073,132.58,132.55,0.05357918]
["bitfinex-derivatives","SOLF0:USTF0",1744614757280,6.08794073,132.58,132.55,0.05357918]
["bitfinex-derivatives","SOLF0:USTF0",1744614758385,0.05214073,132.58,132.55,6.09067918]
["bitfinex-derivatives","SOLF0:USTF0",1744614758680,0.05214073,132.58,132.55,0.05357918]
["bitfinex-derivatives","SOLF0:USTF0",1744614759785,0.05214073,132.58,132.55,6.09037918]
["bitfinex-derivatives","SOLF0:USTF0",1744614760474,0.05214073,132.58,132.55,0.05357918]
["bitfinex-derivatives","SOLF0:USTF0",1744614761186,6.08804073,132.58,132.55,0.05357918]
["bitfinex-derivatives","SOLF0:USTF0",1744614763481,0.05214073,132.58,132.55,0.05357918]
["bitfinex-derivatives","SOLF0:USTF0",1744614763690,0.05214073,132.58,132.55,29.61357918]
["bitfinex-derivatives","SOLF0:USTF0",1744614763881,0.05214073,132.58,132.55,43.46100215]
["bitfinex-derivatives","SOLF0:USTF0",1744614764083,2.62515,132.63,132.6,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1744614764283,2.62515,132.63,132.56,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1744614765086,0.0545016,132.61,132.59,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1744614765286,0.0545016,132.61,132.58,0.05049764]
["bitfinex-derivatives","SOLF0:USTF0",1744614765684,0.0545016,132.61,132.6,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1744614766684,0.0545016,132.61,132.59,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1744614767187,0.0545016,132.61,132.59,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1744614768386,0.0545016,132.61,132.6,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1744614768587,0.0545016,132.61,132.58,0.05049764]
["bitfinex-derivatives","SOLF0:USTF0",1744614768789,0.0545016,132.61,132.58,6.08579764]
["bitfinex-derivatives","SOLF0:USTF0",1744614768991,0.0545016,132.61,132.58,0.05049764]
["bitfinex-derivatives","SOLF0:USTF0",1744614769589,0.0545016,132.61,132.59,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744614771389,0.0545016,132.61,132.58,0.05049764]
["bitfinex-derivatives","SOLF0:USTF0",1744614771987,13.84742297,132.6,132.54,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1744614772188,13.84742297,132.6,132.52,31.3769]
["bitfinex-derivatives","SOLF0:USTF0",1744614772189,13.84742297,132.58,132.52,31.3769]
["bitfinex-derivatives","SOLF0:USTF0",1744614772383,13.84742297,132.56,132.49,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744614772588,6.0378,132.54,132.5,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1744614773102,6.0387,132.52,132.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1744614773289,6.0387,132.52,132.51,0.05692958]
["bitfinex-derivatives","SOLF0:USTF0",1744614773691,6.0392,132.51,132.47,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1744614773894,6.0392,132.51,132.46,31.2816]
["bitfinex-derivatives","SOLF0:USTF0",1744614774089,19.88722297,132.5,132.45,41.234963]
["bitfinex-derivatives","SOLF0:USTF0",1744614774394,13.84742297,132.48,132.45,35.193463]
["bitfinex-derivatives","SOLF0:USTF0",1744614774793,13.90341953,132.48,132.45,35.2471892]
["bitfinex-derivatives","SOLF0:USTF0",1744614774986,0.05599656,132.48,132.45,35.2471892]
["bitfinex-derivatives","SOLF0:USTF0",1744614775497,6.09629656,132.48,132.45,35.2471892]
["bitfinex-derivatives","SOLF0:USTF0",1744614776193,6.09629656,132.48,132.45,26.44882345]
["bitfinex-derivatives","SOLF0:USTF0",1744614776498,6.09629656,132.48,132.45,0.0537262]
["bitfinex-derivatives","SOLF0:USTF0",1744614776795,6.0408,132.47,132.45,0.0537262]
["bitfinex-derivatives","SOLF0:USTF0",1744614776996,0.05599656,132.48,132.45,0.0537262]
["bitfinex-derivatives","SOLF0:USTF0",1744614777192,0.05599656,132.48,132.45,6.0951262]
["bitfinex-derivatives","SOLF0:USTF0",1744614777994,0.05599656,132.48,132.45,0.0537262]
["bitfinex-derivatives","SOLF0:USTF0",1744614778400,0.05599656,132.48,132.45,2.0906262]
["bitfinex-derivatives","SOLF0:USTF0",1744614778796,0.05599656,132.48,132.46,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1744614778995,0.05599656,132.48,132.45,2.0906262]
["bitfinex-derivatives","SOLF0:USTF0",1744614779195,0.05599656,132.48,132.45,0.0537262]
["bitfinex-derivatives","SOLF0:USTF0",1744614780400,6.0408,132.47,132.45,0.0537262]
["bitfinex-derivatives","SOLF0:USTF0",1744614780599,13.90341953,132.48,132.45,0.0537262]
["bitfinex-derivatives","SOLF0:USTF0",1744614780800,13.84742297,132.46,132.38,31.3531]
["bitfinex-derivatives","SOLF0:USTF0",1744614781101,29.3,132.45,132.38,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1744614781500,6.0426,132.43,132.38,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1744614781899,0.05127391,132.42,132.39,0.05590469]
["bitfinex-derivatives","SOLF0:USTF0",1744614782995,6.09447391,132.42,132.39,0.05590469]
["bitfinex-derivatives","SOLF0:USTF0",1744614783200,0.05127391,132.42,132.39,0.05590469]
["bitfinex-derivatives","SOLF0:USTF0",1744614784702,0.05127391,132.42,132.4,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1744614785002,29.3,132.53,132.41,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744614785201,29.3,132.53,132.44,13.84742297]
["bitfinex-derivatives","SOLF0:USTF0",1744614785501,6.0396,132.5,132.45,31.2666]
["bitfinex-derivatives","SOLF0:USTF0",1744614785702,13.84742297,132.52,132.43,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744614785904,15.96242297,132.52,132.43,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744614786096,0.04811463,132.49,132.46,0.05115617]
["bitfinex-derivatives","SOLF0:USTF0",1744614786504,0.04811463,132.49,132.47,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1744614786703,0.04811463,132.49,132.46,0.05115617]
["bitfinex-derivatives","SOLF0:USTF0",1744614787400,0.04811463,132.49,132.46,6.09235617]
["bitfinex-derivatives","SOLF0:USTF0",1744614787600,0.04811463,132.49,132.46,0.05115617]
["bitfinex-derivatives","SOLF0:USTF0",1744614787906,0.04811463,132.49,132.48,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1744614788605,0.04811463,132.49,132.46,0.05115617]
["bitfinex-derivatives","SOLF0:USTF0",1744614790607,0.04811463,132.49,132.48,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1744614791006,0.04811463,132.49,132.46,0.05115617]
["bitfinex-derivatives","SOLF0:USTF0",1744614792302,0.04811463,132.49,132.47,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744614793505,0.04811463,132.49,132.48,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1744614796909,0.04811463,132.49,132.47,35.3406]
["bitfinex-derivatives","SOLF0:USTF0",1744614797312,0.04811463,132.49,132.47,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744614797709,0.04811463,132.49,132.46,0.05115617]
["bitfinex-derivatives","SOLF0:USTF0",1744614798713,0.04811463,132.49,132.47,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1744614800216,0.04811463,132.49,132.48,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1744614801217,0.04811463,132.49,132.47,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1744614801515,0.04811463,132.49,132.46,0.05115617]
["bitfinex-derivatives","SOLF0:USTF0",1744614802017,0.04811463,132.49,132.46,6.09215617]
["bitfinex-derivatives","SOLF0:USTF0",1744614802219,0.04811463,132.49,132.46,0.05115617]
["bitfinex-derivatives","SOLF0:USTF0",1744614802616,0.04811463,132.49,132.46,6.09215617]
["bitfinex-derivatives","SOLF0:USTF0",1744614803027,0.04811463,132.49,132.46,0.05115617]
["bitfinex-derivatives","SOLF0:USTF0",1744614803210,0.04811463,132.49,132.48,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1744614803408,597.42,132.56,132.48,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1744614803409,47.23072297,132.58,132.48,43.30742297]
["bitfinex-derivatives","SOLF0:USTF0",1744614803614,13.84742297,132.6,132.54,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1744614803811,351.15302584,132.61,132.54,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1744614804012,351.15302584,132.61,132.52,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744614804208,13.84742297,132.6,132.52,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744614804611,6.0367,132.56,132.55,0.05694199]
["bitfinex-derivatives","SOLF0:USTF0",1744614807016,35.54813458,132.57,132.55,0.05694199]
["bitfinex-derivatives","SOLF0:USTF0",1744614807818,6.0366,132.56,132.55,0.05694199]
["bitfinex-derivatives","SOLF0:USTF0",1744614808523,29.51173458,132.57,132.55,0.05694199]
["bitfinex-derivatives","SOLF0:USTF0",1744614808819,0.05173458,132.57,132.55,0.05694199]
["bitfinex-derivatives","SOLF0:USTF0",1744614810325,6.08813458,132.57,132.55,0.05694199]
["bitfinex-derivatives","SOLF0:USTF0",1744614810519,29.44,132.56,132.49,31.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744614811724,6.09322488,132.54,132.51,0.0511722]
["bitfinex-derivatives","SOLF0:USTF0",1744614812129,0.05542488,132.54,132.51,0.0511722]
["bitfinex-derivatives","SOLF0:USTF0",1744614812624,6.038,132.53,132.51,0.0511722]
["bitfinex-derivatives","SOLF0:USTF0",1744614813020,0.05542488,132.54,132.51,0.0511722]
["bitfinex-derivatives","SOLF0:USTF0",1744614813220,6.0381,132.53,132.51,0.0511722]
["bitfinex-derivatives","SOLF0:USTF0",1744614813721,0.05542488,132.54,132.51,0.0511722]
["bitfinex-derivatives","SOLF0:USTF0",1744614813921,6.0385,132.52,132.51,0.0511722]
["bitfinex-derivatives","SOLF0:USTF0",1744614815716,0.05542488,132.54,132.51,0.0511722]
["bitfinex-derivatives","SOLF0:USTF0",1744614815921,13.84742297,132.53,132.51,0.0511722]
["bitfinex-derivatives","SOLF0:USTF0",1744614816125,13.84742297,132.53,132.43,33.344]
["bitfinex-derivatives","SOLF0:USTF0",1744614816126,29.44,132.52,132.43,33.344]
["bitfinex-derivatives","SOLF0:USTF0",1744614816323,13.84742297,132.5,132.44,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1744614816522,13.84742297,132.5,132.43,33.344]
["bitfinex-derivatives","SOLF0:USTF0",1744614816823,47.31042297,132.52,132.43,33.344]
["bitfinex-derivatives","SOLF0:USTF0",1744614817024,29.44,132.52,132.44,13.84742297]
["bitfinex-derivatives","SOLF0:USTF0",1744614817229,0.05267246,132.49,132.46,0.05020139]
["bitfinex-derivatives","SOLF0:USTF0",1744614818425,0.05267246,132.49,132.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1744614818630,0.05267246,132.49,132.46,0.05020139]
["bitfinex-derivatives","SOLF0:USTF0",1744614819734,6.0407,132.48,132.46,0.05020139]
["bitfinex-derivatives","SOLF0:USTF0",1744614820428,6.0407,132.47,132.46,0.05020139]
["bitfinex-derivatives","SOLF0:USTF0",1744614821040,6.0422,132.44,132.41,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1744614821338,43.28742297,132.48,132.41,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1744614821636,6.0415,132.46,132.42,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1744614822036,43.28742297,132.48,132.41,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1744614822335,0.0561123,132.45,132.41,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1744614825038,0.0561123,132.45,132.42,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1744614825939,0.0561123,132.45,132.41,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1744614826140,0.0561123,132.45,132.4,627.36]
["bitfinex-derivatives","SOLF0:USTF0",1744614826540,6.0980123,132.45,132.41,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1744614826742,0.0561123,132.45,132.4,627.36]
["bitfinex-derivatives","SOLF0:USTF0",1744614827238,0.0561123,132.45,132.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1744614827435,0.0561123,132.45,132.4,627.36]
["bitfinex-derivatives","SOLF0:USTF0",1744614827642,0.0561123,132.45,132.43,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1744614827841,29.46,132.51,132.44,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744614828142,29.46,132.54,132.45,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744614828440,13.84742297,132.5,132.41,31.417]
["bitfinex-derivatives","SOLF0:USTF0",1744614828744,13.84742297,132.48,132.38,43.30742297]
["bitfinex-derivatives","SOLF0:USTF0",1744614828944,6.0414,132.46,132.42,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1744614829140,0.05253195,132.44,132.42,6.0991123]
["bitfinex-derivatives","SOLF0:USTF0",1744614829946,0.05253195,132.44,132.43,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1744614830151,6.1547,132.49,132.42,29.5161123]
["bitfinex-derivatives","SOLF0:USTF0",1744614830446,1.9494,132.49,132.42,29.5161123]
["bitfinex-derivatives","SOLF0:USTF0",1744614830641,7.9895,132.49,132.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1744614831043,1.9494,132.49,132.42,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744614831244,6.0404,132.48,132.44,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1744614831444,0.04775918,132.47,132.44,0.04880707]
["bitfinex-derivatives","SOLF0:USTF0",1744614831745,0.04775918,132.47,132.45,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1744614833047,0.04775918,132.47,132.46,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1744614833246,0.04775918,132.47,132.44,0.04880707]
["bitfinex-derivatives","SOLF0:USTF0",1744614833949,0.04775918,132.47,132.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1744614834345,0.04775918,132.47,132.44,0.04880707]
["bitfinex-derivatives","SOLF0:USTF0",1744614834550,29.24,132.53,132.45,8.64564726]
["bitfinex-derivatives","SOLF0:USTF0",1744614834750,29.24,132.53,132.46,31.2404]
["bitfinex-derivatives","SOLF0:USTF0",1744614835347,8.64564726,132.52,132.46,31.2404]
["bitfinex-derivatives","SOLF0:USTF0",1744614835749,6.09750244,132.5,132.48,0.05788452]
["bitfinex-derivatives","SOLF0:USTF0",1744614836951,6.0398,132.49,132.48,0.05788452]
["bitfinex-derivatives","SOLF0:USTF0",1744614837154,13.89132796,132.5,132.48,0.05788452]
["bitfinex-derivatives","SOLF0:USTF0",1744614838047,29.24,132.49,132.48,0.05788452]
["bitfinex-derivatives","SOLF0:USTF0",1744614838247,35.2798,132.49,132.48,0.05788452]
["bitfinex-derivatives","SOLF0:USTF0",1744614841859,6.0421,132.45,132.39,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744614842561,6.0421,132.45,132.41,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1744614842856,6.0427,132.43,132.39,35.2841]
["bitfinex-derivatives","SOLF0:USTF0",1744614843045,6.0427,132.43,132.42,0.05679325]
["bitfinex-derivatives","SOLF0:USTF0",1744614845656,6.0438,132.41,132.37,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1744614845958,13.83342552,132.43,132.37,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1744614846158,6.0436,132.41,132.37,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1744614846349,13.83342552,132.43,132.37,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1744614846654,6.0433,132.42,132.38,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1744614846854,13.83342552,132.43,132.39,0.04172565]
["bitfinex-derivatives","SOLF0:USTF0",1744614846855,0.04820055,132.41,132.39,0.04172565]
["bitfinex-derivatives","SOLF0:USTF0",1744614847359,6.09180055,132.41,132.39,0.04172565]
["bitfinex-derivatives","SOLF0:USTF0",1744614847655,0.04820055,132.41,132.39,0.04172565]
["bitfinex-derivatives","SOLF0:USTF0",1744614848567,43.12162607,132.41,132.33,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744614849062,6.0452,132.38,132.34,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1744614849363,43.07342552,132.41,132.33,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744614849662,0.05051149,132.38,132.33,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744614851064,0.05051149,132.38,132.35,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1744614852360,6.09541149,132.38,132.34,35.2865]
["bitfinex-derivatives","SOLF0:USTF0",1744614852564,0.05051149,132.38,132.34,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744614852964,6.0456,132.37,132.33,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1744614853155,0.05051149,132.38,132.31,33.288]
["bitfinex-derivatives","SOLF0:USTF0",1744614853358,13.83342552,132.39,132.31,39.3357]
["bitfinex-derivatives","SOLF0:USTF0",1744614853554,0.05457974,132.36,132.31,39.3357]
["bitfinex-derivatives","SOLF0:USTF0",1744614853761,0.05457974,132.36,132.3,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1744614853966,6.0464,132.35,132.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1744614854155,6.0464,132.35,132.3,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1744614854566,6.10047974,132.36,132.3,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1744614854967,6.10047974,132.36,132.31,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1744614855467,0.05457974,132.36,132.31,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1744614855668,0.05457974,132.36,132.3,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1744614855867,13.83342552,132.35,132.28,31.1736]
["bitfinex-derivatives","SOLF0:USTF0",1744614856366,0.05631132,132.33,132.29,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1744614857267,6.10351132,132.33,132.29,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1744614857467,0.05631132,132.33,132.3,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1744614857765,0.05631132,132.33,132.28,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1744614857969,0.05631132,132.33,132.29,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1744614858166,0.05631132,132.33,132.28,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1744614858968,6.10351132,132.33,132.29,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1744614859868,0.05631132,132.33,132.28,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1744614860067,8.66517414,132.32,132.26,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1744614860262,8.66517414,132.3,132.25,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1744614860463,6.0491,132.29,132.25,7.9793]
["bitfinex-derivatives","SOLF0:USTF0",1744614860666,8.71567317,132.3,132.25,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1744614861164,0.05049903,132.3,132.25,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1744614861369,0.05049903,132.3,132.26,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1744614861870,0.05049903,132.3,132.27,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1744614862773,8.66517414,132.28,132.2,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1744614862970,8.66517414,132.28,132.21,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1744614863171,0.05033257,132.25,132.21,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1744614863863,0.05033257,132.25,132.21,33.0389]
["bitfinex-derivatives","SOLF0:USTF0",1744614864067,0.05033257,132.25,132.21,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1744614864268,6.10123257,132.25,132.21,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1744614865274,0.05033257,132.25,132.2,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1744614865578,8.66517414,132.24,132.18,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1744614866073,6.10757072,132.22,132.17,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1744614866479,6.0534,132.2,132.16,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744614866668,8.72034486,132.22,132.15,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1744614866869,8.66517414,132.2,132.15,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1744614867079,37.77393238,132.2,132.15,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1744614867671,6.0543,132.18,132.15,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1744614867877,37.77393238,132.2,132.13,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744614868076,6.0547,132.17,132.12,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1744614868273,8.71655282,132.18,132.1,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744614868468,8.66517414,132.16,132.07,43.71847414]
["bitfinex-derivatives","SOLF0:USTF0",1744614868671,0.05530139,132.15,132.07,43.71847414]
["bitfinex-derivatives","SOLF0:USTF0",1744614868874,6.056,132.14,132.07,43.71847414]
["bitfinex-derivatives","SOLF0:USTF0",1744614869079,0.04990349,132.12,132.07,43.71847414]
["bitfinex-derivatives","SOLF0:USTF0",1744614869280,0.04990349,132.12,132.07,35.0533]
["bitfinex-derivatives","SOLF0:USTF0",1744614870683,0.04990349,132.12,132.09,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1744614870883,0.04990349,132.12,132.07,35.0533]
["bitfinex-derivatives","SOLF0:USTF0",1744614871175,29.10990349,132.12,132.04,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744614871383,29.06,132.12,132.04,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744614871779,0.05034292,132.09,132.04,42.96370717]
["bitfinex-derivatives","SOLF0:USTF0",1744614872283,0.05034292,132.09,132.04,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744614872779,0.05034292,132.09,132.08,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1744614872978,390.72832584,132.08,131.91,8.79836575]
["bitfinex-derivatives","SOLF0:USTF0",1744614873183,13.90370717,132.04,131.95,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1744614873480,13.90370717,132.0,131.92,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1744614873685,6.0628,131.99,131.93,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1744614873878,0.05687964,131.97,131.92,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1744614874280,0.05687964,131.97,131.93,13.90370717]
["bitfinex-derivatives","SOLF0:USTF0",1744614874481,0.05687964,131.97,131.92,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1744614876091,0.05687964,131.97,131.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744614876286,0.05687964,131.97,131.92,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1744614876495,0.05687964,131.97,131.89,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1744614876690,13.90370717,131.96,131.89,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1744614876892,0.05090213,131.94,131.89,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1744614877286,6.11600213,131.94,131.89,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1744614878195,0.05090213,131.94,131.87,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744614878594,6.0658,131.93,131.87,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1744614878795,0.05090213,131.94,131.87,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744614878989,30.36,131.95,131.87,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744614879185,6.0664,131.91,131.87,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744614879893,6.067,131.9,131.87,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744614880097,30.38,131.91,131.86,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1744614880395,6.0675,131.89,131.86,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1744614881092,6.0681,131.88,131.86,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1744614881296,0.05431955,131.9,131.85,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1744614881596,13.95802672,131.9,131.83,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1744614881797,13.90370717,131.88,131.79,34.3551]
["bitfinex-derivatives","SOLF0:USTF0",1744614881987,15.85700717,131.9,131.8,13.90370717]
["bitfinex-derivatives","SOLF0:USTF0",1744614882188,30.38,131.88,131.8,13.90370717]
["bitfinex-derivatives","SOLF0:USTF0",1744614882487,0.05587796,131.85,131.8,13.90370717]
["bitfinex-derivatives","SOLF0:USTF0",1744614882798,0.05587796,131.85,131.79,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1744614882799,30.38,131.84,131.79,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1744614883090,13.90370717,131.84,131.75,44.28370717]
["bitfinex-derivatives","SOLF0:USTF0",1744614883296,30.38,131.84,131.76,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1744614883599,0.05722703,131.81,131.78,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1744614883998,0.05722703,131.81,131.76,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1744614885096,30.4,131.8,131.76,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1744614885292,6.0725,131.78,131.72,36.475]
["bitfinex-derivatives","SOLF0:USTF0",1744614885500,44.30370717,131.8,131.69,36.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744614885690,0.04982235,131.76,131.69,36.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744614885893,6.12312235,131.76,131.69,36.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744614886096,30.44982235,131.76,131.69,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1744614886294,44.35352952,131.76,131.69,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1744614886495,6.0743,131.74,131.69,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1744614886699,44.35352952,131.76,131.69,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1744614886894,30.4,131.76,131.66,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744614887101,13.95450633,131.74,131.66,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744614887495,13.90370717,131.76,131.66,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744614887797,0.05061757,131.71,131.66,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744614887998,0.05061757,131.71,131.69,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1744614888300,319.72832584,131.79,131.67,75.90370717]
["bitfinex-derivatives","SOLF0:USTF0",1744614888602,30.42,131.79,131.69,13.90370717]
["bitfinex-derivatives","SOLF0:USTF0",1744614888897,30.42,131.79,131.71,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1744614889294,6.0728,131.77,131.71,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1744614889596,0.05710813,131.76,131.74,0.05351916]
["bitfinex-derivatives","SOLF0:USTF0",1744614890594,0.05710813,131.76,131.6,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744614890595,631.1,131.75,131.6,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744614890794,13.90370717,131.69,131.61,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1744614890994,44.32370717,131.69,131.6,13.90370717]
["bitfinex-derivatives","SOLF0:USTF0",1744614891202,352.26212584,131.74,131.64,13.90370717]
["bitfinex-derivatives","SOLF0:USTF0",1744614891394,13.90370717,131.71,131.61,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744614891594,13.90370717,131.69,131.61,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744614892299,13.90370717,131.69,131.59,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1744614892300,0.05398213,131.66,131.59,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1744614892501,30.47398213,131.66,131.6,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1744614892802,36.55188213,131.66,131.6,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1744614893005,30.47398213,131.66,131.58,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744614893198,30.42,131.68,131.58,46.42900717]
["bitfinex-derivatives","SOLF0:USTF0",1744614893393,30.42,131.68,131.6,13.90370717]
["bitfinex-derivatives","SOLF0:USTF0",1744614893595,0.04962866,131.63,131.6,13.90370717]
["bitfinex-derivatives","SOLF0:USTF0",1744614893803,0.04962866,131.63,131.59,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1744614894004,30.44,131.69,131.6,13.90370717]
["bitfinex-derivatives","SOLF0:USTF0",1744614894497,44.34370717,131.69,131.59,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1744614894802,44.34370717,131.69,131.6,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1744614894999,13.90370717,131.63,131.55,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1744614895193,13.90370717,131.61,131.51,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744614895400,13.90370717,131.59,131.52,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1744614895703,13.96149881,131.57,131.5,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1744614895897,44.40149881,131.57,131.5,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1744614896499,19.98700717,131.55,131.49,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1744614896699,19.98700717,131.55,131.48,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744614896901,13.90370717,131.55,131.48,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744614897095,0.05370118,131.53,131.48,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744614897602,0.05370118,131.53,131.5,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1744614897799,0.05370118,131.53,131.48,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744614898408,0.05370118,131.53,131.47,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614898705,0.05370118,131.53,131.48,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744614898900,0.05370118,131.53,131.51,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1744614899103,0.05370118,131.53,131.49,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744614899905,0.05370118,131.53,131.45,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744614900103,22.79998053,131.51,131.46,1.39712378]
["bitfinex-derivatives","SOLF0:USTF0",1744614900302,22.79998053,131.51,131.37,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744614900303,22.79998053,131.47,131.37,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744614900507,6.0891,131.42,131.33,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1744614900713,22.79998053,131.41,131.34,1.3981076]
["bitfinex-derivatives","SOLF0:USTF0",1744614900903,22.79998053,131.41,131.33,35.6315]
["bitfinex-derivatives","SOLF0:USTF0",1744614900904,0.05520675,131.39,131.35,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1744614901099,0.05520675,131.39,131.33,35.6315]
["bitfinex-derivatives","SOLF0:USTF0",1744614901703,33.07520675,131.39,131.3,658.00398053]
["bitfinex-derivatives","SOLF0:USTF0",1744614901902,0.05520675,131.39,131.32,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614902102,55.81998053,131.43,131.32,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614902103,6.0891,131.42,131.32,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614902298,0.0519658,131.37,131.34,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614902503,22.79998053,131.42,131.35,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1744614902706,22.79998053,131.4,131.32,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744614903006,22.79998053,131.45,131.37,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1744614903202,6.089,131.43,131.37,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744614903398,33.04,131.47,131.37,55.83998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614903599,0.05016611,131.41,131.39,0.04968684]
["bitfinex-derivatives","SOLF0:USTF0",1744614904004,22.79998053,131.42,131.36,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744614904207,0.05558434,131.41,131.39,0.0519658]
["bitfinex-derivatives","SOLF0:USTF0",1744614904407,6.1902,131.5,131.4,55.83998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614904604,6.1902,131.5,131.4,57.96378053]
["bitfinex-derivatives","SOLF0:USTF0",1744614904808,6.0867,131.47,131.4,35.1638]
["bitfinex-derivatives","SOLF0:USTF0",1744614905005,22.79998053,131.52,131.42,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614905205,22.79998053,131.5,131.42,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1744614905510,33.04,131.53,131.4,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1744614905511,22.79998053,131.48,131.4,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1744614905706,0.05395757,131.47,131.35,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614906009,22.79998053,131.4,131.35,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1744614906200,22.79998053,131.38,131.3,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1744614906407,22.79998053,131.32,131.24,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1744614906607,22.79998053,131.28,131.21,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1744614906909,55.85998053,131.28,131.18,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1744614907217,2.1358,131.31,131.18,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1744614907218,33.06,131.3,131.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744614907511,22.79998053,131.29,131.18,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1744614907713,22.79998053,131.29,131.22,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1744614908009,22.79998053,131.29,131.19,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1744614908205,0.05751573,131.27,131.19,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1744614908406,6.1,131.19,131.13,1.32616897]
["bitfinex-derivatives","SOLF0:USTF0",1744614908617,57.21998053,131.21,131.13,1.32616897]
["bitfinex-derivatives","SOLF0:USTF0",1744614908802,57.21998053,131.21,131.11,0.07627183]
["bitfinex-derivatives","SOLF0:USTF0",1744614908803,0.05010885,131.17,131.11,0.07627183]
["bitfinex-derivatives","SOLF0:USTF0",1744614909410,22.79998053,131.15,131.11,0.07627183]
["bitfinex-derivatives","SOLF0:USTF0",1744614909607,0.05010885,131.17,131.14,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614909808,24.91678053,131.28,131.16,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614910004,602.52,131.33,131.16,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614910005,58.49998053,131.33,131.21,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614910209,22.79998053,131.35,131.23,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614910410,0.05188062,131.28,131.25,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614910605,6.0932,131.33,131.23,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614910811,0.04872095,131.28,131.27,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1744614911101,0.04872095,131.28,131.23,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614911102,35.7,131.33,131.17,629.58238053]
["bitfinex-derivatives","SOLF0:USTF0",1744614911308,0.05211514,131.29,131.23,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614911509,0.05211514,131.29,131.24,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744614911711,22.79998053,131.34,131.25,37.7548]
["bitfinex-derivatives","SOLF0:USTF0",1744614912018,6.0966,131.26,131.17,665.30238053]
["bitfinex-derivatives","SOLF0:USTF0",1744614912313,22.79998053,131.22,131.14,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744614912700,0.05574115,131.23,131.17,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614912911,71.0,131.37,131.21,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614912912,2.1,131.3,131.21,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614913115,64.61368053,131.32,131.25,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1744614913310,2.1,131.36,131.27,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614913505,22.79998053,131.41,131.34,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1744614913813,22.79998053,131.41,131.32,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744614914109,22.79998053,131.39,131.3,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1744614914315,22.79998053,131.37,131.29,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744614914818,0.05083515,131.36,131.33,0.05336738]
["bitfinex-derivatives","SOLF0:USTF0",1744614915513,22.79998053,131.34,131.23,37.7217]
["bitfinex-derivatives","SOLF0:USTF0",1744614915714,22.79998053,131.31,131.23,37.7217]
["bitfinex-derivatives","SOLF0:USTF0",1744614915909,22.79998053,131.33,131.23,37.7217]
["bitfinex-derivatives","SOLF0:USTF0",1744614916104,60.55298053,131.35,131.24,24.93678053]
["bitfinex-derivatives","SOLF0:USTF0",1744614916312,35.74,131.38,131.26,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614916510,35.74,131.38,131.27,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744614916712,0.04976213,131.33,131.27,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744614918219,0.04976213,131.33,131.28,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614918418,0.04976213,131.33,131.27,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744614919622,24.89858053,131.41,131.3,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614919814,24.89858053,131.41,131.31,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1744614920416,37.04,131.42,131.32,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614920914,0.05689588,131.38,131.36,0.05353847]
["bitfinex-derivatives","SOLF0:USTF0",1744614921114,0.05689588,131.38,131.36,6.14533847]
["bitfinex-derivatives","SOLF0:USTF0",1744614921309,0.05689588,131.38,131.36,0.05353847]
["bitfinex-derivatives","SOLF0:USTF0",1744614921516,59.83998053,131.37,131.23,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1744614921717,59.83998053,131.37,131.19,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1744614921718,22.79998053,131.29,131.19,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1744614921914,37.04,131.3,131.2,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614922113,37.04,131.33,131.22,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614922418,922.76832584,131.43,131.28,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614922719,0.05400098,131.35,131.29,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1744614922919,0.05400098,131.35,131.3,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614923121,0.05400098,131.35,131.32,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614923315,0.05400098,131.35,131.34,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1744614923618,22.79998053,131.51,131.34,53.21996106]
["bitfinex-derivatives","SOLF0:USTF0",1744614923816,22.79998053,131.51,131.4,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614924017,22.79998053,131.51,131.41,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744614924415,6.0872,131.46,131.41,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744614924620,0.05863049,131.44,131.42,0.05133817]
["bitfinex-derivatives","SOLF0:USTF0",1744614925717,0.05863049,131.44,131.35,39.1825]
["bitfinex-derivatives","SOLF0:USTF0",1744614925916,6.0885,131.44,131.36,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744614926116,2.79335,131.45,131.36,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744614926314,2.79335,131.45,131.39,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614926519,2.79335,131.45,131.4,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1744614926715,2.79335,131.45,131.41,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614926915,0.0545239,131.44,131.41,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614927432,2.79335,131.45,131.41,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614927731,26.95498053,131.53,131.43,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614928031,6.0845,131.52,131.46,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1744614928221,26.95498053,131.53,131.44,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1744614928728,0.04802652,131.5,131.47,0.05041163]
["bitfinex-derivatives","SOLF0:USTF0",1744614929027,6.0862,131.48,131.47,0.05041163]
["bitfinex-derivatives","SOLF0:USTF0",1744614929326,22.79998053,131.49,131.41,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1744614929526,28.88608053,131.49,131.41,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1744614929721,59.83998053,131.51,131.41,59.83998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614929922,26.95498053,131.53,131.41,59.83998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614930226,6.0849,131.51,131.41,59.83998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614930427,0.05284128,131.48,131.41,59.83998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614930729,0.05284128,131.48,131.46,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1744614931029,0.05284128,131.48,131.45,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1744614931322,0.05284128,131.48,131.39,602.96]
["bitfinex-derivatives","SOLF0:USTF0",1744614931524,0.05284128,131.48,131.37,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1744614931525,22.79998053,131.45,131.37,39.1637]
["bitfinex-derivatives","SOLF0:USTF0",1744614931720,22.85605245,131.45,131.37,39.1637]
["bitfinex-derivatives","SOLF0:USTF0",1744614931925,22.79998053,131.45,131.37,39.1637]
["bitfinex-derivatives","SOLF0:USTF0",1744614932125,0.05601619,131.42,131.37,39.1637]
["bitfinex-derivatives","SOLF0:USTF0",1744614932927,0.05601619,131.42,131.39,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1744614933121,0.05601619,131.42,131.37,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1744614933327,22.79998053,131.39,131.29,39.069]
["bitfinex-derivatives","SOLF0:USTF0",1744614933523,37.02,131.41,131.29,39.069]
["bitfinex-derivatives","SOLF0:USTF0",1744614933827,37.02,131.49,131.39,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614934030,6.0864,131.48,131.4,39.1113]
["bitfinex-derivatives","SOLF0:USTF0",1744614934330,59.81998053,131.52,131.41,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614934532,59.81998053,131.52,131.41,24.83188053]
["bitfinex-derivatives","SOLF0:USTF0",1744614934725,22.79998053,131.5,131.41,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1744614935026,0.05648891,131.48,131.45,0.0481775]
["bitfinex-derivatives","SOLF0:USTF0",1744614935231,0.05648891,131.48,131.45,37.0681775]
["bitfinex-derivatives","SOLF0:USTF0",1744614935827,0.05648891,131.48,131.45,59.86815803]
["bitfinex-derivatives","SOLF0:USTF0",1744614936029,0.05648891,131.48,131.47,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1744614936226,24.87598053,131.54,131.45,59.86815803]
["bitfinex-derivatives","SOLF0:USTF0",1744614936425,24.87598053,131.54,131.45,37.0681775]
["bitfinex-derivatives","SOLF0:USTF0",1744614936626,22.79998053,131.52,131.45,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1744614936927,37.02,131.51,131.36,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614937232,22.79998053,131.46,131.37,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1744614937533,124.0,131.45,131.4,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1744614937730,0.05141541,131.43,131.4,0.05091862]
["bitfinex-derivatives","SOLF0:USTF0",1744614938633,22.79998053,131.5,131.41,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1744614938828,22.79998053,131.48,131.37,39.1385]
["bitfinex-derivatives","SOLF0:USTF0",1744614939133,22.79998053,131.44,131.37,8.2098]
["bitfinex-derivatives","SOLF0:USTF0",1744614939432,59.81998053,131.46,131.37,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1744614939629,37.02,131.49,131.4,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614939931,22.79998053,131.52,131.4,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614939932,39.1213,131.52,131.42,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614940128,163.1213,131.52,131.43,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1744614940326,39.1213,131.52,131.43,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1744614940527,39.1213,131.52,131.44,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1744614940730,37.02,131.52,131.44,24.74648053]
["bitfinex-derivatives","SOLF0:USTF0",1744614940932,0.05077542,131.49,131.47,0.05421266]
["bitfinex-derivatives","SOLF0:USTF0",1744614943529,6.0862,131.48,131.47,0.05421266]
["bitfinex-derivatives","SOLF0:USTF0",1744614943827,131.65077542,131.49,131.38,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1744614944026,22.79998053,131.48,131.38,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1744614944226,6.0876,131.45,131.39,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1744614944427,22.79998053,131.46,131.38,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1744614944627,22.79998053,131.44,131.35,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1744614944825,6.0905,131.39,131.35,42.9685]
["bitfinex-derivatives","SOLF0:USTF0",1744614945024,6.0905,131.39,131.38,0.05610346]
["bitfinex-derivatives","SOLF0:USTF0",1744614945225,6.0905,131.39,131.28,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614945226,37.02,131.39,131.29,38.9644]
["bitfinex-derivatives","SOLF0:USTF0",1744614945424,22.79998053,131.38,131.29,38.9644]
["bitfinex-derivatives","SOLF0:USTF0",1744614945633,59.81998053,131.39,131.29,38.9644]
["bitfinex-derivatives","SOLF0:USTF0",1744614945829,22.79998053,131.37,131.25,107.40692601]
["bitfinex-derivatives","SOLF0:USTF0",1744614946030,22.79998053,131.37,131.27,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1744614946431,0.05225811,131.33,131.31,0.04928875]
["bitfinex-derivatives","SOLF0:USTF0",1744614946633,37.02,131.42,131.32,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1744614946938,6.0891,131.42,131.33,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614947139,185.14473595,131.49,131.37,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614947436,185.14473595,131.49,131.35,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614947437,183.81998053,131.49,131.39,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614947731,0.05455989,131.45,131.43,0.04886808]
["bitfinex-derivatives","SOLF0:USTF0",1744614948539,22.79998053,131.44,131.35,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1744614948831,38.38,131.45,131.35,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1744614949038,38.38,131.45,131.36,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614949636,0.05257998,131.42,131.39,0.0485302]
["bitfinex-derivatives","SOLF0:USTF0",1744614949832,6.14187998,131.42,131.39,0.0485302]
["bitfinex-derivatives","SOLF0:USTF0",1744614950032,0.05257998,131.42,131.39,0.0485302]
["bitfinex-derivatives","SOLF0:USTF0",1744614951535,6.0895,131.41,131.39,0.0485302]
["bitfinex-derivatives","SOLF0:USTF0",1744614951734,0.05257998,131.42,131.39,0.0485302]
["bitfinex-derivatives","SOLF0:USTF0",1744614952435,382.87220637,131.51,131.4,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614952633,63.14388053,131.51,131.4,24.93438053]
["bitfinex-derivatives","SOLF0:USTF0",1744614952833,63.14388053,131.51,131.4,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1744614953033,124.0,131.49,131.4,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1744614953634,0.04816932,131.46,131.43,0.05176103]
["bitfinex-derivatives","SOLF0:USTF0",1744614954035,0.04816932,131.46,131.43,38.43176103]
["bitfinex-derivatives","SOLF0:USTF0",1744614954835,3.8591,131.54,131.44,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614955038,38.38,131.56,131.46,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614955241,146.79998053,131.57,131.47,40.4674]
["bitfinex-derivatives","SOLF0:USTF0",1744614955443,146.79998053,131.57,131.48,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1744614956041,0.05595574,131.54,131.51,0.05129016]
["bitfinex-derivatives","SOLF0:USTF0",1744614956344,0.05595574,131.54,131.48,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1744614956543,0.05595574,131.54,131.51,0.05836986]
["bitfinex-derivatives","SOLF0:USTF0",1744614956838,22.79998053,131.52,131.34,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1744614957142,22.79998053,131.45,131.34,63.14268053]
["bitfinex-derivatives","SOLF0:USTF0",1744614957344,38.38,131.46,131.36,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614957543,61.17998053,131.47,131.36,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614957842,0.05045188,131.43,131.4,0.05106001]
["bitfinex-derivatives","SOLF0:USTF0",1744614958637,0.05045188,131.43,131.4,2.01376001]
["bitfinex-derivatives","SOLF0:USTF0",1744614959042,0.05045188,131.43,131.4,8.10366001]
["bitfinex-derivatives","SOLF0:USTF0",1744614959239,0.05045188,131.43,131.4,2.01376001]
["bitfinex-derivatives","SOLF0:USTF0",1744614960243,6.13935188,131.43,131.4,0.05106001]
["bitfinex-derivatives","SOLF0:USTF0",1744614960442,0.05045188,131.43,131.4,0.05106001]
["bitfinex-derivatives","SOLF0:USTF0",1744614961143,45.59996106,131.41,131.29,1.32457893]
["bitfinex-derivatives","SOLF0:USTF0",1744614961349,6.0927,131.34,131.29,1.32457893]
["bitfinex-derivatives","SOLF0:USTF0",1744614961548,22.79998053,131.39,131.27,102.48444353]
["bitfinex-derivatives","SOLF0:USTF0",1744614961844,22.79998053,131.44,131.33,25.40633053]
["bitfinex-derivatives","SOLF0:USTF0",1744614962050,65.21528053,131.46,131.35,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614962350,922.34832584,131.51,131.37,0.05522624]
["bitfinex-derivatives","SOLF0:USTF0",1744614962351,22.79998053,131.48,131.37,0.05522624]
["bitfinex-derivatives","SOLF0:USTF0",1744614962545,22.79998053,131.48,131.38,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614962746,22.79998053,131.48,131.37,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1744614963150,22.79998053,131.48,131.38,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614963551,6.14431969,131.44,131.42,0.0544868]
["bitfinex-derivatives","SOLF0:USTF0",1744614963748,0.05591969,131.44,131.42,0.0544868]
["bitfinex-derivatives","SOLF0:USTF0",1744614963951,6.0923,131.35,131.33,2.60635]
["bitfinex-derivatives","SOLF0:USTF0",1744614964148,22.79998053,131.35,131.25,96.78202326]
["bitfinex-derivatives","SOLF0:USTF0",1744614964348,22.79998053,131.33,131.25,96.78202326]
["bitfinex-derivatives","SOLF0:USTF0",1744614964650,22.79998053,131.33,131.27,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1744614964651,6.0937,131.32,131.27,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1744614964851,22.79998053,131.31,131.25,96.78202326]
["bitfinex-derivatives","SOLF0:USTF0",1744614965152,0.04949322,131.31,131.28,0.05439472]
["bitfinex-derivatives","SOLF0:USTF0",1744614967159,42.5738,131.39,131.3,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614967457,358.12832584,131.42,131.36,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1744614967660,358.12832584,131.42,131.32,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614967953,22.79998053,131.44,131.34,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614968153,22.79998053,131.44,131.35,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1744614968359,0.05769633,131.4,131.38,0.05714863]
["bitfinex-derivatives","SOLF0:USTF0",1744614968753,22.79998053,131.4,131.3,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1744614969455,22.79998053,131.4,131.3,61.19998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614969656,38.4,131.41,131.3,61.19998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614969851,0.05786471,131.36,131.34,0.05710529]
["bitfinex-derivatives","SOLF0:USTF0",1744614970058,22.79998053,131.4,131.34,0.05710529]
["bitfinex-derivatives","SOLF0:USTF0",1744614970260,22.85760861,131.36,131.28,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1744614970561,22.79998053,131.32,131.23,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1744614970765,38.4,131.33,131.24,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614971060,6.0928,131.34,131.29,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1744614971261,61.19998053,131.35,131.26,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1744614971558,0.05328821,131.32,131.29,0.03834419]
["bitfinex-derivatives","SOLF0:USTF0",1744614972064,319.72832584,131.43,131.31,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614972256,319.72832584,131.43,131.34,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614972457,22.79998053,131.46,131.34,61.19998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614972658,22.79998053,131.46,131.36,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614972864,38.4,131.47,131.36,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614973159,319.72832584,131.48,131.38,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614973361,0.05039754,131.43,131.4,0.0557247]
["bitfinex-derivatives","SOLF0:USTF0",1744614973556,0.05039754,131.43,131.39,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1744614973753,0.05039754,131.43,131.42,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1744614973954,1.9606,131.51,131.42,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614974160,1.9606,131.51,131.43,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1744614974361,104.73784588,131.52,131.44,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614974559,104.73784588,131.52,131.45,604.8952]
["bitfinex-derivatives","SOLF0:USTF0",1744614974864,104.73784588,131.52,131.46,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614975056,0.05771992,131.5,131.47,38.45742433]
["bitfinex-derivatives","SOLF0:USTF0",1744614975253,0.05771992,131.5,131.49,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1744614975865,104.73784588,131.52,131.48,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614976066,104.73784588,131.52,131.51,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1744614976266,104.73784588,131.52,131.51,44.4848]
["bitfinex-derivatives","SOLF0:USTF0",1744614976665,319.72832584,131.62,131.51,44.4848]
["bitfinex-derivatives","SOLF0:USTF0",1744614976666,342.52830637,131.62,131.54,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1744614976864,4.0859,131.61,131.55,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1744614977064,342.52830637,131.6,131.52,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1744614977260,0.05224768,131.59,131.52,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1744614977466,0.05224768,131.59,131.55,0.05294376]
["bitfinex-derivatives","SOLF0:USTF0",1744614978059,6.0823,131.57,131.55,0.05294376]
["bitfinex-derivatives","SOLF0:USTF0",1744614978465,0.05224768,131.59,131.55,0.05294376]
["bitfinex-derivatives","SOLF0:USTF0",1744614979272,0.05224768,131.59,131.56,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744614979475,0.05224768,131.59,131.56,61.83998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614979668,0.05224768,131.59,131.58,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614980372,0.05224768,131.59,131.56,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614980573,0.05224768,131.59,131.57,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744614981571,0.05224768,131.59,131.58,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1744614981768,1.9628,131.66,131.58,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614982169,2.0621,131.69,131.58,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614982170,24.86208053,131.69,131.58,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614982371,1.9833,131.71,131.62,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614982573,1.9833,131.71,131.64,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614982875,0.05436673,131.69,131.66,0.05680032]
["bitfinex-derivatives","SOLF0:USTF0",1744614983176,0.05436673,131.69,131.66,6.13440032]
["bitfinex-derivatives","SOLF0:USTF0",1744614983774,0.05436673,131.69,131.66,0.05680032]
["bitfinex-derivatives","SOLF0:USTF0",1744614985073,0.05436673,131.69,131.67,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744614985880,6.673e-05,131.69,131.68,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614986072,6.673e-05,131.69,131.68,28.87698053]
["bitfinex-derivatives","SOLF0:USTF0",1744614986474,6.673e-05,131.69,131.68,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1744614987276,6.673e-05,131.69,131.68,28.87698053]
["bitfinex-derivatives","SOLF0:USTF0",1744614988275,6.673e-05,131.69,131.66,0.05680032]
["bitfinex-derivatives","SOLF0:USTF0",1744614989178,6.673e-05,131.69,131.67,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1744614989375,6.673e-05,131.69,131.68,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1744614990277,6.673e-05,131.69,131.66,0.05680032]
["bitfinex-derivatives","SOLF0:USTF0",1744614990579,63.25998053,131.68,131.57,63.25998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614990878,325.76282584,131.67,131.57,63.25998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614991073,4.0945,131.67,131.61,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614991280,1.94,131.73,131.65,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614991578,1.9664,131.73,131.67,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614991886,0.05746691,131.7,131.69,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614992080,321.78162584,131.74,131.69,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1744614992278,0.05165854,131.71,131.68,40.50966826]
["bitfinex-derivatives","SOLF0:USTF0",1744614992480,0.05165854,131.71,131.69,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614992677,0.05165854,131.71,131.68,40.50966826]
["bitfinex-derivatives","SOLF0:USTF0",1744614993085,0.05165854,131.71,131.7,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1744614995183,1.94,131.79,131.69,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614995383,1.94,131.79,131.72,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614995579,1.94,131.79,131.75,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1744614995779,1.94,131.79,131.73,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1744614995780,4.003,131.82,131.74,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614996182,0.05343309,131.79,131.77,6.13017856]
["bitfinex-derivatives","SOLF0:USTF0",1744614996483,0.05343309,131.79,131.77,40.49767856]
["bitfinex-derivatives","SOLF0:USTF0",1744614996785,362.25722584,131.85,131.77,40.49767856]
["bitfinex-derivatives","SOLF0:USTF0",1744614996786,2.0889,131.85,131.78,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614997083,2.0794,131.86,131.8,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614997280,40.44,131.89,131.81,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1744614997681,0.04987688,131.86,131.84,0.05665556]
["bitfinex-derivatives","SOLF0:USTF0",1744614999479,7.62987688,131.86,131.76,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744614999679,1.9741,131.85,131.77,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1744614999880,6.07,131.84,131.79,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1744615000075,1.9741,131.85,131.77,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1744615000377,6.0719,131.8,131.74,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1744615000580,63.21998053,131.8,131.68,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744615000784,22.8501188,131.78,131.69,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1744615000988,6.0741,131.75,131.71,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1744615001783,6.0735,131.76,131.71,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1744615001988,0.04879136,131.74,131.72,0.05220552]
["bitfinex-derivatives","SOLF0:USTF0",1744615002686,0.04879136,131.74,131.69,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1744615003483,0.04879136,131.74,131.7,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744615003683,0.04879136,131.74,131.73,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1744615005291,0.04879136,131.74,131.71,0.04821666]
["bitfinex-derivatives","SOLF0:USTF0",1744615005683,0.04879136,131.74,131.69,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1744615005887,0.04879136,131.74,131.66,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744615006285,6.0741,131.75,131.7,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1744615006482,40.42,131.77,131.69,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1744615006786,0.05371329,131.74,131.7,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1744615006994,0.05371329,131.74,131.72,0.05578044]
["bitfinex-derivatives","SOLF0:USTF0",1744615007390,6.12821329,131.74,131.72,0.05578044]
["bitfinex-derivatives","SOLF0:USTF0",1744615008295,0.05371329,131.74,131.69,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1744615008794,6.0754,131.72,131.69,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1744615009191,1.9852,131.73,131.69,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1744615009391,6.0752,131.72,131.69,40.47128618]
["bitfinex-derivatives","SOLF0:USTF0",1744615009591,1.9852,131.73,131.69,40.47128618]
["bitfinex-derivatives","SOLF0:USTF0",1744615009993,8.0603,131.73,131.69,40.47128618]
["bitfinex-derivatives","SOLF0:USTF0",1744615010193,1.9852,131.73,131.69,40.47128618]
["bitfinex-derivatives","SOLF0:USTF0",1744615010600,0.05371329,131.74,131.69,40.47128618]
["bitfinex-derivatives","SOLF0:USTF0",1744615011286,0.05371329,131.74,131.69,0.05128618]
["bitfinex-derivatives","SOLF0:USTF0",1744615011591,382.94830637,131.73,131.65,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1744615011793,319.72832584,131.72,131.65,46.4984]
["bitfinex-derivatives","SOLF0:USTF0",1744615011995,22.79998053,131.71,131.61,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1744615012189,319.72832584,131.7,131.61,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1744615012692,0.04828688,131.67,131.64,0.03170998]
["bitfinex-derivatives","SOLF0:USTF0",1744615015096,0.04828688,131.67,131.64,6.11040998]
["bitfinex-derivatives","SOLF0:USTF0",1744615015397,0.04828688,131.67,131.64,0.03170998]
["bitfinex-derivatives","SOLF0:USTF0",1744615015597,6.0782,131.66,131.64,0.03170998]
["bitfinex-derivatives","SOLF0:USTF0",1744615015796,0.04828688,131.67,131.64,0.03170998]
["bitfinex-derivatives","SOLF0:USTF0",1744615016694,6.0803,131.61,131.56,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1744615016999,2.1285,131.68,131.6,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744615017200,2.1285,131.68,131.64,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1744615017397,2.1285,131.68,131.62,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744615017616,2.1285,131.68,131.64,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744615017810,0.05721511,131.66,131.64,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744615018309,0.05721511,131.66,131.65,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1744615018510,0.05721511,131.66,131.62,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744615018910,0.05721511,131.66,131.65,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1744615019110,2.1285,131.72,131.65,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1744615019913,2.1285,131.72,131.71,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1744615020104,1.9699,131.75,131.71,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1744615020310,0.05541987,131.73,131.7,0.05124152]
["bitfinex-derivatives","SOLF0:USTF0",1744615021111,0.05541987,131.73,131.71,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1744615021411,0.05541987,131.73,131.7,0.05124152]
["bitfinex-derivatives","SOLF0:USTF0",1744615021613,0.05541987,131.73,131.72,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1744615022007,2.0248,131.78,131.71,62.51998053]
["bitfinex-derivatives","SOLF0:USTF0",1744615022206,2.0248,131.78,131.73,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744615022402,2.132,131.79,131.73,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744615022608,1.9559,131.82,131.78,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1744615023209,0.04791811,131.81,131.79,0.05746965]
["bitfinex-derivatives","SOLF0:USTF0",1744615024414,319.72832584,131.87,131.79,62.55745018]
["bitfinex-derivatives","SOLF0:USTF0",1744615024607,319.72832584,131.87,131.79,62.49998053]
["bitfinex-derivatives","SOLF0:USTF0",1744615024813,22.79998053,131.86,131.75,62.49998053]
["bitfinex-derivatives","SOLF0:USTF0",1744615025009,319.72832584,131.85,131.75,62.49998053]
["bitfinex-derivatives","SOLF0:USTF0",1744615025312,319.72832584,131.85,131.78,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1744615025313,6.0701,131.83,131.78,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1744615025513,319.72832584,131.85,131.75,62.49998053]
["bitfinex-derivatives","SOLF0:USTF0",1744615025711,0.05310545,131.82,131.79,0.05410014]
["bitfinex-derivatives","SOLF0:USTF0",1744615025916,0.05310545,131.82,131.8,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1744615026214,0.05310545,131.82,131.79,0.05410014]
["bitfinex-derivatives","SOLF0:USTF0",1744615026416,0.05310545,131.82,131.8,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1744615026816,0.05310545,131.82,131.79,0.05410014]
["bitfinex-derivatives","SOLF0:USTF0",1744615027016,0.05310545,131.82,131.81,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1744615027215,0.05310545,131.82,131.79,0.05410014]
["bitfinex-derivatives","SOLF0:USTF0",1744615027714,0.05310545,131.82,131.81,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1744615029321,0.05310545,131.82,131.8,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1744615029610,6.0713,131.81,131.73,62.49998053]
["bitfinex-derivatives","SOLF0:USTF0",1744615029917,39.7,131.84,131.75,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744615030116,6.0708,131.82,131.75,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744615030419,6.0708,131.82,131.67,97.69344353]
["bitfinex-derivatives","SOLF0:USTF0",1744615030420,22.79998053,131.78,131.67,97.69344353]
["bitfinex-derivatives","SOLF0:USTF0",1744615030609,6.0736,131.76,131.67,97.69344353]
["bitfinex-derivatives","SOLF0:USTF0",1744615030917,0.05161514,131.74,131.71,0.05128475]
["bitfinex-derivatives","SOLF0:USTF0",1744615031113,0.05161514,131.74,131.72,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1744615031414,0.05161514,131.74,131.71,62.55126528]
["bitfinex-derivatives","SOLF0:USTF0",1744615031808,0.05161514,131.74,131.73,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1744615032211,0.05161514,131.74,131.71,0.05128475]
["bitfinex-derivatives","SOLF0:USTF0",1744615032918,0.05161514,131.74,131.73,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1744615033416,0.05161514,131.74,131.71,0.05128475]
["bitfinex-derivatives","SOLF0:USTF0",1744615033620,0.05161514,131.74,131.67,31.59834628]
["bitfinex-derivatives","SOLF0:USTF0",1744615033621,22.79998053,131.72,131.67,5.59816575]
["bitfinex-derivatives","SOLF0:USTF0",1744615033822,319.72832584,131.71,131.67,5.59816575]
["bitfinex-derivatives","SOLF0:USTF0",1744615034219,342.52830637,131.7,131.66,23.19389725]
["bitfinex-derivatives","SOLF0:USTF0",1744615034419,319.72832584,131.69,131.66,23.19389725]
["bitfinex-derivatives","SOLF0:USTF0",1744615034619,319.72832584,131.69,131.62,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744615034819,319.78038516,131.69,131.66,0.04837831]
["bitfinex-derivatives","SOLF0:USTF0",1744615035017,0.05205932,131.69,131.66,0.04837831]
["bitfinex-derivatives","SOLF0:USTF0",1744615035222,0.05205932,131.69,131.66,22.84835884]
["bitfinex-derivatives","SOLF0:USTF0",1744615035524,0.05205932,131.69,131.68,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744615035721,0.05205932,131.69,131.68,68.55698053]
["bitfinex-derivatives","SOLF0:USTF0",1744615035916,22.79998053,131.78,131.68,68.55698053]
["bitfinex-derivatives","SOLF0:USTF0",1744615035917,359.40832584,131.79,131.68,62.47998053]
["bitfinex-derivatives","SOLF0:USTF0",1744615036113,6.0727,131.78,131.68,62.47998053]
["bitfinex-derivatives","SOLF0:USTF0",1744615036322,361.46882584,131.79,131.7,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744615036720,367.54102584,131.79,131.73,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1744615036922,361.46882584,131.79,131.73,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1744615037125,0.0534835,131.77,131.75,0.04916597]
["bitfinex-derivatives","SOLF0:USTF0",1744615038525,22.79998053,131.76,131.66,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1744615038825,39.7,131.78,131.66,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1744615038826,22.79998053,131.74,131.66,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1744615039026,62.49998053,131.74,131.66,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1744615039323,62.49998053,131.74,131.63,62.49998053]
["bitfinex-derivatives","SOLF0:USTF0",1744615039524,22.79998053,131.72,131.63,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1744615039726,0.0482974,131.7,131.67,0.04871843]
["bitfinex-derivatives","SOLF0:USTF0",1744615040125,6.1246974,131.7,131.67,0.04871843]
["bitfinex-derivatives","SOLF0:USTF0",1744615040827,6.077,131.68,131.67,0.04871843]
["bitfinex-derivatives","SOLF0:USTF0",1744615042726,0.0482974,131.7,131.67,0.04871843]
["bitfinex-derivatives","SOLF0:USTF0",1744615043128,6.077,131.68,131.67,0.04871843]
["bitfinex-derivatives","SOLF0:USTF0",1744615043324,22.84827793,131.7,131.6,44.3421]
["bitfinex-derivatives","SOLF0:USTF0",1744615043627,613.2848,131.78,131.67,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744615043628,319.72832584,131.77,131.67,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744615043823,22.79998053,131.76,131.66,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744615044224,61.13998053,131.76,131.66,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744615044426,0.05270952,131.72,131.66,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744615044625,0.05270952,131.72,131.7,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1744615045227,0.05270952,131.72,131.71,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1744615045418,0.05270952,131.72,131.67,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1744615045823,0.05270952,131.72,131.71,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1744615046724,319.72832584,131.77,131.75,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1744615046920,38.34,131.79,131.7,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744615047127,44.4122,131.79,131.7,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744615047324,38.34,131.79,131.7,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744615047532,22.79998053,131.81,131.71,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744615047728,22.79998053,131.79,131.7,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744615047924,0.05411963,131.77,131.75,0.05264363]
["bitfinex-derivatives","SOLF0:USTF0",1744615048832,6.0733,131.76,131.75,0.05264363]
["bitfinex-derivatives","SOLF0:USTF0",1744615049025,22.85410016,131.77,131.69,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744615049226,22.79998053,131.77,131.69,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744615049425,6.0742,131.74,131.7,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1744615049625,22.79998053,131.77,131.69,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744615049824,319.72832584,131.78,131.69,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744615050029,0.05242066,131.75,131.74,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1744615051025,0.05242066,131.75,131.73,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1744615051431,0.05242066,131.75,131.7,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744615052233,22.79998053,131.73,131.63,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744615052626,0.05469104,131.69,131.63,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744615053125,0.05469104,131.69,131.64,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744615054628,0.05469104,131.69,131.63,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744615056329,0.05469104,131.69,131.66,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1744615056830,0.05469104,131.69,131.63,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744615057025,6.0771,131.68,131.64,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1744615057433,6.13139104,131.69,131.64,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1744615057631,6.13139104,131.69,131.65,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1744615058532,0.05469104,131.69,131.63,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744615059033,6.0782,131.66,131.62,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1744615059432,0.04896129,131.65,131.6,40.4023]
["bitfinex-derivatives","SOLF0:USTF0",1744615059735,0.04896129,131.65,131.61,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744615059935,0.04896129,131.65,131.61,26.81578053]
["bitfinex-derivatives","SOLF0:USTF0",1744615060125,6.0756,131.71,131.67,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1744615060328,342.52830637,131.72,131.64,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744615060730,6.0764,131.7,131.64,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744615060930,319.72832584,131.72,131.64,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744615061231,0.05783849,131.69,131.67,0.05450406]
["bitfinex-derivatives","SOLF0:USTF0",1744615061733,0.05783849,131.69,131.68,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1744615063436,0.05783849,131.69,131.67,0.05450406]
["bitfinex-derivatives","SOLF0:USTF0",1744615063838,0.05783849,131.69,131.68,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1744615065129,0.05783849,131.69,131.67,6.13160406]
["bitfinex-derivatives","SOLF0:USTF0",1744615065327,0.05783849,131.69,131.67,0.05450406]
["bitfinex-derivatives","SOLF0:USTF0",1744615065839,0.05783849,131.69,131.67,6.13170406]
["bitfinex-derivatives","SOLF0:USTF0",1744615066040,0.05783849,131.69,131.67,0.05450406]
["bitfinex-derivatives","SOLF0:USTF0",1744615067836,6.0784,131.65,131.62,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1744615068240,61.13998053,131.66,131.57,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744615068539,61.13998053,131.66,131.55,26.82344922]
["bitfinex-derivatives","SOLF0:USTF0",1744615068540,22.79998053,131.62,131.55,26.82344922]
["bitfinex-derivatives","SOLF0:USTF0",1744615068736,2.0621,131.61,131.55,26.82344922]
["bitfinex-derivatives","SOLF0:USTF0",1744615068937,0.04979604,131.6,131.57,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1744615069442,6.13049604,131.6,131.57,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1744615069743,6.13049604,131.6,131.56,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1744615070436,6.0812,131.59,131.55,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1744615070642,22.79998053,131.58,131.5,44.3678]
["bitfinex-derivatives","SOLF0:USTF0",1744615070840,319.72832584,131.59,131.5,44.3678]
["bitfinex-derivatives","SOLF0:USTF0",1744615071239,0.05210986,131.56,131.5,44.3678]
["bitfinex-derivatives","SOLF0:USTF0",1744615071440,0.05210986,131.56,131.51,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744615071641,0.05210986,131.56,131.55,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1744615072138,0.05210986,131.56,131.54,44.4232]
["bitfinex-derivatives","SOLF0:USTF0",1744615072334,0.05210986,131.56,131.54,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744615072644,0.05210986,131.56,131.55,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1744615073045,323.05959281,131.66,131.57,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744615073046,1.9399,131.65,131.57,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744615073240,1.9399,131.65,131.6,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1744615073439,321.73672584,131.66,131.58,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1744615073639,6.0787,131.65,131.6,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1744615073835,321.73672584,131.66,131.58,39.3308]
["bitfinex-derivatives","SOLF0:USTF0",1744615074039,0.05322458,131.63,131.6,0.05593763]
["bitfinex-derivatives","SOLF0:USTF0",1744615074342,37.33322458,131.63,131.6,0.05593763]
["bitfinex-derivatives","SOLF0:USTF0",1744615074541,24.84058053,131.62,131.52,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1744615074743,344.56890637,131.62,131.52,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1744615075149,321.76892584,131.62,131.53,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744615075648,0.05146299,131.59,131.55,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744615075848,6.0788,131.64,131.6,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1744615076048,383.85730637,131.66,131.57,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744615076249,0.04839764,131.63,131.57,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744615076848,0.04839764,131.63,131.56,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1744615077050,0.04839764,131.63,131.57,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1744615077649,6.08,131.62,131.58,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1744615077847,0.04839764,131.63,131.56,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1744615078149,6.0788,131.65,131.59,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1744615078346,0.04792091,131.61,131.59,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1744615078550,383.85730637,131.66,131.56,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1744615078746,0.04976393,131.61,131.56,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1744615079547,0.04976393,131.61,131.59,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744615079743,0.04976393,131.61,131.6,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1744615079941,319.72832584,131.66,131.6,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1744615080148,1.9474,131.67,131.6,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1744615080550,37.28,131.69,131.61,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744615080751,323.78522584,131.71,131.61,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744615080951,323.78522584,131.71,131.63,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744615081153,323.78522584,131.71,131.67,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1744615081351,0.0525676,131.68,131.67,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1744615082755,0.0525676,131.68,131.66,0.0498024]
["bitfinex-derivatives","SOLF0:USTF0",1744615083855,2.1037,131.73,131.66,0.0498024]
["bitfinex-derivatives","SOLF0:USTF0",1744615084054,361.19542584,131.75,131.66,0.0498024]
["bitfinex-derivatives","SOLF0:USTF0",1744615084257,361.19542584,131.75,131.71,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1744615084458,323.91542584,131.75,131.71,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1744615084757,37.28,131.78,131.69,22.79998053]
["bitfinex-derivatives","SOLF0:USTF0",1744615084959,0.04904552,131.74,131.72,0.05293652]
["bitfinex-derivatives","SOLF0:USTF0",1744615085154,1.9876,131.79,131.72,51.30906059]
["bitfinex-derivatives","SOLF0:USTF0",1744615085353,47.5383,131.81,131.76,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1744615086056,6.0715,131.8,131.76,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1744615086255,2.092,131.81,131.77,0.05078919]
["bitfinex-derivatives","SOLF0:USTF0",1744615086457,0.05788961,131.8,131.77,0.05078919]
["bitfinex-derivatives","SOLF0:USTF0",1744615086761,0.05042413,131.8,131.79,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1744615087554,10.1184,131.87,131.78,13.97612407]
["bitfinex-derivatives","SOLF0:USTF0",1744615087758,10.1184,131.87,131.8,13.97612407]
["bitfinex-derivatives","SOLF0:USTF0",1744615087952,10.1184,131.87,131.8,51.25612407]
["bitfinex-derivatives","SOLF0:USTF0",1744615088156,10.1184,131.87,131.82,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1744615088457,4.05,131.87,131.82,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1744615088658,0.0536083,131.86,131.83,0.0579067]
["bitfinex-derivatives","SOLF0:USTF0",1744615089564,0.0536083,131.86,131.83,6.1278067]
["bitfinex-derivatives","SOLF0:USTF0",1744615089765,0.0536083,131.86,131.83,0.0579067]
["bitfinex-derivatives","SOLF0:USTF0",1744615090754,59.99969013,131.86,131.78,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1744615090961,59.94608183,131.86,131.77,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1744615091465,37.26,131.86,131.78,22.68608183]
["bitfinex-derivatives","SOLF0:USTF0",1744615091871,4.05,131.87,131.78,22.68608183]
["bitfinex-derivatives","SOLF0:USTF0",1744615092064,319.72832584,131.89,131.81,0.04885163]
["bitfinex-derivatives","SOLF0:USTF0",1744615092261,319.72832584,131.89,131.82,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1744615092461,6.0678,131.88,131.82,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1744615092670,319.72832584,131.89,131.82,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1744615093166,319.72832584,131.89,131.84,0.0491926]
["bitfinex-derivatives","SOLF0:USTF0",1744615093367,0.05523192,131.87,131.84,0.0491926]
["bitfinex-derivatives","SOLF0:USTF0",1744615093569,0.05523192,131.87,131.84,6.1187926]
["bitfinex-derivatives","SOLF0:USTF0",1744615094170,0.05523192,131.87,131.86,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1744615094372,0.05523192,131.87,131.84,0.0491926]
["bitfinex-derivatives","SOLF0:USTF0",1744615094672,0.05523192,131.87,131.85,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1744615094972,0.05523192,131.87,131.84,0.0491926]
["bitfinex-derivatives","SOLF0:USTF0",1744615095364,0.05523192,131.87,131.86,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1744615096969,922.10793223,131.99,131.91,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1744615097175,6.0638,131.97,131.91,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1744615097364,6.0638,131.97,131.9,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1744615097765,6.0633,131.98,131.93,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1744615098163,0.04840839,131.97,131.94,0.05016825]
["bitfinex-derivatives","SOLF0:USTF0",1744615099878,0.04840839,131.97,131.94,35.97016825]
["bitfinex-derivatives","SOLF0:USTF0",1744615100478,0.04840839,131.97,131.96,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1744615100870,0.04840839,131.97,131.95,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1744615101573,0.04840839,131.97,131.95,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1744615101775,0.04840839,131.97,131.94,35.97016825]
["bitfinex-derivatives","SOLF0:USTF0",1744615101976,0.04840839,131.97,131.96,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1744615102679,319.72832584,132.04,132.0,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1744615102972,64.66568183,132.06,131.98,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744615103277,41.9796,132.06,132.01,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1744615103581,35.9,132.09,131.98,58.58608183]
["bitfinex-derivatives","SOLF0:USTF0",1744615103782,0.0552981,132.04,132.02,0.05039801]
["bitfinex-derivatives","SOLF0:USTF0",1744615104074,41.9582,132.09,132.02,0.05039801]
["bitfinex-derivatives","SOLF0:USTF0",1744615104270,35.9,132.09,132.06,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1744615104472,319.72832584,132.1,132.06,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1744615104675,0.05800839,132.07,132.06,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1744615105074,623.28608183,132.14,132.05,0.05723671]
["bitfinex-derivatives","SOLF0:USTF0",1744615105273,0.05339777,132.08,132.05,0.05723671]
["bitfinex-derivatives","SOLF0:USTF0",1744615105479,319.72832584,132.13,132.1,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1744615105978,319.77671723,132.13,132.1,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1744615106179,319.77671723,132.13,132.1,0.05654736]
["bitfinex-derivatives","SOLF0:USTF0",1744615106682,319.77671723,132.13,132.12,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1744615107286,0.04839139,132.13,132.1,0.05654736]
["bitfinex-derivatives","SOLF0:USTF0",1744615107977,0.04839139,132.13,132.12,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1744615108378,355.60832584,132.23,132.12,58.56608183]
["bitfinex-derivatives","SOLF0:USTF0",1744615108578,319.72832584,132.23,132.14,22.68608183]
["bitfinex-derivatives","SOLF0:USTF0",1744615108979,319.72832584,132.23,132.19,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1744615109380,319.72832584,132.23,132.14,22.68608183]
["bitfinex-derivatives","SOLF0:USTF0",1744615109381,342.41440767,132.23,132.14,22.68608183]
["bitfinex-derivatives","SOLF0:USTF0",1744615109582,0.04934524,132.22,132.2,0.05802931]
["bitfinex-derivatives","SOLF0:USTF0",1744615109880,0.04934524,132.22,132.14,58.54608183]
["bitfinex-derivatives","SOLF0:USTF0",1744615110085,35.86,132.26,132.22,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1744615110782,1.9697,132.34,132.22,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1744615110783,0.05073054,132.25,132.24,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1744615110986,24.63358183,132.33,132.22,58.54608183]
["bitfinex-derivatives","SOLF0:USTF0",1744615111182,24.63358183,132.33,132.25,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1744615111379,0.0488627,132.26,132.25,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1744615111585,24.63358183,132.33,132.22,58.54608183]
["bitfinex-derivatives","SOLF0:USTF0",1744615111780,1.9475,132.33,132.29,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1744615111979,1.9475,132.33,132.28,0.05699237]
["bitfinex-derivatives","SOLF0:USTF0",1744615112183,0.05302527,132.32,132.28,0.05699237]
["bitfinex-derivatives","SOLF0:USTF0",1744615112584,0.05302527,132.32,132.28,22.7430742]
["bitfinex-derivatives","SOLF0:USTF0",1744615113185,0.05302527,132.32,132.28,0.05699237]
["bitfinex-derivatives","SOLF0:USTF0",1744615113579,58.52608183,132.31,132.28,0.05699237]
["bitfinex-derivatives","SOLF0:USTF0",1744615113787,60.58788183,132.31,132.2,602.0164]
["bitfinex-derivatives","SOLF0:USTF0",1744615113989,37.9018,132.31,132.21,22.68608183]
["bitfinex-derivatives","SOLF0:USTF0",1744615114182,37.9018,132.31,132.23,22.68608183]
["bitfinex-derivatives","SOLF0:USTF0",1744615114383,58.52608183,132.37,132.27,22.68608183]
["bitfinex-derivatives","SOLF0:USTF0",1744615114687,1.31566511,132.41,132.31,22.68608183]
["bitfinex-derivatives","SOLF0:USTF0",1744615114981,58.52608183,132.44,132.33,22.68608183]
["bitfinex-derivatives","SOLF0:USTF0",1744615115189,0.0502657,132.37,132.32,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744615115491,6.0448,132.39,132.32,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744615115788,0.05111515,132.36,132.33,0.0492289]
["bitfinex-derivatives","SOLF0:USTF0",1744615115978,0.05111515,132.36,132.35,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1744615116380,0.05111515,132.36,132.33,0.0492289]
["bitfinex-derivatives","SOLF0:USTF0",1744615116583,0.05111515,132.36,132.35,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1744615116982,0.05111515,132.36,132.33,22.73531073]
["bitfinex-derivatives","SOLF0:USTF0",1744615117189,0.05111515,132.36,132.33,0.0492289]
["bitfinex-derivatives","SOLF0:USTF0",1744615119091,342.41440767,132.35,132.21,58.50608183]
["bitfinex-derivatives","SOLF0:USTF0",1744615119296,22.68608183,132.3,132.21,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744615119586,22.68608183,132.32,132.21,58.50608183]
["bitfinex-derivatives","SOLF0:USTF0",1744615119792,319.72832584,132.29,132.21,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744615120094,319.72832584,132.29,132.16,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744615120095,22.68608183,132.28,132.17,22.68608183]
["bitfinex-derivatives","SOLF0:USTF0",1744615120288,0.05014418,132.26,132.24,0.05326739]
["bitfinex-derivatives","SOLF0:USTF0",1744615120494,58.55622601,132.26,132.17,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744615120697,22.68608183,132.24,132.14,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744615120893,22.68608183,132.22,132.11,58.50608183]
["bitfinex-derivatives","SOLF0:USTF0",1744615121085,35.82,132.21,132.13,22.68608183]
["bitfinex-derivatives","SOLF0:USTF0",1744615121592,0.04782294,132.18,132.16,0.05425768]
["bitfinex-derivatives","SOLF0:USTF0",1744615123094,22.73390477,132.18,132.08,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744615123293,22.68608183,132.18,132.08,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744615123489,6.0552,132.16,132.11,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1744615123690,35.82,132.16,132.08,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744615123897,58.50608183,132.16,132.08,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744615124097,0.05612395,132.13,132.11,0.05778372]
["bitfinex-derivatives","SOLF0:USTF0",1744615124488,0.05612395,132.13,132.05,22.68608183]
["bitfinex-derivatives","SOLF0:USTF0",1744615124693,58.50608183,132.16,132.05,22.68608183]
["bitfinex-derivatives","SOLF0:USTF0",1744615125397,6.0566,132.13,132.05,22.68608183]
["bitfinex-derivatives","SOLF0:USTF0",1744615125598,0.05470218,132.12,132.09,0.05512232]
["bitfinex-derivatives","SOLF0:USTF0",1744615126898,6.0577,132.1,132.09,0.05512232]
["bitfinex-derivatives","SOLF0:USTF0",1744615127103,35.82,132.11,132.01,62.52938183]
["bitfinex-derivatives","SOLF0:USTF0",1744615127494,41.8776,132.11,132.04,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1744615127695,355.54832584,132.14,132.07,22.68608183]
["bitfinex-derivatives","SOLF0:USTF0",1744615127902,37.8428,132.17,132.09,22.68608183]
["bitfinex-derivatives","SOLF0:USTF0",1744615128301,0.04997188,132.14,132.12,0.02603081]
["bitfinex-derivatives","SOLF0:USTF0",1744615128597,6.0557,132.15,132.09,22.68608183]
["bitfinex-derivatives","SOLF0:USTF0",1744615128801,0.04995526,132.14,132.12,0.02603081]
["bitfinex-derivatives","SOLF0:USTF0",1744615128993,0.04995526,132.14,132.07,622.00608183]
["bitfinex-derivatives","SOLF0:USTF0",1744615129195,0.05433497,132.12,132.09,0.02603081]
["bitfinex-derivatives","SOLF0:USTF0",1744615129895,0.05433497,132.12,132.09,22.71211264]
["bitfinex-derivatives","SOLF0:USTF0",1744615130304,0.05433497,132.12,132.1,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744615131202,0.05433497,132.12,132.11,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1744615131399,0.05433497,132.12,132.1,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744615131604,0.05433497,132.12,132.09,0.02603081]
["bitfinex-derivatives","SOLF0:USTF0",1744615133103,0.05433497,132.12,132.09,6.08403081]
["bitfinex-derivatives","SOLF0:USTF0",1744615133602,0.05433497,132.12,132.1,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1744615134205,0.05433497,132.12,132.09,0.02603081]
["bitfinex-derivatives","SOLF0:USTF0",1744615134806,0.05433497,132.12,132.1,22.68608183]
["bitfinex-derivatives","SOLF0:USTF0",1744615135509,0.05433497,132.12,132.11,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1744615136007,0.05433497,132.12,132.1,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1744615136397,0.05433497,132.12,132.09,0.02603081]
["bitfinex-derivatives","SOLF0:USTF0",1744615137005,0.05433497,132.12,132.1,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1744615139111,0.05433497,132.12,132.11,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1744615139609,38.5387,132.18,132.11,22.68608183]
["bitfinex-derivatives","SOLF0:USTF0",1744615139913,38.5387,132.18,132.11,59.22608183]
["bitfinex-derivatives","SOLF0:USTF0",1744615140410,38.5387,132.18,132.11,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744615140813,0.05006528,132.16,132.13,0.05182188]
["bitfinex-derivatives","SOLF0:USTF0",1744615141309,0.05006528,132.16,132.13,22.73790371]
["bitfinex-derivatives","SOLF0:USTF0",1744615141514,0.05006528,132.16,132.15,28.74148183]
["bitfinex-derivatives","SOLF0:USTF0",1744615141715,599.32,132.23,132.15,59.22608183]
["bitfinex-derivatives","SOLF0:USTF0",1744615142012,36.54,132.24,132.17,22.68608183]
["bitfinex-derivatives","SOLF0:USTF0",1744615142210,36.54,132.27,132.17,22.68608183]
["bitfinex-derivatives","SOLF0:USTF0",1744615142718,6.0512,132.25,132.2,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1744615143010,36.54,132.27,132.17,22.68608183]
["bitfinex-derivatives","SOLF0:USTF0",1744615143011,0.049123,132.23,132.21,0.05011201]
["bitfinex-derivatives","SOLF0:USTF0",1744615143215,0.049123,132.23,132.22,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1744615143913,2.1097,132.31,132.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1744615144111,2.1097,132.31,132.24,22.68608183]
["bitfinex-derivatives","SOLF0:USTF0",1744615144311,2.1097,132.31,132.24,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744615144616,22.68608183,132.3,132.24,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744615144815,22.68608183,132.3,132.21,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744615145015,0.05049263,132.28,132.26,0.04938558]
["bitfinex-derivatives","SOLF0:USTF0",1744615145413,2.01209263,132.28,132.26,0.04938558]
["bitfinex-derivatives","SOLF0:USTF0",1744615146116,6.0499,132.27,132.26,0.04938558]
["bitfinex-derivatives","SOLF0:USTF0",1744615146317,24.69817446,132.28,132.17,658.62608183]
["bitfinex-derivatives","SOLF0:USTF0",1744615146518,24.64768183,132.28,132.17,658.62608183]
["bitfinex-derivatives","SOLF0:USTF0",1744615146714,6.0518,132.23,132.18,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1744615147013,6.0518,132.23,132.17,635.94]
["bitfinex-derivatives","SOLF0:USTF0",1744615147014,1.9616,132.28,132.19,22.68608183]
["bitfinex-derivatives","SOLF0:USTF0",1744615147417,0.05438338,132.25,132.22,0.05751722]
["bitfinex-derivatives","SOLF0:USTF0",1744615147815,1.9843,132.32,132.23,22.68608183]
["bitfinex-derivatives","SOLF0:USTF0",1744615148010,1.9753,132.34,132.27,22.68608183]
["bitfinex-derivatives","SOLF0:USTF0",1744615148218,36.52,132.39,132.3,22.68608183]
["bitfinex-derivatives","SOLF0:USTF0",1744615148420,59.20608183,132.39,132.28,59.20608183]
["bitfinex-derivatives","SOLF0:USTF0",1744615148615,319.72832584,132.38,132.28,59.20608183]
["bitfinex-derivatives","SOLF0:USTF0",1744615149022,0.05089621,132.34,132.32,0.0508352]
["bitfinex-derivatives","SOLF0:USTF0",1744615149222,59.20608183,132.39,132.32,0.0508352]
["bitfinex-derivatives","SOLF0:USTF0",1744615149523,0.04961281,132.34,132.32,0.0508352]
["bitfinex-derivatives","SOLF0:USTF0",1744615149718,36.52,132.39,132.32,0.0508352]
["bitfinex-derivatives","SOLF0:USTF0",1744615150119,0.05281792,132.37,132.32,0.0508352]
["bitfinex-derivatives","SOLF0:USTF0",1744615150322,6.0461,132.36,132.32,0.0508352]
["bitfinex-derivatives","SOLF0:USTF0",1744615150515,0.05281792,132.37,132.32,0.0508352]
["bitfinex-derivatives","SOLF0:USTF0",1744615150715,22.68608183,132.36,132.32,0.0508352]
["bitfinex-derivatives","SOLF0:USTF0",1744615150921,6.0484,132.31,132.27,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1744615151122,6.0484,132.31,132.25,635.76]
["bitfinex-derivatives","SOLF0:USTF0",1744615151419,6.0484,132.31,132.26,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1744615151619,6.0484,132.31,132.25,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1744615151923,6.0486,132.3,132.25,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1744615152125,0.05699438,132.29,132.27,0.05591497]
["bitfinex-derivatives","SOLF0:USTF0",1744615152423,6.10599438,132.29,132.27,0.05591497]
["bitfinex-derivatives","SOLF0:USTF0",1744615152820,0.05699438,132.29,132.27,0.05591497]
["bitfinex-derivatives","SOLF0:USTF0",1744615153029,22.68608183,132.28,132.17,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1744615153322,319.72832584,132.27,132.17,59.20608183]
["bitfinex-derivatives","SOLF0:USTF0",1744615153924,6.0504,132.26,132.19,22.68608183]
["bitfinex-derivatives","SOLF0:USTF0",1744615154224,0.05568557,132.23,132.21,0.05053197]
["bitfinex-derivatives","SOLF0:USTF0",1744615155422,36.52,132.3,132.21,22.7366138]
["bitfinex-derivatives","SOLF0:USTF0",1744615155615,36.52,132.3,132.19,22.68608183]
["bitfinex-derivatives","SOLF0:USTF0",1744615155817,6.0507,132.26,132.2,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1744615156019,6.0507,132.26,132.19,22.68608183]
["bitfinex-derivatives","SOLF0:USTF0",1744615156323,36.52,132.3,132.19,22.68608183]
["bitfinex-derivatives","SOLF0:USTF0",1744615156626,36.52,132.3,132.22,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1744615156627,0.05412885,132.24,132.22,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1744615156821,59.20608183,132.3,132.19,22.68608183]
["bitfinex-derivatives","SOLF0:USTF0",1744615157021,0.05591755,132.24,132.22,0.05699704]
["bitfinex-derivatives","SOLF0:USTF0",1744615157222,36.52,132.26,132.17,59.20608183]
["bitfinex-derivatives","SOLF0:USTF0",1744615157527,6.10714699,132.24,132.22,0.05148554]
["bitfinex-derivatives","SOLF0:USTF0",1744615159233,6.0517,132.23,132.22,0.05148554]
["bitfinex-derivatives","SOLF0:USTF0",1744615159529,0.05574699,132.24,132.22,0.05148554]
["bitfinex-derivatives","SOLF0:USTF0",1744615159722,6.10724699,132.24,132.22,0.05148554]
["bitfinex-derivatives","SOLF0:USTF0",1744615160631,6.0517,132.23,132.22,0.05148554]
["bitfinex-derivatives","SOLF0:USTF0",1744615161524,0.05574699,132.24,132.13,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744615161525,26.79672882,132.24,132.13,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744615161725,26.74098183,132.24,132.13,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744615161926,6.0526,132.21,132.17,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1744615162122,26.74098183,132.24,132.13,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744615162328,4.0549,132.24,132.19,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1744615162528,0.05814236,132.23,132.2,0.05744942]
["bitfinex-derivatives","SOLF0:USTF0",1744615163635,6.0526,132.22,132.2,0.05744942]
["bitfinex-derivatives","SOLF0:USTF0",1744615163829,0.05814236,132.23,132.2,0.05744942]
["bitfinex-derivatives","SOLF0:USTF0",1744615164136,0.05814236,132.23,132.2,6.11054942]
["bitfinex-derivatives","SOLF0:USTF0",1744615164435,0.05814236,132.23,132.2,0.05744942]
["bitfinex-derivatives","SOLF0:USTF0",1744615165231,6.0526,132.21,132.2,0.05744942]
["bitfinex-derivatives","SOLF0:USTF0",1744615165537,35.8,132.21,132.11,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744615165933,35.8,132.21,132.12,22.68608183]
["bitfinex-derivatives","SOLF0:USTF0",1744615166329,6.0537,132.19,132.15,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1744615166533,0.05581629,132.18,132.15,0.0245523]
["bitfinex-derivatives","SOLF0:USTF0",1744615167136,6.0545,132.17,132.15,0.0245523]
["bitfinex-derivatives","SOLF0:USTF0",1744615167739,6.0549,132.16,132.15,0.0245523]
["bitfinex-derivatives","SOLF0:USTF0",1744615168239,6.0546,132.17,132.15,0.0245523]
["bitfinex-derivatives","SOLF0:USTF0",1744615168434,0.05581629,132.18,132.15,0.0245523]
["bitfinex-derivatives","SOLF0:USTF0",1744615168634,35.82,132.17,132.08,22.68608183]
["bitfinex-derivatives","SOLF0:USTF0",1744615168840,37.9388,132.17,132.08,22.68608183]
["bitfinex-derivatives","SOLF0:USTF0",1744615169237,37.9388,132.17,132.13,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1744615169538,35.82,132.17,132.1,22.68608183]
["bitfinex-derivatives","SOLF0:USTF0",1744615169742,0.04810367,132.16,132.11,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744615170135,0.04810367,132.16,132.13,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1744615172338,0.04810367,132.16,132.14,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1744615172944,0.04810367,132.16,132.15,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1744615173143,0.04810367,132.16,132.11,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744615173144,0.04810367,132.16,132.12,13.89601791]
["bitfinex-derivatives","SOLF0:USTF0",1744615173937,0.04810367,132.16,132.11,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744615174142,0.04810367,132.16,132.08,49.71601791]
["bitfinex-derivatives","SOLF0:USTF0",1744615174346,369.44434375,132.2,132.08,49.71601791]
["bitfinex-derivatives","SOLF0:USTF0",1744615174541,35.82,132.2,132.12,13.89601791]
["bitfinex-derivatives","SOLF0:USTF0",1744615174743,2.1261,132.22,132.14,13.89601791]
["bitfinex-derivatives","SOLF0:USTF0",1744615174939,2.0774,132.24,132.18,13.89601791]
["bitfinex-derivatives","SOLF0:USTF0",1744615175150,6.0509,132.25,132.2,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1744615175350,6.0509,132.25,132.18,49.71601791]
["bitfinex-derivatives","SOLF0:USTF0",1744615175543,355.54832584,132.26,132.18,49.71601791]
["bitfinex-derivatives","SOLF0:USTF0",1744615175748,0.05755207,132.23,132.2,0.0523485]
["bitfinex-derivatives","SOLF0:USTF0",1744615176554,35.82,132.22,132.2,0.0523485]
["bitfinex-derivatives","SOLF0:USTF0",1744615176755,6.0526,132.21,132.2,0.0523485]
["bitfinex-derivatives","SOLF0:USTF0",1744615177854,6.0542,132.18,132.13,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1744615178154,3.9318,132.21,132.13,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1744615178349,6.0538,132.19,132.13,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1744615178554,35.82,132.22,132.13,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1744615178954,0.04915068,132.19,132.16,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1744615179155,0.04915068,132.19,132.13,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1744615180656,0.04915068,132.19,132.16,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1744615182851,6.10275068,132.19,132.15,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1744615183052,0.04915068,132.19,132.13,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1744615183258,49.71601791,132.18,132.09,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744615183552,5.9418,132.17,132.1,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744615183762,0.05759285,132.15,132.12,13.89601791]
["bitfinex-derivatives","SOLF0:USTF0",1744615184055,0.05759285,132.15,132.14,19.95181791]
["bitfinex-derivatives","SOLF0:USTF0",1744615184247,0.05759285,132.15,132.14,41.8758]
["bitfinex-derivatives","SOLF0:USTF0",1744615184650,0.05759285,132.15,132.14,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744615185251,0.05759285,132.15,132.12,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1744615186058,0.05759285,132.15,132.13,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1744615186959,319.72832584,132.21,132.14,13.89601791]
["bitfinex-derivatives","SOLF0:USTF0",1744615187158,35.82,132.22,132.14,13.89601791]
["bitfinex-derivatives","SOLF0:USTF0",1744615187358,49.71601791,132.22,132.12,13.89601791]
["bitfinex-derivatives","SOLF0:USTF0",1744615187759,49.71601791,132.22,132.11,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744615188159,0.04880953,132.18,132.15,0.05369682]
["bitfinex-derivatives","SOLF0:USTF0",1744615188356,6.0548,132.17,132.15,0.05369682]
["bitfinex-derivatives","SOLF0:USTF0",1744615188560,49.76482744,132.18,132.15,0.05369682]
["bitfinex-derivatives","SOLF0:USTF0",1744615188761,2.0107,132.17,132.1,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1744615188962,6.0554,132.15,132.08,18.05741791]
["bitfinex-derivatives","SOLF0:USTF0",1744615189460,6.0561,132.14,132.1,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1744615189761,2.0107,132.17,132.08,18.05741791]
["bitfinex-derivatives","SOLF0:USTF0",1744615190057,0.04917227,132.13,132.08,18.05741791]
["bitfinex-derivatives","SOLF0:USTF0",1744615190262,0.04917227,132.13,132.11,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1744615190656,0.04917227,132.13,132.08,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1744615190856,0.04917227,132.13,132.07,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744615191963,0.04917227,132.13,132.08,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1744615192158,0.04917227,132.13,132.07,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744615192358,0.04917227,132.13,132.06,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1744615192558,6.0569,132.12,132.08,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1744615192753,0.04917227,132.13,132.06,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1744615192957,6.058,132.1,132.06,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1744615193365,0.05360475,132.11,132.05,599.26]
["bitfinex-derivatives","SOLF0:USTF0",1744615194366,0.05360475,132.11,132.04,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744615194666,0.05360475,132.11,132.08,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1744615195666,0.05360475,132.11,132.09,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1744615195866,0.05360475,132.11,132.04,48.63601791]
["bitfinex-derivatives","SOLF0:USTF0",1744615197269,6.11110475,132.11,132.07,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1744615198371,6.0578,132.1,132.06,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1744615201273,0.05360475,132.11,132.04,48.63601791]
["bitfinex-derivatives","SOLF0:USTF0",1744615201565,3.32845754,132.17,132.1,13.89601791]
["bitfinex-derivatives","SOLF0:USTF0",1744615201771,40.8143,132.18,132.14,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1744615201968,0.05453411,132.15,132.12,13.89601791]
["bitfinex-derivatives","SOLF0:USTF0",1744615202771,0.05453411,132.15,132.11,38.7602]
["bitfinex-derivatives","SOLF0:USTF0",1744615203169,0.05453411,132.15,132.14,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1744615203567,0.05453411,132.15,132.11,40.6982]
["bitfinex-derivatives","SOLF0:USTF0",1744615204166,0.05453411,132.15,132.13,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1744615204362,0.05453411,132.15,132.11,40.6982]
["bitfinex-derivatives","SOLF0:USTF0",1744615204566,0.05453411,132.15,132.08,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744615204766,34.76,132.17,132.09,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1744615204971,0.05027369,132.13,132.06,599.54]
["bitfinex-derivatives","SOLF0:USTF0",1744615205167,34.81027369,132.13,132.06,599.54]
["bitfinex-derivatives","SOLF0:USTF0",1744615205363,13.89601791,132.08,132.01,8.81106664]
["bitfinex-derivatives","SOLF0:USTF0",1744615205666,13.89601791,132.04,132.01,8.81106664]
["bitfinex-derivatives","SOLF0:USTF0",1744615205862,48.65601791,132.04,132.01,8.81106664]
["bitfinex-derivatives","SOLF0:USTF0",1744615206062,19.95731791,132.02,132.01,8.81106664]
["bitfinex-derivatives","SOLF0:USTF0",1744615206265,13.89601791,132.02,131.98,105.58038902]
["bitfinex-derivatives","SOLF0:USTF0",1744615206863,319.78294778,132.03,131.98,105.58038902]
["bitfinex-derivatives","SOLF0:USTF0",1744615207271,333.67896569,132.03,131.98,105.58038902]
["bitfinex-derivatives","SOLF0:USTF0",1744615207579,6.0618,132.01,131.98,105.58038902]
["bitfinex-derivatives","SOLF0:USTF0",1744615207766,6.0618,132.01,131.97,175.96731504]
["bitfinex-derivatives","SOLF0:USTF0",1744615207767,34.76,132.0,131.97,175.96731504]
["bitfinex-derivatives","SOLF0:USTF0",1744615207968,13.89601791,131.98,131.97,53.80626486]
["bitfinex-derivatives","SOLF0:USTF0",1744615208273,0.04919181,132.0,131.95,13.89601791]
["bitfinex-derivatives","SOLF0:USTF0",1744615208474,368.38434375,132.05,131.95,13.89601791]
["bitfinex-derivatives","SOLF0:USTF0",1744615208773,0.05354379,131.99,131.95,13.89601791]
["bitfinex-derivatives","SOLF0:USTF0",1744615209176,368.38434375,132.05,131.95,13.89601791]
["bitfinex-derivatives","SOLF0:USTF0",1744615209472,319.72832584,132.05,131.97,13.89601791]
["bitfinex-derivatives","SOLF0:USTF0",1744615209671,634.26,132.1,131.99,13.89601791]
["bitfinex-derivatives","SOLF0:USTF0",1744615210169,6.0601,132.05,131.99,13.89601791]
["bitfinex-derivatives","SOLF0:USTF0",1744615210373,634.26,132.1,131.99,13.89601791]
["bitfinex-derivatives","SOLF0:USTF0",1744615210374,0.05222859,132.06,132.03,0.04827603]
["bitfinex-derivatives","SOLF0:USTF0",1744615210568,634.26,132.1,132.03,0.04827603]
["bitfinex-derivatives","SOLF0:USTF0",1744615210775,0.05471499,132.06,132.03,0.04827603]
["bitfinex-derivatives","SOLF0:USTF0",1744615211476,6.0604,132.04,132.03,0.04827603]
["bitfinex-derivatives","SOLF0:USTF0",1744615212176,0.05471499,132.06,132.03,0.04827603]
["bitfinex-derivatives","SOLF0:USTF0",1744615212975,48.65601791,132.12,132.03,0.04827603]
["bitfinex-derivatives","SOLF0:USTF0",1744615213174,6.0578,132.1,132.05,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1744615213373,34.76,132.12,132.03,13.89601791]
["bitfinex-derivatives","SOLF0:USTF0",1744615213576,34.76,132.15,132.05,13.89601791]
["bitfinex-derivatives","SOLF0:USTF0",1744615213878,771.67466086,132.17,132.04,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744615213879,171.91466086,132.17,132.09,13.89601791]
["bitfinex-derivatives","SOLF0:USTF0",1744615214080,171.91466086,132.17,132.1,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744615214278,171.91466086,132.17,132.14,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1744615214472,171.91466086,132.17,132.11,13.89601791]
["bitfinex-derivatives","SOLF0:USTF0",1744615214775,171.91466086,132.17,132.12,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1744615215278,171.91466086,132.17,132.13,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744615215481,0.05793344,132.16,132.14,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744615215777,0.05793344,132.16,132.15,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1744615215974,7.61793344,132.16,131.98,599.76]
["bitfinex-derivatives","SOLF0:USTF0",1744615216170,22.57392352,132.1,132.02,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744615216370,22.57392352,132.06,132.0,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1744615216769,321.69192584,132.09,132.01,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744615217175,0.04998737,132.06,132.04,0.05294293]
["bitfinex-derivatives","SOLF0:USTF0",1744615217780,34.82998737,132.06,132.04,0.05294293]
["bitfinex-derivatives","SOLF0:USTF0",1744615217973,6.06,132.05,132.04,0.05294293]
["bitfinex-derivatives","SOLF0:USTF0",1744615220078,40.88958737,132.06,132.04,0.05294293]
["bitfinex-derivatives","SOLF0:USTF0",1744615220680,6.06,132.05,132.04,0.05294293]
["bitfinex-derivatives","SOLF0:USTF0",1744615221778,34.82998737,132.06,132.04,0.05294293]
["bitfinex-derivatives","SOLF0:USTF0",1744615222278,87.55783441,132.06,132.0,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1744615222475,22.57392352,132.02,132.0,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1744615222677,6.0628,131.99,131.93,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744615222980,34.46,132.01,131.93,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744615223182,342.30224936,132.0,131.92,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1744615223384,22.62425269,131.98,131.96,2.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744615223575,34.46,131.97,131.87,40.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744615223782,6.0666,131.91,131.87,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744615223977,22.57392352,131.96,131.87,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744615224482,6.0662,131.92,131.87,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744615224683,0.05115983,131.93,131.87,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744615225383,22.57392352,131.92,131.83,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1744615225586,22.57392352,131.9,131.83,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1744615225880,0.05621053,131.89,131.83,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1744615227676,0.05621053,131.89,131.83,12.2166]
["bitfinex-derivatives","SOLF0:USTF0",1744615228188,6.0686,131.87,131.83,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1744615228490,22.57392352,131.9,131.83,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1744615228682,0.04877042,131.86,131.83,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1744615228883,0.04877042,131.86,131.83,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1744615229082,0.04877042,131.86,131.81,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744615229489,0.04877042,131.86,131.82,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1744615229687,0.04877042,131.86,131.81,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744615230092,0.04877042,131.86,131.82,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1744615230690,0.04877042,131.86,131.81,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744615232490,0.04877042,131.86,131.83,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1744615232987,0.04877042,131.86,131.81,40.5306]
["bitfinex-derivatives","SOLF0:USTF0",1744615233382,0.04877042,131.86,131.81,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744615233684,0.04877042,131.86,131.82,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1744615233884,6.11747042,131.86,131.81,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744615234083,0.04877042,131.86,131.81,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744615234288,0.04877042,131.86,131.78,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744615234591,6.0695,131.85,131.8,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1744615234894,0.04873132,131.83,131.78,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744615235192,0.04873132,131.83,131.78,40.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744615235887,6.11883132,131.83,131.78,40.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744615236086,6.11883132,131.83,131.78,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1744615236290,6.0719,131.8,131.72,57.05392352]
["bitfinex-derivatives","SOLF0:USTF0",1744615236490,22.57392352,131.82,131.72,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744615236794,0.05109488,131.77,131.72,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744615237291,0.05109488,131.77,131.75,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1744615238087,0.05109488,131.77,131.72,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744615238691,6.12429488,131.77,131.72,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744615238891,22.57392352,131.76,131.71,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1744615239091,22.57392352,131.76,131.67,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744615239092,34.5,131.75,131.67,40.7073]
["bitfinex-derivatives","SOLF0:USTF0",1744615239594,0.05497355,131.72,131.67,63.28122352]
["bitfinex-derivatives","SOLF0:USTF0",1744615239894,360.30062584,131.79,131.74,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1744615240790,24.50642352,131.82,131.71,57.07392352]
["bitfinex-derivatives","SOLF0:USTF0",1744615240991,0.04903428,131.78,131.75,0.05450674]
["bitfinex-derivatives","SOLF0:USTF0",1744615241187,6.0708,131.82,131.77,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1744615241591,0.05028162,131.78,131.77,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1744615241791,6.0708,131.82,131.78,0.05297368]
["bitfinex-derivatives","SOLF0:USTF0",1744615241993,0.0512499,131.81,131.78,0.05297368]
["bitfinex-derivatives","SOLF0:USTF0",1744615242496,6.1224499,131.81,131.78,0.05297368]
["bitfinex-derivatives","SOLF0:USTF0",1744615242696,22.57392352,131.8,131.78,0.05297368]
["bitfinex-derivatives","SOLF0:USTF0",1744615242888,34.5,131.79,131.78,0.05297368]
["bitfinex-derivatives","SOLF0:USTF0",1744615243095,40.5719,131.79,131.78,0.05297368]
["bitfinex-derivatives","SOLF0:USTF0",1744615243294,34.5,131.79,131.71,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744615243689,34.5,131.79,131.71,57.07392352]
["bitfinex-derivatives","SOLF0:USTF0",1744615243895,22.57392352,131.82,131.71,57.07392352]
["bitfinex-derivatives","SOLF0:USTF0",1744615244097,28.64472352,131.82,131.77,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1744615244298,22.57392352,131.82,131.75,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744615244598,0.05392031,131.81,131.74,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744615244798,6.0717,131.8,131.75,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1744615244994,0.04935996,131.79,131.74,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744615245396,34.56935996,131.79,131.71,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744615245699,34.52,131.79,131.71,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744615245896,0.05731154,131.76,131.73,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1744615246389,22.63123506,131.76,131.71,40.5952]
["bitfinex-derivatives","SOLF0:USTF0",1744615246590,6.075,131.73,131.66,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744615246797,22.57392352,131.72,131.66,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744615246995,0.04892934,131.71,131.66,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744615247397,0.04892934,131.71,131.69,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1744615247599,0.04892934,131.71,131.66,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744615247999,22.57392352,131.76,131.66,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744615248199,6.0729,131.77,131.67,26.69982352]
["bitfinex-derivatives","SOLF0:USTF0",1744615248396,6.0729,131.77,131.72,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1744615248605,378.74584936,131.78,131.7,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744615248895,22.57392352,131.8,131.71,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1744615249090,0.05762868,131.75,131.73,0.05368395]
["bitfinex-derivatives","SOLF0:USTF0",1744615249293,22.57392352,131.78,131.71,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1744615249493,0.05174998,131.75,131.73,0.05148693]
["bitfinex-derivatives","SOLF0:USTF0",1744615251296,0.05174998,131.75,131.73,6.12618693]
["bitfinex-derivatives","SOLF0:USTF0",1744615251601,0.05174998,131.75,131.73,0.05148693]
["bitfinex-derivatives","SOLF0:USTF0",1744615252696,24.60412352,131.84,131.74,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744615252892,22.57392352,131.82,131.74,36.229]
["bitfinex-derivatives","SOLF0:USTF0",1744615253097,6.0721,131.79,131.74,42.3028]
["bitfinex-derivatives","SOLF0:USTF0",1744615253302,22.57392352,131.82,131.74,36.229]
["bitfinex-derivatives","SOLF0:USTF0",1744615253803,0.05643937,131.79,131.77,0.05005712]
["bitfinex-derivatives","SOLF0:USTF0",1744615254101,450.72247622,131.86,131.78,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744615254301,22.57392352,131.84,131.78,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744615254798,104.39712686,131.86,131.78,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744615255005,104.39712686,131.86,131.79,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1744615255199,0.0506821,131.83,131.82,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1744615255399,104.39712686,131.86,131.82,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744615255801,104.39712686,131.86,131.83,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1744615256302,104.39712686,131.86,131.82,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744615256700,0.04908914,131.85,131.82,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744615256899,0.04908914,131.85,131.83,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1744615257102,0.04908914,131.85,131.82,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744615258406,0.04908914,131.85,131.83,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744615258707,0.04908914,131.85,131.82,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744615259105,0.04908914,131.85,131.82,40.1903]
["bitfinex-derivatives","SOLF0:USTF0",1744615259800,104.39712686,131.86,131.82,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744615260001,104.39712686,131.86,131.83,22.57392352]
["bitfinex-derivatives","SOLF0:USTF0",1744615260303,104.39712686,131.86,131.84,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744615260699,104.39712686,131.86,131.82,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744615260902,104.39712686,131.86,131.85,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1744615261198,174.62052749,131.87,131.84,22.57392352]
["bitfinex-derivatives","SOLF0:USTF0",1744615261404,146.74530615,131.88,131.84,22.57392352]
["bitfinex-derivatives","SOLF0:USTF0",1744615261807,146.74530615,131.88,131.87,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1744615262007,146.74530615,131.88,131.87,40.1882]
["bitfinex-derivatives","SOLF0:USTF0",1744615264505,0.05081592,131.89,131.88,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1744615264812,1.592e-05,131.89,131.88,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1744615265104,1.592e-05,131.89,131.88,13.6478]
["bitfinex-derivatives","SOLF0:USTF0",1744615265304,242.51301471,131.93,131.92,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1744615265605,233.11741471,131.93,131.92,40.1659]
["bitfinex-derivatives","SOLF0:USTF0",1744615266206,233.11741471,131.93,131.92,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744615266602,0.05713677,131.94,131.92,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744615266905,0.05713677,131.94,131.91,0.05844363]
["bitfinex-derivatives","SOLF0:USTF0",1744615267308,0.05713677,131.94,131.92,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1744615267606,0.05713677,131.94,131.91,0.05844363]
["bitfinex-derivatives","SOLF0:USTF0",1744615267906,6.12233677,131.94,131.91,0.05844363]
["bitfinex-derivatives","SOLF0:USTF0",1744615268206,0.05713677,131.94,131.91,0.05844363]
["bitfinex-derivatives","SOLF0:USTF0",1744615269005,4.09033677,131.94,131.91,0.05844363]
["bitfinex-derivatives","SOLF0:USTF0",1744615269305,22.57392352,131.92,131.87,600.78]
["bitfinex-derivatives","SOLF0:USTF0",1744615269810,28.64012352,131.92,131.88,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1744615270006,22.57392352,131.92,131.87,600.78]
["bitfinex-derivatives","SOLF0:USTF0",1744615270301,22.57392352,131.92,131.88,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1744615270507,0.05833286,131.91,131.88,6.12430622]
["bitfinex-derivatives","SOLF0:USTF0",1744615271306,0.05833286,131.91,131.88,0.05670622]
["bitfinex-derivatives","SOLF0:USTF0",1744615271509,22.57392352,131.9,131.88,0.05670622]
["bitfinex-derivatives","SOLF0:USTF0",1744615272109,22.57392352,131.9,131.83,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744615272305,22.57392352,131.87,131.83,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744615272504,30.75352352,131.89,131.85,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1744615272904,30.75352352,131.89,131.84,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1744615273108,24.68602352,131.89,131.83,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744615273308,22.57392352,131.87,131.85,0.05741852]
["bitfinex-derivatives","SOLF0:USTF0",1744615273508,22.57392352,131.87,131.83,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744615273509,6.0691,131.86,131.82,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1744615273804,24.57732352,131.87,131.8,634.66]
["bitfinex-derivatives","SOLF0:USTF0",1744615274109,6.0693,131.85,131.81,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1744615274706,0.05308147,131.84,131.82,0.05510207]
["bitfinex-derivatives","SOLF0:USTF0",1744615275506,28.64402352,131.83,131.79,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1744615275810,22.57392352,131.81,131.77,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744615276006,22.57392352,131.83,131.79,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1744615276202,22.57392352,131.83,131.77,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744615276707,24.57732352,131.87,131.77,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744615276708,0.05488068,131.81,131.79,0.05492801]
["bitfinex-derivatives","SOLF0:USTF0",1744615277113,58.67732352,131.87,131.77,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744615277412,0.05710245,131.81,131.79,0.04815534]
["bitfinex-derivatives","SOLF0:USTF0",1744615277611,58.67732352,131.87,131.77,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744615277813,0.04901972,131.81,131.79,0.05636468]
["bitfinex-derivatives","SOLF0:USTF0",1744615278112,0.04901972,131.81,131.77,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744615278113,58.67732352,131.87,131.77,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744615278308,0.05776188,131.81,131.79,0.05742992]
["bitfinex-derivatives","SOLF0:USTF0",1744615278610,6.0688,131.86,131.81,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1744615278908,0.05208754,131.85,131.81,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1744615279115,0.05208754,131.85,131.82,0.05237817]
["bitfinex-derivatives","SOLF0:USTF0",1744615279314,22.57392352,131.83,131.77,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744615280015,22.57392352,131.83,131.79,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1744615280512,0.05347687,131.82,131.8,0.05331358]
["bitfinex-derivatives","SOLF0:USTF0",1744615281509,0.05347687,131.82,131.81,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1744615281810,342.30224936,131.93,131.81,64.35392352]
["bitfinex-derivatives","SOLF0:USTF0",1744615282012,346.34224936,131.93,131.88,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1744615282613,346.34224936,131.93,131.87,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1744615282911,0.04932479,131.91,131.89,0.05652424]
["bitfinex-derivatives","SOLF0:USTF0",1744615283215,376.50224936,131.9,131.77,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744615283415,22.57392352,131.84,131.77,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744615283612,6.0687,131.86,131.77,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744615283809,1.9583,131.86,131.77,56.77392352]
["bitfinex-derivatives","SOLF0:USTF0",1744615284010,1.9583,131.86,131.77,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744615284213,0.05032058,131.83,131.8,0.05284295]
["bitfinex-derivatives","SOLF0:USTF0",1744615285416,0.05032058,131.83,131.81,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1744615285611,0.05032058,131.83,131.8,0.05284295]
["bitfinex-derivatives","SOLF0:USTF0",1744615287012,0.05032058,131.83,131.82,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1744615287316,48.15509303,131.93,131.82,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744615287512,10.2451,131.92,131.87,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1744615288420,16.14034549,131.91,131.88,0.053886]
["bitfinex-derivatives","SOLF0:USTF0",1744615288717,2.1304,131.91,131.88,0.053886]
["bitfinex-derivatives","SOLF0:USTF0",1744615288914,5.83e-05,131.91,131.9,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1744615289119,5.83e-05,131.91,131.9,40.2668]
["bitfinex-derivatives","SOLF0:USTF0",1744615290616,4.2067,131.97,131.96,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1744615291121,319.72832584,132.04,131.94,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744615291122,623.3783314,132.03,131.94,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744615291315,6.1468,132.02,131.94,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744615291715,0.05677718,131.99,131.97,0.05553739]
["bitfinex-derivatives","SOLF0:USTF0",1744615292723,0.05677718,131.99,131.97,6.11903739]
["bitfinex-derivatives","SOLF0:USTF0",1744615292927,0.05677718,131.99,131.97,0.05553739]
["bitfinex-derivatives","SOLF0:USTF0",1744615293622,0.05677718,131.99,131.98,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1744615294628,0.05677718,131.99,131.97,0.05553739]
["bitfinex-derivatives","SOLF0:USTF0",1744615295226,0.05677718,131.99,131.97,6.11913739]
["bitfinex-derivatives","SOLF0:USTF0",1744615296222,0.05677718,131.99,131.97,0.05553739]
["bitfinex-derivatives","SOLF0:USTF0",1744615296428,22.6383314,131.98,131.91,600.7]
["bitfinex-derivatives","SOLF0:USTF0",1744615296824,22.6383314,131.96,131.85,59.39635945]
["bitfinex-derivatives","SOLF0:USTF0",1744615297028,22.6383314,131.94,131.87,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744615297423,22.68965014,131.92,131.89,0.05460906]
["bitfinex-derivatives","SOLF0:USTF0",1744615297628,22.68965014,131.92,131.84,634.56]
["bitfinex-derivatives","SOLF0:USTF0",1744615297829,6.0672,131.9,131.85,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1744615298024,22.6383314,131.9,131.85,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1744615298524,34.18,131.91,131.87,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1744615298725,0.05315273,131.89,131.86,0.05131402]
["bitfinex-derivatives","SOLF0:USTF0",1744615299531,0.05315273,131.89,131.88,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1744615300526,5.273e-05,131.89,131.88,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1744615303027,5.273e-05,131.89,131.87,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1744615303231,5.273e-05,131.89,131.86,0.05131402]
["bitfinex-derivatives","SOLF0:USTF0",1744615304729,5.273e-05,131.89,131.87,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744615304932,5.273e-05,131.89,131.88,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1744615307636,5.273e-05,131.89,131.86,0.05131402]
["bitfinex-derivatives","SOLF0:USTF0",1744615308635,5.273e-05,131.89,131.88,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1744615309231,5.273e-05,131.89,131.88,40.2478]
["bitfinex-derivatives","SOLF0:USTF0",1744615310732,5.273e-05,131.89,131.88,47.8278]
["bitfinex-derivatives","SOLF0:USTF0",1744615310934,5.273e-05,131.89,131.88,40.2478]
["bitfinex-derivatives","SOLF0:USTF0",1744615311737,5.273e-05,131.89,131.88,41.64041288]
["bitfinex-derivatives","SOLF0:USTF0",1744615312033,5.273e-05,131.89,131.88,41.64040937]
["bitfinex-derivatives","SOLF0:USTF0",1744615312238,5.273e-05,131.89,131.88,40.2478]
["bitfinex-derivatives","SOLF0:USTF0",1744615320343,2.0156,131.98,131.96,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1744615320544,2.0156,131.98,131.93,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744615321036,4.0259,132.01,131.93,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744615321233,12.2048,132.01,131.93,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744615321436,0.05602062,131.98,131.96,0.05111329]
["bitfinex-derivatives","SOLF0:USTF0",1744615322145,0.05602062,131.98,131.97,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1744615322944,0.05602062,131.98,131.97,40.3434]
["bitfinex-derivatives","SOLF0:USTF0",1744615323240,2.062e-05,131.98,131.97,40.3434]
["bitfinex-derivatives","SOLF0:USTF0",1744615323445,6.0666,132.07,131.97,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744615323641,6.0666,132.07,131.98,22.6383314]
["bitfinex-derivatives","SOLF0:USTF0",1744615323845,6.0666,132.07,132.0,22.6383314]
["bitfinex-derivatives","SOLF0:USTF0",1744615324043,6.0666,132.07,132.01,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744615324245,6.0605,132.04,132.0,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744615324445,6.0666,132.07,132.0,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744615324446,22.6383314,132.06,132.01,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1744615324742,0.05689086,132.03,132.01,6.11267259]
["bitfinex-derivatives","SOLF0:USTF0",1744615324943,0.05689086,132.03,132.02,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1744615325848,0.05689086,132.03,132.01,6.11247259]
["bitfinex-derivatives","SOLF0:USTF0",1744615326042,0.05689086,132.03,132.0,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744615326650,9.086e-05,132.03,132.0,56.9183314]
["bitfinex-derivatives","SOLF0:USTF0",1744615326947,9.086e-05,132.03,132.02,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1744615328241,9.086e-05,132.03,132.02,28.6996314]
["bitfinex-derivatives","SOLF0:USTF0",1744615329349,8.0582,132.15,132.02,630.2983314]
["bitfinex-derivatives","SOLF0:USTF0",1744615329544,24.7405314,132.14,132.04,22.6383314]
["bitfinex-derivatives","SOLF0:USTF0",1744615329746,24.7405314,132.14,132.05,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744615329947,2.1022,132.14,132.05,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744615330241,24.7405314,132.14,132.05,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744615330451,0.05235436,132.11,132.08,0.05418268]
["bitfinex-derivatives","SOLF0:USTF0",1744615330643,6.0578,132.1,132.05,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744615330850,1.9792,132.09,132.05,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744615331245,1.9792,132.09,132.05,40.3197]
["bitfinex-derivatives","SOLF0:USTF0",1744615331442,1.9792,132.09,132.05,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744615331750,0.04807643,132.08,132.06,0.05170058]
["bitfinex-derivatives","SOLF0:USTF0",1744615333152,0.04807643,132.08,132.07,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1744615333652,0.04807643,132.08,132.06,0.05170058]
["bitfinex-derivatives","SOLF0:USTF0",1744615334954,0.04807643,132.08,132.06,6.11090058]
["bitfinex-derivatives","SOLF0:USTF0",1744615335454,0.04807643,132.08,132.06,0.05170058]
["bitfinex-derivatives","SOLF0:USTF0",1744615335653,30.26640783,132.08,131.95,22.6383314]
["bitfinex-derivatives","SOLF0:USTF0",1744615335852,22.6383314,132.06,131.96,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744615336152,22.6383314,132.04,131.96,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744615336345,4.0808,132.05,131.96,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744615336546,4.0808,132.05,131.97,22.6383314]
["bitfinex-derivatives","SOLF0:USTF0",1744615336745,4.0808,132.05,131.99,0.05585823]
["bitfinex-derivatives","SOLF0:USTF0",1744615336950,0.05198518,132.02,132.01,22.6383314]
["bitfinex-derivatives","SOLF0:USTF0",1744615337154,4.0808,132.11,132.01,22.6383314]
["bitfinex-derivatives","SOLF0:USTF0",1744615337354,22.6383314,132.1,132.0,34.31593193]
["bitfinex-derivatives","SOLF0:USTF0",1744615337553,6.11390258,132.07,132.0,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744615337753,0.05460258,132.07,132.04,0.05241626]
["bitfinex-derivatives","SOLF0:USTF0",1744615338050,0.05460258,132.07,132.04,34.31241626]
["bitfinex-derivatives","SOLF0:USTF0",1744615338556,0.05460258,132.07,132.05,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1744615338745,0.05460258,132.07,132.04,34.31241626]
["bitfinex-derivatives","SOLF0:USTF0",1744615338944,0.05460258,132.07,132.06,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1744615341557,0.05460258,132.07,132.04,34.31241626]
["bitfinex-derivatives","SOLF0:USTF0",1744615342055,0.05460258,132.07,132.05,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1744615342352,0.05460258,132.07,132.04,0.05241626]
["bitfinex-derivatives","SOLF0:USTF0",1744615342856,0.05460258,132.07,132.04,6.11251626]
["bitfinex-derivatives","SOLF0:USTF0",1744615344055,0.05460258,132.07,132.05,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1744615345055,6.11400258,132.07,132.04,0.05241626]
["bitfinex-derivatives","SOLF0:USTF0",1744615345256,6.11400258,132.07,132.01,633.16]
["bitfinex-derivatives","SOLF0:USTF0",1744615346454,0.05460258,132.07,132.03,0.0484035]
["bitfinex-derivatives","SOLF0:USTF0",1744615346756,0.05460258,132.07,132.05,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1744615347055,0.05460258,132.07,132.03,0.0484035]
["bitfinex-derivatives","SOLF0:USTF0",1744615347950,0.05460258,132.07,132.06,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1744615348857,2.58e-06,132.07,132.06,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1744615350660,2.58e-06,132.07,132.04,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1744615350960,2.58e-06,132.07,132.03,33.2884035]
["bitfinex-derivatives","SOLF0:USTF0",1744615351260,2.58e-06,132.07,132.06,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1744615353064,15.10101,132.14,132.05,13.91458634]
["bitfinex-derivatives","SOLF0:USTF0",1744615353465,15.10101,132.14,132.1,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1744615353661,15.10101,132.14,132.09,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744615353958,15.10101,132.14,132.1,6.11127723]
["bitfinex-derivatives","SOLF0:USTF0",1744615354166,0.05767788,132.13,132.1,6.11127723]
["bitfinex-derivatives","SOLF0:USTF0",1744615354562,0.05767788,132.13,132.1,0.05387723]
["bitfinex-derivatives","SOLF0:USTF0",1744615356267,0.05767788,132.13,132.1,6.11147723]
["bitfinex-derivatives","SOLF0:USTF0",1744615356561,0.05767788,132.13,132.1,0.05387723]
["bitfinex-derivatives","SOLF0:USTF0",1744615358464,0.05767788,132.13,132.12,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1744615359060,13.08861,132.14,132.11,13.91458634]
["bitfinex-derivatives","SOLF0:USTF0",1744615359261,1e-05,132.14,132.13,19.97088634]
["bitfinex-derivatives","SOLF0:USTF0",1744615359466,1e-05,132.14,132.13,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1744615361069,1e-05,132.14,132.13,19.97088634]
["bitfinex-derivatives","SOLF0:USTF0",1744615361261,4.586e-05,132.15,132.14,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1744615361458,4.586e-05,132.15,132.14,39.2958]
["bitfinex-derivatives","SOLF0:USTF0",1744615362574,319.72832584,132.29,132.14,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744615362769,2.0357,132.25,132.19,13.91458634]
["bitfinex-derivatives","SOLF0:USTF0",1744615362965,2.0357,132.25,132.2,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744615363768,0.05739946,132.24,132.22,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1744615363972,0.05739946,132.24,132.21,0.054542]
["bitfinex-derivatives","SOLF0:USTF0",1744615364158,0.05739946,132.24,132.23,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1744615365266,0.05739946,132.24,132.23,19.96628634]
["bitfinex-derivatives","SOLF0:USTF0",1744615365668,4.1585,132.29,132.26,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1744615365867,4.1585,132.29,132.26,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744615366072,4.1585,132.29,132.27,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1744615366873,4.21437992,132.29,132.23,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744615367370,4.21437992,132.29,132.24,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1744615367673,18.12896626,132.29,132.23,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744615367972,18.12896626,132.29,132.25,0.0517002]
["bitfinex-derivatives","SOLF0:USTF0",1744615368166,24.17826626,132.29,132.25,0.0517002]
["bitfinex-derivatives","SOLF0:USTF0",1744615368474,18.12896626,132.29,132.25,0.0517002]
["bitfinex-derivatives","SOLF0:USTF0",1744615368670,4.21437992,132.29,132.25,0.0517002]
["bitfinex-derivatives","SOLF0:USTF0",1744615369570,10.26367992,132.29,132.25,0.0517002]
["bitfinex-derivatives","SOLF0:USTF0",1744615369770,4.21437992,132.29,132.25,0.0517002]
["bitfinex-derivatives","SOLF0:USTF0",1744615370372,4.21437992,132.29,132.26,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1744615370876,6.0495,132.28,132.25,0.0517002]
["bitfinex-derivatives","SOLF0:USTF0",1744615371372,37.43437992,132.29,132.25,0.0517002]
["bitfinex-derivatives","SOLF0:USTF0",1744615371572,4.21437992,132.29,132.25,0.0517002]
["bitfinex-derivatives","SOLF0:USTF0",1744615372073,4.21437992,132.29,132.25,6.1023002]
["bitfinex-derivatives","SOLF0:USTF0",1744615372274,4.21437992,132.29,132.25,0.0517002]
["bitfinex-derivatives","SOLF0:USTF0",1744615372673,6.0495,132.28,132.25,0.0517002]
["bitfinex-derivatives","SOLF0:USTF0",1744615372874,13.91458634,132.26,132.16,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744615373266,6.0524,132.22,132.18,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1744615373472,48.21458634,132.24,132.16,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744615374070,0.05294967,132.21,132.19,0.05445919]
["bitfinex-derivatives","SOLF0:USTF0",1744615374373,48.21458634,132.2,132.11,599.12]
["bitfinex-derivatives","SOLF0:USTF0",1744615374575,2.0632,132.19,132.11,633.42]
["bitfinex-derivatives","SOLF0:USTF0",1744615374977,2.0632,132.19,132.17,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1744615375173,2.0632,132.19,132.12,13.91458634]
["bitfinex-derivatives","SOLF0:USTF0",1744615375372,2.0632,132.19,132.17,0.0489458]
["bitfinex-derivatives","SOLF0:USTF0",1744615375576,2.11239827,132.19,132.17,0.0489458]
["bitfinex-derivatives","SOLF0:USTF0",1744615376478,2.11239827,132.19,132.11,633.42]
["bitfinex-derivatives","SOLF0:USTF0",1744615376677,2.0632,132.19,132.11,633.42]
["bitfinex-derivatives","SOLF0:USTF0",1744615376874,8.117,132.19,132.15,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1744615377586,0.05610859,132.18,132.16,0.05766947]
["bitfinex-derivatives","SOLF0:USTF0",1744615378180,6.0545,132.17,132.16,0.05766947]
["bitfinex-derivatives","SOLF0:USTF0",1744615378479,13.97069493,132.18,132.11,633.42]
["bitfinex-derivatives","SOLF0:USTF0",1744615378679,6.0556,132.15,132.11,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744615378881,13.91458634,132.18,132.12,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1744615379185,6.0551,132.16,132.12,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1744615379375,13.91458634,132.18,132.12,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1744615379677,0.05769034,132.15,132.12,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1744615379878,0.05769034,132.15,132.11,40.3571]
["bitfinex-derivatives","SOLF0:USTF0",1744615380079,0.05769034,132.15,132.11,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744615380376,6.0561,132.14,132.11,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744615380584,0.05769034,132.15,132.11,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744615381975,6.0559,132.14,132.11,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744615382180,6.0559,132.14,132.1,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1744615382380,0.05769034,132.15,132.1,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1744615382573,1.98379034,132.15,132.09,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1744615382778,1.98379034,132.15,132.08,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744615383783,0.05769034,132.15,132.08,48.21458634]
["bitfinex-derivatives","SOLF0:USTF0",1744615384280,0.05769034,132.15,132.12,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1744615384475,13.91458634,132.14,132.05,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744615384677,6.0575,132.11,132.05,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744615384883,0.05435211,132.11,132.05,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744615385378,0.05435211,132.11,132.09,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1744615385882,0.05435211,132.11,132.05,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744615386373,0.05435211,132.11,132.06,13.91458634]
["bitfinex-derivatives","SOLF0:USTF0",1744615386572,0.05435211,132.11,132.1,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1744615387286,36.3485,132.18,132.09,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744615387885,2.0285,132.18,132.1,13.91458634]
["bitfinex-derivatives","SOLF0:USTF0",1744615388384,0.05413586,132.15,132.13,0.04816118]
["bitfinex-derivatives","SOLF0:USTF0",1744615390684,6.10983586,132.15,132.13,0.04816118]
["bitfinex-derivatives","SOLF0:USTF0",1744615391183,0.05413586,132.15,132.13,0.04816118]
["bitfinex-derivatives","SOLF0:USTF0",1744615391986,6.10953586,132.15,132.13,0.04816118]
["bitfinex-derivatives","SOLF0:USTF0",1744615392188,0.05413586,132.15,132.13,0.04816118]
["bitfinex-derivatives","SOLF0:USTF0",1744615392984,13.9687222,132.15,132.1,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1744615393287,6.0566,132.13,132.09,40.3779]
["bitfinex-derivatives","SOLF0:USTF0",1744615393487,6.0566,132.13,132.09,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1744615393984,0.05719983,132.12,132.1,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1744615395193,0.05719983,132.12,132.09,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1744615395392,0.05719983,132.12,132.07,13.08861]
["bitfinex-derivatives","SOLF0:USTF0",1744615395791,0.05719983,132.12,132.08,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1744615396092,6.0572,132.11,132.08,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1744615396289,13.91458634,132.11,132.07,13.08861]
["bitfinex-derivatives","SOLF0:USTF0",1744615396488,4.0858,132.1,132.07,13.08861]
["bitfinex-derivatives","SOLF0:USTF0",1744615396891,6.0586,132.08,132.07,13.08861]
["bitfinex-derivatives","SOLF0:USTF0",1744615397091,4.0858,132.1,132.07,13.08861]
["bitfinex-derivatives","SOLF0:USTF0",1744615397294,0.05762294,132.09,132.07,13.08861]
["bitfinex-derivatives","SOLF0:USTF0",1744615397498,0.05762294,132.09,132.07,19.14751]
["bitfinex-derivatives","SOLF0:USTF0",1744615398193,6.0586,132.08,132.07,13.08861]
["bitfinex-derivatives","SOLF0:USTF0",1744615398404,0.05762294,132.09,132.02,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744615398595,6.0588,132.08,132.04,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1744615398794,0.05716942,132.07,132.04,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1744615399099,0.05716942,132.07,132.02,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744615399300,6.0595,132.06,132.03,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1744615399599,0.05716942,132.07,132.03,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1744615400602,6.0596,132.06,132.03,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1744615400802,6.0596,132.06,132.02,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744615401398,6.0596,132.06,132.03,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1744615401603,0.05716942,132.07,132.02,48.23458634]
["bitfinex-derivatives","SOLF0:USTF0",1744615402403,0.05716942,132.07,132.06,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1744615402798,0.05716942,132.07,132.02,48.23458634]
["bitfinex-derivatives","SOLF0:USTF0",1744615403003,0.05716942,132.07,132.02,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744615403403,0.05716942,132.07,132.04,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1744615404407,6.11646942,132.07,132.03,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1744615404703,0.05716942,132.07,132.02,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744615404903,6.11626942,132.07,132.02,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744615405699,6.11626942,132.07,131.98,13.91458634]
["bitfinex-derivatives","SOLF0:USTF0",1744615405700,0.05716942,132.07,131.98,13.91458634]
["bitfinex-derivatives","SOLF0:USTF0",1744615405901,13.91458634,132.07,131.99,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744615406100,0.05820906,132.04,131.99,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744615406295,0.05820906,132.04,132.01,13.91458634]
["bitfinex-derivatives","SOLF0:USTF0",1744615406503,4.0858,132.1,132.03,13.91458634]
["bitfinex-derivatives","SOLF0:USTF0",1744615406809,4.0858,132.1,132.06,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1744615406996,4.0858,132.1,132.04,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744615407400,10.1437,132.1,132.06,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1744615407602,0.05277978,132.08,132.06,6.10846743]
["bitfinex-derivatives","SOLF0:USTF0",1744615407802,0.05277978,132.08,132.07,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1744615409099,1.9767,132.14,132.11,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1744615409701,1.9767,132.14,132.12,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1744615409898,1.9767,132.14,132.09,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744615410412,0.04986246,132.13,132.1,0.05054344]
["bitfinex-derivatives","SOLF0:USTF0",1744615411007,6.0567,132.12,132.1,0.05054344]
["bitfinex-derivatives","SOLF0:USTF0",1744615411610,33.64986246,132.13,132.1,0.05054344]
["bitfinex-derivatives","SOLF0:USTF0",1744615412008,6.0578,132.1,132.07,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1744615412709,6.0574,132.11,132.08,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1744615413110,6.0574,132.11,132.08,6.10646729]
["bitfinex-derivatives","SOLF0:USTF0",1744615413111,6.10560061,132.11,132.08,6.10646729]
["bitfinex-derivatives","SOLF0:USTF0",1744615413512,6.0577,132.1,132.08,0.04796729]
["bitfinex-derivatives","SOLF0:USTF0",1744615414411,6.10570061,132.11,132.08,6.10636729]
["bitfinex-derivatives","SOLF0:USTF0",1744615414712,0.04820061,132.11,132.08,0.04796729]
["bitfinex-derivatives","SOLF0:USTF0",1744615415010,6.0581,132.09,132.08,0.04796729]
["bitfinex-derivatives","SOLF0:USTF0",1744615415207,6.0581,132.09,132.03,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744615415208,13.96278695,132.11,132.03,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744615415408,13.91458634,132.11,132.03,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744615415608,6.0586,132.08,132.05,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1744615416016,6.0586,132.08,132.03,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744615416210,6.0591,132.07,132.04,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1744615416510,6.11360655,132.07,132.04,6.08112358]
["bitfinex-derivatives","SOLF0:USTF0",1744615416813,0.05450655,132.07,132.04,0.02092358]
["bitfinex-derivatives","SOLF0:USTF0",1744615417710,0.05450655,132.07,132.05,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1744615418216,0.05450655,132.07,132.06,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1744615419513,0.05450655,132.07,132.05,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1744615420514,0.05450655,132.07,132.04,0.02092358]
["bitfinex-derivatives","SOLF0:USTF0",1744615420814,13.91458634,132.05,131.97,651.50321]
["bitfinex-derivatives","SOLF0:USTF0",1744615421020,13.91458634,132.05,131.98,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1744615421021,6.0619,132.01,131.98,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1744615421717,6.0615,132.02,131.99,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1744615422017,0.05211126,132.01,131.97,651.50321]
["bitfinex-derivatives","SOLF0:USTF0",1744615422421,0.05211126,132.01,132.0,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1744615423817,0.05211126,132.01,131.98,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1744615424219,0.05211126,132.01,131.97,651.50321]
["bitfinex-derivatives","SOLF0:USTF0",1744615425416,0.05211126,132.01,132.0,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1744615425619,0.05211126,132.01,131.97,651.50321]
["bitfinex-derivatives","SOLF0:USTF0",1744615425817,0.05211126,132.01,131.99,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1744615426013,0.05211126,132.01,131.97,651.50321]
["bitfinex-derivatives","SOLF0:USTF0",1744615427425,0.05211126,132.01,131.99,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1744615428323,6.11391126,132.01,131.98,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1744615428725,0.05211126,132.01,131.98,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1744615429630,6.0623,132.0,131.97,657.56681]
["bitfinex-derivatives","SOLF0:USTF0",1744615429821,6.0623,132.0,131.97,58.04681]
["bitfinex-derivatives","SOLF0:USTF0",1744615430022,0.05211126,132.01,131.97,18.38321]
["bitfinex-derivatives","SOLF0:USTF0",1744615430221,6.0623,132.0,131.97,18.38321]
["bitfinex-derivatives","SOLF0:USTF0",1744615430427,0.05211126,132.01,131.97,18.38321]
["bitfinex-derivatives","SOLF0:USTF0",1744615430928,6.0623,132.0,131.97,18.38321]
["bitfinex-derivatives","SOLF0:USTF0",1744615431429,0.05211126,132.01,131.97,18.38321]
["bitfinex-derivatives","SOLF0:USTF0",1744615431929,6.063,131.99,131.97,18.38321]
["bitfinex-derivatives","SOLF0:USTF0",1744615432526,0.05211126,132.01,131.97,18.38321]
["bitfinex-derivatives","SOLF0:USTF0",1744615433126,0.05211126,132.01,131.98,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1744615433328,0.05211126,132.01,131.97,18.38321]
["bitfinex-derivatives","SOLF0:USTF0",1744615433524,0.05211126,132.01,132.0,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1744615433730,0.05211126,132.01,131.98,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744615434127,0.05211126,132.01,131.97,18.38321]
["bitfinex-derivatives","SOLF0:USTF0",1744615435131,6.0629,131.99,131.97,18.38321]
["bitfinex-derivatives","SOLF0:USTF0",1744615437132,0.05211126,132.01,131.97,24.44681]
["bitfinex-derivatives","SOLF0:USTF0",1744615437338,0.05211126,132.01,131.97,18.38321]
["bitfinex-derivatives","SOLF0:USTF0",1744615438437,0.05211126,132.01,131.99,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1744615438739,0.05211126,132.01,131.97,18.38321]
["bitfinex-derivatives","SOLF0:USTF0",1744615438941,6.11391126,132.01,131.98,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1744615439639,6.11391126,132.01,131.99,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1744615440341,6.0623,132.0,131.98,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1744615440640,0.05211126,132.01,131.98,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1744615440836,0.05211126,132.01,131.97,18.38321]
["bitfinex-derivatives","SOLF0:USTF0",1744615441042,13.93423605,132.0,131.97,18.38321]
["bitfinex-derivatives","SOLF0:USTF0",1744615441245,1.9362,131.99,131.97,18.38321]
["bitfinex-derivatives","SOLF0:USTF0",1744615442639,0.05211126,132.01,131.97,18.38321]
["bitfinex-derivatives","SOLF0:USTF0",1744615443643,6.11421126,132.01,131.98,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1744615444141,6.0629,131.99,131.97,18.38321]
["bitfinex-derivatives","SOLF0:USTF0",1744615444843,6.0624,132.0,131.97,24.44671]
["bitfinex-derivatives","SOLF0:USTF0",1744615445642,0.05211126,132.01,131.97,18.38321]
["bitfinex-derivatives","SOLF0:USTF0",1744615445841,0.05211126,132.01,131.98,13.93423605]
["bitfinex-derivatives","SOLF0:USTF0",1744615446143,323.71082584,132.08,131.99,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744615447043,3.9825,132.08,132.0,13.93423605]
["bitfinex-derivatives","SOLF0:USTF0",1744615447346,6.0609,132.04,132.02,0.05211127]
["bitfinex-derivatives","SOLF0:USTF0",1744615447544,13.93423605,132.03,131.97,18.38321]
["bitfinex-derivatives","SOLF0:USTF0",1744615447738,13.93423605,132.01,131.97,18.38321]
["bitfinex-derivatives","SOLF0:USTF0",1744615447945,13.93423605,131.99,131.97,18.38321]
["bitfinex-derivatives","SOLF0:USTF0",1744615448244,32.46,132.0,131.97,18.38321]
["bitfinex-derivatives","SOLF0:USTF0",1744615448845,32.51197218,132.0,131.97,18.38321]
["bitfinex-derivatives","SOLF0:USTF0",1744615449741,32.51197218,132.0,131.97,24.44651]
["bitfinex-derivatives","SOLF0:USTF0",1744615450044,0.05197218,132.0,131.97,24.44651]
["bitfinex-derivatives","SOLF0:USTF0",1744615450440,0.05197218,132.0,131.97,18.38321]
["bitfinex-derivatives","SOLF0:USTF0",1744615451044,6.0627,131.99,131.97,18.38321]
["bitfinex-derivatives","SOLF0:USTF0",1744615451347,0.05197218,132.0,131.97,18.38321]
["bitfinex-derivatives","SOLF0:USTF0",1744615451540,0.05197218,132.0,131.97,24.44651]
["bitfinex-derivatives","SOLF0:USTF0",1744615451940,0.05197218,132.0,131.97,18.38321]
["bitfinex-derivatives","SOLF0:USTF0",1744615452746,2.17397218,132.0,131.97,18.38321]
["bitfinex-derivatives","SOLF0:USTF0",1744615453943,46.39423605,131.99,131.92,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744615454345,0.05133144,131.97,131.92,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744615454849,0.05133144,131.97,131.93,13.93423605]
["bitfinex-derivatives","SOLF0:USTF0",1744615455346,0.05133144,131.97,131.96,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1744615459546,0.05133144,131.97,131.94,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1744615460349,6.11513144,131.97,131.94,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1744615461355,0.05133144,131.97,131.92,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744615462259,8.70865572,131.96,131.87,8.839927]
["bitfinex-derivatives","SOLF0:USTF0",1744615462457,8.70865572,131.94,131.87,8.839927]
["bitfinex-derivatives","SOLF0:USTF0",1744615462660,6.11375151,131.93,131.89,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1744615462848,0.04805151,131.93,131.87,8.839927]
["bitfinex-derivatives","SOLF0:USTF0",1744615463557,31.60805151,131.93,131.87,8.839927]
["bitfinex-derivatives","SOLF0:USTF0",1744615463858,8.70865572,131.92,131.87,8.839927]
["bitfinex-derivatives","SOLF0:USTF0",1744615464559,8.70865572,131.92,131.85,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1744615464754,8.70865572,131.92,131.84,8.70865572]
["bitfinex-derivatives","SOLF0:USTF0",1744615464950,0.05298516,131.9,131.84,8.70865572]
["bitfinex-derivatives","SOLF0:USTF0",1744615465160,0.05298516,131.9,131.84,13.95185267]
["bitfinex-derivatives","SOLF0:USTF0",1744615467658,0.05298516,131.9,131.83,33.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744615468961,0.05298516,131.9,131.87,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1744615469560,6.11998516,131.9,131.87,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1744615470460,0.05298516,131.9,131.83,33.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744615470656,0.05298516,131.9,131.84,13.95185267]
["bitfinex-derivatives","SOLF0:USTF0",1744615471063,0.05298516,131.9,131.88,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1744615471863,0.05298516,131.9,131.89,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1744615472161,0.05298516,131.9,131.87,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744615472863,0.05298516,131.9,131.88,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1744615473563,0.05298516,131.9,131.87,37.648]
["bitfinex-derivatives","SOLF0:USTF0",1744615473762,0.05298516,131.9,131.87,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744615474161,6.12008516,131.9,131.87,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744615474760,0.05298516,131.9,131.87,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744615474966,0.05298516,131.9,131.84,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744615475264,6.0685,131.87,131.84,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1744615475863,6.11795572,131.87,131.84,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1744615476065,0.04945572,131.87,131.82,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1744615476564,0.04945572,131.87,131.81,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744615477464,6.0692,131.85,131.81,37.6506]
["bitfinex-derivatives","SOLF0:USTF0",1744615477863,0.05435366,131.84,131.81,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744615478067,6.12435366,131.84,131.81,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744615478256,6.12435366,131.84,131.8,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1744615478455,0.05435366,131.84,131.78,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744615478666,14.00620633,131.84,131.78,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744615479161,6.0708,131.82,131.78,37.6523]
["bitfinex-derivatives","SOLF0:USTF0",1744615479372,13.95185267,131.84,131.78,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744615479664,0.05527554,131.81,131.75,632.04]
["bitfinex-derivatives","SOLF0:USTF0",1744615479869,6.12657554,131.81,131.77,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1744615480968,0.05527554,131.81,131.78,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1744615482068,6.12627554,131.81,131.78,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1744615483366,0.05527554,131.81,131.78,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1744615484872,0.05527554,131.81,131.8,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1744615485965,0.05527554,131.81,131.79,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744615486469,6.0715,131.8,131.75,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744615486668,6.0715,131.8,131.76,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1744615487168,6.0715,131.8,131.75,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744615488069,6.0715,131.8,131.77,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1744615488472,6.12647554,131.81,131.77,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1744615488770,6.12647554,131.81,131.78,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1744615490270,6.0715,131.8,131.77,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1744615490668,6.0715,131.8,131.75,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744615490971,6.0715,131.8,131.76,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1744615492266,6.0715,131.8,131.77,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1744615492973,0.05527554,131.81,131.74,8.72805688]
["bitfinex-derivatives","SOLF0:USTF0",1744615493168,2.1188,131.81,131.74,8.72805688]
["bitfinex-derivatives","SOLF0:USTF0",1744615493373,8.78495383,131.79,131.73,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744615493574,6.0734,131.76,131.71,8.72805688]
["bitfinex-derivatives","SOLF0:USTF0",1744615493775,39.54495383,131.79,131.71,8.72805688]
["bitfinex-derivatives","SOLF0:USTF0",1744615493965,39.48805688,131.79,131.7,39.48805688]
["bitfinex-derivatives","SOLF0:USTF0",1744615494170,0.04898265,131.75,131.73,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1744615495178,0.04898265,131.75,131.72,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1744615495675,0.04898265,131.75,131.71,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1744615496981,6.0746,131.74,131.7,36.8359]
["bitfinex-derivatives","SOLF0:USTF0",1744615497181,39.53703953,131.75,131.7,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1744615497382,41.49413953,131.75,131.7,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1744615497577,361.22246537,131.75,131.65,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744615497785,8.72805688,131.73,131.65,39.48805688]
["bitfinex-derivatives","SOLF0:USTF0",1744615497977,0.05014855,131.71,131.65,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744615498173,39.53820543,131.71,131.66,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1744615498374,39.53820543,131.71,131.63,8.72805688]
["bitfinex-derivatives","SOLF0:USTF0",1744615498682,8.72805688,131.69,131.62,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744615498882,0.05587634,131.68,131.62,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744615499083,0.05587634,131.68,131.63,8.72805688]
["bitfinex-derivatives","SOLF0:USTF0",1744615499281,0.05587634,131.68,131.63,13.99565925]
["bitfinex-derivatives","SOLF0:USTF0",1744615500384,0.05587634,131.68,131.62,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744615501378,6.13287634,131.68,131.62,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744615501585,30.76,131.67,131.59,30.9597]
["bitfinex-derivatives","SOLF0:USTF0",1744615501782,30.76,131.67,131.59,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744615501983,0.04853714,131.64,131.59,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744615502483,2.02,131.7,131.67,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1744615503277,2.02,131.7,131.66,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1744615503474,2.02,131.7,131.65,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744615503772,0.05313801,131.69,131.67,0.04998613]
["bitfinex-derivatives","SOLF0:USTF0",1744615503979,323.77662584,131.75,131.67,14.04564538]
["bitfinex-derivatives","SOLF0:USTF0",1744615504178,327.85382584,131.75,131.67,13.99565925]
["bitfinex-derivatives","SOLF0:USTF0",1744615504583,327.85382584,131.75,131.7,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1744615504786,319.72832584,131.75,131.69,44.77565925]
["bitfinex-derivatives","SOLF0:USTF0",1744615505185,0.05338971,131.73,131.71,0.05539055]
["bitfinex-derivatives","SOLF0:USTF0",1744615505388,0.05338971,131.73,131.71,14.0510498]
["bitfinex-derivatives","SOLF0:USTF0",1744615505785,323.79432584,131.8,131.71,14.0510498]
["bitfinex-derivatives","SOLF0:USTF0",1744615506084,323.79432584,131.8,131.71,13.99565925]
["bitfinex-derivatives","SOLF0:USTF0",1744615506483,323.79432584,131.8,131.73,13.99565925]
["bitfinex-derivatives","SOLF0:USTF0",1744615506681,323.79432584,131.8,131.76,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1744615506881,0.05235564,131.78,131.75,0.05455424]
["bitfinex-derivatives","SOLF0:USTF0",1744615508081,1.9715,131.83,131.75,0.05455424]
["bitfinex-derivatives","SOLF0:USTF0",1744615508288,1.9715,131.83,131.76,13.99565925]
["bitfinex-derivatives","SOLF0:USTF0",1744615508486,44.77565925,131.88,131.78,13.99565925]
["bitfinex-derivatives","SOLF0:USTF0",1744615508683,44.77565925,131.88,131.82,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1744615509186,30.78,131.88,131.83,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1744615509386,0.05769485,131.86,131.84,0.05191275]
["bitfinex-derivatives","SOLF0:USTF0",1744615511381,14.0533541,131.86,131.76,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744615511587,13.99565925,131.84,131.76,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744615511787,8.1708,131.83,131.76,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744615512483,0.05597603,131.81,131.78,0.05305267]
["bitfinex-derivatives","SOLF0:USTF0",1744615512696,6.0688,131.86,131.78,13.99565925]
["bitfinex-derivatives","SOLF0:USTF0",1744615512888,0.04972492,131.81,131.78,14.04576819]
["bitfinex-derivatives","SOLF0:USTF0",1744615513093,0.04972492,131.81,131.8,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1744615513896,0.04972492,131.81,131.78,0.04938521]
["bitfinex-derivatives","SOLF0:USTF0",1744615516398,44.75565925,131.8,131.71,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744615516597,2.0871,131.79,131.71,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744615516897,6.0727,131.78,131.73,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1744615517399,6.0727,131.78,131.71,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744615517599,0.05630848,131.77,131.74,0.05028311]
["bitfinex-derivatives","SOLF0:USTF0",1744615518497,2.15060848,131.77,131.74,0.05028311]
["bitfinex-derivatives","SOLF0:USTF0",1744615518707,6.0733,131.76,131.74,0.05028311]
["bitfinex-derivatives","SOLF0:USTF0",1744615518999,0.05630848,131.77,131.74,0.05028311]
["bitfinex-derivatives","SOLF0:USTF0",1744615519197,0.05630848,131.77,131.76,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1744615521201,0.05630848,131.77,131.74,0.05028311]
["bitfinex-derivatives","SOLF0:USTF0",1744615521503,14.05196773,131.77,131.74,0.05028311]
["bitfinex-derivatives","SOLF0:USTF0",1744615521800,16.03176773,131.77,131.74,0.05028311]
["bitfinex-derivatives","SOLF0:USTF0",1744615522197,6.0738,131.75,131.74,0.05028311]
["bitfinex-derivatives","SOLF0:USTF0",1744615522398,2.03610848,131.77,131.74,0.05028311]
["bitfinex-derivatives","SOLF0:USTF0",1744615524106,8.10920848,131.77,131.74,0.05028311]
["bitfinex-derivatives","SOLF0:USTF0",1744615524302,2.03610848,131.77,131.74,0.05028311]
["bitfinex-derivatives","SOLF0:USTF0",1744615524807,6.0738,131.75,131.74,0.05028311]
["bitfinex-derivatives","SOLF0:USTF0",1744615525006,13.99565925,131.75,131.67,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744615525305,30.74,131.74,131.69,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1744615526108,0.05130425,131.73,131.7,0.04866865]
["bitfinex-derivatives","SOLF0:USTF0",1744615526303,0.05130425,131.73,131.7,6.12466865]
["bitfinex-derivatives","SOLF0:USTF0",1744615526500,0.05130425,131.73,131.7,0.04866865]
["bitfinex-derivatives","SOLF0:USTF0",1744615526908,0.05130425,131.73,131.72,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1744615527507,0.05130425,131.73,131.7,0.04866865]
["bitfinex-derivatives","SOLF0:USTF0",1744615527708,6.12620425,131.73,131.7,0.04866865]
["bitfinex-derivatives","SOLF0:USTF0",1744615529213,6.0752,131.72,131.7,0.04866865]
["bitfinex-derivatives","SOLF0:USTF0",1744615529409,0.05130425,131.73,131.7,0.04866865]
["bitfinex-derivatives","SOLF0:USTF0",1744615529712,30.74,131.72,131.64,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744615529912,6.0768,131.69,131.65,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1744615530113,6.0768,131.69,131.64,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744615530309,6.0763,131.7,131.64,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744615530515,2.0128,131.71,131.64,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744615530810,0.0559169,131.69,131.64,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744615531518,0.0559169,131.69,131.66,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1744615531718,0.0559169,131.69,131.64,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744615532218,0.0559169,131.69,131.64,44.73565925]
["bitfinex-derivatives","SOLF0:USTF0",1744615532622,0.0559169,131.69,131.68,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1744615533323,32.8235,131.75,131.71,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1744615533511,32.8235,131.75,131.68,44.75565925]
["bitfinex-derivatives","SOLF0:USTF0",1744615533715,38.8974,131.75,131.7,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1744615534214,6.0745,131.74,131.7,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1744615534414,0.05838622,131.74,131.71,0.05272109]
["bitfinex-derivatives","SOLF0:USTF0",1744615534820,0.05838622,131.74,131.72,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1744615535019,0.05838622,131.74,131.71,0.05272109]
["bitfinex-derivatives","SOLF0:USTF0",1744615535422,6.13278622,131.74,131.71,0.05272109]
["bitfinex-derivatives","SOLF0:USTF0",1744615536519,0.05838622,131.74,131.71,0.05272109]
["bitfinex-derivatives","SOLF0:USTF0",1744615536820,0.05838622,131.74,131.73,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1744615537219,352.55592584,131.8,131.72,44.75565925]
["bitfinex-derivatives","SOLF0:USTF0",1744615537420,2.0676,131.8,131.74,13.99565925]
["bitfinex-derivatives","SOLF0:USTF0",1744615537620,2.0676,131.8,131.74,44.75565925]
["bitfinex-derivatives","SOLF0:USTF0",1744615538217,8.1391,131.8,131.74,44.75565925]
["bitfinex-derivatives","SOLF0:USTF0",1744615538521,0.04901402,131.78,131.76,0.0481247]
["bitfinex-derivatives","SOLF0:USTF0",1744615539423,0.04901402,131.78,131.76,6.1212247]
["bitfinex-derivatives","SOLF0:USTF0",1744615539922,0.04901402,131.78,131.76,0.0481247]
["bitfinex-derivatives","SOLF0:USTF0",1744615540819,0.04901402,131.78,131.77,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1744615544527,0.04901402,131.78,131.76,0.0481247]
["bitfinex-derivatives","SOLF0:USTF0",1744615545225,6.0728,131.77,131.76,0.0481247]
["bitfinex-derivatives","SOLF0:USTF0",1744615545526,0.04901402,131.78,131.76,6.1212247]
["bitfinex-derivatives","SOLF0:USTF0",1744615547430,6.12141402,131.78,131.76,0.0481247]
["bitfinex-derivatives","SOLF0:USTF0",1744615547926,0.04901402,131.78,131.76,0.0481247]
["bitfinex-derivatives","SOLF0:USTF0",1744615548129,0.04901402,131.78,131.77,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1744615549531,30.74,131.88,131.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1744615549731,2.0137,131.87,131.79,13.99565925]
["bitfinex-derivatives","SOLF0:USTF0",1744615549933,2.0137,131.87,131.81,13.99565925]
["bitfinex-derivatives","SOLF0:USTF0",1744615550633,0.05482796,131.85,131.83,6.11785343]
["bitfinex-derivatives","SOLF0:USTF0",1744615550934,0.05482796,131.85,131.83,0.04805343]
["bitfinex-derivatives","SOLF0:USTF0",1744615551121,0.05482796,131.85,131.84,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744615551533,0.05482796,131.85,131.83,0.04805343]
["bitfinex-derivatives","SOLF0:USTF0",1744615551732,6.12422796,131.85,131.83,0.04805343]
["bitfinex-derivatives","SOLF0:USTF0",1744615552031,0.05482796,131.85,131.83,0.04805343]
["bitfinex-derivatives","SOLF0:USTF0",1744615552230,6.0696,131.84,131.83,0.04805343]
["bitfinex-derivatives","SOLF0:USTF0",1744615553235,6.12422796,131.85,131.83,0.04805343]
["bitfinex-derivatives","SOLF0:USTF0",1744615553430,0.05482796,131.85,131.83,0.04805343]
["bitfinex-derivatives","SOLF0:USTF0",1744615553831,6.12422796,131.85,131.83,0.04805343]
["bitfinex-derivatives","SOLF0:USTF0",1744615554734,0.05482796,131.85,131.83,0.04805343]
["bitfinex-derivatives","SOLF0:USTF0",1744615555033,0.05482796,131.85,131.84,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744615555234,0.05482796,131.85,131.83,0.04805343]
["bitfinex-derivatives","SOLF0:USTF0",1744615555634,0.05482796,131.85,131.83,6.11785343]
["bitfinex-derivatives","SOLF0:USTF0",1744615557839,0.05482796,131.85,131.84,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744615558739,0.05482796,131.85,131.83,6.11805343]
["bitfinex-derivatives","SOLF0:USTF0",1744615560734,0.05482796,131.85,131.83,0.04805343]
["bitfinex-derivatives","SOLF0:USTF0",1744615561040,6.0696,131.84,131.83,0.04805343]
["bitfinex-derivatives","SOLF0:USTF0",1744615562446,0.05482796,131.85,131.83,0.04805343]
["bitfinex-derivatives","SOLF0:USTF0",1744615563140,13.99565925,131.84,131.74,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744615563345,13.99565925,131.82,131.77,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1744615563539,6.0714,131.81,131.77,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1744615563748,13.99565925,131.82,131.74,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744615564039,13.99565925,131.84,131.74,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744615564240,0.05764392,131.79,131.77,0.05183292]
["bitfinex-derivatives","SOLF0:USTF0",1744615564440,6.071,131.81,131.77,0.05183292]
["bitfinex-derivatives","SOLF0:USTF0",1744615564745,0.05694819,131.79,131.77,0.05183292]
["bitfinex-derivatives","SOLF0:USTF0",1744615565145,0.05694819,131.79,131.77,6.12453292]
["bitfinex-derivatives","SOLF0:USTF0",1744615566542,0.05694819,131.79,131.77,0.05183292]
["bitfinex-derivatives","SOLF0:USTF0",1744615567348,6.12904819,131.79,131.77,0.05183292]
["bitfinex-derivatives","SOLF0:USTF0",1744615567545,0.05694819,131.79,131.77,0.05183292]
["bitfinex-derivatives","SOLF0:USTF0",1744615567950,0.05694819,131.79,131.78,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1744615568340,0.05694819,131.79,131.78,36.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744615568541,2.0394,131.85,131.78,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744615569048,6.0713,131.81,131.78,36.7723]
["bitfinex-derivatives","SOLF0:USTF0",1744615569349,2.0394,131.85,131.78,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744615569549,0.0504127,131.81,131.78,30.75496371]
["bitfinex-derivatives","SOLF0:USTF0",1744615570749,6.1218127,131.81,131.78,36.82706371]
["bitfinex-derivatives","SOLF0:USTF0",1744615571551,0.0504127,131.81,131.78,30.75496371]
["bitfinex-derivatives","SOLF0:USTF0",1744615571751,0.0504127,131.81,131.78,0.05496371]
["bitfinex-derivatives","SOLF0:USTF0",1744615572350,6.0719,131.79,131.78,0.05496371]
["bitfinex-derivatives","SOLF0:USTF0",1744615573051,6.0728,131.78,131.74,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1744615573451,6.0728,131.78,131.72,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744615573953,6.0728,131.78,131.75,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1744615574254,6.12797769,131.78,131.75,6.13146686]
["bitfinex-derivatives","SOLF0:USTF0",1744615576955,6.12797769,131.78,131.75,0.05796686]
["bitfinex-derivatives","SOLF0:USTF0",1744615576956,6.073,131.77,131.75,0.05796686]
["bitfinex-derivatives","SOLF0:USTF0",1744615577350,6.0728,131.77,131.75,0.05796686]
["bitfinex-derivatives","SOLF0:USTF0",1744615578153,0.05517769,131.78,131.75,0.05796686]
["bitfinex-derivatives","SOLF0:USTF0",1744615578760,0.05517769,131.78,131.76,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1744615579860,0.05517769,131.78,131.77,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1744615580061,0.05517769,131.78,131.75,0.05796686]
["bitfinex-derivatives","SOLF0:USTF0",1744615580462,0.05517769,131.78,131.76,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1744615580957,0.05517769,131.78,131.75,0.05796686]
["bitfinex-derivatives","SOLF0:USTF0",1744615581158,0.05517769,131.78,131.76,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1744615581359,0.05517769,131.78,131.75,0.05796686]
["bitfinex-derivatives","SOLF0:USTF0",1744615581560,0.05517769,131.78,131.76,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744615581758,6.0698,131.84,131.81,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1744615581961,3.9601,131.86,131.8,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744615582160,1.9728,131.86,131.8,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744615582359,6.0699,131.84,131.81,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1744615582656,1.9728,131.86,131.81,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1744615582857,0.05219948,131.84,131.81,6.12456976]
["bitfinex-derivatives","SOLF0:USTF0",1744615583263,0.05219948,131.84,131.81,0.05376976]
["bitfinex-derivatives","SOLF0:USTF0",1744615585363,0.05219948,131.84,131.83,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1744615587361,32.765,131.9,131.87,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1744615587659,2.085,131.9,131.84,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744615587862,3.9558,131.93,131.89,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1744615588163,3.9558,131.93,131.85,13.99565925]
["bitfinex-derivatives","SOLF0:USTF0",1744615588362,6.0667,131.91,131.87,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1744615588668,0.05796296,131.9,131.88,0.05541668]
["bitfinex-derivatives","SOLF0:USTF0",1744615589167,0.05796296,131.9,131.88,6.12291668]
["bitfinex-derivatives","SOLF0:USTF0",1744615589367,0.05796296,131.9,131.88,0.05541668]
["bitfinex-derivatives","SOLF0:USTF0",1744615589567,2.085,131.95,131.88,30.73541668]
["bitfinex-derivatives","SOLF0:USTF0",1744615590367,6.0653,131.94,131.9,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1744615590768,0.05543888,131.93,131.91,0.05316211]
["bitfinex-derivatives","SOLF0:USTF0",1744615591170,0.05543888,131.93,131.91,6.11956211]
["bitfinex-derivatives","SOLF0:USTF0",1744615591465,0.05543888,131.93,131.91,0.05316211]
["bitfinex-derivatives","SOLF0:USTF0",1744615592571,6.12103888,131.93,131.91,0.05316211]
["bitfinex-derivatives","SOLF0:USTF0",1744615592774,0.05543888,131.93,131.91,0.05316211]
["bitfinex-derivatives","SOLF0:USTF0",1744615593072,6.12113888,131.93,131.91,0.05316211]
["bitfinex-derivatives","SOLF0:USTF0",1744615593373,0.05543888,131.93,131.91,0.05316211]
["bitfinex-derivatives","SOLF0:USTF0",1744615593573,6.12123888,131.93,131.91,0.05316211]
["bitfinex-derivatives","SOLF0:USTF0",1744615595176,8.77359456,131.93,131.85,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744615595371,8.71815568,131.91,131.85,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744615595571,8.71815568,131.89,131.81,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744615595771,1.9559,131.88,131.81,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744615595972,8.71815568,131.87,131.81,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744615596174,6.0697,131.84,131.81,36.7307]
["bitfinex-derivatives","SOLF0:USTF0",1744615596374,8.76751712,131.85,131.83,0.0487867]
["bitfinex-derivatives","SOLF0:USTF0",1744615596776,6.0696,131.84,131.83,0.0487867]
["bitfinex-derivatives","SOLF0:USTF0",1744615606683,30.68,131.84,131.76,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744615606987,30.68,131.84,131.77,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1744615607181,13.96846051,131.83,131.76,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744615607583,6.0718,131.8,131.78,0.05439362]
["bitfinex-derivatives","SOLF0:USTF0",1744615607783,0.05287527,131.81,131.78,0.05439362]
["bitfinex-derivatives","SOLF0:USTF0",1744615608186,6.0719,131.79,131.78,0.05439362]
["bitfinex-derivatives","SOLF0:USTF0",1744615612283,13.96846051,131.79,131.69,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744615612589,4.0766,131.78,131.69,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744615613490,0.05570846,131.75,131.72,0.05751937]
["bitfinex-derivatives","SOLF0:USTF0",1744615614185,0.05570846,131.75,131.74,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1744615614383,2.123,131.85,131.74,13.96846051]
["bitfinex-derivatives","SOLF0:USTF0",1744615614584,2.123,131.85,131.76,13.96846051]
["bitfinex-derivatives","SOLF0:USTF0",1744615614785,2.123,131.85,131.77,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744615614984,13.96846051,131.82,131.74,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744615615186,13.96846051,131.8,131.7,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744615615490,321.85162584,131.81,131.74,0.05235893]
["bitfinex-derivatives","SOLF0:USTF0",1744615615491,0.05001824,131.76,131.74,0.05235893]
["bitfinex-derivatives","SOLF0:USTF0",1744615615691,1.9578,131.77,131.74,0.05235893]
["bitfinex-derivatives","SOLF0:USTF0",1744615615892,6.0757,131.71,131.67,36.7372]
["bitfinex-derivatives","SOLF0:USTF0",1744615616088,13.96846051,131.74,131.64,44.62846051]
["bitfinex-derivatives","SOLF0:USTF0",1744615616294,32.646,131.73,131.64,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744615616491,6.0763,131.7,131.67,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1744615616990,0.04802729,131.7,131.67,0.05842199]
["bitfinex-derivatives","SOLF0:USTF0",1744615617298,0.04802729,131.7,131.67,8.80257789]
["bitfinex-derivatives","SOLF0:USTF0",1744615617484,0.04802729,131.7,131.69,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1744615617686,30.68,131.76,131.69,8.7441559]
["bitfinex-derivatives","SOLF0:USTF0",1744615618184,10.7019559,131.77,131.68,32.6281]
["bitfinex-derivatives","SOLF0:USTF0",1744615618390,1.9578,131.77,131.71,8.7441559]
["bitfinex-derivatives","SOLF0:USTF0",1744615618690,1.9578,131.77,131.74,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1744615618889,0.05821313,131.75,131.74,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1744615619291,0.05821313,131.75,131.73,0.054291]
["bitfinex-derivatives","SOLF0:USTF0",1744615621093,0.05821313,131.75,131.73,6.128791]
["bitfinex-derivatives","SOLF0:USTF0",1744615621399,0.05821313,131.75,131.73,0.054291]
["bitfinex-derivatives","SOLF0:USTF0",1744615621589,6.0742,131.74,131.73,0.054291]
["bitfinex-derivatives","SOLF0:USTF0",1744615622194,6.13221313,131.75,131.73,0.054291]
["bitfinex-derivatives","SOLF0:USTF0",1744615622395,0.05821313,131.75,131.73,0.054291]
["bitfinex-derivatives","SOLF0:USTF0",1744615622995,0.05821313,131.75,131.74,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1744615624998,30.68,131.82,131.75,8.7441559]
["bitfinex-derivatives","SOLF0:USTF0",1744615625192,30.68,131.82,131.76,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744615625496,6.0713,131.81,131.77,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1744615626297,0.05397414,131.8,131.78,0.05220443]
["bitfinex-derivatives","SOLF0:USTF0",1744615627899,0.05397414,131.8,131.78,6.12430443]
["bitfinex-derivatives","SOLF0:USTF0",1744615628097,0.05397414,131.8,131.78,0.05220443]
["bitfinex-derivatives","SOLF0:USTF0",1744615628492,0.05397414,131.8,131.79,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1744615629402,0.05397414,131.8,131.78,0.05220443]
["bitfinex-derivatives","SOLF0:USTF0",1744615630501,6.12567414,131.8,131.78,0.05220443]
["bitfinex-derivatives","SOLF0:USTF0",1744615631601,0.05397414,131.8,131.78,0.05220443]
["bitfinex-derivatives","SOLF0:USTF0",1744615632798,0.05397414,131.8,131.78,6.12460443]
["bitfinex-derivatives","SOLF0:USTF0",1744615632998,6.12547414,131.8,131.78,0.05220443]
["bitfinex-derivatives","SOLF0:USTF0",1744615634396,0.05397414,131.8,131.78,6.12460443]
["bitfinex-derivatives","SOLF0:USTF0",1744615634593,0.05397414,131.8,131.78,0.05220443]
["bitfinex-derivatives","SOLF0:USTF0",1744615634797,2.0204,131.85,131.79,8.7441559]
["bitfinex-derivatives","SOLF0:USTF0",1744615635094,2.0204,131.85,131.83,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1744615635601,8.0896,131.85,131.83,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1744615635802,2.0204,131.85,131.83,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1744615636004,2.07344221,131.85,131.83,6.12673641]
["bitfinex-derivatives","SOLF0:USTF0",1744615636503,2.07344221,131.85,131.83,0.05673641]
["bitfinex-derivatives","SOLF0:USTF0",1744615637004,2.07344221,131.85,131.8,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744615637197,2.07344221,131.85,131.77,41.4400559]
["bitfinex-derivatives","SOLF0:USTF0",1744615637396,2.0204,131.85,131.77,41.4400559]
["bitfinex-derivatives","SOLF0:USTF0",1744615637594,6.0699,131.84,131.77,41.4400559]
["bitfinex-derivatives","SOLF0:USTF0",1744615638303,0.04856264,131.82,131.8,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1744615638809,0.04856264,131.82,131.79,0.05005751]
["bitfinex-derivatives","SOLF0:USTF0",1744615639804,6.071,131.81,131.79,0.05005751]
["bitfinex-derivatives","SOLF0:USTF0",1744615640311,6.0715,131.8,131.79,0.05005751]
["bitfinex-derivatives","SOLF0:USTF0",1744615641801,8.79271854,131.82,131.79,0.05005751]
["bitfinex-derivatives","SOLF0:USTF0",1744615642001,0.04856264,131.82,131.79,0.05005751]
["bitfinex-derivatives","SOLF0:USTF0",1744615642406,6.11946264,131.82,131.79,6.12185751]
["bitfinex-derivatives","SOLF0:USTF0",1744615642603,0.04856264,131.82,131.79,6.12185751]
["bitfinex-derivatives","SOLF0:USTF0",1744615642802,0.04856264,131.82,131.79,0.05005751]
["bitfinex-derivatives","SOLF0:USTF0",1744615643307,6.0712,131.81,131.79,0.05005751]
["bitfinex-derivatives","SOLF0:USTF0",1744615643908,6.0712,131.81,131.79,6.12185751]
["bitfinex-derivatives","SOLF0:USTF0",1744615644108,0.04856264,131.82,131.79,0.05005751]
["bitfinex-derivatives","SOLF0:USTF0",1744615644501,6.0711,131.81,131.79,0.05005751]
["bitfinex-derivatives","SOLF0:USTF0",1744615644705,0.04856264,131.82,131.79,0.05005751]
["bitfinex-derivatives","SOLF0:USTF0",1744615645105,0.04856264,131.82,131.79,6.12185751]
["bitfinex-derivatives","SOLF0:USTF0",1744615645906,6.071,131.81,131.79,0.05005751]
["bitfinex-derivatives","SOLF0:USTF0",1744615646907,6.11926264,131.82,131.79,6.12195751]
["bitfinex-derivatives","SOLF0:USTF0",1744615647506,0.04856264,131.82,131.8,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1744615647706,0.04856264,131.82,131.79,0.05005751]
["bitfinex-derivatives","SOLF0:USTF0",1744615648603,0.04856264,131.82,131.8,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1744615649003,0.04856264,131.82,131.79,0.05005751]
["bitfinex-derivatives","SOLF0:USTF0",1744615649303,0.04856264,131.82,131.81,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1744615649504,0.04856264,131.82,131.81,36.731]
["bitfinex-derivatives","SOLF0:USTF0",1744615649705,6.0678,131.88,131.85,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1744615650105,6.0678,131.88,131.82,8.7441559]
["bitfinex-derivatives","SOLF0:USTF0",1744615650404,3.9479,131.91,131.84,8.7441559]
["bitfinex-derivatives","SOLF0:USTF0",1744615650611,39.4041559,131.94,131.86,8.7441559]
["bitfinex-derivatives","SOLF0:USTF0",1744615650909,14.7032559,131.96,131.88,8.7441559]
["bitfinex-derivatives","SOLF0:USTF0",1744615651509,6.0648,131.95,131.91,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1744615652108,0.05241473,131.94,131.92,0.04922189]
["bitfinex-derivatives","SOLF0:USTF0",1744615653110,0.05241473,131.94,131.92,6.11512189]
["bitfinex-derivatives","SOLF0:USTF0",1744615653310,0.05241473,131.94,131.92,0.04922189]
["bitfinex-derivatives","SOLF0:USTF0",1744615653914,39.4041559,131.93,131.84,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744615654109,8.7441559,131.91,131.84,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744615654310,30.66,131.93,131.84,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744615654511,30.66,131.93,131.85,8.7441559]
["bitfinex-derivatives","SOLF0:USTF0",1744615654810,6.0666,131.91,131.87,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1744615655004,0.05430286,131.9,131.88,0.05761697]
["bitfinex-derivatives","SOLF0:USTF0",1744615656215,0.05430286,131.9,131.88,6.12531697]
["bitfinex-derivatives","SOLF0:USTF0",1744615656413,0.05430286,131.9,131.88,0.05761697]
["bitfinex-derivatives","SOLF0:USTF0",1744615657315,0.05430286,131.9,131.88,6.12511697]
["bitfinex-derivatives","SOLF0:USTF0",1744615657817,0.05430286,131.9,131.89,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1744615661516,0.05430286,131.9,131.88,6.12521697]
["bitfinex-derivatives","SOLF0:USTF0",1744615661819,0.05430286,131.9,131.88,0.05761697]
["bitfinex-derivatives","SOLF0:USTF0",1744615662218,0.05430286,131.9,131.89,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1744615663419,0.05430286,131.9,131.88,6.12521697]
["bitfinex-derivatives","SOLF0:USTF0",1744615663722,0.05430286,131.9,131.88,0.05761697]
["bitfinex-derivatives","SOLF0:USTF0",1744615663919,2.1147,131.95,131.89,8.7441559]
["bitfinex-derivatives","SOLF0:USTF0",1744615664420,32.6521,131.96,131.89,8.7441559]
["bitfinex-derivatives","SOLF0:USTF0",1744615665120,0.05069966,131.94,131.91,8.79672205]
["bitfinex-derivatives","SOLF0:USTF0",1744615666220,0.05069966,131.94,131.93,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1744615668526,0.05069966,131.94,131.92,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1744615669723,0.05069966,131.94,131.93,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1744615670025,30.64,131.99,131.92,39.3841559]
["bitfinex-derivatives","SOLF0:USTF0",1744615670227,36.7028,131.99,131.95,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1744615670715,36.7028,131.99,131.96,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1744615670915,1.9942,132.0,131.94,8.7441559]
["bitfinex-derivatives","SOLF0:USTF0",1744615671119,0.05268053,131.97,131.94,8.80161738]
["bitfinex-derivatives","SOLF0:USTF0",1744615671423,6.11628053,131.97,131.92,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744615671623,6.11628053,131.97,131.94,0.0509788]
["bitfinex-derivatives","SOLF0:USTF0",1744615671922,6.0642,131.96,131.94,0.0509788]
["bitfinex-derivatives","SOLF0:USTF0",1744615672120,0.05268053,131.97,131.94,0.0509788]
["bitfinex-derivatives","SOLF0:USTF0",1744615672519,6.11668053,131.97,131.94,0.0509788]
["bitfinex-derivatives","SOLF0:USTF0",1744615673328,0.05268053,131.97,131.94,0.0509788]
["bitfinex-derivatives","SOLF0:USTF0",1744615673520,8.79683643,131.97,131.94,0.0509788]
["bitfinex-derivatives","SOLF0:USTF0",1744615674429,0.05268053,131.97,131.94,0.0509788]
["bitfinex-derivatives","SOLF0:USTF0",1744615675429,6.0644,131.96,131.94,0.0509788]
["bitfinex-derivatives","SOLF0:USTF0",1744615675627,0.05268053,131.97,131.94,0.0509788]
["bitfinex-derivatives","SOLF0:USTF0",1744615676330,6.0641,131.96,131.94,0.0509788]
["bitfinex-derivatives","SOLF0:USTF0",1744615677630,6.0646,131.95,131.94,0.0509788]
["bitfinex-derivatives","SOLF0:USTF0",1744615679333,6.0659,131.93,131.9,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1744615679633,8.7441559,131.92,131.87,631.14]
["bitfinex-derivatives","SOLF0:USTF0",1744615679832,8.7441559,131.92,131.87,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744615680727,0.04793684,131.91,131.88,0.05809223]
["bitfinex-derivatives","SOLF0:USTF0",1744615681133,0.04793684,131.91,131.89,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1744615681638,6.11433684,131.91,131.89,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1744615681841,6.11433684,131.91,131.88,6.12569223]
["bitfinex-derivatives","SOLF0:USTF0",1744615682043,0.04793684,131.91,131.88,0.05809223]
["bitfinex-derivatives","SOLF0:USTF0",1744615682740,6.0671,131.9,131.88,0.05809223]
["bitfinex-derivatives","SOLF0:USTF0",1744615683841,6.0673,131.89,131.88,0.05809223]
["bitfinex-derivatives","SOLF0:USTF0",1744615684642,8.7441559,131.9,131.88,0.05809223]
["bitfinex-derivatives","SOLF0:USTF0",1744615684937,8.7441559,131.9,131.84,32.6607]
["bitfinex-derivatives","SOLF0:USTF0",1744615684938,39.3841559,131.9,131.84,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744615685136,6.0684,131.87,131.84,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744615685337,39.3841559,131.9,131.83,8.7441559]
["bitfinex-derivatives","SOLF0:USTF0",1744615685539,30.64,131.9,131.83,8.7441559]
["bitfinex-derivatives","SOLF0:USTF0",1744615685840,30.64,131.9,131.86,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1744615686043,0.05043673,131.88,131.85,0.05087159]
["bitfinex-derivatives","SOLF0:USTF0",1744615687141,6.11853673,131.88,131.85,6.11977159]
["bitfinex-derivatives","SOLF0:USTF0",1744615687943,0.05043673,131.88,131.85,0.05087159]
["bitfinex-derivatives","SOLF0:USTF0",1744615688746,6.11843673,131.88,131.85,6.11977159]
["bitfinex-derivatives","SOLF0:USTF0",1744615689743,0.05043673,131.88,131.85,0.05087159]
["bitfinex-derivatives","SOLF0:USTF0",1744615690047,6.11853673,131.88,131.85,6.11997159]
["bitfinex-derivatives","SOLF0:USTF0",1744615690544,0.05043673,131.88,131.85,0.05087159]
["bitfinex-derivatives","SOLF0:USTF0",1744615691146,6.11823673,131.88,131.85,6.11977159]
["bitfinex-derivatives","SOLF0:USTF0",1744615692648,0.05043673,131.88,131.86,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744615692842,30.64,131.94,131.87,8.7441559]
["bitfinex-derivatives","SOLF0:USTF0",1744615693646,36.7053,131.94,131.91,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1744615694048,36.75563949,131.94,131.91,6.12315535]
["bitfinex-derivatives","SOLF0:USTF0",1744615695746,30.69033949,131.94,131.91,6.12315535]
["bitfinex-derivatives","SOLF0:USTF0",1744615696047,0.05033949,131.94,131.91,6.12315535]
["bitfinex-derivatives","SOLF0:USTF0",1744615696947,0.05033949,131.94,131.92,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1744615697147,0.05033949,131.94,131.91,8.80091125]
["bitfinex-derivatives","SOLF0:USTF0",1744615697446,30.64,132.0,131.98,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1744615697646,30.64,132.0,131.94,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744615697847,10.8388559,132.01,131.94,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744615698049,6.0627,132.0,131.96,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1744615698245,6.0627,132.0,131.94,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744615698548,0.05386736,131.98,131.96,0.05602599]
["bitfinex-derivatives","SOLF0:USTF0",1744615698748,0.05386736,131.98,131.97,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1744615699447,0.05386736,131.98,131.96,0.05602599]
["bitfinex-derivatives","SOLF0:USTF0",1744615700042,6.11726736,131.98,131.96,0.05602599]
["bitfinex-derivatives","SOLF0:USTF0",1744615700542,0.05386736,131.98,131.96,0.05602599]
["bitfinex-derivatives","SOLF0:USTF0",1744615701943,0.05386736,131.98,131.96,6.12002599]
["bitfinex-derivatives","SOLF0:USTF0",1744615702144,0.05386736,131.98,131.96,0.05602599]
["bitfinex-derivatives","SOLF0:USTF0",1744615702749,0.05386736,131.98,131.96,6.11992599]
["bitfinex-derivatives","SOLF0:USTF0",1744615703849,0.05386736,131.98,131.97,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1744615705450,0.05386736,131.98,131.97,36.6836]
["bitfinex-derivatives","SOLF0:USTF0",1744615707856,2.0702,132.02,131.97,36.6836]
["bitfinex-derivatives","SOLF0:USTF0",1744615707857,2.0702,132.02,131.97,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744615708047,12.7521559,132.05,131.97,39.3641559]
["bitfinex-derivatives","SOLF0:USTF0",1744615708247,18.8122559,132.05,132.01,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1744615708441,10.0681,132.05,131.97,39.3641559]
["bitfinex-derivatives","SOLF0:USTF0",1744615708646,2.0447,132.06,131.99,8.7441559]
["bitfinex-derivatives","SOLF0:USTF0",1744615708850,2.0447,132.06,132.03,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1744615709339,2.10124994,132.06,132.03,6.11769024]
["bitfinex-derivatives","SOLF0:USTF0",1744615709753,2.10124994,132.06,132.04,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1744615710150,0.05654994,132.06,132.03,0.05719024]
["bitfinex-derivatives","SOLF0:USTF0",1744615710456,0.05654994,132.06,132.04,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1744615710755,0.05654994,132.06,132.03,0.05719024]
["bitfinex-derivatives","SOLF0:USTF0",1744615710955,0.05654994,132.06,132.04,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1744615711550,0.05654994,132.06,132.03,0.05719024]
["bitfinex-derivatives","SOLF0:USTF0",1744615711755,8.7441559,132.05,131.96,602.3697]
["bitfinex-derivatives","SOLF0:USTF0",1744615711957,8.7441559,132.0,131.95,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744615712154,8.7441559,131.98,131.92,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744615712358,8.7441559,131.96,131.89,641.6044559]
["bitfinex-derivatives","SOLF0:USTF0",1744615712856,14.8085559,131.96,131.92,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1744615713056,0.05580127,131.94,131.92,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1744615713559,0.05580127,131.94,131.91,0.04879328]
["bitfinex-derivatives","SOLF0:USTF0",1744615714157,0.05580127,131.94,131.92,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1744615714760,0.05580127,131.94,131.93,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1744615716860,0.05580127,131.94,131.91,0.04879328]
["bitfinex-derivatives","SOLF0:USTF0",1744615717664,6.12110127,131.94,131.91,6.11519328]
["bitfinex-derivatives","SOLF0:USTF0",1744615717860,0.05580127,131.94,131.91,0.04879328]
["bitfinex-derivatives","SOLF0:USTF0",1744615718257,6.0658,131.93,131.91,0.04879328]
["bitfinex-derivatives","SOLF0:USTF0",1744615720059,0.05580127,131.94,131.91,0.04879328]
["bitfinex-derivatives","SOLF0:USTF0",1744615720565,6.12090127,131.94,131.91,0.04879328]
["bitfinex-derivatives","SOLF0:USTF0",1744615721567,6.0655,131.93,131.91,0.04879328]
["bitfinex-derivatives","SOLF0:USTF0",1744615724467,6.12100127,131.94,131.91,0.04879328]
["bitfinex-derivatives","SOLF0:USTF0",1744615724668,0.05580127,131.94,131.91,0.04879328]
["bitfinex-derivatives","SOLF0:USTF0",1744615724968,6.0669,131.9,131.85,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744615725164,13.94164078,131.93,131.85,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744615725467,1.9878,131.92,131.85,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744615725970,6.0676,131.89,131.86,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1744615726169,6.0676,131.89,131.87,0.05612211]
["bitfinex-derivatives","SOLF0:USTF0",1744615726867,6.12242753,131.9,131.87,6.12422211]
["bitfinex-derivatives","SOLF0:USTF0",1744615727268,0.05532753,131.9,131.87,0.05612211]
["bitfinex-derivatives","SOLF0:USTF0",1744615728769,0.05532753,131.9,131.88,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1744615728969,0.05532753,131.9,131.87,0.05612211]
["bitfinex-derivatives","SOLF0:USTF0",1744615729562,6.12242753,131.9,131.87,6.12402211]
["bitfinex-derivatives","SOLF0:USTF0",1744615730772,6.0674,131.89,131.87,0.05612211]
["bitfinex-derivatives","SOLF0:USTF0",1744615730972,0.05532753,131.9,131.87,0.05612211]
["bitfinex-derivatives","SOLF0:USTF0",1744615731870,0.05532753,131.9,131.89,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1744615733171,32.6702,131.98,131.94,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1744615733371,2.0502,131.98,131.91,13.94164078]
["bitfinex-derivatives","SOLF0:USTF0",1744615734274,2.0502,131.98,131.97,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1744615734473,4.1312,132.0,131.95,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744615734770,2.0715,132.02,131.95,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744615734976,2.0715,132.02,131.95,44.56164078]
["bitfinex-derivatives","SOLF0:USTF0",1744615735174,2.0715,132.02,131.96,8.70466311]
["bitfinex-derivatives","SOLF0:USTF0",1744615735377,2.0715,132.02,131.99,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1744615735571,0.05689536,132.0,131.99,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1744615735772,0.05689536,132.0,131.98,6.11490947]
["bitfinex-derivatives","SOLF0:USTF0",1744615736676,0.05689536,132.0,131.99,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1744615737571,0.05689536,132.0,131.98,6.11480947]
["bitfinex-derivatives","SOLF0:USTF0",1744615738276,0.05689536,132.0,131.99,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1744615739579,0.05689536,132.0,131.98,0.05180947]
["bitfinex-derivatives","SOLF0:USTF0",1744615739976,6.0633,131.98,131.95,36.6845]
["bitfinex-derivatives","SOLF0:USTF0",1744615740177,0.05689536,132.0,131.95,36.6845]
["bitfinex-derivatives","SOLF0:USTF0",1744615740377,0.05689536,132.0,131.95,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744615740575,0.05689536,132.0,131.97,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1744615741276,0.05689536,132.0,131.97,6.11501975]
["bitfinex-derivatives","SOLF0:USTF0",1744615742378,6.11949536,132.0,131.97,6.11501975]
["bitfinex-derivatives","SOLF0:USTF0",1744615743376,6.0627,131.99,131.97,0.05171975]
["bitfinex-derivatives","SOLF0:USTF0",1744615743980,6.11929536,132.0,131.97,0.05171975]
["bitfinex-derivatives","SOLF0:USTF0",1744615744180,6.11929536,132.0,131.97,6.11521975]
["bitfinex-derivatives","SOLF0:USTF0",1744615745083,0.05689536,132.0,131.98,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1744615745278,0.05689536,132.0,131.97,0.05171975]
["bitfinex-derivatives","SOLF0:USTF0",1744615745683,0.05689536,132.0,131.99,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1744615746379,20.81406311,132.05,132.01,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1744615746678,14.75366311,132.05,132.01,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1744615746877,6.049,132.05,132.02,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1744615747273,6.049,132.05,131.99,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744615747474,6.10531304,132.05,132.02,0.05009595]
["bitfinex-derivatives","SOLF0:USTF0",1744615748883,8.70466311,132.03,131.96,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744615749186,8.70466311,132.01,131.93,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744615749481,6.0646,131.95,131.93,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744615749687,8.70466311,131.97,131.9,639.72466311]
["bitfinex-derivatives","SOLF0:USTF0",1744615750081,0.05351811,131.95,131.92,0.0478998]
["bitfinex-derivatives","SOLF0:USTF0",1744615750284,0.05351811,131.95,131.92,8.75256291]
["bitfinex-derivatives","SOLF0:USTF0",1744615750579,0.05351811,131.95,131.94,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1744615757405,0.05351811,131.95,131.94,36.645]
["bitfinex-derivatives","SOLF0:USTF0",1744615760809,34.7005,132.05,131.94,44.51829367]
["bitfinex-derivatives","SOLF0:USTF0",1744615761004,1.9514,132.04,131.97,13.93829367]
["bitfinex-derivatives","SOLF0:USTF0",1744615761206,8.0121,132.04,131.98,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744615761405,8.0121,132.04,132.0,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1744615761808,0.05396919,132.03,132.01,0.05820091]
["bitfinex-derivatives","SOLF0:USTF0",1744615762609,6.11516919,132.03,132.01,0.05820091]
["bitfinex-derivatives","SOLF0:USTF0",1744615762804,0.05396919,132.03,132.01,0.05820091]
["bitfinex-derivatives","SOLF0:USTF0",1744615763210,6.0613,132.02,132.01,0.05820091]
["bitfinex-derivatives","SOLF0:USTF0",1744615766715,0.05396919,132.03,132.01,0.05820091]
["bitfinex-derivatives","SOLF0:USTF0",1744615767414,0.05396919,132.03,132.01,6.11980091]
["bitfinex-derivatives","SOLF0:USTF0",1744615767913,0.05396919,132.03,132.01,0.05820091]
["bitfinex-derivatives","SOLF0:USTF0",1744615768119,0.05396919,132.03,132.02,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1744615768415,0.05396919,132.03,132.01,0.05820091]
["bitfinex-derivatives","SOLF0:USTF0",1744615768714,0.05396919,132.03,132.01,6.11970091]
["bitfinex-derivatives","SOLF0:USTF0",1744615769217,0.05396919,132.03,132.02,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1744615769611,0.05396919,132.03,132.01,0.05820091]
["bitfinex-derivatives","SOLF0:USTF0",1744615770016,6.11496919,132.03,132.01,0.05820091]
["bitfinex-derivatives","SOLF0:USTF0",1744615771915,0.05396919,132.03,132.01,6.12000091]
["bitfinex-derivatives","SOLF0:USTF0",1744615772111,0.05396919,132.03,132.01,0.05820091]
["bitfinex-derivatives","SOLF0:USTF0",1744615772415,0.05396919,132.03,132.02,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1744615773917,0.05396919,132.03,132.01,6.11980091]
["bitfinex-derivatives","SOLF0:USTF0",1744615774214,0.05396919,132.03,132.01,0.05820091]
["bitfinex-derivatives","SOLF0:USTF0",1744615774808,6.11486919,132.03,132.01,0.05820091]
["bitfinex-derivatives","SOLF0:USTF0",1744615775818,6.11486919,132.03,132.01,6.12000091]
["bitfinex-derivatives","SOLF0:USTF0",1744615776118,0.05396919,132.03,132.01,6.12000091]
["bitfinex-derivatives","SOLF0:USTF0",1744615776713,39.240246,132.02,131.92,8.700246]
["bitfinex-derivatives","SOLF0:USTF0",1744615777019,8.700246,132.0,131.93,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744615777214,8.700246,132.0,131.94,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1744615777821,0.0520309,131.98,131.96,0.04822362]
["bitfinex-derivatives","SOLF0:USTF0",1744615778215,6.1153309,131.98,131.96,0.04822362]
["bitfinex-derivatives","SOLF0:USTF0",1744615778721,0.0520309,131.98,131.96,0.04822362]
["bitfinex-derivatives","SOLF0:USTF0",1744615779016,0.0520309,131.98,131.96,6.11222362]
["bitfinex-derivatives","SOLF0:USTF0",1744615779517,0.0520309,131.98,131.96,0.04822362]
["bitfinex-derivatives","SOLF0:USTF0",1744615779818,6.0636,131.97,131.96,0.04822362]
["bitfinex-derivatives","SOLF0:USTF0",1744615781017,0.0520309,131.98,131.96,0.04822362]
["bitfinex-derivatives","SOLF0:USTF0",1744615781416,0.0520309,131.98,131.97,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1744615782018,0.0520309,131.98,131.97,36.6236]
["bitfinex-derivatives","SOLF0:USTF0",1744615782918,2.0289,132.04,132.01,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1744615783116,600.02,132.07,132.0,8.700246]
["bitfinex-derivatives","SOLF0:USTF0",1744615783313,39.260246,132.08,132.01,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744615783514,6.0593,132.07,132.03,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1744615784218,0.05322021,132.06,132.04,0.05396892]
["bitfinex-derivatives","SOLF0:USTF0",1744615785122,0.05322021,132.06,132.04,6.11436892]
["bitfinex-derivatives","SOLF0:USTF0",1744615785719,0.05322021,132.06,132.04,0.05396892]
["bitfinex-derivatives","SOLF0:USTF0",1744615786418,0.05322021,132.06,132.04,6.11426892]
["bitfinex-derivatives","SOLF0:USTF0",1744615786818,0.05322021,132.06,132.04,0.05396892]
["bitfinex-derivatives","SOLF0:USTF0",1744615787121,0.05322021,132.06,132.05,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1744615787721,0.05322021,132.06,132.04,0.05396892]
["bitfinex-derivatives","SOLF0:USTF0",1744615788923,6.06,132.05,132.04,0.05396892]
["bitfinex-derivatives","SOLF0:USTF0",1744615791523,8.155,132.05,132.04,0.05396892]
["bitfinex-derivatives","SOLF0:USTF0",1744615792326,6.0612,132.03,132.01,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744615792519,2.095,132.05,132.01,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744615792717,2.095,132.05,132.01,36.6217]
["bitfinex-derivatives","SOLF0:USTF0",1744615792920,6.0608,132.04,132.01,36.6217]
["bitfinex-derivatives","SOLF0:USTF0",1744615793326,2.095,132.05,132.01,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744615793526,0.05711243,132.04,132.01,30.60963616]
["bitfinex-derivatives","SOLF0:USTF0",1744615793721,6.0609,132.03,132.01,30.60963616]
["bitfinex-derivatives","SOLF0:USTF0",1744615794326,6.0609,132.03,132.01,0.04963616]
["bitfinex-derivatives","SOLF0:USTF0",1744615796332,6.0631,131.99,131.93,1.31828169]
["bitfinex-derivatives","SOLF0:USTF0",1744615796626,8.700246,132.02,131.93,8.700246]
["bitfinex-derivatives","SOLF0:USTF0",1744615796828,8.700246,132.02,131.95,8.700246]
["bitfinex-derivatives","SOLF0:USTF0",1744615797030,6.0621,132.01,131.97,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1744615797222,8.700246,132.02,131.97,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1744615797426,6.0623,132.0,131.97,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1744615797626,0.05388154,132.01,131.98,6.11956988]
["bitfinex-derivatives","SOLF0:USTF0",1744615798129,0.05388154,132.01,131.99,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1744615798329,0.05388154,132.01,131.98,0.05646988]
["bitfinex-derivatives","SOLF0:USTF0",1744615800130,6.11598154,132.01,131.98,6.11956988]
["bitfinex-derivatives","SOLF0:USTF0",1744615800330,0.05388154,132.01,131.98,0.05646988]
["bitfinex-derivatives","SOLF0:USTF0",1744615801126,6.0623,132.0,131.98,0.05646988]
["bitfinex-derivatives","SOLF0:USTF0",1744615801330,0.05388154,132.01,131.98,0.05646988]
["bitfinex-derivatives","SOLF0:USTF0",1744615801931,6.11568154,132.01,131.98,6.11936988]
["bitfinex-derivatives","SOLF0:USTF0",1744615802433,0.05388154,132.01,131.98,6.11936988]
["bitfinex-derivatives","SOLF0:USTF0",1744615802632,0.05388154,132.01,131.98,0.05646988]
["bitfinex-derivatives","SOLF0:USTF0",1744615802833,8.75412754,132.01,131.98,0.05646988]
["bitfinex-derivatives","SOLF0:USTF0",1744615803031,2.0098,132.0,131.98,0.05646988]
["bitfinex-derivatives","SOLF0:USTF0",1744615803227,0.05388154,132.01,131.98,6.11936988]
["bitfinex-derivatives","SOLF0:USTF0",1744615803731,6.11588154,132.01,131.98,6.11936988]
["bitfinex-derivatives","SOLF0:USTF0",1744615804032,0.05388154,132.01,131.98,0.05646988]
["bitfinex-derivatives","SOLF0:USTF0",1744615804232,6.0624,132.0,131.98,0.05646988]
["bitfinex-derivatives","SOLF0:USTF0",1744615804431,0.05388154,132.01,131.98,0.05646988]
["bitfinex-derivatives","SOLF0:USTF0",1744615804631,0.05388154,132.01,131.98,6.11936988]
["bitfinex-derivatives","SOLF0:USTF0",1744615804833,6.11588154,132.01,131.98,6.11936988]
["bitfinex-derivatives","SOLF0:USTF0",1744615805131,0.05388154,132.01,131.98,0.05646988]
["bitfinex-derivatives","SOLF0:USTF0",1744615805632,0.05388154,132.01,131.99,8.700246]
["bitfinex-derivatives","SOLF0:USTF0",1744615806729,0.05388154,132.01,132.0,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1744615808132,0.05388154,132.01,131.98,0.05646988]
["bitfinex-derivatives","SOLF0:USTF0",1744615808434,6.0627,131.99,131.98,0.05646988]
["bitfinex-derivatives","SOLF0:USTF0",1744615808631,0.05388154,132.01,131.98,0.05646988]
["bitfinex-derivatives","SOLF0:USTF0",1744615809033,6.0626,132.0,131.98,0.05646988]
["bitfinex-derivatives","SOLF0:USTF0",1744615809235,0.05388154,132.01,131.98,0.05646988]
["bitfinex-derivatives","SOLF0:USTF0",1744615810336,6.11588154,132.01,131.98,6.11936988]
["bitfinex-derivatives","SOLF0:USTF0",1744615810839,0.05388154,132.01,131.99,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1744615811235,0.05388154,132.01,131.98,0.05646988]
["bitfinex-derivatives","SOLF0:USTF0",1744615812140,0.05388154,132.01,131.99,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1744615812941,0.05388154,132.01,132.0,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1744615813439,0.05388154,132.01,131.98,0.05646988]
["bitfinex-derivatives","SOLF0:USTF0",1744615814837,6.0627,131.99,131.98,0.05646988]
["bitfinex-derivatives","SOLF0:USTF0",1744615815239,8.75412754,132.01,131.94,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744615815440,6.0639,131.97,131.94,36.5848]
["bitfinex-derivatives","SOLF0:USTF0",1744615815839,6.0639,131.97,131.94,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744615816142,2.1214,132.0,131.94,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744615816342,0.052035,131.98,131.96,0.05393039]
["bitfinex-derivatives","SOLF0:USTF0",1744615816842,0.052035,131.98,131.97,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1744615817043,0.052035,131.98,131.96,0.05393039]
["bitfinex-derivatives","SOLF0:USTF0",1744615817343,0.052035,131.98,131.96,6.11783039]
["bitfinex-derivatives","SOLF0:USTF0",1744615819244,0.052035,131.98,131.97,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1744615819542,319.72832584,132.04,131.97,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1744615819543,30.52,132.06,131.97,8.700246]
["bitfinex-derivatives","SOLF0:USTF0",1744615819748,4.0417,132.05,131.99,8.700246]
["bitfinex-derivatives","SOLF0:USTF0",1744615820245,10.1019,132.05,132.02,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1744615820441,8.1552,132.05,132.02,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1744615820746,2.15196072,132.05,132.02,0.05511003]
["bitfinex-derivatives","SOLF0:USTF0",1744615820944,2.15196072,132.05,132.03,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1744615821145,2.15196072,132.05,132.02,0.05511003]
["bitfinex-derivatives","SOLF0:USTF0",1744615821347,0.05696072,132.05,132.02,0.05511003]
["bitfinex-derivatives","SOLF0:USTF0",1744615821645,0.05696072,132.05,132.03,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1744615822344,0.05696072,132.05,132.02,30.57511003]
["bitfinex-derivatives","SOLF0:USTF0",1744615822345,0.05696072,132.05,132.04,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1744615822846,0.05696072,132.05,132.03,8.700246]
["bitfinex-derivatives","SOLF0:USTF0",1744615822847,0.05696072,132.05,132.02,30.57511003]
["bitfinex-derivatives","SOLF0:USTF0",1744615824149,6.11716072,132.05,132.02,36.63631003]
["bitfinex-derivatives","SOLF0:USTF0",1744615824349,0.05696072,132.05,132.02,36.63631003]
["bitfinex-derivatives","SOLF0:USTF0",1744615824748,0.05696072,132.05,132.03,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1744615825248,0.05696072,132.05,132.02,30.57511003]
["bitfinex-derivatives","SOLF0:USTF0",1744615825551,0.05696072,132.05,132.04,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1744615827845,0.05696072,132.05,132.02,30.57511003]
["bitfinex-derivatives","SOLF0:USTF0",1744615828549,6.11736072,132.05,132.02,30.57511003]
["bitfinex-derivatives","SOLF0:USTF0",1744615828750,0.05696072,132.05,132.02,0.05511003]
["bitfinex-derivatives","SOLF0:USTF0",1744615828954,8.75720672,132.05,132.02,0.05511003]
["bitfinex-derivatives","SOLF0:USTF0",1744615829146,6.0607,132.04,132.02,0.05511003]
["bitfinex-derivatives","SOLF0:USTF0",1744615829749,0.05696072,132.05,132.02,0.05511003]
["bitfinex-derivatives","SOLF0:USTF0",1744615830349,0.05696072,132.05,132.03,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744615830648,8.700246,132.13,132.03,39.180246]
["bitfinex-derivatives","SOLF0:USTF0",1744615830844,8.700246,132.13,132.06,8.700246]
["bitfinex-derivatives","SOLF0:USTF0",1744615831252,6.0574,132.14,132.06,8.700246]
["bitfinex-derivatives","SOLF0:USTF0",1744615831647,8.700246,132.13,132.07,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744615831849,6.058,132.1,132.09,0.05409176]
["bitfinex-derivatives","SOLF0:USTF0",1744615833055,6.0594,132.07,132.04,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744615833454,39.180246,132.11,132.04,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744615834255,6.0594,132.07,132.06,0.05146657]
["bitfinex-derivatives","SOLF0:USTF0",1744615834652,14.759646,132.07,132.06,0.05146657]
["bitfinex-derivatives","SOLF0:USTF0",1744615834855,8.700246,132.07,132.01,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744615835054,6.0603,132.05,132.01,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744615835457,6.0603,132.05,132.01,36.5415]
["bitfinex-derivatives","SOLF0:USTF0",1744615835956,0.05115142,132.04,132.02,0.0485389]
["bitfinex-derivatives","SOLF0:USTF0",1744615836156,0.05115142,132.04,132.03,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1744615839760,2.0073,132.08,132.05,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1744615840057,4.083,132.12,132.05,39.180246]
["bitfinex-derivatives","SOLF0:USTF0",1744615840257,6.0574,132.11,132.05,39.180246]
["bitfinex-derivatives","SOLF0:USTF0",1744615840958,0.05430784,132.09,132.07,0.05260114]
["bitfinex-derivatives","SOLF0:USTF0",1744615841259,0.05430784,132.09,132.07,8.75284714]
["bitfinex-derivatives","SOLF0:USTF0",1744615841661,0.05430784,132.09,132.07,0.05260114]
["bitfinex-derivatives","SOLF0:USTF0",1744615841862,6.11270784,132.09,132.07,0.05260114]
["bitfinex-derivatives","SOLF0:USTF0",1744615842162,0.05430784,132.09,132.07,0.05260114]
["bitfinex-derivatives","SOLF0:USTF0",1744615842462,6.11250784,132.09,132.07,0.05260114]
["bitfinex-derivatives","SOLF0:USTF0",1744615842759,0.05430784,132.09,132.07,0.05260114]
["bitfinex-derivatives","SOLF0:USTF0",1744615842959,0.05430784,132.09,132.08,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1744615844161,0.05430784,132.09,132.07,0.05260114]
["bitfinex-derivatives","SOLF0:USTF0",1744615844763,6.11260784,132.09,132.07,0.05260114]
["bitfinex-derivatives","SOLF0:USTF0",1744615844961,0.05430784,132.09,132.07,0.05260114]
["bitfinex-derivatives","SOLF0:USTF0",1744615846164,6.0586,132.08,132.07,0.05260114]
["bitfinex-derivatives","SOLF0:USTF0",1744615847165,6.11270784,132.09,132.07,0.05260114]
["bitfinex-derivatives","SOLF0:USTF0",1744615847967,0.05430784,132.09,132.07,0.05260114]
["bitfinex-derivatives","SOLF0:USTF0",1744615848163,0.05430784,132.09,132.07,8.75284714]
["bitfinex-derivatives","SOLF0:USTF0",1744615849266,1.9324,132.14,132.07,8.75284714]
["bitfinex-derivatives","SOLF0:USTF0",1744615849466,1.9324,132.14,132.09,8.700246]
["bitfinex-derivatives","SOLF0:USTF0",1744615849662,1.9324,132.14,132.1,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744615850267,0.04918488,132.13,132.11,0.05413357]
["bitfinex-derivatives","SOLF0:USTF0",1744615850767,0.04918488,132.13,132.07,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744615851357,0.04918488,132.13,132.07,39.160246]
["bitfinex-derivatives","SOLF0:USTF0",1744615851567,0.04918488,132.13,132.08,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1744615851763,0.04918488,132.13,132.09,0.05397977]
["bitfinex-derivatives","SOLF0:USTF0",1744615852362,0.04918488,132.13,132.09,8.75422577]
["bitfinex-derivatives","SOLF0:USTF0",1744615853365,0.04918488,132.13,132.09,0.05397977]
["bitfinex-derivatives","SOLF0:USTF0",1744615853569,6.10558488,132.13,132.09,6.11167977]
["bitfinex-derivatives","SOLF0:USTF0",1744615853762,0.04918488,132.13,132.09,0.05397977]
["bitfinex-derivatives","SOLF0:USTF0",1744615854671,6.10568488,132.13,132.09,6.11167977]
["bitfinex-derivatives","SOLF0:USTF0",1744615854863,8.74943088,132.13,132.09,0.05397977]
["bitfinex-derivatives","SOLF0:USTF0",1744615855064,6.0575,132.11,132.09,0.05397977]
["bitfinex-derivatives","SOLF0:USTF0",1744615855267,0.04918488,132.13,132.09,0.05397977]
["bitfinex-derivatives","SOLF0:USTF0",1744615855566,6.10578488,132.13,132.09,6.11187977]
["bitfinex-derivatives","SOLF0:USTF0",1744615855867,0.04918488,132.13,132.09,8.75422577]
["bitfinex-derivatives","SOLF0:USTF0",1744615856067,0.04918488,132.13,132.1,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1744615856262,0.04918488,132.13,132.11,39.160246]
["bitfinex-derivatives","SOLF0:USTF0",1744615856468,4.1724,132.2,132.11,39.160246]
["bitfinex-derivatives","SOLF0:USTF0",1744615856664,4.1724,132.2,132.13,8.700246]
["bitfinex-derivatives","SOLF0:USTF0",1744615856862,6.0543,132.18,132.14,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1744615857068,4.1724,132.2,132.13,8.700246]
["bitfinex-derivatives","SOLF0:USTF0",1744615857463,0.04819061,132.18,132.15,6.10705934]
["bitfinex-derivatives","SOLF0:USTF0",1744615857663,0.04819061,132.18,132.15,0.05195934]
["bitfinex-derivatives","SOLF0:USTF0",1744615859167,6.0547,132.17,132.15,0.05195934]
["bitfinex-derivatives","SOLF0:USTF0",1744615859569,0.04819061,132.18,132.15,0.05195934]
["bitfinex-derivatives","SOLF0:USTF0",1744615859761,6.10219061,132.18,132.15,36.54705934]
["bitfinex-derivatives","SOLF0:USTF0",1744615859961,0.04819061,132.18,132.15,30.49195934]
["bitfinex-derivatives","SOLF0:USTF0",1744615860269,0.04819061,132.18,132.16,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1744615860567,0.04819061,132.18,132.15,30.49195934]
["bitfinex-derivatives","SOLF0:USTF0",1744615860964,6.0549,132.16,132.15,0.05195934]
["bitfinex-derivatives","SOLF0:USTF0",1744615861164,44.38317432,132.18,132.11,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744615861361,6.0561,132.14,132.11,36.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744615861970,13.89498371,132.16,132.08,599.58]
["bitfinex-derivatives","SOLF0:USTF0",1744615862168,2.0314,132.13,132.11,0.05211299]
["bitfinex-derivatives","SOLF0:USTF0",1744615862764,6.0567,132.12,132.08,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744615862963,15.82038371,132.12,132.05,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744615863669,15.82038371,132.12,132.06,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1744615863869,15.82038371,132.12,132.05,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744615864071,13.94531017,132.1,132.08,0.05735587]
["bitfinex-derivatives","SOLF0:USTF0",1744615864270,2.0957,132.09,132.02,72.22495722]
["bitfinex-derivatives","SOLF0:USTF0",1744615864474,2.0314,132.13,132.02,66.16365722]
["bitfinex-derivatives","SOLF0:USTF0",1744615864668,2.0314,132.13,132.05,13.89498371]
["bitfinex-derivatives","SOLF0:USTF0",1744615864866,2.0314,132.13,132.06,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744615865267,32.4714,132.13,132.06,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744615865569,0.04803469,132.11,132.08,0.05339236]
["bitfinex-derivatives","SOLF0:USTF0",1744615866567,6.0581,132.09,132.08,0.05339236]
["bitfinex-derivatives","SOLF0:USTF0",1744615866866,0.04803469,132.11,132.08,0.05339236]
["bitfinex-derivatives","SOLF0:USTF0",1744615867070,6.058,132.1,132.08,0.05339236]
["bitfinex-derivatives","SOLF0:USTF0",1744615867266,0.04803469,132.11,132.01,613.37498371]
["bitfinex-derivatives","SOLF0:USTF0",1744615867568,13.89498371,132.08,132.01,599.48]
["bitfinex-derivatives","SOLF0:USTF0",1744615867775,319.72832584,132.12,132.03,13.89498371]
["bitfinex-derivatives","SOLF0:USTF0",1744615867980,6.057,132.12,132.08,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1744615868167,2.0314,132.13,132.08,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744615868475,6.11513751,132.12,132.09,6.11507538]
["bitfinex-derivatives","SOLF0:USTF0",1744615868978,319.72832584,132.17,132.09,6.11507538]
["bitfinex-derivatives","SOLF0:USTF0",1744615868979,13.89498371,132.19,132.09,13.95215909]
["bitfinex-derivatives","SOLF0:USTF0",1744615869276,6.0558,132.15,132.11,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1744615870274,0.05300842,132.14,132.12,0.0492144]
["bitfinex-derivatives","SOLF0:USTF0",1744615870471,0.05300842,132.14,132.07,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744615870672,6.0571,132.12,132.07,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744615871175,6.0571,132.12,132.09,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1744615871575,6.11497466,132.12,132.09,6.10943079]
["bitfinex-derivatives","SOLF0:USTF0",1744615871875,0.05787466,132.12,132.1,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1744615872075,0.05787466,132.12,132.09,0.05133079]
["bitfinex-derivatives","SOLF0:USTF0",1744615872475,0.05787466,132.12,132.11,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1744615872976,0.05787466,132.12,132.1,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1744615875081,0.05787466,132.12,132.09,0.05133079]
["bitfinex-derivatives","SOLF0:USTF0",1744615875376,0.05787466,132.12,132.03,32.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744615875578,0.05787466,132.12,132.05,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1744615875579,6.0584,132.09,132.05,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1744615876477,0.05843764,132.08,132.06,0.05718633]
["bitfinex-derivatives","SOLF0:USTF0",1744615877380,0.05843764,132.08,132.07,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1744615877581,0.05843764,132.08,132.07,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744615878576,0.05843764,132.08,132.06,0.05718633]
["bitfinex-derivatives","SOLF0:USTF0",1744615878777,6.11703764,132.08,132.06,0.05718633]
["bitfinex-derivatives","SOLF0:USTF0",1744615879681,6.059,132.07,132.06,0.05718633]
["bitfinex-derivatives","SOLF0:USTF0",1744615879978,0.05843764,132.08,132.06,0.05718633]
["bitfinex-derivatives","SOLF0:USTF0",1744615880684,6.11713764,132.08,132.06,0.05718633]
["bitfinex-derivatives","SOLF0:USTF0",1744615881181,0.05843764,132.08,132.06,0.05718633]
["bitfinex-derivatives","SOLF0:USTF0",1744615883782,0.05843764,132.08,132.06,6.11638633]
["bitfinex-derivatives","SOLF0:USTF0",1744615883981,0.05843764,132.08,132.06,0.05718633]
["bitfinex-derivatives","SOLF0:USTF0",1744615885282,1.9259,132.13,132.06,0.05718633]
["bitfinex-derivatives","SOLF0:USTF0",1744615885481,1.9259,132.13,132.07,13.89498371]
["bitfinex-derivatives","SOLF0:USTF0",1744615885784,1.9259,132.13,132.1,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1744615886081,6.0555,132.15,132.12,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1744615886376,4.172,132.16,132.12,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1744615886586,0.05613055,132.15,132.13,0.05633438]
["bitfinex-derivatives","SOLF0:USTF0",1744615887279,6.11183055,132.15,132.13,0.05633438]
["bitfinex-derivatives","SOLF0:USTF0",1744615887580,0.05613055,132.15,132.13,0.05633438]
["bitfinex-derivatives","SOLF0:USTF0",1744615888382,6.11163055,132.15,132.13,0.05633438]
["bitfinex-derivatives","SOLF0:USTF0",1744615888884,0.05613055,132.15,132.13,6.11253438]
["bitfinex-derivatives","SOLF0:USTF0",1744615889085,0.05613055,132.15,132.13,0.05633438]
["bitfinex-derivatives","SOLF0:USTF0",1744615890785,6.0558,132.14,132.13,0.05633438]
["bitfinex-derivatives","SOLF0:USTF0",1744615890986,0.05613055,132.15,132.13,0.05633438]
["bitfinex-derivatives","SOLF0:USTF0",1744615891186,6.11153055,132.15,132.13,0.05633438]
["bitfinex-derivatives","SOLF0:USTF0",1744615891687,6.0558,132.14,132.13,0.05633438]
["bitfinex-derivatives","SOLF0:USTF0",1744615892088,0.05613055,132.15,132.13,0.05633438]
["bitfinex-derivatives","SOLF0:USTF0",1744615892788,6.11173055,132.15,132.13,0.05633438]
["bitfinex-derivatives","SOLF0:USTF0",1744615892982,0.05613055,132.15,132.13,0.05633438]
["bitfinex-derivatives","SOLF0:USTF0",1744615894487,0.05613055,132.15,132.13,6.11233438]
["bitfinex-derivatives","SOLF0:USTF0",1744615894689,0.05613055,132.15,132.13,30.47633438]
["bitfinex-derivatives","SOLF0:USTF0",1744615895190,0.05613055,132.15,132.14,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1744615895888,2.0756,132.21,132.18,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1744615896186,2.0756,132.21,132.14,13.89498371]
["bitfinex-derivatives","SOLF0:USTF0",1744615896388,8.1286,132.21,132.17,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1744615896885,6.0532,132.2,132.17,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1744615897088,0.05587964,132.2,132.18,0.05806986]
["bitfinex-derivatives","SOLF0:USTF0",1744615899585,6.10937964,132.2,132.18,0.05806986]
["bitfinex-derivatives","SOLF0:USTF0",1744615899791,0.05587964,132.2,132.18,0.05806986]
["bitfinex-derivatives","SOLF0:USTF0",1744615900287,0.05587964,132.2,132.19,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1744615901285,0.05587964,132.2,132.18,0.05806986]
["bitfinex-derivatives","SOLF0:USTF0",1744615902090,0.05587964,132.2,132.19,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1744615904093,6.0512,132.25,132.22,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1744615904788,6.0506,132.26,132.21,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744615904989,6.0506,132.26,132.22,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744615905189,0.05524468,132.25,132.22,30.45217733]
["bitfinex-derivatives","SOLF0:USTF0",1744615905591,0.05524468,132.25,132.24,8.67905034]
["bitfinex-derivatives","SOLF0:USTF0",1744615905989,0.05524468,132.25,132.24,14.73035034]
["bitfinex-derivatives","SOLF0:USTF0",1744615906290,30.4,132.3,132.24,8.67905034]
["bitfinex-derivatives","SOLF0:USTF0",1744615906689,12.66995034,132.31,132.24,8.67905034]
["bitfinex-derivatives","SOLF0:USTF0",1744615907490,6.10623295,132.29,132.26,0.05546819]
["bitfinex-derivatives","SOLF0:USTF0",1744615907889,0.05723295,132.29,132.26,0.05546819]
["bitfinex-derivatives","SOLF0:USTF0",1744615908097,4.1706,132.39,132.28,8.67905034]
["bitfinex-derivatives","SOLF0:USTF0",1744615908395,14.89235034,132.39,132.32,8.67905034]
["bitfinex-derivatives","SOLF0:USTF0",1744615908594,6.2133,132.39,132.32,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744615908793,2.0427,132.39,132.34,8.67905034]
["bitfinex-derivatives","SOLF0:USTF0",1744615909090,10.72175034,132.39,132.31,8.67905034]
["bitfinex-derivatives","SOLF0:USTF0",1744615909295,0.04949822,132.38,132.35,0.04883676]
["bitfinex-derivatives","SOLF0:USTF0",1744615909692,6.046,132.36,132.35,0.04883676]
["bitfinex-derivatives","SOLF0:USTF0",1744615910690,0.04949822,132.38,132.32,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744615910896,8.67905034,132.38,132.32,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744615911095,6.0467,132.34,132.32,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744615911296,8.67905034,132.38,132.3,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744615911490,2.0416,132.37,132.3,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744615911691,6.0475,132.33,132.32,0.05728613]
["bitfinex-derivatives","SOLF0:USTF0",1744615912700,0.05765541,132.35,132.28,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744615912903,44.26088891,132.36,132.28,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744615913191,2.0416,132.37,132.28,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744615913392,2.0416,132.37,132.29,13.86088891]
["bitfinex-derivatives","SOLF0:USTF0",1744615913691,0.05082994,132.34,132.32,0.05280588]
["bitfinex-derivatives","SOLF0:USTF0",1744615914999,6.0471,132.33,132.32,0.05280588]
["bitfinex-derivatives","SOLF0:USTF0",1744615915299,0.05082994,132.34,132.28,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744615915499,6.0484,132.31,132.28,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744615915893,2.0015,132.34,132.28,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744615916094,6.0489,132.3,132.28,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744615916294,0.05199644,132.32,132.3,0.0481377]
["bitfinex-derivatives","SOLF0:USTF0",1744615916789,6.0482,132.31,132.3,0.0481377]
["bitfinex-derivatives","SOLF0:USTF0",1744615916995,0.05199644,132.32,132.3,0.0481377]
["bitfinex-derivatives","SOLF0:USTF0",1744615918801,0.05199644,132.32,132.3,6.0965377]
["bitfinex-derivatives","SOLF0:USTF0",1744615919105,0.05199644,132.32,132.3,0.0481377]
["bitfinex-derivatives","SOLF0:USTF0",1744615919909,0.05199644,132.32,132.31,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1744615920097,0.05199644,132.32,132.3,0.0481377]
["bitfinex-derivatives","SOLF0:USTF0",1744615921708,0.05199644,132.32,132.31,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1744615924906,0.05199644,132.32,132.3,6.0964377]
["bitfinex-derivatives","SOLF0:USTF0",1744615925306,0.05199644,132.32,132.3,0.0481377]
["bitfinex-derivatives","SOLF0:USTF0",1744615928711,0.05199644,132.32,132.3,6.0962377]
["bitfinex-derivatives","SOLF0:USTF0",1744615929009,0.05199644,132.32,132.3,0.0481377]
["bitfinex-derivatives","SOLF0:USTF0",1744615929210,0.05199644,132.32,132.3,6.0964377]
["bitfinex-derivatives","SOLF0:USTF0",1744615929504,0.05199644,132.32,132.3,0.0481377]
["bitfinex-derivatives","SOLF0:USTF0",1744615930107,0.05199644,132.32,132.31,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1744615930603,0.05199644,132.32,132.3,0.0481377]
["bitfinex-derivatives","SOLF0:USTF0",1744615932005,6.0487,132.3,132.27,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1744615932209,2.0922,132.31,132.26,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744615932406,4.0526,132.31,132.26,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744615932823,6.049,132.29,132.26,36.4101]
["bitfinex-derivatives","SOLF0:USTF0",1744615933223,0.05326596,132.29,132.26,30.41493888]
["bitfinex-derivatives","SOLF0:USTF0",1744615933422,6.10256596,132.29,132.26,30.41493888]
["bitfinex-derivatives","SOLF0:USTF0",1744615934222,6.10256596,132.29,132.26,36.46513888]
["bitfinex-derivatives","SOLF0:USTF0",1744615934718,0.05326596,132.29,132.26,0.05493888]
["bitfinex-derivatives","SOLF0:USTF0",1744615934924,0.05326596,132.29,132.22,39.02978073]
["bitfinex-derivatives","SOLF0:USTF0",1744615935122,8.66978073,132.3,132.22,39.02978073]
["bitfinex-derivatives","SOLF0:USTF0",1744615935321,6.0506,132.26,132.23,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1744615935621,8.66978073,132.3,132.22,39.02978073]
["bitfinex-derivatives","SOLF0:USTF0",1744615935921,30.36,132.29,132.17,598.68]
["bitfinex-derivatives","SOLF0:USTF0",1744615936122,8.66978073,132.28,132.25,0.05392008]
["bitfinex-derivatives","SOLF0:USTF0",1744615936326,0.05259381,132.27,132.2,8.66978073]
["bitfinex-derivatives","SOLF0:USTF0",1744615936818,0.05259381,132.27,132.19,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744615937029,8.66978073,132.28,132.19,39.02978073]
["bitfinex-derivatives","SOLF0:USTF0",1744615937625,0.05089397,132.25,132.22,0.05757047]
["bitfinex-derivatives","SOLF0:USTF0",1744615938527,1.97679397,132.25,132.22,0.05757047]
["bitfinex-derivatives","SOLF0:USTF0",1744615939126,0.05089397,132.25,132.22,6.10947047]
["bitfinex-derivatives","SOLF0:USTF0",1744615940120,0.05089397,132.25,132.22,0.05757047]
["bitfinex-derivatives","SOLF0:USTF0",1744615940322,0.05089397,132.25,132.23,39.04978073]
["bitfinex-derivatives","SOLF0:USTF0",1744615941032,0.05089397,132.25,132.24,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1744615941534,1.9259,132.3,132.23,39.04978073]
["bitfinex-derivatives","SOLF0:USTF0",1744615941831,8.66978073,132.34,132.26,8.66978073]
["bitfinex-derivatives","SOLF0:USTF0",1744615942023,8.66978073,132.34,132.27,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744615942727,8.72645784,132.32,132.29,0.05746071]
["bitfinex-derivatives","SOLF0:USTF0",1744615942928,4.0455,132.31,132.24,39.04978073]
["bitfinex-derivatives","SOLF0:USTF0",1744615943228,6.0493,132.29,132.25,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1744615943428,4.0455,132.31,132.24,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744615944129,0.05804109,132.29,132.28,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1744615944325,36.3434,132.35,132.25,13.87121602]
["bitfinex-derivatives","SOLF0:USTF0",1744615944522,0.05169061,132.3,132.27,0.05404828]
["bitfinex-derivatives","SOLF0:USTF0",1744615944730,0.05169061,132.3,132.29,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1744615946135,0.05169061,132.3,132.28,36.4093]
["bitfinex-derivatives","SOLF0:USTF0",1744615946733,0.05169061,132.3,132.27,0.05068307]
["bitfinex-derivatives","SOLF0:USTF0",1744615947934,6.0493,132.29,132.27,0.05068307]
["bitfinex-derivatives","SOLF0:USTF0",1744615948831,6.0494,132.28,132.27,0.05068307]
["bitfinex-derivatives","SOLF0:USTF0",1744615949329,3.9937,132.29,132.23,36.4115]
["bitfinex-derivatives","SOLF0:USTF0",1744615949530,6.0845,132.29,132.23,36.4115]
["bitfinex-derivatives","SOLF0:USTF0",1744615950332,6.0845,132.29,132.25,0.03802318]
["bitfinex-derivatives","SOLF0:USTF0",1744615950537,6.0503,132.26,132.25,0.03802318]
["bitfinex-derivatives","SOLF0:USTF0",1744615954729,0.0493853,132.27,132.25,0.03802318]
["bitfinex-derivatives","SOLF0:USTF0",1744615955332,6.0994853,132.27,132.25,0.03802318]
["bitfinex-derivatives","SOLF0:USTF0",1744615956141,6.0503,132.26,132.25,0.03802318]
["bitfinex-derivatives","SOLF0:USTF0",1744615956741,6.0995853,132.27,132.25,0.03802318]
["bitfinex-derivatives","SOLF0:USTF0",1744615957047,0.0493853,132.27,132.25,44.2692392]
["bitfinex-derivatives","SOLF0:USTF0",1744615957438,0.0493853,132.27,132.26,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1744615957939,0.0493853,132.27,132.25,30.39802318]
["bitfinex-derivatives","SOLF0:USTF0",1744615960840,6.0993853,132.27,132.25,30.39802318]
["bitfinex-derivatives","SOLF0:USTF0",1744615961844,6.0993853,132.27,132.25,36.44872318]
["bitfinex-derivatives","SOLF0:USTF0",1744615962743,0.0493853,132.27,132.26,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1744615962939,0.0493853,132.27,132.25,30.39802318]
["bitfinex-derivatives","SOLF0:USTF0",1744615964141,0.0493853,132.27,132.25,0.03802318]
["bitfinex-derivatives","SOLF0:USTF0",1744615964444,6.0503,132.26,132.25,0.03802318]
["bitfinex-derivatives","SOLF0:USTF0",1744615965342,6.0503,132.26,132.19,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1744615965343,1.9277,132.26,132.19,39.03053021]
["bitfinex-derivatives","SOLF0:USTF0",1744615965544,32.2877,132.26,132.19,36.4133]
["bitfinex-derivatives","SOLF0:USTF0",1744615965742,1.9932,132.25,132.19,36.4133]
["bitfinex-derivatives","SOLF0:USTF0",1744615965938,1.9932,132.25,132.18,7.97837]
["bitfinex-derivatives","SOLF0:USTF0",1744615965939,10.66373021,132.25,132.18,7.97837]
["bitfinex-derivatives","SOLF0:USTF0",1744615966137,8.67053021,132.19,132.13,41.77975722]
["bitfinex-derivatives","SOLF0:USTF0",1744615966335,6.0557,132.15,132.13,35.72365722]
["bitfinex-derivatives","SOLF0:USTF0",1744615966539,8.67053021,132.17,132.13,35.72365722]
["bitfinex-derivatives","SOLF0:USTF0",1744615966741,8.67053021,132.17,132.11,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744615966941,8.72480682,132.15,132.1,8.9309143]
["bitfinex-derivatives","SOLF0:USTF0",1744615967149,13.96364398,132.15,132.1,8.9309143]
["bitfinex-derivatives","SOLF0:USTF0",1744615967942,6.0577,132.1,132.09,98.24005738]
["bitfinex-derivatives","SOLF0:USTF0",1744615968243,30.38,132.1,132.07,150.15833219]
["bitfinex-derivatives","SOLF0:USTF0",1744615968443,30.38,132.1,132.03,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1744615968637,30.38,132.1,132.0,48.13426737]
["bitfinex-derivatives","SOLF0:USTF0",1744615968838,30.38,132.13,132.05,13.90936737]
["bitfinex-derivatives","SOLF0:USTF0",1744615969042,30.38,132.16,132.07,13.90936737]
["bitfinex-derivatives","SOLF0:USTF0",1744615969243,30.38,132.19,132.11,13.90936737]
["bitfinex-derivatives","SOLF0:USTF0",1744615969543,30.38,132.19,132.13,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1744615970146,30.38,132.19,132.11,13.90936737]
["bitfinex-derivatives","SOLF0:USTF0",1744615970339,0.04783871,132.16,132.14,0.04895557]
["bitfinex-derivatives","SOLF0:USTF0",1744615971742,44.28936737,132.15,132.07,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1744615972643,13.90936737,132.11,132.03,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744615972846,6.0586,132.08,132.03,36.4407]
["bitfinex-derivatives","SOLF0:USTF0",1744615973046,32.4566,132.1,132.03,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744615973246,0.04867602,132.07,132.03,34.3404]
["bitfinex-derivatives","SOLF0:USTF0",1744615973548,0.04867602,132.07,132.05,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1744615974646,0.04867602,132.07,132.03,34.3404]
["bitfinex-derivatives","SOLF0:USTF0",1744615975649,0.04867602,132.07,132.04,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1744615976652,6.10777602,132.07,132.03,40.4012]
["bitfinex-derivatives","SOLF0:USTF0",1744615977646,6.0595,132.06,132.03,34.3404]
["bitfinex-derivatives","SOLF0:USTF0",1744615977846,0.04867602,132.07,132.02,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1744615978046,0.04867602,132.07,132.0,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744615979750,0.04867602,132.07,132.01,13.90936737]
["bitfinex-derivatives","SOLF0:USTF0",1744615980454,0.04867602,132.07,132.0,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744615981053,30.44867602,132.07,132.0,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744615981472,30.44867602,132.07,132.01,13.90936737]
["bitfinex-derivatives","SOLF0:USTF0",1744615981954,0.04867602,132.07,132.03,13.90936737]
["bitfinex-derivatives","SOLF0:USTF0",1744615982154,599.44,132.12,132.05,13.90936737]
["bitfinex-derivatives","SOLF0:USTF0",1744615982544,599.44,132.12,132.07,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1744615983253,6.11015616,132.11,132.08,0.05113208]
["bitfinex-derivatives","SOLF0:USTF0",1744615984057,6.11015616,132.11,132.08,6.10973208]
["bitfinex-derivatives","SOLF0:USTF0",1744615984354,0.05285616,132.11,132.08,0.05113208]
["bitfinex-derivatives","SOLF0:USTF0",1744615984550,13.90936737,132.09,131.96,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1744615984856,13.90936737,132.03,131.92,44.30936737]
["bitfinex-derivatives","SOLF0:USTF0",1744615985045,13.90936737,132.01,131.92,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744615985250,6.0634,131.98,131.92,36.4657]
["bitfinex-derivatives","SOLF0:USTF0",1744615985454,30.4,132.0,131.92,36.4657]
["bitfinex-derivatives","SOLF0:USTF0",1744615985653,0.04844014,131.96,131.93,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1744615985855,0.04844014,131.96,131.92,44.30936737]
["bitfinex-derivatives","SOLF0:USTF0",1744615987554,0.04844014,131.96,131.93,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1744615988155,6.11254014,131.96,131.93,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1744615989058,0.04844014,131.96,131.93,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1744615989648,0.04844014,131.96,131.92,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744615990158,6.0651,131.94,131.92,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744615990554,0.04844014,131.96,131.89,34.4042]
["bitfinex-derivatives","SOLF0:USTF0",1744615990759,30.4,131.96,131.89,34.4042]
["bitfinex-derivatives","SOLF0:USTF0",1744615990953,0.05724578,131.94,131.89,34.4042]
["bitfinex-derivatives","SOLF0:USTF0",1744615991557,0.05724578,131.94,131.89,32.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744615991754,13.90936737,131.91,131.83,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1744615991954,44.30936737,131.91,131.83,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1744615992158,13.90936737,131.89,131.83,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1744615992355,0.05363287,131.88,131.79,44.30936737]
["bitfinex-derivatives","SOLF0:USTF0",1744615992555,30.4,131.87,131.79,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744615992757,0.05274877,131.85,131.79,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744615993269,6.0699,131.84,131.79,36.4716]
["bitfinex-derivatives","SOLF0:USTF0",1744615993759,6.0704,131.83,131.79,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744615994156,0.0487243,131.82,131.79,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744615994352,0.0487243,131.82,131.8,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1744615998161,0.0487243,131.82,131.77,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1744615998360,0.0487243,131.82,131.73,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744615998566,44.34936737,131.83,131.73,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744615998865,0.05669317,131.79,131.73,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744615999164,0.05669317,131.79,131.74,13.90936737]
["bitfinex-derivatives","SOLF0:USTF0",1744615999361,0.05669317,131.79,131.76,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1744615999764,0.05669317,131.79,131.74,15.96946737]
["bitfinex-derivatives","SOLF0:USTF0",1744616000463,0.05669317,131.79,131.76,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1744616000767,0.05669317,131.79,131.74,15.96946737]
["bitfinex-derivatives","SOLF0:USTF0",1744616001267,0.05669317,131.79,131.77,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1744616001465,0.05669317,131.79,131.74,15.96946737]
["bitfinex-derivatives","SOLF0:USTF0",1744616003171,0.05669317,131.79,131.76,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1744616003367,0.05669317,131.79,131.74,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1744616003563,30.44,131.78,131.71,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744616003763,13.90936737,131.77,131.69,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1744616004069,0.04953881,131.76,131.69,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1744616004672,6.0746,131.74,131.69,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1744616004871,6.0746,131.74,131.7,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1744616005170,0.05357195,131.73,131.7,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1744616005872,0.05357195,131.73,131.67,34.5752]
["bitfinex-derivatives","SOLF0:USTF0",1744616006072,0.05357195,131.73,131.65,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1744616006270,13.90936737,131.73,131.65,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1744616006573,0.0562685,131.7,131.64,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744616006766,0.0562685,131.7,131.66,13.90936737]
["bitfinex-derivatives","SOLF0:USTF0",1744616006974,0.0562685,131.7,131.69,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1744616010578,2.0711,131.78,131.73,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1744616010768,3.9305,131.82,131.72,44.36936737]
["bitfinex-derivatives","SOLF0:USTF0",1744616010974,1.9279,131.82,131.74,13.90936737]
["bitfinex-derivatives","SOLF0:USTF0",1744616011175,6.0711,131.81,131.77,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1744616011779,0.05107546,131.8,131.78,0.05437857]
["bitfinex-derivatives","SOLF0:USTF0",1744616011980,0.05107546,131.8,131.79,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1744616012473,7.58528,131.83,131.79,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1744616012872,1.51518,131.83,131.78,13.96374594]
["bitfinex-derivatives","SOLF0:USTF0",1744616013280,1.51518,131.83,131.8,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1744616013479,0.05777234,131.82,131.8,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1744616014877,1.51518,131.83,131.81,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744616015972,1.51518,131.83,131.82,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1744616016180,1.57029518,131.83,131.82,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1744616016578,1.57029518,131.83,131.81,30.51055144]
["bitfinex-derivatives","SOLF0:USTF0",1744616017077,1.57029518,131.83,131.82,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1744616017684,4.1384,131.9,131.81,32.57625144]
["bitfinex-derivatives","SOLF0:USTF0",1744616017881,4.1384,131.9,131.81,32.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744616018276,30.46,131.91,131.84,13.90936737]
["bitfinex-derivatives","SOLF0:USTF0",1744616018477,30.46,131.94,131.86,13.90936737]
["bitfinex-derivatives","SOLF0:USTF0",1744616018681,30.46,131.94,131.87,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744616018882,0.05370519,131.91,131.89,0.05104463]
["bitfinex-derivatives","SOLF0:USTF0",1744616019575,0.05370519,131.91,131.9,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1744616019781,0.05370519,131.91,131.89,0.05104463]
["bitfinex-derivatives","SOLF0:USTF0",1744616021487,19.97397256,131.91,131.84,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744616021784,6.06460519,131.91,131.84,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744616021984,0.05370519,131.91,131.84,44.36936737]
["bitfinex-derivatives","SOLF0:USTF0",1744616022185,0.05370519,131.91,131.85,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1744616022685,0.05370519,131.91,131.87,0.05293831]
["bitfinex-derivatives","SOLF0:USTF0",1744616022888,6.0672,131.9,131.87,0.05293831]
["bitfinex-derivatives","SOLF0:USTF0",1744616023186,0.05370519,131.91,131.87,0.05293831]
["bitfinex-derivatives","SOLF0:USTF0",1744616023387,6.12020519,131.91,131.87,6.12073831]
["bitfinex-derivatives","SOLF0:USTF0",1744616024185,0.05370519,131.91,131.87,0.05293831]
["bitfinex-derivatives","SOLF0:USTF0",1744616024383,0.05370519,131.91,131.88,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744616025184,0.05370519,131.91,131.88,36.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744616025390,0.05370519,131.91,131.88,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744616026489,0.05370519,131.91,131.89,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1744616027999,0.05370519,131.91,131.88,36.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744616028293,0.05370519,131.91,131.88,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744616028594,0.05370519,131.91,131.89,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1744616028993,0.05370519,131.91,131.88,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744616029295,0.05370519,131.91,131.89,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1744616031685,0.05370519,131.91,131.88,36.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744616032887,0.05370519,131.91,131.89,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1744616036194,0.05370519,131.91,131.88,36.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744616036495,0.05370519,131.91,131.88,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744616036697,0.05370519,131.91,131.9,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1744616037495,0.05370519,131.91,131.89,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1744616037795,0.05370519,131.91,131.88,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744616038095,0.05370519,131.91,131.89,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1744616038596,0.05370519,131.91,131.9,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1744616038891,0.05370519,131.91,131.87,0.05293831]
["bitfinex-derivatives","SOLF0:USTF0",1744616039095,13.96307256,131.91,131.87,0.05293831]
["bitfinex-derivatives","SOLF0:USTF0",1744616039996,6.0678,131.88,131.87,0.05293831]
["bitfinex-derivatives","SOLF0:USTF0",1744616040698,44.32936737,131.89,131.81,34.334]
["bitfinex-derivatives","SOLF0:USTF0",1744616040899,30.42,131.89,131.81,34.334]
["bitfinex-derivatives","SOLF0:USTF0",1744616041099,30.42,131.89,131.84,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1744616041399,5.9892,131.92,131.85,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744616041599,5.9892,131.92,131.87,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1744616041802,6.12359705,131.9,131.87,6.1261804]
["bitfinex-derivatives","SOLF0:USTF0",1744616042097,0.05649705,131.9,131.89,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1744616042495,0.05649705,131.9,131.87,0.0581804]
["bitfinex-derivatives","SOLF0:USTF0",1744616043200,0.05649705,131.9,131.88,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1744616044299,0.05649705,131.9,131.89,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1744616044503,0.05649705,131.9,131.88,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1744616045002,0.05649705,131.9,131.88,10.2397]
["bitfinex-derivatives","SOLF0:USTF0",1744616045200,0.05649705,131.9,131.88,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1744616046005,0.05649705,131.9,131.89,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1744616046204,34.4616,131.97,131.89,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744616046399,46.36486737,131.97,131.89,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744616046598,6.0663,131.92,131.89,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744616046906,2.1034,131.96,131.89,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744616047394,6.0658,131.93,131.91,0.05589721]
["bitfinex-derivatives","SOLF0:USTF0",1744616047795,0.05499724,131.94,131.91,0.05589721]
["bitfinex-derivatives","SOLF0:USTF0",1744616047998,6.0659,131.92,131.91,0.05589721]
["bitfinex-derivatives","SOLF0:USTF0",1744616049201,6.0657,131.93,131.91,0.05589721]
["bitfinex-derivatives","SOLF0:USTF0",1744616049406,0.05499724,131.94,131.91,0.05589721]
["bitfinex-derivatives","SOLF0:USTF0",1744616050405,6.0656,131.93,131.91,0.05589721]
["bitfinex-derivatives","SOLF0:USTF0",1744616051807,6.12019724,131.94,131.91,0.05589721]
["bitfinex-derivatives","SOLF0:USTF0",1744616052103,0.05499724,131.94,131.91,0.05589721]
["bitfinex-derivatives","SOLF0:USTF0",1744616053805,6.0659,131.92,131.91,0.05589721]
["bitfinex-derivatives","SOLF0:USTF0",1744616054005,0.05499724,131.94,131.91,0.05589721]
["bitfinex-derivatives","SOLF0:USTF0",1744616054503,6.0659,131.92,131.91,0.05589721]
["bitfinex-derivatives","SOLF0:USTF0",1744616057112,0.05499724,131.94,131.91,0.05589721]
["bitfinex-derivatives","SOLF0:USTF0",1744616057311,0.05499724,131.94,131.91,30.47589721]
["bitfinex-derivatives","SOLF0:USTF0",1744616057602,0.05499724,131.94,131.92,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1744616059811,6.11999724,131.94,131.91,36.54209721]
["bitfinex-derivatives","SOLF0:USTF0",1744616060013,0.05499724,131.94,131.91,30.47589721]
["bitfinex-derivatives","SOLF0:USTF0",1744616063519,0.05219792,131.89,131.86,30.46857291]
["bitfinex-derivatives","SOLF0:USTF0",1744616064415,6.11969792,131.89,131.86,30.46857291]
["bitfinex-derivatives","SOLF0:USTF0",1744616064915,0.05219792,131.89,131.86,30.46857291]
["bitfinex-derivatives","SOLF0:USTF0",1744616065117,0.05219792,131.89,131.86,0.04857291]
["bitfinex-derivatives","SOLF0:USTF0",1744616065417,6.068,131.88,131.86,0.04857291]
["bitfinex-derivatives","SOLF0:USTF0",1744616065715,0.05219792,131.89,131.86,0.04857291]
["bitfinex-derivatives","SOLF0:USTF0",1744616067415,6.0682,131.87,131.86,0.04857291]
["bitfinex-derivatives","SOLF0:USTF0",1744616070023,6.0682,131.87,131.86,7.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744616070220,20.09096737,131.88,131.79,34.4389]
["bitfinex-derivatives","SOLF0:USTF0",1744616070421,13.90936737,131.86,131.79,34.4389]
["bitfinex-derivatives","SOLF0:USTF0",1744616070621,6.0702,131.83,131.79,40.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744616070919,13.90936737,131.86,131.79,34.4389]
["bitfinex-derivatives","SOLF0:USTF0",1744616071117,6.0708,131.82,131.79,40.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744616071322,0.05218721,131.84,131.81,0.05337462]
["bitfinex-derivatives","SOLF0:USTF0",1744616071823,6.0703,131.83,131.81,0.05337462]
["bitfinex-derivatives","SOLF0:USTF0",1744616072522,6.12198721,131.84,131.81,6.12397462]
["bitfinex-derivatives","SOLF0:USTF0",1744616072722,6.12198721,131.84,131.81,0.05337462]
["bitfinex-derivatives","SOLF0:USTF0",1744616073828,6.0701,131.83,131.81,0.05337462]
["bitfinex-derivatives","SOLF0:USTF0",1744616074522,0.05218721,131.84,131.81,0.05337462]
["bitfinex-derivatives","SOLF0:USTF0",1744616075615,6.0701,131.83,131.81,0.05337462]
["bitfinex-derivatives","SOLF0:USTF0",1744616076224,6.12198721,131.84,131.81,0.05337462]
["bitfinex-derivatives","SOLF0:USTF0",1744616076621,6.12198721,131.84,131.81,6.12427462]
["bitfinex-derivatives","SOLF0:USTF0",1744616076925,6.0701,131.83,131.81,0.05337462]
["bitfinex-derivatives","SOLF0:USTF0",1744616078126,6.12198721,131.84,131.81,0.05337462]
["bitfinex-derivatives","SOLF0:USTF0",1744616078328,0.05218721,131.84,131.81,0.05337462]
["bitfinex-derivatives","SOLF0:USTF0",1744616078827,6.0703,131.83,131.81,0.05337462]
["bitfinex-derivatives","SOLF0:USTF0",1744616079017,0.05218721,131.84,131.81,0.05337462]
["bitfinex-derivatives","SOLF0:USTF0",1744616079219,0.05218721,131.84,131.81,6.12427462]
["bitfinex-derivatives","SOLF0:USTF0",1744616079727,0.05218721,131.84,131.81,0.05337462]
["bitfinex-derivatives","SOLF0:USTF0",1744616080827,6.0705,131.82,131.81,0.05337462]
["bitfinex-derivatives","SOLF0:USTF0",1744616081427,6.0717,131.8,131.77,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1744616082736,0.05031767,131.8,131.76,32.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744616082932,0.05031767,131.8,131.76,46.44376737]
["bitfinex-derivatives","SOLF0:USTF0",1744616083122,30.42,131.86,131.78,13.90936737]
["bitfinex-derivatives","SOLF0:USTF0",1744616083734,6.0694,131.85,131.82,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1744616084331,6.11910449,131.85,131.82,6.12487475]
["bitfinex-derivatives","SOLF0:USTF0",1744616085230,6.11910449,131.85,131.82,0.05457475]
["bitfinex-derivatives","SOLF0:USTF0",1744616087233,6.11910449,131.85,131.82,6.12497475]
["bitfinex-derivatives","SOLF0:USTF0",1744616090130,0.04970449,131.85,131.82,0.05457475]
["bitfinex-derivatives","SOLF0:USTF0",1744616090332,8.72643633,131.84,131.82,0.05457475]
["bitfinex-derivatives","SOLF0:USTF0",1744616090538,14.79873633,131.84,131.78,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744616090732,14.79873633,131.84,131.76,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1744616091235,6.0718,131.8,131.77,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1744616091736,6.12717768,131.8,131.77,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1744616092136,0.05537768,131.8,131.76,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1744616092337,0.05537768,131.8,131.76,10.84083633]
["bitfinex-derivatives","SOLF0:USTF0",1744616092538,0.05537768,131.8,131.75,39.14643633]
["bitfinex-derivatives","SOLF0:USTF0",1744616092939,0.05537768,131.8,131.7,8.72643633]
["bitfinex-derivatives","SOLF0:USTF0",1744616092940,8.72643633,131.78,131.7,8.72643633]
["bitfinex-derivatives","SOLF0:USTF0",1744616093137,39.14643633,131.8,131.71,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1744616093339,0.05307921,131.75,131.73,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1744616093540,6.0726,131.78,131.73,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1744616093738,0.05432884,131.75,131.73,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1744616097144,0.05432884,131.75,131.74,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1744616097438,0.05432884,131.75,131.71,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1744616097631,0.05432884,131.75,131.7,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744616098032,6.075,131.73,131.7,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744616098541,6.12822884,131.75,131.71,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1744616099140,6.0742,131.74,131.7,36.4958]
["bitfinex-derivatives","SOLF0:USTF0",1744616099336,0.05432884,131.75,131.7,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744616099840,0.05432884,131.75,131.71,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1744616100031,0.05432884,131.75,131.7,39.14643633]
["bitfinex-derivatives","SOLF0:USTF0",1744616100339,8.72643633,131.82,131.75,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1744616100641,16.73993633,131.84,131.76,8.72643633]
["bitfinex-derivatives","SOLF0:USTF0",1744616100843,16.73993633,131.84,131.79,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1744616101141,8.0135,131.84,131.75,44.38860126]
["bitfinex-derivatives","SOLF0:USTF0",1744616101341,13.96860126,131.8,131.72,631.44]
["bitfinex-derivatives","SOLF0:USTF0",1744616101643,13.96860126,131.78,131.69,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744616101834,13.96860126,131.76,131.69,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744616102035,13.96860126,131.76,131.7,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1744616102236,6.0739,131.75,131.7,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1744616102544,0.05059254,131.74,131.71,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1744616102837,0.05059254,131.74,131.69,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744616103042,6.12489254,131.74,131.69,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744616103540,0.05059254,131.74,131.7,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1744616103745,0.05059254,131.74,131.69,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744616103942,0.05059254,131.74,131.71,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1744616104143,14.0191938,131.74,131.67,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1744616104344,13.96860126,131.72,131.66,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744616104834,0.05285345,131.7,131.67,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1744616105145,0.05285345,131.7,131.66,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744616105442,0.05285345,131.7,131.69,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1744616107041,0.05285345,131.7,131.66,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744616107541,0.05285345,131.7,131.68,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1744616107744,0.05285345,131.7,131.66,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744616107944,14.02145471,131.7,131.63,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1744616108143,6.0773,131.68,131.64,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1744616108345,30.42,131.67,131.6,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1744616108742,0.0534724,131.65,131.63,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1744616108946,0.0534724,131.65,131.6,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1744616109441,0.0534724,131.65,131.63,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1744616110147,0.0534724,131.65,131.6,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1744616111141,0.0534724,131.65,131.63,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1744616111348,0.0534724,131.65,131.6,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1744616111649,0.0534724,131.65,131.64,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1744616111850,0.0534724,131.65,131.6,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1744616113048,0.0534724,131.65,131.58,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744616113250,6.0793,131.63,131.59,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1744616113651,0.05281596,131.62,131.59,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1744616114153,0.05281596,131.62,131.58,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744616114345,0.05281596,131.62,131.57,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1744616119449,0.05281596,131.62,131.61,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1744616119649,1.9782,131.68,131.61,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744616119953,4.076,131.72,131.61,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744616120152,6.0766,131.69,131.64,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1744616120347,6.0766,131.69,131.62,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1744616120542,30.44,131.71,131.62,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1744616120748,0.05534588,131.67,131.65,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1744616122054,0.05534588,131.67,131.66,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1744616122853,44.40860126,131.76,131.66,44.40860126]
["bitfinex-derivatives","SOLF0:USTF0",1744616123363,13.96860126,131.74,131.66,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744616123654,44.40860126,131.76,131.66,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744616124156,0.04897069,131.72,131.7,0.05220883]
["bitfinex-derivatives","SOLF0:USTF0",1744616127159,0.04897069,131.72,131.71,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1744616127361,0.04897069,131.72,131.7,0.05220883]
["bitfinex-derivatives","SOLF0:USTF0",1744616128967,0.04897069,131.72,131.71,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1744616131564,19.97980126,131.78,131.74,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1744616131869,6.075,131.73,131.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744616132063,6.0112,131.78,131.63,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1744616132064,13.96860126,131.74,131.69,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1744616132564,6.075,131.73,131.69,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1744616132763,6.12673123,131.73,131.7,0.0504515]
["bitfinex-derivatives","SOLF0:USTF0",1744616133471,6.12673123,131.73,131.7,6.1265515]
["bitfinex-derivatives","SOLF0:USTF0",1744616134871,0.05173123,131.73,131.7,0.0504515]
["bitfinex-derivatives","SOLF0:USTF0",1744616135261,0.05173123,131.73,131.7,30.4504515]
["bitfinex-derivatives","SOLF0:USTF0",1744616135871,0.05173123,131.73,131.72,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1744616136071,0.05173123,131.73,131.7,30.4504515]
["bitfinex-derivatives","SOLF0:USTF0",1744616136469,0.05173123,131.73,131.72,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1744616139464,34.2769,131.81,131.71,13.96860126]
["bitfinex-derivatives","SOLF0:USTF0",1744616139874,34.2769,131.81,131.75,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1744616140172,6.0722,131.79,131.75,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1744616140569,0.0537928,131.78,131.76,0.05822888]
["bitfinex-derivatives","SOLF0:USTF0",1744616142978,6.1261928,131.78,131.76,0.05822888]
["bitfinex-derivatives","SOLF0:USTF0",1744616143180,0.0537928,131.78,131.76,0.05822888]
["bitfinex-derivatives","SOLF0:USTF0",1744616143578,6.0728,131.77,131.76,0.05822888]
["bitfinex-derivatives","SOLF0:USTF0",1744616143980,0.0537928,131.78,131.76,0.05822888]
["bitfinex-derivatives","SOLF0:USTF0",1744616144778,3.9709,131.86,131.76,0.05822888]
["bitfinex-derivatives","SOLF0:USTF0",1744616144984,13.96860126,131.87,131.77,13.96860126]
["bitfinex-derivatives","SOLF0:USTF0",1744616145186,10.68694209,131.88,131.8,8.72604209]
["bitfinex-derivatives","SOLF0:USTF0",1744616145588,8.72604209,131.86,131.78,39.12604209]
["bitfinex-derivatives","SOLF0:USTF0",1744616145888,6.0694,131.85,131.81,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1744616146091,0.0571513,131.83,131.81,0.05672853]
["bitfinex-derivatives","SOLF0:USTF0",1744616146497,0.0571513,131.83,131.82,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1744616146986,0.0571513,131.83,131.81,0.05672853]
["bitfinex-derivatives","SOLF0:USTF0",1744616148995,0.0571513,131.83,131.82,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1744616151099,0.0571513,131.83,131.81,6.12752853]
["bitfinex-derivatives","SOLF0:USTF0",1744616151292,0.0571513,131.83,131.81,0.05672853]
["bitfinex-derivatives","SOLF0:USTF0",1744616151897,0.0571513,131.83,131.81,6.12752853]
["bitfinex-derivatives","SOLF0:USTF0",1744616152099,0.0571513,131.83,131.81,0.05672853]
["bitfinex-derivatives","SOLF0:USTF0",1744616153296,0.0571513,131.83,131.82,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1744616157198,30.4,131.89,131.82,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744616157594,13.96409833,131.88,131.82,36.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744616158390,6.12284017,131.86,131.84,0.0521269]
["bitfinex-derivatives","SOLF0:USTF0",1744616159200,6.0692,131.85,131.84,0.0521269]
["bitfinex-derivatives","SOLF0:USTF0",1744616159803,0.05384017,131.86,131.84,0.0521269]
["bitfinex-derivatives","SOLF0:USTF0",1744616160298,0.05384017,131.86,131.84,6.1217269]
["bitfinex-derivatives","SOLF0:USTF0",1744616160508,0.05384017,131.86,131.84,0.0521269]
["bitfinex-derivatives","SOLF0:USTF0",1744616161003,6.0692,131.85,131.84,0.0521269]
["bitfinex-derivatives","SOLF0:USTF0",1744616161202,0.05384017,131.86,131.84,0.0521269]
["bitfinex-derivatives","SOLF0:USTF0",1744616161702,0.05384017,131.86,131.84,6.1215269]
["bitfinex-derivatives","SOLF0:USTF0",1744616162609,6.12264017,131.86,131.84,6.1215269]
["bitfinex-derivatives","SOLF0:USTF0",1744616162803,0.05384017,131.86,131.84,6.1215269]
["bitfinex-derivatives","SOLF0:USTF0",1744616163012,0.05384017,131.86,131.85,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1744616165201,44.32409833,131.92,131.85,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1744616165396,30.36,131.92,131.88,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1744616165598,34.3283,131.95,131.86,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744616165796,6.0653,131.94,131.86,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744616166007,34.3283,131.95,131.89,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1744616166205,34.3283,131.95,131.86,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744616166397,34.3283,131.95,131.91,0.0517021]
["bitfinex-derivatives","SOLF0:USTF0",1744616166598,0.04941866,131.93,131.91,0.0517021]
["bitfinex-derivatives","SOLF0:USTF0",1744616166812,6.0671,131.9,131.86,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744616167004,14.01351699,131.93,131.88,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1744616167202,13.96409833,131.93,131.86,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744616167401,6.067,131.9,131.86,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744616167608,6.067,131.9,131.86,36.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744616168107,0.05062714,131.89,131.87,0.05688937]
["bitfinex-derivatives","SOLF0:USTF0",1744616168708,6.11812714,131.89,131.87,0.05688937]
["bitfinex-derivatives","SOLF0:USTF0",1744616169308,0.05062714,131.89,131.87,6.12488937]
["bitfinex-derivatives","SOLF0:USTF0",1744616170015,0.05062714,131.89,131.87,0.05688937]
["bitfinex-derivatives","SOLF0:USTF0",1744616170215,8.77315524,131.89,131.87,0.05688937]
["bitfinex-derivatives","SOLF0:USTF0",1744616170614,6.0678,131.88,131.87,0.05688937]
["bitfinex-derivatives","SOLF0:USTF0",1744616171712,14.84065524,131.89,131.87,0.05688937]
["bitfinex-derivatives","SOLF0:USTF0",1744616171914,0.05062714,131.89,131.87,0.05688937]
["bitfinex-derivatives","SOLF0:USTF0",1744616173117,6.11822714,131.89,131.87,0.05688937]
["bitfinex-derivatives","SOLF0:USTF0",1744616173917,6.0678,131.88,131.87,0.05688937]
["bitfinex-derivatives","SOLF0:USTF0",1744616174119,8.77315524,131.89,131.82,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744616174417,8.7225281,131.87,131.82,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744616174618,6.069,131.86,131.83,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1744616175120,14.7909281,131.87,131.84,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744616175418,0.05803044,131.86,131.84,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744616175719,6.12683044,131.86,131.83,6.12218086]
["bitfinex-derivatives","SOLF0:USTF0",1744616176818,6.0696,131.84,131.83,0.05228086]
["bitfinex-derivatives","SOLF0:USTF0",1744616177414,6.0693,131.85,131.83,0.05228086]
["bitfinex-derivatives","SOLF0:USTF0",1744616177615,0.05803044,131.86,131.83,0.05228086]
["bitfinex-derivatives","SOLF0:USTF0",1744616178322,6.12703044,131.86,131.83,6.12208086]
["bitfinex-derivatives","SOLF0:USTF0",1744616179624,0.05803044,131.86,131.83,0.05228086]
["bitfinex-derivatives","SOLF0:USTF0",1744616180223,6.12673044,131.86,131.83,6.12208086]
["bitfinex-derivatives","SOLF0:USTF0",1744616180724,0.05803044,131.86,131.83,0.05228086]
["bitfinex-derivatives","SOLF0:USTF0",1744616180923,0.05803044,131.86,131.85,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1744616181620,34.4457,131.93,131.84,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1744616181621,43.1682281,131.93,131.89,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1744616182323,6.0662,131.92,131.89,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1744616182829,0.05658204,131.92,131.89,0.05783831]
["bitfinex-derivatives","SOLF0:USTF0",1744616183128,0.05658204,131.92,131.9,8.7225281]
["bitfinex-derivatives","SOLF0:USTF0",1744616183422,0.05658204,131.92,131.91,36.4064]
["bitfinex-derivatives","SOLF0:USTF0",1744616185230,6.0643,131.96,131.93,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1744616185524,8.7225281,131.98,131.91,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744616186322,0.05757835,131.96,131.93,0.05039924]
["bitfinex-derivatives","SOLF0:USTF0",1744616186523,6.12167835,131.96,131.93,0.05039924]
["bitfinex-derivatives","SOLF0:USTF0",1744616186726,0.05757835,131.96,131.93,0.05039924]
["bitfinex-derivatives","SOLF0:USTF0",1744616187829,0.05757835,131.96,131.94,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1744616188129,0.05757835,131.96,131.93,0.05039924]
["bitfinex-derivatives","SOLF0:USTF0",1744616189628,0.05757835,131.96,131.93,6.11579924]
["bitfinex-derivatives","SOLF0:USTF0",1744616190030,0.05757835,131.96,131.93,0.05039924]
["bitfinex-derivatives","SOLF0:USTF0",1744616190427,0.05757835,131.96,131.93,6.11569924]
["bitfinex-derivatives","SOLF0:USTF0",1744616191134,0.05757835,131.96,131.94,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1744616192930,0.05757835,131.96,131.93,0.05039924]
["bitfinex-derivatives","SOLF0:USTF0",1744616193739,6.065,131.94,131.93,0.05039924]
["bitfinex-derivatives","SOLF0:USTF0",1744616193937,8.7225281,131.94,131.88,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744616194330,6.0662,131.92,131.89,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1744616194532,8.7225281,131.94,131.88,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744616194732,12.1401,131.95,131.88,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744616194934,6.0754,131.95,131.88,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744616195229,0.05721912,131.93,131.9,6.11916198]
["bitfinex-derivatives","SOLF0:USTF0",1744616195430,0.05721912,131.93,131.9,0.05256198]
["bitfinex-derivatives","SOLF0:USTF0",1744616195741,6.0663,131.92,131.9,0.05256198]
["bitfinex-derivatives","SOLF0:USTF0",1744616196740,6.0664,131.91,131.9,0.05256198]
["bitfinex-derivatives","SOLF0:USTF0",1744616196940,8.7225281,131.92,131.85,631.04]
["bitfinex-derivatives","SOLF0:USTF0",1744616197139,8.7225281,131.92,131.87,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1744616197642,6.0667,131.91,131.87,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1744616198140,0.05840046,131.9,131.88,0.05403746]
["bitfinex-derivatives","SOLF0:USTF0",1744616198342,6.12530046,131.9,131.88,0.05403746]
["bitfinex-derivatives","SOLF0:USTF0",1744616199646,0.05840046,131.9,131.88,0.05403746]
["bitfinex-derivatives","SOLF0:USTF0",1744616199942,0.05840046,131.9,131.89,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744616200144,0.05840046,131.9,131.89,36.3873]
["bitfinex-derivatives","SOLF0:USTF0",1744616201740,8.7225281,131.96,131.89,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744616201941,8.7225281,131.98,131.91,8.7225281]
["bitfinex-derivatives","SOLF0:USTF0",1744616202542,8.7225281,131.98,131.9,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744616202844,6.064,131.97,131.9,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744616203144,0.05332487,131.95,131.93,0.04818711]
["bitfinex-derivatives","SOLF0:USTF0",1744616203644,0.05332487,131.95,131.93,6.11338711]
["bitfinex-derivatives","SOLF0:USTF0",1744616205347,0.05332487,131.95,131.94,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1744616206346,0.05332487,131.95,131.93,6.11348711]
["bitfinex-derivatives","SOLF0:USTF0",1744616207349,0.05332487,131.95,131.94,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1744616208548,30.3,132.03,131.94,8.7225281]
["bitfinex-derivatives","SOLF0:USTF0",1744616208944,6.0616,132.02,131.99,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1744616209554,6.11438645,132.02,131.99,6.11602076]
["bitfinex-derivatives","SOLF0:USTF0",1744616210149,8.77531455,132.02,131.99,0.05352076]
["bitfinex-derivatives","SOLF0:USTF0",1744616210545,8.7225281,132.0,131.94,36.3649]
["bitfinex-derivatives","SOLF0:USTF0",1744616210746,8.7225281,132.0,131.94,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744616211150,6.0634,131.98,131.95,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1744616211748,6.11741244,131.98,131.95,6.11497009]
["bitfinex-derivatives","SOLF0:USTF0",1744616213350,0.05401244,131.98,131.96,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1744616213551,0.05401244,131.98,131.95,0.05067009]
["bitfinex-derivatives","SOLF0:USTF0",1744616213942,0.05401244,131.98,131.96,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1744616214147,0.05401244,131.98,131.95,0.05067009]
["bitfinex-derivatives","SOLF0:USTF0",1744616214952,0.05401244,131.98,131.97,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1744616215352,0.05401244,131.98,131.95,0.05067009]
["bitfinex-derivatives","SOLF0:USTF0",1744616215653,0.05401244,131.98,131.96,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1744616219651,0.05401244,131.98,131.97,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1744616220061,8.77654054,131.98,131.95,0.05067009]
["bitfinex-derivatives","SOLF0:USTF0",1744616220253,8.7225281,131.96,131.95,0.05067009]
["bitfinex-derivatives","SOLF0:USTF0",1744616220452,6.0665,131.91,131.87,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1744616220759,8.7225281,131.93,131.87,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1744616220950,8.7225281,131.89,131.83,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1744616221153,6.0682,131.88,131.83,32.312]
["bitfinex-derivatives","SOLF0:USTF0",1744616221361,8.7225281,131.89,131.84,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1744616221549,8.7225281,131.87,131.83,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744616221753,8.7225281,131.87,131.85,0.0551417]
["bitfinex-derivatives","SOLF0:USTF0",1744616222155,6.0687,131.86,131.85,0.0551417]
["bitfinex-derivatives","SOLF0:USTF0",1744616222749,6.0703,131.83,131.81,8.84326094]
["bitfinex-derivatives","SOLF0:USTF0",1744616223360,6.0703,131.83,131.79,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744616223759,0.05024858,131.82,131.8,0.0556634]
["bitfinex-derivatives","SOLF0:USTF0",1744616223958,6.12084858,131.82,131.8,0.0556634]
["bitfinex-derivatives","SOLF0:USTF0",1744616224256,0.05024858,131.82,131.8,0.0556634]
["bitfinex-derivatives","SOLF0:USTF0",1744616224658,6.071,131.81,131.8,0.0556634]
["bitfinex-derivatives","SOLF0:USTF0",1744616225458,0.05024858,131.82,131.8,0.0556634]
["bitfinex-derivatives","SOLF0:USTF0",1744616226764,0.05024858,131.82,131.8,6.1269634]
["bitfinex-derivatives","SOLF0:USTF0",1744616227165,0.05024858,131.82,131.81,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1744616227557,6.0693,131.85,131.8,30.3356634]
["bitfinex-derivatives","SOLF0:USTF0",1744616227558,40.9779281,131.87,131.8,30.3356634]
["bitfinex-derivatives","SOLF0:USTF0",1744616227759,38.324,131.87,131.83,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1744616228258,6.0687,131.86,131.83,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1744616228765,6.12072107,131.86,131.83,6.12014497]
["bitfinex-derivatives","SOLF0:USTF0",1744616228964,0.05202107,131.86,131.83,6.12014497]
["bitfinex-derivatives","SOLF0:USTF0",1744616229365,0.05202107,131.86,131.83,0.05034497]
["bitfinex-derivatives","SOLF0:USTF0",1744616229663,6.12072107,131.86,131.83,0.05034497]
["bitfinex-derivatives","SOLF0:USTF0",1744616230064,0.05202107,131.86,131.83,6.12044497]
["bitfinex-derivatives","SOLF0:USTF0",1744616230264,0.05202107,131.86,131.83,0.05034497]
["bitfinex-derivatives","SOLF0:USTF0",1744616231059,6.0694,131.85,131.83,0.05034497]
["bitfinex-derivatives","SOLF0:USTF0",1744616231662,6.12092107,131.86,131.83,0.05034497]
["bitfinex-derivatives","SOLF0:USTF0",1744616231965,0.05202107,131.86,131.83,0.05034497]
["bitfinex-derivatives","SOLF0:USTF0",1744616233373,0.05202107,131.86,131.84,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1744616233670,0.05202107,131.86,131.83,0.05034497]
["bitfinex-derivatives","SOLF0:USTF0",1744616233970,0.05202107,131.86,131.83,6.12014497]
["bitfinex-derivatives","SOLF0:USTF0",1744616234870,0.05202107,131.86,131.83,0.05034497]
["bitfinex-derivatives","SOLF0:USTF0",1744616236171,0.05202107,131.86,131.84,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1744616236872,0.05202107,131.86,131.83,6.12024497]
["bitfinex-derivatives","SOLF0:USTF0",1744616237774,0.05202107,131.86,131.84,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1744616238678,0.05202107,131.86,131.85,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1744616238881,39.0225281,131.93,131.85,39.0225281]
["bitfinex-derivatives","SOLF0:USTF0",1744616239367,39.0225281,131.93,131.86,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1744616239669,39.0225281,131.93,131.88,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1744616240072,6.11540513,131.92,131.89,0.0531276]
["bitfinex-derivatives","SOLF0:USTF0",1744616240473,0.04930513,131.92,131.89,0.0531276]
["bitfinex-derivatives","SOLF0:USTF0",1744616241175,6.0667,131.91,131.89,0.0531276]
["bitfinex-derivatives","SOLF0:USTF0",1744616241376,0.04930513,131.92,131.89,0.0531276]
["bitfinex-derivatives","SOLF0:USTF0",1744616241777,6.0667,131.91,131.89,0.0531276]
["bitfinex-derivatives","SOLF0:USTF0",1744616241978,0.04930513,131.92,131.89,0.0531276]
["bitfinex-derivatives","SOLF0:USTF0",1744616243177,6.11540513,131.92,131.89,6.1203276]
["bitfinex-derivatives","SOLF0:USTF0",1744616243377,0.04930513,131.92,131.89,0.0531276]
["bitfinex-derivatives","SOLF0:USTF0",1744616243879,6.0666,131.91,131.89,0.0531276]
["bitfinex-derivatives","SOLF0:USTF0",1744616245279,6.11540513,131.92,131.89,0.0531276]
["bitfinex-derivatives","SOLF0:USTF0",1744616246281,6.11540513,131.92,131.89,6.1204276]
["bitfinex-derivatives","SOLF0:USTF0",1744616247380,0.04930513,131.92,131.89,30.3531276]
["bitfinex-derivatives","SOLF0:USTF0",1744616247771,2.0383,131.98,131.9,8.7225281]
["bitfinex-derivatives","SOLF0:USTF0",1744616248485,6.0639,131.97,131.94,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1744616248676,2.0383,131.98,131.9,8.7225281]
["bitfinex-derivatives","SOLF0:USTF0",1744616248881,2.0383,131.98,131.94,0.05459262]
["bitfinex-derivatives","SOLF0:USTF0",1744616248882,8.77304895,131.97,131.94,0.05459262]
["bitfinex-derivatives","SOLF0:USTF0",1744616249083,6.0649,131.95,131.94,0.05459262]
["bitfinex-derivatives","SOLF0:USTF0",1744616251282,39.0025281,131.95,131.87,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744616251483,8.7225281,131.92,131.88,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1744616251677,14.7887281,131.92,131.88,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1744616252083,8.7225281,131.92,131.88,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1744616252283,0.05445396,131.91,131.89,0.05024149]
["bitfinex-derivatives","SOLF0:USTF0",1744616253784,6.12115396,131.91,131.89,0.05024149]
["bitfinex-derivatives","SOLF0:USTF0",1744616254384,0.05445396,131.91,131.89,6.11754149]
["bitfinex-derivatives","SOLF0:USTF0",1744616254684,0.05445396,131.91,131.89,0.05024149]
["bitfinex-derivatives","SOLF0:USTF0",1744616255385,6.12105396,131.91,131.89,0.05024149]
["bitfinex-derivatives","SOLF0:USTF0",1744616259588,6.0668,131.9,131.89,0.05024149]
["bitfinex-derivatives","SOLF0:USTF0",1744616260590,6.12105396,131.91,131.89,0.05024149]
["bitfinex-derivatives","SOLF0:USTF0",1744616261990,0.05445396,131.91,131.9,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1744616262192,0.05445396,131.91,131.89,0.05024149]
["bitfinex-derivatives","SOLF0:USTF0",1744616263494,6.0668,131.9,131.89,0.05024149]
["bitfinex-derivatives","SOLF0:USTF0",1744616263995,6.12105396,131.91,131.89,0.05024149]
["bitfinex-derivatives","SOLF0:USTF0",1744616265198,6.0668,131.9,131.89,0.05024149]
["bitfinex-derivatives","SOLF0:USTF0",1744616266096,6.12105396,131.91,131.89,0.05024149]
["bitfinex-derivatives","SOLF0:USTF0",1744616266395,0.05445396,131.91,131.89,0.05024149]
["bitfinex-derivatives","SOLF0:USTF0",1744616266696,6.12085396,131.91,131.89,0.05024149]
["bitfinex-derivatives","SOLF0:USTF0",1744616266996,0.05445396,131.91,131.89,0.05024149]
["bitfinex-derivatives","SOLF0:USTF0",1744616267899,0.05445396,131.91,131.9,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1744616268990,8.7225281,132.02,131.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1744616269195,183.65657557,132.04,131.95,8.7225281]
["bitfinex-derivatives","SOLF0:USTF0",1744616269399,183.65657557,132.04,131.95,38.9825281]
["bitfinex-derivatives","SOLF0:USTF0",1744616269599,6.0628,131.99,131.95,38.9825281]
["bitfinex-derivatives","SOLF0:USTF0",1744616270099,6.11961659,131.98,131.96,0.05546013]
["bitfinex-derivatives","SOLF0:USTF0",1744616270900,0.05641659,131.98,131.96,0.05546013]
["bitfinex-derivatives","SOLF0:USTF0",1744616271700,0.05641659,131.98,131.97,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1744616277400,0.05641659,131.98,131.96,0.05546013]
["bitfinex-derivatives","SOLF0:USTF0",1744616277906,6.11981659,131.98,131.96,0.05546013]
["bitfinex-derivatives","SOLF0:USTF0",1744616278607,6.0636,131.97,131.96,0.05546013]
["bitfinex-derivatives","SOLF0:USTF0",1744616280309,0.05641659,131.98,131.96,0.05546013]
["bitfinex-derivatives","SOLF0:USTF0",1744616280806,0.05641659,131.98,131.97,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1744616281806,0.05641659,131.98,131.96,36.37936013]
["bitfinex-derivatives","SOLF0:USTF0",1744616282007,8.7225281,132.09,131.97,8.7225281]
["bitfinex-derivatives","SOLF0:USTF0",1744616282209,8.7225281,132.09,132.04,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1744616282509,6.0588,132.08,132.02,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744616282811,6.0588,132.08,132.04,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1744616283113,0.05468914,132.07,132.05,0.05818076]
["bitfinex-derivatives","SOLF0:USTF0",1744616283409,0.05468914,132.07,132.05,6.11788076]
["bitfinex-derivatives","SOLF0:USTF0",1744616283806,0.05468914,132.07,132.05,0.05818076]
["bitfinex-derivatives","SOLF0:USTF0",1744616284110,0.05468914,132.07,132.05,6.11778076]
["bitfinex-derivatives","SOLF0:USTF0",1744616284504,0.05468914,132.07,132.05,0.05818076]
["bitfinex-derivatives","SOLF0:USTF0",1744616284712,6.11398914,132.07,132.05,0.05818076]
["bitfinex-derivatives","SOLF0:USTF0",1744616285100,0.05468914,132.07,132.05,0.05818076]
["bitfinex-derivatives","SOLF0:USTF0",1744616286308,30.22,132.13,132.05,8.78070886]
["bitfinex-derivatives","SOLF0:USTF0",1744616286612,8.7225281,132.15,132.07,8.7225281]
["bitfinex-derivatives","SOLF0:USTF0",1744616286809,8.7225281,132.15,132.08,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744616287610,0.05780302,132.13,132.1,0.05434825]
["bitfinex-derivatives","SOLF0:USTF0",1744616288713,0.05780302,132.13,132.1,6.11194825]
["bitfinex-derivatives","SOLF0:USTF0",1744616289120,0.05780302,132.13,132.1,0.05434825]
["bitfinex-derivatives","SOLF0:USTF0",1744616291216,0.05780302,132.13,132.12,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1744616296329,8.7225281,132.22,132.12,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744616296516,8.7225281,132.24,132.16,8.7225281]
["bitfinex-derivatives","SOLF0:USTF0",1744616296722,14.7739281,132.24,132.2,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1744616296918,12.7857281,132.26,132.18,8.7225281]
["bitfinex-derivatives","SOLF0:USTF0",1744616297325,6.0518,132.23,132.18,8.7225281]
["bitfinex-derivatives","SOLF0:USTF0",1744616297528,0.04988734,132.23,132.21,0.05130085]
["bitfinex-derivatives","SOLF0:USTF0",1744616297723,6.0511,132.25,132.21,38.95382895]
["bitfinex-derivatives","SOLF0:USTF0",1744616298222,10.6473281,132.27,132.21,30.23130085]
["bitfinex-derivatives","SOLF0:USTF0",1744616298425,8.7225281,132.25,132.21,0.05130085]
["bitfinex-derivatives","SOLF0:USTF0",1744616298629,8.7225281,132.23,132.21,0.05130085]
["bitfinex-derivatives","SOLF0:USTF0",1744616298929,6.0522,132.22,132.21,0.05130085]
["bitfinex-derivatives","SOLF0:USTF0",1744616301223,0.05559771,132.23,132.21,0.05130085]
["bitfinex-derivatives","SOLF0:USTF0",1744616301725,6.0522,132.22,132.21,0.05130085]
["bitfinex-derivatives","SOLF0:USTF0",1744616302833,0.05559771,132.23,132.21,0.05130085]
["bitfinex-derivatives","SOLF0:USTF0",1744616303235,0.05559771,132.23,132.21,8.77382895]
["bitfinex-derivatives","SOLF0:USTF0",1744616303429,1.9723,132.28,132.21,8.77382895]
["bitfinex-derivatives","SOLF0:USTF0",1744616303629,6.0501,132.27,132.23,14.7739281]
["bitfinex-derivatives","SOLF0:USTF0",1744616303828,2.1028,132.29,132.23,8.7225281]
["bitfinex-derivatives","SOLF0:USTF0",1744616304037,30.18,132.3,132.24,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744616304234,6.0502,132.27,132.24,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744616304437,6.0502,132.27,132.24,30.22963655]
["bitfinex-derivatives","SOLF0:USTF0",1744616304734,0.05165487,132.27,132.24,30.22963655]
["bitfinex-derivatives","SOLF0:USTF0",1744616305234,6.0503,132.26,132.24,0.04963655]
["bitfinex-derivatives","SOLF0:USTF0",1744616305434,0.05165487,132.27,132.24,0.04963655]
["bitfinex-derivatives","SOLF0:USTF0",1744616305838,6.0506,132.26,132.24,0.04963655]
["bitfinex-derivatives","SOLF0:USTF0",1744616306037,0.05165487,132.27,132.24,0.04963655]
["bitfinex-derivatives","SOLF0:USTF0",1744616306235,319.72832584,132.41,132.26,8.7225281]
["bitfinex-derivatives","SOLF0:USTF0",1744616306431,2.0716,132.37,132.29,8.7225281]
["bitfinex-derivatives","SOLF0:USTF0",1744616306635,2.0716,132.37,132.29,38.9025281]
["bitfinex-derivatives","SOLF0:USTF0",1744616306936,32.2516,132.37,132.29,38.9025281]
["bitfinex-derivatives","SOLF0:USTF0",1744616307137,8.7225281,132.32,132.21,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1744616307337,8.7225281,132.32,132.24,8.7225281]
["bitfinex-derivatives","SOLF0:USTF0",1744616307531,6.0483,132.31,132.25,0.04831427]
["bitfinex-derivatives","SOLF0:USTF0",1744616307730,0.03827127,132.29,132.26,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1744616307930,0.03827127,132.29,132.25,0.04831427]
["bitfinex-derivatives","SOLF0:USTF0",1744616308337,0.03827127,132.29,132.25,6.09901427]
["bitfinex-derivatives","SOLF0:USTF0",1744616309637,0.03827127,132.29,132.25,0.04831427]
["bitfinex-derivatives","SOLF0:USTF0",1744616310136,0.03827127,132.29,132.25,6.09901427]
["bitfinex-derivatives","SOLF0:USTF0",1744616310539,0.03827127,132.29,132.25,0.04831427]
["bitfinex-derivatives","SOLF0:USTF0",1744616310728,6.0495,132.28,132.25,0.04831427]
["bitfinex-derivatives","SOLF0:USTF0",1744616311331,0.03827127,132.29,132.25,0.04831427]
["bitfinex-derivatives","SOLF0:USTF0",1744616311332,6.08737127,132.29,132.25,0.04831427]
["bitfinex-derivatives","SOLF0:USTF0",1744616311642,44.07440624,132.29,132.25,0.04831427]
["bitfinex-derivatives","SOLF0:USTF0",1744616311832,6.0502,132.27,132.25,0.04831427]
["bitfinex-derivatives","SOLF0:USTF0",1744616312132,2.0499,132.28,132.25,0.04831427]
["bitfinex-derivatives","SOLF0:USTF0",1744616312438,3.9588,132.27,132.25,0.04831427]
["bitfinex-derivatives","SOLF0:USTF0",1744616312840,6.0503,132.26,132.25,0.04831427]
["bitfinex-derivatives","SOLF0:USTF0",1744616313339,6.0515,132.24,132.2,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1744616313540,17.83493497,132.27,132.19,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744616314137,13.87613497,132.25,132.16,44.01613497]
["bitfinex-derivatives","SOLF0:USTF0",1744616314443,6.10210933,132.22,132.19,0.05334926]
["bitfinex-derivatives","SOLF0:USTF0",1744616314836,0.04990933,132.22,132.19,0.05334926]
["bitfinex-derivatives","SOLF0:USTF0",1744616315037,6.0529,132.21,132.19,0.05334926]
["bitfinex-derivatives","SOLF0:USTF0",1744616315540,6.10210933,132.22,132.19,0.05334926]
["bitfinex-derivatives","SOLF0:USTF0",1744616315839,0.04990933,132.22,132.19,0.05334926]
["bitfinex-derivatives","SOLF0:USTF0",1744616316241,0.04990933,132.22,132.19,6.10654926]
["bitfinex-derivatives","SOLF0:USTF0",1744616316642,0.04990933,132.22,132.19,0.05334926]
["bitfinex-derivatives","SOLF0:USTF0",1744616317242,44.01613497,132.31,132.2,44.01613497]
["bitfinex-derivatives","SOLF0:USTF0",1744616317539,44.01613497,132.31,132.25,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1744616317936,13.87613497,132.29,132.21,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1744616318133,13.87613497,132.29,132.2,34.1637]
["bitfinex-derivatives","SOLF0:USTF0",1744616318344,0.03667622,132.26,132.24,0.05338298]
["bitfinex-derivatives","SOLF0:USTF0",1744616318539,44.01613497,132.31,132.24,6.10458298]
["bitfinex-derivatives","SOLF0:USTF0",1744616318734,0.03667622,132.26,132.24,0.05338298]
["bitfinex-derivatives","SOLF0:USTF0",1744616318938,44.01613497,132.31,132.24,0.05338298]
["bitfinex-derivatives","SOLF0:USTF0",1744616319139,0.03667622,132.26,132.24,0.05338298]
["bitfinex-derivatives","SOLF0:USTF0",1744616319343,6.0502,132.27,132.24,0.05338298]
["bitfinex-derivatives","SOLF0:USTF0",1744616319538,6.08707622,132.26,132.24,0.05338298]
["bitfinex-derivatives","SOLF0:USTF0",1744616319745,44.01613497,132.27,132.24,0.05338298]
["bitfinex-derivatives","SOLF0:USTF0",1744616319939,0.03667622,132.26,132.2,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744616320237,0.03667622,132.26,132.24,0.0506075]
["bitfinex-derivatives","SOLF0:USTF0",1744616320743,0.03667622,132.26,132.24,6.1016075]
["bitfinex-derivatives","SOLF0:USTF0",1744616320946,0.03667622,132.26,132.24,0.0506075]
["bitfinex-derivatives","SOLF0:USTF0",1744616322445,0.03667622,132.26,132.24,6.1015075]
["bitfinex-derivatives","SOLF0:USTF0",1744616322844,0.03667622,132.26,132.24,0.0506075]
["bitfinex-derivatives","SOLF0:USTF0",1744616323342,6.08697622,132.26,132.24,0.0506075]
["bitfinex-derivatives","SOLF0:USTF0",1744616323947,0.03667622,132.26,132.24,6.1018075]
["bitfinex-derivatives","SOLF0:USTF0",1744616324447,0.03667622,132.26,132.24,0.0506075]
["bitfinex-derivatives","SOLF0:USTF0",1744616324645,6.08717622,132.26,132.24,0.0506075]
["bitfinex-derivatives","SOLF0:USTF0",1744616324838,0.03667622,132.26,132.24,0.0506075]
["bitfinex-derivatives","SOLF0:USTF0",1744616325245,6.08717622,132.26,132.24,0.0506075]
["bitfinex-derivatives","SOLF0:USTF0",1744616325746,0.03667622,132.26,132.24,0.0506075]
["bitfinex-derivatives","SOLF0:USTF0",1744616325943,6.08697622,132.26,132.24,0.0506075]
["bitfinex-derivatives","SOLF0:USTF0",1744616326450,6.0508,132.25,132.24,0.0506075]
["bitfinex-derivatives","SOLF0:USTF0",1744616327946,6.08717622,132.26,132.24,0.0506075]
["bitfinex-derivatives","SOLF0:USTF0",1744616328149,0.03667622,132.26,132.24,0.0506075]
["bitfinex-derivatives","SOLF0:USTF0",1744616330448,6.0508,132.25,132.24,0.0506075]
["bitfinex-derivatives","SOLF0:USTF0",1744616330745,0.03667622,132.26,132.24,0.0506075]
["bitfinex-derivatives","SOLF0:USTF0",1744616334759,6.08737622,132.26,132.24,0.0506075]
["bitfinex-derivatives","SOLF0:USTF0",1744616335152,0.03667622,132.26,132.24,0.0506075]
["bitfinex-derivatives","SOLF0:USTF0",1744616335357,38.83061531,132.26,132.2,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744616336256,6.0516,132.24,132.21,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1744616336457,6.0516,132.24,132.21,6.10613694]
["bitfinex-derivatives","SOLF0:USTF0",1744616337158,6.051,132.25,132.22,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1744616337658,30.15667622,132.26,132.21,0.05373694]
["bitfinex-derivatives","SOLF0:USTF0",1744616337856,6.0515,132.24,132.21,0.05373694]
["bitfinex-derivatives","SOLF0:USTF0",1744616338359,6.0515,132.24,132.21,6.10623694]
["bitfinex-derivatives","SOLF0:USTF0",1744616341865,38.83061531,132.26,132.21,0.05373694]
["bitfinex-derivatives","SOLF0:USTF0",1744616342365,6.0522,132.22,132.21,0.05373694]
["bitfinex-derivatives","SOLF0:USTF0",1744616342567,38.79393909,132.26,132.21,0.05373694]
["bitfinex-derivatives","SOLF0:USTF0",1744616342762,0.04808664,132.23,132.21,0.05373694]
["bitfinex-derivatives","SOLF0:USTF0",1744616343365,0.04808664,132.23,132.21,6.10613694]
["bitfinex-derivatives","SOLF0:USTF0",1744616343667,0.04808664,132.23,132.21,0.05373694]
["bitfinex-derivatives","SOLF0:USTF0",1744616344567,6.0522,132.22,132.21,0.05373694]
["bitfinex-derivatives","SOLF0:USTF0",1744616344763,0.04808664,132.23,132.21,0.05373694]
["bitfinex-derivatives","SOLF0:USTF0",1744616345168,6.09998664,132.23,132.21,0.05373694]
["bitfinex-derivatives","SOLF0:USTF0",1744616346372,0.04808664,132.23,132.22,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1744616346976,8.67393909,132.3,132.26,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1744616347169,8.67393909,132.3,132.23,8.67393909]
["bitfinex-derivatives","SOLF0:USTF0",1744616347468,6.0496,132.28,132.23,8.67393909]
["bitfinex-derivatives","SOLF0:USTF0",1744616347671,6.0496,132.28,132.25,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1744616347872,8.67393909,132.3,132.23,8.67393909]
["bitfinex-derivatives","SOLF0:USTF0",1744616348172,8.67393909,132.26,132.25,0.05487406]
["bitfinex-derivatives","SOLF0:USTF0",1744616348673,14.72423909,132.26,132.25,0.05487406]
["bitfinex-derivatives","SOLF0:USTF0",1744616348870,8.67393909,132.26,132.19,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744616349075,8.67393909,132.24,132.19,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744616349273,8.67393909,132.24,132.16,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744616350076,0.05728359,132.21,132.19,0.05104199]
["bitfinex-derivatives","SOLF0:USTF0",1744616350577,6.0531,132.2,132.19,0.05104199]
["bitfinex-derivatives","SOLF0:USTF0",1744616351570,0.05728359,132.21,132.19,0.05104199]
["bitfinex-derivatives","SOLF0:USTF0",1744616353073,6.0531,132.2,132.19,0.05104199]
["bitfinex-derivatives","SOLF0:USTF0",1744616353872,0.05728359,132.21,132.19,0.05104199]
["bitfinex-derivatives","SOLF0:USTF0",1744616354276,0.05728359,132.21,132.2,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1744616357580,0.05728359,132.21,132.19,6.10444199]
["bitfinex-derivatives","SOLF0:USTF0",1744616357780,0.05728359,132.21,132.19,0.05104199]
["bitfinex-derivatives","SOLF0:USTF0",1744616358181,0.05728359,132.21,132.2,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1744616359285,0.05728359,132.21,132.19,0.05104199]
["bitfinex-derivatives","SOLF0:USTF0",1744616360286,6.11018359,132.21,132.19,0.05104199]
["bitfinex-derivatives","SOLF0:USTF0",1744616360983,0.05728359,132.21,132.2,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1744616361484,0.05728359,132.21,132.19,0.05104199]
["bitfinex-derivatives","SOLF0:USTF0",1744616362585,6.11018359,132.21,132.19,0.05104199]
["bitfinex-derivatives","SOLF0:USTF0",1744616363088,6.0531,132.2,132.19,0.05104199]
["bitfinex-derivatives","SOLF0:USTF0",1744616365488,0.05728359,132.21,132.19,0.05104199]
["bitfinex-derivatives","SOLF0:USTF0",1744616365881,6.0531,132.2,132.19,0.05104199]
["bitfinex-derivatives","SOLF0:USTF0",1744616366079,8.67393909,132.2,132.12,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1744616366281,14.72773909,132.19,132.12,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1744616366587,8.67393909,132.19,132.12,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1744616367088,6.0545,132.17,132.13,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1744616367288,6.10907852,132.17,132.14,0.05244447]
["bitfinex-derivatives","SOLF0:USTF0",1744616367588,0.05457852,132.17,132.15,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1744616367788,0.05457852,132.17,132.14,0.05244447]
["bitfinex-derivatives","SOLF0:USTF0",1744616368291,0.05457852,132.17,132.15,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1744616368490,0.05457852,132.17,132.14,0.05244447]
["bitfinex-derivatives","SOLF0:USTF0",1744616368890,6.10947852,132.17,132.14,0.05244447]
["bitfinex-derivatives","SOLF0:USTF0",1744616369388,0.05457852,132.17,132.14,0.05244447]
["bitfinex-derivatives","SOLF0:USTF0",1744616370787,0.05457852,132.17,132.16,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1744616376191,6.10907852,132.17,132.14,6.10804447]
["bitfinex-derivatives","SOLF0:USTF0",1744616376393,0.05457852,132.17,132.14,0.05244447]
["bitfinex-derivatives","SOLF0:USTF0",1744616376795,8.72851761,132.17,132.14,0.05244447]
["bitfinex-derivatives","SOLF0:USTF0",1744616377191,8.67393909,132.15,132.14,0.05244447]
["bitfinex-derivatives","SOLF0:USTF0",1744616377390,14.72933909,132.15,132.14,0.05244447]
["bitfinex-derivatives","SOLF0:USTF0",1744616378594,8.67393909,132.15,132.04,1.31710917]
["bitfinex-derivatives","SOLF0:USTF0",1744616378795,8.67393909,132.1,132.02,8.67393909]
["bitfinex-derivatives","SOLF0:USTF0",1744616378995,30.1,132.1,132.04,8.67393909]
["bitfinex-derivatives","SOLF0:USTF0",1744616379195,38.77393909,132.1,132.01,8.67393909]
["bitfinex-derivatives","SOLF0:USTF0",1744616379394,8.67393909,132.06,132.0,8.87465391]
["bitfinex-derivatives","SOLF0:USTF0",1744616379690,30.1,132.06,132.0,8.87465391]
["bitfinex-derivatives","SOLF0:USTF0",1744616379895,0.05101692,132.04,132.02,0.05136855]
["bitfinex-derivatives","SOLF0:USTF0",1744616380801,0.05101692,132.04,132.02,6.11256855]
["bitfinex-derivatives","SOLF0:USTF0",1744616381496,0.05101692,132.04,132.03,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1744616381801,0.05101692,132.04,132.02,0.05136855]
["bitfinex-derivatives","SOLF0:USTF0",1744616382302,0.05101692,132.04,132.02,6.11236855]
["bitfinex-derivatives","SOLF0:USTF0",1744616385004,6.11151692,132.04,132.02,0.05136855]
["bitfinex-derivatives","SOLF0:USTF0",1744616385200,0.05101692,132.04,132.02,0.05136855]
["bitfinex-derivatives","SOLF0:USTF0",1744616387807,0.05101692,132.04,132.02,6.11236855]
["bitfinex-derivatives","SOLF0:USTF0",1744616390812,0.05101692,132.04,132.03,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1744616391008,32.2103,132.1,132.02,8.72530764]
["bitfinex-derivatives","SOLF0:USTF0",1744616391208,32.2103,132.1,132.02,8.67393909]
["bitfinex-derivatives","SOLF0:USTF0",1744616391408,32.2103,132.1,132.04,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1744616392211,0.04957361,132.08,132.06,0.05008501]
["bitfinex-derivatives","SOLF0:USTF0",1744616393216,6.059,132.07,132.06,0.05008501]
["bitfinex-derivatives","SOLF0:USTF0",1744616398419,6.10837361,132.08,132.06,0.05008501]
["bitfinex-derivatives","SOLF0:USTF0",1744616399422,0.04957361,132.08,132.06,0.05008501]
["bitfinex-derivatives","SOLF0:USTF0",1744616399623,8.67393909,132.13,132.06,8.7240241]
["bitfinex-derivatives","SOLF0:USTF0",1744616399820,30.12,132.13,132.06,8.7240241]
["bitfinex-derivatives","SOLF0:USTF0",1744616400413,24.08773259,132.21,132.12,8.67393909]
["bitfinex-derivatives","SOLF0:USTF0",1744616400414,38.79393909,132.21,132.12,8.67393909]
["bitfinex-derivatives","SOLF0:USTF0",1744616400620,30.12,132.21,132.14,8.67393909]
["bitfinex-derivatives","SOLF0:USTF0",1744616400814,0.05571002,132.18,132.17,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1744616401428,0.05571002,132.18,132.16,0.05734427]
["bitfinex-derivatives","SOLF0:USTF0",1744616402130,6.10991002,132.18,132.16,0.05734427]
["bitfinex-derivatives","SOLF0:USTF0",1744616406532,6.0545,132.17,132.16,0.05734427]
["bitfinex-derivatives","SOLF0:USTF0",1744616407037,0.05571002,132.18,132.16,0.05734427]
["bitfinex-derivatives","SOLF0:USTF0",1744616408237,6.0545,132.17,132.16,0.05734427]
["bitfinex-derivatives","SOLF0:USTF0",1744616412942,0.05571002,132.18,132.16,0.05734427]
["bitfinex-derivatives","SOLF0:USTF0",1744616413640,0.05571002,132.18,132.16,6.11204427]
["bitfinex-derivatives","SOLF0:USTF0",1744616415039,0.05571002,132.18,132.17,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1744616415241,30.08,132.23,132.16,8.73128336]
["bitfinex-derivatives","SOLF0:USTF0",1744616415433,8.67393909,132.26,132.18,8.67393909]
["bitfinex-derivatives","SOLF0:USTF0",1744616415638,38.75393909,132.24,132.16,38.75393909]
["bitfinex-derivatives","SOLF0:USTF0",1744616415838,8.67393909,132.2,132.12,38.75393909]
["bitfinex-derivatives","SOLF0:USTF0",1744616416040,8.67393909,132.18,132.12,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744616416234,0.04125705,132.16,132.12,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744616416439,0.04125705,132.16,132.14,0.04840346]
["bitfinex-derivatives","SOLF0:USTF0",1744616417436,6.0554,132.15,132.14,0.04840346]
["bitfinex-derivatives","SOLF0:USTF0",1744616417637,8.71519614,132.16,132.07,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1744616417841,8.67393909,132.14,132.07,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1744616418044,6.057,132.12,132.08,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1744616418538,38.75393909,132.14,132.07,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1744616418539,6.0565,132.13,132.09,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1744616418843,0.05596319,132.12,132.1,0.05412128]
["bitfinex-derivatives","SOLF0:USTF0",1744616419644,0.05596319,132.12,132.11,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1744616420944,30.08,132.18,132.1,38.80806037]
["bitfinex-derivatives","SOLF0:USTF0",1744616421145,30.08,132.18,132.12,8.67393909]
["bitfinex-derivatives","SOLF0:USTF0",1744616421441,36.1343,132.18,132.14,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1744616421644,30.08,132.18,132.12,8.67393909]
["bitfinex-derivatives","SOLF0:USTF0",1744616421843,38.75393909,132.18,132.1,38.75393909]
["bitfinex-derivatives","SOLF0:USTF0",1744616422144,0.03369732,132.16,132.14,0.04901052]
["bitfinex-derivatives","SOLF0:USTF0",1744616422446,0.03369732,132.16,132.14,6.10461052]
["bitfinex-derivatives","SOLF0:USTF0",1744616425547,0.03369732,132.16,132.14,0.04901052]
["bitfinex-derivatives","SOLF0:USTF0",1744616425747,6.08879732,132.16,132.14,0.04901052]
["bitfinex-derivatives","SOLF0:USTF0",1744616425949,0.03369732,132.16,132.14,0.04901052]
["bitfinex-derivatives","SOLF0:USTF0",1744616426349,6.0554,132.15,132.14,0.04901052]
["bitfinex-derivatives","SOLF0:USTF0",1744616426556,0.03369732,132.16,132.14,0.04901052]
["bitfinex-derivatives","SOLF0:USTF0",1744616427147,6.08889732,132.16,132.14,0.04901052]
["bitfinex-derivatives","SOLF0:USTF0",1744616428454,6.0554,132.15,132.14,0.04901052]
["bitfinex-derivatives","SOLF0:USTF0",1744616428655,0.03369732,132.16,132.14,0.04901052]
["bitfinex-derivatives","SOLF0:USTF0",1744616428849,6.08879732,132.16,132.14,0.04901052]
["bitfinex-derivatives","SOLF0:USTF0",1744616429240,0.03369732,132.16,132.14,0.04901052]
["bitfinex-derivatives","SOLF0:USTF0",1744616429650,0.03369732,132.16,132.14,6.10461052]
["bitfinex-derivatives","SOLF0:USTF0",1744616429847,0.03369732,132.16,132.14,0.04901052]
["bitfinex-derivatives","SOLF0:USTF0",1744616432057,0.03369732,132.16,132.15,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1744616436854,0.03369732,132.16,132.14,0.04901052]
["bitfinex-derivatives","SOLF0:USTF0",1744616437558,6.0554,132.15,132.14,0.04901052]
["bitfinex-derivatives","SOLF0:USTF0",1744616439460,6.08879732,132.16,132.14,0.04901052]
["bitfinex-derivatives","SOLF0:USTF0",1744616440259,6.0554,132.15,132.14,0.04901052]
["bitfinex-derivatives","SOLF0:USTF0",1744616440757,6.0554,132.15,132.07,7.42196032]
["bitfinex-derivatives","SOLF0:USTF0",1744616440758,8.70763641,132.16,132.07,7.42196032]
["bitfinex-derivatives","SOLF0:USTF0",1744616441054,8.67393909,132.12,132.05,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744616441257,8.67393909,132.12,132.03,608.05393909]
["bitfinex-derivatives","SOLF0:USTF0",1744616441258,8.67393909,132.1,132.04,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1744616441452,38.73393909,132.1,132.04,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1744616441649,38.73393909,132.1,132.02,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744616441849,6.0593,132.07,132.03,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1744616442151,0.05589354,132.07,132.05,0.05694245]
["bitfinex-derivatives","SOLF0:USTF0",1744616442551,6.11499354,132.07,132.05,0.05694245]
["bitfinex-derivatives","SOLF0:USTF0",1744616442957,0.05589354,132.07,132.05,0.05694245]
["bitfinex-derivatives","SOLF0:USTF0",1744616443659,0.05589354,132.07,132.05,6.11664245]
["bitfinex-derivatives","SOLF0:USTF0",1744616444363,0.05589354,132.07,132.05,0.05694245]
["bitfinex-derivatives","SOLF0:USTF0",1744616446262,0.05589354,132.07,132.05,6.11674245]
["bitfinex-derivatives","SOLF0:USTF0",1744616447657,0.05589354,132.07,132.06,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1744616449157,30.06,132.12,132.06,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744616449359,8.67393909,132.14,132.07,8.67393909]
["bitfinex-derivatives","SOLF0:USTF0",1744616449555,2.0627,132.16,132.07,14.83263909]
["bitfinex-derivatives","SOLF0:USTF0",1744616449761,30.06,132.19,132.11,8.67393909]
["bitfinex-derivatives","SOLF0:USTF0",1744616449958,30.06,132.19,132.11,38.73393909]
["bitfinex-derivatives","SOLF0:USTF0",1744616450162,6.0542,132.18,132.14,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1744616450358,0.0268143,132.16,132.14,6.10402427]
["bitfinex-derivatives","SOLF0:USTF0",1744616451450,0.0268143,132.16,132.14,0.04842427]
["bitfinex-derivatives","SOLF0:USTF0",1744616451952,0.0268143,132.16,132.14,6.10422427]
["bitfinex-derivatives","SOLF0:USTF0",1744616452156,0.0268143,132.16,132.14,0.04842427]
["bitfinex-derivatives","SOLF0:USTF0",1744616452661,0.0268143,132.16,132.14,6.10402427]
["bitfinex-derivatives","SOLF0:USTF0",1744616454562,0.0268143,132.16,132.15,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1744616458863,0.0268143,132.16,132.14,0.04842427]
["bitfinex-derivatives","SOLF0:USTF0",1744616459264,0.0268143,132.16,132.15,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1744616460564,0.0268143,132.16,132.14,6.10412427]
["bitfinex-derivatives","SOLF0:USTF0",1744616461158,0.0268143,132.16,132.15,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1744616461466,6.0644,132.21,132.14,0.04842427]
["bitfinex-derivatives","SOLF0:USTF0",1744616461864,8.67393909,132.2,132.14,0.04842427]
["bitfinex-derivatives","SOLF0:USTF0",1744616463164,8.67393909,132.2,132.15,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1744616463370,8.67393909,132.2,132.14,0.04842427]
["bitfinex-derivatives","SOLF0:USTF0",1744616463871,14.72723909,132.2,132.16,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1744616464070,14.72723909,132.2,132.13,12.66723909]
["bitfinex-derivatives","SOLF0:USTF0",1744616464369,10.0738,132.21,132.17,0.05091276]
["bitfinex-derivatives","SOLF0:USTF0",1744616464568,6.0529,132.21,132.17,0.05091276]
["bitfinex-derivatives","SOLF0:USTF0",1744616465069,6.0529,132.21,132.17,6.10521276]
["bitfinex-derivatives","SOLF0:USTF0",1744616465370,8.67393909,132.22,132.17,0.05091276]
["bitfinex-derivatives","SOLF0:USTF0",1744616465571,8.67393909,132.2,132.17,0.05091276]
["bitfinex-derivatives","SOLF0:USTF0",1744616465766,6.054,132.18,132.17,0.05091276]
["bitfinex-derivatives","SOLF0:USTF0",1744616465961,8.67393909,132.2,132.17,0.05091276]
["bitfinex-derivatives","SOLF0:USTF0",1744616466466,6.0538,132.19,132.17,0.05091276]
["bitfinex-derivatives","SOLF0:USTF0",1744616466666,8.67393909,132.2,132.17,0.05091276]
["bitfinex-derivatives","SOLF0:USTF0",1744616467575,6.0535,132.19,132.17,0.05091276]
["bitfinex-derivatives","SOLF0:USTF0",1744616468171,6.054,132.18,132.17,0.05091276]
["bitfinex-derivatives","SOLF0:USTF0",1744616470570,14.72793909,132.18,132.17,0.05091276]
["bitfinex-derivatives","SOLF0:USTF0",1744616471071,14.72793909,132.18,132.12,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744616471072,8.67393909,132.18,132.12,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744616471269,10.73483909,132.18,132.09,44.66543909]
["bitfinex-derivatives","SOLF0:USTF0",1744616471472,6.0559,132.14,132.11,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1744616471874,10.73483909,132.18,132.09,44.66543909]
["bitfinex-derivatives","SOLF0:USTF0",1744616472071,1.9284,132.21,132.13,8.67393909]
["bitfinex-derivatives","SOLF0:USTF0",1744616472272,8.67393909,132.22,132.15,8.67393909]
["bitfinex-derivatives","SOLF0:USTF0",1744616472773,8.67393909,132.22,132.15,12.76463909]
["bitfinex-derivatives","SOLF0:USTF0",1744616473177,6.0529,132.21,132.18,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1744616473365,2.0897,132.28,132.18,8.67393909]
["bitfinex-derivatives","SOLF0:USTF0",1744616473565,38.71393909,132.27,132.2,8.67393909]
["bitfinex-derivatives","SOLF0:USTF0",1744616473765,6.0499,132.27,132.23,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1744616473975,2.0897,132.28,132.22,8.72919755]
["bitfinex-derivatives","SOLF0:USTF0",1744616474172,2.0897,132.28,132.22,0.05525846]
["bitfinex-derivatives","SOLF0:USTF0",1744616474373,6.0506,132.26,132.22,0.05525846]
["bitfinex-derivatives","SOLF0:USTF0",1744616474671,2.0897,132.28,132.22,0.05525846]
["bitfinex-derivatives","SOLF0:USTF0",1744616474974,6.0502,132.27,132.23,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1744616475164,2.0897,132.28,132.22,0.05525846]
["bitfinex-derivatives","SOLF0:USTF0",1744616475875,2.0897,132.28,132.23,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1744616476271,2.0897,132.28,132.22,30.09525846]
["bitfinex-derivatives","SOLF0:USTF0",1744616476575,30.04,132.3,132.22,38.76919755]
["bitfinex-derivatives","SOLF0:USTF0",1744616476778,6.0497,132.28,132.24,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1744616476968,6.0497,132.28,132.25,0.05730884]
["bitfinex-derivatives","SOLF0:USTF0",1744616477265,6.0499,132.27,132.25,0.05730884]
["bitfinex-derivatives","SOLF0:USTF0",1744616479179,6.0503,132.26,132.25,0.05730884]
["bitfinex-derivatives","SOLF0:USTF0",1744616479474,8.67393909,132.27,132.19,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744616479673,8.67393909,132.25,132.19,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744616480069,6.0525,132.22,132.19,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744616480279,8.67393909,132.25,132.19,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744616480676,0.05579496,132.23,132.21,0.05569719]
["bitfinex-derivatives","SOLF0:USTF0",1744616481372,6.0525,132.22,132.21,0.05569719]
["bitfinex-derivatives","SOLF0:USTF0",1744616482775,6.0538,132.19,132.16,629.38]
["bitfinex-derivatives","SOLF0:USTF0",1744616482975,6.0538,132.19,132.16,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744616483176,8.67393909,132.21,132.16,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744616483378,6.0528,132.21,132.16,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744616483682,6.0528,132.21,132.17,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1744616483881,0.05533986,132.2,132.17,6.1097523]
["bitfinex-derivatives","SOLF0:USTF0",1744616484080,0.05533986,132.2,132.17,0.0554523]
["bitfinex-derivatives","SOLF0:USTF0",1744616484785,0.05533986,132.2,132.19,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1744616486786,30.02,132.25,132.21,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1744616486983,8.67393909,132.26,132.21,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1744616487693,6.0512,132.25,132.21,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1744616487894,6.10557834,132.25,132.22,0.05100181]
["bitfinex-derivatives","SOLF0:USTF0",1744616488191,6.0514,132.24,132.22,0.05100181]
["bitfinex-derivatives","SOLF0:USTF0",1744616488795,6.0517,132.23,132.22,0.05100181]
["bitfinex-derivatives","SOLF0:USTF0",1744616489790,38.69393909,132.24,132.14,38.69393909]
["bitfinex-derivatives","SOLF0:USTF0",1744616489996,8.67393909,132.21,132.14,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744616490293,6.0547,132.17,132.14,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744616490693,8.67393909,132.19,132.14,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744616490898,6.0554,132.15,132.11,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744616491397,0.05612546,132.14,132.12,0.05195515]
["bitfinex-derivatives","SOLF0:USTF0",1744616492099,0.05612546,132.14,132.12,6.10865515]
["bitfinex-derivatives","SOLF0:USTF0",1744616492699,0.05612546,132.14,132.12,0.05195515]
["bitfinex-derivatives","SOLF0:USTF0",1744616494199,0.05612546,132.14,132.12,6.10865515]
["bitfinex-derivatives","SOLF0:USTF0",1744616496204,0.05612546,132.14,132.12,0.05195515]
["bitfinex-derivatives","SOLF0:USTF0",1744616496902,6.0563,132.13,132.12,0.05195515]
["bitfinex-derivatives","SOLF0:USTF0",1744616498199,14.73023909,132.13,132.12,0.05195515]
["bitfinex-derivatives","SOLF0:USTF0",1744616498399,6.0563,132.13,132.12,0.05195515]
["bitfinex-derivatives","SOLF0:USTF0",1744616498603,6.11212546,132.14,132.12,0.05195515]
["bitfinex-derivatives","SOLF0:USTF0",1744616499501,6.0563,132.13,132.12,0.05195515]
["bitfinex-derivatives","SOLF0:USTF0",1744616500504,0.05612546,132.14,132.12,0.05195515]
["bitfinex-derivatives","SOLF0:USTF0",1744616502303,6.11202546,132.14,132.12,0.05195515]
["bitfinex-derivatives","SOLF0:USTF0",1744616505707,6.0563,132.13,132.12,0.05195515]
["bitfinex-derivatives","SOLF0:USTF0",1744616505907,0.05612546,132.14,132.12,0.05195515]
["bitfinex-derivatives","SOLF0:USTF0",1744616506407,6.11212546,132.14,132.12,0.05195515]
["bitfinex-derivatives","SOLF0:USTF0",1744616508505,6.0563,132.13,132.12,0.05195515]
["bitfinex-derivatives","SOLF0:USTF0",1744616508697,6.0563,132.13,132.07,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744616508698,8.67393909,132.13,132.07,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744616508899,6.0588,132.08,132.04,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744616509098,6.0588,132.08,132.04,36.0802]
["bitfinex-derivatives","SOLF0:USTF0",1744616509806,0.05728988,132.07,132.05,0.04766105]
["bitfinex-derivatives","SOLF0:USTF0",1744616511409,0.05728988,132.07,132.05,6.10736105]
["bitfinex-derivatives","SOLF0:USTF0",1744616513404,6.11638988,132.07,132.05,0.04766105]
["bitfinex-derivatives","SOLF0:USTF0",1744616513709,0.05728988,132.07,132.05,0.04766105]
["bitfinex-derivatives","SOLF0:USTF0",1744616514111,6.0595,132.06,132.05,0.04766105]
["bitfinex-derivatives","SOLF0:USTF0",1744616516309,0.05728988,132.07,132.06,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1744616522814,0.05728988,132.07,132.05,30.06766105]
["bitfinex-derivatives","SOLF0:USTF0",1744616523014,0.05728988,132.07,132.05,0.04766105]
["bitfinex-derivatives","SOLF0:USTF0",1744616523512,6.0595,132.06,132.05,0.04766105]
["bitfinex-derivatives","SOLF0:USTF0",1744616524311,8.67393909,132.06,131.98,38.69393909]
["bitfinex-derivatives","SOLF0:USTF0",1744616524514,8.67393909,132.04,131.98,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744616525315,8.67393909,132.04,131.96,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1744616525513,0.05524496,132.02,132.0,0.04971178]
["bitfinex-derivatives","SOLF0:USTF0",1744616527015,6.0618,132.01,132.0,0.04971178]
["bitfinex-derivatives","SOLF0:USTF0",1744616528511,6.11674496,132.02,132.0,0.04971178]
["bitfinex-derivatives","SOLF0:USTF0",1744616528717,0.05524496,132.02,132.0,0.04971178]
["bitfinex-derivatives","SOLF0:USTF0",1744616529612,6.0598,132.06,132.01,8.67393909]
["bitfinex-derivatives","SOLF0:USTF0",1744616529913,36.1678,132.11,132.05,8.67393909]
["bitfinex-derivatives","SOLF0:USTF0",1744616530114,8.1857,132.11,132.05,8.67393909]
["bitfinex-derivatives","SOLF0:USTF0",1744616530318,6.0574,132.11,132.05,8.67393909]
["bitfinex-derivatives","SOLF0:USTF0",1744616530515,712.40958476,132.15,132.07,8.67393909]
["bitfinex-derivatives","SOLF0:USTF0",1744616530811,106.34178476,132.15,132.11,8.67393909]
["bitfinex-derivatives","SOLF0:USTF0",1744616531113,0.04796964,132.12,132.11,14.73113909]
["bitfinex-derivatives","SOLF0:USTF0",1744616531717,183.29150793,132.16,132.12,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1744616531718,6.0552,132.16,132.12,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1744616532407,30.0,132.19,132.13,8.67393909]
["bitfinex-derivatives","SOLF0:USTF0",1744616532808,30.0,132.19,132.13,10.79383909]
["bitfinex-derivatives","SOLF0:USTF0",1744616533015,0.04832098,132.17,132.15,6.10611271]
["bitfinex-derivatives","SOLF0:USTF0",1744616533814,0.04832098,132.17,132.15,0.05111271]
["bitfinex-derivatives","SOLF0:USTF0",1744616534920,6.0549,132.16,132.15,0.05111271]
["bitfinex-derivatives","SOLF0:USTF0",1744616535116,0.04832098,132.17,132.15,0.05111271]
["bitfinex-derivatives","SOLF0:USTF0",1744616536217,6.10312098,132.17,132.15,0.05111271]
["bitfinex-derivatives","SOLF0:USTF0",1744616536413,0.04832098,132.17,132.15,0.05111271]
["bitfinex-derivatives","SOLF0:USTF0",1744616539221,6.10282098,132.17,132.15,0.05111271]
["bitfinex-derivatives","SOLF0:USTF0",1744616539619,0.04832098,132.17,132.15,0.05111271]
["bitfinex-derivatives","SOLF0:USTF0",1744616539815,0.04832098,132.17,132.15,6.10631271]
["bitfinex-derivatives","SOLF0:USTF0",1744616540025,0.04832098,132.17,132.15,0.05111271]
["bitfinex-derivatives","SOLF0:USTF0",1744616540417,6.0528,132.21,132.18,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1744616541122,6.0528,132.21,132.17,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1744616541520,0.0513391,132.2,132.18,0.0558669]
["bitfinex-derivatives","SOLF0:USTF0",1744616541720,6.1045391,132.2,132.18,0.0558669]
["bitfinex-derivatives","SOLF0:USTF0",1744616542618,6.0535,132.19,132.18,0.0558669]
["bitfinex-derivatives","SOLF0:USTF0",1744616543519,6.1045391,132.2,132.18,0.0558669]
["bitfinex-derivatives","SOLF0:USTF0",1744616545521,0.0513391,132.2,132.18,0.0558669]
["bitfinex-derivatives","SOLF0:USTF0",1744616546120,6.1045391,132.2,132.18,0.0558669]
["bitfinex-derivatives","SOLF0:USTF0",1744616546420,0.0513391,132.2,132.18,0.0558669]
["bitfinex-derivatives","SOLF0:USTF0",1744616546821,6.0535,132.19,132.18,0.0558669]
["bitfinex-derivatives","SOLF0:USTF0",1744616547723,0.0513391,132.2,132.18,0.0558669]
["bitfinex-derivatives","SOLF0:USTF0",1744616548519,0.0513391,132.2,132.19,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1744616548720,0.0513391,132.2,132.18,0.0558669]
["bitfinex-derivatives","SOLF0:USTF0",1744616548917,0.0513391,132.2,132.18,6.1096669]
["bitfinex-derivatives","SOLF0:USTF0",1744616549116,0.0513391,132.2,132.18,0.0558669]
["bitfinex-derivatives","SOLF0:USTF0",1744616550429,0.0513391,132.2,132.19,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1744616550634,31.29641164,132.32,132.21,13.89198927]
["bitfinex-derivatives","SOLF0:USTF0",1744616550931,31.29641164,132.32,132.23,13.89198927]
["bitfinex-derivatives","SOLF0:USTF0",1744616550932,29.98,132.32,132.23,13.89198927]
["bitfinex-derivatives","SOLF0:USTF0",1744616551134,6.0486,132.3,132.23,13.89198927]
["bitfinex-derivatives","SOLF0:USTF0",1744616551327,29.98,132.32,132.23,13.89198927]
["bitfinex-derivatives","SOLF0:USTF0",1744616551633,29.98,132.32,132.26,6.10728062]
["bitfinex-derivatives","SOLF0:USTF0",1744616552329,6.049,132.29,132.26,0.05698062]
["bitfinex-derivatives","SOLF0:USTF0",1744616552528,29.98,132.32,132.26,0.05698062]
["bitfinex-derivatives","SOLF0:USTF0",1744616552733,6.0488,132.3,132.26,6.10708062]
["bitfinex-derivatives","SOLF0:USTF0",1744616554329,6.0491,132.29,132.26,0.05698062]
["bitfinex-derivatives","SOLF0:USTF0",1744616554634,13.89198927,132.29,132.26,0.05698062]
["bitfinex-derivatives","SOLF0:USTF0",1744616554934,6.0499,132.27,132.26,0.05698062]
["bitfinex-derivatives","SOLF0:USTF0",1744616555133,14.72522659,132.27,132.26,0.05698062]
["bitfinex-derivatives","SOLF0:USTF0",1744616555325,8.67532659,132.3,132.26,0.05698062]
["bitfinex-derivatives","SOLF0:USTF0",1744616556328,6.0499,132.27,132.26,0.05698062]
["bitfinex-derivatives","SOLF0:USTF0",1744616556531,8.67532659,132.3,132.22,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744616556731,8.67532659,132.27,132.22,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744616557631,8.67532659,132.25,132.19,633.4382]
["bitfinex-derivatives","SOLF0:USTF0",1744616557832,8.67532659,132.25,132.23,0.05042098]
["bitfinex-derivatives","SOLF0:USTF0",1744616558227,8.7305804,132.25,132.23,0.05042098]
["bitfinex-derivatives","SOLF0:USTF0",1744616558428,6.0514,132.24,132.23,0.05042098]
["bitfinex-derivatives","SOLF0:USTF0",1744616558736,0.05525381,132.25,132.23,0.05042098]
["bitfinex-derivatives","SOLF0:USTF0",1744616558928,6.10605381,132.25,132.23,0.05042098]
["bitfinex-derivatives","SOLF0:USTF0",1744616559134,0.05525381,132.25,132.23,0.05042098]
["bitfinex-derivatives","SOLF0:USTF0",1744616560535,6.10615381,132.25,132.23,0.05042098]
["bitfinex-derivatives","SOLF0:USTF0",1744616560738,0.05525381,132.25,132.23,0.05042098]
["bitfinex-derivatives","SOLF0:USTF0",1744616561236,6.0513,132.24,132.23,0.05042098]
["bitfinex-derivatives","SOLF0:USTF0",1744616561533,0.05525381,132.25,132.23,0.05042098]
["bitfinex-derivatives","SOLF0:USTF0",1744616561835,6.10625381,132.25,132.23,0.05042098]
["bitfinex-derivatives","SOLF0:USTF0",1744616562227,0.05525381,132.25,132.23,0.05042098]
["bitfinex-derivatives","SOLF0:USTF0",1744616562532,0.05525381,132.25,132.23,6.10182098]
["bitfinex-derivatives","SOLF0:USTF0",1744616562737,0.05525381,132.25,132.23,0.05042098]
["bitfinex-derivatives","SOLF0:USTF0",1744616563130,0.05525381,132.25,132.24,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1744616563333,0.05525381,132.25,132.23,29.99042098]
["bitfinex-derivatives","SOLF0:USTF0",1744616563529,6.0513,132.24,132.23,0.05042098]
["bitfinex-derivatives","SOLF0:USTF0",1744616563731,8.67532659,132.24,132.18,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744616563929,8.67532659,132.22,132.13,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1744616564131,8.67532659,132.22,132.13,14.68342659]
["bitfinex-derivatives","SOLF0:USTF0",1744616564333,8.67532659,132.2,132.13,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1744616565132,6.0556,132.15,132.1,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1744616565339,6.0556,132.15,132.08,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744616565739,43.84380578,132.17,132.08,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744616566130,13.90380578,132.15,132.08,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744616566334,6.0564,132.13,132.11,0.05803349]
["bitfinex-derivatives","SOLF0:USTF0",1744616566530,0.04815781,132.14,132.11,0.05803349]
["bitfinex-derivatives","SOLF0:USTF0",1744616567336,0.04815781,132.14,132.12,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1744616567740,0.04815781,132.14,132.11,0.05803349]
["bitfinex-derivatives","SOLF0:USTF0",1744616567940,6.10415781,132.14,132.11,0.05803349]
["bitfinex-derivatives","SOLF0:USTF0",1744616568138,0.04815781,132.14,132.11,0.05803349]
["bitfinex-derivatives","SOLF0:USTF0",1744616568641,0.04815781,132.14,132.11,6.11503349]
["bitfinex-derivatives","SOLF0:USTF0",1744616569136,0.04815781,132.14,132.12,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1744616569337,0.04815781,132.14,132.11,0.05803349]
["bitfinex-derivatives","SOLF0:USTF0",1744616569842,0.04815781,132.14,132.13,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1744616570042,0.04815781,132.14,132.11,0.05803349]
["bitfinex-derivatives","SOLF0:USTF0",1744616571742,0.04815781,132.14,132.13,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1744616572142,0.04815781,132.14,132.11,0.05803349]
["bitfinex-derivatives","SOLF0:USTF0",1744616573643,6.10425781,132.14,132.11,0.05803349]
["bitfinex-derivatives","SOLF0:USTF0",1744616573843,0.04815781,132.14,132.11,0.05803349]
["bitfinex-derivatives","SOLF0:USTF0",1744616574348,0.04815781,132.14,132.11,6.11493349]
["bitfinex-derivatives","SOLF0:USTF0",1744616575751,6.10405781,132.14,132.11,6.11493349]
["bitfinex-derivatives","SOLF0:USTF0",1744616575951,6.10405781,132.14,132.11,0.05803349]
["bitfinex-derivatives","SOLF0:USTF0",1744616577148,6.10405781,132.14,132.11,6.11523349]
["bitfinex-derivatives","SOLF0:USTF0",1744616577349,6.10405781,132.14,132.11,0.05803349]
["bitfinex-derivatives","SOLF0:USTF0",1744616579850,6.10405781,132.14,132.11,6.11513349]
["bitfinex-derivatives","SOLF0:USTF0",1744616580145,6.10405781,132.14,132.11,0.05803349]
["bitfinex-derivatives","SOLF0:USTF0",1744616580350,0.04815781,132.14,132.11,6.11503349]
["bitfinex-derivatives","SOLF0:USTF0",1744616581351,0.04815781,132.14,132.12,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1744616582648,0.04815781,132.14,132.11,0.05803349]
["bitfinex-derivatives","SOLF0:USTF0",1744616582848,13.95196359,132.14,132.05,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744616583053,13.90380578,132.12,132.05,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744616583252,31.9422,132.11,132.03,599.04]
["bitfinex-derivatives","SOLF0:USTF0",1744616583450,31.9422,132.11,132.03,612.94380578]
["bitfinex-derivatives","SOLF0:USTF0",1744616583652,6.0579,132.1,132.06,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1744616583854,0.05428336,132.09,132.07,0.05131855]
["bitfinex-derivatives","SOLF0:USTF0",1744616584666,0.05428336,132.09,132.07,6.11021855]
["bitfinex-derivatives","SOLF0:USTF0",1744616584860,0.05428336,132.09,132.07,0.05131855]
["bitfinex-derivatives","SOLF0:USTF0",1744616585253,6.056,132.14,132.07,43.91512433]
["bitfinex-derivatives","SOLF0:USTF0",1744616585451,31.9596,132.15,132.07,43.91512433]
["bitfinex-derivatives","SOLF0:USTF0",1744616585648,31.9596,132.15,132.09,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1744616585853,6.0566,132.13,132.07,43.86380578]
["bitfinex-derivatives","SOLF0:USTF0",1744616586358,0.0516858,132.11,132.09,0.05029822]
["bitfinex-derivatives","SOLF0:USTF0",1744616587054,0.0516858,132.11,132.09,6.10829822]
["bitfinex-derivatives","SOLF0:USTF0",1744616588161,0.0516858,132.11,132.1,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1744616588656,2.0004,132.17,132.13,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1744616588859,29.96,132.18,132.12,38.63029136]
["bitfinex-derivatives","SOLF0:USTF0",1744616589052,607.73029136,132.2,132.12,38.63029136]
["bitfinex-derivatives","SOLF0:USTF0",1744616589252,607.73029136,132.2,132.12,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744616589253,8.69029136,132.18,132.12,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744616589462,6.0552,132.16,132.12,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744616589653,607.73029136,132.2,132.12,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744616589858,607.73029136,132.2,132.15,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1744616590059,0.05515249,132.17,132.15,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1744616590259,0.05515249,132.17,132.16,0.0507619]
["bitfinex-derivatives","SOLF0:USTF0",1744616591064,0.05515249,132.17,132.16,6.1056619]
["bitfinex-derivatives","SOLF0:USTF0",1744616591767,0.05515249,132.17,132.16,0.0507619]
["bitfinex-derivatives","SOLF0:USTF0",1744616592265,6.10965249,132.17,132.16,0.0507619]
["bitfinex-derivatives","SOLF0:USTF0",1744616592464,0.05515249,132.17,132.16,0.0507619]
["bitfinex-derivatives","SOLF0:USTF0",1744616593666,29.99515249,132.17,132.09,38.63029136]
["bitfinex-derivatives","SOLF0:USTF0",1744616593863,8.69029136,132.16,132.09,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744616594764,0.05516537,132.14,132.11,0.04786337]
["bitfinex-derivatives","SOLF0:USTF0",1744616594964,6.0565,132.13,132.11,0.04786337]
["bitfinex-derivatives","SOLF0:USTF0",1744616595167,8.74545673,132.14,132.11,0.04786337]
["bitfinex-derivatives","SOLF0:USTF0",1744616595568,6.0567,132.12,132.11,0.04786337]
["bitfinex-derivatives","SOLF0:USTF0",1744616596467,29.94,132.13,132.11,0.04786337]
["bitfinex-derivatives","SOLF0:USTF0",1744616597363,6.0567,132.12,132.11,0.04786337]
["bitfinex-derivatives","SOLF0:USTF0",1744616598470,35.9965,132.13,132.11,0.04786337]
["bitfinex-derivatives","SOLF0:USTF0",1744616598669,29.94,132.13,132.11,0.04786337]
["bitfinex-derivatives","SOLF0:USTF0",1744616598968,6.0567,132.12,132.11,0.04786337]
["bitfinex-derivatives","SOLF0:USTF0",1744616600666,8.74545673,132.14,132.11,0.04786337]
["bitfinex-derivatives","SOLF0:USTF0",1744616600970,0.05516537,132.14,132.11,0.04786337]
["bitfinex-derivatives","SOLF0:USTF0",1744616602168,6.0564,132.13,132.11,0.04786337]
["bitfinex-derivatives","SOLF0:USTF0",1744616602877,6.0567,132.12,132.11,0.04786337]
["bitfinex-derivatives","SOLF0:USTF0",1744616605473,38.63029136,132.12,132.03,637.67029136]
["bitfinex-derivatives","SOLF0:USTF0",1744616605678,8.69029136,132.08,132.0,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744616605862,6.06,132.06,132.02,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1744616606771,0.04965776,132.05,132.03,0.05748583]
["bitfinex-derivatives","SOLF0:USTF0",1744616606971,6.10965776,132.05,132.03,0.05748583]
["bitfinex-derivatives","SOLF0:USTF0",1744616607172,0.04965776,132.05,132.03,0.05748583]
["bitfinex-derivatives","SOLF0:USTF0",1744616607672,6.0604,132.04,132.03,0.05748583]
["bitfinex-derivatives","SOLF0:USTF0",1744616611174,6.0604,132.04,132.0,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744616611378,6.0609,132.03,131.97,38.65029136]
["bitfinex-derivatives","SOLF0:USTF0",1744616611976,6.0609,132.03,131.99,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1744616612373,0.05135947,132.02,132.01,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1744616612674,0.05440215,132.03,132.01,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1744616613179,0.05440215,132.03,132.0,6.11075544]
["bitfinex-derivatives","SOLF0:USTF0",1744616613872,0.05440215,132.03,132.0,0.04865544]
["bitfinex-derivatives","SOLF0:USTF0",1744616614077,0.05440215,132.03,132.01,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1744616614280,0.05440215,132.03,132.0,0.04865544]
["bitfinex-derivatives","SOLF0:USTF0",1744616614576,0.05440215,132.03,132.02,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1744616619473,0.05440215,132.03,132.01,46.80849136]
["bitfinex-derivatives","SOLF0:USTF0",1744616619776,0.05440215,132.03,132.0,0.04865544]
["bitfinex-derivatives","SOLF0:USTF0",1744616620776,0.05440215,132.03,132.0,6.11065544]
["bitfinex-derivatives","SOLF0:USTF0",1744616620978,0.05440215,132.03,132.0,0.04865544]
["bitfinex-derivatives","SOLF0:USTF0",1744616621378,0.05440215,132.03,132.01,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1744616621581,0.05440215,132.03,132.0,0.04865544]
["bitfinex-derivatives","SOLF0:USTF0",1744616622980,0.05440215,132.03,132.01,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1744616625079,0.05440215,132.03,132.0,0.04865544]
["bitfinex-derivatives","SOLF0:USTF0",1744616625277,8.69029136,132.02,132.0,0.04865544]
["bitfinex-derivatives","SOLF0:USTF0",1744616625580,8.69029136,132.02,131.92,38.63029136]
["bitfinex-derivatives","SOLF0:USTF0",1744616625780,8.69029136,131.99,131.94,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1744616626177,6.0633,131.98,131.94,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1744616626377,29.94,132.0,131.92,38.63029136]
["bitfinex-derivatives","SOLF0:USTF0",1744616626573,0.0538638,131.97,131.95,0.05604532]
["bitfinex-derivatives","SOLF0:USTF0",1744616626781,0.0538638,131.97,131.96,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1744616627184,29.94,132.03,131.95,0.05604532]
["bitfinex-derivatives","SOLF0:USTF0",1744616627185,38.63029136,132.03,131.95,0.05604532]
["bitfinex-derivatives","SOLF0:USTF0",1744616627376,6.0625,132.0,131.96,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1744616627686,38.63029136,132.03,131.94,8.69029136]
["bitfinex-derivatives","SOLF0:USTF0",1744616627980,6.062,132.01,131.97,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1744616628185,0.04765636,132.0,131.98,0.04928164]
["bitfinex-derivatives","SOLF0:USTF0",1744616629184,6.0627,131.99,131.98,0.04928164]
["bitfinex-derivatives","SOLF0:USTF0",1744616632684,14.75299136,131.99,131.98,0.04928164]
["bitfinex-derivatives","SOLF0:USTF0",1744616632886,6.11015636,132.0,131.98,0.04928164]
["bitfinex-derivatives","SOLF0:USTF0",1744616633087,0.04765636,132.0,131.98,0.04928164]
["bitfinex-derivatives","SOLF0:USTF0",1744616633378,0.04765636,132.0,131.99,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1744616633980,6.0604,132.05,132.01,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1744616634481,6.0604,132.05,132.02,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1744616634883,35.9997,132.06,132.02,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1744616635084,0.04974535,132.05,132.02,6.11469334]
["bitfinex-derivatives","SOLF0:USTF0",1744616635485,0.04974535,132.05,132.03,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1744616636087,6.10974535,132.05,132.02,6.11459334]
["bitfinex-derivatives","SOLF0:USTF0",1744616637386,0.04974535,132.05,132.02,6.11459334]
["bitfinex-derivatives","SOLF0:USTF0",1744616637688,0.04974535,132.05,132.02,0.05349334]
["bitfinex-derivatives","SOLF0:USTF0",1744616638186,6.0608,132.04,132.02,0.05349334]
["bitfinex-derivatives","SOLF0:USTF0",1744616639487,6.0609,132.03,132.02,0.05349334]
["bitfinex-derivatives","SOLF0:USTF0",1744616642088,14.75119136,132.03,132.02,0.05349334]
["bitfinex-derivatives","SOLF0:USTF0",1744616644391,6.0606,132.04,132.02,0.05349334]
["bitfinex-derivatives","SOLF0:USTF0",1744616644691,38.68003671,132.05,132.02,0.05349334]
["bitfinex-derivatives","SOLF0:USTF0",1744616645091,6.0609,132.03,132.02,0.05349334]
["bitfinex-derivatives","SOLF0:USTF0",1744616645691,6.0606,132.04,132.02,0.05349334]
["bitfinex-derivatives","SOLF0:USTF0",1744616646193,36.04984535,132.05,132.02,0.05349334]
["bitfinex-derivatives","SOLF0:USTF0",1744616646393,0.04974535,132.05,132.02,0.05349334]
["bitfinex-derivatives","SOLF0:USTF0",1744616647195,0.04974535,132.05,132.04,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1744616648095,0.04974535,132.05,132.02,0.05349334]
["bitfinex-derivatives","SOLF0:USTF0",1744616648593,8.69029136,132.03,131.98,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744616649194,6.0622,132.01,131.98,36.0029]
["bitfinex-derivatives","SOLF0:USTF0",1744616649891,6.11228291,132.01,131.98,36.05979558]
["bitfinex-derivatives","SOLF0:USTF0",1744616653600,6.0627,131.99,131.98,29.99689558]
["bitfinex-derivatives","SOLF0:USTF0",1744616653890,6.0627,131.99,131.98,0.05689558]
["bitfinex-derivatives","SOLF0:USTF0",1744616654096,38.61029136,132.0,131.93,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1744616654296,8.69029136,131.98,131.94,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1744616654596,38.61029136,132.0,131.94,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1744616655099,6.11745672,131.98,131.96,0.05543162]
["bitfinex-derivatives","SOLF0:USTF0",1744616657397,0.05405672,131.98,131.96,6.11943162]
["bitfinex-derivatives","SOLF0:USTF0",1744616657602,0.05405672,131.98,131.96,0.05543162]
["bitfinex-derivatives","SOLF0:USTF0",1744616658502,0.05405672,131.98,131.97,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1744616663810,0.05405672,131.98,131.96,29.97543162]
["bitfinex-derivatives","SOLF0:USTF0",1744616664412,6.11745672,131.98,131.96,29.97543162]
["bitfinex-derivatives","SOLF0:USTF0",1744616664711,0.05405672,131.98,131.96,0.05543162]
["bitfinex-derivatives","SOLF0:USTF0",1744616665206,6.11755672,131.98,131.96,0.05543162]
["bitfinex-derivatives","SOLF0:USTF0",1744616666414,6.0636,131.97,131.96,0.05543162]
["bitfinex-derivatives","SOLF0:USTF0",1744616674817,6.11755672,131.98,131.96,0.05543162]
["bitfinex-derivatives","SOLF0:USTF0",1744616675113,0.05405672,131.98,131.96,0.05543162]
["bitfinex-derivatives","SOLF0:USTF0",1744616675314,6.0636,131.97,131.96,0.05543162]
["bitfinex-derivatives","SOLF0:USTF0",1744616676818,6.0651,131.94,131.91,8.1233]
["bitfinex-derivatives","SOLF0:USTF0",1744616677018,40.72649136,131.98,131.91,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1744616677920,40.72649136,131.98,131.93,0.05413962]
["bitfinex-derivatives","SOLF0:USTF0",1744616677921,6.0648,131.95,131.93,0.05413962]
["bitfinex-derivatives","SOLF0:USTF0",1744616678321,0.05467307,131.96,131.93,0.05413962]
["bitfinex-derivatives","SOLF0:USTF0",1744616678521,0.05467307,131.96,131.94,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1744616679220,6.11897307,131.96,131.93,6.11943962]
["bitfinex-derivatives","SOLF0:USTF0",1744616680422,0.05467307,131.96,131.94,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1744616680721,0.05467307,131.96,131.93,0.05413962]
["bitfinex-derivatives","SOLF0:USTF0",1744616682124,6.0648,131.95,131.93,0.05413962]
["bitfinex-derivatives","SOLF0:USTF0",1744616682823,6.11897307,131.96,131.93,6.11963962]
["bitfinex-derivatives","SOLF0:USTF0",1744616683325,0.05467307,131.96,131.93,0.05413962]
["bitfinex-derivatives","SOLF0:USTF0",1744616683625,0.05467307,131.96,131.94,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1744616684126,0.05467307,131.96,131.93,6.11933962]
["bitfinex-derivatives","SOLF0:USTF0",1744616685124,0.05467307,131.96,131.94,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1744616685624,0.05467307,131.96,131.95,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1744616685826,29.9,132.01,131.94,38.59029136]
["bitfinex-derivatives","SOLF0:USTF0",1744616686129,8.69029136,132.02,131.95,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1744616686427,6.062,132.01,131.98,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1744616686928,6.1192889,132.01,131.98,6.12024157]
["bitfinex-derivatives","SOLF0:USTF0",1744616687130,6.0623,132.0,131.98,0.05734157]
["bitfinex-derivatives","SOLF0:USTF0",1744616687527,0.0572889,132.01,131.98,0.05734157]
["bitfinex-derivatives","SOLF0:USTF0",1744616687729,8.69029136,132.0,131.91,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1744616688023,8.69029136,131.94,131.89,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1744616688421,29.9,131.95,131.89,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1744616688621,8.69029136,131.97,131.89,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1744616688822,6.0648,131.95,131.91,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1744616689026,0.05222968,131.94,131.92,0.04958419]
["bitfinex-derivatives","SOLF0:USTF0",1744616690132,0.05222968,131.94,131.92,6.11528419]
["bitfinex-derivatives","SOLF0:USTF0",1744616690432,0.05222968,131.94,131.92,0.04958419]
["bitfinex-derivatives","SOLF0:USTF0",1744616690828,0.05222968,131.94,131.92,29.94958419]
["bitfinex-derivatives","SOLF0:USTF0",1744616694132,0.05222968,131.94,131.92,36.01538419]
["bitfinex-derivatives","SOLF0:USTF0",1744616697936,0.05222968,131.94,131.93,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1744616700634,0.05222968,131.94,131.92,36.01538419]
["bitfinex-derivatives","SOLF0:USTF0",1744616701337,29.9,132.0,131.93,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1744616701538,29.9,132.0,131.92,38.59029136]
["bitfinex-derivatives","SOLF0:USTF0",1744616701737,6.0635,131.98,131.94,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1744616702541,0.05686126,131.97,131.95,0.05455663]
["bitfinex-derivatives","SOLF0:USTF0",1744616702737,0.05686126,131.97,131.95,6.11905663]
["bitfinex-derivatives","SOLF0:USTF0",1744616705444,6.12046126,131.97,131.95,0.05455663]
["bitfinex-derivatives","SOLF0:USTF0",1744616705738,8.74715262,131.97,131.95,0.05455663]
["bitfinex-derivatives","SOLF0:USTF0",1744616705939,8.74715262,131.97,131.9,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1744616705940,29.9,131.96,131.85,38.59029136]
["bitfinex-derivatives","SOLF0:USTF0",1744616706145,8.69029136,131.89,131.83,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1744616706441,6.068,131.88,131.83,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1744616706647,8.69029136,131.89,131.84,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1744616707044,0.05490125,131.88,131.85,0.04945572]
["bitfinex-derivatives","SOLF0:USTF0",1744616707443,0.05490125,131.88,131.86,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744616707643,14.75599136,131.93,131.86,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744616707842,14.75599136,131.93,131.87,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744616708444,8.69029136,131.93,131.87,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744616708644,8.69029136,131.93,131.89,0.05123802]
["bitfinex-derivatives","SOLF0:USTF0",1744616708838,0.05247442,131.91,131.89,0.05123802]
["bitfinex-derivatives","SOLF0:USTF0",1744616709146,6.11897442,131.91,131.89,0.05123802]
["bitfinex-derivatives","SOLF0:USTF0",1744616710249,6.0668,131.9,131.89,0.05123802]
["bitfinex-derivatives","SOLF0:USTF0",1744616710750,6.11907442,131.91,131.89,0.05123802]
["bitfinex-derivatives","SOLF0:USTF0",1744616710948,0.05247442,131.91,131.89,0.05123802]
["bitfinex-derivatives","SOLF0:USTF0",1744616712553,6.0668,131.9,131.89,0.05123802]
["bitfinex-derivatives","SOLF0:USTF0",1744616713551,6.0686,131.87,131.84,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744616713749,10.80289136,131.9,131.84,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744616714147,6.0675,131.89,131.85,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1744616714750,6.0675,131.89,131.86,0.05229406]
["bitfinex-derivatives","SOLF0:USTF0",1744616714751,0.05004381,131.88,131.86,0.05229406]
["bitfinex-derivatives","SOLF0:USTF0",1744616716152,0.05004381,131.88,131.87,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1744616716352,0.05004381,131.88,131.86,0.05229406]
["bitfinex-derivatives","SOLF0:USTF0",1744616716854,6.0682,131.87,131.86,0.05229406]
["bitfinex-derivatives","SOLF0:USTF0",1744616717949,6.11794381,131.88,131.86,0.05229406]
["bitfinex-derivatives","SOLF0:USTF0",1744616718153,0.05004381,131.88,131.86,0.05229406]
["bitfinex-derivatives","SOLF0:USTF0",1744616718651,0.05004381,131.88,131.87,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1744616719750,34.0586,131.95,131.87,16.27029136]
["bitfinex-derivatives","SOLF0:USTF0",1744616719751,29.9,131.95,131.87,16.27029136]
["bitfinex-derivatives","SOLF0:USTF0",1744616719955,29.9,131.95,131.89,8.69029136]
["bitfinex-derivatives","SOLF0:USTF0",1744616720250,14.86679136,131.99,131.91,8.69029136]
["bitfinex-derivatives","SOLF0:USTF0",1744616720456,6.1765,131.99,131.93,8.69029136]
["bitfinex-derivatives","SOLF0:USTF0",1744616720655,6.1765,131.99,131.93,38.59029136]
["bitfinex-derivatives","SOLF0:USTF0",1744616720954,0.04985509,131.97,131.95,0.05820365]
["bitfinex-derivatives","SOLF0:USTF0",1744616722550,6.11355509,131.97,131.95,0.05820365]
["bitfinex-derivatives","SOLF0:USTF0",1744616722753,29.9,131.96,131.9,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744616723055,6.0669,131.9,131.87,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744616723250,8.69029136,131.93,131.87,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744616723450,8.69029136,131.91,131.87,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744616723651,6.0669,131.9,131.87,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744616723853,8.69029136,131.91,131.87,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744616723854,8.69029136,131.93,131.87,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744616724048,0.05248216,131.9,131.87,29.95104365]
["bitfinex-derivatives","SOLF0:USTF0",1744616724255,0.05248216,131.9,131.87,36.01914365]
["bitfinex-derivatives","SOLF0:USTF0",1744616724453,0.05248216,131.9,131.87,29.95104365]
["bitfinex-derivatives","SOLF0:USTF0",1744616724654,6.11938216,131.9,131.87,29.95104365]
["bitfinex-derivatives","SOLF0:USTF0",1744616724957,0.05248216,131.9,131.87,29.95104365]
["bitfinex-derivatives","SOLF0:USTF0",1744616725158,0.05248216,131.9,131.88,8.69029136]
["bitfinex-derivatives","SOLF0:USTF0",1744616725455,0.05248216,131.9,131.89,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1744616726958,38.59029136,131.96,131.88,8.69029136]
["bitfinex-derivatives","SOLF0:USTF0",1744616727158,6.0648,131.95,131.88,8.69029136]
["bitfinex-derivatives","SOLF0:USTF0",1744616727458,6.0648,131.95,131.91,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1744616727660,6.0648,131.95,131.88,8.69029136]
["bitfinex-derivatives","SOLF0:USTF0",1744616727850,35.9643,131.96,131.88,8.69029136]
["bitfinex-derivatives","SOLF0:USTF0",1744616728053,0.04827119,131.93,131.92,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1744616729162,0.04827119,131.93,131.91,6.12070809]
["bitfinex-derivatives","SOLF0:USTF0",1744616729458,0.04827119,131.93,131.91,0.05450809]
["bitfinex-derivatives","SOLF0:USTF0",1744616730060,0.04827119,131.93,131.91,6.12070809]
["bitfinex-derivatives","SOLF0:USTF0",1744616730261,0.04827119,131.93,131.91,0.05450809]
["bitfinex-derivatives","SOLF0:USTF0",1744616732461,0.04827119,131.93,131.91,6.12080809]
["bitfinex-derivatives","SOLF0:USTF0",1744616732663,0.04827119,131.93,131.91,0.05450809]
["bitfinex-derivatives","SOLF0:USTF0",1744616733262,38.57029136,132.0,131.91,29.93450809]
["bitfinex-derivatives","SOLF0:USTF0",1744616733458,138.10337608,132.07,131.98,8.69029136]
["bitfinex-derivatives","SOLF0:USTF0",1744616733766,138.10337608,132.07,132.04,8.69029136]
["bitfinex-derivatives","SOLF0:USTF0",1744616733960,138.10337608,132.07,132.05,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744616734766,138.15747576,132.07,132.05,29.93150842]
["bitfinex-derivatives","SOLF0:USTF0",1744616735065,138.15747576,132.07,132.05,0.05150842]
["bitfinex-derivatives","SOLF0:USTF0",1744616735265,144.21667576,132.07,132.05,0.05150842]
["bitfinex-derivatives","SOLF0:USTF0",1744616735565,138.15747576,132.07,132.05,0.05150842]
["bitfinex-derivatives","SOLF0:USTF0",1744616735864,0.05409968,132.07,132.05,0.05150842]
["bitfinex-derivatives","SOLF0:USTF0",1744616736267,4.1668,132.14,132.06,7.28594484]
["bitfinex-derivatives","SOLF0:USTF0",1744616736455,4.1668,132.14,132.07,37.16594484]
["bitfinex-derivatives","SOLF0:USTF0",1744616736658,6.0566,132.13,132.08,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1744616737468,0.05717545,132.12,132.09,6.10980413]
["bitfinex-derivatives","SOLF0:USTF0",1744616738068,6.11417545,132.12,132.09,0.05170413]
["bitfinex-derivatives","SOLF0:USTF0",1744616738266,0.05717545,132.12,132.09,0.05170413]
["bitfinex-derivatives","SOLF0:USTF0",1744616738768,6.0572,132.11,132.09,0.05170413]
["bitfinex-derivatives","SOLF0:USTF0",1744616739368,13.92226984,132.11,131.99,620.32636984]
["bitfinex-derivatives","SOLF0:USTF0",1744616739574,13.92226984,132.06,132.0,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744616739872,319.72832584,132.1,131.95,13.92226984]
["bitfinex-derivatives","SOLF0:USTF0",1744616739873,13.92226984,132.04,131.98,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744616740671,13.92226984,132.04,132.0,6.11565192]
["bitfinex-derivatives","SOLF0:USTF0",1744616740672,0.05580891,132.02,132.0,6.11565192]
["bitfinex-derivatives","SOLF0:USTF0",1744616740874,0.05580891,132.02,132.0,0.05365192]
["bitfinex-derivatives","SOLF0:USTF0",1744616741174,13.97807875,132.02,132.0,0.05365192]
["bitfinex-derivatives","SOLF0:USTF0",1744616741375,6.0618,132.01,132.0,0.05365192]
["bitfinex-derivatives","SOLF0:USTF0",1744616741573,13.97807875,132.02,131.95,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744616741872,13.92226984,132.0,131.92,600.08]
["bitfinex-derivatives","SOLF0:USTF0",1744616742065,13.92226984,131.98,131.92,629.92]
["bitfinex-derivatives","SOLF0:USTF0",1744616742776,0.05790411,131.96,131.94,0.04875971]
["bitfinex-derivatives","SOLF0:USTF0",1744616743468,13.98017395,131.96,131.94,0.04875971]
["bitfinex-derivatives","SOLF0:USTF0",1744616744375,6.0646,131.95,131.94,0.04875971]
["bitfinex-derivatives","SOLF0:USTF0",1744616745672,0.05790411,131.96,131.94,0.04875971]
["bitfinex-derivatives","SOLF0:USTF0",1744616746170,0.05790411,131.96,131.94,6.11335971]
["bitfinex-derivatives","SOLF0:USTF0",1744616746374,0.05790411,131.96,131.94,0.04875971]
["bitfinex-derivatives","SOLF0:USTF0",1744616746876,0.05790411,131.96,131.95,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1744616747175,0.05790411,131.96,131.94,0.04875971]
["bitfinex-derivatives","SOLF0:USTF0",1744616750480,0.05790411,131.96,131.95,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1744616751282,0.05790411,131.96,131.94,6.11355971]
["bitfinex-derivatives","SOLF0:USTF0",1744616751583,0.05790411,131.96,131.95,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1744616754484,31.8081,132.05,131.94,15.90702955]
["bitfinex-derivatives","SOLF0:USTF0",1744616754685,31.8081,132.05,131.96,13.92226984]
["bitfinex-derivatives","SOLF0:USTF0",1744616754984,31.8081,132.05,131.99,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1744616755188,2.0926,132.07,131.97,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744616755686,0.04894869,132.03,132.0,0.05233303]
["bitfinex-derivatives","SOLF0:USTF0",1744616755988,0.04894869,132.03,132.01,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1744616756188,0.04894869,132.03,132.0,0.05233303]
["bitfinex-derivatives","SOLF0:USTF0",1744616756988,6.0618,132.01,132.0,0.05233303]
["bitfinex-derivatives","SOLF0:USTF0",1744616757785,6.0631,131.99,131.94,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744616758382,13.92226984,132.0,131.94,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744616758586,13.92226984,132.0,131.95,7.24823926]
["bitfinex-derivatives","SOLF0:USTF0",1744616758793,13.92226984,132.0,131.94,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744616758986,0.05133101,131.99,131.97,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1744616760087,0.05133101,131.99,131.96,6.11333613]
["bitfinex-derivatives","SOLF0:USTF0",1744616760388,0.05133101,131.99,131.96,0.04943613]
["bitfinex-derivatives","SOLF0:USTF0",1744616760582,0.05133101,131.99,131.97,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1744616760890,0.05133101,131.99,131.96,0.04943613]
["bitfinex-derivatives","SOLF0:USTF0",1744616761090,6.0632,131.98,131.96,0.04943613]
["bitfinex-derivatives","SOLF0:USTF0",1744616761391,0.05133101,131.99,131.96,0.04943613]
["bitfinex-derivatives","SOLF0:USTF0",1744616761593,6.0635,131.98,131.96,0.04943613]
["bitfinex-derivatives","SOLF0:USTF0",1744616762491,6.0636,131.97,131.96,0.04943613]
["bitfinex-derivatives","SOLF0:USTF0",1744616763893,19.98566984,131.98,131.96,0.04943613]
["bitfinex-derivatives","SOLF0:USTF0",1744616764091,2.13293101,131.99,131.96,0.04943613]
["bitfinex-derivatives","SOLF0:USTF0",1744616764295,0.05133101,131.99,131.98,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1744616764492,0.05133101,131.99,131.96,0.04943613]
["bitfinex-derivatives","SOLF0:USTF0",1744616766593,0.05133101,131.99,131.97,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1744616766792,0.05133101,131.99,131.96,0.04943613]
["bitfinex-derivatives","SOLF0:USTF0",1744616767295,4.0789,132.05,131.97,7.26900697]
["bitfinex-derivatives","SOLF0:USTF0",1744616767490,13.92226984,132.07,131.98,7.26900697]
["bitfinex-derivatives","SOLF0:USTF0",1744616767795,13.92226984,132.07,131.99,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744616768596,0.04796476,132.04,132.02,0.05454487]
["bitfinex-derivatives","SOLF0:USTF0",1744616768797,6.0609,132.03,132.02,0.05454487]
["bitfinex-derivatives","SOLF0:USTF0",1744616770295,6.0609,132.03,131.99,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744616770296,6.0623,132.0,131.99,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744616770593,6.0623,132.0,131.96,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1744616770594,6.0623,132.0,131.96,36.0595]
["bitfinex-derivatives","SOLF0:USTF0",1744616770794,6.062,132.01,131.97,7.27043313]
["bitfinex-derivatives","SOLF0:USTF0",1744616770993,13.92226984,132.03,131.97,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1744616771195,6.0621,132.01,131.97,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1744616771392,13.97334126,132.01,131.99,0.04820467]
["bitfinex-derivatives","SOLF0:USTF0",1744616772295,6.0623,132.0,131.99,0.04820467]
["bitfinex-derivatives","SOLF0:USTF0",1744616772889,20.03524126,132.01,131.99,0.04820467]
["bitfinex-derivatives","SOLF0:USTF0",1744616773094,0.05107142,132.01,131.99,0.04820467]
["bitfinex-derivatives","SOLF0:USTF0",1744616773796,0.05107142,132.01,131.99,6.11070467]
["bitfinex-derivatives","SOLF0:USTF0",1744616773997,0.05107142,132.01,131.99,0.04820467]
["bitfinex-derivatives","SOLF0:USTF0",1744616774789,6.11327142,132.01,131.99,0.04820467]
["bitfinex-derivatives","SOLF0:USTF0",1744616774992,0.05107142,132.01,131.99,0.04820467]
["bitfinex-derivatives","SOLF0:USTF0",1744616776702,6.11327142,132.01,131.99,0.04820467]
["bitfinex-derivatives","SOLF0:USTF0",1744616777102,0.05107142,132.01,131.99,0.04820467]
["bitfinex-derivatives","SOLF0:USTF0",1744616777601,6.0623,132.0,131.99,0.04820467]
["bitfinex-derivatives","SOLF0:USTF0",1744616779599,6.0638,131.97,131.94,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1744616779802,13.92226984,131.99,131.95,7.28946806]
["bitfinex-derivatives","SOLF0:USTF0",1744616780106,13.92226984,131.99,131.93,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744616780312,17.90046984,131.99,131.94,7.29129887]
["bitfinex-derivatives","SOLF0:USTF0",1744616780606,6.0633,131.98,131.95,13.35636077]
["bitfinex-derivatives","SOLF0:USTF0",1744616780806,0.05374293,131.98,131.95,0.05102537]
["bitfinex-derivatives","SOLF0:USTF0",1744616781504,6.0636,131.97,131.95,0.05102537]
["bitfinex-derivatives","SOLF0:USTF0",1744616781907,0.05374293,131.98,131.95,0.05102537]
["bitfinex-derivatives","SOLF0:USTF0",1744616782207,0.05374293,131.98,131.96,7.29580583]
["bitfinex-derivatives","SOLF0:USTF0",1744616782407,6.11724293,131.98,131.95,6.11532537]
["bitfinex-derivatives","SOLF0:USTF0",1744616782707,6.11724293,131.98,131.96,7.30233109]
["bitfinex-derivatives","SOLF0:USTF0",1744616782906,6.11724293,131.98,131.95,6.11532537]
["bitfinex-derivatives","SOLF0:USTF0",1744616783107,6.11724293,131.98,131.96,7.30236108]
["bitfinex-derivatives","SOLF0:USTF0",1744616783406,0.05374293,131.98,131.97,7.30793477]
["bitfinex-derivatives","SOLF0:USTF0",1744616783907,6.11694293,131.98,131.97,7.30793477]
["bitfinex-derivatives","SOLF0:USTF0",1744616784205,0.05374293,131.98,131.97,7.30793477]
["bitfinex-derivatives","SOLF0:USTF0",1744616784607,6.11694293,131.98,131.97,7.30793477]
["bitfinex-derivatives","SOLF0:USTF0",1744616785608,6.0637,131.97,131.95,0.05102537]
["bitfinex-derivatives","SOLF0:USTF0",1744616785808,6.0637,131.97,131.96,7.32118172]
["bitfinex-derivatives","SOLF0:USTF0",1744616786207,6.0641,131.96,131.95,0.05102537]
["bitfinex-derivatives","SOLF0:USTF0",1744616786408,6.0641,131.96,131.95,7.37359909]
["bitfinex-derivatives","SOLF0:USTF0",1744616786703,0.05374293,131.98,131.95,7.37359909]
["bitfinex-derivatives","SOLF0:USTF0",1744616786704,0.05374293,131.98,131.95,0.05102537]
["bitfinex-derivatives","SOLF0:USTF0",1744616786909,0.05374293,131.98,131.96,7.32253171]
["bitfinex-derivatives","SOLF0:USTF0",1744616787111,0.05374293,131.98,131.95,0.05102537]
["bitfinex-derivatives","SOLF0:USTF0",1744616787307,6.0639,131.97,131.96,7.32246354]
["bitfinex-derivatives","SOLF0:USTF0",1744616787509,0.05374293,131.98,131.96,7.32246354]
["bitfinex-derivatives","SOLF0:USTF0",1744616787820,1.31878126,132.07,131.97,54.12242968]
["bitfinex-derivatives","SOLF0:USTF0",1744616788013,106.34178476,132.09,132.0,13.92226984]
["bitfinex-derivatives","SOLF0:USTF0",1744616788208,106.34178476,132.09,132.05,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1744616788415,106.34178476,132.09,132.02,13.92226984]
["bitfinex-derivatives","SOLF0:USTF0",1744616788609,106.34178476,132.09,132.03,10.33672789]
["bitfinex-derivatives","SOLF0:USTF0",1744616788816,106.34178476,132.09,132.06,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1744616789110,112.45613631,132.09,132.07,7.30394161]
["bitfinex-derivatives","SOLF0:USTF0",1744616789315,112.45613631,132.09,132.05,6.11273116]
["bitfinex-derivatives","SOLF0:USTF0",1744616789516,106.34178476,132.08,132.06,7.29636418]
["bitfinex-derivatives","SOLF0:USTF0",1744616789718,106.34178476,132.08,132.07,7.29636418]
["bitfinex-derivatives","SOLF0:USTF0",1744616790120,112.40038476,132.08,132.07,7.29636418]
["bitfinex-derivatives","SOLF0:USTF0",1744616790322,106.34178476,132.08,132.05,0.05283116]
["bitfinex-derivatives","SOLF0:USTF0",1744616790620,106.34178476,132.08,132.06,7.29303117]
["bitfinex-derivatives","SOLF0:USTF0",1744616790919,6.0594,132.07,132.05,0.05283116]
["bitfinex-derivatives","SOLF0:USTF0",1744616791122,106.34178476,132.08,132.06,7.2922892]
["bitfinex-derivatives","SOLF0:USTF0",1744616791318,106.34178476,132.08,132.05,0.05283116]
["bitfinex-derivatives","SOLF0:USTF0",1744616791514,106.34178476,132.08,132.06,7.28917789]
["bitfinex-derivatives","SOLF0:USTF0",1744616791819,6.11475155,132.09,132.05,35.93243116]
["bitfinex-derivatives","SOLF0:USTF0",1744616792021,0.05615155,132.09,132.06,7.28928859]
["bitfinex-derivatives","SOLF0:USTF0",1744616792226,13.92226984,132.07,132.05,0.05283116]
["bitfinex-derivatives","SOLF0:USTF0",1744616792415,13.92226984,132.07,131.98,31.8759]
["bitfinex-derivatives","SOLF0:USTF0",1744616792618,13.92226984,132.07,131.99,16.37878256]
["bitfinex-derivatives","SOLF0:USTF0",1744616792814,13.92226984,132.07,132.0,7.28949344]
["bitfinex-derivatives","SOLF0:USTF0",1744616793013,13.92226984,132.07,132.01,7.28949344]
["bitfinex-derivatives","SOLF0:USTF0",1744616793327,13.92226984,132.07,132.02,7.28949344]
["bitfinex-derivatives","SOLF0:USTF0",1744616793516,0.04847342,132.05,132.03,0.05050383]
["bitfinex-derivatives","SOLF0:USTF0",1744616794721,6.0604,132.04,132.03,0.05050383]
["bitfinex-derivatives","SOLF0:USTF0",1744616795426,6.10857342,132.05,132.03,0.05050383]
["bitfinex-derivatives","SOLF0:USTF0",1744616795827,0.04847342,132.05,132.03,0.05050383]
["bitfinex-derivatives","SOLF0:USTF0",1744616796032,6.0604,132.04,132.03,0.05050383]
["bitfinex-derivatives","SOLF0:USTF0",1744616796532,6.10867342,132.05,132.03,0.05050383]
["bitfinex-derivatives","SOLF0:USTF0",1744616796729,0.04847342,132.05,132.03,0.05050383]
["bitfinex-derivatives","SOLF0:USTF0",1744616797230,6.0604,132.04,132.03,0.05050383]
["bitfinex-derivatives","SOLF0:USTF0",1744616797424,0.04847342,132.05,132.03,0.05050383]
["bitfinex-derivatives","SOLF0:USTF0",1744616797929,6.0604,132.04,132.03,0.05050383]
["bitfinex-derivatives","SOLF0:USTF0",1744616800128,6.10857342,132.05,132.03,0.05050383]
["bitfinex-derivatives","SOLF0:USTF0",1744616800432,0.04847342,132.05,132.03,0.05050383]
["bitfinex-derivatives","SOLF0:USTF0",1744616801632,6.10867342,132.05,132.03,0.05050383]
["bitfinex-derivatives","SOLF0:USTF0",1744616803238,0.04847342,132.05,132.03,0.05050383]
["bitfinex-derivatives","SOLF0:USTF0",1744616803742,43.72226984,132.11,132.04,7.26691251]
["bitfinex-derivatives","SOLF0:USTF0",1744616803937,319.72832584,132.18,132.07,13.92226984]
["bitfinex-derivatives","SOLF0:USTF0",1744616804138,325.61042584,132.22,132.11,13.92226984]
["bitfinex-derivatives","SOLF0:USTF0",1744616804333,23.85518662,132.17,132.13,13.92226984]
["bitfinex-derivatives","SOLF0:USTF0",1744616804534,23.85518662,132.17,132.14,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744616804930,23.90331286,132.17,132.14,29.85044071]
["bitfinex-derivatives","SOLF0:USTF0",1744616806341,29.95791286,132.17,132.14,29.85044071]
["bitfinex-derivatives","SOLF0:USTF0",1744616807042,23.90331286,132.17,132.14,29.85044071]
["bitfinex-derivatives","SOLF0:USTF0",1744616807237,0.04812624,132.17,132.14,29.85044071]
["bitfinex-derivatives","SOLF0:USTF0",1744616808046,6.10262624,132.17,132.14,29.85044071]
["bitfinex-derivatives","SOLF0:USTF0",1744616808639,0.04812624,132.17,132.14,29.85044071]
["bitfinex-derivatives","SOLF0:USTF0",1744616809741,0.04812624,132.17,132.14,0.05044071]
["bitfinex-derivatives","SOLF0:USTF0",1744616809943,6.0549,132.16,132.14,0.05044071]
["bitfinex-derivatives","SOLF0:USTF0",1744616810549,6.0554,132.15,132.14,0.05044071]
["bitfinex-derivatives","SOLF0:USTF0",1744616810739,0.04812624,132.17,132.14,0.05044071]
["bitfinex-derivatives","SOLF0:USTF0",1744616811249,6.0551,132.16,132.14,0.05044071]
["bitfinex-derivatives","SOLF0:USTF0",1744616812543,6.0554,132.15,132.14,0.05044071]
["bitfinex-derivatives","SOLF0:USTF0",1744616812741,6.0554,132.15,132.11,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744616812742,13.92226984,132.15,132.11,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744616813347,13.92226984,132.15,132.07,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1744616813348,13.92226984,132.15,132.08,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744616813553,13.92226984,132.13,132.08,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744616813751,6.0575,132.11,132.08,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744616814053,0.05750466,132.12,132.09,0.04864079]
["bitfinex-derivatives","SOLF0:USTF0",1744616814451,0.05750466,132.12,132.11,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1744616815351,0.05750466,132.12,132.1,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1744616815753,0.05750466,132.12,132.09,0.04864079]
["bitfinex-derivatives","SOLF0:USTF0",1744616816753,0.05750466,132.12,132.1,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1744616817155,0.05750466,132.12,132.09,0.04864079]
["bitfinex-derivatives","SOLF0:USTF0",1744616817655,6.11470466,132.12,132.09,0.04864079]
["bitfinex-derivatives","SOLF0:USTF0",1744616818960,0.05750466,132.12,132.09,0.04864079]
["bitfinex-derivatives","SOLF0:USTF0",1744616819657,6.0572,132.11,132.09,0.04864079]
["bitfinex-derivatives","SOLF0:USTF0",1744616820158,0.05750466,132.12,132.1,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1744616820359,0.05750466,132.12,132.09,0.04864079]
["bitfinex-derivatives","SOLF0:USTF0",1744616820760,0.05750466,132.12,132.09,6.10654079]
["bitfinex-derivatives","SOLF0:USTF0",1744616821259,6.11430466,132.12,132.09,0.04864079]
["bitfinex-derivatives","SOLF0:USTF0",1744616821458,0.05750466,132.12,132.09,0.04864079]
["bitfinex-derivatives","SOLF0:USTF0",1744616821859,6.0575,132.11,132.09,0.04864079]
["bitfinex-derivatives","SOLF0:USTF0",1744616822654,6.11440466,132.12,132.09,0.04864079]
["bitfinex-derivatives","SOLF0:USTF0",1744616822859,0.05750466,132.12,132.09,0.04864079]
["bitfinex-derivatives","SOLF0:USTF0",1744616823362,13.9797745,132.12,132.09,0.04864079]
["bitfinex-derivatives","SOLF0:USTF0",1744616823557,13.92226984,132.1,132.09,0.04864079]
["bitfinex-derivatives","SOLF0:USTF0",1744616823860,6.0587,132.08,132.05,35.8399]
["bitfinex-derivatives","SOLF0:USTF0",1744616824062,13.92226984,132.1,132.05,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744616824764,6.059,132.08,132.06,0.05070123]
["bitfinex-derivatives","SOLF0:USTF0",1744616825662,6.059,132.07,132.06,0.05070123]
["bitfinex-derivatives","SOLF0:USTF0",1744616829768,6.0587,132.08,132.06,0.05070123]
["bitfinex-derivatives","SOLF0:USTF0",1744616829968,0.05055386,132.09,132.06,0.05070123]
["bitfinex-derivatives","SOLF0:USTF0",1744616830363,6.0589,132.08,132.06,0.05070123]
["bitfinex-derivatives","SOLF0:USTF0",1744616830769,0.05055386,132.09,132.06,0.05070123]
["bitfinex-derivatives","SOLF0:USTF0",1744616831472,6.059,132.07,132.06,0.05070123]
["bitfinex-derivatives","SOLF0:USTF0",1744616832473,0.05055386,132.09,132.06,0.05070123]
["bitfinex-derivatives","SOLF0:USTF0",1744616832673,0.05055386,132.09,132.06,30.01070123]
["bitfinex-derivatives","SOLF0:USTF0",1744616832970,0.05055386,132.09,132.08,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1744616833370,0.05055386,132.09,132.06,30.01070123]
["bitfinex-derivatives","SOLF0:USTF0",1744616833570,0.05055386,132.09,132.07,7.22344774]
["bitfinex-derivatives","SOLF0:USTF0",1744616833771,0.05055386,132.09,132.07,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1744616834773,0.05055386,132.09,132.08,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1744616835464,0.05055386,132.09,132.08,13.27343784]
["bitfinex-derivatives","SOLF0:USTF0",1744616835974,13.92226984,132.16,132.08,7.21338917]
["bitfinex-derivatives","SOLF0:USTF0",1744616836165,13.92226984,132.16,132.09,7.21338917]
["bitfinex-derivatives","SOLF0:USTF0",1744616836368,6.0561,132.14,132.1,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1744616836868,0.05333846,132.13,132.12,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1744616837074,6.0555,132.15,132.11,0.05707647]
["bitfinex-derivatives","SOLF0:USTF0",1744616837372,0.05633642,132.14,132.11,0.05707647]
["bitfinex-derivatives","SOLF0:USTF0",1744616838073,0.05633642,132.14,132.13,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1744616838875,29.96,132.2,132.15,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1744616839274,13.92226984,132.22,132.15,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1744616839474,13.92226984,132.22,132.16,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1744616839775,13.92226984,132.22,132.14,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744616839971,6.054,132.18,132.14,36.0156]
["bitfinex-derivatives","SOLF0:USTF0",1744616840274,0.0531008,132.19,132.17,0.0524547]
["bitfinex-derivatives","SOLF0:USTF0",1744616840674,6.1069008,132.19,132.17,0.0524547]
["bitfinex-derivatives","SOLF0:USTF0",1744616840878,0.0531008,132.19,132.17,0.0524547]
["bitfinex-derivatives","SOLF0:USTF0",1744616841076,13.92226984,132.18,132.17,0.0524547]
["bitfinex-derivatives","SOLF0:USTF0",1744616841277,0.0531008,132.19,132.17,0.0524547]
["bitfinex-derivatives","SOLF0:USTF0",1744616842478,350.98503633,132.28,132.18,7.19977855]
["bitfinex-derivatives","SOLF0:USTF0",1744616842479,333.65059568,132.28,132.18,7.19977855]
["bitfinex-derivatives","SOLF0:USTF0",1744616842669,20.04086984,132.28,132.19,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744616842975,13.92226984,132.24,132.19,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744616843178,13.92226984,132.24,132.16,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744616843379,13.92226984,132.23,132.17,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1744616843580,0.05664271,132.21,132.19,0.05353291]
["bitfinex-derivatives","SOLF0:USTF0",1744616846982,6.10934271,132.21,132.19,0.05353291]
["bitfinex-derivatives","SOLF0:USTF0",1744616847582,0.05664271,132.21,132.19,0.05353291]
["bitfinex-derivatives","SOLF0:USTF0",1744616849178,6.10954271,132.21,132.19,0.05353291]
["bitfinex-derivatives","SOLF0:USTF0",1744616849377,8.73679965,132.21,132.19,0.05353291]
["bitfinex-derivatives","SOLF0:USTF0",1744616849778,8.73679965,132.21,132.14,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1744616849982,8.68015694,132.18,132.14,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1744616850183,8.68015694,132.18,132.13,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744616850384,8.68015694,132.18,132.14,7.20298481]
["bitfinex-derivatives","SOLF0:USTF0",1744616850583,8.68015694,132.18,132.13,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744616850981,0.05806368,132.17,132.14,0.05020553]
["bitfinex-derivatives","SOLF0:USTF0",1744616851390,0.05806368,132.17,132.15,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1744616851595,0.05806368,132.17,132.14,0.05020553]
["bitfinex-derivatives","SOLF0:USTF0",1744616852089,0.05806368,132.17,132.15,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1744616852886,0.05806368,132.17,132.16,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1744616853089,8.68015694,132.23,132.16,8.68015694]
["bitfinex-derivatives","SOLF0:USTF0",1744616853288,8.68015694,132.25,132.2,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1744616853489,6.0514,132.24,132.2,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1744616854189,0.05818459,132.23,132.21,0.04822892]
["bitfinex-derivatives","SOLF0:USTF0",1744616854590,6.11008459,132.23,132.21,0.04822892]
["bitfinex-derivatives","SOLF0:USTF0",1744616854791,0.05818459,132.23,132.21,0.04822892]
["bitfinex-derivatives","SOLF0:USTF0",1744616856093,0.05818459,132.23,132.21,6.10072892]
["bitfinex-derivatives","SOLF0:USTF0",1744616856287,0.05818459,132.23,132.21,0.04822892]
["bitfinex-derivatives","SOLF0:USTF0",1744616856696,0.05818459,132.23,132.21,6.10052892]
["bitfinex-derivatives","SOLF0:USTF0",1744616857193,0.05818459,132.23,132.22,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1744616857694,0.05818459,132.23,132.21,0.04822892]
["bitfinex-derivatives","SOLF0:USTF0",1744616858296,0.05818459,132.23,132.21,6.10082892]
["bitfinex-derivatives","SOLF0:USTF0",1744616858696,0.05818459,132.23,132.21,0.04822892]
["bitfinex-derivatives","SOLF0:USTF0",1744616859493,6.10988459,132.23,132.21,0.04822892]
["bitfinex-derivatives","SOLF0:USTF0",1744616860495,0.05818459,132.23,132.21,0.04822892]
["bitfinex-derivatives","SOLF0:USTF0",1744616861700,6.11018459,132.23,132.21,0.04822892]
["bitfinex-derivatives","SOLF0:USTF0",1744616861894,0.05818459,132.23,132.21,0.04822892]
["bitfinex-derivatives","SOLF0:USTF0",1744616862699,6.0522,132.22,132.21,0.04822892]
["bitfinex-derivatives","SOLF0:USTF0",1744616863296,6.11008459,132.23,132.21,0.04822892]
["bitfinex-derivatives","SOLF0:USTF0",1744616863493,0.05818459,132.23,132.21,0.04822892]
["bitfinex-derivatives","SOLF0:USTF0",1744616864299,0.05818459,132.23,132.22,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1744616864498,0.05818459,132.23,132.21,0.04822892]
["bitfinex-derivatives","SOLF0:USTF0",1744616864901,0.05818459,132.23,132.21,6.10062892]
["bitfinex-derivatives","SOLF0:USTF0",1744616865397,0.05818459,132.23,132.22,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1744616867500,0.05818459,132.23,132.21,0.04822892]
["bitfinex-derivatives","SOLF0:USTF0",1744616868302,6.10988459,132.23,132.21,0.04822892]
["bitfinex-derivatives","SOLF0:USTF0",1744616869298,6.0522,132.22,132.21,0.04822892]
["bitfinex-derivatives","SOLF0:USTF0",1744616869503,8.73834153,132.23,132.17,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744616869800,8.68015694,132.19,132.14,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744616869998,8.68015694,132.17,132.11,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744616870200,8.68015694,132.15,132.09,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1744616870396,14.73575694,132.15,132.11,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1744616870606,0.04901252,132.13,132.11,6.10898949]
["bitfinex-derivatives","SOLF0:USTF0",1744616871204,0.04901252,132.13,132.12,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1744616871806,0.04901252,132.13,132.11,6.10908949]
["bitfinex-derivatives","SOLF0:USTF0",1744616872006,0.04901252,132.13,132.11,0.05208949]
["bitfinex-derivatives","SOLF0:USTF0",1744616872408,0.04901252,132.13,132.11,6.10918949]
["bitfinex-derivatives","SOLF0:USTF0",1744616872601,0.04901252,132.13,132.11,0.05208949]
["bitfinex-derivatives","SOLF0:USTF0",1744616872804,8.72916946,132.13,132.11,0.05208949]
["bitfinex-derivatives","SOLF0:USTF0",1744616873406,14.78576946,132.13,132.11,0.05208949]
["bitfinex-derivatives","SOLF0:USTF0",1744616876808,8.72916946,132.13,132.11,0.05208949]
["bitfinex-derivatives","SOLF0:USTF0",1744616877106,0.04901252,132.13,132.11,0.05208949]
["bitfinex-derivatives","SOLF0:USTF0",1744616877509,8.72916946,132.13,132.11,0.05208949]
["bitfinex-derivatives","SOLF0:USTF0",1744616878404,6.0567,132.12,132.11,0.05208949]
["bitfinex-derivatives","SOLF0:USTF0",1744616881613,6.0567,132.12,132.11,8.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744616881818,335.96848278,132.12,132.02,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1744616882011,8.68015694,132.06,132.02,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1744616882212,14.73985694,132.06,132.02,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1744616882408,41.62015694,132.08,131.99,34.8641]
["bitfinex-derivatives","SOLF0:USTF0",1744616882609,8.68015694,132.06,132.0,7.22706998]
["bitfinex-derivatives","SOLF0:USTF0",1744616882819,32.94,132.08,131.98,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1744616882820,8.68015694,132.04,132.02,0.05448732]
["bitfinex-derivatives","SOLF0:USTF0",1744616883619,6.0609,132.03,132.02,0.05448732]
["bitfinex-derivatives","SOLF0:USTF0",1744616886628,0.05486554,132.05,132.02,0.05448732]
["bitfinex-derivatives","SOLF0:USTF0",1744616887122,6.11506554,132.05,132.02,0.05448732]
["bitfinex-derivatives","SOLF0:USTF0",1744616887321,0.05486554,132.05,132.02,0.05448732]
["bitfinex-derivatives","SOLF0:USTF0",1744616888726,6.11496554,132.05,132.02,0.05448732]
["bitfinex-derivatives","SOLF0:USTF0",1744616889119,0.05486554,132.05,132.02,0.05448732]
["bitfinex-derivatives","SOLF0:USTF0",1744616889623,8.68015694,132.04,132.02,0.05448732]
["bitfinex-derivatives","SOLF0:USTF0",1744616889825,41.64015694,132.04,132.02,0.05448732]
["bitfinex-derivatives","SOLF0:USTF0",1744616890026,6.0609,132.03,132.02,0.05448732]
["bitfinex-derivatives","SOLF0:USTF0",1744616891330,6.0619,132.01,131.98,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1744616891624,41.64015694,132.04,131.96,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744616892021,6.0612,132.03,131.99,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1744616892223,41.64015694,132.04,131.99,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1744616892426,0.04903437,132.03,132.0,0.05058884]
["bitfinex-derivatives","SOLF0:USTF0",1744616892628,6.0614,132.02,132.0,0.05058884]
["bitfinex-derivatives","SOLF0:USTF0",1744616892828,0.04903437,132.03,132.0,0.05058884]
["bitfinex-derivatives","SOLF0:USTF0",1744616893029,0.04903437,132.03,132.0,41.69074578]
["bitfinex-derivatives","SOLF0:USTF0",1744616893224,6.0586,132.08,132.01,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1744616893526,41.64015694,132.1,132.01,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1744616893827,41.64015694,132.1,132.04,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1744616893828,6.0588,132.08,132.04,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1744616894224,0.05254834,132.07,132.04,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1744616894430,0.05254834,132.07,132.05,0.04801525]
["bitfinex-derivatives","SOLF0:USTF0",1744616896228,6.11194834,132.07,132.05,0.04801525]
["bitfinex-derivatives","SOLF0:USTF0",1744616897929,6.0595,132.06,132.05,0.04801525]
["bitfinex-derivatives","SOLF0:USTF0",1744616898530,6.11174834,132.07,132.05,0.04801525]
["bitfinex-derivatives","SOLF0:USTF0",1744616899030,6.0595,132.06,132.05,0.04801525]
["bitfinex-derivatives","SOLF0:USTF0",1744616899230,0.05254834,132.07,132.05,0.04801525]
["bitfinex-derivatives","SOLF0:USTF0",1744616899626,6.11184834,132.07,132.05,0.04801525]
["bitfinex-derivatives","SOLF0:USTF0",1744616899828,0.05254834,132.07,132.05,0.04801525]
["bitfinex-derivatives","SOLF0:USTF0",1744616900334,6.11184834,132.07,132.05,0.04801525]
["bitfinex-derivatives","SOLF0:USTF0",1744616901732,0.05254834,132.07,132.05,0.04801525]
["bitfinex-derivatives","SOLF0:USTF0",1744616902534,6.0595,132.06,132.05,0.04801525]
["bitfinex-derivatives","SOLF0:USTF0",1744616904436,14.73965694,132.06,132.05,0.04801525]
["bitfinex-derivatives","SOLF0:USTF0",1744616904625,6.0619,132.01,131.96,37.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744616904828,8.68015694,132.03,131.97,7.21490929]
["bitfinex-derivatives","SOLF0:USTF0",1744616905024,8.68015694,132.03,131.96,37.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744616905234,8.68015694,132.03,131.97,7.22215138]
["bitfinex-derivatives","SOLF0:USTF0",1744616905433,8.68015694,132.03,131.98,7.22160046]
["bitfinex-derivatives","SOLF0:USTF0",1744616905632,0.05555667,132.02,131.99,0.04838015]
["bitfinex-derivatives","SOLF0:USTF0",1744616906234,0.05555667,132.02,132.0,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1744616907140,0.05555667,132.02,132.01,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1744616907330,0.05555667,132.02,131.99,0.04838015]
["bitfinex-derivatives","SOLF0:USTF0",1744616907636,8.68015694,132.01,131.99,0.04838015]
["bitfinex-derivatives","SOLF0:USTF0",1744616908839,6.0623,132.0,131.99,0.04838015]
["bitfinex-derivatives","SOLF0:USTF0",1744616911338,14.74205694,132.01,131.99,0.04838015]
["bitfinex-derivatives","SOLF0:USTF0",1744616911537,8.68015694,132.01,131.99,0.04838015]
["bitfinex-derivatives","SOLF0:USTF0",1744616912340,8.68015694,132.01,131.95,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1744616912541,8.68015694,131.99,131.96,7.24580752]
["bitfinex-derivatives","SOLF0:USTF0",1744616912838,8.68015694,131.99,131.95,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1744616913032,8.68015694,131.99,131.96,7.24777934]
["bitfinex-derivatives","SOLF0:USTF0",1744616913229,6.0634,131.98,131.95,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1744616913440,6.0634,131.98,131.96,7.2462978]
["bitfinex-derivatives","SOLF0:USTF0",1744616913641,6.11142398,131.98,131.95,6.11241629]
["bitfinex-derivatives","SOLF0:USTF0",1744616913837,6.11142398,131.98,131.96,7.24611228]
["bitfinex-derivatives","SOLF0:USTF0",1744616914037,6.11142398,131.98,131.95,6.11241629]
["bitfinex-derivatives","SOLF0:USTF0",1744616914238,0.04802398,131.98,131.96,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1744616915440,6.11122398,131.98,131.95,6.11231629]
["bitfinex-derivatives","SOLF0:USTF0",1744616915632,0.04802398,131.98,131.96,7.24754001]
["bitfinex-derivatives","SOLF0:USTF0",1744616915939,0.04802398,131.98,131.95,0.04791629]
["bitfinex-derivatives","SOLF0:USTF0",1744616916239,0.04802398,131.98,131.96,7.24706742]
["bitfinex-derivatives","SOLF0:USTF0",1744616916435,0.04802398,131.98,131.95,0.04791629]
["bitfinex-derivatives","SOLF0:USTF0",1744616916635,0.04802398,131.98,131.96,7.24903108]
["bitfinex-derivatives","SOLF0:USTF0",1744616916842,0.04802398,131.98,131.95,0.04791629]
["bitfinex-derivatives","SOLF0:USTF0",1744616917039,0.04802398,131.98,131.96,7.24840917]
["bitfinex-derivatives","SOLF0:USTF0",1744616917243,0.04802398,131.98,131.95,6.11221629]
["bitfinex-derivatives","SOLF0:USTF0",1744616919343,6.11122398,131.98,131.96,7.25766575]
["bitfinex-derivatives","SOLF0:USTF0",1744616919546,6.11122398,131.98,131.95,6.11221629]
["bitfinex-derivatives","SOLF0:USTF0",1744616919743,6.11122398,131.98,131.96,7.25678052]
["bitfinex-derivatives","SOLF0:USTF0",1744616919939,6.11122398,131.98,131.95,6.11221629]
["bitfinex-derivatives","SOLF0:USTF0",1744616919940,6.0641,131.96,131.95,0.04791629]
["bitfinex-derivatives","SOLF0:USTF0",1744616920142,40.58015694,131.97,131.88,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1744616920343,8.68015694,131.93,131.88,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1744616920844,8.68015694,131.93,131.89,7.2692799]
["bitfinex-derivatives","SOLF0:USTF0",1744616921046,8.68015694,131.93,131.88,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1744616921245,0.05188628,131.92,131.9,6.12224332]
["bitfinex-derivatives","SOLF0:USTF0",1744616921444,0.05188628,131.92,131.9,0.05544332]
["bitfinex-derivatives","SOLF0:USTF0",1744616923746,6.11788628,131.92,131.9,0.05544332]
["bitfinex-derivatives","SOLF0:USTF0",1744616924042,0.05188628,131.92,131.9,0.05544332]
["bitfinex-derivatives","SOLF0:USTF0",1744616926542,6.0664,131.91,131.9,0.05544332]
["bitfinex-derivatives","SOLF0:USTF0",1744616926748,8.68015694,131.91,131.84,40.58015694]
["bitfinex-derivatives","SOLF0:USTF0",1744616926948,8.68015694,131.91,131.85,7.26288064]
["bitfinex-derivatives","SOLF0:USTF0",1744616927141,6.0673,131.9,131.86,13.33128064]
["bitfinex-derivatives","SOLF0:USTF0",1744616927448,6.0673,131.9,131.86,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1744616927948,0.05782595,131.89,131.87,0.04832619]
["bitfinex-derivatives","SOLF0:USTF0",1744616928447,0.05782595,131.89,131.88,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1744616929750,0.05782595,131.89,131.87,6.11642619]
["bitfinex-derivatives","SOLF0:USTF0",1744616930051,0.05782595,131.89,131.87,0.04832619]
["bitfinex-derivatives","SOLF0:USTF0",1744616930851,0.05782595,131.89,131.87,6.11632619]
["bitfinex-derivatives","SOLF0:USTF0",1744616931951,0.05782595,131.89,131.87,0.04832619]
["bitfinex-derivatives","SOLF0:USTF0",1744616932857,6.0678,131.88,131.87,0.04832619]
["bitfinex-derivatives","SOLF0:USTF0",1744616933555,14.74795694,131.88,131.87,0.04832619]
["bitfinex-derivatives","SOLF0:USTF0",1744616934054,6.0678,131.88,131.87,0.04832619]
["bitfinex-derivatives","SOLF0:USTF0",1744616934250,38.04532595,131.89,131.87,0.04832619]
["bitfinex-derivatives","SOLF0:USTF0",1744616934846,6.0678,131.88,131.87,0.04832619]
["bitfinex-derivatives","SOLF0:USTF0",1744616935156,0.05782595,131.89,131.87,0.04832619]
["bitfinex-derivatives","SOLF0:USTF0",1744616935854,0.05782595,131.89,131.83,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1744616936655,8.68015694,131.88,131.83,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1744616937061,6.0685,131.87,131.84,6.1218987]
["bitfinex-derivatives","SOLF0:USTF0",1744616937658,6.0688,131.86,131.84,0.0524987]
["bitfinex-derivatives","SOLF0:USTF0",1744616938059,0.05076586,131.86,131.84,0.0524987]
["bitfinex-derivatives","SOLF0:USTF0",1744616938255,0.05076586,131.86,131.84,6.1220987]
["bitfinex-derivatives","SOLF0:USTF0",1744616938756,6.11946586,131.86,131.84,0.0524987]
["bitfinex-derivatives","SOLF0:USTF0",1744616938959,0.05076586,131.86,131.84,0.0524987]
["bitfinex-derivatives","SOLF0:USTF0",1744616939855,8.68015694,131.92,131.84,8.73265564]
["bitfinex-derivatives","SOLF0:USTF0",1744616940058,6.0668,131.91,131.87,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1744616940258,6.0668,131.91,131.84,8.68015694]
["bitfinex-derivatives","SOLF0:USTF0",1744616940552,6.066,131.92,131.88,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1744616940862,0.05596424,131.91,131.89,0.05366487]
["bitfinex-derivatives","SOLF0:USTF0",1744616941157,6.12276424,131.91,131.89,0.05366487]
["bitfinex-derivatives","SOLF0:USTF0",1744616941364,0.05596424,131.91,131.89,0.05366487]
["bitfinex-derivatives","SOLF0:USTF0",1744616941556,31.28,131.97,131.9,8.68015694]
["bitfinex-derivatives","SOLF0:USTF0",1744616941756,31.28,131.97,131.9,10.75155694]
["bitfinex-derivatives","SOLF0:USTF0",1744616941956,31.28,131.97,131.9,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1744616942558,6.0643,131.96,131.9,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1744616942857,0.05626139,131.95,131.92,0.05250458]
["bitfinex-derivatives","SOLF0:USTF0",1744616945163,6.12096139,131.95,131.92,6.11830458]
["bitfinex-derivatives","SOLF0:USTF0",1744616945959,0.05626139,131.95,131.93,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1744616948665,0.05626139,131.95,131.92,0.05250458]
["bitfinex-derivatives","SOLF0:USTF0",1744616948965,8.68015694,131.94,131.86,33.2737]
["bitfinex-derivatives","SOLF0:USTF0",1744616949167,6.0668,131.91,131.87,13.32145881]
["bitfinex-derivatives","SOLF0:USTF0",1744616949367,8.68015694,131.92,131.88,7.25355881]
["bitfinex-derivatives","SOLF0:USTF0",1744616949667,8.68015694,131.92,131.87,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1744616949969,6.1223214,131.91,131.88,0.05767885]
["bitfinex-derivatives","SOLF0:USTF0",1744616950371,6.1223214,131.91,131.88,6.12527885]
["bitfinex-derivatives","SOLF0:USTF0",1744616951959,0.0556214,131.91,131.88,0.05767885]
["bitfinex-derivatives","SOLF0:USTF0",1744616952164,8.68015694,131.98,131.89,15.9428691]
["bitfinex-derivatives","SOLF0:USTF0",1744616952366,6.0638,131.97,131.93,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1744616952879,6.065,131.94,131.91,16.76695694]
["bitfinex-derivatives","SOLF0:USTF0",1744616953165,0.0580008,131.94,131.91,2.0763429]
["bitfinex-derivatives","SOLF0:USTF0",1744616954271,0.0580008,131.94,131.93,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1744616954870,0.0580008,131.94,131.91,2.0763429]
["bitfinex-derivatives","SOLF0:USTF0",1744616955073,0.0580008,131.94,131.92,7.2655188]
["bitfinex-derivatives","SOLF0:USTF0",1744616955267,0.0580008,131.94,131.91,2.0763429]
["bitfinex-derivatives","SOLF0:USTF0",1744616955477,0.0580008,131.94,131.92,7.26821737]
["bitfinex-derivatives","SOLF0:USTF0",1744616955773,0.0580008,131.94,131.93,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1744616956268,0.0580008,131.94,131.93,13.33548189]
["bitfinex-derivatives","SOLF0:USTF0",1744616957670,631.36,131.99,131.96,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1744616957671,31.26,131.99,131.96,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1744616958175,6.0625,132.0,131.96,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1744616958477,6.0625,132.0,131.97,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1744616958777,8.68015694,131.98,131.92,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1744616958976,39.94015694,131.98,131.97,0.0573007]
["bitfinex-derivatives","SOLF0:USTF0",1744616959177,39.94015694,131.98,131.96,0.05710343]
["bitfinex-derivatives","SOLF0:USTF0",1744616959378,39.94015694,131.98,131.91,33.2806]
["bitfinex-derivatives","SOLF0:USTF0",1744616959678,39.99578635,131.98,131.96,0.05057532]
["bitfinex-derivatives","SOLF0:USTF0",1744616959975,39.99578635,131.98,131.96,0.05773438]
["bitfinex-derivatives","SOLF0:USTF0",1744616960177,0.05562941,131.98,131.96,0.05773438]
["bitfinex-derivatives","SOLF0:USTF0",1744616961479,0.05562941,131.98,131.97,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1744616961679,0.05562941,131.98,131.96,0.05773438]
["bitfinex-derivatives","SOLF0:USTF0",1744616962179,106.03330733,132.09,131.97,41.52735238]
["bitfinex-derivatives","SOLF0:USTF0",1744616962373,8.68015694,132.06,131.98,18.94795942]
["bitfinex-derivatives","SOLF0:USTF0",1744616962569,14.74005694,132.06,132.01,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1744616962773,14.74005694,132.06,132.01,37.3214]
["bitfinex-derivatives","SOLF0:USTF0",1744616963079,14.74005694,132.06,132.01,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744616963384,0.04970274,132.05,132.02,0.04860481]
["bitfinex-derivatives","SOLF0:USTF0",1744616963577,6.10970274,132.05,132.02,0.04860481]
["bitfinex-derivatives","SOLF0:USTF0",1744616964485,0.04970274,132.05,132.02,0.04860481]
["bitfinex-derivatives","SOLF0:USTF0",1744616964681,8.68015694,132.04,132.02,0.04860481]
["bitfinex-derivatives","SOLF0:USTF0",1744616965282,6.0609,132.03,132.02,0.04860481]
["bitfinex-derivatives","SOLF0:USTF0",1744616966079,8.68015694,132.04,132.02,0.04860481]
["bitfinex-derivatives","SOLF0:USTF0",1744616966383,0.04970274,132.05,132.02,0.04860481]
["bitfinex-derivatives","SOLF0:USTF0",1744616966877,8.68015694,132.03,132.02,0.04860481]
["bitfinex-derivatives","SOLF0:USTF0",1744616967083,8.68015694,132.03,131.94,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744616967278,8.68015694,132.0,131.95,7.24062686]
["bitfinex-derivatives","SOLF0:USTF0",1744616967483,14.74255694,132.0,131.94,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744616967684,14.74255694,132.0,131.95,7.24142714]
["bitfinex-derivatives","SOLF0:USTF0",1744616967983,14.74255694,132.0,131.96,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1744616968183,0.05531601,131.99,131.96,6.11333986]
["bitfinex-derivatives","SOLF0:USTF0",1744616968885,6.11811601,131.99,131.96,6.11333986]
["bitfinex-derivatives","SOLF0:USTF0",1744616969381,8.68015694,131.98,131.92,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1744616969583,8.68015694,131.94,131.89,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1744616969784,8.68015694,131.94,131.9,7.24749601]
["bitfinex-derivatives","SOLF0:USTF0",1744616969986,14.74555694,131.94,131.9,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1744616970384,8.68015694,131.94,131.9,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1744616970586,6.1186274,131.93,131.91,0.05158413]
["bitfinex-derivatives","SOLF0:USTF0",1744616973091,6.0659,131.92,131.91,0.05158413]
["bitfinex-derivatives","SOLF0:USTF0",1744616975193,0.0531274,131.93,131.91,0.05158413]
["bitfinex-derivatives","SOLF0:USTF0",1744616976195,0.0531274,131.93,131.91,6.11768413]
["bitfinex-derivatives","SOLF0:USTF0",1744616976591,0.0531274,131.93,131.91,0.05158413]
["bitfinex-derivatives","SOLF0:USTF0",1744616976998,6.0659,131.92,131.91,0.05158413]
["bitfinex-derivatives","SOLF0:USTF0",1744616982401,6.0685,131.87,131.85,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744616982597,13.95030381,131.9,131.85,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744616982797,631.36,132.0,131.85,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744616983096,13.95030381,131.98,131.87,13.95030381]
["bitfinex-derivatives","SOLF0:USTF0",1744616983297,13.95030381,131.98,131.88,11.24135002]
["bitfinex-derivatives","SOLF0:USTF0",1744616983494,6.11716127,131.94,131.91,0.05117205]
["bitfinex-derivatives","SOLF0:USTF0",1744616983996,0.05186127,131.94,131.91,0.05117205]
["bitfinex-derivatives","SOLF0:USTF0",1744616984305,0.05186127,131.94,131.91,6.11727205]
["bitfinex-derivatives","SOLF0:USTF0",1744616985602,0.05186127,131.94,131.93,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1744616986695,0.05186127,131.94,131.92,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1744616986999,0.05186127,131.94,131.91,0.05117205]
["bitfinex-derivatives","SOLF0:USTF0",1744616987301,0.05186127,131.94,131.91,6.11727205]
["bitfinex-derivatives","SOLF0:USTF0",1744616988201,0.05186127,131.94,131.92,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1744616988498,0.05186127,131.94,131.91,0.05117205]
["bitfinex-derivatives","SOLF0:USTF0",1744616988701,0.05186127,131.94,131.92,7.26392737]
["bitfinex-derivatives","SOLF0:USTF0",1744616988904,0.05186127,131.94,131.92,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1744616989105,0.05186127,131.94,131.91,0.05117205]
["bitfinex-derivatives","SOLF0:USTF0",1744616989296,0.05186127,131.94,131.91,6.11727205]
["bitfinex-derivatives","SOLF0:USTF0",1744616989804,0.05186127,131.94,131.92,13.32987846]
["bitfinex-derivatives","SOLF0:USTF0",1744616989999,0.05186127,131.94,131.92,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1744616991203,0.05186127,131.94,131.93,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1744616992201,0.05186127,131.94,131.91,6.11717205]
["bitfinex-derivatives","SOLF0:USTF0",1744616992401,0.05186127,131.94,131.92,7.26367457]
["bitfinex-derivatives","SOLF0:USTF0",1744616992606,0.05186127,131.94,131.91,6.11717205]
["bitfinex-derivatives","SOLF0:USTF0",1744616992806,0.05186127,131.94,131.92,7.27480593]
["bitfinex-derivatives","SOLF0:USTF0",1744616993004,0.05186127,131.94,131.91,6.11717205]
["bitfinex-derivatives","SOLF0:USTF0",1744616993206,0.05186127,131.94,131.92,7.27742777]
["bitfinex-derivatives","SOLF0:USTF0",1744616993406,0.05186127,131.94,131.92,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1744616994410,0.05186127,131.94,131.91,6.11737205]
["bitfinex-derivatives","SOLF0:USTF0",1744616994709,0.05186127,131.94,131.92,7.27852862]
["bitfinex-derivatives","SOLF0:USTF0",1744616994909,0.05186127,131.94,131.91,6.11737205]
["bitfinex-derivatives","SOLF0:USTF0",1744616995111,0.05186127,131.94,131.92,7.27895583]
["bitfinex-derivatives","SOLF0:USTF0",1744616995404,0.05186127,131.94,131.91,6.11737205]
["bitfinex-derivatives","SOLF0:USTF0",1744616995610,0.05186127,131.94,131.92,7.28097335]
["bitfinex-derivatives","SOLF0:USTF0",1744616995809,0.05186127,131.94,131.91,6.11737205]
["bitfinex-derivatives","SOLF0:USTF0",1744616996011,0.05186127,131.94,131.92,7.28060648]
["bitfinex-derivatives","SOLF0:USTF0",1744616996211,0.05186127,131.94,131.91,0.05117205]
["bitfinex-derivatives","SOLF0:USTF0",1744616996414,0.05186127,131.94,131.92,7.28188205]
["bitfinex-derivatives","SOLF0:USTF0",1744616996616,0.05186127,131.94,131.91,0.05117205]
["bitfinex-derivatives","SOLF0:USTF0",1744616996913,0.05186127,131.94,131.92,7.28189197]
["bitfinex-derivatives","SOLF0:USTF0",1744616997113,6.0658,131.93,131.91,0.05117205]
["bitfinex-derivatives","SOLF0:USTF0",1744616997315,6.0658,131.93,131.92,7.28229463]
["bitfinex-derivatives","SOLF0:USTF0",1744616998110,6.0659,131.92,131.91,0.05117205]
["bitfinex-derivatives","SOLF0:USTF0",1744616998714,6.0659,131.92,131.91,7.33557745]
["bitfinex-derivatives","SOLF0:USTF0",1744617000516,6.0659,131.92,131.91,0.05117205]
["bitfinex-derivatives","SOLF0:USTF0",1744617002619,14.78006773,131.92,131.91,0.05117205]
["bitfinex-derivatives","SOLF0:USTF0",1744617003516,6.0688,131.86,131.84,34.4498]
["bitfinex-derivatives","SOLF0:USTF0",1744617003713,6.0688,131.86,131.85,7.29488498]
["bitfinex-derivatives","SOLF0:USTF0",1744617005121,6.0688,131.86,131.85,7.29270098]
["bitfinex-derivatives","SOLF0:USTF0",1744617005823,6.0692,131.85,131.84,0.04958607]
["bitfinex-derivatives","SOLF0:USTF0",1744617006211,6.0692,131.85,131.84,7.3413357]
["bitfinex-derivatives","SOLF0:USTF0",1744617006723,6.0689,131.86,131.84,7.3413357]
["bitfinex-derivatives","SOLF0:USTF0",1744617006919,6.0689,131.86,131.84,0.04958607]
["bitfinex-derivatives","SOLF0:USTF0",1744617007522,6.0692,131.85,131.84,0.04958607]
["bitfinex-derivatives","SOLF0:USTF0",1744617007821,8.71416773,131.86,131.77,8.71416773]
["bitfinex-derivatives","SOLF0:USTF0",1744617008016,8.71416773,131.86,131.78,7.30026015]
["bitfinex-derivatives","SOLF0:USTF0",1744617008017,6.0719,131.79,131.78,7.30026015]
["bitfinex-derivatives","SOLF0:USTF0",1744617008221,6.0719,131.79,131.73,8.75489066]
["bitfinex-derivatives","SOLF0:USTF0",1744617008222,8.71416773,131.79,131.73,8.75489066]
["bitfinex-derivatives","SOLF0:USTF0",1744617008518,39.07416773,131.81,131.72,8.71416773]
["bitfinex-derivatives","SOLF0:USTF0",1744617008721,8.71416773,131.77,131.71,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1744617009121,6.12827154,131.75,131.73,0.04970583]
["bitfinex-derivatives","SOLF0:USTF0",1744617009426,0.05447154,131.75,131.73,0.04970583]
["bitfinex-derivatives","SOLF0:USTF0",1744617010821,46.72863927,131.75,131.7,35.01956266]
["bitfinex-derivatives","SOLF0:USTF0",1744617011019,17.42833546,131.71,131.68,95.24078803]
["bitfinex-derivatives","SOLF0:USTF0",1744617011223,8.71416773,131.69,131.67,91.23729277]
["bitfinex-derivatives","SOLF0:USTF0",1744617011420,8.71416773,131.69,131.64,266.23961738]
["bitfinex-derivatives","SOLF0:USTF0",1744617011621,8.71416773,131.66,131.64,266.23961738]
["bitfinex-derivatives","SOLF0:USTF0",1744617011823,14.79206773,131.66,131.64,266.23961738]
["bitfinex-derivatives","SOLF0:USTF0",1744617012024,14.79206773,131.66,131.64,266.28520377]
["bitfinex-derivatives","SOLF0:USTF0",1744617012522,6.0779,131.66,131.64,0.04558639]
["bitfinex-derivatives","SOLF0:USTF0",1744617012926,6.0784,131.65,131.64,0.04558639]
["bitfinex-derivatives","SOLF0:USTF0",1744617013125,0.04800656,131.67,131.64,0.04558639]
["bitfinex-derivatives","SOLF0:USTF0",1744617013525,6.0782,131.66,131.64,0.04558639]
["bitfinex-derivatives","SOLF0:USTF0",1744617013727,0.04800656,131.67,131.64,0.04558639]
["bitfinex-derivatives","SOLF0:USTF0",1744617014127,6.0784,131.65,131.64,0.04558639]
["bitfinex-derivatives","SOLF0:USTF0",1744617016523,6.0784,131.65,131.64,8.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744617018631,6.0812,131.59,131.56,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744617019131,44.40395972,131.62,131.53,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1744617019328,6.0827,131.56,131.53,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1744617019632,30.4,131.61,131.53,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1744617019827,0.04846916,131.56,131.53,12.3531]
["bitfinex-derivatives","SOLF0:USTF0",1744617020023,0.04846916,131.56,131.53,20.27325972]
["bitfinex-derivatives","SOLF0:USTF0",1744617020233,0.04846916,131.56,131.54,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1744617021132,0.04846916,131.56,131.55,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1744617021334,0.04846916,131.56,131.53,20.27325972]
["bitfinex-derivatives","SOLF0:USTF0",1744617022229,0.04846916,131.56,131.54,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1744617022430,30.4,131.61,131.53,20.27325972]
["bitfinex-derivatives","SOLF0:USTF0",1744617022735,6.0808,131.6,131.55,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1744617022934,6.0808,131.6,131.53,1.91768616]
["bitfinex-derivatives","SOLF0:USTF0",1744617023534,0.04896778,131.58,131.55,0.04807385]
["bitfinex-derivatives","SOLF0:USTF0",1744617025230,319.72832584,131.68,131.57,14.00395972]
["bitfinex-derivatives","SOLF0:USTF0",1744617025426,319.72832584,131.68,131.59,14.00395972]
["bitfinex-derivatives","SOLF0:USTF0",1744617025632,319.72832584,131.68,131.6,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744617025826,319.72832584,131.68,131.59,36.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744617026031,6.0791,131.64,131.59,36.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744617026437,0.04891411,131.63,131.6,0.04830875]
["bitfinex-derivatives","SOLF0:USTF0",1744617026735,0.04891411,131.63,131.6,6.12900875]
["bitfinex-derivatives","SOLF0:USTF0",1744617029335,0.04891411,131.63,131.61,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1744617029539,2.1022,131.69,131.61,14.00395972]
["bitfinex-derivatives","SOLF0:USTF0",1744617029740,6.077,131.68,131.61,18.07165972]
["bitfinex-derivatives","SOLF0:USTF0",1744617030039,6.077,131.68,131.62,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744617030740,6.077,131.68,131.64,0.05251383]
["bitfinex-derivatives","SOLF0:USTF0",1744617030741,0.05122506,131.66,131.64,0.05251383]
["bitfinex-derivatives","SOLF0:USTF0",1744617031741,0.05122506,131.66,131.65,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1744617033641,6.1095,131.72,131.68,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1744617033842,6.1095,131.72,131.65,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744617034042,6.0757,131.71,131.65,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744617034240,6.1095,131.72,131.65,36.1582]
["bitfinex-derivatives","SOLF0:USTF0",1744617034645,6.0769,131.69,131.65,36.1582]
["bitfinex-derivatives","SOLF0:USTF0",1744617034842,0.05671185,131.7,131.67,0.04905237]
["bitfinex-derivatives","SOLF0:USTF0",1744617035144,6.0768,131.69,131.67,0.04905237]
["bitfinex-derivatives","SOLF0:USTF0",1744617037846,6.13291185,131.7,131.67,0.04905237]
["bitfinex-derivatives","SOLF0:USTF0",1744617038348,0.05671185,131.7,131.67,0.04905237]
["bitfinex-derivatives","SOLF0:USTF0",1744617038549,38.80954828,131.69,131.59,610.46954828]
["bitfinex-derivatives","SOLF0:USTF0",1744617038744,8.74954828,131.67,131.6,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744617039452,6.0791,131.64,131.6,36.1405]
["bitfinex-derivatives","SOLF0:USTF0",1744617039644,0.05813734,131.63,131.6,36.1405]
["bitfinex-derivatives","SOLF0:USTF0",1744617039852,0.05813734,131.63,131.61,0.05559007]
["bitfinex-derivatives","SOLF0:USTF0",1744617040150,0.05813734,131.63,131.61,6.13569007]
["bitfinex-derivatives","SOLF0:USTF0",1744617040345,0.05813734,131.63,131.61,0.05559007]
["bitfinex-derivatives","SOLF0:USTF0",1744617040552,0.05813734,131.63,131.62,14.82934828]
["bitfinex-derivatives","SOLF0:USTF0",1744617041344,44.91904828,131.72,131.62,8.74954828]
["bitfinex-derivatives","SOLF0:USTF0",1744617041543,40.93564828,131.72,131.66,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1744617041750,6.0763,131.7,131.66,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1744617042055,40.93564828,131.72,131.65,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1744617042250,6.0768,131.69,131.64,38.80954828]
["bitfinex-derivatives","SOLF0:USTF0",1744617042555,0.04951983,131.68,131.65,0.05823473]
["bitfinex-derivatives","SOLF0:USTF0",1744617043150,0.04951983,131.68,131.66,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1744617045156,106.03330733,131.73,131.66,8.74954828]
["bitfinex-derivatives","SOLF0:USTF0",1744617045356,8.74954828,131.72,131.64,38.80954828]
["bitfinex-derivatives","SOLF0:USTF0",1744617045752,38.80954828,131.72,131.64,38.80954828]
["bitfinex-derivatives","SOLF0:USTF0",1744617046156,6.0768,131.69,131.65,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1744617046355,6.13415287,131.69,131.67,0.05380393]
["bitfinex-derivatives","SOLF0:USTF0",1744617047052,6.077,131.68,131.67,0.05380393]
["bitfinex-derivatives","SOLF0:USTF0",1744617047552,0.05735287,131.69,131.67,0.05380393]
["bitfinex-derivatives","SOLF0:USTF0",1744617047750,6.13415287,131.69,131.67,0.05380393]
["bitfinex-derivatives","SOLF0:USTF0",1744617048658,6.077,131.68,131.67,0.05380393]
["bitfinex-derivatives","SOLF0:USTF0",1744617055261,0.05735287,131.69,131.67,6.13120393]
["bitfinex-derivatives","SOLF0:USTF0",1744617055566,0.05735287,131.69,131.67,0.05380393]
["bitfinex-derivatives","SOLF0:USTF0",1744617055771,6.077,131.68,131.67,0.05380393]
["bitfinex-derivatives","SOLF0:USTF0",1744617064369,6.0791,131.64,131.6,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744617064574,4.1118,131.67,131.61,3.04074616]
["bitfinex-derivatives","SOLF0:USTF0",1744617064770,4.1118,131.67,131.6,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744617064971,4.1118,131.67,131.61,3.04074713]
["bitfinex-derivatives","SOLF0:USTF0",1744617065170,4.1118,131.67,131.6,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744617065372,6.079,131.64,131.61,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1744617065676,6.079,131.64,131.62,0.05035968]
["bitfinex-derivatives","SOLF0:USTF0",1744617068275,6.0793,131.63,131.62,0.05035968]
["bitfinex-derivatives","SOLF0:USTF0",1744617068573,0.04944623,131.65,131.62,0.05035968]
["bitfinex-derivatives","SOLF0:USTF0",1744617068777,6.0791,131.64,131.62,0.05035968]
["bitfinex-derivatives","SOLF0:USTF0",1744617069372,6.0788,131.64,131.62,0.05035968]
["bitfinex-derivatives","SOLF0:USTF0",1744617069574,0.04944623,131.65,131.62,0.05035968]
["bitfinex-derivatives","SOLF0:USTF0",1744617069774,0.04944623,131.65,131.62,8.79990796]
["bitfinex-derivatives","SOLF0:USTF0",1744617069977,4.0403,131.72,131.64,8.74954828]
["bitfinex-derivatives","SOLF0:USTF0",1744617070167,4.0403,131.72,131.66,8.74954828]
["bitfinex-derivatives","SOLF0:USTF0",1744617070667,6.0763,131.7,131.67,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1744617070976,4.0403,131.72,131.66,8.74954828]
["bitfinex-derivatives","SOLF0:USTF0",1744617071174,0.05834814,131.7,131.68,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1744617071376,0.05834814,131.7,131.67,0.05565223]
["bitfinex-derivatives","SOLF0:USTF0",1744617071674,0.05834814,131.7,131.68,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1744617073681,296.0544619,131.77,131.69,33.24916097]
["bitfinex-derivatives","SOLF0:USTF0",1744617073980,296.0544619,131.77,131.7,11.79848162]
["bitfinex-derivatives","SOLF0:USTF0",1744617074278,296.0544619,131.77,131.72,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1744617074279,6.074,131.75,131.72,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1744617074882,6.13159928,131.75,131.72,6.1255391]
["bitfinex-derivatives","SOLF0:USTF0",1744617075979,0.05759928,131.75,131.74,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1744617076185,0.05759928,131.75,131.73,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744617077784,6.13139928,131.75,131.73,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744617078186,0.05759928,131.75,131.73,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744617079387,349.90832584,131.83,131.77,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1744617079578,30.18,131.83,131.77,36.2524]
["bitfinex-derivatives","SOLF0:USTF0",1744617079886,6.0713,131.81,131.77,36.2524]
["bitfinex-derivatives","SOLF0:USTF0",1744617080289,6.0713,131.81,131.78,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1744617080588,0.0570761,131.8,131.78,0.05542157]
["bitfinex-derivatives","SOLF0:USTF0",1744617081482,36.3783,131.86,131.78,8.80496985]
["bitfinex-derivatives","SOLF0:USTF0",1744617081682,36.2491,131.86,131.8,8.74954828]
["bitfinex-derivatives","SOLF0:USTF0",1744617081888,36.2491,131.86,131.82,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1744617082089,106.03330733,131.88,131.8,8.74954828]
["bitfinex-derivatives","SOLF0:USTF0",1744617082284,8.74954828,131.87,131.81,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744617082483,8.74954828,131.87,131.78,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744617082683,0.05376969,131.85,131.83,0.0527283]
["bitfinex-derivatives","SOLF0:USTF0",1744617082878,6.0699,131.84,131.83,0.0527283]
["bitfinex-derivatives","SOLF0:USTF0",1744617083277,0.05376969,131.85,131.83,0.0527283]
["bitfinex-derivatives","SOLF0:USTF0",1744617084482,6.12306969,131.85,131.83,0.0527283]
["bitfinex-derivatives","SOLF0:USTF0",1744617085285,0.05376969,131.85,131.83,0.0527283]
["bitfinex-derivatives","SOLF0:USTF0",1744617086186,0.05376969,131.85,131.84,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744617086481,319.72832584,131.91,131.84,8.74954828]
["bitfinex-derivatives","SOLF0:USTF0",1744617086880,6.0677,131.89,131.85,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1744617087585,0.058345,131.88,131.86,0.05283533]
["bitfinex-derivatives","SOLF0:USTF0",1744617087784,6.126345,131.88,131.86,0.05283533]
["bitfinex-derivatives","SOLF0:USTF0",1744617087980,0.058345,131.88,131.86,0.05283533]
["bitfinex-derivatives","SOLF0:USTF0",1744617089089,0.058345,131.88,131.86,6.12123533]
["bitfinex-derivatives","SOLF0:USTF0",1744617089389,0.058345,131.88,131.86,36.16123533]
["bitfinex-derivatives","SOLF0:USTF0",1744617089591,6.0682,131.87,131.86,30.09283533]
["bitfinex-derivatives","SOLF0:USTF0",1744617089789,0.058345,131.88,131.86,30.09283533]
["bitfinex-derivatives","SOLF0:USTF0",1744617090191,6.126345,131.88,131.86,30.09283533]
["bitfinex-derivatives","SOLF0:USTF0",1744617091289,6.0682,131.87,131.86,0.05283533]
["bitfinex-derivatives","SOLF0:USTF0",1744617092291,0.058345,131.88,131.86,0.05283533]
["bitfinex-derivatives","SOLF0:USTF0",1744617092696,6.0682,131.87,131.86,0.05283533]
["bitfinex-derivatives","SOLF0:USTF0",1744617093491,0.058345,131.88,131.86,0.05283533]
["bitfinex-derivatives","SOLF0:USTF0",1744617095193,6.0682,131.87,131.86,0.05283533]
["bitfinex-derivatives","SOLF0:USTF0",1744617100495,0.058345,131.88,131.86,0.05283533]
["bitfinex-derivatives","SOLF0:USTF0",1744617100898,6.0688,131.93,131.87,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744617101099,30.02,131.95,131.9,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1744617101394,6.0658,131.93,131.88,8.74954828]
["bitfinex-derivatives","SOLF0:USTF0",1744617101592,30.02,131.95,131.88,14.81714828]
["bitfinex-derivatives","SOLF0:USTF0",1744617102102,0.05460819,131.93,131.9,0.05560048]
["bitfinex-derivatives","SOLF0:USTF0",1744617102499,0.05460819,131.93,131.9,8.80514876]
["bitfinex-derivatives","SOLF0:USTF0",1744617102800,0.05460819,131.93,131.91,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744617105509,6.12040819,131.93,131.91,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744617105810,0.05460819,131.93,131.91,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744617108111,0.05460819,131.93,131.91,36.0864]
["bitfinex-derivatives","SOLF0:USTF0",1744617108411,0.05460819,131.93,131.91,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744617108616,30.02,132.03,131.92,8.74954828]
["bitfinex-derivatives","SOLF0:USTF0",1744617108802,38.76954828,132.03,131.96,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1744617109506,38.76954828,132.03,131.95,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744617109710,8.74954828,131.97,131.89,611.46004828]
["bitfinex-derivatives","SOLF0:USTF0",1744617109910,38.76954828,131.99,131.9,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744617110110,30.02,131.99,131.93,8.74954828]
["bitfinex-derivatives","SOLF0:USTF0",1744617110311,8.74954828,132.01,131.93,8.74954828]
["bitfinex-derivatives","SOLF0:USTF0",1744617110312,8.74954828,132.01,131.94,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744617110512,8.74954828,132.01,131.96,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1744617110815,6.0625,132.0,131.96,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1744617111011,6.11560749,132.0,131.97,0.05259446]
["bitfinex-derivatives","SOLF0:USTF0",1744617111311,6.11560749,132.0,131.97,6.11619446]
["bitfinex-derivatives","SOLF0:USTF0",1744617111707,0.05310749,132.0,131.97,0.05259446]
["bitfinex-derivatives","SOLF0:USTF0",1744617112814,6.11560749,132.0,131.97,0.05259446]
["bitfinex-derivatives","SOLF0:USTF0",1744617113614,6.11560749,132.0,131.97,6.11619446]
["bitfinex-derivatives","SOLF0:USTF0",1744617114014,0.05310749,132.0,131.97,0.05259446]
["bitfinex-derivatives","SOLF0:USTF0",1744617114508,8.74954828,131.98,131.91,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744617114713,8.74954828,131.98,131.89,606.6871]
["bitfinex-derivatives","SOLF0:USTF0",1744617114714,8.74954828,131.96,131.89,606.6871]
["bitfinex-derivatives","SOLF0:USTF0",1744617114914,8.74954828,131.92,131.86,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744617115115,6.0672,131.9,131.85,40.78364828]
["bitfinex-derivatives","SOLF0:USTF0",1744617115414,8.74954828,131.92,131.87,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1744617115614,6.0667,131.91,131.87,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1744617115814,0.05506223,131.91,131.88,0.05228576]
["bitfinex-derivatives","SOLF0:USTF0",1744617116114,6.0671,131.9,131.88,0.05228576]
["bitfinex-derivatives","SOLF0:USTF0",1744617116414,0.05506223,131.91,131.89,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1744617116615,0.05506223,131.91,131.88,0.05228576]
["bitfinex-derivatives","SOLF0:USTF0",1744617116816,0.05506223,131.91,131.89,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744617117416,6.12176223,131.91,131.89,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744617118715,0.05506223,131.91,131.88,0.05228576]
["bitfinex-derivatives","SOLF0:USTF0",1744617119314,6.0671,131.9,131.88,0.05228576]
["bitfinex-derivatives","SOLF0:USTF0",1744617120515,6.0673,131.89,131.88,0.05228576]
["bitfinex-derivatives","SOLF0:USTF0",1744617122917,8.74954828,131.89,131.83,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744617123117,38.74954828,131.89,131.8,34.0069]
["bitfinex-derivatives","SOLF0:USTF0",1744617123318,38.74954828,131.89,131.8,32.0477]
["bitfinex-derivatives","SOLF0:USTF0",1744617123516,6.0696,131.84,131.8,32.0477]
["bitfinex-derivatives","SOLF0:USTF0",1744617123818,38.74954828,131.89,131.8,32.0477]
["bitfinex-derivatives","SOLF0:USTF0",1744617124013,0.05739817,131.83,131.81,8.79991612]
["bitfinex-derivatives","SOLF0:USTF0",1744617124210,6.0683,131.87,131.83,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1744617124415,30.0,131.92,131.84,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744617124618,30.0,131.92,131.85,8.74954828]
["bitfinex-derivatives","SOLF0:USTF0",1744617125220,6.0678,131.88,131.85,8.74954828]
["bitfinex-derivatives","SOLF0:USTF0",1744617125621,6.11748603,131.88,131.85,8.8013073]
["bitfinex-derivatives","SOLF0:USTF0",1744617126627,6.11748603,131.88,131.85,14.8704073]
["bitfinex-derivatives","SOLF0:USTF0",1744617126922,0.04968603,131.88,131.85,14.8704073]
["bitfinex-derivatives","SOLF0:USTF0",1744617127123,0.04968603,131.88,131.85,8.8013073]
["bitfinex-derivatives","SOLF0:USTF0",1744617127313,0.04968603,131.88,131.87,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1744617127518,0.04968603,131.88,131.85,0.05175902]
["bitfinex-derivatives","SOLF0:USTF0",1744617127717,0.04968603,131.88,131.85,30.07175902]
["bitfinex-derivatives","SOLF0:USTF0",1744617128224,36.1661,131.95,131.86,8.74954828]
["bitfinex-derivatives","SOLF0:USTF0",1744617128419,114.78285561,131.97,131.9,8.74954828]
["bitfinex-derivatives","SOLF0:USTF0",1744617128623,106.03330733,131.97,131.9,38.76954828]
["bitfinex-derivatives","SOLF0:USTF0",1744617128926,106.03330733,131.97,131.92,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1744617129127,6.065,131.94,131.9,38.76954828]
["bitfinex-derivatives","SOLF0:USTF0",1744617129325,6.065,131.94,131.9,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744617129526,0.05253188,131.93,131.91,0.05126441]
["bitfinex-derivatives","SOLF0:USTF0",1744617130323,0.05253188,131.93,131.91,6.11756441]
["bitfinex-derivatives","SOLF0:USTF0",1744617133830,6.0659,131.92,131.91,0.05126441]
["bitfinex-derivatives","SOLF0:USTF0",1744617134227,0.05253188,131.93,131.91,0.05126441]
["bitfinex-derivatives","SOLF0:USTF0",1744617135427,6.11813188,131.93,131.91,0.05126441]
["bitfinex-derivatives","SOLF0:USTF0",1744617136031,0.05253188,131.93,131.91,0.05126441]
["bitfinex-derivatives","SOLF0:USTF0",1744617137332,6.0659,131.92,131.91,0.05126441]
["bitfinex-derivatives","SOLF0:USTF0",1744617138332,0.05253188,131.93,131.91,0.05126441]
["bitfinex-derivatives","SOLF0:USTF0",1744617138831,0.05253188,131.93,131.92,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1744617139628,0.05253188,131.93,131.91,0.05126441]
["bitfinex-derivatives","SOLF0:USTF0",1744617140633,0.05253188,131.93,131.91,6.11736441]
["bitfinex-derivatives","SOLF0:USTF0",1744617141034,0.05253188,131.93,131.91,0.05126441]
["bitfinex-derivatives","SOLF0:USTF0",1744617141229,0.05253188,131.93,131.92,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1744617141937,4.1836,131.99,131.92,8.74954828]
["bitfinex-derivatives","SOLF0:USTF0",1744617142132,30.0,132.01,131.94,8.74954828]
["bitfinex-derivatives","SOLF0:USTF0",1744617142437,27.78233943,132.03,131.98,8.74954828]
["bitfinex-derivatives","SOLF0:USTF0",1744617142635,27.78233943,132.03,132.0,8.74954828]
["bitfinex-derivatives","SOLF0:USTF0",1744617142836,27.78233943,132.03,132.0,38.74954828]
["bitfinex-derivatives","SOLF0:USTF0",1744617143037,27.83132844,132.03,132.01,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1744617143535,27.83132844,132.03,132.0,38.79872219]
["bitfinex-derivatives","SOLF0:USTF0",1744617143536,6.0616,132.02,132.0,30.04917391]
["bitfinex-derivatives","SOLF0:USTF0",1744617144032,0.04898901,132.03,132.0,30.04917391]
["bitfinex-derivatives","SOLF0:USTF0",1744617144237,0.04898901,132.03,132.0,38.79872219]
["bitfinex-derivatives","SOLF0:USTF0",1744617144438,0.04898901,132.03,132.0,30.04917391]
["bitfinex-derivatives","SOLF0:USTF0",1744617144738,0.04898901,132.03,132.0,36.11137391]
["bitfinex-derivatives","SOLF0:USTF0",1744617145140,0.04898901,132.03,132.0,30.04917391]
["bitfinex-derivatives","SOLF0:USTF0",1744617146539,0.04898901,132.03,132.0,36.11137391]
["bitfinex-derivatives","SOLF0:USTF0",1744617146739,0.04898901,132.03,132.0,38.79872219]
["bitfinex-derivatives","SOLF0:USTF0",1744617147138,4.156,132.08,132.02,8.74954828]
["bitfinex-derivatives","SOLF0:USTF0",1744617147636,4.156,132.08,131.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744617147842,4.156,132.08,131.93,38.74954828]
["bitfinex-derivatives","SOLF0:USTF0",1744617147843,8.74954828,132.01,131.93,38.74954828]
["bitfinex-derivatives","SOLF0:USTF0",1744617148145,6.062,132.01,131.96,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1744617148339,0.04916985,131.98,131.96,0.04914063]
["bitfinex-derivatives","SOLF0:USTF0",1744617148541,30.0,132.03,131.96,0.04914063]
["bitfinex-derivatives","SOLF0:USTF0",1744617148739,0.05126571,131.98,131.96,0.04914063]
["bitfinex-derivatives","SOLF0:USTF0",1744617148939,6.0623,132.0,131.96,0.04914063]
["bitfinex-derivatives","SOLF0:USTF0",1744617149140,0.05454271,131.98,131.96,6.11294063]
["bitfinex-derivatives","SOLF0:USTF0",1744617149642,0.05454271,131.98,131.96,0.04914063]
["bitfinex-derivatives","SOLF0:USTF0",1744617151445,6.0611,132.03,131.97,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744617152043,6.0611,132.03,131.99,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1744617152242,8.0327,132.04,131.97,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744617152545,0.05637563,132.02,132.0,8.74954828]
["bitfinex-derivatives","SOLF0:USTF0",1744617152945,0.05637563,132.02,132.01,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744617153144,31.26,132.09,132.04,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1744617153443,6.0589,132.08,132.04,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1744617154446,6.0589,132.08,132.05,0.05152479]
["bitfinex-derivatives","SOLF0:USTF0",1744617154849,6.0592,132.07,132.05,0.05152479]
["bitfinex-derivatives","SOLF0:USTF0",1744617155042,31.26,132.09,132.05,6.11142479]
["bitfinex-derivatives","SOLF0:USTF0",1744617155649,6.0589,132.08,132.05,0.05152479]
["bitfinex-derivatives","SOLF0:USTF0",1744617157550,6.0591,132.07,132.05,0.05152479]
["bitfinex-derivatives","SOLF0:USTF0",1744617158246,6.0595,132.06,132.05,0.05152479]
["bitfinex-derivatives","SOLF0:USTF0",1744617160948,31.26,132.09,132.05,0.05152479]
["bitfinex-derivatives","SOLF0:USTF0",1744617161551,6.0591,132.07,132.05,0.05152479]
["bitfinex-derivatives","SOLF0:USTF0",1744617163055,6.0595,132.06,132.05,0.05152479]
["bitfinex-derivatives","SOLF0:USTF0",1744617165358,6.0593,132.07,132.05,0.05152479]
["bitfinex-derivatives","SOLF0:USTF0",1744617166058,6.0595,132.06,132.05,0.05152479]
["bitfinex-derivatives","SOLF0:USTF0",1744617168364,31.26,132.09,132.05,0.05152479]
["bitfinex-derivatives","SOLF0:USTF0",1744617170169,6.0595,132.06,132.05,0.05152479]
["bitfinex-derivatives","SOLF0:USTF0",1744617180669,16.27937585,132.06,131.97,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744617180870,8.69937585,132.03,131.97,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744617181066,8.69937585,132.03,131.98,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1744617181268,8.69937585,132.07,131.98,8.69937585]
["bitfinex-derivatives","SOLF0:USTF0",1744617181470,6.0578,132.1,132.04,8.69937585]
["bitfinex-derivatives","SOLF0:USTF0",1744617181769,0.05707354,132.08,132.06,8.75412579]
["bitfinex-derivatives","SOLF0:USTF0",1744617182373,0.05707354,132.08,132.06,0.05474994]
["bitfinex-derivatives","SOLF0:USTF0",1744617182573,0.05707354,132.08,132.06,8.75412579]
["bitfinex-derivatives","SOLF0:USTF0",1744617182872,0.05707354,132.08,132.07,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1744617183265,105.99484312,132.09,132.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1744617183469,207.38475717,132.12,132.08,39.33937585]
["bitfinex-derivatives","SOLF0:USTF0",1744617183674,207.38475717,132.12,132.11,8.69937585]
["bitfinex-derivatives","SOLF0:USTF0",1744617183973,37.1696438,132.15,132.11,8.69937585]
["bitfinex-derivatives","SOLF0:USTF0",1744617184168,37.1696438,132.15,132.08,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744617184169,37.1696438,132.15,132.14,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1744617184672,37.1696438,132.15,132.13,39.33937585]
["bitfinex-derivatives","SOLF0:USTF0",1744617184872,37.1696438,132.15,132.13,45.44831308]
["bitfinex-derivatives","SOLF0:USTF0",1744617185173,37.1696438,132.15,132.13,36.74893723]
["bitfinex-derivatives","SOLF0:USTF0",1744617186976,37.1696438,132.15,132.13,30.69293723]
["bitfinex-derivatives","SOLF0:USTF0",1744617187377,37.1696438,132.15,132.13,0.05293723]
["bitfinex-derivatives","SOLF0:USTF0",1744617188179,6.0558,132.14,132.13,0.05293723]
["bitfinex-derivatives","SOLF0:USTF0",1744617189477,37.1696438,132.15,132.13,0.05293723]
["bitfinex-derivatives","SOLF0:USTF0",1744617189980,37.1696438,132.15,132.13,6.10913723]
["bitfinex-derivatives","SOLF0:USTF0",1744617190483,6.0552,132.16,132.13,6.10913723]
["bitfinex-derivatives","SOLF0:USTF0",1744617191278,18.02467395,132.19,132.14,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1744617191483,4.1284,132.19,132.13,0.05293723]
["bitfinex-derivatives","SOLF0:USTF0",1744617191783,4.1284,132.19,132.14,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744617191984,4.1284,132.19,132.16,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1744617192177,4.1284,132.19,132.14,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744617192377,4.1284,132.19,132.16,0.05349289]
["bitfinex-derivatives","SOLF0:USTF0",1744617192584,10.1822,132.19,132.16,6.10839289]
["bitfinex-derivatives","SOLF0:USTF0",1744617192779,2.1072,132.21,132.16,0.05349289]
["bitfinex-derivatives","SOLF0:USTF0",1744617193185,8.1601,132.21,132.17,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1744617193483,8.1601,132.21,132.16,0.05349289]
["bitfinex-derivatives","SOLF0:USTF0",1744617193484,6.0529,132.21,132.16,0.05349289]
["bitfinex-derivatives","SOLF0:USTF0",1744617194184,6.0529,132.21,132.17,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1744617194484,6.0533,132.2,132.16,0.05349289]
["bitfinex-derivatives","SOLF0:USTF0",1744617196285,6.0533,132.2,132.17,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1744617198284,1.9371,132.22,132.16,0.05349289]
["bitfinex-derivatives","SOLF0:USTF0",1744617198585,1.99,132.21,132.16,0.05349289]
["bitfinex-derivatives","SOLF0:USTF0",1744617199384,6.0537,132.19,132.16,0.05349289]
["bitfinex-derivatives","SOLF0:USTF0",1744617199887,6.0532,132.2,132.16,0.05349289]
["bitfinex-derivatives","SOLF0:USTF0",1744617200987,6.0532,132.2,132.16,6.10799289]
["bitfinex-derivatives","SOLF0:USTF0",1744617201388,6.0532,132.2,132.16,0.05349289]
["bitfinex-derivatives","SOLF0:USTF0",1744617202589,6.0532,132.2,132.17,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1744617202990,6.0536,132.19,132.16,6.10809289]
["bitfinex-derivatives","SOLF0:USTF0",1744617203387,1.99,132.21,132.16,0.05349289]
["bitfinex-derivatives","SOLF0:USTF0",1744617204490,6.0534,132.2,132.17,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1744617204690,1.99,132.21,132.16,0.05349289]
["bitfinex-derivatives","SOLF0:USTF0",1744617205092,6.0538,132.19,132.16,6.10809289]
["bitfinex-derivatives","SOLF0:USTF0",1744617205285,10.6728739,132.21,132.16,0.05349289]
["bitfinex-derivatives","SOLF0:USTF0",1744617205484,1.99,132.21,132.16,0.05349289]
["bitfinex-derivatives","SOLF0:USTF0",1744617205686,6.0533,132.2,132.17,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1744617205890,1.99,132.21,132.16,0.05349289]
["bitfinex-derivatives","SOLF0:USTF0",1744617206086,6.0545,132.17,132.16,0.05349289]
["bitfinex-derivatives","SOLF0:USTF0",1744617206490,8.6828739,132.2,132.16,0.05349289]
["bitfinex-derivatives","SOLF0:USTF0",1744617207192,6.0543,132.18,132.16,0.05349289]
["bitfinex-derivatives","SOLF0:USTF0",1744617210083,6.0538,132.19,132.16,0.05349289]
["bitfinex-derivatives","SOLF0:USTF0",1744617210490,14.7361739,132.2,132.16,0.05349289]
["bitfinex-derivatives","SOLF0:USTF0",1744617210690,6.0533,132.2,132.16,0.05349289]
["bitfinex-derivatives","SOLF0:USTF0",1744617210890,1.99,132.21,132.16,0.05349289]
["bitfinex-derivatives","SOLF0:USTF0",1744617211292,6.0537,132.19,132.16,6.10809289]
["bitfinex-derivatives","SOLF0:USTF0",1744617212689,1.99,132.21,132.17,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1744617213894,6.0533,132.2,132.17,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1744617214397,6.0533,132.2,132.16,0.05349289]
["bitfinex-derivatives","SOLF0:USTF0",1744617214585,1.99,132.21,132.16,0.05349289]
["bitfinex-derivatives","SOLF0:USTF0",1744617215391,10.7512739,132.26,132.18,8.6828739]
["bitfinex-derivatives","SOLF0:USTF0",1744617215596,10.7512739,132.26,132.19,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744617215890,6.0524,132.22,132.21,0.04903143]
["bitfinex-derivatives","SOLF0:USTF0",1744617216095,8.6828739,132.24,132.16,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744617216289,32.1236,132.23,132.16,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744617216491,6.0527,132.21,132.17,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1744617216689,32.1236,132.23,132.17,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1744617216895,6.0532,132.2,132.17,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1744617217294,6.10273742,132.2,132.17,6.10845579]
["bitfinex-derivatives","SOLF0:USTF0",1744617217796,6.0536,132.19,132.17,0.05435579]
["bitfinex-derivatives","SOLF0:USTF0",1744617217995,0.04953742,132.2,132.17,0.05435579]
["bitfinex-derivatives","SOLF0:USTF0",1744617217996,8.73241132,132.2,132.17,0.05435579]
["bitfinex-derivatives","SOLF0:USTF0",1744617218198,1.93,132.19,132.17,0.05435579]
["bitfinex-derivatives","SOLF0:USTF0",1744617218495,6.054,132.18,132.17,0.05435579]
["bitfinex-derivatives","SOLF0:USTF0",1744617221007,6.0552,132.16,132.13,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744617221498,6.0554,132.15,132.13,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744617221799,34.2002,132.19,132.13,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744617222099,6.0553,132.16,132.15,0.04782289]
["bitfinex-derivatives","SOLF0:USTF0",1744617222702,6.056,132.14,132.11,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1744617222898,10.6020739,132.16,132.1,65.93030505]
["bitfinex-derivatives","SOLF0:USTF0",1744617223105,8.6828739,132.14,132.1,35.73030505]
["bitfinex-derivatives","SOLF0:USTF0",1744617223303,2.0702,132.13,132.1,35.73030505]
["bitfinex-derivatives","SOLF0:USTF0",1744617223902,2.11956558,132.13,132.1,35.78525266]
["bitfinex-derivatives","SOLF0:USTF0",1744617224098,6.0572,132.11,132.1,32.58715266]
["bitfinex-derivatives","SOLF0:USTF0",1744617224602,6.0572,132.11,132.1,0.05494761]
["bitfinex-derivatives","SOLF0:USTF0",1744617225201,6.0569,132.12,132.1,0.05494761]
["bitfinex-derivatives","SOLF0:USTF0",1744617225402,2.11956558,132.13,132.1,0.05494761]
["bitfinex-derivatives","SOLF0:USTF0",1744617225604,0.04936558,132.13,132.1,8.73782151]
["bitfinex-derivatives","SOLF0:USTF0",1744617226002,0.04936558,132.13,132.11,33.2301204]
["bitfinex-derivatives","SOLF0:USTF0",1744617226301,0.04936558,132.13,132.11,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744617226503,0.04936558,132.13,132.12,9.0867559]
["bitfinex-derivatives","SOLF0:USTF0",1744617226696,0.04936558,132.13,132.11,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744617226892,0.04936558,132.13,132.12,3.03218742]
["bitfinex-derivatives","SOLF0:USTF0",1744617227100,0.04936558,132.13,132.11,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744617227899,0.04936558,132.13,132.12,9.09194579]
["bitfinex-derivatives","SOLF0:USTF0",1744617228099,0.04936558,132.13,132.12,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1744617228302,0.04936558,132.13,132.12,9.09343231]
["bitfinex-derivatives","SOLF0:USTF0",1744617228603,0.04936558,132.13,132.12,3.03673231]
["bitfinex-derivatives","SOLF0:USTF0",1744617229508,0.04936558,132.13,132.12,9.09343231]
["bitfinex-derivatives","SOLF0:USTF0",1744617231007,30.2,132.21,132.12,27.96248011]
["bitfinex-derivatives","SOLF0:USTF0",1744617231204,30.2,132.21,132.15,8.6828739]
["bitfinex-derivatives","SOLF0:USTF0",1744617231407,12.5979739,132.23,132.18,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1744617231596,3.9151,132.23,132.15,38.8828739]
["bitfinex-derivatives","SOLF0:USTF0",1744617231802,3.9151,132.23,132.16,3.03576796]
["bitfinex-derivatives","SOLF0:USTF0",1744617232108,0.05795217,132.2,132.18,0.05294317]
["bitfinex-derivatives","SOLF0:USTF0",1744617233602,6.11105217,132.2,132.18,0.05294317]
["bitfinex-derivatives","SOLF0:USTF0",1744617234510,6.0535,132.19,132.18,0.05294317]
["bitfinex-derivatives","SOLF0:USTF0",1744617235210,6.11115217,132.2,132.18,0.05294317]
["bitfinex-derivatives","SOLF0:USTF0",1744617235908,6.0535,132.19,132.18,0.05294317]
["bitfinex-derivatives","SOLF0:USTF0",1744617236109,0.05795217,132.2,132.18,0.05294317]
["bitfinex-derivatives","SOLF0:USTF0",1744617236708,0.05795217,132.2,132.19,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1744617237612,0.05795217,132.2,132.18,6.10674317]
["bitfinex-derivatives","SOLF0:USTF0",1744617238713,0.05795217,132.2,132.18,0.05294317]
["bitfinex-derivatives","SOLF0:USTF0",1744617240718,6.0535,132.19,132.18,0.05294317]
["bitfinex-derivatives","SOLF0:USTF0",1744617240911,0.05795217,132.2,132.18,0.05294317]
["bitfinex-derivatives","SOLF0:USTF0",1744617242612,6.11115217,132.2,132.18,0.05294317]
["bitfinex-derivatives","SOLF0:USTF0",1744617243216,0.05795217,132.2,132.18,6.10694317]
["bitfinex-derivatives","SOLF0:USTF0",1744617243418,0.05795217,132.2,132.18,0.05294317]
["bitfinex-derivatives","SOLF0:USTF0",1744617244319,6.11125217,132.2,132.18,0.05294317]
["bitfinex-derivatives","SOLF0:USTF0",1744617244721,0.05795217,132.2,132.18,6.10694317]
["bitfinex-derivatives","SOLF0:USTF0",1744617244920,0.05795217,132.2,132.18,0.05294317]
["bitfinex-derivatives","SOLF0:USTF0",1744617245826,6.11105217,132.2,132.18,0.05294317]
["bitfinex-derivatives","SOLF0:USTF0",1744617248025,6.11105217,132.2,132.18,6.10694317]
["bitfinex-derivatives","SOLF0:USTF0",1744617248727,6.11105217,132.2,132.18,0.05294317]
["bitfinex-derivatives","SOLF0:USTF0",1744617249330,6.11105217,132.2,132.18,6.10684317]
["bitfinex-derivatives","SOLF0:USTF0",1744617249527,0.05795217,132.2,132.19,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744617249731,0.05795217,132.2,132.19,41.71610679]
["bitfinex-derivatives","SOLF0:USTF0",1744617249931,0.05795217,132.2,132.19,47.76960679]
["bitfinex-derivatives","SOLF0:USTF0",1744617251828,6.051,132.25,132.22,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1744617252030,30.0,132.27,132.19,38.6828739]
["bitfinex-derivatives","SOLF0:USTF0",1744617252535,6.0514,132.24,132.21,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1744617252832,6.09579835,132.24,132.21,0.05346641]
["bitfinex-derivatives","SOLF0:USTF0",1744617253029,6.09579835,132.24,132.21,6.10586641]
["bitfinex-derivatives","SOLF0:USTF0",1744617254736,0.04439835,132.24,132.22,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1744617255334,6.09569835,132.24,132.21,6.10586641]
["bitfinex-derivatives","SOLF0:USTF0",1744617255633,0.04439835,132.24,132.21,0.05346641]
["bitfinex-derivatives","SOLF0:USTF0",1744617256136,0.04439835,132.24,132.22,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1744617256736,0.04439835,132.24,132.23,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1744617258032,0.04439835,132.24,132.21,0.05346641]
["bitfinex-derivatives","SOLF0:USTF0",1744617258330,0.04439835,132.24,132.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744617258331,8.6828739,132.22,132.13,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744617258541,6.0543,132.18,132.14,9.08493943]
["bitfinex-derivatives","SOLF0:USTF0",1744617258834,6.0543,132.18,132.13,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744617259037,6.0543,132.18,132.15,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1744617259427,6.0543,132.18,132.15,6.11057996]
["bitfinex-derivatives","SOLF0:USTF0",1744617259628,0.05121176,132.18,132.15,0.05527996]
["bitfinex-derivatives","SOLF0:USTF0",1744617260437,0.05121176,132.18,132.16,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1744617262737,0.05121176,132.18,132.15,6.11047996]
["bitfinex-derivatives","SOLF0:USTF0",1744617262937,0.05121176,132.18,132.15,0.05527996]
["bitfinex-derivatives","SOLF0:USTF0",1744617263238,0.05121176,132.18,132.16,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1744617263432,0.05121176,132.18,132.15,0.05527996]
["bitfinex-derivatives","SOLF0:USTF0",1744617265139,0.05121176,132.18,132.17,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1744617265541,0.05121176,132.18,132.17,9.08458191]
["bitfinex-derivatives","SOLF0:USTF0",1744617266029,0.05121176,132.18,132.16,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1744617266437,0.05121176,132.18,132.15,0.05527996]
["bitfinex-derivatives","SOLF0:USTF0",1744617267643,0.05121176,132.18,132.16,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1744617267845,0.05121176,132.18,132.15,0.05527996]
["bitfinex-derivatives","SOLF0:USTF0",1744617268745,0.05121176,132.18,132.16,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1744617269645,0.05121176,132.18,132.17,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1744617270647,0.05121176,132.18,132.17,39.05042601]
["bitfinex-derivatives","SOLF0:USTF0",1744617271546,0.05121176,132.18,132.17,36.0145]
["bitfinex-derivatives","SOLF0:USTF0",1744617271848,0.05121176,132.18,132.17,39.05075147]
["bitfinex-derivatives","SOLF0:USTF0",1744617277153,0.05121176,132.18,132.17,39.0557267]
["bitfinex-derivatives","SOLF0:USTF0",1744617283258,0.05121176,132.18,132.17,3.0412267]
["bitfinex-derivatives","SOLF0:USTF0",1744617283858,0.05121176,132.18,132.17,9.0957267]
["bitfinex-derivatives","SOLF0:USTF0",1744617286360,0.05121176,132.18,132.17,9.09600766]
["bitfinex-derivatives","SOLF0:USTF0",1744617287262,0.05121176,132.18,132.17,14.65094499]
["bitfinex-derivatives","SOLF0:USTF0",1744617288662,0.05121176,132.18,132.17,44.61094499]
["bitfinex-derivatives","SOLF0:USTF0",1744617290064,0.05121176,132.18,132.17,44.61092554]
["bitfinex-derivatives","SOLF0:USTF0",1744617292664,0.05121176,132.18,132.17,38.55642554]
["bitfinex-derivatives","SOLF0:USTF0",1744617292860,0.05121176,132.18,132.17,33.00148821]
["bitfinex-derivatives","SOLF0:USTF0",1744617293364,0.05121176,132.18,132.17,39.05598821]
["bitfinex-derivatives","SOLF0:USTF0",1744617293561,0.05121176,132.18,132.17,33.00148821]
["bitfinex-derivatives","SOLF0:USTF0",1744617293967,0.05121176,132.18,132.17,44.61092554]
["bitfinex-derivatives","SOLF0:USTF0",1744617300969,0.05121176,132.18,132.17,44.61180404]
["bitfinex-derivatives","SOLF0:USTF0",1744617301968,0.05121176,132.18,132.17,38.55730404]
["bitfinex-derivatives","SOLF0:USTF0",1744617302469,0.05121176,132.18,132.17,8.59866957]
["bitfinex-derivatives","SOLF0:USTF0",1744617302669,0.05121176,132.18,132.17,3.04373224]
["bitfinex-derivatives","SOLF0:USTF0",1744617302868,0.05121176,132.18,132.17,9.09823224]
["bitfinex-derivatives","SOLF0:USTF0",1744617305370,0.05121176,132.18,132.17,14.65316957]
["bitfinex-derivatives","SOLF0:USTF0",1744617308172,1.9637,132.24,132.22,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1744617308669,1.9637,132.24,132.21,5.55493733]
["bitfinex-derivatives","SOLF0:USTF0",1744617308870,1.9637,132.24,132.21,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1744617309072,1.9637,132.24,132.22,3.0444125]
["bitfinex-derivatives","SOLF0:USTF0",1744617309266,1.9637,132.24,132.21,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1744617309467,40.9366,132.37,132.21,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1744617309468,455.83629731,132.38,132.23,5.55493733]
["bitfinex-derivatives","SOLF0:USTF0",1744617309675,5.55493733,132.28,132.24,3.04342884]
["bitfinex-derivatives","SOLF0:USTF0",1744617309868,2.043,132.27,132.25,3.04342884]
["bitfinex-derivatives","SOLF0:USTF0",1744617310068,2.043,132.27,132.26,3.04342884]
["bitfinex-derivatives","SOLF0:USTF0",1744617310367,2.043,132.27,132.26,3.04032038]
["bitfinex-derivatives","SOLF0:USTF0",1744617310568,2.043,132.27,132.24,11.60593733]
["bitfinex-derivatives","SOLF0:USTF0",1744617310569,2.043,132.27,132.25,0.05387957]
["bitfinex-derivatives","SOLF0:USTF0",1744617311875,8.093,132.27,132.25,0.05387957]
["bitfinex-derivatives","SOLF0:USTF0",1744617312677,2.043,132.27,132.25,0.05387957]
["bitfinex-derivatives","SOLF0:USTF0",1744617312976,2.043,132.27,132.25,6.10457957]
["bitfinex-derivatives","SOLF0:USTF0",1744617314071,2.043,132.27,132.25,0.05387957]
["bitfinex-derivatives","SOLF0:USTF0",1744617314277,5.55493733,132.3,132.26,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1744617314777,6.049,132.29,132.26,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1744617316780,6.049,132.29,132.25,11.6594169]
["bitfinex-derivatives","SOLF0:USTF0",1744617316986,6.0496,132.28,132.25,0.05387957]
["bitfinex-derivatives","SOLF0:USTF0",1744617317487,5.55493733,132.3,132.25,5.6088169]
["bitfinex-derivatives","SOLF0:USTF0",1744617317688,9.69113733,132.31,132.26,5.55493733]
["bitfinex-derivatives","SOLF0:USTF0",1744617317983,5.55493733,132.3,132.25,5.6088169]
["bitfinex-derivatives","SOLF0:USTF0",1744617318187,5.55493733,132.29,132.25,0.05387957]
["bitfinex-derivatives","SOLF0:USTF0",1744617318687,6.0497,132.28,132.25,6.10447957]
["bitfinex-derivatives","SOLF0:USTF0",1744617322099,5.55493733,132.27,132.25,0.05387957]
["bitfinex-derivatives","SOLF0:USTF0",1744617322289,2.0068,132.26,132.25,0.05387957]
["bitfinex-derivatives","SOLF0:USTF0",1744617322794,8.0571,132.26,132.25,0.05387957]
["bitfinex-derivatives","SOLF0:USTF0",1744617322995,7.56173733,132.26,132.23,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744617323187,5.55493733,132.25,132.21,5.55493733]
["bitfinex-derivatives","SOLF0:USTF0",1744617323495,5.55493733,132.22,132.17,35.49493733]
["bitfinex-derivatives","SOLF0:USTF0",1744617323694,5.55493733,132.21,132.18,3.03070898]
["bitfinex-derivatives","SOLF0:USTF0",1744617323993,5.60731075,132.21,132.18,0.04767486]
["bitfinex-derivatives","SOLF0:USTF0",1744617324495,5.55493733,132.2,132.18,0.04767486]
["bitfinex-derivatives","SOLF0:USTF0",1744617324692,5.55493733,132.2,132.14,35.49493733]
["bitfinex-derivatives","SOLF0:USTF0",1744617324693,5.55493733,132.19,132.14,35.49493733]
["bitfinex-derivatives","SOLF0:USTF0",1744617324892,5.55493733,132.18,132.15,3.03138046]
["bitfinex-derivatives","SOLF0:USTF0",1744617325086,4.1773,132.2,132.15,5.55493733]
["bitfinex-derivatives","SOLF0:USTF0",1744617325291,9.73223733,132.2,132.15,5.55493733]
["bitfinex-derivatives","SOLF0:USTF0",1744617325499,4.1773,132.2,132.16,5.55493733]
["bitfinex-derivatives","SOLF0:USTF0",1744617325798,0.05112529,132.19,132.17,0.05788826]
["bitfinex-derivatives","SOLF0:USTF0",1744617325997,0.05112529,132.19,132.17,6.11208826]
["bitfinex-derivatives","SOLF0:USTF0",1744617328198,0.05112529,132.19,132.17,0.05788826]
["bitfinex-derivatives","SOLF0:USTF0",1744617330201,0.05112529,132.19,132.17,6.11228826]
["bitfinex-derivatives","SOLF0:USTF0",1744617336706,0.05112529,132.19,132.17,0.05788826]
["bitfinex-derivatives","SOLF0:USTF0",1744617336999,5.55493733,132.31,132.18,38.52255262]
["bitfinex-derivatives","SOLF0:USTF0",1744617337306,5.55493733,132.3,132.25,5.55493733]
["bitfinex-derivatives","SOLF0:USTF0",1744617337509,5.55493733,132.28,132.23,35.49493733]
["bitfinex-derivatives","SOLF0:USTF0",1744617337711,6.0518,132.23,132.19,5.55493733]
["bitfinex-derivatives","SOLF0:USTF0",1744617338006,0.04892299,132.22,132.2,0.05320536]
["bitfinex-derivatives","SOLF0:USTF0",1744617338506,5.55493733,132.21,132.17,599.16]
["bitfinex-derivatives","SOLF0:USTF0",1744617338706,5.55493733,132.2,132.16,35.49493733]
["bitfinex-derivatives","SOLF0:USTF0",1744617338906,5.55493733,132.2,132.17,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1744617339105,13.67003733,132.21,132.17,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1744617339415,13.67003733,132.21,132.16,35.49493733]
["bitfinex-derivatives","SOLF0:USTF0",1744617339602,13.67003733,132.21,132.18,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1744617339796,6.10991001,132.2,132.17,0.04927584]
["bitfinex-derivatives","SOLF0:USTF0",1744617341109,0.05661001,132.2,132.17,0.04927584]
["bitfinex-derivatives","SOLF0:USTF0",1744617341307,0.05661001,132.2,132.17,5.60421317]
["bitfinex-derivatives","SOLF0:USTF0",1744617341807,0.05661001,132.2,132.18,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1744617342003,0.05661001,132.2,132.17,5.60421317]
["bitfinex-derivatives","SOLF0:USTF0",1744617342207,0.05661001,132.2,132.17,0.04927584]
["bitfinex-derivatives","SOLF0:USTF0",1744617342404,6.10991001,132.2,132.17,6.10347584]
["bitfinex-derivatives","SOLF0:USTF0",1744617343109,0.05661001,132.2,132.17,5.60421317]
["bitfinex-derivatives","SOLF0:USTF0",1744617343711,0.05661001,132.2,132.18,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1744617345707,6.10971001,132.2,132.17,11.65851317]
["bitfinex-derivatives","SOLF0:USTF0",1744617345906,6.10971001,132.2,132.17,6.10357584]
["bitfinex-derivatives","SOLF0:USTF0",1744617346702,5.55493733,132.18,132.12,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744617346906,5.55493733,132.16,132.12,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744617347108,5.55493733,132.13,132.11,26.2938]
["bitfinex-derivatives","SOLF0:USTF0",1744617347825,0.05740277,132.13,132.11,32.3997556]
["bitfinex-derivatives","SOLF0:USTF0",1744617348314,0.05740277,132.13,132.12,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1744617348513,0.05740277,132.13,132.12,11.61163733]
["bitfinex-derivatives","SOLF0:USTF0",1744617349013,0.05740277,132.13,132.12,5.55493733]
["bitfinex-derivatives","SOLF0:USTF0",1744617350114,0.05740277,132.13,132.11,37.95459293]
["bitfinex-derivatives","SOLF0:USTF0",1744617351015,0.05740277,132.13,132.12,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1744617352217,0.05740277,132.13,132.11,37.95459293]
["bitfinex-derivatives","SOLF0:USTF0",1744617352907,0.05740277,132.13,132.11,26.3426556]
["bitfinex-derivatives","SOLF0:USTF0",1744617353106,5.6123401,132.13,132.11,26.3426556]
["bitfinex-derivatives","SOLF0:USTF0",1744617353405,5.55493733,132.12,132.11,26.3426556]
["bitfinex-derivatives","SOLF0:USTF0",1744617353603,5.55493733,132.12,132.11,19.9436556]
["bitfinex-derivatives","SOLF0:USTF0",1744617353810,11.61163733,132.12,132.11,19.9436556]
["bitfinex-derivatives","SOLF0:USTF0",1744617355718,13.11493733,132.12,132.06,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744617355909,5.55493733,132.08,132.03,634.67493733]
["bitfinex-derivatives","SOLF0:USTF0",1744617356109,5.55493733,132.09,132.05,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1744617356408,6.0588,132.08,132.05,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1744617356810,6.10963119,132.08,132.05,6.11391767]
["bitfinex-derivatives","SOLF0:USTF0",1744617358515,0.05083119,132.08,132.05,6.11391767]
["bitfinex-derivatives","SOLF0:USTF0",1744617359715,0.05083119,132.08,132.05,0.05401767]
["bitfinex-derivatives","SOLF0:USTF0",1744617359716,5.60576852,132.08,132.05,0.05401767]
["bitfinex-derivatives","SOLF0:USTF0",1744617360110,5.55493733,132.07,132.05,0.05401767]
["bitfinex-derivatives","SOLF0:USTF0",1744617360612,6.0595,132.06,132.05,0.05401767]
["bitfinex-derivatives","SOLF0:USTF0",1744617360809,5.55493733,132.06,132.05,0.05401767]
["bitfinex-derivatives","SOLF0:USTF0",1744617361609,11.61423733,132.07,132.05,0.05401767]
["bitfinex-derivatives","SOLF0:USTF0",1744617362219,11.66446852,132.08,132.05,6.11391767]
["bitfinex-derivatives","SOLF0:USTF0",1744617362414,0.05083119,132.08,132.05,5.608955]
["bitfinex-derivatives","SOLF0:USTF0",1744617362810,0.05083119,132.08,132.06,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1744617363011,0.05083119,132.08,132.05,5.608955]
["bitfinex-derivatives","SOLF0:USTF0",1744617364417,0.05083119,132.08,132.06,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1744617365117,6.10943119,132.08,132.05,6.11381767]
["bitfinex-derivatives","SOLF0:USTF0",1744617365509,11.66436852,132.08,132.05,6.11381767]
["bitfinex-derivatives","SOLF0:USTF0",1744617365720,11.61413733,132.07,132.05,0.05401767]
["bitfinex-derivatives","SOLF0:USTF0",1744617367018,5.55493733,132.07,132.05,6.11391767]
["bitfinex-derivatives","SOLF0:USTF0",1744617367217,11.66446852,132.08,132.05,6.11391767]
["bitfinex-derivatives","SOLF0:USTF0",1744617369517,5.60576852,132.08,132.06,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1744617371424,11.66436852,132.08,132.05,6.11371767]
["bitfinex-derivatives","SOLF0:USTF0",1744617373023,5.60576852,132.08,132.06,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1744617373622,29.96,132.15,132.07,5.55493733]
["bitfinex-derivatives","SOLF0:USTF0",1744617373826,5.55493733,132.15,132.1,5.55493733]
["bitfinex-derivatives","SOLF0:USTF0",1744617374026,5.55493733,132.16,132.11,5.55493733]
["bitfinex-derivatives","SOLF0:USTF0",1744617374321,6.0557,132.15,132.12,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1744617374525,5.55493733,132.15,132.1,5.55493733]
["bitfinex-derivatives","SOLF0:USTF0",1744617374718,11.61063733,132.15,132.12,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1744617374919,0.05661974,132.14,132.11,0.04993039]
["bitfinex-derivatives","SOLF0:USTF0",1744617375325,11.61163733,132.13,132.11,0.04993039]
["bitfinex-derivatives","SOLF0:USTF0",1744617375724,5.55493733,132.13,132.11,0.04993039]
["bitfinex-derivatives","SOLF0:USTF0",1744617375927,11.61143733,132.13,132.11,0.04993039]
["bitfinex-derivatives","SOLF0:USTF0",1744617376227,5.61155707,132.14,132.11,6.10713039]
["bitfinex-derivatives","SOLF0:USTF0",1744617376730,11.66765707,132.14,132.11,6.10713039]
["bitfinex-derivatives","SOLF0:USTF0",1744617377628,6.11271974,132.14,132.11,6.10713039]
["bitfinex-derivatives","SOLF0:USTF0",1744617378730,11.66765707,132.14,132.11,6.10713039]
["bitfinex-derivatives","SOLF0:USTF0",1744617379725,6.0563,132.13,132.11,6.10713039]
["bitfinex-derivatives","SOLF0:USTF0",1744617379928,11.61123733,132.13,132.11,0.04993039]
["bitfinex-derivatives","SOLF0:USTF0",1744617380530,6.0567,132.12,132.11,0.04993039]
["bitfinex-derivatives","SOLF0:USTF0",1744617380829,11.61163733,132.12,132.11,0.04993039]
["bitfinex-derivatives","SOLF0:USTF0",1744617381230,5.55493733,132.12,132.11,0.04993039]
["bitfinex-derivatives","SOLF0:USTF0",1744617382131,5.55493733,132.13,132.11,6.10713039]
["bitfinex-derivatives","SOLF0:USTF0",1744617382327,11.66755707,132.14,132.11,6.10713039]
["bitfinex-derivatives","SOLF0:USTF0",1744617383731,5.55493733,132.12,132.11,0.04993039]
["bitfinex-derivatives","SOLF0:USTF0",1744617385136,11.61163733,132.12,132.11,0.04993039]
["bitfinex-derivatives","SOLF0:USTF0",1744617390846,0.05661974,132.14,132.11,0.04993039]
["bitfinex-derivatives","SOLF0:USTF0",1744617391045,0.05661974,132.14,132.11,5.60486772]
["bitfinex-derivatives","SOLF0:USTF0",1744617391241,0.05661974,132.14,132.11,0.04993039]
["bitfinex-derivatives","SOLF0:USTF0",1744617391446,5.61155707,132.14,132.11,0.04993039]
["bitfinex-derivatives","SOLF0:USTF0",1744617391646,6.0566,132.13,132.11,0.04993039]
["bitfinex-derivatives","SOLF0:USTF0",1744617391943,0.05661974,132.14,132.11,0.04993039]
["bitfinex-derivatives","SOLF0:USTF0",1744617392143,6.11261974,132.14,132.11,6.10683039]
["bitfinex-derivatives","SOLF0:USTF0",1744617393450,0.05661974,132.14,132.12,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1744617393852,0.05661974,132.14,132.12,5.55493733]
["bitfinex-derivatives","SOLF0:USTF0",1744617394151,11.60933733,132.18,132.14,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1744617394351,11.60933733,132.18,132.13,5.55493733]
["bitfinex-derivatives","SOLF0:USTF0",1744617394551,11.60933733,132.18,132.15,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1744617395151,11.65713661,132.18,132.15,6.11274711]
["bitfinex-derivatives","SOLF0:USTF0",1744617395755,0.04779928,132.18,132.16,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1744617396551,0.04779928,132.18,132.15,41.58748444]
["bitfinex-derivatives","SOLF0:USTF0",1744617396750,0.04779928,132.18,132.15,36.03254711]
["bitfinex-derivatives","SOLF0:USTF0",1744617396946,0.04779928,132.18,132.15,35.53228444]
["bitfinex-derivatives","SOLF0:USTF0",1744617398153,0.04779928,132.18,132.16,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1744617403258,0.04779928,132.18,132.17,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1744617403753,6.0523,132.22,132.19,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1744617404059,11.60723733,132.22,132.19,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1744617404555,5.55493733,132.2,132.15,35.47493733]
["bitfinex-derivatives","SOLF0:USTF0",1744617404758,5.55493733,132.17,132.15,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744617404956,5.55493733,132.17,132.16,0.05080973]
["bitfinex-derivatives","SOLF0:USTF0",1744617405158,11.60953733,132.17,132.16,0.05080973]
["bitfinex-derivatives","SOLF0:USTF0",1744617406962,6.0559,132.14,132.11,35.977]
["bitfinex-derivatives","SOLF0:USTF0",1744617407161,5.55493733,132.15,132.12,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1744617407356,5.55493733,132.15,132.11,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744617407961,5.55493733,132.15,132.12,0.05196291]
["bitfinex-derivatives","SOLF0:USTF0",1744617407962,6.10568542,132.14,132.12,0.05196291]
["bitfinex-derivatives","SOLF0:USTF0",1744617408560,0.04978542,132.14,132.12,6.10866291]
["bitfinex-derivatives","SOLF0:USTF0",1744617411164,6.10568542,132.14,132.12,0.05196291]
["bitfinex-derivatives","SOLF0:USTF0",1744617413563,6.0563,132.13,132.12,0.05196291]
["bitfinex-derivatives","SOLF0:USTF0",1744617414466,11.61123733,132.13,132.12,0.05196291]
["bitfinex-derivatives","SOLF0:USTF0",1744617416661,0.04978542,132.14,132.12,0.05196291]
["bitfinex-derivatives","SOLF0:USTF0",1744617416662,6.10578542,132.14,132.12,0.05196291]
["bitfinex-derivatives","SOLF0:USTF0",1744617417068,5.60472275,132.14,132.12,0.05196291]
["bitfinex-derivatives","SOLF0:USTF0",1744617417265,11.61123733,132.13,132.12,0.05196291]
["bitfinex-derivatives","SOLF0:USTF0",1744617423172,11.66072275,132.14,132.12,0.05196291]
["bitfinex-derivatives","SOLF0:USTF0",1744617424870,6.10578542,132.14,132.12,0.05196291]
["bitfinex-derivatives","SOLF0:USTF0",1744617425071,0.04978542,132.14,132.12,6.10866291]
["bitfinex-derivatives","SOLF0:USTF0",1744617426175,6.10558542,132.14,132.12,6.10866291]
["bitfinex-derivatives","SOLF0:USTF0",1744617426377,5.55493733,132.16,132.12,6.10866291]
["bitfinex-derivatives","SOLF0:USTF0",1744617426776,6.0556,132.15,132.12,6.10866291]
["bitfinex-derivatives","SOLF0:USTF0",1744617427577,6.10163389,132.15,132.12,6.10866291]
["bitfinex-derivatives","SOLF0:USTF0",1744617427774,0.04603389,132.15,132.13,5.55493733]
["bitfinex-derivatives","SOLF0:USTF0",1744617428278,0.04603389,132.15,132.14,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1744617428578,0.04603389,132.15,132.14,11.61073733]
["bitfinex-derivatives","SOLF0:USTF0",1744617428778,5.55493733,132.19,132.14,5.55493733]
["bitfinex-derivatives","SOLF0:USTF0",1744617428977,5.55493733,132.19,132.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744617429478,6.0542,132.18,132.15,68.0551]
["bitfinex-derivatives","SOLF0:USTF0",1744617430077,6.0542,132.18,132.15,68.10421319]
["bitfinex-derivatives","SOLF0:USTF0",1744617430277,6.0542,132.18,132.16,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1744617430678,5.55493733,132.19,132.16,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1744617431580,5.55493733,132.22,132.18,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1744617431973,5.55493733,132.22,132.19,0.04986655]
["bitfinex-derivatives","SOLF0:USTF0",1744617432275,6.0531,132.2,132.19,0.04986655]
["bitfinex-derivatives","SOLF0:USTF0",1744617433477,6.0531,132.2,132.19,62.04986655]
["bitfinex-derivatives","SOLF0:USTF0",1744617434780,6.0527,132.21,132.19,62.04986655]
["bitfinex-derivatives","SOLF0:USTF0",1744617434969,5.55493733,132.22,132.19,62.04986655]
["bitfinex-derivatives","SOLF0:USTF0",1744617435780,6.0526,132.22,132.19,68.10336655]
["bitfinex-derivatives","SOLF0:USTF0",1744617436381,5.55493733,132.25,132.2,35.45493733]
["bitfinex-derivatives","SOLF0:USTF0",1744617436576,5.55493733,132.25,132.21,5.55493733]
["bitfinex-derivatives","SOLF0:USTF0",1744617436777,5.55493733,132.26,132.21,5.55493733]
["bitfinex-derivatives","SOLF0:USTF0",1744617436976,6.0514,132.24,132.22,0.04812917]
["bitfinex-derivatives","SOLF0:USTF0",1744617437877,11.60663733,132.23,132.22,0.04812917]
["bitfinex-derivatives","SOLF0:USTF0",1744617438281,5.55493733,132.23,132.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744617438475,5.55493733,132.2,132.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744617438776,11.60803733,132.2,132.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744617439882,6.0531,132.2,132.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744617441384,11.6558665,132.21,132.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744617442980,5.6030665,132.21,132.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744617443185,6.0531,132.2,132.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744617443385,11.60803733,132.2,132.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744617443579,6.0535,132.19,132.18,0.05338722]
["bitfinex-derivatives","SOLF0:USTF0",1744617443884,11.60843733,132.19,132.18,0.05338722]
["bitfinex-derivatives","SOLF0:USTF0",1744617447389,6.0535,132.19,132.18,0.05338722]
["bitfinex-derivatives","SOLF0:USTF0",1744617447987,6.0532,132.2,132.18,0.05338722]
["bitfinex-derivatives","SOLF0:USTF0",1744617449589,6.0531,132.2,132.18,0.05338722]
["bitfinex-derivatives","SOLF0:USTF0",1744617450486,5.6030665,132.21,132.18,0.05338722]
["bitfinex-derivatives","SOLF0:USTF0",1744617450691,0.04812917,132.21,132.18,5.60832455]
["bitfinex-derivatives","SOLF0:USTF0",1744617450992,0.04812917,132.21,132.2,5.55493733]
["bitfinex-derivatives","SOLF0:USTF0",1744617452194,0.04812917,132.21,132.2,11.60803733]
["bitfinex-derivatives","SOLF0:USTF0",1744617452690,6.10092917,132.21,132.18,6.10718722]
["bitfinex-derivatives","SOLF0:USTF0",1744617452890,11.6558665,132.21,132.18,6.10718722]
["bitfinex-derivatives","SOLF0:USTF0",1744617453086,0.04812917,132.21,132.18,5.60832455]
["bitfinex-derivatives","SOLF0:USTF0",1744617453290,0.04812917,132.21,132.2,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1744617454096,0.04812917,132.21,132.2,11.60803733]
["bitfinex-derivatives","SOLF0:USTF0",1744617455492,0.04812917,132.21,132.2,5.55493733]
["bitfinex-derivatives","SOLF0:USTF0",1744617455695,0.04812917,132.21,132.19,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1744617456697,0.04812917,132.21,132.19,9.9858]
["bitfinex-derivatives","SOLF0:USTF0",1744617458196,6.10082917,132.21,132.19,9.9858]
["bitfinex-derivatives","SOLF0:USTF0",1744617458895,0.04812917,132.21,132.19,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1744617459196,0.04812917,132.21,132.18,11.66222455]
["bitfinex-derivatives","SOLF0:USTF0",1744617459589,6.10102917,132.21,132.18,11.66222455]
["bitfinex-derivatives","SOLF0:USTF0",1744617459789,6.10102917,132.21,132.19,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1744617459994,0.04812917,132.21,132.19,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1744617460700,6.10072917,132.21,132.19,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1744617461000,6.10072917,132.21,132.18,11.66202455]
["bitfinex-derivatives","SOLF0:USTF0",1744617461197,6.10072917,132.21,132.18,5.60832455]
["bitfinex-derivatives","SOLF0:USTF0",1744617461695,5.6030665,132.21,132.18,0.05338722]
["bitfinex-derivatives","SOLF0:USTF0",1744617461896,5.55493733,132.19,132.18,0.05338722]
["bitfinex-derivatives","SOLF0:USTF0",1744617462496,11.60843733,132.19,132.18,0.05338722]
["bitfinex-derivatives","SOLF0:USTF0",1744617462696,6.0535,132.19,132.18,0.05338722]
["bitfinex-derivatives","SOLF0:USTF0",1744617463298,11.60833733,132.2,132.18,0.05338722]
["bitfinex-derivatives","SOLF0:USTF0",1744617463901,6.0535,132.19,132.18,0.05338722]
["bitfinex-derivatives","SOLF0:USTF0",1744617464696,11.60833733,132.2,132.18,0.05338722]
["bitfinex-derivatives","SOLF0:USTF0",1744617465502,5.55493733,132.2,132.18,0.05338722]
["bitfinex-derivatives","SOLF0:USTF0",1744617466001,11.60823733,132.2,132.18,0.05338722]
["bitfinex-derivatives","SOLF0:USTF0",1744617469105,6.0535,132.19,132.18,0.05338722]
["bitfinex-derivatives","SOLF0:USTF0",1744617470604,11.60823733,132.2,132.18,0.05338722]
["bitfinex-derivatives","SOLF0:USTF0",1744617472202,5.6030665,132.21,132.18,0.05338722]
["bitfinex-derivatives","SOLF0:USTF0",1744617472405,0.04812917,132.21,132.19,5.55493733]
["bitfinex-derivatives","SOLF0:USTF0",1744617472803,0.04812917,132.21,132.19,11.60803733]
["bitfinex-derivatives","SOLF0:USTF0",1744617473106,0.04812917,132.21,132.19,5.55493733]
["bitfinex-derivatives","SOLF0:USTF0",1744617473707,0.04812917,132.21,132.19,11.60823733]
["bitfinex-derivatives","SOLF0:USTF0",1744617474505,5.55493733,132.2,132.18,0.05338722]
["bitfinex-derivatives","SOLF0:USTF0",1744617474909,11.60843733,132.19,132.18,0.05338722]
["bitfinex-derivatives","SOLF0:USTF0",1744617478509,0.04812917,132.21,132.18,0.05338722]
["bitfinex-derivatives","SOLF0:USTF0",1744617478706,0.04812917,132.21,132.19,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1744617479813,0.04812917,132.21,132.18,29.91338722]
["bitfinex-derivatives","SOLF0:USTF0",1744617480212,0.04812917,132.21,132.18,35.96708722]
["bitfinex-derivatives","SOLF0:USTF0",1744617480407,6.10102917,132.21,132.18,35.96708722]
["bitfinex-derivatives","SOLF0:USTF0",1744617480608,0.04812917,132.21,132.18,29.91338722]
["bitfinex-derivatives","SOLF0:USTF0",1744617481310,0.04812917,132.21,132.18,35.96738722]
["bitfinex-derivatives","SOLF0:USTF0",1744617481910,6.10112917,132.21,132.18,35.96738722]
["bitfinex-derivatives","SOLF0:USTF0",1744617482110,0.04812917,132.21,132.18,0.05338722]
["bitfinex-derivatives","SOLF0:USTF0",1744617482713,0.04812917,132.21,132.19,3.04142055]
["bitfinex-derivatives","SOLF0:USTF0",1744617482915,0.04812917,132.21,132.18,0.05338722]
["bitfinex-derivatives","SOLF0:USTF0",1744617483211,0.04812917,132.21,132.19,3.04137719]
["bitfinex-derivatives","SOLF0:USTF0",1744617483411,0.04812917,132.21,132.18,0.05338722]
["bitfinex-derivatives","SOLF0:USTF0",1744617483613,0.04812917,132.21,132.19,3.04124501]
["bitfinex-derivatives","SOLF0:USTF0",1744617483814,0.04812917,132.21,132.19,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1744617484313,6.10072917,132.21,132.18,6.10718722]
["bitfinex-derivatives","SOLF0:USTF0",1744617484510,8.67897604,132.2,132.18,0.05338722]
["bitfinex-derivatives","SOLF0:USTF0",1744617485214,6.0535,132.19,132.18,0.05338722]
["bitfinex-derivatives","SOLF0:USTF0",1744617492416,6.0532,132.2,132.18,0.05338722]
["bitfinex-derivatives","SOLF0:USTF0",1744617493928,6.10082917,132.21,132.18,0.05338722]
["bitfinex-derivatives","SOLF0:USTF0",1744617494118,29.82,132.25,132.19,3.04161175]
["bitfinex-derivatives","SOLF0:USTF0",1744617494319,8.67897604,132.27,132.19,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1744617494518,8.67897604,132.25,132.19,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1744617494715,6.0527,132.21,132.19,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1744617495120,6.0527,132.21,132.18,44.55277604]
["bitfinex-derivatives","SOLF0:USTF0",1744617495321,6.0527,132.21,132.19,3.09476246]
["bitfinex-derivatives","SOLF0:USTF0",1744617495524,6.0527,132.21,132.19,0.05364279]
["bitfinex-derivatives","SOLF0:USTF0",1744617495821,29.82,132.28,132.2,11.72004443]
["bitfinex-derivatives","SOLF0:USTF0",1744617496022,38.49897604,132.28,132.2,8.67897604]
["bitfinex-derivatives","SOLF0:USTF0",1744617496221,38.49897604,132.28,132.23,0.04765763]
["bitfinex-derivatives","SOLF0:USTF0",1744617496222,6.0511,132.25,132.23,0.04765763]
["bitfinex-derivatives","SOLF0:USTF0",1744617497233,6.0505,132.26,132.23,0.04765763]
["bitfinex-derivatives","SOLF0:USTF0",1744617497929,14.59237604,132.3,132.24,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1744617498321,14.59237604,132.3,132.26,0.05134545]
["bitfinex-derivatives","SOLF0:USTF0",1744617498522,8.67897604,132.3,132.26,0.05134545]
["bitfinex-derivatives","SOLF0:USTF0",1744617498727,38.49897604,132.32,132.26,0.05134545]
["bitfinex-derivatives","SOLF0:USTF0",1744617499131,6.0488,132.3,132.27,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1744617499731,29.82,132.32,132.28,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1744617500132,8.67897604,132.33,132.29,0.05759923]
["bitfinex-derivatives","SOLF0:USTF0",1744617500335,6.0477,132.32,132.29,0.05759923]
["bitfinex-derivatives","SOLF0:USTF0",1744617501136,5.54740121,132.31,132.29,0.05759923]
["bitfinex-derivatives","SOLF0:USTF0",1744617501332,5.54740121,132.31,132.29,6.10649923]
["bitfinex-derivatives","SOLF0:USTF0",1744617501834,5.54740121,132.32,132.29,6.10649923]
["bitfinex-derivatives","SOLF0:USTF0",1744617502332,5.54740121,132.32,132.29,0.05759923]
["bitfinex-derivatives","SOLF0:USTF0",1744617504341,11.59430121,132.34,132.29,5.60500044]
["bitfinex-derivatives","SOLF0:USTF0",1744617504836,11.59430121,132.34,132.3,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1744617505039,5.54740121,132.32,132.29,0.05759923]
["bitfinex-derivatives","SOLF0:USTF0",1744617505238,5.54740121,132.32,132.29,6.10629923]
["bitfinex-derivatives","SOLF0:USTF0",1744617505438,5.54740121,132.33,132.29,0.05759923]
["bitfinex-derivatives","SOLF0:USTF0",1744617505841,5.54740121,132.33,132.3,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1744617506846,6.0464,132.35,132.3,5.54740121]
["bitfinex-derivatives","SOLF0:USTF0",1744617507037,5.54740121,132.33,132.29,5.60500044]
["bitfinex-derivatives","SOLF0:USTF0",1744617507341,5.54740121,132.33,132.29,5.54740121]
["bitfinex-derivatives","SOLF0:USTF0",1744617507641,5.54740121,132.33,132.3,0.05268857]
["bitfinex-derivatives","SOLF0:USTF0",1744617508034,5.54740121,132.33,132.31,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1744617508234,6.0465,132.35,132.31,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1744617508543,5.54740121,132.33,132.31,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1744617509041,5.54740121,132.33,132.31,6.10456821]
["bitfinex-derivatives","SOLF0:USTF0",1744617510846,5.54740121,132.33,132.26,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744617511142,29.8,132.34,132.26,5.54740121]
["bitfinex-derivatives","SOLF0:USTF0",1744617511344,5.54740121,132.32,132.3,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1744617511542,29.8,132.34,132.3,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1744617511543,5.54740121,132.33,132.3,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1744617511845,35.34740121,132.34,132.31,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1744617512145,35.39819167,132.34,132.31,6.10370419]
["bitfinex-derivatives","SOLF0:USTF0",1744617512545,41.44489167,132.34,132.31,6.10370419]
["bitfinex-derivatives","SOLF0:USTF0",1744617512743,11.64489167,132.34,132.31,6.10370419]
["bitfinex-derivatives","SOLF0:USTF0",1744617513042,11.64489167,132.34,132.32,5.54740121]
["bitfinex-derivatives","SOLF0:USTF0",1744617513043,0.05079046,132.34,132.32,5.54740121]
["bitfinex-derivatives","SOLF0:USTF0",1744617513444,0.05079046,132.34,132.33,11.59450121]
["bitfinex-derivatives","SOLF0:USTF0",1744617513945,319.72832584,132.39,132.34,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1744617514145,5.54740121,132.37,132.34,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1744617514446,5.54740121,132.36,132.32,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744617514743,5.54740121,132.35,132.32,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744617515145,5.54740121,132.35,132.32,29.81375792]
["bitfinex-derivatives","SOLF0:USTF0",1744617515445,11.59400121,132.35,132.32,29.81375792]
["bitfinex-derivatives","SOLF0:USTF0",1744617516744,33.7262,132.41,132.32,29.81375792]
["bitfinex-derivatives","SOLF0:USTF0",1744617516745,5.54740121,132.36,132.32,41.40845913]
["bitfinex-derivatives","SOLF0:USTF0",1744617516942,5.54740121,132.37,132.32,41.35470121]
["bitfinex-derivatives","SOLF0:USTF0",1744617517141,6.0461,132.36,132.33,0.05633734]
["bitfinex-derivatives","SOLF0:USTF0",1744617517342,6.0461,132.36,132.33,6.10343734]
["bitfinex-derivatives","SOLF0:USTF0",1744617517843,6.0461,132.36,132.33,0.05633734]
["bitfinex-derivatives","SOLF0:USTF0",1744617518042,6.0464,132.35,132.33,0.05633734]
["bitfinex-derivatives","SOLF0:USTF0",1744617519445,6.0467,132.34,132.33,0.05633734]
["bitfinex-derivatives","SOLF0:USTF0",1744617519640,5.54740121,132.34,132.27,628.56]
["bitfinex-derivatives","SOLF0:USTF0",1744617519843,29.76,132.37,132.27,628.56]
["bitfinex-derivatives","SOLF0:USTF0",1744617519844,29.76,132.37,132.27,634.10740121]
["bitfinex-derivatives","SOLF0:USTF0",1744617520042,11.59500121,132.32,132.29,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1744617520243,6.0476,132.32,132.29,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1744617520438,5.54740121,132.34,132.3,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1744617520643,6.0472,132.33,132.3,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1744617520844,6.09900734,132.33,132.31,0.05511815]
["bitfinex-derivatives","SOLF0:USTF0",1744617521147,0.05180734,132.33,132.31,0.05511815]
["bitfinex-derivatives","SOLF0:USTF0",1744617521348,0.05180734,132.33,132.32,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1744617522949,0.05180734,132.33,132.31,35.36251936]
["bitfinex-derivatives","SOLF0:USTF0",1744617523144,0.05180734,132.33,132.31,29.81511815]
["bitfinex-derivatives","SOLF0:USTF0",1744617523344,0.05180734,132.33,132.31,35.36251936]
["bitfinex-derivatives","SOLF0:USTF0",1744617523549,5.54740121,132.38,132.32,5.54740121]
["bitfinex-derivatives","SOLF0:USTF0",1744617523749,5.54740121,132.38,132.33,5.54740121]
["bitfinex-derivatives","SOLF0:USTF0",1744617523952,11.59240121,132.38,132.34,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1744617524154,11.59240121,132.38,132.33,5.54740121]
["bitfinex-derivatives","SOLF0:USTF0",1744617524449,6.0455,132.37,132.34,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1744617524650,5.54740121,132.36,132.31,35.30740121]
["bitfinex-derivatives","SOLF0:USTF0",1744617524850,29.76,132.4,132.34,0.05360545]
["bitfinex-derivatives","SOLF0:USTF0",1744617525044,11.59400121,132.35,132.34,0.05360545]
["bitfinex-derivatives","SOLF0:USTF0",1744617525549,6.0461,132.36,132.34,0.05360545]
["bitfinex-derivatives","SOLF0:USTF0",1744617525848,11.59350121,132.36,132.34,0.05360545]
["bitfinex-derivatives","SOLF0:USTF0",1744617526142,5.54740121,132.35,132.34,0.05360545]
["bitfinex-derivatives","SOLF0:USTF0",1744617526654,11.59360121,132.35,132.34,0.05360545]
["bitfinex-derivatives","SOLF0:USTF0",1744617527555,6.0462,132.35,132.34,0.05360545]
["bitfinex-derivatives","SOLF0:USTF0",1744617527750,11.59360121,132.35,132.34,0.05360545]
["bitfinex-derivatives","SOLF0:USTF0",1744617528552,35.30740121,132.35,132.28,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744617528753,5.54740121,132.31,132.28,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744617529151,11.59570121,132.31,132.27,5.54740121]
["bitfinex-derivatives","SOLF0:USTF0",1744617529351,11.59570121,132.31,132.28,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1744617529554,11.64692615,132.31,132.28,6.10479993]
["bitfinex-derivatives","SOLF0:USTF0",1744617529759,5.54740121,132.29,132.28,0.05559993]
["bitfinex-derivatives","SOLF0:USTF0",1744617530457,11.59640121,132.29,132.28,0.05559993]
["bitfinex-derivatives","SOLF0:USTF0",1744617530658,6.049,132.29,132.28,0.05559993]
["bitfinex-derivatives","SOLF0:USTF0",1744617531151,11.59610121,132.3,132.28,0.05559993]
["bitfinex-derivatives","SOLF0:USTF0",1744617531351,5.59862615,132.31,132.28,0.05559993]
["bitfinex-derivatives","SOLF0:USTF0",1744617531556,5.54740121,132.3,132.28,0.05559993]
["bitfinex-derivatives","SOLF0:USTF0",1744617532454,6.049,132.29,132.28,0.05559993]
["bitfinex-derivatives","SOLF0:USTF0",1744617532655,5.54740121,132.3,132.28,0.05559993]
["bitfinex-derivatives","SOLF0:USTF0",1744617533159,0.05122494,132.31,132.28,0.05559993]
["bitfinex-derivatives","SOLF0:USTF0",1744617533359,5.54740121,132.3,132.28,0.05559993]
["bitfinex-derivatives","SOLF0:USTF0",1744617533759,11.59590121,132.3,132.28,0.05559993]
["bitfinex-derivatives","SOLF0:USTF0",1744617534158,5.54740121,132.3,132.28,0.05559993]
["bitfinex-derivatives","SOLF0:USTF0",1744617534358,11.59610121,132.3,132.28,0.05559993]
["bitfinex-derivatives","SOLF0:USTF0",1744617534558,0.05122494,132.31,132.29,5.54740121]
["bitfinex-derivatives","SOLF0:USTF0",1744617534758,6.0488,132.3,132.28,0.05559993]
["bitfinex-derivatives","SOLF0:USTF0",1744617534960,5.59862615,132.31,132.28,0.05559993]
["bitfinex-derivatives","SOLF0:USTF0",1744617535357,6.049,132.29,132.28,0.05559993]
["bitfinex-derivatives","SOLF0:USTF0",1744617535859,11.59640121,132.29,132.28,0.05559993]
["bitfinex-derivatives","SOLF0:USTF0",1744617536361,5.54740121,132.29,132.21,9.53340121]
["bitfinex-derivatives","SOLF0:USTF0",1744617536561,5.54740121,132.26,132.21,7.53030121]
["bitfinex-derivatives","SOLF0:USTF0",1744617536957,6.0511,132.25,132.21,7.53030121]
["bitfinex-derivatives","SOLF0:USTF0",1744617537358,0.052389,132.24,132.22,0.05493302]
["bitfinex-derivatives","SOLF0:USTF0",1744617537558,6.103889,132.24,132.22,0.05493302]
["bitfinex-derivatives","SOLF0:USTF0",1744617537970,0.052389,132.24,132.23,5.54740121]
["bitfinex-derivatives","SOLF0:USTF0",1744617538462,0.052389,132.24,132.23,11.59910121]
["bitfinex-derivatives","SOLF0:USTF0",1744617540567,6.0497,132.28,132.25,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1744617540764,35.30740121,132.3,132.26,5.54740121]
["bitfinex-derivatives","SOLF0:USTF0",1744617540765,6.0491,132.29,132.26,5.54740121]
["bitfinex-derivatives","SOLF0:USTF0",1744617540960,5.54740121,132.31,132.27,5.54740121]
["bitfinex-derivatives","SOLF0:USTF0",1744617541265,5.54740121,132.32,132.27,11.59700121]
["bitfinex-derivatives","SOLF0:USTF0",1744617541466,6.0482,132.31,132.27,11.59700121]
["bitfinex-derivatives","SOLF0:USTF0",1744617541761,0.04937905,132.3,132.28,11.65146206]
["bitfinex-derivatives","SOLF0:USTF0",1744617542167,0.04937905,132.3,132.28,5.60206206]
["bitfinex-derivatives","SOLF0:USTF0",1744617542766,0.04937905,132.3,132.28,0.05466085]
["bitfinex-derivatives","SOLF0:USTF0",1744617542966,5.54740121,132.29,132.28,0.05466085]
["bitfinex-derivatives","SOLF0:USTF0",1744617543169,6.049,132.29,132.28,0.05466085]
["bitfinex-derivatives","SOLF0:USTF0",1744617543366,6.049,132.29,132.23,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1744617543367,8.72163783,132.3,132.22,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744617543668,29.76,132.33,132.23,3.03252205]
["bitfinex-derivatives","SOLF0:USTF0",1744617543669,8.67225878,132.28,132.23,3.03252205]
["bitfinex-derivatives","SOLF0:USTF0",1744617543965,8.67225878,132.28,132.22,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744617544166,6.0511,132.25,132.22,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744617544667,0.05608336,132.25,132.22,29.8080898]
["bitfinex-derivatives","SOLF0:USTF0",1744617544964,6.10708336,132.25,132.22,29.8080898]
["bitfinex-derivatives","SOLF0:USTF0",1744617546070,0.05608336,132.25,132.22,29.8080898]
["bitfinex-derivatives","SOLF0:USTF0",1744617546269,0.05608336,132.25,132.22,0.0480898]
["bitfinex-derivatives","SOLF0:USTF0",1744617546464,8.67225878,132.24,132.22,0.0480898]
["bitfinex-derivatives","SOLF0:USTF0",1744617546970,6.0517,132.23,132.22,0.0480898]
["bitfinex-derivatives","SOLF0:USTF0",1744617547770,0.05608336,132.25,132.22,0.0480898]
["bitfinex-derivatives","SOLF0:USTF0",1744617548969,0.05608336,132.25,132.23,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1744617549369,0.05608336,132.25,132.22,0.0480898]
["bitfinex-derivatives","SOLF0:USTF0",1744617549765,0.05608336,132.25,132.22,6.0998898]
["bitfinex-derivatives","SOLF0:USTF0",1744617551378,0.05608336,132.25,132.23,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1744617551576,0.05608336,132.25,132.22,8.72034858]
["bitfinex-derivatives","SOLF0:USTF0",1744617551969,0.05608336,132.25,132.23,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1744617552274,0.05608336,132.25,132.22,0.0480898]
["bitfinex-derivatives","SOLF0:USTF0",1744617552677,0.05608336,132.25,132.22,6.0998898]
["bitfinex-derivatives","SOLF0:USTF0",1744617553676,0.05608336,132.25,132.23,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1744617554579,6.0516,132.24,132.22,0.0480898]
["bitfinex-derivatives","SOLF0:USTF0",1744617554776,0.05608336,132.25,132.22,0.0480898]
["bitfinex-derivatives","SOLF0:USTF0",1744617555370,14.88345878,132.34,132.23,8.67225878]
["bitfinex-derivatives","SOLF0:USTF0",1744617555678,14.88345878,132.34,132.28,8.67225878]
["bitfinex-derivatives","SOLF0:USTF0",1744617555679,35.9512,132.34,132.28,8.67225878]
["bitfinex-derivatives","SOLF0:USTF0",1744617555877,6.0476,132.32,132.29,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1744617556580,6.10472706,132.32,132.29,6.10024695]
["bitfinex-derivatives","SOLF0:USTF0",1744617556780,0.05712706,132.32,132.29,0.05164695]
["bitfinex-derivatives","SOLF0:USTF0",1744617557676,6.0485,132.3,132.29,0.05164695]
["bitfinex-derivatives","SOLF0:USTF0",1744617569087,6.0485,132.3,132.29,4.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744617570591,44.46075878,132.3,132.29,4.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744617577098,35.7885,132.3,132.29,4.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744617577297,41.33856179,132.3,132.29,4.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744617580202,6.0526,132.21,132.2,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1744617580396,35.27006179,132.26,132.2,10.69582164]
["bitfinex-derivatives","SOLF0:USTF0",1744617580596,5.55006179,132.27,132.23,5.55006179]
["bitfinex-derivatives","SOLF0:USTF0",1744617580998,6.0506,132.26,132.23,5.55006179]
["bitfinex-derivatives","SOLF0:USTF0",1744617581201,29.72,132.28,132.24,5.55006179]
["bitfinex-derivatives","SOLF0:USTF0",1744617581402,0.05225431,132.26,132.24,5.55006179]
["bitfinex-derivatives","SOLF0:USTF0",1744617581599,6.10285431,132.26,132.24,5.55006179]
["bitfinex-derivatives","SOLF0:USTF0",1744617581996,6.10285431,132.26,132.25,5.55006179]
["bitfinex-derivatives","SOLF0:USTF0",1744617583202,6.10285431,132.26,132.24,5.55006179]
["bitfinex-derivatives","SOLF0:USTF0",1744617583496,0.05225431,132.26,132.25,5.55006179]
["bitfinex-derivatives","SOLF0:USTF0",1744617586604,6.10285431,132.26,132.24,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1744617586801,0.05225431,132.26,132.24,9.72736179]
["bitfinex-derivatives","SOLF0:USTF0",1744617587001,0.05225431,132.26,132.25,5.55006179]
["bitfinex-derivatives","SOLF0:USTF0",1744617588300,12.0934,132.34,132.25,5.55006179]
["bitfinex-derivatives","SOLF0:USTF0",1744617588301,5.55006179,132.34,132.25,16.11946925]
["bitfinex-derivatives","SOLF0:USTF0",1744617588505,35.27006179,132.35,132.3,5.55006179]
["bitfinex-derivatives","SOLF0:USTF0",1744617588803,5.55006179,132.37,132.32,5.55006179]
["bitfinex-derivatives","SOLF0:USTF0",1744617589200,5.55006179,132.36,132.32,5.55006179]
["bitfinex-derivatives","SOLF0:USTF0",1744617589406,5.60404402,132.36,132.33,0.05039623]
["bitfinex-derivatives","SOLF0:USTF0",1744617589906,11.59676179,132.34,132.33,0.05039623]
["bitfinex-derivatives","SOLF0:USTF0",1744617591208,11.59676179,132.34,132.33,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744617593310,44.43335337,132.34,132.33,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744617600211,35.7667,132.34,132.33,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744617604911,6.0467,132.34,132.33,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744617605106,13.6067,132.34,132.33,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744617605712,6.052,132.23,132.21,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1744617605912,29.7,132.25,132.17,544.3]
["bitfinex-derivatives","SOLF0:USTF0",1744617606111,6.0495,132.28,132.18,5.11409879]
["bitfinex-derivatives","SOLF0:USTF0",1744617606422,29.7,132.35,132.19,2.99689879]
["bitfinex-derivatives","SOLF0:USTF0",1744617606612,29.7,132.35,132.2,34.08141655]
["bitfinex-derivatives","SOLF0:USTF0",1744617606812,0.05764722,132.28,132.26,0.05443271]
["bitfinex-derivatives","SOLF0:USTF0",1744617607115,29.7,132.35,132.26,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744617607316,0.04926499,132.28,132.26,35.80663351]
["bitfinex-derivatives","SOLF0:USTF0",1744617607516,6.0489,132.3,132.26,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1744617607718,0.04922581,132.28,132.26,35.79942718]
["bitfinex-derivatives","SOLF0:USTF0",1744617608018,29.7,132.35,132.26,29.74942718]
["bitfinex-derivatives","SOLF0:USTF0",1744617608214,29.7,132.35,132.27,5.11292097]
["bitfinex-derivatives","SOLF0:USTF0",1744617608516,29.7,132.35,132.27,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1744617609116,0.04805834,132.32,132.3,0.04936464]
["bitfinex-derivatives","SOLF0:USTF0",1744617609320,6.0484,132.31,132.3,0.04936464]
["bitfinex-derivatives","SOLF0:USTF0",1744617610214,6.09575834,132.32,132.3,0.04936464]
["bitfinex-derivatives","SOLF0:USTF0",1744617610421,0.04805834,132.32,132.3,0.04936464]
["bitfinex-derivatives","SOLF0:USTF0",1744617610622,0.04805834,132.32,132.3,6.09756464]
["bitfinex-derivatives","SOLF0:USTF0",1744617611819,0.04805834,132.32,132.3,0.04936464]
["bitfinex-derivatives","SOLF0:USTF0",1744617612024,29.68,132.38,132.31,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744617612226,29.68,132.39,132.31,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744617612422,6.0456,132.37,132.31,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744617612623,29.68,132.39,132.31,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744617612926,6.0455,132.37,132.33,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1744617613129,6.0455,132.37,132.34,0.05348774]
["bitfinex-derivatives","SOLF0:USTF0",1744617613521,6.0455,132.37,132.34,6.10008774]
["bitfinex-derivatives","SOLF0:USTF0",1744617613721,6.0455,132.37,132.34,0.05348774]
["bitfinex-derivatives","SOLF0:USTF0",1744617614016,29.68,132.39,132.34,0.05348774]
["bitfinex-derivatives","SOLF0:USTF0",1744617614424,6.0462,132.35,132.34,8.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744617614728,35.7262,132.35,132.34,8.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744617615124,6.0462,132.35,132.34,8.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744617615325,544.28,132.44,132.34,7.56008774]
["bitfinex-derivatives","SOLF0:USTF0",1744617615627,0.05727572,132.36,132.35,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1744617615928,6.0444,132.39,132.35,10.1462]
["bitfinex-derivatives","SOLF0:USTF0",1744617616222,0.05550696,132.37,132.36,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1744617616630,6.0444,132.39,132.36,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1744617616931,544.28,132.44,132.37,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1744617617330,6.0438,132.41,132.37,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1744617617629,544.28,132.44,132.36,31.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744617617827,29.68,132.45,132.38,0.048536]
["bitfinex-derivatives","SOLF0:USTF0",1744617618030,136.68161237,132.49,132.38,0.048536]
["bitfinex-derivatives","SOLF0:USTF0",1744617618332,29.68,132.49,132.36,31.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744617618629,107.00161237,132.52,132.42,0.04890622]
["bitfinex-derivatives","SOLF0:USTF0",1744617618823,107.00161237,132.52,132.43,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744617619125,107.00161237,132.52,132.46,0.04842995]
["bitfinex-derivatives","SOLF0:USTF0",1744617619530,6.0391,132.51,132.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1744617619929,107.00161237,132.52,132.46,0.04842995]
["bitfinex-derivatives","SOLF0:USTF0",1744617620130,107.00161237,132.52,132.47,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744617620832,6.0397,132.5,132.47,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744617621432,6.0392,132.51,132.47,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744617621731,107.00161237,132.52,132.47,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744617622135,29.66,132.57,132.47,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744617622532,29.66,132.57,132.51,0.04834069]
["bitfinex-derivatives","SOLF0:USTF0",1744617622732,29.66,132.57,132.51,29.70834069]
["bitfinex-derivatives","SOLF0:USTF0",1744617623338,31.6293,132.6,132.51,29.70834069]
["bitfinex-derivatives","SOLF0:USTF0",1744617623534,1.9693,132.6,132.51,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744617623738,6.0364,132.57,132.54,0.05737513]
["bitfinex-derivatives","SOLF0:USTF0",1744617624036,29.66,132.59,132.54,0.05737513]
["bitfinex-derivatives","SOLF0:USTF0",1744617624243,6.0367,132.56,132.54,0.05737513]
["bitfinex-derivatives","SOLF0:USTF0",1744617624430,29.66,132.59,132.54,0.05737513]
["bitfinex-derivatives","SOLF0:USTF0",1744617624828,6.0365,132.57,132.54,0.05737513]
["bitfinex-derivatives","SOLF0:USTF0",1744617625235,6.0348,132.6,132.55,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744617625429,107.00161237,132.62,132.56,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1744617625634,230.25221137,132.63,132.56,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1744617625635,29.66,132.63,132.56,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1744617625940,29.66,132.63,132.56,0.05379156]
["bitfinex-derivatives","SOLF0:USTF0",1744617626137,349.38832584,132.66,132.56,0.05379156]
["bitfinex-derivatives","SOLF0:USTF0",1744617626336,6.0336,132.63,132.55,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744617626640,349.38832584,132.66,132.59,0.04806647]
["bitfinex-derivatives","SOLF0:USTF0",1744617626841,6.0341,132.62,132.59,0.04806647]
["bitfinex-derivatives","SOLF0:USTF0",1744617627139,29.66,132.66,132.59,0.04806647]
["bitfinex-derivatives","SOLF0:USTF0",1744617627340,29.66,132.66,132.59,29.68806647]
["bitfinex-derivatives","SOLF0:USTF0",1744617627839,29.66,132.66,132.59,0.04806647]
["bitfinex-derivatives","SOLF0:USTF0",1744617628039,6.0348,132.6,132.59,0.04806647]
["bitfinex-derivatives","SOLF0:USTF0",1744617633239,6.0375,132.55,132.52,35.6307]
["bitfinex-derivatives","SOLF0:USTF0",1744617633439,3.9884,132.61,132.52,35.6307]
["bitfinex-derivatives","SOLF0:USTF0",1744617633636,3.9884,132.61,132.52,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744617634444,0.05746161,132.58,132.55,0.05747339]
["bitfinex-derivatives","SOLF0:USTF0",1744617635243,6.0366,132.56,132.55,0.05747339]
["bitfinex-derivatives","SOLF0:USTF0",1744617636545,6.0366,132.56,132.55,7.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744617638846,13.5766,132.56,132.55,7.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744617639046,15.08535075,132.56,132.55,7.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744617640547,558.46535075,132.56,132.55,7.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744617642046,6.0421,132.44,132.43,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1744617642248,6.0421,132.44,132.43,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1744617642647,6.0426,132.43,132.42,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744617644051,6.043,132.42,132.41,0.05785391]
["bitfinex-derivatives","SOLF0:USTF0",1744617647249,0.05144863,132.44,132.41,7.61785391]
["bitfinex-derivatives","SOLF0:USTF0",1744617647446,0.05144863,132.44,132.41,0.05785391]
["bitfinex-derivatives","SOLF0:USTF0",1744617647651,6.043,132.42,132.41,0.05785391]
["bitfinex-derivatives","SOLF0:USTF0",1744617648152,0.05144863,132.44,132.41,7.61785391]
["bitfinex-derivatives","SOLF0:USTF0",1744617648453,0.05144863,132.44,132.42,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1744617648852,6.0426,132.43,132.42,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1744617650955,6.09374863,132.44,132.42,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1744617652655,0.05144863,132.44,132.43,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744617653754,0.05144863,132.44,132.43,32.3603]
["bitfinex-derivatives","SOLF0:USTF0",1744617655657,6.09354863,132.44,132.43,32.3603]
["bitfinex-derivatives","SOLF0:USTF0",1744617655851,0.05144863,132.44,132.43,32.3603]
["bitfinex-derivatives","SOLF0:USTF0",1744617656056,30.24,132.57,132.43,39.9203]
["bitfinex-derivatives","SOLF0:USTF0",1744617656356,1.50875075,132.56,132.43,575.9803]
["bitfinex-derivatives","SOLF0:USTF0",1744617657055,0.0559884,132.51,132.48,6.08857189]
["bitfinex-derivatives","SOLF0:USTF0",1744617657255,0.0559884,132.51,132.49,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744617658057,6.0951884,132.51,132.49,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744617658256,0.0559884,132.51,132.49,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744617659161,6.0394,132.5,132.49,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744617660649,6.0398,132.49,132.48,0.04800905]
["bitfinex-derivatives","SOLF0:USTF0",1744617661460,6.0396,132.5,132.48,0.04800905]
["bitfinex-derivatives","SOLF0:USTF0",1744617661659,0.0559884,132.51,132.48,0.04800905]
["bitfinex-derivatives","SOLF0:USTF0",1744617662462,6.0398,132.49,132.48,0.04800905]
["bitfinex-derivatives","SOLF0:USTF0",1744617667868,0.0559884,132.51,132.48,0.04800905]
["bitfinex-derivatives","SOLF0:USTF0",1744617668069,0.0559884,132.51,132.48,6.08820905]
["bitfinex-derivatives","SOLF0:USTF0",1744617668466,0.0559884,132.51,132.48,0.04800905]
["bitfinex-derivatives","SOLF0:USTF0",1744617668665,0.0559884,132.51,132.48,6.08800905]
["bitfinex-derivatives","SOLF0:USTF0",1744617668968,0.0559884,132.51,132.48,0.04800905]
["bitfinex-derivatives","SOLF0:USTF0",1744617669667,0.0559884,132.51,132.49,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1744617670069,6.0949884,132.51,132.48,0.04800905]
["bitfinex-derivatives","SOLF0:USTF0",1744617670368,0.0559884,132.51,132.49,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1744617671871,0.0559884,132.51,132.5,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1744617672666,29.86,132.59,132.48,2.03930905]
["bitfinex-derivatives","SOLF0:USTF0",1744617672868,29.86,132.59,132.49,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1744617673166,395.7796,132.62,132.49,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1744617673368,395.7796,132.62,132.53,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1744617673563,395.7796,132.62,132.53,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744617673768,395.7796,132.62,132.56,0.05562241]
["bitfinex-derivatives","SOLF0:USTF0",1744617673968,6.0362,132.57,132.56,0.05562241]
["bitfinex-derivatives","SOLF0:USTF0",1744617682876,6.0362,132.57,132.56,2.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744617690776,35.8962,132.57,132.56,2.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744617690981,43.4362,132.57,132.56,2.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744617691676,35.8962,132.57,132.56,2.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744617693883,395.8962,132.57,132.56,2.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744617700392,404.94483694,132.57,132.56,2.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744617700690,47.00283694,132.57,132.56,2.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744617701590,48.31654022,132.57,132.56,2.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744617702390,40.77654022,132.57,132.56,2.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744617703294,42.89034022,132.57,132.56,2.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744617703488,41.57663694,132.57,132.56,2.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744617703688,42.89034022,132.57,132.56,2.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744617705492,12.0745,132.55,132.44,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1744617705695,2.0495,132.54,132.44,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1744617705896,6.0415,132.46,132.44,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1744617706596,6.09201422,132.46,132.44,6.15126168]
["bitfinex-derivatives","SOLF0:USTF0",1744617707091,6.0417,132.45,132.44,0.05616168]
["bitfinex-derivatives","SOLF0:USTF0",1744617708198,6.09191422,132.46,132.44,7.61616168]
["bitfinex-derivatives","SOLF0:USTF0",1744617708399,6.09191422,132.46,132.44,0.05616168]
["bitfinex-derivatives","SOLF0:USTF0",1744617708598,0.05051422,132.46,132.44,0.05616168]
["bitfinex-derivatives","SOLF0:USTF0",1744617708798,0.05051422,132.46,132.44,8.13556168]
["bitfinex-derivatives","SOLF0:USTF0",1744617709197,0.05051422,132.46,132.44,2.09346168]
["bitfinex-derivatives","SOLF0:USTF0",1744617709898,6.09171422,132.46,132.44,2.09346168]
["bitfinex-derivatives","SOLF0:USTF0",1744617711299,6.0417,132.45,132.44,2.09346168]
["bitfinex-derivatives","SOLF0:USTF0",1744617712496,6.09191422,132.46,132.44,2.09346168]
["bitfinex-derivatives","SOLF0:USTF0",1744617713999,6.0417,132.45,132.44,2.09346168]
["bitfinex-derivatives","SOLF0:USTF0",1744617714997,6.09191422,132.46,132.44,2.09346168]
["bitfinex-derivatives","SOLF0:USTF0",1744617719205,6.0417,132.45,132.44,2.09346168]
["bitfinex-derivatives","SOLF0:USTF0",1744617719603,6.0417,132.45,132.44,0.05616168]
["bitfinex-derivatives","SOLF0:USTF0",1744617721194,6.0417,132.45,132.44,6.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744617721397,35.7017,132.45,132.44,6.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744617730201,0.05051422,132.46,132.44,6.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744617730406,467.00161237,132.56,132.44,37.22006168]
["bitfinex-derivatives","SOLF0:USTF0",1744617730711,107.00161237,132.56,132.45,7.12926651]
["bitfinex-derivatives","SOLF0:USTF0",1744617730912,107.00161237,132.56,132.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1744617731200,29.66,132.55,132.48,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744617731398,6.0388,132.52,132.48,35.7002]
["bitfinex-derivatives","SOLF0:USTF0",1744617731596,0.04816661,132.53,132.5,0.0546186]
["bitfinex-derivatives","SOLF0:USTF0",1744617732004,6.08636661,132.53,132.5,0.0546186]
["bitfinex-derivatives","SOLF0:USTF0",1744617732196,0.04816661,132.53,132.5,0.0546186]
["bitfinex-derivatives","SOLF0:USTF0",1744617732604,6.08636661,132.53,132.5,0.0546186]
["bitfinex-derivatives","SOLF0:USTF0",1744617732806,6.08636661,132.53,132.5,6.0939186]
["bitfinex-derivatives","SOLF0:USTF0",1744617733308,0.04816661,132.53,132.51,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1744617733508,0.04816661,132.53,132.51,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1744617735019,6.08626661,132.53,132.51,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1744617736012,6.0385,132.52,132.51,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1744617737113,6.0389,132.51,132.5,0.0546186]
["bitfinex-derivatives","SOLF0:USTF0",1744617742220,0.04816661,132.53,132.45,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1744617742426,29.64,132.52,132.45,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1744617742625,6.0412,132.46,132.45,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1744617742830,29.64,132.48,132.44,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1744617743015,29.64,132.47,132.39,31.6529]
["bitfinex-derivatives","SOLF0:USTF0",1744617743217,29.64,132.46,132.39,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1744617743421,0.05340247,132.44,132.42,0.05534116]
["bitfinex-derivatives","SOLF0:USTF0",1744617743820,0.05340247,132.44,132.42,0.05471636]
["bitfinex-derivatives","SOLF0:USTF0",1744617743821,0.04904278,132.44,132.42,0.05471636]
["bitfinex-derivatives","SOLF0:USTF0",1744617746530,6.0426,132.43,132.42,0.05471636]
["bitfinex-derivatives","SOLF0:USTF0",1744617748330,0.04904278,132.44,132.42,0.05471636]
["bitfinex-derivatives","SOLF0:USTF0",1744617748931,6.0426,132.43,132.42,0.05471636]
["bitfinex-derivatives","SOLF0:USTF0",1744617750132,6.09134278,132.44,132.42,0.05471636]
["bitfinex-derivatives","SOLF0:USTF0",1744617751034,6.0426,132.43,132.42,0.05471636]
["bitfinex-derivatives","SOLF0:USTF0",1744617751433,6.09134278,132.44,132.42,0.05471636]
["bitfinex-derivatives","SOLF0:USTF0",1744617752335,0.04904278,132.44,132.42,0.05471636]
["bitfinex-derivatives","SOLF0:USTF0",1744617752536,29.64,132.48,132.42,0.05471636]
["bitfinex-derivatives","SOLF0:USTF0",1744617752733,31.5603,132.51,132.44,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1744617752932,6.0406,132.48,132.43,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1744617753232,29.64,132.51,132.44,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744617753435,29.66,132.54,132.45,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1744617753834,0.04965839,132.51,132.48,0.05127532]
["bitfinex-derivatives","SOLF0:USTF0",1744617754136,6.0398,132.5,132.48,0.05127532]
["bitfinex-derivatives","SOLF0:USTF0",1744617754537,0.04965839,132.51,132.48,0.05127532]
["bitfinex-derivatives","SOLF0:USTF0",1744617754740,6.0398,132.49,132.48,0.05127532]
["bitfinex-derivatives","SOLF0:USTF0",1744617757143,0.04965839,132.51,132.48,0.05127532]
["bitfinex-derivatives","SOLF0:USTF0",1744617757944,6.08885839,132.51,132.48,0.05127532]
["bitfinex-derivatives","SOLF0:USTF0",1744617758139,0.04965839,132.51,132.48,0.05127532]
["bitfinex-derivatives","SOLF0:USTF0",1744617758440,0.04965839,132.51,132.48,29.69127532]
["bitfinex-derivatives","SOLF0:USTF0",1744617758641,0.04965839,132.51,132.49,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1744617764842,6.08855839,132.51,132.48,35.73137532]
["bitfinex-derivatives","SOLF0:USTF0",1744617767447,0.04965839,132.51,132.48,0.05127532]
["bitfinex-derivatives","SOLF0:USTF0",1744617768847,0.04965839,132.51,132.49,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744617769048,29.64,132.56,132.5,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1744617769249,6.0376,132.54,132.51,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1744617770148,6.06912783,132.54,132.51,6.09016764]
["bitfinex-derivatives","SOLF0:USTF0",1744617771351,6.038,132.53,132.51,6.09016764]
["bitfinex-derivatives","SOLF0:USTF0",1744617771544,0.03152783,132.54,132.51,0.05156764]
["bitfinex-derivatives","SOLF0:USTF0",1744617771963,6.0385,132.52,132.51,0.05156764]
["bitfinex-derivatives","SOLF0:USTF0",1744617773269,6.0382,132.53,132.51,0.05156764]
["bitfinex-derivatives","SOLF0:USTF0",1744617775669,6.0385,132.52,132.51,0.05156764]
["bitfinex-derivatives","SOLF0:USTF0",1744617781553,6.0407,132.48,132.45,33.5801]
["bitfinex-derivatives","SOLF0:USTF0",1744617781758,29.64,132.52,132.45,33.5801]
["bitfinex-derivatives","SOLF0:USTF0",1744617782256,29.64,132.55,132.48,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1744617782444,29.64,132.55,132.46,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1744617782749,0.0512856,132.52,132.49,0.05585447]
["bitfinex-derivatives","SOLF0:USTF0",1744617783455,6.0393,132.51,132.49,0.05585447]
["bitfinex-derivatives","SOLF0:USTF0",1744617785055,0.0512856,132.52,132.49,0.05585447]
["bitfinex-derivatives","SOLF0:USTF0",1744617785257,0.0512856,132.52,132.49,29.69585447]
["bitfinex-derivatives","SOLF0:USTF0",1744617785455,29.64,132.58,132.49,29.69585447]
["bitfinex-derivatives","SOLF0:USTF0",1744617785758,6.0374,132.55,132.52,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1744617786161,6.0367,132.56,132.53,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1744617786455,29.64,132.58,132.51,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1744617786657,0.03180986,132.56,132.53,6.09063317]
["bitfinex-derivatives","SOLF0:USTF0",1744617786959,0.03180986,132.56,132.53,0.05303317]
["bitfinex-derivatives","SOLF0:USTF0",1744617787354,0.03180986,132.56,132.53,29.69303317]
["bitfinex-derivatives","SOLF0:USTF0",1744617787854,6.06870986,132.56,132.53,35.73103317]
["bitfinex-derivatives","SOLF0:USTF0",1744617788052,0.03180986,132.56,132.53,0.05303317]
["bitfinex-derivatives","SOLF0:USTF0",1744617788360,6.0375,132.55,132.53,0.05303317]
["bitfinex-derivatives","SOLF0:USTF0",1744617788658,0.03180986,132.56,132.53,0.05303317]
["bitfinex-derivatives","SOLF0:USTF0",1744617788859,6.06870986,132.56,132.53,0.05303317]
["bitfinex-derivatives","SOLF0:USTF0",1744617789260,0.03180986,132.56,132.53,0.05303317]
["bitfinex-derivatives","SOLF0:USTF0",1744617790860,6.06870986,132.56,132.53,6.09103317]
["bitfinex-derivatives","SOLF0:USTF0",1744617792157,0.03180986,132.56,132.53,0.05303317]
["bitfinex-derivatives","SOLF0:USTF0",1744617792359,0.03180986,132.56,132.54,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744617792661,0.03180986,132.56,132.55,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1744617792860,29.64,132.61,132.54,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744617793057,29.62,132.63,132.55,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1744617793363,29.62,132.66,132.56,2.98446703]
["bitfinex-derivatives","SOLF0:USTF0",1744617793563,847.70747544,132.7,132.56,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1744617793859,847.70747544,132.7,132.57,4.93003722]
["bitfinex-derivatives","SOLF0:USTF0",1744617794162,6.0321,132.66,132.62,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1744617794555,6.0321,132.66,132.63,0.05409428]
["bitfinex-derivatives","SOLF0:USTF0",1744617795160,6.0327,132.65,132.63,0.05409428]
["bitfinex-derivatives","SOLF0:USTF0",1744617795660,22.25503845,132.69,132.63,0.05409428]
["bitfinex-derivatives","SOLF0:USTF0",1744617795859,2.0075,132.68,132.63,0.05409428]
["bitfinex-derivatives","SOLF0:USTF0",1744617796056,6.033,132.64,132.57,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1744617796260,29.6,132.66,132.58,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744617797060,3.9658,132.67,132.58,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744617797361,6.0343,132.62,132.61,0.04877848]
["bitfinex-derivatives","SOLF0:USTF0",1744617797662,6.0336,132.63,132.61,0.04877848]
["bitfinex-derivatives","SOLF0:USTF0",1744617797860,0.04823827,132.64,132.61,0.04877848]
["bitfinex-derivatives","SOLF0:USTF0",1744617798754,6.0338,132.63,132.61,0.04877848]
["bitfinex-derivatives","SOLF0:USTF0",1744617799259,6.0339,132.62,132.61,0.04877848]
["bitfinex-derivatives","SOLF0:USTF0",1744617799861,6.0336,132.63,132.61,0.04877848]
["bitfinex-derivatives","SOLF0:USTF0",1744617800064,0.04823827,132.64,132.61,0.04877848]
["bitfinex-derivatives","SOLF0:USTF0",1744617801163,6.0339,132.62,132.61,0.04877848]
["bitfinex-derivatives","SOLF0:USTF0",1744617802162,0.04823827,132.64,132.61,0.04877848]
["bitfinex-derivatives","SOLF0:USTF0",1744617802862,0.04823827,132.64,132.62,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744617803058,29.6,132.69,132.62,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744617803363,6.0326,132.65,132.62,35.6337]
["bitfinex-derivatives","SOLF0:USTF0",1744617803766,29.6,132.69,132.62,35.6337]
["bitfinex-derivatives","SOLF0:USTF0",1744617804364,6.0325,132.66,132.64,0.04831301]
["bitfinex-derivatives","SOLF0:USTF0",1744617804660,29.6,132.69,132.64,0.04831301]
["bitfinex-derivatives","SOLF0:USTF0",1744617804866,6.0325,132.65,132.64,0.04831301]
["bitfinex-derivatives","SOLF0:USTF0",1744617806173,6.0323,132.66,132.64,0.04831301]
["bitfinex-derivatives","SOLF0:USTF0",1744617809165,29.6,132.69,132.64,0.04831301]
["bitfinex-derivatives","SOLF0:USTF0",1744617809371,6.0313,132.68,132.64,0.04831301]
["bitfinex-derivatives","SOLF0:USTF0",1744617809764,29.6,132.69,132.64,6.08101301]
["bitfinex-derivatives","SOLF0:USTF0",1744617811072,6.0319,132.67,132.64,6.08101301]
["bitfinex-derivatives","SOLF0:USTF0",1744617811272,6.0875,132.72,132.65,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1744617811673,6.0311,132.69,132.67,0.05455626]
["bitfinex-derivatives","SOLF0:USTF0",1744617813673,6.0305,132.7,132.67,0.05455626]
["bitfinex-derivatives","SOLF0:USTF0",1744617813971,6.0305,132.7,132.67,6.08615626]
["bitfinex-derivatives","SOLF0:USTF0",1744617814167,29.6,132.73,132.67,29.65455626]
["bitfinex-derivatives","SOLF0:USTF0",1744617814569,549.0063,132.77,132.67,29.65455626]
["bitfinex-derivatives","SOLF0:USTF0",1744617814869,29.6,132.76,132.67,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744617815075,6.0663,132.77,132.71,0.05185313]
["bitfinex-derivatives","SOLF0:USTF0",1744617815276,29.6,132.79,132.71,29.65185313]
["bitfinex-derivatives","SOLF0:USTF0",1744617815469,6.0265,132.79,132.75,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1744617815670,107.00161237,132.85,132.76,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744617815978,107.00161237,132.85,132.72,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1744617815979,107.00161237,132.85,132.77,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744617816167,107.00161237,132.85,132.79,0.05768457]
["bitfinex-derivatives","SOLF0:USTF0",1744617816573,6.0248,132.83,132.79,0.05768457]
["bitfinex-derivatives","SOLF0:USTF0",1744617817173,6.0236,132.85,132.79,0.05768457]
["bitfinex-derivatives","SOLF0:USTF0",1744617817480,35.7345,132.87,132.79,29.63768457]
["bitfinex-derivatives","SOLF0:USTF0",1744617817670,35.7345,132.87,132.79,0.05768457]
["bitfinex-derivatives","SOLF0:USTF0",1744617817979,35.7345,132.87,132.82,0.05326705]
["bitfinex-derivatives","SOLF0:USTF0",1744617818773,6.0244,132.83,132.82,0.05326705]
["bitfinex-derivatives","SOLF0:USTF0",1744617818974,29.58,132.83,132.73,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744617819175,6.1545,132.87,132.73,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744617819368,6.026,132.8,132.76,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1744617819977,0.05351684,132.79,132.77,0.05558007]
["bitfinex-derivatives","SOLF0:USTF0",1744617820477,6.07981684,132.79,132.77,0.05558007]
["bitfinex-derivatives","SOLF0:USTF0",1744617820881,6.0266,132.78,132.77,0.05558007]
["bitfinex-derivatives","SOLF0:USTF0",1744617821578,6.07981684,132.79,132.77,0.05558007]
["bitfinex-derivatives","SOLF0:USTF0",1744617821773,0.05351684,132.79,132.77,0.05558007]
["bitfinex-derivatives","SOLF0:USTF0",1744617822780,6.07971684,132.79,132.77,0.05558007]
["bitfinex-derivatives","SOLF0:USTF0",1744617823579,6.0266,132.78,132.77,0.05558007]
["bitfinex-derivatives","SOLF0:USTF0",1744617823981,0.05351684,132.79,132.77,0.05558007]
["bitfinex-derivatives","SOLF0:USTF0",1744617824981,6.07971684,132.79,132.77,0.05558007]
["bitfinex-derivatives","SOLF0:USTF0",1744617825278,0.05351684,132.79,132.77,0.05558007]
["bitfinex-derivatives","SOLF0:USTF0",1744617825675,6.0266,132.78,132.77,0.05558007]
["bitfinex-derivatives","SOLF0:USTF0",1744617826182,0.05351684,132.79,132.77,0.05558007]
["bitfinex-derivatives","SOLF0:USTF0",1744617828081,29.56,132.85,132.77,29.61558007]
["bitfinex-derivatives","SOLF0:USTF0",1744617828277,29.56,132.85,132.77,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744617828580,29.56,132.85,132.79,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1744617828781,29.56,132.85,132.77,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744617829187,29.56,132.85,132.8,0.0573801]
["bitfinex-derivatives","SOLF0:USTF0",1744617830482,6.0029,132.88,132.8,0.0573801]
["bitfinex-derivatives","SOLF0:USTF0",1744617830688,35.5629,132.88,132.77,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744617830985,6.0239,132.84,132.83,0.05432202]
["bitfinex-derivatives","SOLF0:USTF0",1744617831185,29.56,132.84,132.77,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744617831488,6.0258,132.8,132.77,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744617831890,29.56,132.84,132.77,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744617832093,6.0265,132.79,132.77,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744617832294,6.0789769,132.79,132.77,29.60865002]
["bitfinex-derivatives","SOLF0:USTF0",1744617833690,6.0266,132.78,132.77,29.60865002]
["bitfinex-derivatives","SOLF0:USTF0",1744617833887,6.0266,132.78,132.77,0.04865002]
["bitfinex-derivatives","SOLF0:USTF0",1744617834084,0.0524769,132.79,132.77,0.04865002]
["bitfinex-derivatives","SOLF0:USTF0",1744617834288,6.0789769,132.79,132.77,0.04865002]
["bitfinex-derivatives","SOLF0:USTF0",1744617834692,0.0524769,132.79,132.77,0.04865002]
["bitfinex-derivatives","SOLF0:USTF0",1744617835494,0.0524769,132.79,132.78,35.5866]
["bitfinex-derivatives","SOLF0:USTF0",1744617835694,35.5629,132.88,132.78,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744617835995,6.0248,132.83,132.78,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744617836586,35.5629,132.88,132.78,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744617836791,35.5629,132.88,132.79,0.05000989]
["bitfinex-derivatives","SOLF0:USTF0",1744617836988,35.5629,132.88,132.79,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1744617837297,542.88,132.9,132.82,0.05637534]
["bitfinex-derivatives","SOLF0:USTF0",1744617837490,6.0214,132.9,132.86,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1744617837695,29.56,132.92,132.85,0.05518663]
["bitfinex-derivatives","SOLF0:USTF0",1744617837997,29.56,132.92,132.85,29.61518663]
["bitfinex-derivatives","SOLF0:USTF0",1744617838296,29.56,132.95,132.85,29.61518663]
["bitfinex-derivatives","SOLF0:USTF0",1744617838495,29.56,132.95,132.85,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744617838902,6.0206,132.92,132.89,0.05057432]
["bitfinex-derivatives","SOLF0:USTF0",1744617839289,6.0198,132.94,132.9,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1744617839495,6.0198,132.94,132.89,0.05057432]
["bitfinex-derivatives","SOLF0:USTF0",1744617839698,571.86,132.98,132.89,29.61057432]
["bitfinex-derivatives","SOLF0:USTF0",1744617839898,6.0192,132.95,132.91,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1744617840094,542.3,132.98,132.89,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744617840299,29.54,132.96,132.92,0.05335094]
["bitfinex-derivatives","SOLF0:USTF0",1744617840495,542.3,132.98,132.92,0.05335094]
["bitfinex-derivatives","SOLF0:USTF0",1744617840696,29.54,132.97,132.92,0.05335094]
["bitfinex-derivatives","SOLF0:USTF0",1744617841697,6.0198,132.93,132.92,0.05335094]
["bitfinex-derivatives","SOLF0:USTF0",1744617842195,29.54,132.97,132.92,0.05335094]
["bitfinex-derivatives","SOLF0:USTF0",1744617842799,6.0198,132.93,132.92,0.05335094]
["bitfinex-derivatives","SOLF0:USTF0",1744617844695,29.54,132.97,132.92,0.05335094]
["bitfinex-derivatives","SOLF0:USTF0",1744617844901,0.28704,133.0,132.93,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744617845197,0.28704,133.0,132.97,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1744617845402,0.28704,133.0,132.95,0.05352079]
["bitfinex-derivatives","SOLF0:USTF0",1744617846199,33.5287,133.09,132.95,0.05352079]
["bitfinex-derivatives","SOLF0:USTF0",1744617846400,33.5287,133.09,132.94,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1744617846602,33.5287,133.09,133.01,0.04911669]
["bitfinex-derivatives","SOLF0:USTF0",1744617846803,33.5287,133.09,132.98,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1744617847003,33.5287,133.09,133.04,0.04842887]
["bitfinex-derivatives","SOLF0:USTF0",1744617847606,6.0144,133.05,133.04,2.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744617847806,35.5344,133.05,133.04,2.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744617848009,584.9744,133.05,133.04,2.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744617848210,586.34115494,133.05,133.04,2.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744617848602,586.34116013,133.05,133.04,2.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744617848906,580.32676013,133.05,132.93,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1744617849107,361.36676013,133.04,132.92,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744617849408,360.0,133.04,132.92,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744617849609,1.9719,133.03,132.92,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744617849908,6.0199,132.93,132.84,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1744617850105,29.52,132.96,132.85,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744617850311,0.05312876,132.9,132.87,0.05441657]
["bitfinex-derivatives","SOLF0:USTF0",1744617850505,6.021,132.91,132.85,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744617850705,0.05368877,132.9,132.87,0.04834932]
["bitfinex-derivatives","SOLF0:USTF0",1744617851812,6.07518877,132.9,132.87,0.04834932]
["bitfinex-derivatives","SOLF0:USTF0",1744617852711,6.07518877,132.9,132.87,6.07084932]
["bitfinex-derivatives","SOLF0:USTF0",1744617852915,3.07518877,132.9,132.87,0.04834932]
["bitfinex-derivatives","SOLF0:USTF0",1744617853210,6.0221,132.88,132.87,0.04834932]
["bitfinex-derivatives","SOLF0:USTF0",1744617853610,6.024,132.84,132.79,35.6503]
["bitfinex-derivatives","SOLF0:USTF0",1744617853809,6.024,132.84,132.8,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1744617854410,29.52,132.84,132.78,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1744617854610,29.52,132.84,132.76,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744617854810,0.04904653,132.82,132.8,0.05189126]
["bitfinex-derivatives","SOLF0:USTF0",1744617856115,6.0253,132.81,132.8,0.05189126]
["bitfinex-derivatives","SOLF0:USTF0",1744617856316,0.04904653,132.82,132.73,33.6253]
["bitfinex-derivatives","SOLF0:USTF0",1744617856517,6.0265,132.79,132.73,33.6253]
["bitfinex-derivatives","SOLF0:USTF0",1744617857112,6.0265,132.79,132.74,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1744617857318,6.0265,132.79,132.73,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744617857618,0.05501616,132.78,132.75,0.05522139]
["bitfinex-derivatives","SOLF0:USTF0",1744617858616,0.05501616,132.78,132.75,6.08302139]
["bitfinex-derivatives","SOLF0:USTF0",1744617861218,0.05501616,132.78,132.75,0.05522139]
["bitfinex-derivatives","SOLF0:USTF0",1744617862217,6.08181616,132.78,132.75,0.05522139]
["bitfinex-derivatives","SOLF0:USTF0",1744617864121,6.0272,132.77,132.75,0.05522139]
["bitfinex-derivatives","SOLF0:USTF0",1744617865621,6.08191616,132.78,132.75,0.05522139]
["bitfinex-derivatives","SOLF0:USTF0",1744617866920,0.05501616,132.78,132.75,6.08302139]
["bitfinex-derivatives","SOLF0:USTF0",1744617867421,0.05501616,132.78,132.75,0.05522139]
["bitfinex-derivatives","SOLF0:USTF0",1744617867615,29.54,132.84,132.75,0.05522139]
["bitfinex-derivatives","SOLF0:USTF0",1744617867820,29.54,132.84,132.75,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1744617868221,29.54,132.84,132.79,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1744617868716,0.04592163,132.83,132.8,6.07540462]
["bitfinex-derivatives","SOLF0:USTF0",1744617868921,0.04592163,132.83,132.8,0.05000462]
["bitfinex-derivatives","SOLF0:USTF0",1744617869421,6.0252,132.82,132.8,0.05000462]
["bitfinex-derivatives","SOLF0:USTF0",1744617869621,0.04592163,132.83,132.8,0.05000462]
["bitfinex-derivatives","SOLF0:USTF0",1744617870122,0.04592163,132.83,132.8,6.07550462]
["bitfinex-derivatives","SOLF0:USTF0",1744617870423,0.04592163,132.83,132.8,0.05000462]
["bitfinex-derivatives","SOLF0:USTF0",1744617870625,6.0249,132.82,132.8,0.05000462]
["bitfinex-derivatives","SOLF0:USTF0",1744617870821,0.04592163,132.83,132.8,0.05000462]
["bitfinex-derivatives","SOLF0:USTF0",1744617872031,0.04592163,132.83,132.7,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1744617872226,29.54,132.84,132.7,33.6778]
["bitfinex-derivatives","SOLF0:USTF0",1744617872826,6.0274,132.77,132.73,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1744617873025,29.54,132.78,132.73,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1744617873226,0.05328648,132.76,132.74,6.08193647]
["bitfinex-derivatives","SOLF0:USTF0",1744617874023,0.05328648,132.76,132.74,0.05383647]
["bitfinex-derivatives","SOLF0:USTF0",1744617874525,6.028,132.75,132.74,0.05383647]
["bitfinex-derivatives","SOLF0:USTF0",1744617879032,6.0295,132.72,132.67,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744617879428,6.0295,132.72,132.68,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1744617879628,6.0295,132.72,132.67,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744617880126,6.0295,132.72,132.68,0.0557759]
["bitfinex-derivatives","SOLF0:USTF0",1744617880429,0.04923227,132.71,132.68,0.0557759]
["bitfinex-derivatives","SOLF0:USTF0",1744617880630,0.04923227,132.71,132.68,6.0866759]
["bitfinex-derivatives","SOLF0:USTF0",1744617881435,0.04923227,132.71,132.69,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1744617881933,0.04923227,132.71,132.7,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1744617882832,0.04923227,132.71,132.69,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1744617883435,0.04923227,132.71,132.68,6.0868759]
["bitfinex-derivatives","SOLF0:USTF0",1744617883631,0.04923227,132.71,132.68,0.0557759]
["bitfinex-derivatives","SOLF0:USTF0",1744617885136,6.0307,132.69,132.68,0.0557759]
["bitfinex-derivatives","SOLF0:USTF0",1744617886240,6.07913227,132.71,132.68,6.0868759]
["bitfinex-derivatives","SOLF0:USTF0",1744617886541,0.04923227,132.71,132.68,0.0557759]
["bitfinex-derivatives","SOLF0:USTF0",1744617887039,6.07913227,132.71,132.68,6.0866759]
["bitfinex-derivatives","SOLF0:USTF0",1744617889842,0.04923227,132.71,132.68,0.0557759]
["bitfinex-derivatives","SOLF0:USTF0",1744617890440,0.04923227,132.71,132.69,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1744617890741,0.04923227,132.71,132.68,0.0557759]
["bitfinex-derivatives","SOLF0:USTF0",1744617891440,31.5956,132.79,132.69,13.7870837]
["bitfinex-derivatives","SOLF0:USTF0",1744617891642,31.5956,132.79,132.71,13.7870837]
["bitfinex-derivatives","SOLF0:USTF0",1744617892037,6.0276,132.76,132.73,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1744617892644,6.028,132.75,132.73,0.05188175]
["bitfinex-derivatives","SOLF0:USTF0",1744617892844,0.05103207,132.76,132.73,0.05188175]
["bitfinex-derivatives","SOLF0:USTF0",1744617893143,6.0283,132.75,132.73,0.05188175]
["bitfinex-derivatives","SOLF0:USTF0",1744617893442,0.05103207,132.76,132.73,0.05188175]
["bitfinex-derivatives","SOLF0:USTF0",1744617893640,6.028,132.75,132.73,0.05188175]
["bitfinex-derivatives","SOLF0:USTF0",1744617894342,0.05103207,132.76,132.73,0.05188175]
["bitfinex-derivatives","SOLF0:USTF0",1744617894648,6.0285,132.74,132.73,0.05188175]
["bitfinex-derivatives","SOLF0:USTF0",1744617894948,0.05103207,132.76,132.73,0.05188175]
["bitfinex-derivatives","SOLF0:USTF0",1744617895545,6.028,132.75,132.73,0.05188175]
["bitfinex-derivatives","SOLF0:USTF0",1744617896141,6.0285,132.74,132.73,0.05188175]
["bitfinex-derivatives","SOLF0:USTF0",1744617896943,6.0282,132.75,132.73,0.05188175]
["bitfinex-derivatives","SOLF0:USTF0",1744617897440,0.05103207,132.76,132.73,0.05188175]
["bitfinex-derivatives","SOLF0:USTF0",1744617900152,6.0282,132.75,132.73,0.05188175]
["bitfinex-derivatives","SOLF0:USTF0",1744617900447,0.05103207,132.76,132.73,0.05188175]
["bitfinex-derivatives","SOLF0:USTF0",1744617901249,6.0285,132.74,132.73,0.05188175]
["bitfinex-derivatives","SOLF0:USTF0",1744617902353,45.70898067,132.74,132.63,8.60898067]
["bitfinex-derivatives","SOLF0:USTF0",1744617902552,8.60898067,132.69,132.64,2.99405978]
["bitfinex-derivatives","SOLF0:USTF0",1744617902850,35.591,132.69,132.65,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1744617903046,14.82378067,132.73,132.64,8.60898067]
["bitfinex-derivatives","SOLF0:USTF0",1744617903240,29.56,132.73,132.7,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1744617903640,366.1231,132.8,132.68,8.60898067]
["bitfinex-derivatives","SOLF0:USTF0",1744617903855,29.56,132.79,132.72,8.60898067]
["bitfinex-derivatives","SOLF0:USTF0",1744617904047,6.0274,132.77,132.72,8.60898067]
["bitfinex-derivatives","SOLF0:USTF0",1744617904247,29.56,132.79,132.72,8.60898067]
["bitfinex-derivatives","SOLF0:USTF0",1744617904952,6.0278,132.76,132.73,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1744617905152,6.0278,132.76,132.74,0.05720436]
["bitfinex-derivatives","SOLF0:USTF0",1744617905547,6.028,132.75,132.74,0.05720436]
["bitfinex-derivatives","SOLF0:USTF0",1744617906253,0.05322878,132.77,132.74,0.05720436]
["bitfinex-derivatives","SOLF0:USTF0",1744617907453,6.08052878,132.77,132.74,0.05720436]
["bitfinex-derivatives","SOLF0:USTF0",1744617907654,0.05322878,132.77,132.74,8.66618503]
["bitfinex-derivatives","SOLF0:USTF0",1744617907855,0.05322878,132.77,132.74,0.05720436]
["bitfinex-derivatives","SOLF0:USTF0",1744617909156,6.08062878,132.77,132.74,6.08560436]
["bitfinex-derivatives","SOLF0:USTF0",1744617910257,6.0276,132.76,132.74,0.05720436]
["bitfinex-derivatives","SOLF0:USTF0",1744617910456,0.05322878,132.77,132.74,0.05720436]
["bitfinex-derivatives","SOLF0:USTF0",1744617911255,6.0278,132.76,132.74,0.05720436]
["bitfinex-derivatives","SOLF0:USTF0",1744617911558,0.05322878,132.77,132.74,0.05720436]
["bitfinex-derivatives","SOLF0:USTF0",1744617911761,8.60898067,132.76,132.74,0.05720436]
["bitfinex-derivatives","SOLF0:USTF0",1744617912058,29.56,132.75,132.74,0.05720436]
["bitfinex-derivatives","SOLF0:USTF0",1744617912557,29.56,132.75,132.68,14.63978067]
["bitfinex-derivatives","SOLF0:USTF0",1744617912558,35.588,132.75,132.68,14.63978067]
["bitfinex-derivatives","SOLF0:USTF0",1744617912862,8.60898067,132.72,132.64,8.60898067]
["bitfinex-derivatives","SOLF0:USTF0",1744617913057,8.60898067,132.72,132.65,2.98862861]
["bitfinex-derivatives","SOLF0:USTF0",1744617913263,6.0308,132.69,132.66,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1744617913557,8.60898067,132.72,132.64,8.60898067]
["bitfinex-derivatives","SOLF0:USTF0",1744617913558,29.56,132.71,132.64,8.60898067]
["bitfinex-derivatives","SOLF0:USTF0",1744617913765,0.05511315,132.68,132.65,0.05185243]
["bitfinex-derivatives","SOLF0:USTF0",1744617915363,0.05511315,132.68,132.65,6.08415243]
["bitfinex-derivatives","SOLF0:USTF0",1744617915864,0.05511315,132.68,132.65,68.08415243]
["bitfinex-derivatives","SOLF0:USTF0",1744617916361,0.05511315,132.68,132.66,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744617917365,0.05511315,132.68,132.65,68.08425243]
["bitfinex-derivatives","SOLF0:USTF0",1744617918764,0.05511315,132.68,132.66,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1744617918968,0.05511315,132.68,132.65,62.05185243]
["bitfinex-derivatives","SOLF0:USTF0",1744617919867,6.08641315,132.68,132.65,62.05185243]
["bitfinex-derivatives","SOLF0:USTF0",1744617920467,0.05511315,132.68,132.65,62.05185243]
["bitfinex-derivatives","SOLF0:USTF0",1744617920867,0.05511315,132.68,132.65,68.08415243]
["bitfinex-derivatives","SOLF0:USTF0",1744617921068,6.08631315,132.68,132.65,68.08415243]
["bitfinex-derivatives","SOLF0:USTF0",1744617921267,0.05511315,132.68,132.65,62.05185243]
["bitfinex-derivatives","SOLF0:USTF0",1744617923471,0.05511315,132.68,132.66,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744617924371,0.05511315,132.68,132.67,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1744617924869,31.4932,132.76,132.66,13.78817893]
["bitfinex-derivatives","SOLF0:USTF0",1744617925071,571.8,132.81,132.71,13.78817893]
["bitfinex-derivatives","SOLF0:USTF0",1744617925273,29.56,132.81,132.73,13.78817893]
["bitfinex-derivatives","SOLF0:USTF0",1744617925475,6.0266,132.79,132.75,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1744617925669,29.56,132.81,132.74,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1744617925977,0.05146456,132.79,132.76,0.05503738]
["bitfinex-derivatives","SOLF0:USTF0",1744617926274,0.05146456,132.79,132.77,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1744617927177,0.05146456,132.79,132.78,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1744617927570,0.05146456,132.79,132.76,0.05503738]
["bitfinex-derivatives","SOLF0:USTF0",1744617928376,0.05146456,132.79,132.77,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1744617929672,0.05146456,132.79,132.78,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1744617931976,0.05146456,132.79,132.77,35.5669]
["bitfinex-derivatives","SOLF0:USTF0",1744617932676,0.05146456,132.79,132.78,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1744617933075,29.54,132.86,132.78,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1744617933276,6.0242,132.84,132.8,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1744617934084,6.0244,132.83,132.8,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1744617934276,6.07354182,132.83,132.81,0.04959221]
["bitfinex-derivatives","SOLF0:USTF0",1744617934983,6.0248,132.82,132.81,0.04959221]
["bitfinex-derivatives","SOLF0:USTF0",1744617942985,0.04914182,132.83,132.81,0.04959221]
["bitfinex-derivatives","SOLF0:USTF0",1744617943190,38.14105537,132.9,132.82,8.60105537]
["bitfinex-derivatives","SOLF0:USTF0",1744617943484,8.60105537,132.88,132.81,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744617943683,8.60105537,132.84,132.78,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744617944087,6.0253,132.82,132.78,35.5664]
["bitfinex-derivatives","SOLF0:USTF0",1744617944289,6.0253,132.82,132.8,0.05364338]
["bitfinex-derivatives","SOLF0:USTF0",1744617945291,6.0253,132.81,132.8,0.05364338]
["bitfinex-derivatives","SOLF0:USTF0",1744617952090,8.60105537,132.84,132.8,0.05364338]
["bitfinex-derivatives","SOLF0:USTF0",1744617952393,29.52,132.88,132.82,8.60105537]
["bitfinex-derivatives","SOLF0:USTF0",1744617952789,38.12105537,132.88,132.8,8.60105537]
["bitfinex-derivatives","SOLF0:USTF0",1744617953091,38.12105537,132.88,132.84,0.05119777]
["bitfinex-derivatives","SOLF0:USTF0",1744617953588,6.0235,132.85,132.84,0.05119777]
["bitfinex-derivatives","SOLF0:USTF0",1744617961090,398.78105537,132.85,132.7,1.31048767]
["bitfinex-derivatives","SOLF0:USTF0",1744617961293,8.60105537,132.76,132.7,1.31048767]
["bitfinex-derivatives","SOLF0:USTF0",1744617961493,8.60105537,132.76,132.69,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1744617961694,8.60105537,132.76,132.71,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1744617962006,8.60105537,132.76,132.69,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1744617962200,6.0287,132.74,132.72,0.05221255]
["bitfinex-derivatives","SOLF0:USTF0",1744617962601,6.0289,132.73,132.72,0.05221255]
["bitfinex-derivatives","SOLF0:USTF0",1744617964501,0.05073831,132.75,132.72,0.05221255]
["bitfinex-derivatives","SOLF0:USTF0",1744617964502,220.04072895,132.88,132.72,38.17326792]
["bitfinex-derivatives","SOLF0:USTF0",1744617964706,12.51165537,132.83,132.75,8.60105537]
["bitfinex-derivatives","SOLF0:USTF0",1744617965107,6.0255,132.81,132.76,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1744617965305,12.51165537,132.83,132.75,8.60105537]
["bitfinex-derivatives","SOLF0:USTF0",1744617965501,12.51165537,132.83,132.76,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744617965697,12.51165537,132.83,132.78,0.04902694]
["bitfinex-derivatives","SOLF0:USTF0",1744617965902,8.60105537,132.79,132.69,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1744617966101,6.0287,132.74,132.69,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1744617966503,6.0287,132.74,132.69,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1744617966705,6.0287,132.74,132.7,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1744617967107,8.60105537,132.75,132.7,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1744617967108,6.0783864,132.73,132.71,0.05566468]
["bitfinex-derivatives","SOLF0:USTF0",1744617967607,6.0294,132.72,132.71,0.05566468]
["bitfinex-derivatives","SOLF0:USTF0",1744617972011,0.0494864,132.73,132.71,0.05566468]
["bitfinex-derivatives","SOLF0:USTF0",1744617972706,360.0,132.81,132.72,13.78555162]
["bitfinex-derivatives","SOLF0:USTF0",1744617972707,29.54,132.79,132.72,13.78555162]
["bitfinex-derivatives","SOLF0:USTF0",1744617973011,31.04579731,132.82,132.74,13.78555162]
["bitfinex-derivatives","SOLF0:USTF0",1744617973212,6.0254,132.81,132.74,43.32555162]
["bitfinex-derivatives","SOLF0:USTF0",1744617973609,31.04579731,132.82,132.74,43.32555162]
["bitfinex-derivatives","SOLF0:USTF0",1744617973810,6.0266,132.79,132.76,0.05688684]
["bitfinex-derivatives","SOLF0:USTF0",1744617974308,13.78555162,132.8,132.76,0.05688684]
["bitfinex-derivatives","SOLF0:USTF0",1744617974612,57.09110324,132.78,132.62,585.76555162]
["bitfinex-derivatives","SOLF0:USTF0",1744617974809,13.78555162,132.72,132.67,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1744617975013,43.30555162,132.72,132.67,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1744617975215,29.52,132.72,132.64,15.84905162]
["bitfinex-derivatives","SOLF0:USTF0",1744617975512,6.029,132.73,132.69,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1744617975708,0.05262773,132.72,132.69,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1744617975912,0.05262773,132.72,132.7,0.05150339]
["bitfinex-derivatives","SOLF0:USTF0",1744617976109,6.08202773,132.72,132.7,0.05150339]
["bitfinex-derivatives","SOLF0:USTF0",1744617976814,0.05262773,132.72,132.7,0.05150339]
["bitfinex-derivatives","SOLF0:USTF0",1744617977020,361.9396,132.77,132.7,13.83705501]
["bitfinex-derivatives","SOLF0:USTF0",1744617977215,1.9396,132.77,132.7,13.83705501]
["bitfinex-derivatives","SOLF0:USTF0",1744617977517,35.5469,132.78,132.74,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1744617977811,6.0274,132.77,132.74,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1744617978014,29.52,132.78,132.73,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1744617978209,29.52,132.78,132.74,0.04917945]
["bitfinex-derivatives","SOLF0:USTF0",1744617979018,6.0272,132.77,132.74,6.07747945]
["bitfinex-derivatives","SOLF0:USTF0",1744617979711,7.53263751,132.79,132.74,0.04917945]
["bitfinex-derivatives","SOLF0:USTF0",1744617979915,1.50613751,132.79,132.74,13.83473107]
["bitfinex-derivatives","SOLF0:USTF0",1744617980313,1.50613751,132.79,132.75,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744617980614,31.434,132.82,132.75,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744617980814,6.0269,132.78,132.75,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744617981015,6.0269,132.78,132.77,0.05016188]
["bitfinex-derivatives","SOLF0:USTF0",1744617982116,6.0264,132.79,132.77,0.05016188]
["bitfinex-derivatives","SOLF0:USTF0",1744617982311,31.434,132.82,132.78,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1744617982510,29.52,132.82,132.77,0.05016188]
["bitfinex-derivatives","SOLF0:USTF0",1744617983219,6.0258,132.8,132.77,6.07706188]
["bitfinex-derivatives","SOLF0:USTF0",1744617983614,29.52,132.82,132.77,0.05016188]
["bitfinex-derivatives","SOLF0:USTF0",1744617983813,29.52,132.88,132.8,13.78555162]
["bitfinex-derivatives","SOLF0:USTF0",1744617984011,29.52,132.88,132.8,43.30555162]
["bitfinex-derivatives","SOLF0:USTF0",1744617984210,29.52,132.88,132.82,0.05246782]
["bitfinex-derivatives","SOLF0:USTF0",1744617984412,43.30555162,132.88,132.82,0.05246782]
["bitfinex-derivatives","SOLF0:USTF0",1744617984611,13.78555162,132.86,132.82,0.05246782]
["bitfinex-derivatives","SOLF0:USTF0",1744617984817,6.0244,132.83,132.82,0.05246782]
["bitfinex-derivatives","SOLF0:USTF0",1744617988521,6.0241,132.84,132.82,0.05246782]
["bitfinex-derivatives","SOLF0:USTF0",1744617988720,29.5,132.87,132.82,0.05246782]
["bitfinex-derivatives","SOLF0:USTF0",1744617990021,6.0244,132.83,132.82,0.05246782]
["bitfinex-derivatives","SOLF0:USTF0",1744617990921,6.0244,132.83,132.77,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1744617990922,6.026,132.8,132.75,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744617991118,29.5,132.83,132.77,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1744617991319,29.5,132.83,132.76,13.78555162]
["bitfinex-derivatives","SOLF0:USTF0",1744617991922,6.07344264,132.81,132.78,0.05146946]
["bitfinex-derivatives","SOLF0:USTF0",1744617992624,0.04784264,132.81,132.78,6.07796946]
["bitfinex-derivatives","SOLF0:USTF0",1744617992924,0.04784264,132.81,132.78,0.05146946]
["bitfinex-derivatives","SOLF0:USTF0",1744617993219,6.026,132.8,132.78,0.05146946]
["bitfinex-derivatives","SOLF0:USTF0",1744617993415,0.04784264,132.81,132.78,0.05146946]
["bitfinex-derivatives","SOLF0:USTF0",1744617994724,6.0261,132.8,132.78,0.05146946]
["bitfinex-derivatives","SOLF0:USTF0",1744617994927,0.04784264,132.81,132.78,0.05146946]
["bitfinex-derivatives","SOLF0:USTF0",1744617995927,6.07334264,132.81,132.78,6.07806946]
["bitfinex-derivatives","SOLF0:USTF0",1744617996125,6.07334264,132.81,132.78,0.05146946]
["bitfinex-derivatives","SOLF0:USTF0",1744617996425,0.04784264,132.81,132.78,0.05146946]
["bitfinex-derivatives","SOLF0:USTF0",1744617997529,6.0262,132.79,132.78,0.05146946]
["bitfinex-derivatives","SOLF0:USTF0",1744617998130,6.0259,132.8,132.78,0.05146946]
["bitfinex-derivatives","SOLF0:USTF0",1744617998325,0.04784264,132.81,132.78,0.05146946]
["bitfinex-derivatives","SOLF0:USTF0",1744617999230,6.0262,132.79,132.78,0.05146946]
["bitfinex-derivatives","SOLF0:USTF0",1744618001522,389.5,132.89,132.78,50.87702108]
["bitfinex-derivatives","SOLF0:USTF0",1744618001728,391.6079,132.89,132.78,43.28555162]
["bitfinex-derivatives","SOLF0:USTF0",1744618002136,6.0243,132.84,132.8,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1744618002633,6.0243,132.84,132.81,0.05224156]
["bitfinex-derivatives","SOLF0:USTF0",1744618004135,6.0237,132.85,132.81,0.05224156]
["bitfinex-derivatives","SOLF0:USTF0",1744618004337,391.6079,132.89,132.81,0.05224156]
["bitfinex-derivatives","SOLF0:USTF0",1744618004536,391.6079,132.89,132.78,43.28555162]
["bitfinex-derivatives","SOLF0:USTF0",1744618004731,6.0239,132.85,132.84,0.05523232]
["bitfinex-derivatives","SOLF0:USTF0",1744618006133,391.6079,132.89,132.84,0.05523232]
["bitfinex-derivatives","SOLF0:USTF0",1744618006437,13.78555162,132.88,132.84,0.05523232]
["bitfinex-derivatives","SOLF0:USTF0",1744618006636,6.0235,132.85,132.84,0.05523232]
["bitfinex-derivatives","SOLF0:USTF0",1744618008543,29.5,132.85,132.76,13.78555162]
["bitfinex-derivatives","SOLF0:USTF0",1744618008737,2.0631,132.84,132.75,31.5887]
["bitfinex-derivatives","SOLF0:USTF0",1744618009642,6.026,132.8,132.77,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1744618009841,2.0631,132.84,132.77,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1744618009842,0.05442019,132.81,132.78,0.04830781]
["bitfinex-derivatives","SOLF0:USTF0",1744618010139,6.0262,132.79,132.78,0.04830781]
["bitfinex-derivatives","SOLF0:USTF0",1744618011839,29.55442019,132.81,132.78,0.04830781]
["bitfinex-derivatives","SOLF0:USTF0",1744618011840,0.05442019,132.81,132.78,0.04830781]
["bitfinex-derivatives","SOLF0:USTF0",1744618012043,33.6152,132.89,132.79,13.78555162]
["bitfinex-derivatives","SOLF0:USTF0",1744618012239,33.6152,132.89,132.82,13.78555162]
["bitfinex-derivatives","SOLF0:USTF0",1744618012432,6.0225,132.88,132.82,13.78555162]
["bitfinex-derivatives","SOLF0:USTF0",1744618013042,6.0226,132.87,132.84,0.05239477]
["bitfinex-derivatives","SOLF0:USTF0",1744618013431,33.6152,132.89,132.84,0.05239477]
["bitfinex-derivatives","SOLF0:USTF0",1744618013838,29.5,132.89,132.84,0.05239477]
["bitfinex-derivatives","SOLF0:USTF0",1744618015343,6.0231,132.86,132.84,0.05239477]
["bitfinex-derivatives","SOLF0:USTF0",1744618017444,29.5,132.89,132.84,0.05239477]
["bitfinex-derivatives","SOLF0:USTF0",1744618017941,6.0233,132.86,132.84,0.05239477]
["bitfinex-derivatives","SOLF0:USTF0",1744618019247,35.5221,132.89,132.84,13.83794639]
["bitfinex-derivatives","SOLF0:USTF0",1744618019736,29.5,132.89,132.84,13.83794639]
["bitfinex-derivatives","SOLF0:USTF0",1744618020346,6.0222,132.88,132.85,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1744618021047,35.5219,132.89,132.85,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1744618021242,29.5,132.89,132.85,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1744618021548,6.0221,132.88,132.85,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1744618021946,6.0221,132.88,132.84,13.83794639]
["bitfinex-derivatives","SOLF0:USTF0",1744618021947,29.5,132.89,132.84,6.07609477]
["bitfinex-derivatives","SOLF0:USTF0",1744618022146,29.5,132.89,132.84,0.05239477]
["bitfinex-derivatives","SOLF0:USTF0",1744618022447,29.48,132.97,132.84,0.05239477]
["bitfinex-derivatives","SOLF0:USTF0",1744618022645,6.0197,132.94,132.88,13.78555162]
["bitfinex-derivatives","SOLF0:USTF0",1744618022840,1.50409866,132.97,132.92,13.78555162]
["bitfinex-derivatives","SOLF0:USTF0",1744618023045,1.50409866,132.97,132.9,13.78555162]
["bitfinex-derivatives","SOLF0:USTF0",1744618023046,1.50409866,132.97,132.94,13.78555162]
["bitfinex-derivatives","SOLF0:USTF0",1744618023245,7.52249866,132.97,132.94,13.78555162]
["bitfinex-derivatives","SOLF0:USTF0",1744618023446,29.48,132.98,132.93,0.04943603]
["bitfinex-derivatives","SOLF0:USTF0",1744618023745,6.019,132.95,132.94,0.05622087]
["bitfinex-derivatives","SOLF0:USTF0",1744618024048,13.78555162,132.97,132.88,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744618024238,29.48,132.98,132.93,0.05558789]
["bitfinex-derivatives","SOLF0:USTF0",1744618024440,6.0189,132.96,132.93,0.05558789]
["bitfinex-derivatives","SOLF0:USTF0",1744618024748,29.48,132.98,132.93,0.05558789]
["bitfinex-derivatives","SOLF0:USTF0",1744618025149,29.48,132.98,132.93,6.07528789]
["bitfinex-derivatives","SOLF0:USTF0",1744618025663,6.0186,132.96,132.93,0.05558789]
["bitfinex-derivatives","SOLF0:USTF0",1744618025857,29.48,132.98,132.93,0.05558789]
["bitfinex-derivatives","SOLF0:USTF0",1744618026160,6.0189,132.95,132.93,0.05558789]
["bitfinex-derivatives","SOLF0:USTF0",1744618026359,29.48,132.98,132.93,0.05558789]
["bitfinex-derivatives","SOLF0:USTF0",1744618026963,6.0194,132.94,132.93,0.05558789]
["bitfinex-derivatives","SOLF0:USTF0",1744618027164,29.48,132.98,132.93,0.05558789]
["bitfinex-derivatives","SOLF0:USTF0",1744618027567,6.0192,132.95,132.93,0.05558789]
["bitfinex-derivatives","SOLF0:USTF0",1744618028369,6.0194,132.94,132.93,0.05558789]
["bitfinex-derivatives","SOLF0:USTF0",1744618028764,13.78555162,132.93,132.84,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744618028964,13.78555162,132.91,132.83,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1744618029166,29.48,132.9,132.81,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744618029467,29.48,132.9,132.83,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1744618029868,0.04808548,132.88,132.85,0.05528169]
["bitfinex-derivatives","SOLF0:USTF0",1744618030269,6.0229,132.87,132.85,0.05528169]
["bitfinex-derivatives","SOLF0:USTF0",1744618030571,0.04808548,132.88,132.85,29.53528169]
["bitfinex-derivatives","SOLF0:USTF0",1744618030867,31.4979,132.93,132.88,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1744618031570,6.0205,132.92,132.89,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1744618031970,31.4979,132.93,132.89,0.04995191]
["bitfinex-derivatives","SOLF0:USTF0",1744618032172,6.0212,132.9,132.89,0.04995191]
["bitfinex-derivatives","SOLF0:USTF0",1744618032470,31.4979,132.93,132.89,0.04995191]
["bitfinex-derivatives","SOLF0:USTF0",1744618032669,6.0204,132.92,132.89,0.04995191]
["bitfinex-derivatives","SOLF0:USTF0",1744618033069,31.4979,132.93,132.89,0.04995191]
["bitfinex-derivatives","SOLF0:USTF0",1744618033271,6.021,132.91,132.89,0.04995191]
["bitfinex-derivatives","SOLF0:USTF0",1744618033472,29.48,132.93,132.89,0.04995191]
["bitfinex-derivatives","SOLF0:USTF0",1744618033672,1.9977,132.94,132.89,0.04995191]
["bitfinex-derivatives","SOLF0:USTF0",1744618033874,6.0202,132.93,132.89,0.04995191]
["bitfinex-derivatives","SOLF0:USTF0",1744618034174,571.32,132.96,132.89,0.04995191]
["bitfinex-derivatives","SOLF0:USTF0",1744618034467,571.32,132.96,132.89,29.50995191]
["bitfinex-derivatives","SOLF0:USTF0",1744618034468,6.0197,132.94,132.89,29.50995191]
["bitfinex-derivatives","SOLF0:USTF0",1744618034771,3.9986,132.98,132.9,13.78555162]
["bitfinex-derivatives","SOLF0:USTF0",1744618035173,6.0183,132.97,132.94,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1744618035473,389.46,133.06,132.96,13.78555162]
["bitfinex-derivatives","SOLF0:USTF0",1744618035664,31.5307,133.06,132.98,13.78555162]
["bitfinex-derivatives","SOLF0:USTF0",1744618035861,31.5307,133.06,133.0,6.07360942]
["bitfinex-derivatives","SOLF0:USTF0",1744618036068,6.0146,133.05,133.0,13.84266104]
["bitfinex-derivatives","SOLF0:USTF0",1744618036263,107.00161237,133.08,133.02,13.78555162]
["bitfinex-derivatives","SOLF0:USTF0",1744618036469,107.00161237,133.08,133.03,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744618036774,93.75255063,133.08,133.06,13.78555162]
["bitfinex-derivatives","SOLF0:USTF0",1744618036969,178.33602062,133.1,133.07,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744618037170,104.38068157,133.13,133.12,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1744618037366,104.38068157,133.13,133.12,49.25675162]
["bitfinex-derivatives","SOLF0:USTF0",1744618037769,104.38068157,133.13,133.12,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744618038676,36.96,133.13,133.01,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744618038873,13.78555162,133.09,132.98,13.78555162]
["bitfinex-derivatives","SOLF0:USTF0",1744618039078,13.78555162,133.05,132.93,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744618039271,55.77870742,133.04,132.94,22.29770742]
["bitfinex-derivatives","SOLF0:USTF0",1744618039467,26.33870742,133.04,132.94,22.29770742]
["bitfinex-derivatives","SOLF0:USTF0",1744618039967,0.05353831,133.0,132.98,0.05573002]
["bitfinex-derivatives","SOLF0:USTF0",1744618040173,6.07023831,133.0,132.98,0.05573002]
["bitfinex-derivatives","SOLF0:USTF0",1744618040471,0.05353831,133.0,132.98,0.05573002]
["bitfinex-derivatives","SOLF0:USTF0",1744618040977,22.35124573,133.0,132.92,8.62570686]
["bitfinex-derivatives","SOLF0:USTF0",1744618041175,6.0189,132.96,132.92,8.62570686]
["bitfinex-derivatives","SOLF0:USTF0",1744618041379,29.44,132.97,132.92,8.62570686]
["bitfinex-derivatives","SOLF0:USTF0",1744618041579,51.73770742,133.0,132.92,8.62570686]
["bitfinex-derivatives","SOLF0:USTF0",1744618041781,6.018,132.98,132.92,8.62570686]
["bitfinex-derivatives","SOLF0:USTF0",1744618041978,51.73770742,133.0,132.92,8.62570686]
["bitfinex-derivatives","SOLF0:USTF0",1744618042276,22.29770742,132.94,132.91,25.87712059]
["bitfinex-derivatives","SOLF0:USTF0",1744618042473,22.29770742,132.94,132.9,102.57391942]
["bitfinex-derivatives","SOLF0:USTF0",1744618042474,22.29770742,132.92,132.88,103.50848239]
["bitfinex-derivatives","SOLF0:USTF0",1744618042882,22.29770742,133.02,132.94,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1744618043175,22.29770742,132.96,132.87,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744618043376,0.05425934,132.93,132.9,0.0504515]
["bitfinex-derivatives","SOLF0:USTF0",1744618043579,22.29770742,132.92,132.84,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744618043776,51.73770742,132.92,132.84,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744618043978,22.29770742,132.9,132.81,31.3883]
["bitfinex-derivatives","SOLF0:USTF0",1744618044480,22.29770742,132.9,132.83,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1744618044481,6.0217,132.89,132.83,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1744618044683,22.29770742,132.9,132.81,31.3883]
["bitfinex-derivatives","SOLF0:USTF0",1744618044884,0.04808161,132.87,132.84,0.05015129]
["bitfinex-derivatives","SOLF0:USTF0",1744618045078,0.04808161,132.87,132.81,53.68600742]
["bitfinex-derivatives","SOLF0:USTF0",1744618045278,0.04808161,132.87,132.84,0.05051756]
["bitfinex-derivatives","SOLF0:USTF0",1744618047174,29.50808161,132.87,132.8,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744618047479,29.50808161,132.87,132.81,24.29570742]
["bitfinex-derivatives","SOLF0:USTF0",1744618048181,29.50808161,132.87,132.82,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1744618048376,0.04808161,132.87,132.83,0.05521795]
["bitfinex-derivatives","SOLF0:USTF0",1744618048583,0.04808161,132.87,132.84,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744618049183,0.04808161,132.87,132.85,22.29770742]
["bitfinex-derivatives","SOLF0:USTF0",1744618049379,29.46,132.94,132.85,22.29770742]
["bitfinex-derivatives","SOLF0:USTF0",1744618049782,51.75770742,132.94,132.85,22.29770742]
["bitfinex-derivatives","SOLF0:USTF0",1744618050179,6.0211,132.91,132.86,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1744618050375,29.46,132.94,132.85,22.29770742]
["bitfinex-derivatives","SOLF0:USTF0",1744618050582,0.05448928,132.9,132.87,0.05726069]
["bitfinex-derivatives","SOLF0:USTF0",1744618050880,0.05448928,132.9,132.87,6.07946069]
["bitfinex-derivatives","SOLF0:USTF0",1744618051386,0.05448928,132.9,132.87,0.05726069]
["bitfinex-derivatives","SOLF0:USTF0",1744618052380,0.05448928,132.9,132.87,22.35496811]
["bitfinex-derivatives","SOLF0:USTF0",1744618052584,0.05448928,132.9,132.88,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1744618055987,0.05448928,132.9,132.88,10.0263]
["bitfinex-derivatives","SOLF0:USTF0",1744618057386,0.05448928,132.9,132.88,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1744618058590,0.05448928,132.9,132.88,10.0263]
["bitfinex-derivatives","SOLF0:USTF0",1744618059084,0.05448928,132.9,132.88,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1744618059292,0.05448928,132.9,132.87,0.05726069]
["bitfinex-derivatives","SOLF0:USTF0",1744618059491,29.51448928,132.9,132.87,0.05726069]
["bitfinex-derivatives","SOLF0:USTF0",1744618059691,6.0217,132.89,132.87,0.05726069]
["bitfinex-derivatives","SOLF0:USTF0",1744618060092,29.51448928,132.9,132.87,0.05726069]
["bitfinex-derivatives","SOLF0:USTF0",1744618060293,6.022,132.89,132.87,0.05726069]
["bitfinex-derivatives","SOLF0:USTF0",1744618060495,0.05448928,132.9,132.87,0.05726069]
["bitfinex-derivatives","SOLF0:USTF0",1744618060695,0.05448928,132.9,132.87,6.07946069]
["bitfinex-derivatives","SOLF0:USTF0",1744618061097,0.05448928,132.9,132.87,0.05726069]
["bitfinex-derivatives","SOLF0:USTF0",1744618061397,6.07598928,132.9,132.87,0.05726069]
["bitfinex-derivatives","SOLF0:USTF0",1744618062197,6.022,132.89,132.87,0.05726069]
["bitfinex-derivatives","SOLF0:USTF0",1744618062399,22.3521967,132.9,132.87,0.05726069]
["bitfinex-derivatives","SOLF0:USTF0",1744618062599,29.46,132.89,132.87,0.05726069]
["bitfinex-derivatives","SOLF0:USTF0",1744618062797,0.05448928,132.9,132.87,0.05726069]
["bitfinex-derivatives","SOLF0:USTF0",1744618063297,6.07588928,132.9,132.87,0.05726069]
["bitfinex-derivatives","SOLF0:USTF0",1744618063600,0.05448928,132.9,132.87,0.05726069]
["bitfinex-derivatives","SOLF0:USTF0",1744618064800,6.07578928,132.9,132.87,0.05726069]
["bitfinex-derivatives","SOLF0:USTF0",1744618065497,0.05448928,132.9,132.87,0.05726069]
["bitfinex-derivatives","SOLF0:USTF0",1744618065796,0.05448928,132.9,132.87,6.07976069]
["bitfinex-derivatives","SOLF0:USTF0",1744618068202,6.07568928,132.9,132.87,6.07976069]
["bitfinex-derivatives","SOLF0:USTF0",1744618068401,6.07568928,132.9,132.87,0.05726069]
["bitfinex-derivatives","SOLF0:USTF0",1744618069096,0.05448928,132.9,132.87,6.07976069]
["bitfinex-derivatives","SOLF0:USTF0",1744618069304,0.05448928,132.9,132.87,0.05726069]
["bitfinex-derivatives","SOLF0:USTF0",1744618069903,6.0219,132.89,132.87,0.05726069]
["bitfinex-derivatives","SOLF0:USTF0",1744618070398,6.07588928,132.9,132.87,0.05726069]
["bitfinex-derivatives","SOLF0:USTF0",1744618071697,6.022,132.89,132.87,0.05726069]
["bitfinex-derivatives","SOLF0:USTF0",1744618071908,0.05448928,132.9,132.87,0.05726069]
["bitfinex-derivatives","SOLF0:USTF0",1744618072398,6.0221,132.88,132.87,0.05726069]
["bitfinex-derivatives","SOLF0:USTF0",1744618073599,43.20252414,132.88,132.82,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744618073799,43.20252414,132.88,132.81,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1744618074004,43.20252414,132.88,132.79,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744618074205,6.0244,132.84,132.8,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1744618074497,43.20252414,132.88,132.79,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744618074702,29.46,132.88,132.8,13.74252414]
["bitfinex-derivatives","SOLF0:USTF0",1744618074904,0.05702383,132.85,132.82,0.05274886]
["bitfinex-derivatives","SOLF0:USTF0",1744618075106,6.0218,132.89,132.85,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1744618075705,6.0218,132.89,132.83,31.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744618075906,6.0213,132.9,132.83,31.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744618076102,29.46,132.91,132.85,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1744618076406,0.04911163,132.88,132.85,0.05183328]
["bitfinex-derivatives","SOLF0:USTF0",1744618076708,0.04911163,132.88,132.86,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1744618077099,0.04911163,132.88,132.85,0.05183328]
["bitfinex-derivatives","SOLF0:USTF0",1744618077406,0.04911163,132.88,132.85,6.07503328]
["bitfinex-derivatives","SOLF0:USTF0",1744618077607,0.04911163,132.88,132.85,0.05183328]
["bitfinex-derivatives","SOLF0:USTF0",1744618078907,0.04911163,132.88,132.85,6.07513328]
["bitfinex-derivatives","SOLF0:USTF0",1744618079207,0.04911163,132.88,132.85,0.05183328]
["bitfinex-derivatives","SOLF0:USTF0",1744618079404,6.0226,132.87,132.85,0.05183328]
["bitfinex-derivatives","SOLF0:USTF0",1744618079909,0.04911163,132.88,132.85,0.05183328]
["bitfinex-derivatives","SOLF0:USTF0",1744618079910,6.023,132.86,132.85,0.05183328]
["bitfinex-derivatives","SOLF0:USTF0",1744618081613,43.20252414,132.87,132.79,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1744618081909,29.46,132.87,132.79,15.81832414]
["bitfinex-derivatives","SOLF0:USTF0",1744618082107,6.0233,132.86,132.82,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1744618082313,29.46,132.87,132.81,43.20252414]
["bitfinex-derivatives","SOLF0:USTF0",1744618082712,0.05642986,132.85,132.83,6.07707968]
["bitfinex-derivatives","SOLF0:USTF0",1744618083013,0.05642986,132.85,132.83,0.05307968]
["bitfinex-derivatives","SOLF0:USTF0",1744618083309,6.0239,132.84,132.83,0.05307968]
["bitfinex-derivatives","SOLF0:USTF0",1744618085710,13.798954,132.85,132.73,13.74252414]
["bitfinex-derivatives","SOLF0:USTF0",1744618085913,13.74252414,132.82,132.76,2.9887458]
["bitfinex-derivatives","SOLF0:USTF0",1744618086211,13.74252414,132.8,132.72,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744618086413,29.46,132.79,132.73,2.98795829]
["bitfinex-derivatives","SOLF0:USTF0",1744618086612,29.46,132.79,132.74,2.98795829]
["bitfinex-derivatives","SOLF0:USTF0",1744618086914,6.0272,132.77,132.75,0.05484325]
["bitfinex-derivatives","SOLF0:USTF0",1744618088316,6.0275,132.76,132.75,0.05484325]
["bitfinex-derivatives","SOLF0:USTF0",1744618089819,0.05325923,132.78,132.75,0.05484325]
["bitfinex-derivatives","SOLF0:USTF0",1744618089820,6.0272,132.77,132.75,0.05484325]
["bitfinex-derivatives","SOLF0:USTF0",1744618090017,0.05325923,132.78,132.75,0.05484325]
["bitfinex-derivatives","SOLF0:USTF0",1744618090218,6.0275,132.76,132.75,0.05484325]
["bitfinex-derivatives","SOLF0:USTF0",1744618090519,0.05325923,132.78,132.75,0.05484325]
["bitfinex-derivatives","SOLF0:USTF0",1744618091619,6.0275,132.76,132.75,0.05484325]
["bitfinex-derivatives","SOLF0:USTF0",1744618092020,0.05325923,132.78,132.75,0.05484325]
["bitfinex-derivatives","SOLF0:USTF0",1744618092216,29.48,132.82,132.76,13.74252414]
["bitfinex-derivatives","SOLF0:USTF0",1744618092408,33.643,132.85,132.8,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1744618092614,29.48,132.85,132.79,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744618092821,6.024,132.84,132.79,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744618093118,29.48,132.85,132.79,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744618093321,6.0237,132.85,132.8,13.74252414]
["bitfinex-derivatives","SOLF0:USTF0",1744618093616,0.05306523,132.83,132.81,0.04748477]
["bitfinex-derivatives","SOLF0:USTF0",1744618093818,0.05306523,132.83,132.81,6.07248477]
["bitfinex-derivatives","SOLF0:USTF0",1744618094310,0.05306523,132.83,132.82,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1744618095019,6.0248,132.82,132.81,0.04748477]
["bitfinex-derivatives","SOLF0:USTF0",1744618095615,0.05306523,132.83,132.81,0.04748477]
["bitfinex-derivatives","SOLF0:USTF0",1744618096215,0.05306523,132.83,132.82,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1744618096410,0.05306523,132.83,132.81,0.04748477]
["bitfinex-derivatives","SOLF0:USTF0",1744618097121,6.07746523,132.83,132.81,0.04748477]
["bitfinex-derivatives","SOLF0:USTF0",1744618097315,0.05306523,132.83,132.81,0.04748477]
["bitfinex-derivatives","SOLF0:USTF0",1744618097515,6.07766523,132.83,132.81,0.04748477]
["bitfinex-derivatives","SOLF0:USTF0",1744618097817,0.05306523,132.83,132.81,0.04748477]
["bitfinex-derivatives","SOLF0:USTF0",1744618099823,6.07746523,132.83,132.81,0.04748477]
["bitfinex-derivatives","SOLF0:USTF0",1744618100222,0.05306523,132.83,132.81,0.04748477]
["bitfinex-derivatives","SOLF0:USTF0",1744618103228,0.05306523,132.83,132.82,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1744618104931,30.1,132.89,132.81,0.04748477]
["bitfinex-derivatives","SOLF0:USTF0",1744618105224,6.0231,132.86,132.8,43.84252414]
["bitfinex-derivatives","SOLF0:USTF0",1744618105427,43.84252414,132.89,132.81,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1744618105628,43.84252414,132.89,132.8,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744618105926,43.84252414,132.89,132.83,0.05082739]
["bitfinex-derivatives","SOLF0:USTF0",1744618106131,6.0238,132.85,132.83,0.05082739]
["bitfinex-derivatives","SOLF0:USTF0",1744618106931,6.07742262,132.86,132.83,0.05082739]
["bitfinex-derivatives","SOLF0:USTF0",1744618107131,0.05422262,132.86,132.83,0.05082739]
["bitfinex-derivatives","SOLF0:USTF0",1744618107429,6.07742262,132.86,132.83,0.05082739]
["bitfinex-derivatives","SOLF0:USTF0",1744618108532,6.0236,132.85,132.83,0.05082739]
["bitfinex-derivatives","SOLF0:USTF0",1744618108732,0.05422262,132.86,132.83,0.05082739]
["bitfinex-derivatives","SOLF0:USTF0",1744618109030,13.74252414,132.85,132.83,0.05082739]
["bitfinex-derivatives","SOLF0:USTF0",1744618109332,43.84252414,132.84,132.76,542.22]
["bitfinex-derivatives","SOLF0:USTF0",1744618109530,13.74252414,132.82,132.74,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744618109929,6.0264,132.79,132.76,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1744618110433,6.0834714,132.79,132.76,6.07670105]
["bitfinex-derivatives","SOLF0:USTF0",1744618112132,0.0570714,132.79,132.77,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1744618112328,0.0570714,132.79,132.76,0.04930105]
["bitfinex-derivatives","SOLF0:USTF0",1744618112526,6.0271,132.78,132.76,0.04930105]
["bitfinex-derivatives","SOLF0:USTF0",1744618113834,6.0271,132.77,132.76,0.04930105]
["bitfinex-derivatives","SOLF0:USTF0",1744618114133,0.0570714,132.79,132.76,0.04930105]
["bitfinex-derivatives","SOLF0:USTF0",1744618114529,6.0271,132.77,132.76,0.04930105]
["bitfinex-derivatives","SOLF0:USTF0",1744618114833,0.0570714,132.79,132.76,0.04930105]
["bitfinex-derivatives","SOLF0:USTF0",1744618117535,13.74252414,132.77,132.7,36.0879]
["bitfinex-derivatives","SOLF0:USTF0",1744618118131,4.0497,132.78,132.7,36.0879]
["bitfinex-derivatives","SOLF0:USTF0",1744618118336,2.1215,132.78,132.7,36.0879]
["bitfinex-derivatives","SOLF0:USTF0",1744618118631,0.05752916,132.75,132.73,0.05649668]
["bitfinex-derivatives","SOLF0:USTF0",1744618118832,6.08582916,132.75,132.73,0.05649668]
["bitfinex-derivatives","SOLF0:USTF0",1744618119331,0.05752916,132.75,132.73,0.05649668]
["bitfinex-derivatives","SOLF0:USTF0",1744618121340,6.08572916,132.75,132.73,0.05649668]
["bitfinex-derivatives","SOLF0:USTF0",1744618121535,0.05752916,132.75,132.73,0.05649668]
["bitfinex-derivatives","SOLF0:USTF0",1744618122339,6.0285,132.74,132.73,0.05649668]
["bitfinex-derivatives","SOLF0:USTF0",1744618124243,13.8000533,132.75,132.69,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744618124542,43.9000533,132.75,132.69,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744618124837,6.0298,132.71,132.69,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744618125342,6.08610707,132.71,132.69,30.14850302]
["bitfinex-derivatives","SOLF0:USTF0",1744618125643,6.0303,132.7,132.69,30.14850302]
["bitfinex-derivatives","SOLF0:USTF0",1744618125836,6.0303,132.7,132.69,0.04850302]
["bitfinex-derivatives","SOLF0:USTF0",1744618127443,0.05630707,132.71,132.69,0.04850302]
["bitfinex-derivatives","SOLF0:USTF0",1744618127844,6.0303,132.7,132.69,0.04850302]
["bitfinex-derivatives","SOLF0:USTF0",1744618129243,6.0303,132.7,132.59,74.0699]
["bitfinex-derivatives","SOLF0:USTF0",1744618129244,6.0322,132.66,132.6,1.31150012]
["bitfinex-derivatives","SOLF0:USTF0",1744618129542,6.0322,132.66,132.6,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744618129746,32.1071,132.71,132.63,8.61319101]
["bitfinex-derivatives","SOLF0:USTF0",1744618129747,8.61319101,132.7,132.63,8.61319101]
["bitfinex-derivatives","SOLF0:USTF0",1744618130149,8.61319101,132.7,132.64,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1744618130345,8.61319101,132.7,132.61,8.61319101]
["bitfinex-derivatives","SOLF0:USTF0",1744618130548,8.61319101,132.66,132.57,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744618130748,8.61319101,132.66,132.59,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1744618130749,6.0335,132.63,132.59,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1744618130950,38.77319101,132.66,132.58,8.61319101]
["bitfinex-derivatives","SOLF0:USTF0",1744618131247,6.0335,132.63,132.58,8.61319101]
["bitfinex-derivatives","SOLF0:USTF0",1744618131750,0.0506562,132.62,132.59,0.05121705]
["bitfinex-derivatives","SOLF0:USTF0",1744618131947,0.0506562,132.62,132.59,6.08611705]
["bitfinex-derivatives","SOLF0:USTF0",1744618132249,6.0848562,132.62,132.59,0.05121705]
["bitfinex-derivatives","SOLF0:USTF0",1744618133151,6.0848562,132.62,132.59,6.08641705]
["bitfinex-derivatives","SOLF0:USTF0",1744618135352,0.0506562,132.62,132.59,0.05121705]
["bitfinex-derivatives","SOLF0:USTF0",1744618135948,6.0348,132.6,132.59,0.05121705]
["bitfinex-derivatives","SOLF0:USTF0",1744618137758,0.0506562,132.62,132.59,0.05121705]
["bitfinex-derivatives","SOLF0:USTF0",1744618138447,6.0846562,132.62,132.59,6.08621705]
["bitfinex-derivatives","SOLF0:USTF0",1744618139458,0.0506562,132.62,132.59,6.08621705]
["bitfinex-derivatives","SOLF0:USTF0",1744618140161,6.0846562,132.62,132.59,6.08621705]
["bitfinex-derivatives","SOLF0:USTF0",1744618140357,0.0506562,132.62,132.59,0.05121705]
["bitfinex-derivatives","SOLF0:USTF0",1744618140556,8.66384721,132.62,132.59,0.05121705]
["bitfinex-derivatives","SOLF0:USTF0",1744618140858,6.0348,132.6,132.59,0.05121705]
["bitfinex-derivatives","SOLF0:USTF0",1744618143563,6.0348,132.6,132.53,38.77319101]
["bitfinex-derivatives","SOLF0:USTF0",1744618143564,8.61319101,132.6,132.54,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1744618143862,8.61319101,132.6,132.53,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744618144159,8.61319101,132.58,132.5,44.77899101]
["bitfinex-derivatives","SOLF0:USTF0",1744618144461,38.79319101,132.58,132.5,36.1658]
["bitfinex-derivatives","SOLF0:USTF0",1744618144858,0.05547456,132.55,132.53,0.0494256]
["bitfinex-derivatives","SOLF0:USTF0",1744618146269,0.05547456,132.55,132.54,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1744618146859,0.05547456,132.55,132.53,6.0872256]
["bitfinex-derivatives","SOLF0:USTF0",1744618147161,0.05547456,132.55,132.53,0.0494256]
["bitfinex-derivatives","SOLF0:USTF0",1744618147361,6.09297456,132.55,132.53,0.0494256]
["bitfinex-derivatives","SOLF0:USTF0",1744618147560,0.05547456,132.55,132.53,0.0494256]
["bitfinex-derivatives","SOLF0:USTF0",1744618147957,6.0376,132.54,132.53,0.0494256]
["bitfinex-derivatives","SOLF0:USTF0",1744618149763,0.05547456,132.55,132.53,0.0494256]
["bitfinex-derivatives","SOLF0:USTF0",1744618150965,0.05547456,132.55,132.54,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1744618153563,0.05547456,132.55,132.53,6.0871256]
["bitfinex-derivatives","SOLF0:USTF0",1744618153768,0.05547456,132.55,132.53,0.0494256]
["bitfinex-derivatives","SOLF0:USTF0",1744618154166,0.05547456,132.55,132.54,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1744618154768,30.18,132.61,132.56,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744618154958,8.61319101,132.62,132.56,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744618155159,44.82729101,132.62,132.54,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744618155367,29.8,132.65,132.58,8.61319101]
["bitfinex-derivatives","SOLF0:USTF0",1744618155868,0.05742399,132.63,132.6,0.04850266]
["bitfinex-derivatives","SOLF0:USTF0",1744618156075,8.61319101,132.62,132.6,0.04850266]
["bitfinex-derivatives","SOLF0:USTF0",1744618156569,14.64759101,132.62,132.6,0.04850266]
["bitfinex-derivatives","SOLF0:USTF0",1744618157066,6.09112399,132.63,132.6,0.04850266]
["bitfinex-derivatives","SOLF0:USTF0",1744618157868,6.034,132.62,132.6,0.04850266]
["bitfinex-derivatives","SOLF0:USTF0",1744618158070,0.05742399,132.63,132.6,0.04850266]
["bitfinex-derivatives","SOLF0:USTF0",1744618158469,6.0339,132.62,132.6,0.04850266]
["bitfinex-derivatives","SOLF0:USTF0",1744618159771,6.09092399,132.63,132.6,0.04850266]
["bitfinex-derivatives","SOLF0:USTF0",1744618160676,0.05742399,132.63,132.6,0.04850266]
["bitfinex-derivatives","SOLF0:USTF0",1744618160872,8.61319101,132.62,132.6,0.04850266]
["bitfinex-derivatives","SOLF0:USTF0",1744618161078,29.8,132.61,132.52,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744618161277,8.61319101,132.58,132.52,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744618161578,6.0375,132.55,132.52,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744618161776,8.61319101,132.56,132.51,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1744618161976,14.65009101,132.56,132.52,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1744618162175,0.04759189,132.55,132.52,6.09608852]
["bitfinex-derivatives","SOLF0:USTF0",1744618163379,6.08479189,132.55,132.52,6.09608852]
["bitfinex-derivatives","SOLF0:USTF0",1744618163576,0.04759189,132.55,132.52,0.05788852]
["bitfinex-derivatives","SOLF0:USTF0",1744618166182,6.038,132.53,132.52,0.05788852]
["bitfinex-derivatives","SOLF0:USTF0",1744618166784,0.04759189,132.55,132.52,0.05788852]
["bitfinex-derivatives","SOLF0:USTF0",1744618167277,0.04759189,132.55,132.54,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1744618167683,29.8,132.63,132.55,8.61319101]
["bitfinex-derivatives","SOLF0:USTF0",1744618167883,29.8,132.63,132.6,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1744618168090,8.61319101,132.64,132.57,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744618168293,6.0346,132.61,132.57,35.8358]
["bitfinex-derivatives","SOLF0:USTF0",1744618168792,0.05671494,132.6,132.58,0.05661528]
["bitfinex-derivatives","SOLF0:USTF0",1744618168987,0.05671494,132.6,132.58,6.09221528]
["bitfinex-derivatives","SOLF0:USTF0",1744618169691,0.05671494,132.6,132.58,0.05661528]
["bitfinex-derivatives","SOLF0:USTF0",1744618170593,0.05671494,132.6,132.58,6.09201528]
["bitfinex-derivatives","SOLF0:USTF0",1744618171893,0.05671494,132.6,132.59,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744618174004,0.05671494,132.6,132.58,6.09221528]
["bitfinex-derivatives","SOLF0:USTF0",1744618174302,0.05671494,132.6,132.58,0.05661528]
["bitfinex-derivatives","SOLF0:USTF0",1744618175298,0.05671494,132.6,132.58,6.09231528]
["bitfinex-derivatives","SOLF0:USTF0",1744618175702,0.05671494,132.6,132.58,0.05661528]
["bitfinex-derivatives","SOLF0:USTF0",1744618175901,0.05671494,132.6,132.59,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744618176803,0.05671494,132.6,132.58,16.73930629]
["bitfinex-derivatives","SOLF0:USTF0",1744618177000,0.05671494,132.6,132.58,6.09221528]
["bitfinex-derivatives","SOLF0:USTF0",1744618177200,0.05671494,132.6,132.58,0.05661528]
["bitfinex-derivatives","SOLF0:USTF0",1744618179306,0.05671494,132.6,132.58,6.09221528]
["bitfinex-derivatives","SOLF0:USTF0",1744618179500,0.05671494,132.6,132.58,0.05661528]
["bitfinex-derivatives","SOLF0:USTF0",1744618179695,0.05671494,132.6,132.59,8.61319101]
["bitfinex-derivatives","SOLF0:USTF0",1744618179902,40.47189101,132.68,132.59,17.4692477]
["bitfinex-derivatives","SOLF0:USTF0",1744618180101,40.47189101,132.68,132.61,8.61319101]
["bitfinex-derivatives","SOLF0:USTF0",1744618180304,40.47189101,132.68,132.63,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1744618180604,6.0323,132.66,132.63,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1744618180903,6.08303494,132.66,132.63,6.0822016]
["bitfinex-derivatives","SOLF0:USTF0",1744618182403,0.05073494,132.66,132.64,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1744618182907,0.05073494,132.66,132.65,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1744618183204,0.05073494,132.66,132.63,0.0487016]
["bitfinex-derivatives","SOLF0:USTF0",1744618183601,0.05073494,132.66,132.63,8.66189261]
["bitfinex-derivatives","SOLF0:USTF0",1744618183802,29.78,132.71,132.65,8.61319101]
["bitfinex-derivatives","SOLF0:USTF0",1744618183997,6.0301,132.71,132.67,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744618184609,6.0301,132.71,132.65,38.39319101]
["bitfinex-derivatives","SOLF0:USTF0",1744618184805,6.0296,132.72,132.68,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1744618185004,0.05448593,132.69,132.68,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1744618189810,0.05448593,132.69,132.67,6.08883744]
["bitfinex-derivatives","SOLF0:USTF0",1744618190208,0.05448593,132.69,132.67,0.05763744]
["bitfinex-derivatives","SOLF0:USTF0",1744618190405,29.59448593,132.69,132.62,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744618190607,8.61319101,132.68,132.6,546.8454]
["bitfinex-derivatives","SOLF0:USTF0",1744618190908,8.61319101,132.68,132.6,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1744618191109,8.61319101,132.66,132.6,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1744618191504,29.52,132.65,132.6,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1744618191805,6.0336,132.63,132.62,0.04905391]
["bitfinex-derivatives","SOLF0:USTF0",1744618192012,8.66955172,132.64,132.56,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744618192215,8.61319101,132.64,132.59,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1744618192406,29.52,132.65,132.56,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744618192704,29.52,132.65,132.57,2.97187219]
["bitfinex-derivatives","SOLF0:USTF0",1744618192904,29.52,132.65,132.6,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1744618193105,8.61319101,132.64,132.56,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744618193310,6.0335,132.63,132.61,0.05386014]
["bitfinex-derivatives","SOLF0:USTF0",1744618193707,6.08126038,132.63,132.61,0.05386014]
["bitfinex-derivatives","SOLF0:USTF0",1744618195808,0.04776038,132.63,132.61,0.05386014]
["bitfinex-derivatives","SOLF0:USTF0",1744618196912,6.08126038,132.63,132.61,0.05386014]
["bitfinex-derivatives","SOLF0:USTF0",1744618197110,0.04776038,132.63,132.61,0.05386014]
["bitfinex-derivatives","SOLF0:USTF0",1744618197814,0.04776038,132.63,132.62,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1744618198314,0.04776038,132.63,132.61,0.05386014]
["bitfinex-derivatives","SOLF0:USTF0",1744618198512,0.04776038,132.63,132.61,6.08806014]
["bitfinex-derivatives","SOLF0:USTF0",1744618199716,0.04776038,132.63,132.62,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1744618200416,0.04776038,132.63,132.61,12.04536014]
["bitfinex-derivatives","SOLF0:USTF0",1744618200614,0.04776038,132.63,132.61,0.05386014]
["bitfinex-derivatives","SOLF0:USTF0",1744618201117,6.08146038,132.63,132.61,0.05386014]
["bitfinex-derivatives","SOLF0:USTF0",1744618201313,0.04776038,132.63,132.61,0.05386014]
["bitfinex-derivatives","SOLF0:USTF0",1744618202113,6.0339,132.62,132.61,0.05386014]
["bitfinex-derivatives","SOLF0:USTF0",1744618202318,8.61319101,132.62,132.55,14.53889101]
["bitfinex-derivatives","SOLF0:USTF0",1744618202511,29.54,132.61,132.55,14.53889101]
["bitfinex-derivatives","SOLF0:USTF0",1744618202818,6.0354,132.59,132.56,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1744618203116,29.54,132.61,132.57,8.61319101]
["bitfinex-derivatives","SOLF0:USTF0",1744618203316,29.54,132.64,132.57,8.61319101]
["bitfinex-derivatives","SOLF0:USTF0",1744618203517,8.6608266,132.6,132.58,0.04784177]
["bitfinex-derivatives","SOLF0:USTF0",1744618203717,38.2008266,132.6,132.52,8.61319101]
["bitfinex-derivatives","SOLF0:USTF0",1744618203910,6.0353,132.59,132.58,0.04846537]
["bitfinex-derivatives","SOLF0:USTF0",1744618204114,0.051185,132.57,132.54,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1744618204315,38.15319101,132.6,132.51,38.15319101]
["bitfinex-derivatives","SOLF0:USTF0",1744618204521,6.0369,132.56,132.54,0.0512335]
["bitfinex-derivatives","SOLF0:USTF0",1744618204821,0.05021328,132.57,132.54,0.0512335]
["bitfinex-derivatives","SOLF0:USTF0",1744618205017,0.05021328,132.57,132.55,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1744618205214,0.05021328,132.57,132.54,0.0512335]
["bitfinex-derivatives","SOLF0:USTF0",1744618206519,0.05021328,132.57,132.54,6.0885335]
["bitfinex-derivatives","SOLF0:USTF0",1744618207616,0.05021328,132.57,132.55,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1744618210223,0.05021328,132.57,132.54,6.0886335]
["bitfinex-derivatives","SOLF0:USTF0",1744618210419,6.08671328,132.57,132.54,0.0512335]
["bitfinex-derivatives","SOLF0:USTF0",1744618211220,0.05021328,132.57,132.54,0.0512335]
["bitfinex-derivatives","SOLF0:USTF0",1744618212323,0.05021328,132.57,132.55,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1744618212721,0.05021328,132.57,132.54,0.0512335]
["bitfinex-derivatives","SOLF0:USTF0",1744618213024,6.08651328,132.57,132.54,6.0885335]
["bitfinex-derivatives","SOLF0:USTF0",1744618213323,6.08651328,132.57,132.54,0.0512335]
["bitfinex-derivatives","SOLF0:USTF0",1744618215117,6.08651328,132.57,132.54,6.0886335]
["bitfinex-derivatives","SOLF0:USTF0",1744618220524,0.05021328,132.57,132.54,0.0512335]
["bitfinex-derivatives","SOLF0:USTF0",1744618220720,38.15319101,132.56,132.48,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744618220914,8.61319101,132.52,132.45,38.15319101]
["bitfinex-derivatives","SOLF0:USTF0",1744618221118,8.61319101,132.52,132.47,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1744618221318,38.15319101,132.52,132.47,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1744618221725,38.15319101,132.52,132.45,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744618221919,0.05404072,132.51,132.48,0.05120463]
["bitfinex-derivatives","SOLF0:USTF0",1744618222323,0.05404072,132.51,132.5,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1744618223726,0.05404072,132.51,132.49,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1744618225627,0.05404072,132.51,132.5,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1744618226118,29.54,132.57,132.49,38.15319101]
["bitfinex-derivatives","SOLF0:USTF0",1744618226321,29.54,132.57,132.5,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1744618226521,6.0374,132.55,132.5,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1744618226722,6.0374,132.55,132.51,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1744618227227,0.05377477,132.54,132.52,0.04855636]
["bitfinex-derivatives","SOLF0:USTF0",1744618229430,0.05377477,132.54,132.53,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1744618230131,0.05377477,132.54,132.52,6.08685636]
["bitfinex-derivatives","SOLF0:USTF0",1744618231033,0.05377477,132.54,132.52,0.04855636]
["bitfinex-derivatives","SOLF0:USTF0",1744618231630,6.038,132.53,132.52,0.04855636]
["bitfinex-derivatives","SOLF0:USTF0",1744618232134,6.09147477,132.54,132.52,0.04855636]
["bitfinex-derivatives","SOLF0:USTF0",1744618232431,0.05377477,132.54,132.52,0.04855636]
["bitfinex-derivatives","SOLF0:USTF0",1744618232633,6.038,132.53,132.52,0.04855636]
["bitfinex-derivatives","SOLF0:USTF0",1744618234535,35.578,132.53,132.52,0.04855636]
["bitfinex-derivatives","SOLF0:USTF0",1744618234934,6.0391,132.51,132.48,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1744618235636,6.0386,132.52,132.49,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1744618236135,0.05039911,132.52,132.49,0.05651646]
["bitfinex-derivatives","SOLF0:USTF0",1744618236332,8.66359012,132.52,132.49,0.05651646]
["bitfinex-derivatives","SOLF0:USTF0",1744618236836,6.0394,132.5,132.49,0.05651646]
["bitfinex-derivatives","SOLF0:USTF0",1744618237037,8.66359012,132.52,132.49,0.05651646]
["bitfinex-derivatives","SOLF0:USTF0",1744618237427,0.05039911,132.52,132.49,0.05651646]
["bitfinex-derivatives","SOLF0:USTF0",1744618237928,0.05039911,132.52,132.51,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1744618238930,6.0355,132.59,132.55,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1744618239133,29.56,132.6,132.53,8.61319101]
["bitfinex-derivatives","SOLF0:USTF0",1744618239338,29.56,132.6,132.55,8.61319101]
["bitfinex-derivatives","SOLF0:USTF0",1744618239637,29.56,132.6,132.57,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1744618240137,29.61661892,132.6,132.57,6.08353914]
["bitfinex-derivatives","SOLF0:USTF0",1744618240339,0.05661892,132.6,132.57,0.04763914]
["bitfinex-derivatives","SOLF0:USTF0",1744618241836,0.05661892,132.6,132.57,6.08343914]
["bitfinex-derivatives","SOLF0:USTF0",1744618242843,6.09151892,132.6,132.57,6.08343914]
["bitfinex-derivatives","SOLF0:USTF0",1744618244042,0.05661892,132.6,132.57,6.08343914]
["bitfinex-derivatives","SOLF0:USTF0",1744618245141,8.66980993,132.6,132.57,0.04763914]
["bitfinex-derivatives","SOLF0:USTF0",1744618245544,6.0357,132.58,132.57,0.04763914]
["bitfinex-derivatives","SOLF0:USTF0",1744618248343,44.16889101,132.58,132.57,3.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744618261551,38.13319101,132.58,132.57,3.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744618261848,29.57661892,132.6,132.57,3.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744618263158,0.05661892,132.6,132.57,6.03583914]
["bitfinex-derivatives","SOLF0:USTF0",1744618263352,0.05661892,132.6,132.57,3.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744618263555,0.05661892,132.6,132.58,2.98719334]
["bitfinex-derivatives","SOLF0:USTF0",1744618263755,0.05661892,132.6,132.58,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1744618263952,0.05661892,132.6,132.57,5.99563914]
["bitfinex-derivatives","SOLF0:USTF0",1744618264151,0.05661892,132.6,132.58,2.98733257]
["bitfinex-derivatives","SOLF0:USTF0",1744618264358,0.05661892,132.6,132.59,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744618265657,0.05661892,132.6,132.58,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1744618266058,0.05661892,132.6,132.57,5.99563914]
["bitfinex-derivatives","SOLF0:USTF0",1744618266259,0.05661892,132.6,132.58,2.98458803]
["bitfinex-derivatives","SOLF0:USTF0",1744618266455,0.05661892,132.6,132.57,12.03153914]
["bitfinex-derivatives","SOLF0:USTF0",1744618266658,0.05661892,132.6,132.58,2.98343353]
["bitfinex-derivatives","SOLF0:USTF0",1744618266859,0.05661892,132.6,132.58,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1744618268356,0.05661892,132.6,132.57,5.99563914]
["bitfinex-derivatives","SOLF0:USTF0",1744618268855,0.05661892,132.6,132.57,3.95153914]
["bitfinex-derivatives","SOLF0:USTF0",1744618269062,29.52,132.59,132.57,3.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744618269362,8.61319101,132.58,132.5,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1744618269559,8.61319101,132.55,132.51,2.98808804]
["bitfinex-derivatives","SOLF0:USTF0",1744618269760,8.61319101,132.55,132.5,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1744618269761,38.13319101,132.55,132.5,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1744618269959,8.61319101,132.53,132.47,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1744618270459,0.05352304,132.51,132.47,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1744618270765,29.57352304,132.51,132.49,0.05646201]
["bitfinex-derivatives","SOLF0:USTF0",1744618271265,0.05352304,132.51,132.49,0.05646201]
["bitfinex-derivatives","SOLF0:USTF0",1744618273369,0.05352304,132.51,132.49,6.09556201]
["bitfinex-derivatives","SOLF0:USTF0",1744618273558,0.05352304,132.51,132.49,0.05646201]
["bitfinex-derivatives","SOLF0:USTF0",1744618273763,0.05352304,132.51,132.49,8.66965302]
["bitfinex-derivatives","SOLF0:USTF0",1744618274167,0.05352304,132.51,132.49,0.05646201]
["bitfinex-derivatives","SOLF0:USTF0",1744618274463,35.5563,132.56,132.49,8.66965302]
["bitfinex-derivatives","SOLF0:USTF0",1744618274666,35.5563,132.56,132.5,2.98601444]
["bitfinex-derivatives","SOLF0:USTF0",1744618274867,29.52,132.56,132.49,8.61319101]
["bitfinex-derivatives","SOLF0:USTF0",1744618275070,29.52,132.56,132.5,2.98601015]
["bitfinex-derivatives","SOLF0:USTF0",1744618275261,29.52,132.56,132.49,8.61319101]
["bitfinex-derivatives","SOLF0:USTF0",1744618275458,29.52,132.56,132.5,2.98601789]
["bitfinex-derivatives","SOLF0:USTF0",1744618275656,29.52,132.56,132.51,0.05016067]
["bitfinex-derivatives","SOLF0:USTF0",1744618275657,0.04861265,132.54,132.51,0.05016067]
["bitfinex-derivatives","SOLF0:USTF0",1744618275861,0.04861265,132.54,132.51,6.08816067]
["bitfinex-derivatives","SOLF0:USTF0",1744618277270,0.04861265,132.54,132.52,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1744618277470,8.61319101,132.59,132.51,8.66335168]
["bitfinex-derivatives","SOLF0:USTF0",1744618277658,31.5076,132.65,132.57,8.61319101]
["bitfinex-derivatives","SOLF0:USTF0",1744618277862,29.5,132.65,132.59,8.61319101]
["bitfinex-derivatives","SOLF0:USTF0",1744618278872,0.05533519,132.63,132.61,0.04814961]
["bitfinex-derivatives","SOLF0:USTF0",1744618279067,6.0302,132.69,132.65,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1744618279272,8.61319101,132.7,132.63,8.61319101]
["bitfinex-derivatives","SOLF0:USTF0",1744618280072,8.61319101,132.7,132.61,38.11319101]
["bitfinex-derivatives","SOLF0:USTF0",1744618280272,0.05520351,132.68,132.65,0.05304772]
["bitfinex-derivatives","SOLF0:USTF0",1744618280673,6.0311,132.67,132.65,0.05304772]
["bitfinex-derivatives","SOLF0:USTF0",1744618282974,6.0315,132.66,132.65,0.05304772]
["bitfinex-derivatives","SOLF0:USTF0",1744618284274,0.05520351,132.68,132.65,0.05304772]
["bitfinex-derivatives","SOLF0:USTF0",1744618284975,6.0314,132.67,132.65,0.05304772]
["bitfinex-derivatives","SOLF0:USTF0",1744618285172,0.05520351,132.68,132.65,0.05304772]
["bitfinex-derivatives","SOLF0:USTF0",1744618285377,8.66839452,132.68,132.65,0.05304772]
["bitfinex-derivatives","SOLF0:USTF0",1744618285576,6.0315,132.66,132.65,0.05304772]
["bitfinex-derivatives","SOLF0:USTF0",1744618286872,29.5,132.67,132.65,0.05304772]
["bitfinex-derivatives","SOLF0:USTF0",1744618288176,35.5313,132.67,132.65,0.05304772]
["bitfinex-derivatives","SOLF0:USTF0",1744618288479,29.5,132.67,132.65,0.05304772]
["bitfinex-derivatives","SOLF0:USTF0",1744618289280,6.0315,132.66,132.65,0.05304772]
["bitfinex-derivatives","SOLF0:USTF0",1744618292682,35.5311,132.67,132.65,0.05304772]
["bitfinex-derivatives","SOLF0:USTF0",1744618293884,6.0315,132.66,132.65,0.05304772]
["bitfinex-derivatives","SOLF0:USTF0",1744618294584,35.5313,132.67,132.65,0.05304772]
["bitfinex-derivatives","SOLF0:USTF0",1744618294784,29.5,132.67,132.65,0.05304772]
["bitfinex-derivatives","SOLF0:USTF0",1744618295684,6.08580351,132.68,132.65,0.05304772]
["bitfinex-derivatives","SOLF0:USTF0",1744618296080,6.031,132.67,132.65,0.05304772]
["bitfinex-derivatives","SOLF0:USTF0",1744618296880,6.0315,132.66,132.65,0.05304772]
["bitfinex-derivatives","SOLF0:USTF0",1744618298884,35.5115,132.66,132.65,0.05304772]
["bitfinex-derivatives","SOLF0:USTF0",1744618302689,6.0338,132.61,132.58,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744618302889,38.09319101,132.62,132.56,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1744618303095,29.48,132.61,132.56,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1744618303298,6.035,132.59,132.55,8.61319101]
["bitfinex-derivatives","SOLF0:USTF0",1744618303585,29.48,132.61,132.55,8.61319101]
["bitfinex-derivatives","SOLF0:USTF0",1744618303985,0.04790647,132.59,132.57,0.05395997]
["bitfinex-derivatives","SOLF0:USTF0",1744618304289,6.0351,132.58,132.57,0.05395997]
["bitfinex-derivatives","SOLF0:USTF0",1744618307897,0.04790647,132.59,132.57,0.05395997]
["bitfinex-derivatives","SOLF0:USTF0",1744618311097,6.08280647,132.59,132.57,0.05395997]
["bitfinex-derivatives","SOLF0:USTF0",1744618311493,0.04790647,132.59,132.57,0.05395997]
["bitfinex-derivatives","SOLF0:USTF0",1744618311699,6.0351,132.58,132.57,0.05395997]
["bitfinex-derivatives","SOLF0:USTF0",1744618313601,6.08280647,132.59,132.57,0.05395997]
["bitfinex-derivatives","SOLF0:USTF0",1744618313801,0.04790647,132.59,132.57,0.05395997]
["bitfinex-derivatives","SOLF0:USTF0",1744618314502,6.08260647,132.59,132.57,0.05395997]
["bitfinex-derivatives","SOLF0:USTF0",1744618314700,0.04790647,132.59,132.57,0.05395997]
["bitfinex-derivatives","SOLF0:USTF0",1744618315598,6.0351,132.58,132.57,0.05395997]
["bitfinex-derivatives","SOLF0:USTF0",1744618317999,38.09319101,132.58,132.52,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744618318499,8.61319101,132.56,132.5,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1744618318701,8.61319101,132.54,132.46,580.93319101]
["bitfinex-derivatives","SOLF0:USTF0",1744618318999,38.09319101,132.54,132.46,38.09319101]
["bitfinex-derivatives","SOLF0:USTF0",1744618319204,6.0389,132.5,132.49,0.05412637]
["bitfinex-derivatives","SOLF0:USTF0",1744618320507,44.13209101,132.5,132.49,0.05412637]
["bitfinex-derivatives","SOLF0:USTF0",1744618326218,38.09319101,132.5,132.4,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1744618326520,8.61319101,132.47,132.4,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1744618326819,8.61319101,132.43,132.37,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1744618327019,29.48,132.42,132.37,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1744618327217,6.0438,132.39,132.37,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1744618327416,6.0438,132.39,132.38,0.04919904]
["bitfinex-derivatives","SOLF0:USTF0",1744618328516,6.0435,132.4,132.38,0.04919904]
["bitfinex-derivatives","SOLF0:USTF0",1744618329224,6.0438,132.39,132.38,0.04919904]
["bitfinex-derivatives","SOLF0:USTF0",1744618330917,360.0,132.36,132.27,1.31486974]
["bitfinex-derivatives","SOLF0:USTF0",1744618331124,8.61319101,132.31,132.21,34.9750444]
["bitfinex-derivatives","SOLF0:USTF0",1744618331322,29.5,132.3,132.23,14.66429101]
["bitfinex-derivatives","SOLF0:USTF0",1744618331523,29.5,132.3,132.23,8.61319101]
["bitfinex-derivatives","SOLF0:USTF0",1744618332023,29.5,132.3,132.25,0.05659724]
["bitfinex-derivatives","SOLF0:USTF0",1744618332024,0.05132756,132.28,132.25,0.05659724]
["bitfinex-derivatives","SOLF0:USTF0",1744618332220,8.61319101,132.27,132.25,0.05659724]
["bitfinex-derivatives","SOLF0:USTF0",1744618332427,6.0524,132.21,132.17,35.10587928]
["bitfinex-derivatives","SOLF0:USTF0",1744618332625,8.61319101,132.22,132.17,35.10587928]
["bitfinex-derivatives","SOLF0:USTF0",1744618332918,29.5,132.22,132.15,105.48948239]
["bitfinex-derivatives","SOLF0:USTF0",1744618333123,8.61319101,132.22,132.15,10.59419101]
["bitfinex-derivatives","SOLF0:USTF0",1744618333426,8.61319101,132.24,132.15,10.59419101]
["bitfinex-derivatives","SOLF0:USTF0",1744618333626,0.05557977,132.2,132.17,0.05453553]
["bitfinex-derivatives","SOLF0:USTF0",1744618334020,8.66877078,132.2,132.17,0.05453553]
["bitfinex-derivatives","SOLF0:USTF0",1744618334227,17.22638202,132.18,132.07,573.1]
["bitfinex-derivatives","SOLF0:USTF0",1744618334416,8.61319101,132.15,132.07,573.1]
["bitfinex-derivatives","SOLF0:USTF0",1744618334622,8.61319101,132.15,132.08,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1744618334927,6.0556,132.14,132.08,10.59489101]
["bitfinex-derivatives","SOLF0:USTF0",1744618335118,29.5,132.17,132.09,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1744618335318,0.0565429,132.12,132.09,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1744618335726,0.0565429,132.12,132.01,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1744618336025,13.89946628,132.16,132.04,13.89946628]
["bitfinex-derivatives","SOLF0:USTF0",1744618336224,0.05534892,132.08,132.05,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744618336426,13.89946628,132.16,132.05,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744618336628,0.05735955,132.08,132.06,13.89946628]
["bitfinex-derivatives","SOLF0:USTF0",1744618336820,29.5,132.17,132.06,13.89946628]
["bitfinex-derivatives","SOLF0:USTF0",1744618337021,6.0553,132.14,132.07,19.95786628]
["bitfinex-derivatives","SOLF0:USTF0",1744618337217,0.04943378,132.13,132.07,13.89946628]
["bitfinex-derivatives","SOLF0:USTF0",1744618338928,0.04943378,132.13,132.05,43.41946628]
["bitfinex-derivatives","SOLF0:USTF0",1744618339128,13.89946628,132.16,132.05,43.41946628]
["bitfinex-derivatives","SOLF0:USTF0",1744618339423,0.05211826,132.1,132.05,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744618339929,13.95158454,132.1,132.02,33.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744618340319,13.89946628,132.1,132.02,33.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744618340525,0.05511198,132.07,132.02,47.42856628]
["bitfinex-derivatives","SOLF0:USTF0",1744618340731,0.05511198,132.07,132.02,33.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744618340929,6.0592,132.06,132.02,33.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744618341131,13.95457826,132.07,131.92,570.86215672]
["bitfinex-derivatives","SOLF0:USTF0",1744618341327,13.89946628,132.05,131.96,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744618341526,6.0608,132.02,131.96,35.5831]
["bitfinex-derivatives","SOLF0:USTF0",1744618341723,0.05563473,132.01,131.96,35.5831]
["bitfinex-derivatives","SOLF0:USTF0",1744618341923,29.52,132.0,131.94,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1744618342129,0.05563473,132.01,131.94,16.02826628]
["bitfinex-derivatives","SOLF0:USTF0",1744618342325,13.89946628,132.05,131.95,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744618342525,0.05191901,131.99,131.96,13.89946628]
["bitfinex-derivatives","SOLF0:USTF0",1744618342723,6.0606,132.03,131.97,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1744618342928,0.05281281,131.99,131.96,13.89946628]
["bitfinex-derivatives","SOLF0:USTF0",1744618343329,13.89946628,132.05,131.96,13.89946628]
["bitfinex-derivatives","SOLF0:USTF0",1744618343529,13.89946628,132.05,131.96,14.25435628]
["bitfinex-derivatives","SOLF0:USTF0",1744618343730,0.0553378,132.02,131.96,14.25435628]
["bitfinex-derivatives","SOLF0:USTF0",1744618344227,0.0553378,132.02,131.99,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1744618344428,0.0553378,132.02,131.99,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744618344831,0.0553378,132.02,132.0,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1744618345033,0.0553378,132.02,131.99,31.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744618345435,0.0553378,132.02,131.96,35.95829]
["bitfinex-derivatives","SOLF0:USTF0",1744618345734,29.5953378,132.02,131.96,29.89489]
["bitfinex-derivatives","SOLF0:USTF0",1744618346037,6.0621,132.0,131.96,0.35489]
["bitfinex-derivatives","SOLF0:USTF0",1744618346237,29.54,132.02,131.96,0.35489]
["bitfinex-derivatives","SOLF0:USTF0",1744618346632,0.05759623,131.99,131.96,0.35489]
["bitfinex-derivatives","SOLF0:USTF0",1744618347427,13.89946628,132.07,131.97,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744618347633,6.0592,132.06,131.98,13.89946628]
["bitfinex-derivatives","SOLF0:USTF0",1744618347833,13.89946628,132.09,132.0,13.89946628]
["bitfinex-derivatives","SOLF0:USTF0",1744618348028,29.54,132.1,132.01,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744618348227,35.5974,132.1,132.02,13.89946628]
["bitfinex-derivatives","SOLF0:USTF0",1744618348437,29.54,132.1,132.02,13.89946628]
["bitfinex-derivatives","SOLF0:USTF0",1744618348741,0.0529297,132.07,132.05,0.05816829]
["bitfinex-derivatives","SOLF0:USTF0",1744618349043,0.0529297,132.07,132.05,29.59816829]
["bitfinex-derivatives","SOLF0:USTF0",1744618349638,29.54,132.14,132.06,13.89946628]
["bitfinex-derivatives","SOLF0:USTF0",1744618350136,6.056,132.13,132.06,13.89946628]
["bitfinex-derivatives","SOLF0:USTF0",1744618350640,0.05589333,132.11,132.08,0.05759161]
["bitfinex-derivatives","SOLF0:USTF0",1744618350832,0.05589333,132.11,132.08,13.95705789]
["bitfinex-derivatives","SOLF0:USTF0",1744618351033,29.56,132.16,132.09,31.5353]
["bitfinex-derivatives","SOLF0:USTF0",1744618351236,6.0549,132.15,132.09,31.5353]
["bitfinex-derivatives","SOLF0:USTF0",1744618351440,29.56,132.16,132.09,31.5353]
["bitfinex-derivatives","SOLF0:USTF0",1744618352141,0.05179705,132.14,132.11,0.05153383]
["bitfinex-derivatives","SOLF0:USTF0",1744618353240,0.05179705,132.14,132.11,6.10803383]
["bitfinex-derivatives","SOLF0:USTF0",1744618353443,0.05179705,132.14,132.11,0.05153383]
["bitfinex-derivatives","SOLF0:USTF0",1744618356046,43.49126333,132.14,132.11,0.05153383]
["bitfinex-derivatives","SOLF0:USTF0",1744618356943,6.056,132.13,132.11,0.05153383]
["bitfinex-derivatives","SOLF0:USTF0",1744618357145,29.59179705,132.14,132.11,0.05153383]
["bitfinex-derivatives","SOLF0:USTF0",1744618357543,35.64729705,132.14,132.11,0.05153383]
["bitfinex-derivatives","SOLF0:USTF0",1744618357946,29.59179705,132.14,132.11,0.05153383]
["bitfinex-derivatives","SOLF0:USTF0",1744618358146,0.05179705,132.14,132.11,0.05153383]
["bitfinex-derivatives","SOLF0:USTF0",1744618359944,0.05179705,132.14,132.13,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1744618362750,0.05179705,132.14,132.12,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744618364051,0.05179705,132.14,132.11,0.05153383]
["bitfinex-derivatives","SOLF0:USTF0",1744618364346,6.0561,132.13,132.11,0.05153383]
["bitfinex-derivatives","SOLF0:USTF0",1744618364550,0.05179705,132.14,132.11,0.05153383]
["bitfinex-derivatives","SOLF0:USTF0",1744618364949,6.10729705,132.14,132.11,0.05153383]
["bitfinex-derivatives","SOLF0:USTF0",1744618366247,0.05179705,132.14,132.11,0.05153383]
["bitfinex-derivatives","SOLF0:USTF0",1744618366450,360.0,132.2,132.12,13.89946628]
["bitfinex-derivatives","SOLF0:USTF0",1744618366644,360.0,132.2,132.13,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744618367042,373.89946628,132.2,132.13,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744618367242,13.89946628,132.18,132.1,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744618367650,0.05025936,132.15,132.13,0.05488081]
["bitfinex-derivatives","SOLF0:USTF0",1744618368853,0.05025936,132.15,132.14,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1744618369155,0.05025936,132.15,132.13,0.05488081]
["bitfinex-derivatives","SOLF0:USTF0",1744618374362,0.05025936,132.15,132.14,35.5952]
["bitfinex-derivatives","SOLF0:USTF0",1744618375062,0.05025936,132.15,132.13,0.05488081]
["bitfinex-derivatives","SOLF0:USTF0",1744618375761,6.10525936,132.15,132.13,0.05488081]
["bitfinex-derivatives","SOLF0:USTF0",1744618375963,0.05025936,132.15,132.13,0.05488081]
["bitfinex-derivatives","SOLF0:USTF0",1744618376254,13.89946628,132.12,132.05,29.8629]
["bitfinex-derivatives","SOLF0:USTF0",1744618376460,6.0578,132.09,132.06,3.00445634]
["bitfinex-derivatives","SOLF0:USTF0",1744618376756,29.54,132.13,132.07,3.00445634]
["bitfinex-derivatives","SOLF0:USTF0",1744618377054,29.54,132.13,132.08,3.00367399]
["bitfinex-derivatives","SOLF0:USTF0",1744618377260,0.05576868,132.11,132.09,0.04939125]
["bitfinex-derivatives","SOLF0:USTF0",1744618377454,6.11266868,132.11,132.09,0.04939125]
["bitfinex-derivatives","SOLF0:USTF0",1744618377653,0.05576868,132.11,132.09,0.04939125]
["bitfinex-derivatives","SOLF0:USTF0",1744618378452,0.05576868,132.11,132.09,29.58939125]
["bitfinex-derivatives","SOLF0:USTF0",1744618378862,0.05576868,132.11,132.1,3.0084554]
["bitfinex-derivatives","SOLF0:USTF0",1744618379062,0.05576868,132.11,132.1,9.0655554]
["bitfinex-derivatives","SOLF0:USTF0",1744618379264,0.05576868,132.11,132.1,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1744618379465,360.0,132.16,132.1,3.00828945]
["bitfinex-derivatives","SOLF0:USTF0",1744618379762,29.54,132.17,132.09,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744618379959,29.54,132.17,132.1,3.00682084]
["bitfinex-derivatives","SOLF0:USTF0",1744618380157,29.54,132.17,132.11,3.00682084]
["bitfinex-derivatives","SOLF0:USTF0",1744618380465,6.055,132.15,132.11,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1744618380663,6.10862194,132.15,132.13,0.05430295]
["bitfinex-derivatives","SOLF0:USTF0",1744618382164,6.0552,132.14,132.13,0.05430295]
["bitfinex-derivatives","SOLF0:USTF0",1744618385365,0.05362194,132.15,132.13,0.05430295]
["bitfinex-derivatives","SOLF0:USTF0",1744618387965,0.05362194,132.15,132.13,0.05430295]
["bitfinex-derivatives","SOLF0:USTF0",1744618388160,0.05362194,132.15,132.13,6.10950295]
["bitfinex-derivatives","SOLF0:USTF0",1744618388460,0.05362194,132.15,132.13,0.05430295]
["bitfinex-derivatives","SOLF0:USTF0",1744618388865,0.05362194,132.15,132.13,6.10980295]
["bitfinex-derivatives","SOLF0:USTF0",1744618389063,0.05362194,132.15,132.13,0.05430295]
["bitfinex-derivatives","SOLF0:USTF0",1744618389265,0.05362194,132.15,132.14,9.06466903]
["bitfinex-derivatives","SOLF0:USTF0",1744618389656,0.05362194,132.15,132.14,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1744618389862,52.18487898,132.15,132.05,0.3229]
["bitfinex-derivatives","SOLF0:USTF0",1744618390062,22.59125704,132.13,132.05,0.3229]
["bitfinex-derivatives","SOLF0:USTF0",1744618390262,6.0575,132.1,132.06,3.01298501]
["bitfinex-derivatives","SOLF0:USTF0",1744618390463,6.0575,132.1,132.05,0.3229]
["bitfinex-derivatives","SOLF0:USTF0",1744618390661,22.59125704,132.13,132.05,0.3229]
["bitfinex-derivatives","SOLF0:USTF0",1744618390861,6.0564,132.12,132.07,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1744618391161,0.05185897,132.1,132.08,0.05029366]
["bitfinex-derivatives","SOLF0:USTF0",1744618393768,6.10905897,132.1,132.08,0.05029366]
["bitfinex-derivatives","SOLF0:USTF0",1744618394371,6.0575,132.09,132.08,0.05029366]
["bitfinex-derivatives","SOLF0:USTF0",1744618399468,6.0589,132.06,132.05,0.3229]
["bitfinex-derivatives","SOLF0:USTF0",1744618403471,0.05072588,132.07,132.05,0.3229]
["bitfinex-derivatives","SOLF0:USTF0",1744618404375,0.05072588,132.07,132.05,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1744618404970,0.05072588,132.07,132.05,0.3229]
["bitfinex-derivatives","SOLF0:USTF0",1744618405575,0.05072588,132.07,132.05,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1744618406576,0.05072588,132.07,132.05,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1744618407577,0.05072588,132.07,132.06,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1744618407968,0.05072588,132.07,132.04,33.44351318]
["bitfinex-derivatives","SOLF0:USTF0",1744618408176,0.05072588,132.07,132.05,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1744618409079,0.05072588,132.07,132.04,39.50321318]
["bitfinex-derivatives","SOLF0:USTF0",1744618409401,0.05072588,132.07,132.04,33.44351318]
["bitfinex-derivatives","SOLF0:USTF0",1744618409572,0.05072588,132.07,132.05,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1744618410173,0.05072588,132.07,132.04,33.44351318]
["bitfinex-derivatives","SOLF0:USTF0",1744618410981,0.05072588,132.07,132.06,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1744618411479,6.0571,132.1,132.04,33.44351318]
["bitfinex-derivatives","SOLF0:USTF0",1744618411675,6.0571,132.1,132.04,33.3946]
["bitfinex-derivatives","SOLF0:USTF0",1744618411873,13.92282217,132.1,132.02,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1744618412179,13.92282217,132.1,131.99,0.34889]
["bitfinex-derivatives","SOLF0:USTF0",1744618412180,13.92282217,132.08,132.0,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1744618412373,29.54,132.07,132.0,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1744618412678,0.04795831,132.05,132.03,0.05082653]
["bitfinex-derivatives","SOLF0:USTF0",1744618412877,6.0598,132.04,132.03,0.05082653]
["bitfinex-derivatives","SOLF0:USTF0",1744618413075,13.92282217,132.04,131.99,0.34889]
["bitfinex-derivatives","SOLF0:USTF0",1744618413278,29.54,132.03,131.99,0.34889]
["bitfinex-derivatives","SOLF0:USTF0",1744618414280,0.05755216,132.02,132.0,0.05213817]
["bitfinex-derivatives","SOLF0:USTF0",1744618414484,6.0612,132.01,132.0,0.05213817]
["bitfinex-derivatives","SOLF0:USTF0",1744618414777,0.05755216,132.02,132.0,0.05213817]
["bitfinex-derivatives","SOLF0:USTF0",1744618415281,6.11835216,132.02,132.0,0.05213817]
["bitfinex-derivatives","SOLF0:USTF0",1744618416482,6.0612,132.01,132.0,0.05213817]
["bitfinex-derivatives","SOLF0:USTF0",1744618418379,0.05755216,132.02,132.0,0.05213817]
["bitfinex-derivatives","SOLF0:USTF0",1744618418983,6.11835216,132.02,132.0,0.05213817]
["bitfinex-derivatives","SOLF0:USTF0",1744618419685,0.05755216,132.02,132.0,0.05213817]
["bitfinex-derivatives","SOLF0:USTF0",1744618420187,13.98037433,132.02,132.0,0.05213817]
["bitfinex-derivatives","SOLF0:USTF0",1744618421188,6.0612,132.01,132.0,0.05213817]
["bitfinex-derivatives","SOLF0:USTF0",1744618423583,6.0623,131.99,131.95,33.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744618424784,6.0634,131.97,131.96,0.05523119]
["bitfinex-derivatives","SOLF0:USTF0",1744618426888,13.97185639,131.98,131.9,0.3689]
["bitfinex-derivatives","SOLF0:USTF0",1744618427090,4.0656,131.97,131.9,0.3689]
["bitfinex-derivatives","SOLF0:USTF0",1744618427397,13.92282217,131.96,131.9,0.3689]
["bitfinex-derivatives","SOLF0:USTF0",1744618427586,6.0656,131.92,131.9,0.3689]
["bitfinex-derivatives","SOLF0:USTF0",1744618427987,6.11638221,131.92,131.9,0.3689]
["bitfinex-derivatives","SOLF0:USTF0",1744618428194,35.6258,131.91,131.9,0.3689]
["bitfinex-derivatives","SOLF0:USTF0",1744618428384,29.56,131.91,131.83,37.24387562]
["bitfinex-derivatives","SOLF0:USTF0",1744618428888,0.04838232,131.88,131.83,37.24387562]
["bitfinex-derivatives","SOLF0:USTF0",1744618429696,0.04838232,131.88,131.83,66.80387562]
["bitfinex-derivatives","SOLF0:USTF0",1744618429894,4.0656,131.97,131.86,13.92282217]
["bitfinex-derivatives","SOLF0:USTF0",1744618430091,6.0648,131.94,131.86,13.92282217]
["bitfinex-derivatives","SOLF0:USTF0",1744618430290,13.92282217,131.93,131.83,66.80387562]
["bitfinex-derivatives","SOLF0:USTF0",1744618430490,29.56,131.92,131.83,66.80387562]
["bitfinex-derivatives","SOLF0:USTF0",1744618430691,29.56,131.92,131.84,13.92282217]
["bitfinex-derivatives","SOLF0:USTF0",1744618431194,29.56,131.92,131.87,0.04915933]
["bitfinex-derivatives","SOLF0:USTF0",1744618431394,0.05608238,131.89,131.87,29.60915933]
["bitfinex-derivatives","SOLF0:USTF0",1744618431586,29.56,131.95,131.87,29.60915933]
["bitfinex-derivatives","SOLF0:USTF0",1744618431789,29.56,131.95,131.87,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744618432189,6.0644,131.94,131.89,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1744618432395,6.0644,131.94,131.87,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744618432593,0.04962346,131.92,131.89,0.05044475]
["bitfinex-derivatives","SOLF0:USTF0",1744618432992,0.04962346,131.92,131.9,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1744618433798,0.04962346,131.92,131.89,0.05044475]
["bitfinex-derivatives","SOLF0:USTF0",1744618434317,6.0662,131.9,131.89,0.05044475]
["bitfinex-derivatives","SOLF0:USTF0",1744618434496,29.56,131.91,131.89,0.05044475]
["bitfinex-derivatives","SOLF0:USTF0",1744618434896,35.626,131.91,131.89,0.05044475]
["bitfinex-derivatives","SOLF0:USTF0",1744618435097,29.56,131.91,131.89,0.05044475]
["bitfinex-derivatives","SOLF0:USTF0",1744618435698,35.626,131.91,131.89,0.05044475]
["bitfinex-derivatives","SOLF0:USTF0",1744618435897,29.56,131.91,131.89,0.05044475]
["bitfinex-derivatives","SOLF0:USTF0",1744618436999,35.6261,131.91,131.89,0.05044475]
["bitfinex-derivatives","SOLF0:USTF0",1744618437595,0.04962346,131.92,131.89,0.05044475]
["bitfinex-derivatives","SOLF0:USTF0",1744618438098,0.04962346,131.92,131.89,6.11694475]
["bitfinex-derivatives","SOLF0:USTF0",1744618438301,0.04962346,131.92,131.89,0.05044475]
["bitfinex-derivatives","SOLF0:USTF0",1744618438700,0.04962346,131.92,131.91,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1744618439095,0.04962346,131.92,131.89,0.05044475]
["bitfinex-derivatives","SOLF0:USTF0",1744618439700,0.04962346,131.92,131.9,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1744618439897,0.04962346,131.92,131.89,0.05044475]
["bitfinex-derivatives","SOLF0:USTF0",1744618440502,0.04962346,131.92,131.9,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1744618440798,0.04962346,131.92,131.89,0.05044475]
["bitfinex-derivatives","SOLF0:USTF0",1744618441401,6.11502346,131.92,131.89,0.05044475]
["bitfinex-derivatives","SOLF0:USTF0",1744618441907,0.04962346,131.92,131.89,0.05044475]
["bitfinex-derivatives","SOLF0:USTF0",1744618442511,0.04962346,131.92,131.9,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1744618442713,0.04962346,131.92,131.89,0.05044475]
["bitfinex-derivatives","SOLF0:USTF0",1744618442909,0.04962346,131.92,131.89,6.11704475]
["bitfinex-derivatives","SOLF0:USTF0",1744618443308,0.04962346,131.92,131.89,0.05044475]
["bitfinex-derivatives","SOLF0:USTF0",1744618443715,0.04962346,131.92,131.89,6.11694475]
["bitfinex-derivatives","SOLF0:USTF0",1744618443915,13.97244563,131.92,131.89,0.05044475]
["bitfinex-derivatives","SOLF0:USTF0",1744618444512,6.0662,131.9,131.89,0.05044475]
["bitfinex-derivatives","SOLF0:USTF0",1744618444717,19.98902217,131.9,131.89,0.05044475]
["bitfinex-derivatives","SOLF0:USTF0",1744618445010,49.54902217,131.9,131.89,0.05044475]
["bitfinex-derivatives","SOLF0:USTF0",1744618445714,35.6262,131.9,131.89,0.05044475]
["bitfinex-derivatives","SOLF0:USTF0",1744618445905,6.0681,131.86,131.83,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1744618446216,29.56,131.85,131.81,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1744618446412,29.56,131.85,131.8,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1744618446714,6.0693,131.84,131.8,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1744618446914,29.56,131.85,131.79,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1744618447110,6.11914586,131.83,131.81,0.0511003]
["bitfinex-derivatives","SOLF0:USTF0",1744618447311,0.04924586,131.83,131.81,0.0511003]
["bitfinex-derivatives","SOLF0:USTF0",1744618449011,6.11874586,131.83,131.81,0.0511003]
["bitfinex-derivatives","SOLF0:USTF0",1744618449316,0.04924586,131.83,131.81,0.0511003]
["bitfinex-derivatives","SOLF0:USTF0",1744618452114,0.04924586,131.83,131.82,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1744618452711,360.0,131.89,131.85,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1744618452916,29.58,131.9,131.81,13.92282217]
["bitfinex-derivatives","SOLF0:USTF0",1744618453318,6.067,131.89,131.81,13.92282217]
["bitfinex-derivatives","SOLF0:USTF0",1744618453713,29.58,131.9,131.81,13.92282217]
["bitfinex-derivatives","SOLF0:USTF0",1744618453908,0.05427809,131.86,131.85,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1744618454113,35.6465,131.9,131.84,0.0501785]
["bitfinex-derivatives","SOLF0:USTF0",1744618454114,29.58,131.9,131.84,0.0501785]
["bitfinex-derivatives","SOLF0:USTF0",1744618454313,0.0482737,131.87,131.84,0.0501785]
["bitfinex-derivatives","SOLF0:USTF0",1744618454515,29.58,131.9,131.84,29.6301785]
["bitfinex-derivatives","SOLF0:USTF0",1744618454717,29.58,131.93,131.85,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1744618454918,13.92282217,131.92,131.85,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1744618455612,13.92282217,131.92,131.87,0.0539691]
["bitfinex-derivatives","SOLF0:USTF0",1744618455918,0.05000806,131.9,131.87,6.1212691]
["bitfinex-derivatives","SOLF0:USTF0",1744618457420,6.11640806,131.9,131.87,0.0539691]
["bitfinex-derivatives","SOLF0:USTF0",1744618458124,0.05000806,131.9,131.87,6.1215691]
["bitfinex-derivatives","SOLF0:USTF0",1744618458613,6.11630806,131.9,131.87,6.1215691]
["bitfinex-derivatives","SOLF0:USTF0",1744618458922,0.05000806,131.9,131.88,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1744618459222,0.05000806,131.9,131.87,0.0539691]
["bitfinex-derivatives","SOLF0:USTF0",1744618459618,0.05000806,131.9,131.87,6.1213691]
["bitfinex-derivatives","SOLF0:USTF0",1744618461519,6.11620806,131.9,131.87,0.0539691]
["bitfinex-derivatives","SOLF0:USTF0",1744618462420,6.0667,131.89,131.87,0.0539691]
["bitfinex-derivatives","SOLF0:USTF0",1744618463019,0.05000806,131.9,131.87,0.0539691]
["bitfinex-derivatives","SOLF0:USTF0",1744618463414,6.11630806,131.9,131.87,0.0539691]
["bitfinex-derivatives","SOLF0:USTF0",1744618463615,0.05000806,131.9,131.87,0.0539691]
["bitfinex-derivatives","SOLF0:USTF0",1744618464023,0.05000806,131.9,131.87,6.1215691]
["bitfinex-derivatives","SOLF0:USTF0",1744618464321,0.05000806,131.9,131.87,0.0539691]
["bitfinex-derivatives","SOLF0:USTF0",1744618464519,0.05000806,131.9,131.88,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1744618465422,0.05000806,131.9,131.89,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1744618465623,38.58099072,131.96,131.88,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744618465826,38.58099072,131.96,131.89,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1744618466121,38.58099072,131.96,131.91,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1744618466423,38.58099072,131.96,131.89,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1744618466726,6.12081005,131.94,131.91,0.0507822]
["bitfinex-derivatives","SOLF0:USTF0",1744618469326,0.05641005,131.94,131.91,0.0507822]
["bitfinex-derivatives","SOLF0:USTF0",1744618470424,0.05641005,131.94,131.93,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1744618470627,8.72099072,131.99,131.92,33.8374]
["bitfinex-derivatives","SOLF0:USTF0",1744618470825,38.58099072,132.01,131.92,33.8374]
["bitfinex-derivatives","SOLF0:USTF0",1744618471929,0.05686191,131.98,131.95,0.0545184]
["bitfinex-derivatives","SOLF0:USTF0",1744618472630,0.05686191,131.98,131.95,8.77550912]
["bitfinex-derivatives","SOLF0:USTF0",1744618472822,0.05686191,131.98,131.97,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1744618473619,29.86,132.03,131.97,8.72099072]
["bitfinex-derivatives","SOLF0:USTF0",1744618473823,8.72099072,132.05,131.97,8.72099072]
["bitfinex-derivatives","SOLF0:USTF0",1744618474030,14.78059072,132.05,132.01,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1744618474330,29.86,132.06,132.0,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744618474729,0.05704554,132.04,132.02,0.05317]
["bitfinex-derivatives","SOLF0:USTF0",1744618475229,0.05704554,132.04,132.03,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1744618475829,0.05704554,132.04,132.02,0.05317]
["bitfinex-derivatives","SOLF0:USTF0",1744618477221,6.0584,132.08,132.04,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1744618477427,8.72099072,132.09,132.04,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1744618477934,6.058,132.08,132.03,8.0883]
["bitfinex-derivatives","SOLF0:USTF0",1744618478231,8.72099072,132.09,132.03,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1744618478430,0.04767714,132.07,132.05,0.05579431]
["bitfinex-derivatives","SOLF0:USTF0",1744618479530,6.0563,132.12,132.07,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1744618479932,6.0563,132.12,132.05,12.77449072]
["bitfinex-derivatives","SOLF0:USTF0",1744618480136,6.0566,132.11,132.07,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1744618480327,29.84,132.22,132.09,8.72099072]
["bitfinex-derivatives","SOLF0:USTF0",1744618480632,8.72099072,132.17,132.12,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1744618480932,8.77444487,132.17,132.14,0.05342106]
["bitfinex-derivatives","SOLF0:USTF0",1744618481833,0.05345415,132.17,132.14,0.05342106]
["bitfinex-derivatives","SOLF0:USTF0",1744618482630,0.05345415,132.17,132.14,8.77441178]
["bitfinex-derivatives","SOLF0:USTF0",1744618483129,0.05345415,132.17,132.14,0.05342106]
["bitfinex-derivatives","SOLF0:USTF0",1744618483340,0.05345415,132.17,132.16,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1744618483524,0.05345415,132.17,132.16,35.8743]
["bitfinex-derivatives","SOLF0:USTF0",1744618483836,0.05345415,132.17,132.16,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744618484634,0.05345415,132.17,132.16,35.8743]
["bitfinex-derivatives","SOLF0:USTF0",1744618489745,0.05345415,132.17,132.14,0.05342106]
["bitfinex-derivatives","SOLF0:USTF0",1744618490636,0.05345415,132.17,132.14,6.10822106]
["bitfinex-derivatives","SOLF0:USTF0",1744618491337,0.05345415,132.17,132.15,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1744618491938,0.05345415,132.17,132.14,6.10852106]
["bitfinex-derivatives","SOLF0:USTF0",1744618492236,0.05345415,132.17,132.14,0.05342106]
["bitfinex-derivatives","SOLF0:USTF0",1744618493034,0.05345415,132.17,132.16,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1744618496832,0.05345415,132.17,132.14,2.18312106]
["bitfinex-derivatives","SOLF0:USTF0",1744618497037,0.05345415,132.17,132.14,0.05342106]
["bitfinex-derivatives","SOLF0:USTF0",1744618497337,0.05345415,132.17,132.14,6.10832106]
["bitfinex-derivatives","SOLF0:USTF0",1744618500435,0.05345415,132.17,132.14,0.05342106]
["bitfinex-derivatives","SOLF0:USTF0",1744618500641,13.88800319,132.16,132.07,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744618500843,6.0581,132.08,132.04,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744618501035,29.58,132.12,132.04,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744618501235,29.58,132.12,132.04,43.46800319]
["bitfinex-derivatives","SOLF0:USTF0",1744618501433,35.7735,132.15,132.04,43.46800319]
["bitfinex-derivatives","SOLF0:USTF0",1744618501631,29.58,132.15,132.08,0.05392703]
["bitfinex-derivatives","SOLF0:USTF0",1744618501941,0.05469599,132.11,132.08,29.63392703]
["bitfinex-derivatives","SOLF0:USTF0",1744618502240,0.05469599,132.11,132.09,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1744618502442,0.05469599,132.11,132.08,29.63392703]
["bitfinex-derivatives","SOLF0:USTF0",1744618502632,0.05469599,132.11,132.09,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1744618503238,0.05469599,132.11,132.08,29.63392703]
["bitfinex-derivatives","SOLF0:USTF0",1744618503745,0.05469599,132.11,132.08,35.69172703]
["bitfinex-derivatives","SOLF0:USTF0",1744618504048,0.05469599,132.11,132.08,29.63392703]
["bitfinex-derivatives","SOLF0:USTF0",1744618504465,6.11139599,132.11,132.08,29.63392703]
["bitfinex-derivatives","SOLF0:USTF0",1744618504844,0.05469599,132.11,132.08,29.63392703]
["bitfinex-derivatives","SOLF0:USTF0",1744618505346,0.05469599,132.11,132.09,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1744618505548,0.05469599,132.11,132.08,29.63392703]
["bitfinex-derivatives","SOLF0:USTF0",1744618505748,8.69150423,132.16,132.09,14.81670423]
["bitfinex-derivatives","SOLF0:USTF0",1744618505943,404.32510423,132.18,132.14,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1744618506143,29.58,132.18,132.14,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1744618506345,8.69150423,132.2,132.13,8.69150423]
["bitfinex-derivatives","SOLF0:USTF0",1744618506557,38.27150423,132.22,132.15,8.69150423]
["bitfinex-derivatives","SOLF0:USTF0",1744618506750,8.69150423,132.2,132.13,8.69150423]
["bitfinex-derivatives","SOLF0:USTF0",1744618506950,0.0529824,132.2,132.17,6.10739567]
["bitfinex-derivatives","SOLF0:USTF0",1744618507144,0.0529824,132.2,132.17,0.05359567]
["bitfinex-derivatives","SOLF0:USTF0",1744618507341,0.0529824,132.2,132.18,38.27150423]
["bitfinex-derivatives","SOLF0:USTF0",1744618507646,8.69150423,132.27,132.18,38.27150423]
["bitfinex-derivatives","SOLF0:USTF0",1744618507848,8.69150423,132.25,132.18,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744618508450,8.69150423,132.27,132.2,8.69150423]
["bitfinex-derivatives","SOLF0:USTF0",1744618508651,0.05631687,132.23,132.21,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744618508852,398.27150423,132.29,132.21,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744618509050,0.04986634,132.23,132.21,35.68792611]
["bitfinex-derivatives","SOLF0:USTF0",1744618509345,6.05,132.26,132.21,35.6316]
["bitfinex-derivatives","SOLF0:USTF0",1744618509551,0.05474162,132.23,132.21,35.68271727]
["bitfinex-derivatives","SOLF0:USTF0",1744618509742,0.05474162,132.23,132.21,0.05111727]
["bitfinex-derivatives","SOLF0:USTF0",1744618510452,6.0516,132.22,132.21,0.05111727]
["bitfinex-derivatives","SOLF0:USTF0",1744618511154,6.0531,132.19,132.15,35.6346]
["bitfinex-derivatives","SOLF0:USTF0",1744618511448,13.87875118,132.2,132.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744618511651,6.0526,132.2,132.17,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1744618511851,29.58,132.21,132.17,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1744618512153,6.0525,132.2,132.16,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1744618512343,0.05645691,132.2,132.18,0.05008462]
["bitfinex-derivatives","SOLF0:USTF0",1744618513051,13.93520809,132.2,132.12,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744618513251,13.87875118,132.2,132.12,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744618513451,43.45875118,132.22,132.12,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744618513755,6.0522,132.21,132.12,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744618514053,43.45875118,132.22,132.12,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744618514256,0.04874432,132.18,132.15,6.10747987]
["bitfinex-derivatives","SOLF0:USTF0",1744618514449,0.04874432,132.18,132.15,0.05317987]
["bitfinex-derivatives","SOLF0:USTF0",1744618514760,0.04874432,132.18,132.16,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1744618516044,0.04874432,132.18,132.17,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1744618517649,0.04874432,132.18,132.16,35.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744618518350,0.04874432,132.18,132.16,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744618518551,0.04874432,132.18,132.16,31.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744618518753,0.04874432,132.18,132.17,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1744618519352,0.04874432,132.18,132.16,35.6342]
["bitfinex-derivatives","SOLF0:USTF0",1744618519752,0.04874432,132.18,132.17,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1744618522558,29.58,132.25,132.17,13.87875118]
["bitfinex-derivatives","SOLF0:USTF0",1744618522760,29.58,132.25,132.17,17.93105118]
["bitfinex-derivatives","SOLF0:USTF0",1744618523259,6.051,132.24,132.2,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1744618523760,0.0523605,132.23,132.21,0.04937564]
["bitfinex-derivatives","SOLF0:USTF0",1744618524061,0.0523605,132.23,132.21,6.10137564]
["bitfinex-derivatives","SOLF0:USTF0",1744618524659,0.0523605,132.23,132.21,0.04937564]
["bitfinex-derivatives","SOLF0:USTF0",1744618525361,6.0516,132.22,132.21,0.04937564]
["bitfinex-derivatives","SOLF0:USTF0",1744618525562,13.87875118,132.22,132.12,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744618525861,13.87875118,132.2,132.12,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744618526360,6.0533,132.19,132.14,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1744618526662,0.05376076,132.18,132.15,0.05282971]
["bitfinex-derivatives","SOLF0:USTF0",1744618527161,0.05376076,132.18,132.16,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744618527662,43.37875118,132.26,132.16,43.37875118]
["bitfinex-derivatives","SOLF0:USTF0",1744618527859,29.5,132.26,132.18,13.87875118]
["bitfinex-derivatives","SOLF0:USTF0",1744618528265,35.5499,132.26,132.22,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1744618528669,29.5,132.26,132.2,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744618528869,0.05437566,132.25,132.23,0.04888859]
["bitfinex-derivatives","SOLF0:USTF0",1744618530170,6.0506,132.24,132.23,0.04888859]
["bitfinex-derivatives","SOLF0:USTF0",1744618530964,6.0506,132.24,132.07,1.31685997]
["bitfinex-derivatives","SOLF0:USTF0",1744618530965,35.31750236,132.24,132.09,614.62816625]
["bitfinex-derivatives","SOLF0:USTF0",1744618531160,13.87875118,132.18,132.09,59.96171507]
["bitfinex-derivatives","SOLF0:USTF0",1744618531358,29.5,132.17,132.09,59.96171507]
["bitfinex-derivatives","SOLF0:USTF0",1744618531671,29.5,132.17,132.09,73.84046625]
["bitfinex-derivatives","SOLF0:USTF0",1744618531866,29.5,132.17,132.14,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1744618532369,35.6061183,132.17,132.12,0.05431532]
["bitfinex-derivatives","SOLF0:USTF0",1744618533165,35.6061183,132.17,132.13,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1744618533469,35.6061183,132.17,132.12,0.05431532]
["bitfinex-derivatives","SOLF0:USTF0",1744618534369,29.5522183,132.17,132.12,0.05431532]
["bitfinex-derivatives","SOLF0:USTF0",1744618535070,35.6064183,132.17,132.12,6.11011532]
["bitfinex-derivatives","SOLF0:USTF0",1744618535265,35.6064183,132.17,132.12,0.05431532]
["bitfinex-derivatives","SOLF0:USTF0",1744618535670,35.6064183,132.17,132.13,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1744618535872,0.0522183,132.17,132.12,29.55431532]
["bitfinex-derivatives","SOLF0:USTF0",1744618537273,0.0522183,132.17,132.14,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1744618537673,0.0522183,132.17,132.12,29.55431532]
["bitfinex-derivatives","SOLF0:USTF0",1744618537874,29.5,132.2,132.13,13.87875118]
["bitfinex-derivatives","SOLF0:USTF0",1744618538076,33.4949,132.23,132.13,13.87875118]
["bitfinex-derivatives","SOLF0:USTF0",1744618538574,6.0524,132.21,132.16,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1744618538969,6.0524,132.21,132.17,0.05578843]
["bitfinex-derivatives","SOLF0:USTF0",1744618539274,0.05759275,132.2,132.17,0.05578843]
["bitfinex-derivatives","SOLF0:USTF0",1744618540176,6.0532,132.19,132.17,0.05578843]
["bitfinex-derivatives","SOLF0:USTF0",1744618542374,6.0534,132.18,132.17,0.05578843]
["bitfinex-derivatives","SOLF0:USTF0",1744618542578,0.05759275,132.2,132.17,0.05578843]
["bitfinex-derivatives","SOLF0:USTF0",1744618544079,6.11009275,132.2,132.17,6.10938843]
["bitfinex-derivatives","SOLF0:USTF0",1744618545078,6.0531,132.19,132.17,0.05578843]
["bitfinex-derivatives","SOLF0:USTF0",1744618545481,6.0534,132.18,132.17,0.05578843]
["bitfinex-derivatives","SOLF0:USTF0",1744618551785,6.0532,132.19,132.17,0.05578843]
["bitfinex-derivatives","SOLF0:USTF0",1744618552584,6.0534,132.18,132.17,0.05578843]
["bitfinex-derivatives","SOLF0:USTF0",1744618555883,6.0553,132.14,132.1,546.9011]
["bitfinex-derivatives","SOLF0:USTF0",1744618556186,38.183096,132.18,132.1,10.804196]
["bitfinex-derivatives","SOLF0:USTF0",1744618556381,8.683096,132.2,132.12,8.683096]
["bitfinex-derivatives","SOLF0:USTF0",1744618556587,8.683096,132.2,132.13,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744618556888,6.0534,132.19,132.15,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1744618557088,0.05280404,132.18,132.15,6.10803104]
["bitfinex-derivatives","SOLF0:USTF0",1744618557587,6.10650404,132.18,132.15,6.10803104]
["bitfinex-derivatives","SOLF0:USTF0",1744618558488,0.05280404,132.18,132.16,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1744618559088,0.05280404,132.18,132.15,0.05353104]
["bitfinex-derivatives","SOLF0:USTF0",1744618559487,0.05280404,132.18,132.15,6.10803104]
["bitfinex-derivatives","SOLF0:USTF0",1744618559790,0.05280404,132.18,132.15,0.05353104]
["bitfinex-derivatives","SOLF0:USTF0",1744618560181,6.10660404,132.18,132.15,0.05353104]
["bitfinex-derivatives","SOLF0:USTF0",1744618560386,0.05280404,132.18,132.15,0.05353104]
["bitfinex-derivatives","SOLF0:USTF0",1744618560690,0.05280404,132.18,132.15,6.10823104]
["bitfinex-derivatives","SOLF0:USTF0",1744618560989,0.05280404,132.18,132.15,0.05353104]
["bitfinex-derivatives","SOLF0:USTF0",1744618561390,0.05280404,132.18,132.16,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1744618562689,6.10620404,132.18,132.15,6.10813104]
["bitfinex-derivatives","SOLF0:USTF0",1744618562988,6.10620404,132.18,132.15,0.05353104]
["bitfinex-derivatives","SOLF0:USTF0",1744618563189,6.0539,132.17,132.15,0.05353104]
["bitfinex-derivatives","SOLF0:USTF0",1744618563991,6.0543,132.16,132.15,0.05353104]
["bitfinex-derivatives","SOLF0:USTF0",1744618564190,14.737396,132.16,132.15,0.05353104]
["bitfinex-derivatives","SOLF0:USTF0",1744618569490,6.0566,132.11,132.1,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744618569897,8.683096,132.14,132.09,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1744618570091,8.683096,132.14,132.09,10.0898]
["bitfinex-derivatives","SOLF0:USTF0",1744618570287,6.0563,132.12,132.09,10.0898]
["bitfinex-derivatives","SOLF0:USTF0",1744618570694,6.10615515,132.12,132.09,4.08119057]
["bitfinex-derivatives","SOLF0:USTF0",1744618570896,6.0566,132.11,132.09,4.08119057]
["bitfinex-derivatives","SOLF0:USTF0",1744618571398,6.0571,132.1,132.09,2.04789057]
["bitfinex-derivatives","SOLF0:USTF0",1744618572594,0.04985515,132.12,132.09,2.04789057]
["bitfinex-derivatives","SOLF0:USTF0",1744618573197,6.10625515,132.12,132.09,2.04789057]
["bitfinex-derivatives","SOLF0:USTF0",1744618574095,0.04985515,132.12,132.09,2.04789057]
["bitfinex-derivatives","SOLF0:USTF0",1744618574297,29.5,132.18,132.1,10.613396]
["bitfinex-derivatives","SOLF0:USTF0",1744618574496,29.5,132.18,132.11,31.6309]
["bitfinex-derivatives","SOLF0:USTF0",1744618574803,6.0544,132.16,132.12,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1744618575197,29.5,132.18,132.11,31.6309]
["bitfinex-derivatives","SOLF0:USTF0",1744618575497,0.05244925,132.15,132.14,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1744618575694,38.183096,132.21,132.13,0.05309927]
["bitfinex-derivatives","SOLF0:USTF0",1744618575995,6.0527,132.2,132.16,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1744618576695,6.053,132.19,132.16,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1744618576899,6.10077468,132.19,132.17,0.05287792]
["bitfinex-derivatives","SOLF0:USTF0",1744618577098,6.0534,132.18,132.17,0.05287792]
["bitfinex-derivatives","SOLF0:USTF0",1744618579003,8.73087068,132.19,132.11,37.6873]
["bitfinex-derivatives","SOLF0:USTF0",1744618579204,8.683096,132.16,132.11,35.5564]
["bitfinex-derivatives","SOLF0:USTF0",1744618579495,8.683096,132.16,132.11,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744618579693,8.683096,132.14,132.08,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1744618579903,6.0569,132.11,132.07,574.32]
["bitfinex-derivatives","SOLF0:USTF0",1744618580097,6.0569,132.11,132.1,0.05541557]
["bitfinex-derivatives","SOLF0:USTF0",1744618581206,14.79491497,132.12,132.1,0.05541557]
["bitfinex-derivatives","SOLF0:USTF0",1744618582201,0.05551897,132.12,132.1,0.05541557]
["bitfinex-derivatives","SOLF0:USTF0",1744618582905,0.05551897,132.12,132.1,6.11221557]
["bitfinex-derivatives","SOLF0:USTF0",1744618583507,0.05551897,132.12,132.1,0.05541557]
["bitfinex-derivatives","SOLF0:USTF0",1744618584101,6.11191897,132.12,132.1,0.05541557]
["bitfinex-derivatives","SOLF0:USTF0",1744618584507,0.05551897,132.12,132.1,0.05541557]
["bitfinex-derivatives","SOLF0:USTF0",1744618584707,0.05551897,132.12,132.11,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1744618590324,35.5545,132.16,132.13,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1744618590502,29.5,132.16,132.13,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1744618590821,8.683096,132.18,132.11,35.6677]
["bitfinex-derivatives","SOLF0:USTF0",1744618591007,14.736696,132.18,132.14,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1744618591208,574.4,132.19,132.12,8.683096]
["bitfinex-derivatives","SOLF0:USTF0",1744618591713,0.04878262,132.17,132.14,0.05331392]
["bitfinex-derivatives","SOLF0:USTF0",1744618592519,0.04878262,132.17,132.15,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1744618593118,0.04878262,132.17,132.14,0.05331392]
["bitfinex-derivatives","SOLF0:USTF0",1744618593318,8.683096,132.16,132.14,0.05331392]
["bitfinex-derivatives","SOLF0:USTF0",1744618595219,6.0548,132.15,132.14,0.05331392]
["bitfinex-derivatives","SOLF0:USTF0",1744618596119,29.5,132.15,132.07,31.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744618596317,8.683096,132.12,132.07,31.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744618596515,8.683096,132.12,132.08,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1744618596818,14.739496,132.12,132.08,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1744618597521,0.05697187,132.11,132.09,0.05449758]
["bitfinex-derivatives","SOLF0:USTF0",1744618598218,0.05697187,132.11,132.09,6.11189758]
["bitfinex-derivatives","SOLF0:USTF0",1744618599835,0.05697187,132.11,132.1,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1744618600019,38.183096,132.18,132.09,8.73759358]
["bitfinex-derivatives","SOLF0:USTF0",1744618600320,6.0545,132.16,132.13,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1744618600622,368.683096,132.2,132.11,38.183096]
["bitfinex-derivatives","SOLF0:USTF0",1744618600925,8.683096,132.2,132.11,38.183096]
["bitfinex-derivatives","SOLF0:USTF0",1744618601223,0.05230191,132.17,132.15,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1744618601722,0.05230191,132.17,132.14,0.05161621]
["bitfinex-derivatives","SOLF0:USTF0",1744618602423,0.05230191,132.17,132.14,6.10661621]
["bitfinex-derivatives","SOLF0:USTF0",1744618603226,0.05230191,132.17,132.15,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1744618603726,0.05230191,132.17,132.14,6.10661621]
["bitfinex-derivatives","SOLF0:USTF0",1744618603925,6.10630191,132.17,132.14,6.10661621]
["bitfinex-derivatives","SOLF0:USTF0",1744618605121,0.05230191,132.17,132.14,0.05161621]
["bitfinex-derivatives","SOLF0:USTF0",1744618606326,0.05230191,132.17,132.15,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1744618609124,0.05230191,132.17,132.14,6.10671621]
["bitfinex-derivatives","SOLF0:USTF0",1744618609329,0.05230191,132.17,132.14,0.05161621]
["bitfinex-derivatives","SOLF0:USTF0",1744618609629,6.10640191,132.17,132.14,0.05161621]
["bitfinex-derivatives","SOLF0:USTF0",1744618610230,0.05230191,132.17,132.14,6.10671621]
["bitfinex-derivatives","SOLF0:USTF0",1744618610531,0.05230191,132.17,132.14,0.05161621]
["bitfinex-derivatives","SOLF0:USTF0",1744618610931,0.05230191,132.17,132.15,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1744618611128,0.05230191,132.17,132.14,0.05161621]
["bitfinex-derivatives","SOLF0:USTF0",1744618611529,0.05230191,132.17,132.16,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1744618613037,0.05230191,132.17,132.15,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744618613734,0.05230191,132.17,132.16,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1744618614741,16.29539791,132.17,132.14,0.05161621]
["bitfinex-derivatives","SOLF0:USTF0",1744618614935,8.683096,132.15,132.05,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1744618615135,8.683096,132.08,132.04,35.12287562]
["bitfinex-derivatives","SOLF0:USTF0",1744618615337,8.683096,132.06,132.05,26.34215672]
["bitfinex-derivatives","SOLF0:USTF0",1744618615531,29.46,132.09,132.05,26.34215672]
["bitfinex-derivatives","SOLF0:USTF0",1744618616038,0.05230431,132.08,132.06,0.05656889]
["bitfinex-derivatives","SOLF0:USTF0",1744618617142,6.11070431,132.08,132.06,0.05656889]
["bitfinex-derivatives","SOLF0:USTF0",1744618619137,0.05230431,132.08,132.06,0.05656889]
["bitfinex-derivatives","SOLF0:USTF0",1744618620042,6.0584,132.07,132.06,0.05656889]
["bitfinex-derivatives","SOLF0:USTF0",1744618620244,43.44852144,132.08,132.0,33.5038]
["bitfinex-derivatives","SOLF0:USTF0",1744618620542,6.0599,132.04,132.0,39.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744618620940,6.0591,132.06,132.0,33.5038]
["bitfinex-derivatives","SOLF0:USTF0",1744618621137,29.48,132.08,132.0,47.42001713]
["bitfinex-derivatives","SOLF0:USTF0",1744618621442,0.0488649,132.05,132.03,0.05019898]
["bitfinex-derivatives","SOLF0:USTF0",1744618622649,43.39621713,132.04,131.94,574.28]
["bitfinex-derivatives","SOLF0:USTF0",1744618622944,43.39621713,132.04,131.95,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1744618623341,13.91621713,132.02,131.95,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1744618623644,13.91621713,132.02,131.95,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1744618623846,0.05402369,132.0,131.97,0.0572213]
["bitfinex-derivatives","SOLF0:USTF0",1744618624243,6.0621,131.99,131.97,0.0572213]
["bitfinex-derivatives","SOLF0:USTF0",1744618625049,6.11582369,132.0,131.97,0.0572213]
["bitfinex-derivatives","SOLF0:USTF0",1744618625754,0.05402369,132.0,131.99,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1744618626280,43.39621713,132.11,132.04,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1744618626452,29.48,132.11,132.04,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1744618626647,13.91621713,132.1,132.02,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744618626952,6.0588,132.07,132.02,35.5407]
["bitfinex-derivatives","SOLF0:USTF0",1744618627250,0.05411415,132.06,132.03,0.04869412]
["bitfinex-derivatives","SOLF0:USTF0",1744618627451,0.05411415,132.06,132.03,6.10889412]
["bitfinex-derivatives","SOLF0:USTF0",1744618627948,0.05411415,132.06,132.03,0.04869412]
["bitfinex-derivatives","SOLF0:USTF0",1744618628751,0.05411415,132.06,132.05,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1744618630352,0.05411415,132.06,132.04,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1744618631849,0.05411415,132.06,132.05,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1744618632853,0.05411415,132.06,132.04,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1744618633054,0.05411415,132.06,132.03,2.00379412]
["bitfinex-derivatives","SOLF0:USTF0",1744618633253,0.05411415,132.06,132.03,0.04869412]
["bitfinex-derivatives","SOLF0:USTF0",1744618634657,0.05411415,132.06,132.03,2.02839412]
["bitfinex-derivatives","SOLF0:USTF0",1744618634862,0.05411415,132.06,132.05,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1744618635658,0.05411415,132.06,132.03,2.02839412]
["bitfinex-derivatives","SOLF0:USTF0",1744618636559,0.05411415,132.06,132.04,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1744618636756,0.05411415,132.06,132.03,2.02839412]
["bitfinex-derivatives","SOLF0:USTF0",1744618636959,0.05411415,132.06,132.03,0.04869412]
["bitfinex-derivatives","SOLF0:USTF0",1744618637261,6.11321415,132.06,132.03,0.04869412]
["bitfinex-derivatives","SOLF0:USTF0",1744618638863,6.0594,132.05,132.03,0.04869412]
["bitfinex-derivatives","SOLF0:USTF0",1744618639264,0.05411415,132.06,132.03,0.04869412]
["bitfinex-derivatives","SOLF0:USTF0",1744618639453,6.11321415,132.06,132.03,0.04869412]
["bitfinex-derivatives","SOLF0:USTF0",1744618640366,6.0594,132.05,132.03,0.04869412]
["bitfinex-derivatives","SOLF0:USTF0",1744618640562,13.97033128,132.06,132.03,0.04869412]
["bitfinex-derivatives","SOLF0:USTF0",1744618641060,19.97601713,132.04,132.03,0.04869412]
["bitfinex-derivatives","SOLF0:USTF0",1744618641460,13.91621713,132.04,131.97,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1744618642061,6.0615,132.01,131.97,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1744618642262,13.91621713,132.02,131.96,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1744618642464,6.062,132.0,131.96,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1744618642659,6.11311607,132.0,131.98,0.05678982]
["bitfinex-derivatives","SOLF0:USTF0",1744618643461,0.05111607,132.0,131.98,0.05678982]
["bitfinex-derivatives","SOLF0:USTF0",1744618643860,13.91621713,132.08,131.98,29.53678982]
["bitfinex-derivatives","SOLF0:USTF0",1744618644168,13.91621713,132.07,131.99,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1744618644666,6.0586,132.07,132.03,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1744618645164,0.04971767,132.06,132.04,0.05638258]
["bitfinex-derivatives","SOLF0:USTF0",1744618646266,29.48,132.11,132.04,0.05638258]
["bitfinex-derivatives","SOLF0:USTF0",1744618647060,35.5369,132.11,132.06,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1744618647261,35.5369,132.11,132.03,43.39621713]
["bitfinex-derivatives","SOLF0:USTF0",1744618647459,0.05194382,132.1,132.07,0.0569825]
["bitfinex-derivatives","SOLF0:USTF0",1744618647656,0.05194382,132.1,132.07,6.1150825]
["bitfinex-derivatives","SOLF0:USTF0",1744618648065,0.05194382,132.1,132.07,0.0569825]
["bitfinex-derivatives","SOLF0:USTF0",1744618648268,0.05194382,132.1,132.08,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1744618648766,0.05194382,132.1,132.07,0.0569825]
["bitfinex-derivatives","SOLF0:USTF0",1744618649663,6.10904382,132.1,132.07,0.0569825]
["bitfinex-derivatives","SOLF0:USTF0",1744618649864,0.05194382,132.1,132.07,6.1153825]
["bitfinex-derivatives","SOLF0:USTF0",1744618650067,0.05194382,132.1,132.07,29.5169825]
["bitfinex-derivatives","SOLF0:USTF0",1744618650370,0.05194382,132.1,132.09,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1744618651866,0.05194382,132.1,132.08,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1744618653369,0.05194382,132.1,132.07,35.5752825]
["bitfinex-derivatives","SOLF0:USTF0",1744618654266,0.05194382,132.1,132.07,29.5169825]
["bitfinex-derivatives","SOLF0:USTF0",1744618654471,0.05194382,132.1,132.08,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1744618657677,8.69234998,132.17,132.07,38.20933248]
["bitfinex-derivatives","SOLF0:USTF0",1744618657970,389.46,132.2,132.13,8.69234998]
["bitfinex-derivatives","SOLF0:USTF0",1744618657971,29.46,132.2,132.13,8.69234998]
["bitfinex-derivatives","SOLF0:USTF0",1744618658275,29.46,132.2,132.14,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1744618658472,6.0525,132.2,132.16,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1744618658872,0.05478525,132.19,132.17,0.05432448]
["bitfinex-derivatives","SOLF0:USTF0",1744618659374,0.05478525,132.19,132.17,6.10812448]
["bitfinex-derivatives","SOLF0:USTF0",1744618659573,0.05478525,132.19,132.17,0.05432448]
["bitfinex-derivatives","SOLF0:USTF0",1744618660072,0.05478525,132.19,132.18,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1744618660872,29.46,132.26,132.17,29.51432448]
["bitfinex-derivatives","SOLF0:USTF0",1744618661072,29.46,132.26,132.17,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744618661272,35.51,132.26,132.18,13.8897482]
["bitfinex-derivatives","SOLF0:USTF0",1744618661468,29.46,132.26,132.21,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1744618661674,29.46,132.26,132.17,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744618661968,6.0511,132.24,132.2,0.04801447]
["bitfinex-derivatives","SOLF0:USTF0",1744618662202,0.05171864,132.23,132.2,0.04801447]
["bitfinex-derivatives","SOLF0:USTF0",1744618662679,0.05171864,132.23,132.2,6.10031447]
["bitfinex-derivatives","SOLF0:USTF0",1744618662874,0.05171864,132.23,132.2,0.04801447]
["bitfinex-derivatives","SOLF0:USTF0",1744618663275,0.05171864,132.23,132.21,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1744618663777,0.05171864,132.23,132.21,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1744618664676,0.05171864,132.23,132.22,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1744618666675,0.05171864,132.23,132.2,0.04801447]
["bitfinex-derivatives","SOLF0:USTF0",1744618667475,0.05171864,132.23,132.2,6.10031447]
["bitfinex-derivatives","SOLF0:USTF0",1744618667778,0.05171864,132.23,132.2,0.04801447]
["bitfinex-derivatives","SOLF0:USTF0",1744618667973,13.8897482,132.21,132.14,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1744618668282,13.8897482,132.17,132.1,33.4347]
["bitfinex-derivatives","SOLF0:USTF0",1744618668477,6.0535,132.18,132.14,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1744618669177,0.05650693,132.17,132.15,0.04792566]
["bitfinex-derivatives","SOLF0:USTF0",1744618669677,0.05650693,132.17,132.15,6.10242566]
["bitfinex-derivatives","SOLF0:USTF0",1744618669876,0.05650693,132.17,132.15,0.04792566]
["bitfinex-derivatives","SOLF0:USTF0",1744618670686,6.0543,132.16,132.15,0.04792566]
["bitfinex-derivatives","SOLF0:USTF0",1744618671976,6.11050693,132.17,132.15,0.04792566]
["bitfinex-derivatives","SOLF0:USTF0",1744618672479,6.0543,132.16,132.15,0.04792566]
["bitfinex-derivatives","SOLF0:USTF0",1744618674680,0.05650693,132.17,132.15,0.04792566]
["bitfinex-derivatives","SOLF0:USTF0",1744618675285,574.14,132.24,132.15,0.04792566]
["bitfinex-derivatives","SOLF0:USTF0",1744618675480,574.14,132.24,132.14,43.3097482]
["bitfinex-derivatives","SOLF0:USTF0",1744618675684,6.0517,132.22,132.18,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1744618676385,0.05180043,132.21,132.19,0.05066317]
["bitfinex-derivatives","SOLF0:USTF0",1744618678190,0.05180043,132.21,132.19,6.10356317]
["bitfinex-derivatives","SOLF0:USTF0",1744618678880,0.05180043,132.21,132.2,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1744618680589,360.0,132.26,132.21,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1744618680788,6.05,132.26,132.21,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1744618681786,0.04788085,132.25,132.22,6.10330028]
["bitfinex-derivatives","SOLF0:USTF0",1744618682387,360.0,132.3,132.23,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744618682592,12.0887,132.38,132.23,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744618682593,43.3097482,132.33,132.23,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744618682890,6.0482,132.3,132.26,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1744618683592,0.05546555,132.29,132.27,0.05323719]
["bitfinex-derivatives","SOLF0:USTF0",1744618684394,0.05546555,132.29,132.27,6.10223719]
["bitfinex-derivatives","SOLF0:USTF0",1744618685702,0.05546555,132.29,132.28,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1744618686295,29.42,132.33,132.31,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1744618686590,29.42,132.36,132.28,15.8691482]
["bitfinex-derivatives","SOLF0:USTF0",1744618686900,35.4653,132.36,132.33,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1744618687186,29.42,132.36,132.29,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744618687595,0.05441307,132.34,132.31,0.04813515]
["bitfinex-derivatives","SOLF0:USTF0",1744618687996,29.42,132.39,132.31,29.46813515]
["bitfinex-derivatives","SOLF0:USTF0",1744618688196,29.42,132.39,132.31,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744618688597,6.0448,132.37,132.31,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744618688899,29.42,132.39,132.31,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744618689197,0.04105294,132.36,132.34,0.05381656]
["bitfinex-derivatives","SOLF0:USTF0",1744618689795,6.0456,132.35,132.34,0.05381656]
["bitfinex-derivatives","SOLF0:USTF0",1744618690300,6.08625294,132.36,132.34,0.05381656]
["bitfinex-derivatives","SOLF0:USTF0",1744618690497,0.04105294,132.36,132.34,0.05381656]
["bitfinex-derivatives","SOLF0:USTF0",1744618690799,6.0456,132.35,132.34,0.05381656]
["bitfinex-derivatives","SOLF0:USTF0",1744618692199,43.2897482,132.35,132.29,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1744618692395,43.2897482,132.35,132.28,31.3794]
["bitfinex-derivatives","SOLF0:USTF0",1744618692801,6.0473,132.32,132.28,37.4279]
["bitfinex-derivatives","SOLF0:USTF0",1744618693100,6.0473,132.32,132.28,31.3794]
["bitfinex-derivatives","SOLF0:USTF0",1744618693303,0.05646847,132.31,132.29,0.05176958]
["bitfinex-derivatives","SOLF0:USTF0",1744618694704,6.0479,132.3,132.29,0.05176958]
["bitfinex-derivatives","SOLF0:USTF0",1744618694898,0.05646847,132.31,132.29,0.05176958]
["bitfinex-derivatives","SOLF0:USTF0",1744618694899,29.45646847,132.31,132.29,0.05176958]
["bitfinex-derivatives","SOLF0:USTF0",1744618695100,43.34621667,132.31,132.29,0.05176958]
["bitfinex-derivatives","SOLF0:USTF0",1744618695604,6.0479,132.3,132.29,0.05176958]
["bitfinex-derivatives","SOLF0:USTF0",1744618695900,43.34621667,132.31,132.22,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744618696105,13.8897482,132.27,132.21,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1744618696299,43.2897482,132.27,132.21,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1744618696499,43.2897482,132.27,132.21,8.0434]
["bitfinex-derivatives","SOLF0:USTF0",1744618696702,43.2897482,132.27,132.21,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1744618697111,0.05321596,132.25,132.23,0.05618812]
["bitfinex-derivatives","SOLF0:USTF0",1744618697302,6.10371596,132.25,132.23,0.05618812]
["bitfinex-derivatives","SOLF0:USTF0",1744618697499,0.05321596,132.25,132.23,0.05618812]
["bitfinex-derivatives","SOLF0:USTF0",1744618698206,6.0506,132.24,132.23,0.05618812]
["bitfinex-derivatives","SOLF0:USTF0",1744618700208,0.05321596,132.25,132.23,0.05618812]
["bitfinex-derivatives","SOLF0:USTF0",1744618700715,6.10341596,132.25,132.23,0.05618812]
["bitfinex-derivatives","SOLF0:USTF0",1744618701017,0.05321596,132.25,132.23,0.05618812]
["bitfinex-derivatives","SOLF0:USTF0",1744618701216,0.05321596,132.25,132.24,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1744618701819,389.4,132.3,132.23,29.45618812]
["bitfinex-derivatives","SOLF0:USTF0",1744618702115,6.0487,132.29,132.25,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1744618702813,0.05077235,132.28,132.26,0.05542907]
["bitfinex-derivatives","SOLF0:USTF0",1744618703211,29.4,132.32,132.26,0.05542907]
["bitfinex-derivatives","SOLF0:USTF0",1744618704021,6.0488,132.29,132.26,0.05542907]
["bitfinex-derivatives","SOLF0:USTF0",1744618704213,29.4,132.32,132.26,0.05542907]
["bitfinex-derivatives","SOLF0:USTF0",1744618704414,0.04265078,132.29,132.26,0.05542907]
["bitfinex-derivatives","SOLF0:USTF0",1744618704624,6.0488,132.28,132.26,0.05542907]
["bitfinex-derivatives","SOLF0:USTF0",1744618704919,0.04265078,132.29,132.26,0.05542907]
["bitfinex-derivatives","SOLF0:USTF0",1744618705621,6.09125078,132.29,132.26,0.05542907]
["bitfinex-derivatives","SOLF0:USTF0",1744618705818,0.04265078,132.29,132.26,0.05542907]
["bitfinex-derivatives","SOLF0:USTF0",1744618706419,6.0488,132.28,132.26,0.05542907]
["bitfinex-derivatives","SOLF0:USTF0",1744618707217,0.04265078,132.29,132.26,0.05542907]
["bitfinex-derivatives","SOLF0:USTF0",1744618709222,0.04265078,132.29,132.26,6.10492907]
["bitfinex-derivatives","SOLF0:USTF0",1744618710223,6.09105078,132.29,132.26,6.10492907]
["bitfinex-derivatives","SOLF0:USTF0",1744618710424,0.04265078,132.29,132.26,6.10492907]
["bitfinex-derivatives","SOLF0:USTF0",1744618710925,0.04265078,132.29,132.27,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1744618711426,0.04265078,132.29,132.26,6.10492907]
["bitfinex-derivatives","SOLF0:USTF0",1744618711726,0.04265078,132.29,132.26,0.05542907]
["bitfinex-derivatives","SOLF0:USTF0",1744618711941,29.4,132.32,132.26,0.05542907]
["bitfinex-derivatives","SOLF0:USTF0",1744618712229,360.0,132.33,132.27,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744618712525,43.2897482,132.35,132.27,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744618713126,43.2897482,132.35,132.3,0.05802087]
["bitfinex-derivatives","SOLF0:USTF0",1744618713326,6.047,132.32,132.3,0.05802087]
["bitfinex-derivatives","SOLF0:USTF0",1744618714531,6.0468,132.33,132.3,6.10582087]
["bitfinex-derivatives","SOLF0:USTF0",1744618714826,43.2897482,132.35,132.3,6.10582087]
["bitfinex-derivatives","SOLF0:USTF0",1744618715328,6.0464,132.34,132.31,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1744618716129,29.4,132.35,132.3,0.05802087]
["bitfinex-derivatives","SOLF0:USTF0",1744618716838,29.4,132.35,132.31,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1744618717733,29.4,132.35,132.3,0.05802087]
["bitfinex-derivatives","SOLF0:USTF0",1744618718136,6.0469,132.33,132.3,0.05802087]
["bitfinex-derivatives","SOLF0:USTF0",1744618718334,29.4,132.35,132.3,0.05802087]
["bitfinex-derivatives","SOLF0:USTF0",1744618718638,6.0465,132.34,132.3,6.10562087]
["bitfinex-derivatives","SOLF0:USTF0",1744618719136,29.4,132.35,132.3,6.10562087]
["bitfinex-derivatives","SOLF0:USTF0",1744618719636,6.0463,132.34,132.3,6.10562087]
["bitfinex-derivatives","SOLF0:USTF0",1744618719932,558.1897482,132.37,132.31,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1744618720334,558.1897482,132.37,132.33,0.04860886]
["bitfinex-derivatives","SOLF0:USTF0",1744618720933,6.0456,132.35,132.33,0.04860886]
["bitfinex-derivatives","SOLF0:USTF0",1744618721136,558.1897482,132.37,132.33,0.04860886]
["bitfinex-derivatives","SOLF0:USTF0",1744618723237,8.66314298,132.36,132.33,0.04860886]
["bitfinex-derivatives","SOLF0:USTF0",1744618723940,6.0461,132.34,132.33,0.04860886]
["bitfinex-derivatives","SOLF0:USTF0",1744618725735,14.70924298,132.34,132.33,0.04860886]
["bitfinex-derivatives","SOLF0:USTF0",1744618726236,6.0477,132.31,132.27,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744618726442,38.04314298,132.34,132.27,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744618726636,8.66314298,132.32,132.25,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1744618726839,6.0487,132.29,132.25,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1744618727143,8.66314298,132.3,132.25,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1744618727442,0.04860886,132.29,132.26,0.04958733]
["bitfinex-derivatives","SOLF0:USTF0",1744618727642,8.66314298,132.28,132.26,0.04958733]
["bitfinex-derivatives","SOLF0:USTF0",1744618729141,29.42860886,132.29,132.26,0.04958733]
["bitfinex-derivatives","SOLF0:USTF0",1744618729743,6.0491,132.28,132.26,0.04958733]
["bitfinex-derivatives","SOLF0:USTF0",1744618731747,8.66314298,132.27,132.19,35.6501]
["bitfinex-derivatives","SOLF0:USTF0",1744618732447,6.0504,132.25,132.22,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1744618732948,6.10194934,132.25,132.22,6.0994144]
["bitfinex-derivatives","SOLF0:USTF0",1744618733149,6.0511,132.23,132.22,0.0479144]
["bitfinex-derivatives","SOLF0:USTF0",1744618733951,29.43154934,132.25,132.22,0.0479144]
["bitfinex-derivatives","SOLF0:USTF0",1744618734547,29.43154934,132.25,132.22,6.0991144]
["bitfinex-derivatives","SOLF0:USTF0",1744618735052,38.09469232,132.25,132.22,0.0479144]
["bitfinex-derivatives","SOLF0:USTF0",1744618735250,8.66314298,132.23,132.16,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744618735555,8.66314298,132.24,132.14,37.4571]
["bitfinex-derivatives","SOLF0:USTF0",1744618735556,6.0535,132.18,132.14,37.4571]
["bitfinex-derivatives","SOLF0:USTF0",1744618735748,8.66314298,132.19,132.14,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1744618735949,29.38,132.2,132.14,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1744618736241,35.4326,132.2,132.16,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1744618736447,0.05806773,132.18,132.16,6.11139737]
["bitfinex-derivatives","SOLF0:USTF0",1744618737354,0.05806773,132.18,132.16,0.05739737]
["bitfinex-derivatives","SOLF0:USTF0",1744618739355,0.05806773,132.18,132.17,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1744618740455,8.66314298,132.23,132.16,0.05739737]
["bitfinex-derivatives","SOLF0:USTF0",1744618740653,29.4,132.26,132.17,8.66314298]
["bitfinex-derivatives","SOLF0:USTF0",1744618740854,29.4,132.26,132.18,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1744618741054,29.4,132.26,132.19,38.06314298]
["bitfinex-derivatives","SOLF0:USTF0",1744618741351,29.4,132.26,132.21,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1744618741756,0.05228751,132.25,132.22,0.05818276]
["bitfinex-derivatives","SOLF0:USTF0",1744618742663,6.10278751,132.25,132.22,0.05818276]
["bitfinex-derivatives","SOLF0:USTF0",1744618743561,0.05228751,132.25,132.22,0.05818276]
["bitfinex-derivatives","SOLF0:USTF0",1744618743864,0.05228751,132.25,132.23,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1744618744064,0.05228751,132.25,132.22,0.05818276]
["bitfinex-derivatives","SOLF0:USTF0",1744618744465,0.05228751,132.25,132.24,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1744618745466,0.05228751,132.25,132.23,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1744618746167,0.05228751,132.25,132.22,0.05818276]
["bitfinex-derivatives","SOLF0:USTF0",1744618746966,6.10278751,132.25,132.22,0.05818276]
["bitfinex-derivatives","SOLF0:USTF0",1744618747169,8.71543049,132.25,132.22,0.05818276]
["bitfinex-derivatives","SOLF0:USTF0",1744618747669,0.05228751,132.25,132.22,0.05818276]
["bitfinex-derivatives","SOLF0:USTF0",1744618749171,0.05228751,132.25,132.24,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1744618751066,400.02084298,132.33,132.28,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1744618751269,40.02084298,132.33,132.28,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1744618751469,6.0473,132.32,132.28,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1744618751670,6.0473,132.32,132.29,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1744618752074,6.08305534,132.32,132.29,6.09997229]
["bitfinex-derivatives","SOLF0:USTF0",1744618752373,0.03575534,132.32,132.29,0.05167229]
["bitfinex-derivatives","SOLF0:USTF0",1744618753073,0.03575534,132.32,132.3,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1744618753971,0.03575534,132.32,132.31,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1744618759367,0.03575534,132.32,132.29,0.05167229]
["bitfinex-derivatives","SOLF0:USTF0",1744618759566,8.66314298,132.31,132.29,0.05167229]
["bitfinex-derivatives","SOLF0:USTF0",1744618759772,8.66314298,132.31,132.24,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744618760075,6.0495,132.27,132.23,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1744618760276,6.0495,132.27,132.24,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1744618760977,6.10724696,132.27,132.24,6.09858576]
["bitfinex-derivatives","SOLF0:USTF0",1744618764982,0.05774696,132.27,132.25,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1744618765183,0.05774696,132.27,132.24,0.04818576]
["bitfinex-derivatives","SOLF0:USTF0",1744618765582,0.05774696,132.27,132.25,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1744618765982,0.05774696,132.27,132.26,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1744618769086,6.0477,132.31,132.28,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1744618769377,29.38,132.32,132.23,15.88226077]
["bitfinex-derivatives","SOLF0:USTF0",1744618769783,6.0479,132.3,132.27,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1744618770183,29.38,132.32,132.26,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744618770480,0.02968068,132.3,132.27,1.98851337]
["bitfinex-derivatives","SOLF0:USTF0",1744618771678,6.07788068,132.3,132.27,8.03771337]
["bitfinex-derivatives","SOLF0:USTF0",1744618772487,6.07788068,132.3,132.27,6.10221337]
["bitfinex-derivatives","SOLF0:USTF0",1744618773585,6.0484,132.29,132.27,0.05301337]
["bitfinex-derivatives","SOLF0:USTF0",1744618774487,29.36,132.28,132.21,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1744618774788,29.36,132.28,132.21,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1744618774984,35.4091,132.28,132.25,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1744618775185,6.0491,132.28,132.25,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1744618775582,0.0540279,132.28,132.25,0.04950056]
["bitfinex-derivatives","SOLF0:USTF0",1744618776277,0.0540279,132.28,132.26,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1744618777590,6.1030279,132.28,132.25,6.09960056]
["bitfinex-derivatives","SOLF0:USTF0",1744618778187,0.0540279,132.28,132.26,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1744618784289,0.0540279,132.28,132.25,0.04950056]
["bitfinex-derivatives","SOLF0:USTF0",1744618784990,6.1031279,132.28,132.25,6.09930056]
["bitfinex-derivatives","SOLF0:USTF0",1744618785189,0.0540279,132.28,132.25,0.04950056]
["bitfinex-derivatives","SOLF0:USTF0",1744618785996,6.0493,132.27,132.25,0.04950056]
["bitfinex-derivatives","SOLF0:USTF0",1744618788094,6.1030279,132.28,132.25,0.04950056]
["bitfinex-derivatives","SOLF0:USTF0",1744618788291,0.0540279,132.28,132.25,0.04950056]
["bitfinex-derivatives","SOLF0:USTF0",1744618788493,29.36,132.34,132.26,8.66912723]
["bitfinex-derivatives","SOLF0:USTF0",1744618788797,38.02912723,132.37,132.28,8.66912723]
["bitfinex-derivatives","SOLF0:USTF0",1744618788992,38.02912723,132.37,132.29,31.2857]
["bitfinex-derivatives","SOLF0:USTF0",1744618789396,6.0454,132.36,132.29,31.2857]
["bitfinex-derivatives","SOLF0:USTF0",1744618789598,0.02866615,132.34,132.32,0.05741178]
["bitfinex-derivatives","SOLF0:USTF0",1744618789999,6.0445,132.38,132.34,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1744618791198,6.0445,132.38,132.35,0.05133454]
["bitfinex-derivatives","SOLF0:USTF0",1744618792503,6.0445,132.38,132.35,6.09693454]
["bitfinex-derivatives","SOLF0:USTF0",1744618792901,38.02912723,132.4,132.35,0.05133454]
["bitfinex-derivatives","SOLF0:USTF0",1744618793500,6.0452,132.36,132.35,0.05133454]
["bitfinex-derivatives","SOLF0:USTF0",1744618794100,8.66912723,132.4,132.35,0.05133454]
["bitfinex-derivatives","SOLF0:USTF0",1744618794295,177.88855165,132.52,132.35,0.05133454]
["bitfinex-derivatives","SOLF0:USTF0",1744618794296,8.66912723,132.46,132.38,8.66912723]
["bitfinex-derivatives","SOLF0:USTF0",1744618794491,389.34,132.47,132.4,8.66912723]
["bitfinex-derivatives","SOLF0:USTF0",1744618794801,544.2,132.5,132.42,8.66912723]
["bitfinex-derivatives","SOLF0:USTF0",1744618794802,582.20912723,132.5,132.42,8.66912723]
["bitfinex-derivatives","SOLF0:USTF0",1744618795702,8.66912723,132.48,132.42,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1744618795901,8.66912723,132.48,132.41,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1744618796197,8.66912723,132.49,132.42,8.66912723]
["bitfinex-derivatives","SOLF0:USTF0",1744618796501,8.66912723,132.49,132.44,6.09136683]
["bitfinex-derivatives","SOLF0:USTF0",1744618796800,6.0411,132.45,132.44,0.04986683]
["bitfinex-derivatives","SOLF0:USTF0",1744618797004,8.66912723,132.47,132.44,0.04986683]
["bitfinex-derivatives","SOLF0:USTF0",1744618797802,14.70952723,132.47,132.44,0.04986683]
["bitfinex-derivatives","SOLF0:USTF0",1744618798004,8.66912723,132.47,132.44,0.04986683]
["bitfinex-derivatives","SOLF0:USTF0",1744618798303,6.0411,132.45,132.44,0.04986683]
["bitfinex-derivatives","SOLF0:USTF0",1744618798901,14.70972723,132.47,132.44,0.04986683]
["bitfinex-derivatives","SOLF0:USTF0",1744618799106,8.66912723,132.47,132.44,0.04986683]
["bitfinex-derivatives","SOLF0:USTF0",1744618799404,8.66912723,132.49,132.44,0.04986683]
["bitfinex-derivatives","SOLF0:USTF0",1744618799599,8.66912723,132.47,132.44,0.04986683]
["bitfinex-derivatives","SOLF0:USTF0",1744618800304,6.0411,132.45,132.44,0.04986683]
["bitfinex-derivatives","SOLF0:USTF0",1744618801409,8.66912723,132.49,132.44,0.04986683]
["bitfinex-derivatives","SOLF0:USTF0",1744618801605,8.66912723,132.47,132.44,0.04986683]
["bitfinex-derivatives","SOLF0:USTF0",1744618801807,6.0411,132.45,132.44,0.04986683]
["bitfinex-derivatives","SOLF0:USTF0",1744618802604,6.0425,132.42,132.37,37.98912723]
["bitfinex-derivatives","SOLF0:USTF0",1744618803211,29.32,132.46,132.37,37.98912723]
["bitfinex-derivatives","SOLF0:USTF0",1744618803506,397.98912723,132.49,132.39,8.66912723]
["bitfinex-derivatives","SOLF0:USTF0",1744618803707,397.98912723,132.49,132.4,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1744618804009,0.04986683,132.45,132.43,6.09069399]
["bitfinex-derivatives","SOLF0:USTF0",1744618804808,0.04986683,132.45,132.44,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1744618806607,0.04986683,132.45,132.43,6.09049399]
["bitfinex-derivatives","SOLF0:USTF0",1744618806910,0.04986683,132.45,132.43,0.04869399]
["bitfinex-derivatives","SOLF0:USTF0",1744618808213,0.04986683,132.45,132.43,6.09049399]
["bitfinex-derivatives","SOLF0:USTF0",1744618808814,0.04986683,132.45,132.44,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1744618809013,0.04986683,132.45,132.43,0.04869399]
["bitfinex-derivatives","SOLF0:USTF0",1744618809406,0.04986683,132.45,132.43,6.09039399]
["bitfinex-derivatives","SOLF0:USTF0",1744618810910,0.04986683,132.45,132.43,0.04869399]
["bitfinex-derivatives","SOLF0:USTF0",1744618812917,6.0415,132.44,132.43,0.04869399]
["bitfinex-derivatives","SOLF0:USTF0",1744618813619,0.04986683,132.45,132.43,0.04869399]
["bitfinex-derivatives","SOLF0:USTF0",1744618814516,0.04986683,132.45,132.44,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1744618815112,0.04986683,132.45,132.43,0.04869399]
["bitfinex-derivatives","SOLF0:USTF0",1744618815318,8.66912723,132.44,132.32,8.66912723]
["bitfinex-derivatives","SOLF0:USTF0",1744618815617,8.66912723,132.41,132.33,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1744618815815,360.0,132.48,132.4,8.66912723]
["bitfinex-derivatives","SOLF0:USTF0",1744618816116,37.98912723,132.5,132.42,8.66912723]
["bitfinex-derivatives","SOLF0:USTF0",1744618816316,6.0402,132.47,132.42,14.71122723]
["bitfinex-derivatives","SOLF0:USTF0",1744618816510,0.04811092,132.46,132.43,0.05376487]
["bitfinex-derivatives","SOLF0:USTF0",1744618817014,6.08871092,132.46,132.43,0.05376487]
["bitfinex-derivatives","SOLF0:USTF0",1744618818724,0.04811092,132.46,132.43,6.09566487]
["bitfinex-derivatives","SOLF0:USTF0",1744618818921,0.04811092,132.46,132.43,0.05376487]
["bitfinex-derivatives","SOLF0:USTF0",1744618819325,6.0413,132.45,132.43,0.05376487]
["bitfinex-derivatives","SOLF0:USTF0",1744618819523,0.04811092,132.46,132.43,0.05376487]
["bitfinex-derivatives","SOLF0:USTF0",1744618820227,0.04811092,132.46,132.43,6.09546487]
["bitfinex-derivatives","SOLF0:USTF0",1744618820624,0.04811092,132.46,132.43,0.05376487]
["bitfinex-derivatives","SOLF0:USTF0",1744618820818,6.0411,132.45,132.43,0.05376487]
["bitfinex-derivatives","SOLF0:USTF0",1744618821037,0.04811092,132.46,132.43,0.05376487]
["bitfinex-derivatives","SOLF0:USTF0",1744618821321,6.08891092,132.46,132.43,0.05376487]
["bitfinex-derivatives","SOLF0:USTF0",1744618821826,6.0414,132.45,132.43,0.05376487]
["bitfinex-derivatives","SOLF0:USTF0",1744618822023,0.04811092,132.46,132.43,0.05376487]
["bitfinex-derivatives","SOLF0:USTF0",1744618822323,0.04811092,132.46,132.34,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744618822324,8.66912723,132.44,132.34,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744618822627,8.66912723,132.4,132.33,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1744618822822,37.96912723,132.4,132.33,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1744618823023,6.0451,132.37,132.33,10.0862]
["bitfinex-derivatives","SOLF0:USTF0",1744618823224,6.0451,132.37,132.33,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1744618823424,0.04896566,132.36,132.34,0.05391619]
["bitfinex-derivatives","SOLF0:USTF0",1744618823627,6.09426566,132.36,132.34,0.05391619]
["bitfinex-derivatives","SOLF0:USTF0",1744618823824,0.04896566,132.36,132.34,0.05391619]
["bitfinex-derivatives","SOLF0:USTF0",1744618824228,6.0456,132.35,132.34,0.05391619]
["bitfinex-derivatives","SOLF0:USTF0",1744618825130,6.0473,132.32,132.29,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744618825630,8.66912723,132.34,132.29,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744618825832,8.66912723,132.32,132.27,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744618826326,6.09903524,132.31,132.28,0.05754139]
["bitfinex-derivatives","SOLF0:USTF0",1744618827628,0.05123524,132.31,132.28,0.05754139]
["bitfinex-derivatives","SOLF0:USTF0",1744618828230,6.09893524,132.31,132.28,0.05754139]
["bitfinex-derivatives","SOLF0:USTF0",1744618828533,0.05123524,132.31,132.28,0.05754139]
["bitfinex-derivatives","SOLF0:USTF0",1744618828733,0.05123524,132.31,132.28,6.10624139]
["bitfinex-derivatives","SOLF0:USTF0",1744618829532,0.05123524,132.31,132.3,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1744618829733,8.66912723,132.37,132.28,8.72666862]
["bitfinex-derivatives","SOLF0:USTF0",1744618829934,8.66912723,132.4,132.32,8.66912723]
["bitfinex-derivatives","SOLF0:USTF0",1744618830133,37.98912723,132.4,132.33,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1744618830939,0.05187462,132.37,132.35,0.04920398]
["bitfinex-derivatives","SOLF0:USTF0",1744618832535,29.32,132.43,132.36,8.66912723]
["bitfinex-derivatives","SOLF0:USTF0",1744618832833,29.32,132.43,132.36,37.98912723]
["bitfinex-derivatives","SOLF0:USTF0",1744618833037,35.362,132.43,132.39,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744618833432,29.32,132.43,132.36,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744618833637,8.71999096,132.42,132.4,0.05121186]
["bitfinex-derivatives","SOLF0:USTF0",1744618834337,6.0429,132.41,132.4,0.05121186]
["bitfinex-derivatives","SOLF0:USTF0",1744618835139,6.044,132.39,132.36,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1744618836243,6.09823831,132.39,132.36,6.09819949]
["bitfinex-derivatives","SOLF0:USTF0",1744618836543,0.05423831,132.39,132.36,0.05329949]
["bitfinex-derivatives","SOLF0:USTF0",1744618837043,6.0446,132.38,132.36,0.05329949]
["bitfinex-derivatives","SOLF0:USTF0",1744618841645,6.0447,132.37,132.36,0.05329949]
["bitfinex-derivatives","SOLF0:USTF0",1744618842044,397.98912723,132.38,132.3,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744618842242,8.66912723,132.32,132.27,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744618843149,0.04842144,132.31,132.28,0.05224741]
["bitfinex-derivatives","SOLF0:USTF0",1744618844648,6.09612144,132.31,132.28,0.05224741]
["bitfinex-derivatives","SOLF0:USTF0",1744618846047,6.0479,132.3,132.28,0.05224741]
["bitfinex-derivatives","SOLF0:USTF0",1744618847150,6.0484,132.29,132.28,0.05224741]
["bitfinex-derivatives","SOLF0:USTF0",1744618848450,6.0481,132.3,132.28,0.05224741]
["bitfinex-derivatives","SOLF0:USTF0",1744618849752,6.0484,132.29,132.28,0.05224741]
["bitfinex-derivatives","SOLF0:USTF0",1744618850952,36.88,132.29,132.19,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1744618851148,8.66912723,132.24,132.19,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1744618851453,8.66912723,132.24,132.18,35.3732]
["bitfinex-derivatives","SOLF0:USTF0",1744618851750,8.66912723,132.24,132.18,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744618852052,0.05295031,132.22,132.2,0.04956931]
["bitfinex-derivatives","SOLF0:USTF0",1744618853550,0.05295031,132.22,132.2,6.10206931]
["bitfinex-derivatives","SOLF0:USTF0",1744618853751,397.98912723,132.28,132.2,8.71869654]
["bitfinex-derivatives","SOLF0:USTF0",1744618853952,37.98912723,132.28,132.21,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1744618854355,6.0493,132.27,132.21,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1744618854655,6.0493,132.27,132.23,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1744618854955,0.05547206,132.26,132.24,0.05394432]
["bitfinex-derivatives","SOLF0:USTF0",1744618856053,0.05547206,132.26,132.24,6.10454432]
["bitfinex-derivatives","SOLF0:USTF0",1744618856255,0.05547206,132.26,132.24,0.05394432]
["bitfinex-derivatives","SOLF0:USTF0",1744618857056,0.05547206,132.26,132.25,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1744618857652,0.05547206,132.26,132.24,0.05394432]
["bitfinex-derivatives","SOLF0:USTF0",1744618859254,0.05547206,132.26,132.25,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1744618860561,37.98912723,132.34,132.25,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1744618860761,8.66912723,132.3,132.25,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1744618860950,6.0487,132.29,132.26,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1744618861152,37.98912723,132.3,132.26,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1744618861354,29.32,132.3,132.25,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1744618861679,8.66912723,132.32,132.27,0.0544867]
["bitfinex-derivatives","SOLF0:USTF0",1744618861859,0.05662506,132.29,132.27,0.0544867]
["bitfinex-derivatives","SOLF0:USTF0",1744618863862,6.10512506,132.29,132.27,0.0544867]
["bitfinex-derivatives","SOLF0:USTF0",1744618864564,6.0488,132.28,132.27,0.0544867]
["bitfinex-derivatives","SOLF0:USTF0",1744618864779,14.71792723,132.28,132.27,0.0544867]
["bitfinex-derivatives","SOLF0:USTF0",1744618865155,14.71792723,132.28,132.2,8.66912723]
["bitfinex-derivatives","SOLF0:USTF0",1744618865156,16.22912723,132.28,132.19,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1744618865358,8.66912723,132.23,132.19,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1744618865659,6.0517,132.22,132.18,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1744618865861,8.66912723,132.23,132.16,582.12912723]
["bitfinex-derivatives","SOLF0:USTF0",1744618866062,29.32,132.24,132.16,582.12912723]
["bitfinex-derivatives","SOLF0:USTF0",1744618866256,0.04823868,132.21,132.18,0.05121987]
["bitfinex-derivatives","SOLF0:USTF0",1744618866661,6.10063868,132.21,132.18,0.05121987]
["bitfinex-derivatives","SOLF0:USTF0",1744618866958,0.04823868,132.21,132.18,0.05121987]
["bitfinex-derivatives","SOLF0:USTF0",1744618867462,6.0525,132.2,132.18,0.05121987]
["bitfinex-derivatives","SOLF0:USTF0",1744618868165,6.10043868,132.21,132.18,0.05121987]
["bitfinex-derivatives","SOLF0:USTF0",1744618868663,6.0526,132.2,132.18,0.05121987]
["bitfinex-derivatives","SOLF0:USTF0",1744618869159,6.0527,132.2,132.18,0.05121987]
["bitfinex-derivatives","SOLF0:USTF0",1744618869862,6.0529,132.19,132.18,0.05121987]
["bitfinex-derivatives","SOLF0:USTF0",1744618870260,14.72202723,132.19,132.18,0.05121987]
["bitfinex-derivatives","SOLF0:USTF0",1744618870464,6.0536,132.18,132.14,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1744618870665,8.66912723,132.19,132.13,31.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744618871068,6.0539,132.17,132.13,37.4687]
["bitfinex-derivatives","SOLF0:USTF0",1744618871259,8.66912723,132.19,132.13,31.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744618871465,0.05774221,132.17,132.15,0.05141388]
["bitfinex-derivatives","SOLF0:USTF0",1744618872367,29.34,132.2,132.15,0.05141388]
["bitfinex-derivatives","SOLF0:USTF0",1744618872568,38.00912723,132.23,132.15,0.05141388]
["bitfinex-derivatives","SOLF0:USTF0",1744618872765,38.00912723,132.23,132.14,8.66912723]
["bitfinex-derivatives","SOLF0:USTF0",1744618872965,6.0519,132.22,132.17,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1744618873174,6.0519,132.22,132.14,8.66912723]
["bitfinex-derivatives","SOLF0:USTF0",1744618873368,8.66912723,132.25,132.18,8.66912723]
["bitfinex-derivatives","SOLF0:USTF0",1744618873571,582.34912723,132.29,132.2,8.66912723]
["bitfinex-derivatives","SOLF0:USTF0",1744618873770,6.0494,132.27,132.23,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1744618873969,0.05305837,132.26,132.23,6.10017036]
["bitfinex-derivatives","SOLF0:USTF0",1744618874768,6.10285837,132.26,132.23,0.04937036]
["bitfinex-derivatives","SOLF0:USTF0",1744618875066,0.05305837,132.26,132.23,0.04937036]
["bitfinex-derivatives","SOLF0:USTF0",1744618875270,0.05305837,132.26,132.24,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1744618877169,0.05305837,132.26,132.25,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1744618877472,29.34,132.3,132.23,0.04937036]
["bitfinex-derivatives","SOLF0:USTF0",1744618877673,35.3882,132.3,132.26,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1744618877973,29.34,132.3,132.22,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1744618878268,6.0487,132.29,132.25,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1744618878475,0.05440707,132.27,132.25,6.10185811]
["bitfinex-derivatives","SOLF0:USTF0",1744618878669,0.05440707,132.27,132.25,0.05185811]
["bitfinex-derivatives","SOLF0:USTF0",1744618881074,0.05440707,132.27,132.25,6.10205811]
["bitfinex-derivatives","SOLF0:USTF0",1744618881276,0.05440707,132.27,132.25,0.05185811]
["bitfinex-derivatives","SOLF0:USTF0",1744618881577,0.05440707,132.27,132.26,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1744618881876,0.05440707,132.27,132.25,0.05185811]
["bitfinex-derivatives","SOLF0:USTF0",1744618882276,0.05440707,132.27,132.25,6.10175811]
["bitfinex-derivatives","SOLF0:USTF0",1744618884686,0.05440707,132.27,132.25,0.05185811]
["bitfinex-derivatives","SOLF0:USTF0",1744618884978,8.7235343,132.27,132.25,0.05185811]
["bitfinex-derivatives","SOLF0:USTF0",1744618885977,0.05440707,132.27,132.25,0.05185811]
["bitfinex-derivatives","SOLF0:USTF0",1744618886278,6.10390707,132.27,132.25,0.05185811]
["bitfinex-derivatives","SOLF0:USTF0",1744618886675,0.05440707,132.27,132.25,6.10185811]
["bitfinex-derivatives","SOLF0:USTF0",1744618886881,0.05440707,132.27,132.25,0.05185811]
["bitfinex-derivatives","SOLF0:USTF0",1744618887084,8.66912723,132.31,132.25,0.05185811]
["bitfinex-derivatives","SOLF0:USTF0",1744618887272,360.0,132.32,132.25,2.16685811]
["bitfinex-derivatives","SOLF0:USTF0",1744618887476,37.98912723,132.33,132.25,31.48685811]
["bitfinex-derivatives","SOLF0:USTF0",1744618887673,37.98912723,132.33,132.25,31.435]
["bitfinex-derivatives","SOLF0:USTF0",1744618888181,6.0475,132.31,132.28,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1744618888381,0.04811103,132.3,132.28,6.09660476]
["bitfinex-derivatives","SOLF0:USTF0",1744618888578,0.04811103,132.3,132.28,0.04800476]
["bitfinex-derivatives","SOLF0:USTF0",1744618889279,37.98912723,132.29,132.28,0.04800476]
["bitfinex-derivatives","SOLF0:USTF0",1744618889477,37.98912723,132.29,132.21,31.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744618889681,6.0507,132.24,132.21,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1744618890477,6.0507,132.24,132.21,8.21589646]
["bitfinex-derivatives","SOLF0:USTF0",1744618890780,6.10141517,132.24,132.21,8.21589646]
["bitfinex-derivatives","SOLF0:USTF0",1744618891183,8.66912723,132.23,132.21,0.05089646]
["bitfinex-derivatives","SOLF0:USTF0",1744618891777,6.0516,132.22,132.21,0.05089646]
["bitfinex-derivatives","SOLF0:USTF0",1744618892590,8.66912723,132.23,132.21,0.05089646]
["bitfinex-derivatives","SOLF0:USTF0",1744618892787,0.05071517,132.24,132.21,0.05089646]
["bitfinex-derivatives","SOLF0:USTF0",1744618894993,0.05071517,132.24,132.21,0.05089646]
["bitfinex-derivatives","SOLF0:USTF0",1744618896193,6.0513,132.23,132.21,0.05089646]
["bitfinex-derivatives","SOLF0:USTF0",1744618896395,0.05071517,132.24,132.21,0.05089646]
["bitfinex-derivatives","SOLF0:USTF0",1744618896791,0.05071517,132.24,132.22,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1744618898197,1.31618759,132.34,132.21,8.72002369]
["bitfinex-derivatives","SOLF0:USTF0",1744618898391,1.31618759,132.34,132.25,8.66912723]
["bitfinex-derivatives","SOLF0:USTF0",1744618898392,38.00912723,132.34,132.25,8.66912723]
["bitfinex-derivatives","SOLF0:USTF0",1744618898586,360.0,132.35,132.27,8.66912723]
["bitfinex-derivatives","SOLF0:USTF0",1744618898791,6.0458,132.35,132.31,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1744618898986,8.66912723,132.36,132.29,8.66912723]
["bitfinex-derivatives","SOLF0:USTF0",1744618899291,8.66912723,132.38,132.34,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1744618899691,0.05648614,132.37,132.31,38.00912723]
["bitfinex-derivatives","SOLF0:USTF0",1744618899891,0.05648614,132.37,132.35,0.05709913]
["bitfinex-derivatives","SOLF0:USTF0",1744618900298,6.10148614,132.37,132.35,0.05709913]
["bitfinex-derivatives","SOLF0:USTF0",1744618900602,8.66912723,132.36,132.35,0.05709913]
["bitfinex-derivatives","SOLF0:USTF0",1744618901297,19.90699979,132.36,132.35,0.05709913]
["bitfinex-derivatives","SOLF0:USTF0",1744618902597,6.10128614,132.37,132.35,0.05709913]
["bitfinex-derivatives","SOLF0:USTF0",1744618902803,0.05648614,132.37,132.35,0.05709913]
["bitfinex-derivatives","SOLF0:USTF0",1744618904006,0.05648614,132.37,132.35,6.10259913]
["bitfinex-derivatives","SOLF0:USTF0",1744618905203,0.05648614,132.37,132.35,0.05709913]
["bitfinex-derivatives","SOLF0:USTF0",1744618907501,6.0452,132.36,132.35,0.05709913]
["bitfinex-derivatives","SOLF0:USTF0",1744618907807,57.04359958,132.36,132.26,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744618908005,6.0475,132.31,132.28,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1744618908205,6.0475,132.31,132.26,31.3672]
["bitfinex-derivatives","SOLF0:USTF0",1744618908206,13.86179979,132.33,132.26,31.3672]
["bitfinex-derivatives","SOLF0:USTF0",1744618908406,13.86179979,132.31,132.26,31.3672]
["bitfinex-derivatives","SOLF0:USTF0",1744618908602,6.0489,132.28,132.26,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1744618908804,0.05603859,132.3,132.27,0.05221126]
["bitfinex-derivatives","SOLF0:USTF0",1744618909708,13.86179979,132.29,132.27,0.05221126]
["bitfinex-derivatives","SOLF0:USTF0",1744618910914,6.0488,132.28,132.27,0.05221126]
["bitfinex-derivatives","SOLF0:USTF0",1744618912007,0.05603859,132.3,132.27,0.05221126]
["bitfinex-derivatives","SOLF0:USTF0",1744618912609,6.10423859,132.3,132.27,0.05221126]
["bitfinex-derivatives","SOLF0:USTF0",1744618913806,0.05603859,132.3,132.29,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1744618914009,13.86179979,132.37,132.29,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744618914209,29.3,132.38,132.29,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744618914411,6.0459,132.35,132.31,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1744618915006,29.3,132.38,132.32,0.05752838]
["bitfinex-derivatives","SOLF0:USTF0",1744618915007,0.05009387,132.34,132.32,0.05752838]
["bitfinex-derivatives","SOLF0:USTF0",1744618915516,6.09639387,132.34,132.32,0.05752838]
["bitfinex-derivatives","SOLF0:USTF0",1744618916419,6.0465,132.33,132.32,0.05752838]
["bitfinex-derivatives","SOLF0:USTF0",1744618920720,35.39629387,132.34,132.32,0.05752838]
["bitfinex-derivatives","SOLF0:USTF0",1744618920916,0.05009387,132.34,132.32,0.05752838]
["bitfinex-derivatives","SOLF0:USTF0",1744618922016,6.0465,132.33,132.32,0.05752838]
["bitfinex-derivatives","SOLF0:USTF0",1744618923415,6.09639387,132.34,132.32,0.05752838]
["bitfinex-derivatives","SOLF0:USTF0",1744618923610,0.05009387,132.34,132.32,0.05752838]
["bitfinex-derivatives","SOLF0:USTF0",1744618923820,0.05009387,132.34,132.32,6.10442838]
["bitfinex-derivatives","SOLF0:USTF0",1744618924822,0.05009387,132.34,132.32,0.05752838]
["bitfinex-derivatives","SOLF0:USTF0",1744618925514,29.3,132.4,132.32,0.05752838]
["bitfinex-derivatives","SOLF0:USTF0",1744618925716,13.86179979,132.39,132.33,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744618926015,6.0456,132.35,132.31,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744618926320,6.0456,132.35,132.32,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1744618926515,29.3,132.36,132.32,0.04918524]
["bitfinex-derivatives","SOLF0:USTF0",1744618926721,29.3,132.36,132.3,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1744618926921,0.04022358,132.35,132.33,0.05453193]
["bitfinex-derivatives","SOLF0:USTF0",1744618928120,6.0463,132.34,132.33,0.05453193]
["bitfinex-derivatives","SOLF0:USTF0",1744618931021,6.0484,132.29,132.28,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1744618931223,13.86179979,132.31,132.26,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1744618931422,29.3,132.3,132.22,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744618931824,6.0499,132.26,132.23,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1744618932226,6.1074667,132.26,132.23,6.10584074]
["bitfinex-derivatives","SOLF0:USTF0",1744618932627,0.0575667,132.26,132.23,0.05494074]
["bitfinex-derivatives","SOLF0:USTF0",1744618932830,13.86179979,132.25,132.23,0.05494074]
["bitfinex-derivatives","SOLF0:USTF0",1744618933030,6.0506,132.24,132.23,0.05494074]
["bitfinex-derivatives","SOLF0:USTF0",1744618937032,13.86179979,132.25,132.23,0.05494074]
["bitfinex-derivatives","SOLF0:USTF0",1744618937239,29.3575667,132.26,132.23,0.05494074]
["bitfinex-derivatives","SOLF0:USTF0",1744618941145,6.0506,132.24,132.23,0.05494074]
["bitfinex-derivatives","SOLF0:USTF0",1744618943237,6.0504,132.25,132.23,0.05494074]
["bitfinex-derivatives","SOLF0:USTF0",1744618943442,29.3575667,132.26,132.23,0.05494074]
["bitfinex-derivatives","SOLF0:USTF0",1744618943946,6.0502,132.25,132.23,0.05494074]
["bitfinex-derivatives","SOLF0:USTF0",1744618944246,29.3575667,132.26,132.23,0.05494074]
["bitfinex-derivatives","SOLF0:USTF0",1744618944645,6.0502,132.25,132.23,0.05494074]
["bitfinex-derivatives","SOLF0:USTF0",1744618946146,6.0502,132.25,132.23,6.10604074]
["bitfinex-derivatives","SOLF0:USTF0",1744618946441,0.0575667,132.26,132.23,0.05494074]
["bitfinex-derivatives","SOLF0:USTF0",1744618946641,43.18179979,132.31,132.23,0.05494074]
["bitfinex-derivatives","SOLF0:USTF0",1744618946847,43.18179979,132.31,132.24,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744618947047,6.0481,132.3,132.25,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1744618947248,29.32,132.31,132.25,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1744618947443,35.3677,132.31,132.25,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1744618947843,0.03718881,132.29,132.27,6.10489055]
["bitfinex-derivatives","SOLF0:USTF0",1744618948045,13.86179979,132.37,132.27,0.05609055]
["bitfinex-derivatives","SOLF0:USTF0",1744618948348,43.18179979,132.37,132.31,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1744618948547,6.0452,132.36,132.28,43.18179979]
["bitfinex-derivatives","SOLF0:USTF0",1744618948848,6.0452,132.36,132.32,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1744618949148,6.0452,132.36,132.33,0.04813587]
["bitfinex-derivatives","SOLF0:USTF0",1744618949447,43.18179979,132.37,132.33,6.09453587]
["bitfinex-derivatives","SOLF0:USTF0",1744618949748,29.32,132.37,132.33,0.04813587]
["bitfinex-derivatives","SOLF0:USTF0",1744618950050,13.86179979,132.39,132.33,6.09453587]
["bitfinex-derivatives","SOLF0:USTF0",1744618950244,13.86179979,132.39,132.33,0.04813587]
["bitfinex-derivatives","SOLF0:USTF0",1744618951750,6.0454,132.36,132.33,0.04813587]
["bitfinex-derivatives","SOLF0:USTF0",1744618952652,29.3,132.36,132.33,0.04813587]
["bitfinex-derivatives","SOLF0:USTF0",1744618953348,6.0458,132.35,132.33,0.04813587]
["bitfinex-derivatives","SOLF0:USTF0",1744618954151,43.16179979,132.39,132.33,0.04813587]
["bitfinex-derivatives","SOLF0:USTF0",1744618954352,43.16179979,132.39,132.31,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1744618954551,6.0455,132.36,132.35,0.05038092]
["bitfinex-derivatives","SOLF0:USTF0",1744618955748,6.0448,132.37,132.35,0.05038092]
["bitfinex-derivatives","SOLF0:USTF0",1744618956155,6.0452,132.36,132.35,0.05038092]
["bitfinex-derivatives","SOLF0:USTF0",1744618958853,6.0449,132.37,132.35,0.05038092]
["bitfinex-derivatives","SOLF0:USTF0",1744618959052,13.86179979,132.41,132.35,0.05038092]
["bitfinex-derivatives","SOLF0:USTF0",1744618959855,6.0449,132.37,132.35,0.05038092]
["bitfinex-derivatives","SOLF0:USTF0",1744618961655,13.86179979,132.41,132.35,0.05038092]
["bitfinex-derivatives","SOLF0:USTF0",1744618961656,6.0452,132.36,132.35,0.05038092]
["bitfinex-derivatives","SOLF0:USTF0",1744618963254,6.0448,132.37,132.35,0.05038092]
["bitfinex-derivatives","SOLF0:USTF0",1744618963460,43.16179979,132.41,132.35,0.05038092]
["bitfinex-derivatives","SOLF0:USTF0",1744618963850,6.0445,132.38,132.35,6.09598092]
["bitfinex-derivatives","SOLF0:USTF0",1744618964054,43.16179979,132.41,132.35,0.05038092]
["bitfinex-derivatives","SOLF0:USTF0",1744618964557,6.0437,132.4,132.35,0.05038092]
["bitfinex-derivatives","SOLF0:USTF0",1744618964760,43.16179979,132.41,132.35,0.05038092]
["bitfinex-derivatives","SOLF0:USTF0",1744618965563,43.16179979,132.41,132.35,6.09588092]
["bitfinex-derivatives","SOLF0:USTF0",1744618966465,6.0445,132.38,132.35,6.09588092]
["bitfinex-derivatives","SOLF0:USTF0",1744618966863,6.0445,132.38,132.35,0.05038092]
["bitfinex-derivatives","SOLF0:USTF0",1744618967364,43.16179979,132.41,132.35,0.05038092]
["bitfinex-derivatives","SOLF0:USTF0",1744618967563,13.86179979,132.39,132.35,0.05038092]
["bitfinex-derivatives","SOLF0:USTF0",1744618968164,43.16179979,132.41,132.35,0.05038092]
["bitfinex-derivatives","SOLF0:USTF0",1744618968359,6.0445,132.38,132.35,0.05038092]
["bitfinex-derivatives","SOLF0:USTF0",1744618968558,43.16179979,132.41,132.35,0.05038092]
["bitfinex-derivatives","SOLF0:USTF0",1744618968964,29.3,132.41,132.37,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1744618969360,29.3,132.41,132.38,0.05414853]
["bitfinex-derivatives","SOLF0:USTF0",1744618969560,8.65456749,132.42,132.38,0.05414853]
["bitfinex-derivatives","SOLF0:USTF0",1744618970560,8.65456749,132.42,132.39,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744618970756,8.65456749,132.42,132.38,0.05414853]
["bitfinex-derivatives","SOLF0:USTF0",1744618971163,29.3,132.45,132.38,0.05414853]
["bitfinex-derivatives","SOLF0:USTF0",1744618971164,6.0429,132.41,132.38,6.09824853]
["bitfinex-derivatives","SOLF0:USTF0",1744618972166,6.0426,132.42,132.38,6.09824853]
["bitfinex-derivatives","SOLF0:USTF0",1744618972665,6.0427,132.42,132.38,6.09824853]
["bitfinex-derivatives","SOLF0:USTF0",1744618973264,6.0421,132.43,132.39,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1744618973666,13.84462365,132.44,132.39,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1744618973866,6.0425,132.42,132.39,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1744618974161,43.12462365,132.48,132.38,29.33414853]
["bitfinex-derivatives","SOLF0:USTF0",1744618974366,43.12462365,132.51,132.39,13.84462365]
["bitfinex-derivatives","SOLF0:USTF0",1744618974555,29.28,132.51,132.42,0.05186757]
["bitfinex-derivatives","SOLF0:USTF0",1744618974760,29.28,132.51,132.48,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1744618974958,43.12462365,132.54,132.45,0.0537534]
["bitfinex-derivatives","SOLF0:USTF0",1744618975157,43.12462365,132.54,132.43,45.04822365]
["bitfinex-derivatives","SOLF0:USTF0",1744618975362,13.84462365,132.52,132.48,0.05655901]
["bitfinex-derivatives","SOLF0:USTF0",1744618976461,6.0388,132.5,132.48,0.05655901]
["bitfinex-derivatives","SOLF0:USTF0",1744618976662,13.84462365,132.53,132.48,0.05655901]
["bitfinex-derivatives","SOLF0:USTF0",1744618977570,6.039,132.5,132.48,0.05655901]
["bitfinex-derivatives","SOLF0:USTF0",1744618978267,13.84462365,132.53,132.48,6.09615901]
["bitfinex-derivatives","SOLF0:USTF0",1744618978666,13.84462365,132.53,132.48,0.05655901]
["bitfinex-derivatives","SOLF0:USTF0",1744618978968,6.0388,132.5,132.48,0.05655901]
["bitfinex-derivatives","SOLF0:USTF0",1744618979769,6.0385,132.51,132.48,0.05655901]
["bitfinex-derivatives","SOLF0:USTF0",1744618980266,43.10462365,132.53,132.48,6.09595901]
["bitfinex-derivatives","SOLF0:USTF0",1744618980969,43.10462365,132.53,132.48,0.05655901]
["bitfinex-derivatives","SOLF0:USTF0",1744618981371,13.84462365,132.51,132.48,0.05655901]
["bitfinex-derivatives","SOLF0:USTF0",1744618981565,6.0392,132.49,132.48,0.05655901]
["bitfinex-derivatives","SOLF0:USTF0",1744618981764,13.84462365,132.51,132.48,0.05655901]
["bitfinex-derivatives","SOLF0:USTF0",1744618981972,29.26,132.53,132.48,0.05655901]
["bitfinex-derivatives","SOLF0:USTF0",1744618982172,35.2977,132.53,132.49,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1744618982666,29.26,132.57,132.49,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744618982867,13.84462365,132.58,132.49,33.1682]
["bitfinex-derivatives","SOLF0:USTF0",1744618983061,13.84462365,132.58,132.52,0.05306622]
["bitfinex-derivatives","SOLF0:USTF0",1744618983261,6.0363,132.56,132.52,6.09056622]
["bitfinex-derivatives","SOLF0:USTF0",1744618983475,43.10462365,132.6,132.52,0.05306622]
["bitfinex-derivatives","SOLF0:USTF0",1744618983665,43.10462365,132.6,132.5,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1744618983864,13.84462365,132.58,132.55,0.05178105]
["bitfinex-derivatives","SOLF0:USTF0",1744618984172,13.84462365,132.56,132.55,0.05178105]
["bitfinex-derivatives","SOLF0:USTF0",1744618984472,19.88062365,132.56,132.55,0.05178105]
["bitfinex-derivatives","SOLF0:USTF0",1744618986171,13.84462365,132.56,132.49,33.1682]
["bitfinex-derivatives","SOLF0:USTF0",1744618986572,6.0373,132.54,132.5,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1744618986870,6.0373,132.54,132.49,33.1682]
["bitfinex-derivatives","SOLF0:USTF0",1744618987173,0.05178106,132.53,132.5,6.09589333]
["bitfinex-derivatives","SOLF0:USTF0",1744618988277,6.08918106,132.53,132.5,6.09589333]
["bitfinex-derivatives","SOLF0:USTF0",1744618988565,0.05178106,132.53,132.5,0.05719333]
["bitfinex-derivatives","SOLF0:USTF0",1744618989360,6.0383,132.52,132.5,0.05719333]
["bitfinex-derivatives","SOLF0:USTF0",1744618989764,0.05178106,132.53,132.5,0.05719333]
["bitfinex-derivatives","SOLF0:USTF0",1744618989974,29.29178106,132.53,132.5,0.05719333]
["bitfinex-derivatives","SOLF0:USTF0",1744618990173,6.0383,132.51,132.5,0.05719333]
["bitfinex-derivatives","SOLF0:USTF0",1744618990568,6.08948106,132.53,132.5,0.05719333]
["bitfinex-derivatives","SOLF0:USTF0",1744618990769,0.05178106,132.53,132.5,0.05719333]
["bitfinex-derivatives","SOLF0:USTF0",1744618991274,6.0383,132.51,132.5,0.05719333]
["bitfinex-derivatives","SOLF0:USTF0",1744618992277,360.0,132.5,132.32,8.81468784]
["bitfinex-derivatives","SOLF0:USTF0",1744618992473,13.84462365,132.44,132.36,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1744618992673,29.24,132.45,132.37,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744618992873,43.08462365,132.46,132.37,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744618993278,6.0423,132.43,132.37,35.2844]
["bitfinex-derivatives","SOLF0:USTF0",1744618993470,0.05792683,132.43,132.4,0.04886672]
["bitfinex-derivatives","SOLF0:USTF0",1744618994078,6.0424,132.42,132.4,0.04886672]
["bitfinex-derivatives","SOLF0:USTF0",1744618994280,0.05792683,132.43,132.4,0.04886672]
["bitfinex-derivatives","SOLF0:USTF0",1744618994976,6.0429,132.41,132.4,0.04886672]
["bitfinex-derivatives","SOLF0:USTF0",1744618995466,6.0426,132.42,132.4,0.04886672]
["bitfinex-derivatives","SOLF0:USTF0",1744618996279,6.0429,132.41,132.4,0.04886672]
["bitfinex-derivatives","SOLF0:USTF0",1744618998175,8.65349833,132.41,132.34,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744618998478,8.65349833,132.38,132.33,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1744618998781,8.65349833,132.34,132.31,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1744618999181,6.0468,132.33,132.31,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1744618999480,6.0468,132.33,132.31,3.89033045]
["bitfinex-derivatives","SOLF0:USTF0",1744618999670,0.05702385,132.34,132.31,3.89033045]
["bitfinex-derivatives","SOLF0:USTF0",1744618999875,0.05702385,132.34,132.31,0.05533045]
["bitfinex-derivatives","SOLF0:USTF0",1744619000581,6.047,132.32,132.31,0.05533045]
["bitfinex-derivatives","SOLF0:USTF0",1744619003777,13.86301548,132.33,132.26,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1744619003981,13.86301548,132.28,132.22,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1744619004179,43.12301548,132.28,132.22,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1744619004483,6.0508,132.24,132.21,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744619004678,13.86301548,132.24,132.19,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1744619004872,6.0524,132.21,132.19,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1744619005078,6.0524,132.21,132.2,0.05600617]
["bitfinex-derivatives","SOLF0:USTF0",1744619007784,13.86301548,132.22,132.15,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744619007983,13.86301548,132.2,132.14,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1744619008183,49.19581548,132.2,132.16,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1744619008986,0.04965909,132.19,132.17,0.05551746]
["bitfinex-derivatives","SOLF0:USTF0",1744619009374,6.10285909,132.19,132.17,0.05551746]
["bitfinex-derivatives","SOLF0:USTF0",1744619009778,6.0548,132.15,132.11,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1744619009983,13.86301548,132.16,132.09,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744619010285,6.0554,132.14,132.1,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1744619010982,0.0564214,132.13,132.11,0.05504714]
["bitfinex-derivatives","SOLF0:USTF0",1744619011185,6.1121214,132.13,132.11,0.05504714]
["bitfinex-derivatives","SOLF0:USTF0",1744619011381,0.0564214,132.13,132.11,0.05504714]
["bitfinex-derivatives","SOLF0:USTF0",1744619011678,6.1125214,132.13,132.11,0.05504714]
["bitfinex-derivatives","SOLF0:USTF0",1744619011883,0.0564214,132.13,132.11,0.05504714]
["bitfinex-derivatives","SOLF0:USTF0",1744619012388,6.0561,132.12,132.11,0.05504714]
["bitfinex-derivatives","SOLF0:USTF0",1744619012781,0.0564214,132.13,132.11,0.05504714]
["bitfinex-derivatives","SOLF0:USTF0",1744619013182,6.1124214,132.13,132.11,0.05504714]
["bitfinex-derivatives","SOLF0:USTF0",1744619013382,0.0564214,132.13,132.11,0.05504714]
["bitfinex-derivatives","SOLF0:USTF0",1744619013682,6.0561,132.12,132.11,0.05504714]
["bitfinex-derivatives","SOLF0:USTF0",1744619015282,0.0564214,132.13,132.11,0.05504714]
["bitfinex-derivatives","SOLF0:USTF0",1744619018487,0.0564214,132.13,132.12,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1744619018686,29.28,132.16,132.11,0.05504714]
["bitfinex-derivatives","SOLF0:USTF0",1744619019688,35.3345,132.16,132.12,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1744619019889,0.05524775,132.15,132.12,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1744619020088,0.05524775,132.15,132.11,0.05504714]
["bitfinex-derivatives","SOLF0:USTF0",1744619020890,0.05524775,132.15,132.12,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1744619021289,6.11014775,132.15,132.11,0.05504714]
["bitfinex-derivatives","SOLF0:USTF0",1744619022193,0.05524775,132.15,132.12,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1744619022388,544.32,132.18,132.11,0.05504714]
["bitfinex-derivatives","SOLF0:USTF0",1744619022583,29.32,132.19,132.11,2.09034714]
["bitfinex-derivatives","SOLF0:USTF0",1744619022789,6.0534,132.18,132.14,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1744619023190,13.86301548,132.18,132.11,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744619023586,6.10236116,132.16,132.13,0.04843397]
["bitfinex-derivatives","SOLF0:USTF0",1744619023791,0.04766116,132.16,132.13,0.04843397]
["bitfinex-derivatives","SOLF0:USTF0",1744619023992,13.91067664,132.16,132.13,0.04843397]
["bitfinex-derivatives","SOLF0:USTF0",1744619024492,6.0551,132.15,132.13,0.04843397]
["bitfinex-derivatives","SOLF0:USTF0",1744619025292,14.74418966,132.15,132.13,0.04843397]
["bitfinex-derivatives","SOLF0:USTF0",1744619025492,6.0552,132.14,132.13,0.04843397]
["bitfinex-derivatives","SOLF0:USTF0",1744619025987,38.00908966,132.15,132.08,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1744619026191,8.68908966,132.11,132.04,31.2883]
["bitfinex-derivatives","SOLF0:USTF0",1744619026392,38.00908966,132.11,132.04,33.2531]
["bitfinex-derivatives","SOLF0:USTF0",1744619026795,6.0572,132.1,132.06,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1744619027097,0.05578896,132.09,132.07,0.05730263]
["bitfinex-derivatives","SOLF0:USTF0",1744619027296,0.05578896,132.09,132.07,6.11560263]
["bitfinex-derivatives","SOLF0:USTF0",1744619027495,0.05578896,132.09,132.07,0.05730263]
["bitfinex-derivatives","SOLF0:USTF0",1744619027697,14.80247862,132.09,132.07,0.05730263]
["bitfinex-derivatives","SOLF0:USTF0",1744619027998,8.74487862,132.09,132.07,0.05730263]
["bitfinex-derivatives","SOLF0:USTF0",1744619029295,14.80247862,132.09,132.07,0.05730263]
["bitfinex-derivatives","SOLF0:USTF0",1744619030096,6.058,132.08,132.07,0.05730263]
["bitfinex-derivatives","SOLF0:USTF0",1744619034198,8.74487862,132.09,132.07,0.05730263]
["bitfinex-derivatives","SOLF0:USTF0",1744619035999,8.74487862,132.09,132.02,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1744619036200,8.68908966,132.06,132.02,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1744619036396,38.00908966,132.06,132.02,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1744619037102,0.05079644,132.05,132.03,0.04867815]
["bitfinex-derivatives","SOLF0:USTF0",1744619038103,0.05079644,132.05,132.03,6.10867815]
["bitfinex-derivatives","SOLF0:USTF0",1744619038903,0.05079644,132.05,132.03,0.04867815]
["bitfinex-derivatives","SOLF0:USTF0",1744619039601,6.11049644,132.05,132.03,0.04867815]
["bitfinex-derivatives","SOLF0:USTF0",1744619040107,0.05079644,132.05,132.03,0.04867815]
["bitfinex-derivatives","SOLF0:USTF0",1744619040306,0.05079644,132.05,132.03,6.10867815]
["bitfinex-derivatives","SOLF0:USTF0",1744619040507,8.68908966,132.11,132.03,29.36867815]
["bitfinex-derivatives","SOLF0:USTF0",1744619040801,8.68908966,132.13,132.04,10.80358966]
["bitfinex-derivatives","SOLF0:USTF0",1744619041006,8.68908966,132.13,132.07,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1744619041007,6.057,132.11,132.07,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1744619041202,8.68908966,132.13,132.04,10.80358966]
["bitfinex-derivatives","SOLF0:USTF0",1744619041503,6.0564,132.12,132.04,10.80358966]
["bitfinex-derivatives","SOLF0:USTF0",1744619041805,0.05359427,132.1,132.07,0.04940409]
["bitfinex-derivatives","SOLF0:USTF0",1744619042014,35.3755,132.14,132.11,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1744619042214,35.3755,132.14,132.07,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744619042616,6.0558,132.13,132.07,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744619043116,0.05063422,132.11,132.1,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1744619043627,544.86,132.17,132.1,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1744619043927,31.5,132.47,132.19,40.08817932]
["bitfinex-derivatives","SOLF0:USTF0",1744619044115,8.68908966,132.37,132.2,576.66]
["bitfinex-derivatives","SOLF0:USTF0",1744619044309,8.68908966,132.35,132.25,8.68908966]
["bitfinex-derivatives","SOLF0:USTF0",1744619044613,8.68908966,132.37,132.25,40.18908966]
["bitfinex-derivatives","SOLF0:USTF0",1744619044813,26.98353008,132.33,132.32,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1744619045012,26.98353008,132.33,132.32,46.23608966]
["bitfinex-derivatives","SOLF0:USTF0",1744619045316,261.80094817,132.35,132.34,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1744619045619,168.53814958,132.35,132.34,14.73518966]
["bitfinex-derivatives","SOLF0:USTF0",1744619045817,168.53814958,132.35,132.34,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1744619046414,168.53814958,132.35,132.34,58.04903425]
["bitfinex-derivatives","SOLF0:USTF0",1744619046614,0.05090029,132.36,132.34,59.98260301]
["bitfinex-derivatives","SOLF0:USTF0",1744619046817,14.73208966,132.41,132.34,59.98260301]
["bitfinex-derivatives","SOLF0:USTF0",1744619047117,31.48,132.42,132.34,59.98260301]
["bitfinex-derivatives","SOLF0:USTF0",1744619047118,19.90089755,132.39,132.34,60.03986908]
["bitfinex-derivatives","SOLF0:USTF0",1744619047317,13.91364887,132.39,132.34,59.98260301]
["bitfinex-derivatives","SOLF0:USTF0",1744619047516,0.05665132,132.39,132.35,0.05528649]
["bitfinex-derivatives","SOLF0:USTF0",1744619048616,0.05665132,132.39,132.36,59.98260301]
["bitfinex-derivatives","SOLF0:USTF0",1744619049615,0.05665132,132.39,132.36,91.44260301]
["bitfinex-derivatives","SOLF0:USTF0",1744619050116,0.05665132,132.39,132.38,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1744619050809,0.05665132,132.39,132.36,91.44260301]
["bitfinex-derivatives","SOLF0:USTF0",1744619051010,13.85699755,132.4,132.38,218.03964653]
["bitfinex-derivatives","SOLF0:USTF0",1744619051214,45.31699755,132.4,132.37,59.98260301]
["bitfinex-derivatives","SOLF0:USTF0",1744619051415,13.85699755,132.38,132.37,59.98260301]
["bitfinex-derivatives","SOLF0:USTF0",1744619052212,0.05479958,132.39,132.37,164.40009809]
["bitfinex-derivatives","SOLF0:USTF0",1744619052517,13.85699755,132.38,132.37,164.40009809]
["bitfinex-derivatives","SOLF0:USTF0",1744619053118,19.90119755,132.38,132.36,0.05463244]
["bitfinex-derivatives","SOLF0:USTF0",1744619053816,13.85699755,132.38,132.36,0.05463244]
["bitfinex-derivatives","SOLF0:USTF0",1744619055020,19.90129755,132.38,132.36,0.05463244]
["bitfinex-derivatives","SOLF0:USTF0",1744619055719,6.0447,132.37,132.36,0.05463244]
["bitfinex-derivatives","SOLF0:USTF0",1744619056925,19.90129755,132.38,132.36,0.05463244]
["bitfinex-derivatives","SOLF0:USTF0",1744619057219,13.85699755,132.38,132.31,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744619057418,13.91210491,132.38,132.31,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744619057820,6.0459,132.35,132.31,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744619058319,2.102,132.39,132.31,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744619058522,0.04790109,132.34,132.32,0.05583637]
["bitfinex-derivatives","SOLF0:USTF0",1744619058717,2.102,132.39,132.32,0.05583637]
["bitfinex-derivatives","SOLF0:USTF0",1744619058917,0.05185778,132.34,132.32,0.05583637]
["bitfinex-derivatives","SOLF0:USTF0",1744619059117,2.102,132.39,132.32,0.05583637]
["bitfinex-derivatives","SOLF0:USTF0",1744619059315,0.05510736,132.34,132.32,0.05583637]
["bitfinex-derivatives","SOLF0:USTF0",1744619059516,2.102,132.39,132.32,0.05583637]
["bitfinex-derivatives","SOLF0:USTF0",1744619059714,0.05510736,132.37,132.33,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1744619060118,0.05510736,132.37,132.34,0.0548815]
["bitfinex-derivatives","SOLF0:USTF0",1744619060820,6.0453,132.36,132.34,0.0548815]
["bitfinex-derivatives","SOLF0:USTF0",1744619061016,0.05510736,132.37,132.34,0.0548815]
["bitfinex-derivatives","SOLF0:USTF0",1744619061412,0.05510736,132.37,132.35,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744619061718,31.44,132.43,132.35,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744619061919,6.0426,132.42,132.37,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1744619062219,31.44,132.43,132.35,45.29699755]
["bitfinex-derivatives","SOLF0:USTF0",1744619062516,31.44,132.43,132.35,37.4855]
["bitfinex-derivatives","SOLF0:USTF0",1744619062921,31.44,132.43,132.38,0.05137695]
["bitfinex-derivatives","SOLF0:USTF0",1744619063821,6.0426,132.42,132.38,6.09517695]
["bitfinex-derivatives","SOLF0:USTF0",1744619064320,6.0426,132.42,132.38,0.05137695]
["bitfinex-derivatives","SOLF0:USTF0",1744619064511,6.0429,132.41,132.38,0.05137695]
["bitfinex-derivatives","SOLF0:USTF0",1744619064715,45.29699755,132.42,132.38,0.05137695]
["bitfinex-derivatives","SOLF0:USTF0",1744619065723,6.0438,132.39,132.38,0.05137695]
["bitfinex-derivatives","SOLF0:USTF0",1744619069626,6.045,132.37,132.33,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1744619069926,13.85699755,132.4,132.32,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744619070226,6.0449,132.37,132.33,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1744619070822,0.0508373,132.36,132.34,0.05788693]
["bitfinex-derivatives","SOLF0:USTF0",1744619071225,31.44,132.42,132.34,0.05788693]
["bitfinex-derivatives","SOLF0:USTF0",1744619071420,31.44,132.42,132.33,15.90449755]
["bitfinex-derivatives","SOLF0:USTF0",1744619071628,45.29699755,132.42,132.34,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1744619072429,6.0445,132.38,132.37,0.05582518]
["bitfinex-derivatives","SOLF0:USTF0",1744619072928,45.29699755,132.42,132.37,0.05582518]
["bitfinex-derivatives","SOLF0:USTF0",1744619073227,31.44,132.42,132.37,0.05582518]
["bitfinex-derivatives","SOLF0:USTF0",1744619073929,6.0431,132.41,132.37,6.10022518]
["bitfinex-derivatives","SOLF0:USTF0",1744619074920,2.1032,132.44,132.37,0.05582518]
["bitfinex-derivatives","SOLF0:USTF0",1744619075127,13.85699755,132.42,132.37,0.05582518]
["bitfinex-derivatives","SOLF0:USTF0",1744619075327,31.82,132.41,132.37,0.05582518]
["bitfinex-derivatives","SOLF0:USTF0",1744619076132,6.0442,132.38,132.37,0.05582518]
["bitfinex-derivatives","SOLF0:USTF0",1744619081335,6.0425,132.42,132.39,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1744619081535,2.1032,132.44,132.37,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744619081735,2.1032,132.44,132.39,0.05764318]
["bitfinex-derivatives","SOLF0:USTF0",1744619081936,8.145,132.44,132.39,6.10114318]
["bitfinex-derivatives","SOLF0:USTF0",1744619082631,8.145,132.44,132.4,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1744619083336,33.9339,132.45,132.39,0.05764318]
["bitfinex-derivatives","SOLF0:USTF0",1744619083635,1.9834,132.46,132.39,0.05764318]
["bitfinex-derivatives","SOLF0:USTF0",1744619083937,6.0411,132.45,132.42,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1744619084236,6.0411,132.45,132.38,13.85699755]
["bitfinex-derivatives","SOLF0:USTF0",1744619084237,1.9834,132.46,132.38,13.85699755]
["bitfinex-derivatives","SOLF0:USTF0",1744619084437,6.0414,132.45,132.42,0.05113895]
["bitfinex-derivatives","SOLF0:USTF0",1744619085538,6.0414,132.45,132.42,6.09343895]
["bitfinex-derivatives","SOLF0:USTF0",1744619085738,6.0418,132.44,132.42,0.05113895]
["bitfinex-derivatives","SOLF0:USTF0",1744619085941,13.85699755,132.45,132.42,0.05113895]
["bitfinex-derivatives","SOLF0:USTF0",1744619086232,6.042,132.43,132.42,0.05113895]
["bitfinex-derivatives","SOLF0:USTF0",1744619090139,6.0416,132.44,132.42,0.05113895]
["bitfinex-derivatives","SOLF0:USTF0",1744619095248,8.0241,132.46,132.43,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1744619095641,1.9834,132.46,132.43,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1744619096448,6.0411,132.45,132.42,6.09333895]
["bitfinex-derivatives","SOLF0:USTF0",1744619096647,1.9834,132.46,132.42,0.05113895]
["bitfinex-derivatives","SOLF0:USTF0",1744619097141,2.0098,132.45,132.42,0.05113895]
["bitfinex-derivatives","SOLF0:USTF0",1744619097346,6.0415,132.44,132.42,0.05113895]
["bitfinex-derivatives","SOLF0:USTF0",1744619099146,6.0415,132.44,132.42,6.09353895]
["bitfinex-derivatives","SOLF0:USTF0",1744619099444,6.0415,132.44,132.42,0.05113895]
["bitfinex-derivatives","SOLF0:USTF0",1744619099644,33.7575,132.47,132.43,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1744619099846,33.7575,132.47,132.42,0.05113895]
["bitfinex-derivatives","SOLF0:USTF0",1744619100444,6.0415,132.45,132.42,0.05113895]
["bitfinex-derivatives","SOLF0:USTF0",1744619101249,6.0408,132.46,132.42,6.09353895]
["bitfinex-derivatives","SOLF0:USTF0",1744619103448,42.40444276,132.47,132.42,0.05113895]
["bitfinex-derivatives","SOLF0:USTF0",1744619104154,6.0418,132.44,132.42,0.05113895]
["bitfinex-derivatives","SOLF0:USTF0",1744619105755,6.0413,132.45,132.42,0.05113895]
["bitfinex-derivatives","SOLF0:USTF0",1744619106657,42.40444276,132.47,132.42,0.05113895]
["bitfinex-derivatives","SOLF0:USTF0",1744619107156,6.0418,132.44,132.42,0.05113895]
["bitfinex-derivatives","SOLF0:USTF0",1744619109358,6.0409,132.46,132.42,6.09323895]
["bitfinex-derivatives","SOLF0:USTF0",1744619109655,8.64694276,132.49,132.42,0.05113895]
["bitfinex-derivatives","SOLF0:USTF0",1744619109855,6.0401,132.48,132.44,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1744619110052,6.0401,132.48,132.44,6.09340564]
["bitfinex-derivatives","SOLF0:USTF0",1744619110756,6.0402,132.47,132.44,6.09340564]
["bitfinex-derivatives","SOLF0:USTF0",1744619111560,6.0402,132.47,132.44,0.05210564]
["bitfinex-derivatives","SOLF0:USTF0",1744619112257,6.0411,132.45,132.44,0.05210564]
["bitfinex-derivatives","SOLF0:USTF0",1744619114165,6.0407,132.46,132.44,0.05210564]
["bitfinex-derivatives","SOLF0:USTF0",1744619114462,8.64694276,132.49,132.44,0.05210564]
["bitfinex-derivatives","SOLF0:USTF0",1744619114863,6.0404,132.47,132.44,6.09360564]
["bitfinex-derivatives","SOLF0:USTF0",1744619115963,6.0398,132.48,132.45,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1744619116562,6.0398,132.48,132.44,6.09340564]
["bitfinex-derivatives","SOLF0:USTF0",1744619116763,6.0402,132.47,132.44,0.05210564]
["bitfinex-derivatives","SOLF0:USTF0",1744619117466,6.0406,132.46,132.44,0.05210564]
["bitfinex-derivatives","SOLF0:USTF0",1744619119563,6.0411,132.45,132.44,0.05210564]
["bitfinex-derivatives","SOLF0:USTF0",1744619119765,14.68804276,132.45,132.44,0.05210564]
["bitfinex-derivatives","SOLF0:USTF0",1744619121166,14.68804276,132.45,132.37,8.64694276]
["bitfinex-derivatives","SOLF0:USTF0",1744619121374,8.64694276,132.41,132.34,574.52]
["bitfinex-derivatives","SOLF0:USTF0",1744619121673,8.64694276,132.39,132.35,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1744619121872,14.69104276,132.39,132.35,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1744619122472,0.05264529,132.38,132.36,0.05436197]
["bitfinex-derivatives","SOLF0:USTF0",1744619123773,6.09704529,132.38,132.36,0.05436197]
["bitfinex-derivatives","SOLF0:USTF0",1744619123972,0.05264529,132.38,132.36,0.05436197]
["bitfinex-derivatives","SOLF0:USTF0",1744619124674,6.0447,132.37,132.36,0.05436197]
["bitfinex-derivatives","SOLF0:USTF0",1744619124873,8.69958805,132.38,132.31,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744619125174,8.64694276,132.38,132.31,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744619125772,6.0452,132.36,132.31,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744619126074,8.64694276,132.38,132.31,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744619126075,0.05723828,132.35,132.32,0.04920244]
["bitfinex-derivatives","SOLF0:USTF0",1744619126378,0.05723828,132.35,132.33,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1744619126875,0.05723828,132.35,132.32,0.04920244]
["bitfinex-derivatives","SOLF0:USTF0",1744619127074,0.05723828,132.35,132.34,14.69304276]
["bitfinex-derivatives","SOLF0:USTF0",1744619127075,0.00233666,132.35,132.34,14.69304276]
["bitfinex-derivatives","SOLF0:USTF0",1744619127274,39.40694276,132.41,132.34,8.64694276]
["bitfinex-derivatives","SOLF0:USTF0",1744619127474,6.0434,132.4,132.36,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1744619128372,0.0496542,132.39,132.37,0.05065082]
["bitfinex-derivatives","SOLF0:USTF0",1744619131279,6.0936542,132.39,132.37,0.05065082]
["bitfinex-derivatives","SOLF0:USTF0",1744619131576,0.0496542,132.39,132.37,0.05065082]
["bitfinex-derivatives","SOLF0:USTF0",1744619133078,0.0496542,132.39,132.37,6.09515082]
["bitfinex-derivatives","SOLF0:USTF0",1744619134080,0.0496542,132.39,132.37,0.05065082]
["bitfinex-derivatives","SOLF0:USTF0",1744619134481,6.0936542,132.39,132.37,0.05065082]
["bitfinex-derivatives","SOLF0:USTF0",1744619136279,0.0496542,132.39,132.37,0.05065082]
["bitfinex-derivatives","SOLF0:USTF0",1744619138589,0.0496542,132.39,132.37,6.09505082]
["bitfinex-derivatives","SOLF0:USTF0",1744619138982,0.0496542,132.39,132.37,0.05065082]
["bitfinex-derivatives","SOLF0:USTF0",1744619139784,6.0442,132.38,132.37,0.05065082]
["bitfinex-derivatives","SOLF0:USTF0",1744619140587,0.0496542,132.39,132.37,0.05065082]
["bitfinex-derivatives","SOLF0:USTF0",1744619140989,8.69659696,132.39,132.37,0.05065082]
["bitfinex-derivatives","SOLF0:USTF0",1744619141188,6.0442,132.38,132.37,0.05065082]
["bitfinex-derivatives","SOLF0:USTF0",1744619142090,6.0935542,132.39,132.37,0.05065082]
["bitfinex-derivatives","SOLF0:USTF0",1744619142289,0.0496542,132.39,132.37,0.05065082]
["bitfinex-derivatives","SOLF0:USTF0",1744619142686,6.0937542,132.39,132.37,0.05065082]
["bitfinex-derivatives","SOLF0:USTF0",1744619144790,0.0496542,132.39,132.37,6.09535082]
["bitfinex-derivatives","SOLF0:USTF0",1744619150191,0.0496542,132.39,132.37,0.05065082]
["bitfinex-derivatives","SOLF0:USTF0",1744619150689,6.0442,132.38,132.37,0.05065082]
["bitfinex-derivatives","SOLF0:USTF0",1744619159998,0.0496542,132.39,132.37,0.05065082]
["bitfinex-derivatives","SOLF0:USTF0",1744619160799,6.0934542,132.39,132.37,0.05065082]
["bitfinex-derivatives","SOLF0:USTF0",1744619161196,0.0496542,132.39,132.37,0.05065082]
["bitfinex-derivatives","SOLF0:USTF0",1744619162704,6.0935542,132.39,132.37,0.05065082]
["bitfinex-derivatives","SOLF0:USTF0",1744619163700,0.0496542,132.39,132.37,0.05065082]
["bitfinex-derivatives","SOLF0:USTF0",1744619164803,6.0935542,132.39,132.37,0.05065082]
["bitfinex-derivatives","SOLF0:USTF0",1744619165603,6.0935542,132.39,132.36,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1744619165604,29.9096542,132.39,132.32,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744619166104,6.0457,132.35,132.32,35.8867]
["bitfinex-derivatives","SOLF0:USTF0",1744619166803,0.05092671,132.35,132.32,35.93814344]
["bitfinex-derivatives","SOLF0:USTF0",1744619167703,0.05092671,132.35,132.33,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1744619168396,0.05092671,132.35,132.34,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1744619168802,0.05092671,132.35,132.32,29.89144344]
["bitfinex-derivatives","SOLF0:USTF0",1744619169005,6.09682671,132.35,132.32,29.89144344]
["bitfinex-derivatives","SOLF0:USTF0",1744619169204,6.09682671,132.35,132.32,0.05144344]
["bitfinex-derivatives","SOLF0:USTF0",1744619169504,0.05092671,132.35,132.32,0.05144344]
["bitfinex-derivatives","SOLF0:USTF0",1744619170207,6.09672671,132.35,132.32,6.09844344]
["bitfinex-derivatives","SOLF0:USTF0",1744619170810,0.05092671,132.35,132.32,6.09844344]
["bitfinex-derivatives","SOLF0:USTF0",1744619171204,0.05092671,132.35,132.32,0.05144344]
["bitfinex-derivatives","SOLF0:USTF0",1744619171701,0.05092671,132.35,132.34,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1744619173108,0.05092671,132.35,132.33,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744619174211,0.05092671,132.35,132.32,0.05144344]
["bitfinex-derivatives","SOLF0:USTF0",1744619174607,6.09672671,132.35,132.32,6.09824344]
["bitfinex-derivatives","SOLF0:USTF0",1744619175311,0.05092671,132.35,132.32,6.09824344]
["bitfinex-derivatives","SOLF0:USTF0",1744619176712,0.05092671,132.35,132.33,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1744619177211,0.05092671,132.35,132.34,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1744619185425,0.05092671,132.35,132.34,35.4061]
["bitfinex-derivatives","SOLF0:USTF0",1744619185826,29.36,132.44,132.34,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744619186026,29.36,132.44,132.34,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744619186228,6.0441,132.39,132.34,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744619186428,6.1355,132.43,132.36,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1744619186929,0.04949309,132.41,132.38,0.05270699]
["bitfinex-derivatives","SOLF0:USTF0",1744619187324,6.0438,132.4,132.38,0.05270699]
["bitfinex-derivatives","SOLF0:USTF0",1744619187526,0.04949309,132.41,132.38,0.05270699]
["bitfinex-derivatives","SOLF0:USTF0",1744619187929,6.0438,132.39,132.38,0.05270699]
["bitfinex-derivatives","SOLF0:USTF0",1744619191625,0.04949309,132.41,132.38,0.05270699]
["bitfinex-derivatives","SOLF0:USTF0",1744619192527,256.36327932,132.55,132.39,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744619192733,260.28857932,132.55,132.4,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1744619193130,260.28857932,132.55,132.43,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1744619193325,260.28857932,132.55,132.43,35.4017]
["bitfinex-derivatives","SOLF0:USTF0",1744619193730,6.0395,132.49,132.48,0.05412443]
["bitfinex-derivatives","SOLF0:USTF0",1744619194635,7.9827,132.49,132.48,0.05412443]
["bitfinex-derivatives","SOLF0:USTF0",1744619195937,1.9432,132.49,132.48,0.05412443]
["bitfinex-derivatives","SOLF0:USTF0",1744619197434,1.9432,132.49,132.43,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744619197636,4.0313,132.49,132.43,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744619197936,10.0708,132.49,132.45,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1744619198237,4.0313,132.49,132.43,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744619198442,4.0313,132.49,132.46,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1744619198734,0.04814476,132.47,132.45,0.05767306]
["bitfinex-derivatives","SOLF0:USTF0",1744619199140,0.04814476,132.47,132.45,6.09837306]
["bitfinex-derivatives","SOLF0:USTF0",1744619200438,0.04814476,132.47,132.45,0.05767306]
["bitfinex-derivatives","SOLF0:USTF0",1744619200641,29.38814476,132.47,132.41,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744619200841,29.34,132.47,132.41,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744619201138,6.0418,132.44,132.4,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1744619201540,6.0421,132.43,132.39,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1744619201740,29.34,132.42,132.34,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744619201935,2.0646,132.41,132.39,0.05747161]
["bitfinex-derivatives","SOLF0:USTF0",1744619202135,6.0436,132.4,132.39,0.05747161]
["bitfinex-derivatives","SOLF0:USTF0",1744619202332,2.0646,132.41,132.39,0.05747161]
["bitfinex-derivatives","SOLF0:USTF0",1744619203037,2.0646,132.41,132.34,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744619203242,6.0441,132.39,132.35,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1744619204944,6.0443,132.38,132.35,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1744619205142,2.0646,132.41,132.35,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1744619205438,6.0439,132.39,132.35,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1744619205841,0.05367161,132.38,132.36,0.05037606]
["bitfinex-derivatives","SOLF0:USTF0",1744619206943,6.09827161,132.38,132.36,0.05037606]
["bitfinex-derivatives","SOLF0:USTF0",1744619207137,0.05367161,132.38,132.36,0.05037606]
["bitfinex-derivatives","SOLF0:USTF0",1744619212145,0.05367161,132.38,132.36,6.09537606]
["bitfinex-derivatives","SOLF0:USTF0",1744619213348,0.05367161,132.38,132.36,0.05037606]
["bitfinex-derivatives","SOLF0:USTF0",1744619215048,0.05367161,132.38,132.37,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1744619215251,0.05367161,132.38,132.36,0.05037606]
["bitfinex-derivatives","SOLF0:USTF0",1744619215748,6.09797161,132.38,132.36,0.05037606]
["bitfinex-derivatives","SOLF0:USTF0",1744619216046,0.05367161,132.38,132.36,0.05037606]
["bitfinex-derivatives","SOLF0:USTF0",1744619218150,6.09797161,132.38,132.36,0.05037606]
["bitfinex-derivatives","SOLF0:USTF0",1744619218748,6.0447,132.37,132.36,0.05037606]
["bitfinex-derivatives","SOLF0:USTF0",1744619218949,0.05367161,132.38,132.36,0.05037606]
["bitfinex-derivatives","SOLF0:USTF0",1744619220151,6.09797161,132.38,132.36,0.05037606]
["bitfinex-derivatives","SOLF0:USTF0",1744619222452,0.05367161,132.38,132.36,0.05037606]
["bitfinex-derivatives","SOLF0:USTF0",1744619223753,0.05367161,132.38,132.37,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1744619226353,0.05367161,132.38,132.36,0.05037606]
["bitfinex-derivatives","SOLF0:USTF0",1744619226952,6.0447,132.37,132.36,0.05037606]
["bitfinex-derivatives","SOLF0:USTF0",1744619227152,0.05367161,132.38,132.31,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744619227353,1.9689,132.37,132.33,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1744619228256,6.0454,132.36,132.33,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1744619228452,6.09366857,132.36,132.34,0.05793782]
["bitfinex-derivatives","SOLF0:USTF0",1744619228652,0.04826857,132.36,132.34,0.05793782]
["bitfinex-derivatives","SOLF0:USTF0",1744619229852,6.0456,132.35,132.34,0.05793782]
["bitfinex-derivatives","SOLF0:USTF0",1744619230655,6.0466,132.33,132.31,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744619230857,6.0466,132.33,132.3,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1744619231357,29.34,132.36,132.25,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744619231754,6.048,132.3,132.29,0.05111814]
["bitfinex-derivatives","SOLF0:USTF0",1744619232856,6.0476,132.31,132.29,0.05111814]
["bitfinex-derivatives","SOLF0:USTF0",1744619233750,0.05252631,132.32,132.29,0.05111814]
["bitfinex-derivatives","SOLF0:USTF0",1744619234551,6.09952631,132.32,132.29,0.05111814]
["bitfinex-derivatives","SOLF0:USTF0",1744619237262,6.0475,132.31,132.29,0.05111814]
["bitfinex-derivatives","SOLF0:USTF0",1744619237555,0.05252631,132.32,132.29,0.05111814]
["bitfinex-derivatives","SOLF0:USTF0",1744619237764,0.05252631,132.32,132.29,29.41111814]
["bitfinex-derivatives","SOLF0:USTF0",1744619238165,0.05252631,132.32,132.31,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1744619238360,8.0139,132.37,132.29,29.41111814]
["bitfinex-derivatives","SOLF0:USTF0",1744619238559,1.9689,132.37,132.29,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744619238762,1.9689,132.37,132.32,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1744619239259,6.0454,132.36,132.32,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1744619239460,6.09728822,132.36,132.33,0.05032214]
["bitfinex-derivatives","SOLF0:USTF0",1744619239764,6.09728822,132.36,132.33,6.09682214]
["bitfinex-derivatives","SOLF0:USTF0",1744619240962,0.05188822,132.36,132.33,6.09682214]
["bitfinex-derivatives","SOLF0:USTF0",1744619241159,0.05188822,132.36,132.33,29.39032214]
["bitfinex-derivatives","SOLF0:USTF0",1744619241673,6.0427,132.42,132.38,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1744619241957,31.3611,132.44,132.37,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744619242163,6.0412,132.45,132.41,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1744619242662,0.05583368,132.44,132.42,0.04915117]
["bitfinex-derivatives","SOLF0:USTF0",1744619243359,0.05583368,132.44,132.43,35.382]
["bitfinex-derivatives","SOLF0:USTF0",1744619243661,39.3339,132.5,132.43,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744619243862,39.3339,132.5,132.45,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1744619244661,0.04987911,132.49,132.46,0.05764372]
["bitfinex-derivatives","SOLF0:USTF0",1744619246162,0.04987911,132.49,132.46,6.09814372]
["bitfinex-derivatives","SOLF0:USTF0",1744619246559,0.04987911,132.49,132.46,0.05764372]
["bitfinex-derivatives","SOLF0:USTF0",1744619246760,0.04987911,132.49,132.46,6.09814372]
["bitfinex-derivatives","SOLF0:USTF0",1744619247065,0.04987911,132.49,132.46,0.05764372]
["bitfinex-derivatives","SOLF0:USTF0",1744619247260,0.04987911,132.49,132.46,6.09824372]
["bitfinex-derivatives","SOLF0:USTF0",1744619247761,6.08907911,132.49,132.46,0.05764372]
["bitfinex-derivatives","SOLF0:USTF0",1744619248662,0.04987911,132.49,132.46,0.05764372]
["bitfinex-derivatives","SOLF0:USTF0",1744619249064,0.04987911,132.49,132.47,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744619249265,6.0373,132.54,132.5,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1744619249566,1.9325,132.55,132.51,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744619250469,0.05577833,132.54,132.52,0.04838201]
["bitfinex-derivatives","SOLF0:USTF0",1744619251063,0.05577833,132.54,132.52,6.08588201]
["bitfinex-derivatives","SOLF0:USTF0",1744619251263,0.05577833,132.54,132.52,0.04838201]
["bitfinex-derivatives","SOLF0:USTF0",1744619251668,0.05577833,132.54,132.52,6.08588201]
["bitfinex-derivatives","SOLF0:USTF0",1744619252668,0.05577833,132.54,132.53,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1744619254266,29.32,132.62,132.52,0.04838201]
["bitfinex-derivatives","SOLF0:USTF0",1744619254469,29.32,132.62,132.51,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744619254864,29.32,132.62,132.54,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1744619255066,29.32,132.62,132.55,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744619255268,6.0345,132.6,132.55,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744619255467,6.0345,132.6,132.57,0.05793735]
["bitfinex-derivatives","SOLF0:USTF0",1744619255869,8.1346,132.61,132.57,0.05793735]
["bitfinex-derivatives","SOLF0:USTF0",1744619256165,2.1007,132.61,132.57,0.05793735]
["bitfinex-derivatives","SOLF0:USTF0",1744619257169,2.1007,132.61,132.57,6.09323735]
["bitfinex-derivatives","SOLF0:USTF0",1744619257668,2.1007,132.61,132.57,0.05793735]
["bitfinex-derivatives","SOLF0:USTF0",1744619257869,4.0349,132.64,132.58,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744619258268,2.1007,132.66,132.6,0.05013285]
["bitfinex-derivatives","SOLF0:USTF0",1744619258469,3.9962,132.68,132.6,0.05013285]
["bitfinex-derivatives","SOLF0:USTF0",1744619258767,1.9723,132.72,132.58,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744619258966,1.9723,132.72,132.63,0.04918907]
["bitfinex-derivatives","SOLF0:USTF0",1744619259268,1.9723,132.72,132.64,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744619259469,1.9723,132.72,132.66,0.05517058]
["bitfinex-derivatives","SOLF0:USTF0",1744619259670,2.0469,132.74,132.67,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744619260064,2.0469,132.74,132.7,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744619260271,1.9217,132.75,132.71,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744619260473,4.0192,132.78,132.71,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744619260773,6.0267,132.77,132.72,6.08440753]
["bitfinex-derivatives","SOLF0:USTF0",1744619260971,6.0267,132.77,132.72,0.05590753]
["bitfinex-derivatives","SOLF0:USTF0",1744619261174,11.9671,132.78,132.73,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1744619261470,11.9671,132.78,132.72,0.05590753]
["bitfinex-derivatives","SOLF0:USTF0",1744619261973,6.0265,132.77,132.72,0.05590753]
["bitfinex-derivatives","SOLF0:USTF0",1744619263174,11.9671,132.78,132.72,0.05590753]
["bitfinex-derivatives","SOLF0:USTF0",1744619263473,572.58,132.84,132.72,0.05590753]
["bitfinex-derivatives","SOLF0:USTF0",1744619263675,2.0158,132.8,132.72,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1744619263876,6.0268,132.77,132.72,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1744619264079,31.2958,132.8,132.75,0.05377144]
["bitfinex-derivatives","SOLF0:USTF0",1744619264572,6.0266,132.77,132.75,0.05377144]
["bitfinex-derivatives","SOLF0:USTF0",1744619264773,2.0158,132.8,132.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744619264978,2.0158,132.8,132.67,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744619265579,6.0275,132.75,132.7,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1744619265780,6.0275,132.75,132.71,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744619266079,0.05807387,132.74,132.71,29.31705039]
["bitfinex-derivatives","SOLF0:USTF0",1744619266481,6.08607387,132.74,132.71,29.31705039]
["bitfinex-derivatives","SOLF0:USTF0",1744619267180,6.0283,132.73,132.71,29.31705039]
["bitfinex-derivatives","SOLF0:USTF0",1744619267377,0.05807387,132.74,132.71,0.05705039]
["bitfinex-derivatives","SOLF0:USTF0",1744619267571,31.3514,132.73,132.64,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744619267778,2.1047,132.72,132.65,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1744619268281,6.0297,132.7,132.65,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1744619268490,2.1047,132.72,132.65,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1744619268684,0.05563172,132.69,132.66,0.05803492]
["bitfinex-derivatives","SOLF0:USTF0",1744619268986,0.05563172,132.69,132.66,6.08953492]
["bitfinex-derivatives","SOLF0:USTF0",1744619269175,0.05563172,132.69,132.66,0.05803492]
["bitfinex-derivatives","SOLF0:USTF0",1744619269784,0.05563172,132.69,132.66,6.08933492]
["bitfinex-derivatives","SOLF0:USTF0",1744619274090,0.05563172,132.69,132.66,0.05803492]
["bitfinex-derivatives","SOLF0:USTF0",1744619274694,6.0309,132.68,132.66,0.05803492]
["bitfinex-derivatives","SOLF0:USTF0",1744619274986,0.05563172,132.69,132.66,0.05803492]
["bitfinex-derivatives","SOLF0:USTF0",1744619276185,6.031,132.67,132.66,0.05803492]
["bitfinex-derivatives","SOLF0:USTF0",1744619276490,36.85563172,132.69,132.58,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744619276689,29.26,132.69,132.58,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744619277291,6.0336,132.62,132.58,35.2948]
["bitfinex-derivatives","SOLF0:USTF0",1744619277789,0.05004522,132.61,132.59,0.05798468]
["bitfinex-derivatives","SOLF0:USTF0",1744619277985,0.05004522,132.61,132.59,6.09248468]
["bitfinex-derivatives","SOLF0:USTF0",1744619278192,0.05004522,132.61,132.59,0.05798468]
["bitfinex-derivatives","SOLF0:USTF0",1744619278986,0.05004522,132.61,132.6,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1744619279189,31.2766,132.71,132.59,7.59798468]
["bitfinex-derivatives","SOLF0:USTF0",1744619279486,31.2766,132.71,132.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744619279692,6.0304,132.69,132.64,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744619279893,6.0304,132.69,132.64,35.2921]
["bitfinex-derivatives","SOLF0:USTF0",1744619280089,6.0299,132.7,132.64,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744619280290,0.05044833,132.68,132.65,0.05015805]
["bitfinex-derivatives","SOLF0:USTF0",1744619281289,6.0281,132.74,132.69,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1744619281489,6.0281,132.74,132.69,35.2897]
["bitfinex-derivatives","SOLF0:USTF0",1744619282193,29.26,132.77,132.69,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744619282393,0.05796229,132.73,132.7,0.05336535]
["bitfinex-derivatives","SOLF0:USTF0",1744619282784,6.0262,132.78,132.7,0.05336535]
["bitfinex-derivatives","SOLF0:USTF0",1744619282989,35.2184,132.8,132.69,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744619283389,6.0262,132.78,132.73,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1744619283594,6.0262,132.78,132.73,35.2882]
["bitfinex-derivatives","SOLF0:USTF0",1744619283794,35.2184,132.8,132.73,35.2882]
["bitfinex-derivatives","SOLF0:USTF0",1744619283997,0.02207824,132.77,132.74,0.05498335]
["bitfinex-derivatives","SOLF0:USTF0",1744619284496,6.04857824,132.77,132.74,0.05498335]
["bitfinex-derivatives","SOLF0:USTF0",1744619284794,0.02207824,132.77,132.74,0.05498335]
["bitfinex-derivatives","SOLF0:USTF0",1744619284997,0.02207824,132.77,132.74,6.08278335]
["bitfinex-derivatives","SOLF0:USTF0",1744619285202,0.02207824,132.77,132.74,0.05498335]
["bitfinex-derivatives","SOLF0:USTF0",1744619286697,0.02207824,132.77,132.75,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1744619287300,0.02207824,132.77,132.74,6.08268335]
["bitfinex-derivatives","SOLF0:USTF0",1744619287598,0.02207824,132.77,132.74,0.05498335]
["bitfinex-derivatives","SOLF0:USTF0",1744619288095,0.02207824,132.77,132.74,6.08278335]
["bitfinex-derivatives","SOLF0:USTF0",1744619288605,0.02207824,132.77,132.74,0.05498335]
["bitfinex-derivatives","SOLF0:USTF0",1744619288895,0.02207824,132.77,132.75,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1744619289095,0.02207824,132.77,132.74,0.05498335]
["bitfinex-derivatives","SOLF0:USTF0",1744619291202,0.02207824,132.77,132.74,6.08248335]
["bitfinex-derivatives","SOLF0:USTF0",1744619292104,0.02207824,132.77,132.74,0.05498335]
["bitfinex-derivatives","SOLF0:USTF0",1744619292307,0.02207824,132.77,132.7,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744619292501,35.2184,132.8,132.7,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744619293199,6.0262,132.78,132.7,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744619293408,0.05050094,132.76,132.74,0.05099211]
["bitfinex-derivatives","SOLF0:USTF0",1744619293810,0.05050094,132.76,132.75,35.2674]
["bitfinex-derivatives","SOLF0:USTF0",1744619296108,0.05050094,132.76,132.75,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1744619296312,0.05050094,132.76,132.75,35.2674]
["bitfinex-derivatives","SOLF0:USTF0",1744619297217,9.4e-07,132.76,132.75,35.2674]
["bitfinex-derivatives","SOLF0:USTF0",1744619297711,9.4e-07,132.76,132.75,44.9272]
["bitfinex-derivatives","SOLF0:USTF0",1744619297908,9.4e-07,132.76,132.75,37.3872]
["bitfinex-derivatives","SOLF0:USTF0",1744619298110,9.4e-07,132.76,132.75,44.9272]
["bitfinex-derivatives","SOLF0:USTF0",1744619299510,9.4e-07,132.76,132.75,46.31063148]
["bitfinex-derivatives","SOLF0:USTF0",1744619299711,9.4e-07,132.76,132.75,44.9272]
["bitfinex-derivatives","SOLF0:USTF0",1744619299906,9.4e-07,132.76,132.75,46.31055159]
["bitfinex-derivatives","SOLF0:USTF0",1744619300415,9.4e-07,132.76,132.75,38.7705504]
["bitfinex-derivatives","SOLF0:USTF0",1744619301006,9.4e-07,132.76,132.75,46.3105504]
["bitfinex-derivatives","SOLF0:USTF0",1744619301208,5.094e-05,132.81,132.8,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1744619301401,5.094e-05,132.81,132.8,35.2451]
["bitfinex-derivatives","SOLF0:USTF0",1744619301606,5.094e-05,132.81,132.8,97.2451]
["bitfinex-derivatives","SOLF0:USTF0",1744619301810,1.9218,132.92,132.87,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1744619302006,1.9218,132.92,132.8,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1744619302007,1.9218,132.92,132.85,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744619302207,1.9218,132.92,132.84,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744619302409,0.02509498,132.9,132.87,0.04851324]
["bitfinex-derivatives","SOLF0:USTF0",1744619303012,0.02509498,132.9,132.87,6.07041324]
["bitfinex-derivatives","SOLF0:USTF0",1744619303207,0.02509498,132.9,132.87,0.04851324]
["bitfinex-derivatives","SOLF0:USTF0",1744619303612,0.02509498,132.9,132.88,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1744619304207,0.02509498,132.9,132.89,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1744619306116,0.02509498,132.9,132.87,0.04851324]
["bitfinex-derivatives","SOLF0:USTF0",1744619307508,0.02509498,132.9,132.88,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1744619307710,0.02509498,132.9,132.87,0.04851324]
["bitfinex-derivatives","SOLF0:USTF0",1744619308109,0.02509498,132.9,132.89,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1744619310212,2.0946,132.96,132.93,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1744619310814,8.1125,132.96,132.92,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744619311213,6.0184,132.95,132.88,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744619311414,6.0184,132.95,132.93,0.05045642]
["bitfinex-derivatives","SOLF0:USTF0",1744619311616,2.0946,132.96,132.9,0.05736114]
["bitfinex-derivatives","SOLF0:USTF0",1744619311810,8.1126,132.96,132.88,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744619312007,8.1126,132.96,132.92,0.04988033]
["bitfinex-derivatives","SOLF0:USTF0",1744619312210,6.0189,132.94,132.92,0.04988033]
["bitfinex-derivatives","SOLF0:USTF0",1744619313114,6.0192,132.93,132.92,0.04988033]
["bitfinex-derivatives","SOLF0:USTF0",1744619313314,1.939,132.95,132.88,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744619313715,6.0205,132.91,132.87,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1744619313915,6.0205,132.91,132.85,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744619314116,6.0205,132.91,132.87,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1744619314415,6.06878674,132.9,132.88,0.05398692]
["bitfinex-derivatives","SOLF0:USTF0",1744619314814,6.0227,132.86,132.81,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744619315014,33.2109,132.89,132.81,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744619315415,39.2321,132.89,132.81,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744619315617,33.2109,132.89,132.81,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744619315911,0.05784937,132.86,132.84,0.04827237]
["bitfinex-derivatives","SOLF0:USTF0",1744619318116,6.08034937,132.86,132.84,0.04827237]
["bitfinex-derivatives","SOLF0:USTF0",1744619319223,0.05784937,132.86,132.84,0.04827237]
["bitfinex-derivatives","SOLF0:USTF0",1744619320224,0.05784937,132.86,132.85,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1744619320523,0.05784937,132.86,132.84,0.04827237]
["bitfinex-derivatives","SOLF0:USTF0",1744619320725,0.05784937,132.86,132.84,6.07137237]
["bitfinex-derivatives","SOLF0:USTF0",1744619322024,29.2,132.85,132.79,7.33532039]
["bitfinex-derivatives","SOLF0:USTF0",1744619322222,29.2,132.85,132.75,571.06]
["bitfinex-derivatives","SOLF0:USTF0",1744619322532,35.223,132.85,132.8,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1744619323228,0.05281939,132.84,132.81,0.05302142]
["bitfinex-derivatives","SOLF0:USTF0",1744619324332,0.05281939,132.84,132.82,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1744619324527,0.05281939,132.84,132.81,0.05302142]
["bitfinex-derivatives","SOLF0:USTF0",1744619324830,0.05281939,132.84,132.83,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744619325032,6.0205,132.91,132.83,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744619325226,29.2,132.92,132.83,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744619326029,35.22,132.92,132.87,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1744619326229,0.04947419,132.89,132.86,0.05202844]
["bitfinex-derivatives","SOLF0:USTF0",1744619326525,0.04947419,132.89,132.86,6.07422844]
["bitfinex-derivatives","SOLF0:USTF0",1744619326730,0.04947419,132.89,132.86,0.05202844]
["bitfinex-derivatives","SOLF0:USTF0",1744619326934,29.2,132.88,132.8,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744619327127,10.0424,132.87,132.82,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744619327328,4.0201,132.87,132.8,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744619328135,0.04929085,132.85,132.82,0.05120933]
["bitfinex-derivatives","SOLF0:USTF0",1744619328635,0.04929085,132.85,132.84,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1744619330834,0.04929085,132.85,132.82,0.05120933]
["bitfinex-derivatives","SOLF0:USTF0",1744619331438,0.04929085,132.85,132.83,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744619331640,0.04929085,132.85,132.82,0.05120933]
["bitfinex-derivatives","SOLF0:USTF0",1744619332439,0.04929085,132.85,132.83,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744619332641,0.04929085,132.85,132.82,0.05120933]
["bitfinex-derivatives","SOLF0:USTF0",1744619333136,0.04929085,132.85,132.83,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744619333334,0.04929085,132.85,132.82,0.05120933]
["bitfinex-derivatives","SOLF0:USTF0",1744619333735,0.04929085,132.85,132.84,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1744619334040,0.04929085,132.85,132.82,0.05120933]
["bitfinex-derivatives","SOLF0:USTF0",1744619334234,0.04929085,132.85,132.83,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1744619334538,0.04929085,132.85,132.82,0.05120933]
["bitfinex-derivatives","SOLF0:USTF0",1744619334942,0.04929085,132.85,132.82,6.07520933]
["bitfinex-derivatives","SOLF0:USTF0",1744619335239,0.04929085,132.85,132.82,0.05120933]
["bitfinex-derivatives","SOLF0:USTF0",1744619335432,6.07219085,132.85,132.82,0.05120933]
["bitfinex-derivatives","SOLF0:USTF0",1744619336241,0.04929085,132.85,132.82,6.07540933]
["bitfinex-derivatives","SOLF0:USTF0",1744619338546,0.04929085,132.85,132.83,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1744619338842,6.07219085,132.85,132.82,0.05120933]
["bitfinex-derivatives","SOLF0:USTF0",1744619339742,6.07219085,132.85,132.82,6.07520933]
["bitfinex-derivatives","SOLF0:USTF0",1744619339939,0.04929085,132.85,132.82,0.05120933]
["bitfinex-derivatives","SOLF0:USTF0",1744619340343,0.04929085,132.85,132.83,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744619340537,6.07219085,132.85,132.83,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744619340737,0.04929085,132.85,132.82,0.05120933]
["bitfinex-derivatives","SOLF0:USTF0",1744619341042,0.04929085,132.85,132.83,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744619341244,0.04929085,132.85,132.82,0.05120933]
["bitfinex-derivatives","SOLF0:USTF0",1744619341645,0.04929085,132.85,132.83,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1744619341843,0.04929085,132.85,132.82,0.05120933]
["bitfinex-derivatives","SOLF0:USTF0",1744619342844,6.07239085,132.85,132.82,6.07520933]
["bitfinex-derivatives","SOLF0:USTF0",1744619343844,0.04929085,132.85,132.82,6.07520933]
["bitfinex-derivatives","SOLF0:USTF0",1744619344547,6.0234,132.84,132.82,0.05120933]
["bitfinex-derivatives","SOLF0:USTF0",1744619344844,29.2,132.84,132.75,541.86]
["bitfinex-derivatives","SOLF0:USTF0",1744619345147,6.0239,132.83,132.8,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1744619345847,6.07786576,132.83,132.8,6.07383725]
["bitfinex-derivatives","SOLF0:USTF0",1744619346049,0.05396576,132.83,132.8,0.04893725]
["bitfinex-derivatives","SOLF0:USTF0",1744619346646,0.05396576,132.83,132.81,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1744619347048,0.05396576,132.83,132.8,0.04893725]
["bitfinex-derivatives","SOLF0:USTF0",1744619347443,0.05396576,132.83,132.82,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744619347849,0.05396576,132.83,132.8,0.04893725]
["bitfinex-derivatives","SOLF0:USTF0",1744619348444,6.07796576,132.83,132.8,6.07403725]
["bitfinex-derivatives","SOLF0:USTF0",1744619348748,0.05396576,132.83,132.8,0.04893725]
["bitfinex-derivatives","SOLF0:USTF0",1744619349047,6.0245,132.82,132.8,0.04893725]
["bitfinex-derivatives","SOLF0:USTF0",1744619349847,6.07796576,132.83,132.8,0.04893725]
["bitfinex-derivatives","SOLF0:USTF0",1744619350048,0.05396576,132.83,132.8,0.04893725]
["bitfinex-derivatives","SOLF0:USTF0",1744619350650,29.25396576,132.83,132.8,0.04893725]
["bitfinex-derivatives","SOLF0:USTF0",1744619350849,4.0753,132.82,132.76,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744619351252,6.0254,132.8,132.77,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1744619351953,6.07735268,132.8,132.77,6.08258664]
["bitfinex-derivatives","SOLF0:USTF0",1744619352251,0.05195268,132.8,132.77,0.05608664]
["bitfinex-derivatives","SOLF0:USTF0",1744619352648,0.05195268,132.8,132.79,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1744619352852,0.05195268,132.8,132.79,35.2256]
["bitfinex-derivatives","SOLF0:USTF0",1744619353148,0.05195268,132.8,132.79,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744619354153,0.05195268,132.8,132.79,35.2256]
["bitfinex-derivatives","SOLF0:USTF0",1744619354750,0.05195268,132.8,132.79,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744619356257,0.05195268,132.8,132.78,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1744619356558,6.07715268,132.8,132.77,0.05608664]
["bitfinex-derivatives","SOLF0:USTF0",1744619356757,0.05195268,132.8,132.71,34.80550353]
["bitfinex-derivatives","SOLF0:USTF0",1744619357059,6.0264,132.78,132.73,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1744619357254,29.2,132.83,132.71,64.00550353]
["bitfinex-derivatives","SOLF0:USTF0",1744619357654,29.2,132.83,132.77,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1744619357655,6.0244,132.82,132.77,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1744619358054,0.05392685,132.81,132.78,0.04955595]
["bitfinex-derivatives","SOLF0:USTF0",1744619358248,6.07882685,132.81,132.78,0.04955595]
["bitfinex-derivatives","SOLF0:USTF0",1744619358459,0.05392685,132.81,132.78,0.04955595]
["bitfinex-derivatives","SOLF0:USTF0",1744619359159,0.05392685,132.81,132.78,6.07535595]
["bitfinex-derivatives","SOLF0:USTF0",1744619359862,6.07862685,132.81,132.78,0.04955595]
["bitfinex-derivatives","SOLF0:USTF0",1744619360256,0.05392685,132.81,132.78,0.04955595]
["bitfinex-derivatives","SOLF0:USTF0",1744619360462,0.05392685,132.81,132.78,6.07555595]
["bitfinex-derivatives","SOLF0:USTF0",1744619361164,0.05392685,132.81,132.79,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1744619361865,0.05392685,132.81,132.78,6.07555595]
["bitfinex-derivatives","SOLF0:USTF0",1744619362359,0.05392685,132.81,132.78,0.04955595]
["bitfinex-derivatives","SOLF0:USTF0",1744619362764,6.0254,132.8,132.78,0.04955595]
["bitfinex-derivatives","SOLF0:USTF0",1744619363866,6.0256,132.79,132.78,0.04955595]
["bitfinex-derivatives","SOLF0:USTF0",1744619364464,256.36327932,132.78,132.67,5.47943479]
["bitfinex-derivatives","SOLF0:USTF0",1744619364659,256.36327932,132.77,132.67,5.47943479]
["bitfinex-derivatives","SOLF0:USTF0",1744619364859,29.2,132.76,132.67,5.47943479]
["bitfinex-derivatives","SOLF0:USTF0",1744619365365,29.2,132.76,132.67,34.67943479]
["bitfinex-derivatives","SOLF0:USTF0",1744619365564,0.04756648,132.73,132.7,0.04903072]
["bitfinex-derivatives","SOLF0:USTF0",1744619366664,6.0291,132.72,132.7,0.04903072]
["bitfinex-derivatives","SOLF0:USTF0",1744619368163,0.04756648,132.73,132.7,0.04903072]
["bitfinex-derivatives","SOLF0:USTF0",1744619368666,0.04756648,132.73,132.71,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744619369362,0.04756648,132.73,132.7,0.04903072]
["bitfinex-derivatives","SOLF0:USTF0",1744619369868,6.0292,132.71,132.7,0.04903072]
["bitfinex-derivatives","SOLF0:USTF0",1744619371570,6.0289,132.72,132.7,0.04903072]
["bitfinex-derivatives","SOLF0:USTF0",1744619372470,6.0292,132.71,132.7,0.04903072]
["bitfinex-derivatives","SOLF0:USTF0",1744619373272,0.04756648,132.73,132.7,0.04903072]
["bitfinex-derivatives","SOLF0:USTF0",1744619374172,6.0292,132.71,132.7,0.04903072]
["bitfinex-derivatives","SOLF0:USTF0",1744619379277,8.1022,132.72,132.7,0.04903072]
["bitfinex-derivatives","SOLF0:USTF0",1744619384481,6.0292,132.71,132.7,0.04903072]
["bitfinex-derivatives","SOLF0:USTF0",1744619386780,8.1021,132.72,132.7,0.04903072]
["bitfinex-derivatives","SOLF0:USTF0",1744619386982,0.04756648,132.73,132.7,0.04903072]
["bitfinex-derivatives","SOLF0:USTF0",1744619387280,0.04756648,132.73,132.7,6.07843072]
["bitfinex-derivatives","SOLF0:USTF0",1744619387480,6.07596648,132.73,132.7,0.04903072]
["bitfinex-derivatives","SOLF0:USTF0",1744619387976,0.04756648,132.73,132.7,0.04903072]
["bitfinex-derivatives","SOLF0:USTF0",1744619388882,0.04756648,132.73,132.7,6.07843072]
["bitfinex-derivatives","SOLF0:USTF0",1744619390082,6.07586648,132.73,132.7,0.04903072]
["bitfinex-derivatives","SOLF0:USTF0",1744619391684,0.04756648,132.73,132.7,0.04903072]
["bitfinex-derivatives","SOLF0:USTF0",1744619392685,0.04756648,132.73,132.71,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1744619393887,0.04756648,132.73,132.7,0.04903072]
["bitfinex-derivatives","SOLF0:USTF0",1744619394081,0.04756648,132.73,132.62,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744619394082,29.26756648,132.73,132.62,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744619394287,2.0057,132.72,132.59,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744619394695,6.0322,132.65,132.61,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1744619394889,29.22,132.67,132.59,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744619395089,29.22,132.69,132.59,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744619395288,0.05086344,132.64,132.62,6.08351277]
["bitfinex-derivatives","SOLF0:USTF0",1744619395491,6.0312,132.67,132.62,0.05061277]
["bitfinex-derivatives","SOLF0:USTF0",1744619395688,0.05504942,132.64,132.62,0.05061277]
["bitfinex-derivatives","SOLF0:USTF0",1744619395889,0.05504942,132.64,132.63,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1744619396694,0.05504942,132.64,132.62,0.05061277]
["bitfinex-derivatives","SOLF0:USTF0",1744619398293,0.05504942,132.64,132.63,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1744619399288,0.05504942,132.64,132.62,6.08371277]
["bitfinex-derivatives","SOLF0:USTF0",1744619399593,0.05504942,132.64,132.62,0.05061277]
["bitfinex-derivatives","SOLF0:USTF0",1744619400795,6.0329,132.63,132.62,0.05061277]
["bitfinex-derivatives","SOLF0:USTF0",1744619401494,6.08754942,132.64,132.62,0.05061277]
["bitfinex-derivatives","SOLF0:USTF0",1744619401690,0.05504942,132.64,132.62,0.05061277]
["bitfinex-derivatives","SOLF0:USTF0",1744619401891,0.05504942,132.64,132.56,31.3017]
["bitfinex-derivatives","SOLF0:USTF0",1744619402093,1.9451,132.65,132.56,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744619402790,1.9451,132.65,132.53,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744619402995,258.30837932,132.65,132.54,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1744619403194,0.05379411,132.61,132.58,0.05425139]
["bitfinex-derivatives","SOLF0:USTF0",1744619403392,29.27379411,132.61,132.58,0.05425139]
["bitfinex-derivatives","SOLF0:USTF0",1744619404095,6.0347,132.59,132.58,0.05425139]
["bitfinex-derivatives","SOLF0:USTF0",1744619404290,1.9713,132.6,132.51,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1744619404498,1.9713,132.6,132.5,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744619404690,6.0368,132.55,132.51,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1744619405195,571.94,132.63,132.57,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1744619405398,31.3066,132.63,132.54,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744619405593,31.3066,132.63,132.55,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744619405793,0.05391059,132.61,132.6,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1744619406098,2.0926,132.67,132.6,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744619406490,0.05744107,132.65,132.62,0.05620917]
["bitfinex-derivatives","SOLF0:USTF0",1744619408693,0.05744107,132.65,132.62,62.05620917]
["bitfinex-derivatives","SOLF0:USTF0",1744619409585,0.05744107,132.65,132.63,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1744619409788,0.05744107,132.65,132.62,62.05620917]
["bitfinex-derivatives","SOLF0:USTF0",1744619410697,0.05744107,132.65,132.62,68.08930917]
["bitfinex-derivatives","SOLF0:USTF0",1744619411897,0.05744107,132.65,132.62,0.05620917]
["bitfinex-derivatives","SOLF0:USTF0",1744619413199,0.05744107,132.65,132.62,6.08950917]
["bitfinex-derivatives","SOLF0:USTF0",1744619413698,0.05744107,132.65,132.62,0.05620917]
["bitfinex-derivatives","SOLF0:USTF0",1744619414496,0.05744107,132.65,132.63,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1744619414892,0.05744107,132.65,132.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744619415097,0.05744107,132.65,132.62,6.08930917]
["bitfinex-derivatives","SOLF0:USTF0",1744619415501,0.05744107,132.65,132.62,0.05620917]
["bitfinex-derivatives","SOLF0:USTF0",1744619415897,6.08964107,132.65,132.62,0.05620917]
["bitfinex-derivatives","SOLF0:USTF0",1744619416301,0.05744107,132.65,132.62,0.05620917]
["bitfinex-derivatives","SOLF0:USTF0",1744619417806,0.05744107,132.65,132.62,6.08940917]
["bitfinex-derivatives","SOLF0:USTF0",1744619418105,0.05744107,132.65,132.62,62.05620917]
["bitfinex-derivatives","SOLF0:USTF0",1744619420107,0.05744107,132.65,132.64,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1744619420303,0.05744107,132.65,132.64,35.2524]
["bitfinex-derivatives","SOLF0:USTF0",1744619421104,0.05744107,132.65,132.64,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744619421305,0.05744107,132.65,132.62,6.08930917]
["bitfinex-derivatives","SOLF0:USTF0",1744619421908,0.05744107,132.65,132.63,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1744619422912,0.05744107,132.65,132.64,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1744619423613,6.0295,132.71,132.62,0.05620917]
["bitfinex-derivatives","SOLF0:USTF0",1744619423909,6.0295,132.71,132.61,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744619424110,6.0295,132.71,132.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744619424510,6.1582,132.73,132.63,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1744619424809,2.268e-05,132.68,132.67,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1744619425008,33.2747,132.78,132.67,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744619425203,2.0878,132.76,132.7,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1744619425910,0.05275629,132.74,132.72,0.05796459]
["bitfinex-derivatives","SOLF0:USTF0",1744619429114,0.05275629,132.74,132.73,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1744619436827,0.05275629,132.74,132.72,6.08636459]
["bitfinex-derivatives","SOLF0:USTF0",1744619437112,0.05275629,132.74,132.72,0.05796459]
["bitfinex-derivatives","SOLF0:USTF0",1744619437320,6.0286,132.73,132.68,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744619437519,6.0286,132.73,132.68,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1744619437720,6.1164,132.76,132.67,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744619438120,6.0295,132.71,132.67,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744619438522,3.417e-05,132.7,132.68,0.04891768]
["bitfinex-derivatives","SOLF0:USTF0",1744619438724,6.0257,132.79,132.68,0.04891768]
["bitfinex-derivatives","SOLF0:USTF0",1744619438922,29.2,132.81,132.68,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1744619439419,35.225,132.81,132.76,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1744619439820,0.05366918,132.8,132.77,0.04983288]
["bitfinex-derivatives","SOLF0:USTF0",1744619441023,6.07906918,132.8,132.77,0.04983288]
["bitfinex-derivatives","SOLF0:USTF0",1744619441224,0.05366918,132.8,132.77,0.04983288]
["bitfinex-derivatives","SOLF0:USTF0",1744619441825,6.07896918,132.8,132.77,0.04983288]
["bitfinex-derivatives","SOLF0:USTF0",1744619442025,0.05366918,132.8,132.77,0.04983288]
["bitfinex-derivatives","SOLF0:USTF0",1744619442525,6.07906918,132.8,132.77,0.04983288]
["bitfinex-derivatives","SOLF0:USTF0",1744619443019,6.0258,132.79,132.77,0.04983288]
["bitfinex-derivatives","SOLF0:USTF0",1744619443225,0.05366918,132.8,132.77,0.04983288]
["bitfinex-derivatives","SOLF0:USTF0",1744619443726,6.026,132.78,132.77,0.04983288]
["bitfinex-derivatives","SOLF0:USTF0",1744619444924,0.05366918,132.8,132.77,0.04983288]
["bitfinex-derivatives","SOLF0:USTF0",1744619445422,0.05366918,132.8,132.78,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1744619445627,0.05366918,132.8,132.77,0.04983288]
["bitfinex-derivatives","SOLF0:USTF0",1744619446129,0.05366918,132.8,132.78,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1744619446322,0.05366918,132.8,132.77,0.04983288]
["bitfinex-derivatives","SOLF0:USTF0",1744619448829,0.05366918,132.8,132.77,6.07613288]
["bitfinex-derivatives","SOLF0:USTF0",1744619449029,0.05366918,132.8,132.77,0.04983288]
["bitfinex-derivatives","SOLF0:USTF0",1744619450227,0.05366918,132.8,132.77,6.07623288]
["bitfinex-derivatives","SOLF0:USTF0",1744619451429,6.07876918,132.8,132.77,0.04983288]
["bitfinex-derivatives","SOLF0:USTF0",1744619452128,6.0257,132.79,132.77,0.04983288]
["bitfinex-derivatives","SOLF0:USTF0",1744619452629,6.07896918,132.8,132.77,0.04983288]
["bitfinex-derivatives","SOLF0:USTF0",1744619454124,6.07896918,132.8,132.77,6.07633288]
["bitfinex-derivatives","SOLF0:USTF0",1744619454329,0.05366918,132.8,132.77,6.07633288]
["bitfinex-derivatives","SOLF0:USTF0",1744619454533,0.05366918,132.8,132.77,0.04983288]
["bitfinex-derivatives","SOLF0:USTF0",1744619455033,0.05366918,132.8,132.78,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1744619456731,0.05366918,132.8,132.79,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1744619457232,0.05366918,132.8,132.78,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1744619459735,0.05366918,132.8,132.77,6.07613288]
["bitfinex-derivatives","SOLF0:USTF0",1744619459933,0.05366918,132.8,132.77,0.04983288]
["bitfinex-derivatives","SOLF0:USTF0",1744619460139,29.23366918,132.8,132.72,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744619460439,29.18,132.8,132.72,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744619461338,0.0562928,132.77,132.75,0.05645522]
["bitfinex-derivatives","SOLF0:USTF0",1744619461544,29.18,132.76,132.68,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744619461838,1.9541,132.75,132.68,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744619462039,1.9541,132.75,132.65,31.1322]
["bitfinex-derivatives","SOLF0:USTF0",1744619462431,1.9541,132.75,132.69,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1744619462740,0.04877293,132.71,132.69,0.05186619]
["bitfinex-derivatives","SOLF0:USTF0",1744619463042,0.04877293,132.71,132.69,29.23186619]
["bitfinex-derivatives","SOLF0:USTF0",1744619463335,0.04877293,132.71,132.7,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1744619464029,2.1043,132.78,132.74,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1744619464230,29.18,132.79,132.73,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744619464431,31.2843,132.82,132.73,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744619465339,31.2843,132.82,132.76,0.04877317]
["bitfinex-derivatives","SOLF0:USTF0",1744619465340,0.05669674,132.79,132.76,0.04877317]
["bitfinex-derivatives","SOLF0:USTF0",1744619465537,6.08229674,132.79,132.76,0.04877317]
["bitfinex-derivatives","SOLF0:USTF0",1744619465737,0.05669674,132.79,132.76,0.04877317]
["bitfinex-derivatives","SOLF0:USTF0",1744619465936,6.08259674,132.79,132.76,0.04877317]
["bitfinex-derivatives","SOLF0:USTF0",1744619466336,0.05669674,132.79,132.76,6.07537317]
["bitfinex-derivatives","SOLF0:USTF0",1744619466641,0.05669674,132.79,132.76,0.04877317]
["bitfinex-derivatives","SOLF0:USTF0",1744619466939,0.05669674,132.79,132.77,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744619468841,0.05669674,132.79,132.77,35.2062]
["bitfinex-derivatives","SOLF0:USTF0",1744619469440,0.05669674,132.79,132.78,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1744619470941,0.05669674,132.79,132.77,35.2064]
["bitfinex-derivatives","SOLF0:USTF0",1744619472443,0.05669674,132.79,132.78,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1744619473042,0.05669674,132.79,132.77,35.2063]
["bitfinex-derivatives","SOLF0:USTF0",1744619473347,0.05669674,132.79,132.76,0.04877317]
["bitfinex-derivatives","SOLF0:USTF0",1744619473542,6.0261,132.78,132.76,0.04877317]
["bitfinex-derivatives","SOLF0:USTF0",1744619473742,0.05669674,132.79,132.76,0.04877317]
["bitfinex-derivatives","SOLF0:USTF0",1744619473944,0.05669674,132.79,132.72,542.28]
["bitfinex-derivatives","SOLF0:USTF0",1744619474143,6.027,132.76,132.72,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1744619474343,3.878,132.78,132.71,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744619474543,29.16,132.81,132.71,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744619474745,29.16,132.81,132.72,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1744619475045,0.05119534,132.78,132.75,0.05458672]
["bitfinex-derivatives","SOLF0:USTF0",1744619475345,0.05119534,132.78,132.75,29.21458672]
["bitfinex-derivatives","SOLF0:USTF0",1744619475646,0.05119534,132.78,132.76,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1744619475945,0.05119534,132.78,132.75,29.21458672]
["bitfinex-derivatives","SOLF0:USTF0",1744619476443,0.05119534,132.78,132.77,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1744619477642,4.1482,132.86,132.81,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1744619477843,10.1709,132.86,132.79,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744619478042,4.1482,132.86,132.81,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1744619478443,4.1482,132.86,132.8,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744619478642,6.0237,132.84,132.8,35.1848]
["bitfinex-derivatives","SOLF0:USTF0",1744619478942,6.07255978,132.84,132.82,0.04790338]
["bitfinex-derivatives","SOLF0:USTF0",1744619480743,0.04885978,132.84,132.73,544.2556]
["bitfinex-derivatives","SOLF0:USTF0",1744619480946,1.9803,132.85,132.74,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744619482050,0.05289549,132.81,132.78,0.05230489]
["bitfinex-derivatives","SOLF0:USTF0",1744619482249,0.05289549,132.81,132.78,29.21230489]
["bitfinex-derivatives","SOLF0:USTF0",1744619482849,0.05289549,132.81,132.8,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1744619483249,0.05289549,132.81,132.78,29.21230489]
["bitfinex-derivatives","SOLF0:USTF0",1744619483451,0.05289549,132.81,132.79,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1744619483752,0.05289549,132.81,132.78,29.21230489]
["bitfinex-derivatives","SOLF0:USTF0",1744619484153,0.05289549,132.81,132.79,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1744619485452,0.05289549,132.81,132.78,0.05230489]
["bitfinex-derivatives","SOLF0:USTF0",1744619485754,29.16,132.8,132.69,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744619485954,6.0275,132.75,132.71,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1744619486253,6.0275,132.75,132.69,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744619486549,6.0283,132.73,132.69,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744619486756,0.05046939,132.73,132.71,0.04973234]
["bitfinex-derivatives","SOLF0:USTF0",1744619488365,8.66235574,132.73,132.71,0.04973234]
["bitfinex-derivatives","SOLF0:USTF0",1744619488568,10.68215574,132.73,132.71,0.04973234]
["bitfinex-derivatives","SOLF0:USTF0",1744619489267,2.07026939,132.73,132.71,0.04973234]
["bitfinex-derivatives","SOLF0:USTF0",1744619489468,0.05046939,132.73,132.71,0.04973234]
["bitfinex-derivatives","SOLF0:USTF0",1744619489668,31.209,132.79,132.72,8.61188635]
["bitfinex-derivatives","SOLF0:USTF0",1744619489863,10.63168635,132.81,132.76,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1744619490070,10.63168635,132.81,132.74,37.79188635]
["bitfinex-derivatives","SOLF0:USTF0",1744619490767,12.72398635,132.81,132.74,37.79188635]
["bitfinex-derivatives","SOLF0:USTF0",1744619490964,0.05635492,132.79,132.76,0.05317094]
["bitfinex-derivatives","SOLF0:USTF0",1744619491170,0.05635492,132.79,132.76,6.07987094]
["bitfinex-derivatives","SOLF0:USTF0",1744619491368,0.05635492,132.79,132.76,0.05317094]
["bitfinex-derivatives","SOLF0:USTF0",1744619493676,0.05635492,132.79,132.76,13.81460725]
["bitfinex-derivatives","SOLF0:USTF0",1744619494175,0.05635492,132.79,132.78,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1744619494871,0.05635492,132.79,132.77,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1744619495173,0.05635492,132.79,132.76,0.05317094]
["bitfinex-derivatives","SOLF0:USTF0",1744619495569,0.05635492,132.79,132.76,6.07977094]
["bitfinex-derivatives","SOLF0:USTF0",1744619496372,0.05635492,132.79,132.76,0.05317094]
["bitfinex-derivatives","SOLF0:USTF0",1744619497379,13.76143631,132.78,132.71,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744619497577,13.76143631,132.76,132.65,542.3]
["bitfinex-derivatives","SOLF0:USTF0",1744619497777,13.76143631,132.73,132.65,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744619497977,6.0291,132.72,132.68,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1744619498579,0.050511,132.71,132.69,0.05198946]
["bitfinex-derivatives","SOLF0:USTF0",1744619499080,6.079711,132.71,132.69,0.05198946]
["bitfinex-derivatives","SOLF0:USTF0",1744619499282,0.050511,132.71,132.69,0.05198946]
["bitfinex-derivatives","SOLF0:USTF0",1744619501484,6.080011,132.71,132.69,0.05198946]
["bitfinex-derivatives","SOLF0:USTF0",1744619502283,0.050511,132.71,132.69,0.05198946]
["bitfinex-derivatives","SOLF0:USTF0",1744619502783,0.050511,132.71,132.69,6.08198946]
["bitfinex-derivatives","SOLF0:USTF0",1744619502987,0.050511,132.71,132.69,0.05198946]
["bitfinex-derivatives","SOLF0:USTF0",1744619503187,6.079911,132.71,132.69,0.05198946]
["bitfinex-derivatives","SOLF0:USTF0",1744619504086,0.050511,132.71,132.69,0.05198946]
["bitfinex-derivatives","SOLF0:USTF0",1744619504591,0.050511,132.71,132.69,6.08198946]
["bitfinex-derivatives","SOLF0:USTF0",1744619504984,0.050511,132.71,132.69,0.05198946]
["bitfinex-derivatives","SOLF0:USTF0",1744619505290,0.050511,132.71,132.69,6.08198946]
["bitfinex-derivatives","SOLF0:USTF0",1744619505592,0.050511,132.71,132.69,0.05198946]
["bitfinex-derivatives","SOLF0:USTF0",1744619505889,6.0297,132.7,132.69,0.05198946]
["bitfinex-derivatives","SOLF0:USTF0",1744619506085,6.0297,132.7,132.57,12.0704]
["bitfinex-derivatives","SOLF0:USTF0",1744619506086,13.76143631,132.66,132.55,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744619506289,13.76143631,132.64,132.55,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744619506495,35.1933,132.63,132.55,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744619506690,29.16,132.63,132.55,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744619506891,29.16,132.63,132.57,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1744619507099,13.76143631,132.6,132.51,112.79846248]
["bitfinex-derivatives","SOLF0:USTF0",1744619507387,29.16,132.59,132.51,99.03702617]
["bitfinex-derivatives","SOLF0:USTF0",1744619507592,35.195,132.59,132.54,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1744619507794,0.04758279,132.57,132.55,0.05056878]
["bitfinex-derivatives","SOLF0:USTF0",1744619509096,0.04758279,132.57,132.55,6.08696878]
["bitfinex-derivatives","SOLF0:USTF0",1744619509399,29.18,132.61,132.55,0.05056878]
["bitfinex-derivatives","SOLF0:USTF0",1744619509587,29.18,132.61,132.53,13.76143631]
["bitfinex-derivatives","SOLF0:USTF0",1744619509789,29.18,132.61,132.59,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1744619509987,29.18,132.61,132.55,13.76143631]
["bitfinex-derivatives","SOLF0:USTF0",1744619510191,29.18,132.61,132.6,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1744619510398,542.5,132.63,132.55,42.94143631]
["bitfinex-derivatives","SOLF0:USTF0",1744619510592,0.05317769,132.59,132.57,0.05536772]
["bitfinex-derivatives","SOLF0:USTF0",1744619512203,0.05317769,132.59,132.58,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1744619513404,0.05317769,132.59,132.57,6.09086772]
["bitfinex-derivatives","SOLF0:USTF0",1744619513598,0.05317769,132.59,132.57,0.05536772]
["bitfinex-derivatives","SOLF0:USTF0",1744619514904,0.05317769,132.59,132.58,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1744619515703,4.0397,132.65,132.57,13.81680403]
["bitfinex-derivatives","SOLF0:USTF0",1744619515904,29.18,132.68,132.59,13.76143631]
["bitfinex-derivatives","SOLF0:USTF0",1744619516107,29.18,132.68,132.6,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744619517008,0.05436201,132.65,132.63,0.05080781]
["bitfinex-derivatives","SOLF0:USTF0",1744619518709,6.08656201,132.65,132.63,0.05080781]
["bitfinex-derivatives","SOLF0:USTF0",1744619518904,13.81579832,132.65,132.63,0.05080781]
["bitfinex-derivatives","SOLF0:USTF0",1744619519210,0.05436201,132.65,132.64,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1744619519811,0.05436201,132.65,132.63,0.05080781]
["bitfinex-derivatives","SOLF0:USTF0",1744619520509,0.05436201,132.65,132.64,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1744619520710,0.05436201,132.65,132.63,0.05080781]
["bitfinex-derivatives","SOLF0:USTF0",1744619522410,0.05436201,132.65,132.64,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1744619522610,0.05436201,132.65,132.63,0.05080781]
["bitfinex-derivatives","SOLF0:USTF0",1744619523113,13.81579832,132.65,132.63,0.05080781]
["bitfinex-derivatives","SOLF0:USTF0",1744619523508,6.0324,132.64,132.63,0.05080781]
["bitfinex-derivatives","SOLF0:USTF0",1744619524113,19.84789832,132.65,132.63,0.05080781]
["bitfinex-derivatives","SOLF0:USTF0",1744619524412,13.81579832,132.65,132.63,0.05080781]
["bitfinex-derivatives","SOLF0:USTF0",1744619524716,6.0324,132.64,132.63,0.05080781]
["bitfinex-derivatives","SOLF0:USTF0",1744619524910,13.81579832,132.65,132.58,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744619525113,13.76143631,132.61,132.55,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744619525415,6.0345,132.6,132.55,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744619525810,13.76143631,132.61,132.55,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744619526011,0.05053674,132.59,132.56,0.05028429]
["bitfinex-derivatives","SOLF0:USTF0",1744619526214,0.05053674,132.59,132.56,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1744619526412,0.05053674,132.59,132.56,0.04886812]
["bitfinex-derivatives","SOLF0:USTF0",1744619526918,0.05053674,132.59,132.56,6.08466812]
["bitfinex-derivatives","SOLF0:USTF0",1744619527419,0.05053674,132.59,132.56,0.04886812]
["bitfinex-derivatives","SOLF0:USTF0",1744619527917,0.05053674,132.59,132.56,6.08476812]
["bitfinex-derivatives","SOLF0:USTF0",1744619528621,6.08523674,132.59,132.56,0.04886812]
["bitfinex-derivatives","SOLF0:USTF0",1744619528919,43.01197305,132.59,132.56,0.04886812]
["bitfinex-derivatives","SOLF0:USTF0",1744619529112,6.0356,132.57,132.56,0.04886812]
["bitfinex-derivatives","SOLF0:USTF0",1744619529412,29.25053674,132.59,132.56,0.04886812]
["bitfinex-derivatives","SOLF0:USTF0",1744619530419,6.0351,132.58,132.56,0.04886812]
["bitfinex-derivatives","SOLF0:USTF0",1744619530616,43.01197305,132.59,132.56,0.04886812]
["bitfinex-derivatives","SOLF0:USTF0",1744619530814,6.0356,132.57,132.56,0.04886812]
["bitfinex-derivatives","SOLF0:USTF0",1744619532520,6.0371,132.54,132.48,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744619532820,6.0371,132.54,132.5,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1744619533713,0.05773032,132.53,132.51,0.0475935]
["bitfinex-derivatives","SOLF0:USTF0",1744619533914,6.0379,132.52,132.51,0.0475935]
["bitfinex-derivatives","SOLF0:USTF0",1744619535716,13.81916663,132.53,132.45,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744619536022,31.1657,132.54,132.45,42.96143631]
["bitfinex-derivatives","SOLF0:USTF0",1744619536719,29.2,132.54,132.5,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1744619536915,0.04890337,132.51,132.5,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1744619537225,0.04890337,132.51,132.49,29.24873892]
["bitfinex-derivatives","SOLF0:USTF0",1744619537528,0.04890337,132.51,132.5,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1744619537920,0.04890337,132.51,132.49,29.24873892]
["bitfinex-derivatives","SOLF0:USTF0",1744619538720,0.04890337,132.51,132.49,0.04873892]
["bitfinex-derivatives","SOLF0:USTF0",1744619539222,6.08740337,132.51,132.49,0.04873892]
["bitfinex-derivatives","SOLF0:USTF0",1744619539923,0.04890337,132.51,132.49,0.04873892]
["bitfinex-derivatives","SOLF0:USTF0",1744619540521,6.08720337,132.51,132.49,0.04873892]
["bitfinex-derivatives","SOLF0:USTF0",1744619540821,0.04890337,132.51,132.49,0.04873892]
["bitfinex-derivatives","SOLF0:USTF0",1744619542320,0.04890337,132.51,132.49,6.08773892]
["bitfinex-derivatives","SOLF0:USTF0",1744619544723,0.04890337,132.51,132.5,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1744619544923,29.2,132.57,132.5,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744619545425,35.2359,132.57,132.53,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1744619545622,33.1878,132.6,132.5,42.96143631]
["bitfinex-derivatives","SOLF0:USTF0",1744619545821,39.2223,132.6,132.51,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1744619546023,0.05698859,132.56,132.54,0.05103986]
["bitfinex-derivatives","SOLF0:USTF0",1744619546423,19.79543631,132.61,132.54,29.25103986]
["bitfinex-derivatives","SOLF0:USTF0",1744619546620,45.00533631,132.63,132.54,29.25103986]
["bitfinex-derivatives","SOLF0:USTF0",1744619546922,3.9878,132.65,132.56,13.76143631]
["bitfinex-derivatives","SOLF0:USTF0",1744619547123,3.9878,132.65,132.6,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1744619547323,13.76143631,132.63,132.58,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744619547723,6.09032958,132.62,132.59,0.05411453]
["bitfinex-derivatives","SOLF0:USTF0",1744619548326,6.09032958,132.62,132.59,6.08871453]
["bitfinex-derivatives","SOLF0:USTF0",1744619548327,0.05682958,132.62,132.59,6.08871453]
["bitfinex-derivatives","SOLF0:USTF0",1744619548527,0.05682958,132.62,132.59,0.05411453]
["bitfinex-derivatives","SOLF0:USTF0",1744619548720,13.76143631,132.61,132.59,0.05411453]
["bitfinex-derivatives","SOLF0:USTF0",1744619548916,0.05682958,132.62,132.59,0.05411453]
["bitfinex-derivatives","SOLF0:USTF0",1744619550026,0.05682958,132.62,132.6,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1744619550215,0.05682958,132.62,132.59,0.05411453]
["bitfinex-derivatives","SOLF0:USTF0",1744619550726,0.05682958,132.62,132.6,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1744619551129,0.05682958,132.62,132.59,0.05411453]
["bitfinex-derivatives","SOLF0:USTF0",1744619551331,0.05682958,132.62,132.61,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744619551628,29.2,132.68,132.6,13.76143631]
["bitfinex-derivatives","SOLF0:USTF0",1744619551830,29.2,132.68,132.6,15.79603631]
["bitfinex-derivatives","SOLF0:USTF0",1744619552224,29.2,132.68,132.6,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1744619552726,0.05514984,132.65,132.63,0.0508585]
["bitfinex-derivatives","SOLF0:USTF0",1744619553532,6.08744984,132.65,132.63,0.0508585]
["bitfinex-derivatives","SOLF0:USTF0",1744619554128,6.0324,132.64,132.63,0.0508585]
["bitfinex-derivatives","SOLF0:USTF0",1744619555030,19.84868615,132.65,132.63,0.0508585]
["bitfinex-derivatives","SOLF0:USTF0",1744619555233,0.05514984,132.65,132.63,0.0508585]
["bitfinex-derivatives","SOLF0:USTF0",1744619555436,0.05514984,132.65,132.63,6.0836585]
["bitfinex-derivatives","SOLF0:USTF0",1744619555733,0.05514984,132.65,132.63,0.0508585]
["bitfinex-derivatives","SOLF0:USTF0",1744619555933,0.05514984,132.65,132.63,29.2508585]
["bitfinex-derivatives","SOLF0:USTF0",1744619556133,256.36327932,132.73,132.64,13.76143631]
["bitfinex-derivatives","SOLF0:USTF0",1744619556134,299.32471563,132.73,132.64,13.76143631]
["bitfinex-derivatives","SOLF0:USTF0",1744619556333,42.96143631,132.73,132.64,15.87293631]
["bitfinex-derivatives","SOLF0:USTF0",1744619556633,42.96143631,132.73,132.67,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1744619556634,6.0293,132.71,132.67,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1744619556829,42.96143631,132.73,132.64,15.87293631]
["bitfinex-derivatives","SOLF0:USTF0",1744619557133,6.0291,132.72,132.64,15.87293631]
["bitfinex-derivatives","SOLF0:USTF0",1744619557333,0.05169553,132.7,132.67,0.05334195]
["bitfinex-derivatives","SOLF0:USTF0",1744619557634,0.05169553,132.7,132.67,6.08394195]
["bitfinex-derivatives","SOLF0:USTF0",1744619558635,0.05169553,132.7,132.68,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1744619558834,0.05169553,132.7,132.67,0.05334195]
["bitfinex-derivatives","SOLF0:USTF0",1744619559533,0.05169553,132.7,132.67,29.23334195]
["bitfinex-derivatives","SOLF0:USTF0",1744619560336,0.05169553,132.7,132.68,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1744619560536,0.05169553,132.7,132.67,29.23334195]
["bitfinex-derivatives","SOLF0:USTF0",1744619561028,0.05169553,132.7,132.68,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1744619561233,0.05169553,132.7,132.67,29.23334195]
["bitfinex-derivatives","SOLF0:USTF0",1744619561831,0.05169553,132.7,132.68,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1744619562035,0.05169553,132.7,132.67,29.23334195]
["bitfinex-derivatives","SOLF0:USTF0",1744619562635,0.05169553,132.7,132.68,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1744619563632,0.05169553,132.7,132.69,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1744619565039,0.05169553,132.7,132.67,29.23334195]
["bitfinex-derivatives","SOLF0:USTF0",1744619565537,0.05169553,132.7,132.69,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1744619566740,35.3673,132.76,132.72,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1744619567635,35.3673,132.76,132.73,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1744619567835,0.04996494,132.75,132.73,6.08077957]
["bitfinex-derivatives","SOLF0:USTF0",1744619568635,0.04996494,132.75,132.74,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1744619569139,0.04996494,132.75,132.73,0.05247957]
["bitfinex-derivatives","SOLF0:USTF0",1744619569742,0.04996494,132.75,132.73,6.08057957]
["bitfinex-derivatives","SOLF0:USTF0",1744619570940,6.07746494,132.75,132.73,0.05247957]
["bitfinex-derivatives","SOLF0:USTF0",1744619571135,0.04996494,132.75,132.73,0.05247957]
["bitfinex-derivatives","SOLF0:USTF0",1744619571736,6.0279,132.74,132.73,0.05247957]
["bitfinex-derivatives","SOLF0:USTF0",1744619574044,6.0288,132.72,132.68,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744619574342,2.0406,132.75,132.68,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744619574844,6.0281,132.74,132.68,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744619575039,6.0281,132.74,132.7,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744619575344,0.04766987,132.72,132.7,0.0503412]
["bitfinex-derivatives","SOLF0:USTF0",1744619577148,0.04766987,132.72,132.71,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1744619577945,0.04766987,132.72,132.7,0.0503412]
["bitfinex-derivatives","SOLF0:USTF0",1744619579749,0.04766987,132.72,132.71,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1744619580446,572.12,132.82,132.75,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1744619580655,5.9834,132.85,132.76,13.76143631]
["bitfinex-derivatives","SOLF0:USTF0",1744619580946,5.9834,132.85,132.78,13.76143631]
["bitfinex-derivatives","SOLF0:USTF0",1744619581151,9.9709,132.85,132.81,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1744619581350,1.994,132.85,132.79,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744619581751,0.055985,132.83,132.81,0.05324006]
["bitfinex-derivatives","SOLF0:USTF0",1744619581954,0.055985,132.83,132.79,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744619582148,0.055985,132.83,132.76,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744619582349,1.9567,132.84,132.76,43.10143631]
["bitfinex-derivatives","SOLF0:USTF0",1744619582560,31.334,132.85,132.76,43.10143631]
["bitfinex-derivatives","SOLF0:USTF0",1744619582750,37.3572,132.85,132.81,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1744619583049,31.334,132.85,132.76,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744619583247,0.05532032,132.84,132.82,0.05176102]
["bitfinex-derivatives","SOLF0:USTF0",1744619583442,13.81675663,132.84,132.77,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1744619583648,13.76143631,132.84,132.76,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744619583943,6.0245,132.82,132.78,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1744619584454,0.05141501,132.81,132.79,0.05543339]
["bitfinex-derivatives","SOLF0:USTF0",1744619585154,6.0251,132.8,132.79,0.05543339]
["bitfinex-derivatives","SOLF0:USTF0",1744619588158,0.05141501,132.81,132.79,0.05543339]
["bitfinex-derivatives","SOLF0:USTF0",1744619590552,6.07611501,132.81,132.79,0.05543339]
["bitfinex-derivatives","SOLF0:USTF0",1744619590845,0.05141501,132.81,132.79,0.05543339]
["bitfinex-derivatives","SOLF0:USTF0",1744619592859,6.07621501,132.81,132.79,0.05543339]
["bitfinex-derivatives","SOLF0:USTF0",1744619593367,0.05141501,132.81,132.79,6.08073339]
["bitfinex-derivatives","SOLF0:USTF0",1744619594060,0.05141501,132.81,132.8,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1744619595858,0.05141501,132.81,132.79,6.08093339]
["bitfinex-derivatives","SOLF0:USTF0",1744619596859,0.05141501,132.81,132.79,0.05543339]
["bitfinex-derivatives","SOLF0:USTF0",1744619597360,0.05141501,132.81,132.79,6.08073339]
["bitfinex-derivatives","SOLF0:USTF0",1744619598359,0.05141501,132.81,132.79,0.05543339]
["bitfinex-derivatives","SOLF0:USTF0",1744619599059,0.05141501,132.81,132.79,6.08073339]
["bitfinex-derivatives","SOLF0:USTF0",1744619599459,0.05141501,132.81,132.8,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1744619601061,6.0231,132.85,132.81,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1744619601257,6.0231,132.85,132.81,35.1843]
["bitfinex-derivatives","SOLF0:USTF0",1744619601561,6.0231,132.85,132.81,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744619602060,6.0231,132.85,132.82,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744619602262,0.05022607,132.84,132.82,6.07589861]
["bitfinex-derivatives","SOLF0:USTF0",1744619603859,0.05022607,132.84,132.83,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744619605664,8.59570058,132.91,132.83,8.59570058]
["bitfinex-derivatives","SOLF0:USTF0",1744619606063,39.75670058,132.93,132.85,8.59570058]
["bitfinex-derivatives","SOLF0:USTF0",1744619606261,6.019,132.94,132.9,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1744619606568,6.019,132.94,132.86,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744619606569,8.59570058,132.95,132.87,8.59570058]
["bitfinex-derivatives","SOLF0:USTF0",1744619606863,0.05637268,132.93,132.91,6.07237269]
["bitfinex-derivatives","SOLF0:USTF0",1744619607162,0.05637268,132.93,132.91,0.05247269]
["bitfinex-derivatives","SOLF0:USTF0",1744619608064,6.0197,132.92,132.91,0.05247269]
["bitfinex-derivatives","SOLF0:USTF0",1744619608462,0.05637268,132.93,132.91,0.05247269]
["bitfinex-derivatives","SOLF0:USTF0",1744619609766,6.07577268,132.93,132.91,0.05247269]
["bitfinex-derivatives","SOLF0:USTF0",1744619610869,0.05637268,132.93,132.91,0.05247269]
["bitfinex-derivatives","SOLF0:USTF0",1744619612971,0.05637268,132.93,132.91,6.07257269]
["bitfinex-derivatives","SOLF0:USTF0",1744619613975,0.05637268,132.93,132.92,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1744619614677,0.00357317,132.93,132.92,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1744619615271,42.8776851,133.0,132.91,0.05247269]
["bitfinex-derivatives","SOLF0:USTF0",1744619615474,42.8776851,133.0,132.91,2.12507269]
["bitfinex-derivatives","SOLF0:USTF0",1744619615672,42.8776851,133.0,132.91,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1744619616975,0.05013597,132.97,132.96,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1744619617472,0.05013597,132.97,132.95,29.19252796]
["bitfinex-derivatives","SOLF0:USTF0",1744619618671,0.05013597,132.97,132.95,35.21082796]
["bitfinex-derivatives","SOLF0:USTF0",1744619618871,0.05013597,132.97,132.95,29.19252796]
["bitfinex-derivatives","SOLF0:USTF0",1744619619272,6.06773597,132.97,132.95,29.19252796]
["bitfinex-derivatives","SOLF0:USTF0",1744619620962,0.05013597,132.97,132.95,29.19252796]
["bitfinex-derivatives","SOLF0:USTF0",1744619621672,6.06783597,132.97,132.95,29.19252796]
["bitfinex-derivatives","SOLF0:USTF0",1744619621973,0.05013597,132.97,132.95,29.19252796]
["bitfinex-derivatives","SOLF0:USTF0",1744619623377,0.05013597,132.97,132.96,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1744619623573,0.05013597,132.97,132.95,29.19252796]
["bitfinex-derivatives","SOLF0:USTF0",1744619624076,0.05013597,132.97,132.96,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1744619628574,0.05013597,132.97,132.95,29.19252796]
["bitfinex-derivatives","SOLF0:USTF0",1744619628875,0.05013597,132.97,132.95,0.05252796]
["bitfinex-derivatives","SOLF0:USTF0",1744619629371,0.05013597,132.97,132.96,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1744619629675,0.05013597,132.97,132.96,43.71448056]
["bitfinex-derivatives","SOLF0:USTF0",1744619633074,2.1103,133.07,132.96,53.79316112]
["bitfinex-derivatives","SOLF0:USTF0",1744619633279,1.9647,133.09,133.03,8.57658056]
["bitfinex-derivatives","SOLF0:USTF0",1744619633472,1.9647,133.09,133.03,37.69658056]
["bitfinex-derivatives","SOLF0:USTF0",1744619633777,6.0131,133.07,133.03,35.1345]
["bitfinex-derivatives","SOLF0:USTF0",1744619633973,8.57658056,133.08,133.03,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744619634178,6.0139,133.05,133.01,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1744619634370,6.0139,133.05,133.04,0.05304005]
["bitfinex-derivatives","SOLF0:USTF0",1744619635278,14.64670378,133.06,133.04,0.05304005]
["bitfinex-derivatives","SOLF0:USTF0",1744619635578,8.63310378,133.06,133.04,0.05304005]
["bitfinex-derivatives","SOLF0:USTF0",1744619635778,0.05652322,133.06,132.99,37.69658056]
["bitfinex-derivatives","SOLF0:USTF0",1744619635977,0.05652322,133.06,133.01,8.57658056]
["bitfinex-derivatives","SOLF0:USTF0",1744619636177,0.05652322,133.06,133.04,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1744619636769,0.05652322,133.06,133.04,6.06334284]
["bitfinex-derivatives","SOLF0:USTF0",1744619637173,0.05652322,133.06,133.05,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1744619637580,0.05652322,133.06,133.04,0.04914284]
["bitfinex-derivatives","SOLF0:USTF0",1744619637880,0.05652322,133.06,133.04,6.06324284]
["bitfinex-derivatives","SOLF0:USTF0",1744619638081,0.05652322,133.06,133.04,0.04914284]
["bitfinex-derivatives","SOLF0:USTF0",1744619638278,0.05652322,133.06,133.05,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1744619638580,0.05652322,133.06,133.04,0.04914284]
["bitfinex-derivatives","SOLF0:USTF0",1744619640180,0.05652322,133.06,133.05,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1744619640682,0.05652322,133.06,133.04,29.14914284]
["bitfinex-derivatives","SOLF0:USTF0",1744619641578,0.05652322,133.06,133.04,35.16324284]
["bitfinex-derivatives","SOLF0:USTF0",1744619642278,0.05652322,133.06,133.04,0.04914284]
["bitfinex-derivatives","SOLF0:USTF0",1744619642783,6.0138,133.05,133.04,0.04914284]
["bitfinex-derivatives","SOLF0:USTF0",1744619643184,0.05652322,133.06,133.04,0.04914284]
["bitfinex-derivatives","SOLF0:USTF0",1744619643782,14.59038056,133.05,133.04,0.04914284]
["bitfinex-derivatives","SOLF0:USTF0",1744619644080,10.56828056,133.05,132.9,408.69938056]
["bitfinex-derivatives","SOLF0:USTF0",1744619644290,6.0154,133.02,132.95,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744619644489,8.57658056,133.03,132.96,8.57658056]
["bitfinex-derivatives","SOLF0:USTF0",1744619644786,37.67658056,133.07,132.96,8.57658056]
["bitfinex-derivatives","SOLF0:USTF0",1744619645086,29.1,133.07,133.0,8.57658056]
["bitfinex-derivatives","SOLF0:USTF0",1744619645287,29.1,133.07,133.01,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744619645584,4.1596,133.08,133.02,8.57658056]
["bitfinex-derivatives","SOLF0:USTF0",1744619645785,29.1,133.1,133.02,8.57658056]
["bitfinex-derivatives","SOLF0:USTF0",1744619645989,29.1,133.1,133.08,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1744619646191,2.1156,133.12,133.08,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1744619646391,0.05569134,133.1,133.08,6.06129142]
["bitfinex-derivatives","SOLF0:USTF0",1744619646582,0.05569134,133.1,133.09,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1744619647790,9.134e-05,133.1,133.09,35.112]
["bitfinex-derivatives","SOLF0:USTF0",1744619648591,2.1156,133.18,133.15,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1744619648894,2.1156,133.18,133.13,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744619649093,2.1156,133.18,133.12,37.67658056]
["bitfinex-derivatives","SOLF0:USTF0",1744619649394,2.1156,133.18,133.12,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744619649594,8.57658056,133.17,133.12,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744619649793,0.05437631,133.16,133.14,0.05214904]
["bitfinex-derivatives","SOLF0:USTF0",1744619649995,0.05437631,133.16,133.15,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744619650191,0.05437631,133.16,133.14,0.05214904]
["bitfinex-derivatives","SOLF0:USTF0",1744619650390,0.05437631,133.16,133.15,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744619650789,0.05437631,133.16,133.14,0.05214904]
["bitfinex-derivatives","SOLF0:USTF0",1744619651094,0.05437631,133.16,133.15,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744619651496,0.05437631,133.16,133.14,0.05214904]
["bitfinex-derivatives","SOLF0:USTF0",1744619651694,0.05437631,133.16,133.15,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744619653793,0.05437631,133.16,133.14,0.05214904]
["bitfinex-derivatives","SOLF0:USTF0",1744619653999,7.631e-05,133.16,133.14,37.7087296]
["bitfinex-derivatives","SOLF0:USTF0",1744619654204,8.57658056,133.32,133.14,417.80531016]
["bitfinex-derivatives","SOLF0:USTF0",1744619654392,10.52928056,133.29,133.19,8.57658056]
["bitfinex-derivatives","SOLF0:USTF0",1744619654694,6.0044,133.26,133.2,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744619654898,10.52928056,133.29,133.2,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744619655098,10.52928056,133.29,133.21,8.57658056]
["bitfinex-derivatives","SOLF0:USTF0",1744619655396,4.278e-05,133.26,133.25,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1744619655598,106.14181882,133.34,133.25,38.41658056]
["bitfinex-derivatives","SOLF0:USTF0",1744619655789,8.57658056,133.32,133.25,38.41658056]
["bitfinex-derivatives","SOLF0:USTF0",1744619655994,106.14181882,133.34,133.31,8.57658056]
["bitfinex-derivatives","SOLF0:USTF0",1744619656293,106.14181882,133.34,133.33,8.57658056]
["bitfinex-derivatives","SOLF0:USTF0",1744619656494,106.14181882,133.34,133.33,14.57778056]
["bitfinex-derivatives","SOLF0:USTF0",1744619656700,110.17531882,133.4,133.33,8.57658056]
["bitfinex-derivatives","SOLF0:USTF0",1744619656901,0.05174748,133.35,133.33,8.57658056]
["bitfinex-derivatives","SOLF0:USTF0",1744619657089,110.17531882,133.4,133.33,8.57658056]
["bitfinex-derivatives","SOLF0:USTF0",1744619657294,0.05410621,133.35,133.33,8.62796237]
["bitfinex-derivatives","SOLF0:USTF0",1744619657599,0.05760274,133.35,133.33,8.62796237]
["bitfinex-derivatives","SOLF0:USTF0",1744619658195,0.05760274,133.35,133.33,0.05138181]
["bitfinex-derivatives","SOLF0:USTF0",1744619659901,0.05760274,133.35,133.33,13.69568267]
["bitfinex-derivatives","SOLF0:USTF0",1744619660101,0.05760274,133.35,133.34,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1744619660600,31.8883,133.43,133.33,13.69568267]
["bitfinex-derivatives","SOLF0:USTF0",1744619660798,33.8706,133.43,133.33,13.64430086]
["bitfinex-derivatives","SOLF0:USTF0",1744619661098,1.9823,133.43,133.35,13.64430086]
["bitfinex-derivatives","SOLF0:USTF0",1744619661296,1.9622,133.48,133.39,13.64430086]
["bitfinex-derivatives","SOLF0:USTF0",1744619661493,1.9622,133.48,133.41,13.64430086]
["bitfinex-derivatives","SOLF0:USTF0",1744619661896,0.05731884,133.46,133.43,0.05774715]
["bitfinex-derivatives","SOLF0:USTF0",1744619662697,0.05731884,133.46,133.44,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1744619662993,0.05731884,133.46,133.45,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744619663200,0.05731884,133.46,133.45,35.7958]
["bitfinex-derivatives","SOLF0:USTF0",1744619664094,0.05731884,133.46,133.43,0.05774715]
["bitfinex-derivatives","SOLF0:USTF0",1744619664302,6.05301884,133.46,133.43,0.05774715]
["bitfinex-derivatives","SOLF0:USTF0",1744619664698,0.05731884,133.46,133.43,0.05774715]
["bitfinex-derivatives","SOLF0:USTF0",1744619664904,5.9962,133.44,133.43,0.05774715]
["bitfinex-derivatives","SOLF0:USTF0",1744619665102,6.0845,133.45,133.43,0.05774715]
["bitfinex-derivatives","SOLF0:USTF0",1744619665598,12.0804,133.45,133.38,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744619665800,12.0804,133.45,133.4,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1744619665998,6.0845,133.45,133.38,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744619666700,0.0508914,133.43,133.4,0.04793356]
["bitfinex-derivatives","SOLF0:USTF0",1744619667600,0.0508914,133.43,133.4,6.04593356]
["bitfinex-derivatives","SOLF0:USTF0",1744619668599,0.0508914,133.43,133.4,0.04793356]
["bitfinex-derivatives","SOLF0:USTF0",1744619669195,0.0508914,133.43,133.4,6.04563356]
["bitfinex-derivatives","SOLF0:USTF0",1744619669398,0.0508914,133.43,133.4,0.04793356]
["bitfinex-derivatives","SOLF0:USTF0",1744619670500,29.78,133.42,133.32,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1744619670901,29.78,133.42,133.38,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1744619671101,29.78,133.42,133.33,13.64430086]
["bitfinex-derivatives","SOLF0:USTF0",1744619671500,0.04868772,133.39,133.38,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1744619671801,0.04868772,133.39,133.36,0.05307834]
["bitfinex-derivatives","SOLF0:USTF0",1744619671997,0.04868772,133.39,133.37,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1744619672197,0.04868772,133.39,133.36,0.05307834]
["bitfinex-derivatives","SOLF0:USTF0",1744619672702,0.04868772,133.39,133.38,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1744619674004,0.04868772,133.39,133.36,0.05307834]
["bitfinex-derivatives","SOLF0:USTF0",1744619674505,0.04868772,133.39,133.38,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1744619675106,0.04868772,133.39,133.36,0.05307834]
["bitfinex-derivatives","SOLF0:USTF0",1744619675405,13.69298858,133.39,133.36,0.05307834]
["bitfinex-derivatives","SOLF0:USTF0",1744619675705,19.69158858,133.39,133.36,0.05307834]
["bitfinex-derivatives","SOLF0:USTF0",1744619676005,13.69298858,133.39,133.36,0.05307834]
["bitfinex-derivatives","SOLF0:USTF0",1744619676202,13.64430086,133.37,133.27,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744619676400,13.64430086,133.35,133.27,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744619676804,6.0011,133.34,133.27,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744619677103,13.64430086,133.29,133.23,1.30549772]
["bitfinex-derivatives","SOLF0:USTF0",1744619677308,13.64430086,133.26,133.23,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1744619677503,13.64430086,133.24,133.16,1.30591414]
["bitfinex-derivatives","SOLF0:USTF0",1744619677699,13.64430086,133.24,133.13,45.34760086]
["bitfinex-derivatives","SOLF0:USTF0",1744619677900,13.64430086,133.18,133.05,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744619678109,13.64430086,133.18,133.07,13.64430086]
["bitfinex-derivatives","SOLF0:USTF0",1744619678408,13.64430086,133.18,133.09,13.64430086]
["bitfinex-derivatives","SOLF0:USTF0",1744619678610,13.64430086,133.18,133.09,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744619678807,6.008,133.18,133.12,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1744619679003,0.05324985,133.15,133.12,6.06224479]
["bitfinex-derivatives","SOLF0:USTF0",1744619679711,0.05324985,133.15,133.12,0.05194479]
["bitfinex-derivatives","SOLF0:USTF0",1744619680303,6.06254985,133.15,133.12,0.05194479]
["bitfinex-derivatives","SOLF0:USTF0",1744619680700,0.05324985,133.15,133.12,0.05194479]
["bitfinex-derivatives","SOLF0:USTF0",1744619681106,13.64430086,133.14,133.12,0.05194479]
["bitfinex-derivatives","SOLF0:USTF0",1744619681409,13.64430086,133.14,133.06,31.8051]
["bitfinex-derivatives","SOLF0:USTF0",1744619681709,13.64430086,133.12,133.03,43.44430086]
["bitfinex-derivatives","SOLF0:USTF0",1744619681914,29.8,133.11,133.03,43.44430086]
["bitfinex-derivatives","SOLF0:USTF0",1744619682107,6.0116,133.1,133.05,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1744619682308,29.8,133.11,133.03,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744619682309,29.8,133.11,133.03,43.44430086]
["bitfinex-derivatives","SOLF0:USTF0",1744619682508,0.051657,133.09,133.06,0.04735066]
["bitfinex-derivatives","SOLF0:USTF0",1744619684112,13.64430086,133.08,132.98,13.64430086]
["bitfinex-derivatives","SOLF0:USTF0",1744619684317,6.0134,133.06,133.0,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1744619684507,13.64430086,133.06,132.97,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744619685109,35.8129,133.07,132.97,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744619685309,0.04886851,133.03,133.0,0.04948353]
["bitfinex-derivatives","SOLF0:USTF0",1744619685711,0.04886851,133.03,133.01,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1744619686610,0.04886851,133.03,133.0,0.04948353]
["bitfinex-derivatives","SOLF0:USTF0",1744619687514,0.04886851,133.03,133.02,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1744619687710,0.04886851,133.03,133.0,0.04948353]
["bitfinex-derivatives","SOLF0:USTF0",1744619688916,30.20886851,133.03,133.0,0.04948353]
["bitfinex-derivatives","SOLF0:USTF0",1744619689419,36.22366851,133.03,133.0,0.04948353]
["bitfinex-derivatives","SOLF0:USTF0",1744619690212,0.04886851,133.03,133.0,0.04948353]
["bitfinex-derivatives","SOLF0:USTF0",1744619691019,0.04886851,133.03,133.0,6.06528353]
["bitfinex-derivatives","SOLF0:USTF0",1744619692315,0.04886851,133.03,133.0,0.04948353]
["bitfinex-derivatives","SOLF0:USTF0",1744619693821,6.06366851,133.03,133.0,0.04948353]
["bitfinex-derivatives","SOLF0:USTF0",1744619695022,0.04886851,133.03,133.0,0.04948353]
["bitfinex-derivatives","SOLF0:USTF0",1744619695623,6.0153,133.02,133.0,0.04948353]
["bitfinex-derivatives","SOLF0:USTF0",1744619695921,0.04886851,133.03,133.0,0.04948353]
["bitfinex-derivatives","SOLF0:USTF0",1744619696218,6.06366851,133.03,133.0,0.04948353]
["bitfinex-derivatives","SOLF0:USTF0",1744619696525,6.06366851,133.03,132.81,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1744619696526,824.71188104,133.02,132.81,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744619696827,6.0179,132.96,132.86,13.64430086]
["bitfinex-derivatives","SOLF0:USTF0",1744619697021,43.80430086,132.97,132.87,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744619697221,43.80430086,132.97,132.88,13.64430086]
["bitfinex-derivatives","SOLF0:USTF0",1744619697629,0.05444742,132.94,132.92,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1744619698324,0.05444742,132.94,132.91,0.04937592]
["bitfinex-derivatives","SOLF0:USTF0",1744619698325,13.64430086,132.93,132.91,0.04937592]
["bitfinex-derivatives","SOLF0:USTF0",1744619698514,30.18,132.93,132.91,0.04937592]
["bitfinex-derivatives","SOLF0:USTF0",1744619699116,36.1995,132.93,132.91,0.04937592]
["bitfinex-derivatives","SOLF0:USTF0",1744619699820,30.18,132.93,132.84,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744619700125,32.2768,132.93,132.84,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744619700423,6.0205,132.91,132.86,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1744619701018,0.05725084,132.9,132.87,6.07842283]
["bitfinex-derivatives","SOLF0:USTF0",1744619701219,0.05725084,132.9,132.87,0.05652283]
["bitfinex-derivatives","SOLF0:USTF0",1744619701623,0.05725084,132.9,132.88,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1744619702119,0.05725084,132.9,132.87,6.07842283]
["bitfinex-derivatives","SOLF0:USTF0",1744619702419,30.18,132.89,132.87,0.05652283]
["bitfinex-derivatives","SOLF0:USTF0",1744619702626,6.0218,132.88,132.84,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1744619702821,30.18,132.89,132.81,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744619703123,13.64430086,132.92,132.82,13.64430086]
["bitfinex-derivatives","SOLF0:USTF0",1744619703324,32.2768,132.93,132.82,13.64430086]
["bitfinex-derivatives","SOLF0:USTF0",1744619703717,0.0531171,132.89,132.86,0.05598648]
["bitfinex-derivatives","SOLF0:USTF0",1744619703916,0.0531171,132.89,132.86,30.23598648]
["bitfinex-derivatives","SOLF0:USTF0",1744619704821,0.0531171,132.89,132.88,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1744619705523,2.0038,132.94,132.91,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1744619705829,30.18,132.96,132.91,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1744619706127,36.198,132.96,132.91,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1744619706322,15.60220086,132.99,132.91,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744619706532,36.24430086,133.08,132.96,13.64430086]
["bitfinex-derivatives","SOLF0:USTF0",1744619706533,30.2,133.07,132.96,13.64430086]
["bitfinex-derivatives","SOLF0:USTF0",1744619706729,4.0811,133.07,133.03,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1744619706925,4.0811,133.07,133.0,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744619707126,0.0537225,133.03,132.96,15.65370086]
["bitfinex-derivatives","SOLF0:USTF0",1744619707325,43.84430086,133.06,132.96,15.65370086]
["bitfinex-derivatives","SOLF0:USTF0",1744619707526,0.04963272,133.04,133.02,0.05430216]
["bitfinex-derivatives","SOLF0:USTF0",1744619707728,0.04963272,133.04,132.99,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744619708030,4.0811,133.07,133.0,0.04889605]
["bitfinex-derivatives","SOLF0:USTF0",1744619708333,30.2,133.13,133.01,13.64430086]
["bitfinex-derivatives","SOLF0:USTF0",1744619708530,43.84430086,133.13,133.03,13.64430086]
["bitfinex-derivatives","SOLF0:USTF0",1744619708730,43.84430086,133.13,133.03,43.84430086]
["bitfinex-derivatives","SOLF0:USTF0",1744619708931,6.011,133.12,133.08,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1744619709231,43.84430086,133.13,133.03,43.84430086]
["bitfinex-derivatives","SOLF0:USTF0",1744619709424,43.84430086,133.13,133.03,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744619709621,0.04889105,133.09,133.07,0.05145435]
["bitfinex-derivatives","SOLF0:USTF0",1744619710934,0.04889105,133.09,133.08,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1744619711125,30.2,133.13,133.08,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1744619711329,15.64040086,133.19,133.09,13.64430086]
["bitfinex-derivatives","SOLF0:USTF0",1744619711523,1.9961,133.19,133.11,13.64430086]
["bitfinex-derivatives","SOLF0:USTF0",1744619711729,13.64430086,133.17,133.12,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744619712034,19.65280086,133.17,133.12,36.1903]
["bitfinex-derivatives","SOLF0:USTF0",1744619712236,13.64430086,133.17,133.12,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744619712433,0.05723452,133.16,133.13,0.04897334]
["bitfinex-derivatives","SOLF0:USTF0",1744619713835,0.05723452,133.16,133.14,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1744619714134,0.05723452,133.16,133.13,0.04897334]
["bitfinex-derivatives","SOLF0:USTF0",1744619715535,0.05723452,133.16,133.15,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744619717037,0.05723452,133.16,133.13,0.04897334]
["bitfinex-derivatives","SOLF0:USTF0",1744619717439,0.05723452,133.16,133.14,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1744619718636,0.05723452,133.16,133.15,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744619719341,0.05723452,133.16,133.14,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1744619720544,0.05723452,133.16,133.13,6.05917334]
["bitfinex-derivatives","SOLF0:USTF0",1744619721941,0.05723452,133.16,133.14,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1744619722540,0.05723452,133.16,133.15,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744619722743,3.9711,133.24,133.15,13.64430086]
["bitfinex-derivatives","SOLF0:USTF0",1744619722944,29.9,133.28,133.17,13.64430086]
["bitfinex-derivatives","SOLF0:USTF0",1744619723442,29.9,133.28,133.17,15.58960086]
["bitfinex-derivatives","SOLF0:USTF0",1744619723844,0.05599993,133.24,133.22,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744619724339,0.05599993,133.24,133.22,6.06072872]
["bitfinex-derivatives","SOLF0:USTF0",1744619724542,0.05599993,133.24,133.22,0.05502872]
["bitfinex-derivatives","SOLF0:USTF0",1744619724945,13.64430086,133.23,133.17,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744619725144,15.56210086,133.23,133.17,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744619725649,15.56210086,133.23,133.17,35.8881]
["bitfinex-derivatives","SOLF0:USTF0",1744619725947,6.007,133.21,133.17,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744619726148,0.0534911,133.21,133.19,0.04908877]
["bitfinex-derivatives","SOLF0:USTF0",1744619726948,13.64430086,133.2,133.14,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744619727347,17.70820086,133.22,133.14,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744619727550,6.0071,133.2,133.14,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744619727753,540.98,133.32,133.17,13.64430086]
["bitfinex-derivatives","SOLF0:USTF0",1744619727951,13.64430086,133.3,133.19,13.64430086]
["bitfinex-derivatives","SOLF0:USTF0",1744619728151,0.05649764,133.26,133.23,0.05685361]
["bitfinex-derivatives","SOLF0:USTF0",1744619729152,13.7007985,133.26,133.23,0.05685361]
["bitfinex-derivatives","SOLF0:USTF0",1744619730852,6.0051,133.25,133.23,0.05685361]
["bitfinex-derivatives","SOLF0:USTF0",1744619731049,13.7007985,133.26,133.23,0.05685361]
["bitfinex-derivatives","SOLF0:USTF0",1744619731248,35.8852,133.24,133.23,0.05685361]
["bitfinex-derivatives","SOLF0:USTF0",1744619731454,29.88,133.24,133.23,0.05685361]
["bitfinex-derivatives","SOLF0:USTF0",1744619731854,35.8852,133.24,133.23,0.05685361]
["bitfinex-derivatives","SOLF0:USTF0",1744619732556,6.0066,133.21,133.18,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744619732856,6.0066,133.21,133.15,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744619733049,3.8856,133.23,133.15,13.64430086]
["bitfinex-derivatives","SOLF0:USTF0",1744619733254,13.64430086,133.22,133.14,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744619733856,0.05100197,133.19,133.17,0.05492805]
["bitfinex-derivatives","SOLF0:USTF0",1744619734659,0.05100197,133.19,133.17,6.06302805]
["bitfinex-derivatives","SOLF0:USTF0",1744619735763,0.05100197,133.19,133.17,0.05492805]
["bitfinex-derivatives","SOLF0:USTF0",1744619736061,0.05100197,133.19,133.11,31.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744619736354,29.88,133.2,133.11,45.63080086]
["bitfinex-derivatives","SOLF0:USTF0",1744619736560,13.64430086,133.18,133.11,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744619737062,0.0492652,133.16,133.13,0.04958257]
["bitfinex-derivatives","SOLF0:USTF0",1744619737757,43.57356606,133.16,133.13,0.04958257]
["bitfinex-derivatives","SOLF0:USTF0",1744619738454,45.50486606,133.16,133.11,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1744619738660,45.45560086,133.16,133.08,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744619738860,6.0101,133.14,133.08,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744619739262,6.0101,133.14,133.1,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1744619739461,0.05567926,133.12,133.1,6.06421365]
["bitfinex-derivatives","SOLF0:USTF0",1744619739762,0.05567926,133.12,133.1,0.05291365]
["bitfinex-derivatives","SOLF0:USTF0",1744619741556,29.93567926,133.12,133.1,0.05291365]
["bitfinex-derivatives","SOLF0:USTF0",1744619741762,43.57998012,133.12,133.05,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744619741959,6.0125,133.08,133.05,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744619742359,6.0116,133.1,133.05,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744619742560,13.64430086,133.1,133.0,15.64110086]
["bitfinex-derivatives","SOLF0:USTF0",1744619742755,13.64430086,133.1,133.01,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744619742960,0.05278908,133.06,133.04,0.04728137]
["bitfinex-derivatives","SOLF0:USTF0",1744619743862,0.05278908,133.06,133.04,6.06128137]
["bitfinex-derivatives","SOLF0:USTF0",1744619744164,0.05278908,133.06,133.04,0.04728137]
["bitfinex-derivatives","SOLF0:USTF0",1744619744457,0.05278908,133.06,133.04,6.06138137]
["bitfinex-derivatives","SOLF0:USTF0",1744619745566,29.88,133.12,133.05,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744619746368,6.0116,133.1,133.06,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1744619746667,0.05568704,133.09,133.07,0.05506568]
["bitfinex-derivatives","SOLF0:USTF0",1744619748062,6.0099,133.14,133.07,0.05506568]
["bitfinex-derivatives","SOLF0:USTF0",1744619748566,29.54,133.15,133.08,13.64430086]
["bitfinex-derivatives","SOLF0:USTF0",1744619748765,35.5495,133.15,133.11,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1744619749167,0.04896263,133.14,133.12,0.05622297]
["bitfinex-derivatives","SOLF0:USTF0",1744619749568,6.05886263,133.14,133.12,0.05622297]
["bitfinex-derivatives","SOLF0:USTF0",1744619749867,0.04896263,133.14,133.12,0.05622297]
["bitfinex-derivatives","SOLF0:USTF0",1744619750167,6.0102,133.13,133.12,0.05622297]
["bitfinex-derivatives","SOLF0:USTF0",1744619750368,0.04896263,133.14,133.12,0.05622297]
["bitfinex-derivatives","SOLF0:USTF0",1744619750868,6.05886263,133.14,133.12,0.05622297]
["bitfinex-derivatives","SOLF0:USTF0",1744619751369,0.04896263,133.14,133.12,0.05622297]
["bitfinex-derivatives","SOLF0:USTF0",1744619752470,0.04896263,133.14,133.12,6.06682297]
["bitfinex-derivatives","SOLF0:USTF0",1744619752670,0.04896263,133.14,133.12,0.05622297]
["bitfinex-derivatives","SOLF0:USTF0",1744619753468,6.05886263,133.14,133.12,0.05622297]
["bitfinex-derivatives","SOLF0:USTF0",1744619754159,0.04896263,133.14,133.12,0.05622297]
["bitfinex-derivatives","SOLF0:USTF0",1744619756573,6.05876263,133.14,133.12,0.05622297]
["bitfinex-derivatives","SOLF0:USTF0",1744619756768,43.23326349,133.14,133.06,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1744619757073,43.18430086,133.14,133.05,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744619757275,13.64430086,133.12,133.05,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744619757676,6.0117,133.1,133.06,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1744619757869,2.0187,133.11,133.05,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744619758071,0.05657303,133.09,133.07,0.04733924]
["bitfinex-derivatives","SOLF0:USTF0",1744619758365,0.05657303,133.09,133.07,6.05993924]
["bitfinex-derivatives","SOLF0:USTF0",1744619759076,0.05657303,133.09,133.07,0.04733924]
["bitfinex-derivatives","SOLF0:USTF0",1744619759775,6.0125,133.08,133.07,0.04733924]
["bitfinex-derivatives","SOLF0:USTF0",1744619760475,6.06877303,133.09,133.07,0.04733924]
["bitfinex-derivatives","SOLF0:USTF0",1744619760677,0.05657303,133.09,133.07,0.04733924]
["bitfinex-derivatives","SOLF0:USTF0",1744619760875,0.05657303,133.09,133.08,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1744619761275,35.5699,133.14,133.07,0.04733924]
["bitfinex-derivatives","SOLF0:USTF0",1744619761577,13.64430086,133.16,133.07,0.04733924]
["bitfinex-derivatives","SOLF0:USTF0",1744619761878,6.0096,133.15,133.07,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1744619762079,6.0096,133.15,133.11,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1744619762376,0.05163293,133.14,133.12,0.05085423]
["bitfinex-derivatives","SOLF0:USTF0",1744619762575,0.05163293,133.14,133.13,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1744619762877,29.56,133.21,133.12,13.69515509]
["bitfinex-derivatives","SOLF0:USTF0",1744619763073,29.56,133.21,133.12,13.64430086]
["bitfinex-derivatives","SOLF0:USTF0",1744619763274,13.64430086,133.2,133.1,43.20430086]
["bitfinex-derivatives","SOLF0:USTF0",1744619763574,13.64430086,133.2,133.1,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744619763774,1.9229,133.19,133.12,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1744619763978,0.05482604,133.16,133.14,0.04882737]
["bitfinex-derivatives","SOLF0:USTF0",1744619764368,13.6991269,133.16,133.1,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744619764574,13.6991269,133.16,133.07,572.601]
["bitfinex-derivatives","SOLF0:USTF0",1744619764779,13.64430086,133.16,133.07,572.601]
["bitfinex-derivatives","SOLF0:USTF0",1744619764980,19.65340086,133.16,133.12,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1744619765278,13.64430086,133.16,133.07,572.601]
["bitfinex-derivatives","SOLF0:USTF0",1744619765477,6.06246046,133.13,133.1,0.04973947]
["bitfinex-derivatives","SOLF0:USTF0",1744619765976,0.05196046,133.13,133.1,0.04973947]
["bitfinex-derivatives","SOLF0:USTF0",1744619767481,6.06216046,133.13,133.1,6.06103947]
["bitfinex-derivatives","SOLF0:USTF0",1744619767679,0.05196046,133.13,133.1,0.04973947]
["bitfinex-derivatives","SOLF0:USTF0",1744619768182,258.28617932,133.19,133.1,0.04973947]
["bitfinex-derivatives","SOLF0:USTF0",1744619768183,1.3074351,133.23,133.11,43.18430086]
["bitfinex-derivatives","SOLF0:USTF0",1744619768384,1.9294,133.24,133.15,13.64430086]
["bitfinex-derivatives","SOLF0:USTF0",1744619768682,1.9294,133.24,133.16,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744619769285,0.0552621,133.21,133.19,6.05590841]
["bitfinex-derivatives","SOLF0:USTF0",1744619770779,0.0552621,133.21,133.19,0.04840841]
["bitfinex-derivatives","SOLF0:USTF0",1744619772784,0.0552621,133.21,133.19,6.05580841]
["bitfinex-derivatives","SOLF0:USTF0",1744619772994,0.0552621,133.21,133.19,0.04840841]
["bitfinex-derivatives","SOLF0:USTF0",1744619778487,42.88430086,133.2,133.09,15.65790086]
["bitfinex-derivatives","SOLF0:USTF0",1744619778792,42.88430086,133.2,133.11,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744619779192,6.0077,133.19,133.15,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744619779694,0.04855487,133.18,133.16,0.04895454]
["bitfinex-derivatives","SOLF0:USTF0",1744619780592,0.04855487,133.18,133.16,6.05765454]
["bitfinex-derivatives","SOLF0:USTF0",1744619781391,0.04855487,133.18,133.16,0.04895454]
["bitfinex-derivatives","SOLF0:USTF0",1744619781588,13.69285573,133.18,133.11,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744619781893,13.64430086,133.16,133.09,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1744619782092,6.0096,133.15,133.11,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1744619782693,42.88430086,133.16,133.11,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1744619782890,0.05135447,133.14,133.12,0.05454845]
["bitfinex-derivatives","SOLF0:USTF0",1744619784693,0.05135447,133.14,133.12,6.06504845]
["bitfinex-derivatives","SOLF0:USTF0",1744619784889,0.05135447,133.14,133.12,0.05454845]
["bitfinex-derivatives","SOLF0:USTF0",1744619785287,0.05135447,133.14,133.12,6.06484845]
["bitfinex-derivatives","SOLF0:USTF0",1744619788695,0.05135447,133.14,133.13,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1744619789793,0.05135447,133.14,133.12,0.05454845]
["bitfinex-derivatives","SOLF0:USTF0",1744619789993,256.36327932,133.2,133.12,0.05454845]
["bitfinex-derivatives","SOLF0:USTF0",1744619789994,256.36327932,133.27,133.13,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744619790186,3.8583,133.24,133.13,42.88430086]
["bitfinex-derivatives","SOLF0:USTF0",1744619790390,6.0063,133.22,133.13,42.88430086]
["bitfinex-derivatives","SOLF0:USTF0",1744619790591,3.8583,133.24,133.15,13.64430086]
["bitfinex-derivatives","SOLF0:USTF0",1744619790787,6.0038,133.28,133.23,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1744619790994,46.92770086,133.3,133.21,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744619791296,6.0048,133.26,133.24,0.04893558]
["bitfinex-derivatives","SOLF0:USTF0",1744619791496,0.0516374,133.27,133.24,0.04893558]
["bitfinex-derivatives","SOLF0:USTF0",1744619791894,6.0048,133.25,133.24,0.04893558]
["bitfinex-derivatives","SOLF0:USTF0",1744619792095,42.88430086,133.26,133.18,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744619792596,6.0054,133.24,133.2,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1744619793094,0.05173564,133.23,133.21,0.05441756]
["bitfinex-derivatives","SOLF0:USTF0",1744619794298,6.05773564,133.23,133.21,0.05441756]
["bitfinex-derivatives","SOLF0:USTF0",1744619795199,0.05173564,133.23,133.21,0.05441756]
["bitfinex-derivatives","SOLF0:USTF0",1744619795902,0.05173564,133.23,133.21,6.06071756]
["bitfinex-derivatives","SOLF0:USTF0",1744619796299,0.05173564,133.23,133.21,0.05441756]
["bitfinex-derivatives","SOLF0:USTF0",1744619797600,6.05753564,133.23,133.21,0.05441756]
["bitfinex-derivatives","SOLF0:USTF0",1744619797900,0.05173564,133.23,133.21,0.05441756]
["bitfinex-derivatives","SOLF0:USTF0",1744619800700,0.05173564,133.23,133.21,6.06081756]
["bitfinex-derivatives","SOLF0:USTF0",1744619801196,0.05173564,133.23,133.21,0.05441756]
["bitfinex-derivatives","SOLF0:USTF0",1744619801401,13.64430086,133.22,133.15,540.84]
["bitfinex-derivatives","SOLF0:USTF0",1744619801705,6.0082,133.18,133.14,35.2495]
["bitfinex-derivatives","SOLF0:USTF0",1744619802497,0.05087504,133.17,133.15,0.05553982]
["bitfinex-derivatives","SOLF0:USTF0",1744619803102,0.05087504,133.17,133.15,6.06473982]
["bitfinex-derivatives","SOLF0:USTF0",1744619803904,0.05087504,133.17,133.15,0.05553982]
["bitfinex-derivatives","SOLF0:USTF0",1744619804703,6.05937504,133.17,133.15,0.05553982]
["bitfinex-derivatives","SOLF0:USTF0",1744619805103,0.05087504,133.17,133.15,0.05553982]
["bitfinex-derivatives","SOLF0:USTF0",1744619805300,6.0088,133.16,133.15,0.05553982]
["bitfinex-derivatives","SOLF0:USTF0",1744619809507,6.0088,133.16,133.1,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1744619809508,6.0105,133.13,133.1,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1744619809707,13.64430086,133.16,133.1,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1744619809907,42.88430086,133.18,133.08,571.7718]
["bitfinex-derivatives","SOLF0:USTF0",1744619810102,6.009,133.16,133.12,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1744619810303,42.88430086,133.18,133.12,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1744619810607,0.05733915,133.16,133.12,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1744619810806,6.06633915,133.16,133.12,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1744619811208,0.05733915,133.16,133.11,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1744619811410,6.0096,133.15,133.08,580.32979263]
["bitfinex-derivatives","SOLF0:USTF0",1744619811603,6.0646372,133.15,133.08,580.32979263]
["bitfinex-derivatives","SOLF0:USTF0",1744619811798,6.0646372,133.15,133.11,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1744619812106,0.0550372,133.15,133.08,580.32979263]
["bitfinex-derivatives","SOLF0:USTF0",1744619812408,0.0550372,133.15,133.12,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1744619813509,6.0644372,133.15,133.12,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1744619815016,8.55799263,133.13,133.05,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744619815309,0.05232807,133.1,133.07,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1744619815506,0.05232807,133.1,133.05,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744619815708,6.0125,133.08,133.05,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744619815909,8.55799263,133.09,133.04,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1744619816111,8.55799263,133.09,133.02,33.197]
["bitfinex-derivatives","SOLF0:USTF0",1744619816301,8.55799263,133.07,133.02,31.2277]
["bitfinex-derivatives","SOLF0:USTF0",1744619816502,8.55799263,133.05,132.99,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1744619816706,8.55799263,133.03,132.96,39.71729263]
["bitfinex-derivatives","SOLF0:USTF0",1744619816907,8.61420975,133.03,132.99,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1744619817510,256.36327932,133.12,133.01,8.55799263]
["bitfinex-derivatives","SOLF0:USTF0",1744619817711,37.69799263,133.11,133.03,8.55799263]
["bitfinex-derivatives","SOLF0:USTF0",1744619817906,6.0123,133.09,133.04,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1744619818208,37.69799263,133.11,133.02,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744619818411,6.0132,133.07,133.03,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1744619818604,8.55799263,133.09,133.03,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1744619818811,0.04990445,133.06,133.04,0.04938013]
["bitfinex-derivatives","SOLF0:USTF0",1744619819009,37.69799263,133.07,133.0,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1744619819210,0.0549308,133.06,133.04,0.05322067]
["bitfinex-derivatives","SOLF0:USTF0",1744619819513,6.0138,133.05,133.04,0.05322067]
["bitfinex-derivatives","SOLF0:USTF0",1744619820711,0.0549308,133.06,133.04,0.05322067]
["bitfinex-derivatives","SOLF0:USTF0",1744619820914,0.0549308,133.06,133.05,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1744619821209,29.14,133.17,133.05,13.69741681]
["bitfinex-derivatives","SOLF0:USTF0",1744619821408,29.14,133.17,133.07,13.69741681]
["bitfinex-derivatives","SOLF0:USTF0",1744619821618,29.14,133.17,133.08,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744619822115,29.14,133.17,133.09,13.69741681]
["bitfinex-derivatives","SOLF0:USTF0",1744619822318,0.05343382,133.14,133.13,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1744619822517,0.05343382,133.14,133.11,0.05769063]
["bitfinex-derivatives","SOLF0:USTF0",1744619822711,0.05343382,133.14,133.09,13.69741681]
["bitfinex-derivatives","SOLF0:USTF0",1744619823016,0.05343382,133.14,133.11,0.04728843]
["bitfinex-derivatives","SOLF0:USTF0",1744619823517,0.05343382,133.14,133.12,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744619824517,0.05343382,133.14,133.13,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1744619824910,0.05343382,133.14,133.12,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744619825114,6.06333382,133.14,133.11,0.04728843]
["bitfinex-derivatives","SOLF0:USTF0",1744619825820,6.06333382,133.14,133.11,6.05838843]
["bitfinex-derivatives","SOLF0:USTF0",1744619826118,0.05343382,133.14,133.11,6.05838843]
["bitfinex-derivatives","SOLF0:USTF0",1744619827319,6.06323382,133.14,133.11,6.05838843]
["bitfinex-derivatives","SOLF0:USTF0",1744619827517,0.05343382,133.14,133.11,0.04728843]
["bitfinex-derivatives","SOLF0:USTF0",1744619828721,6.0106,133.12,133.11,0.04728843]
["bitfinex-derivatives","SOLF0:USTF0",1744619829219,0.05343382,133.14,133.11,0.04728843]
["bitfinex-derivatives","SOLF0:USTF0",1744619830120,6.0102,133.13,133.11,0.04728843]
["bitfinex-derivatives","SOLF0:USTF0",1744619830315,0.05343382,133.14,133.11,0.04728843]
["bitfinex-derivatives","SOLF0:USTF0",1744619831017,35.3296,133.19,133.11,13.74470524]
["bitfinex-derivatives","SOLF0:USTF0",1744619831218,6.0073,133.2,133.11,13.69741681]
["bitfinex-derivatives","SOLF0:USTF0",1744619831414,29.14,133.22,133.12,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1744619831616,29.14,133.22,133.16,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1744619831816,6.0073,133.2,133.16,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1744619832016,29.14,133.22,133.14,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744619832322,0.05137835,133.19,133.17,0.04874027]
["bitfinex-derivatives","SOLF0:USTF0",1744619832819,0.05137835,133.19,133.17,6.05694027]
["bitfinex-derivatives","SOLF0:USTF0",1744619833024,0.05137835,133.19,133.17,0.04874027]
["bitfinex-derivatives","SOLF0:USTF0",1744619833724,0.05137835,133.19,133.18,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1744619834027,0.05137835,133.19,133.17,0.04874027]
["bitfinex-derivatives","SOLF0:USTF0",1744619834423,0.05137835,133.19,133.18,35.1479]
["bitfinex-derivatives","SOLF0:USTF0",1744619837421,19.68981681,133.27,133.22,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1744619837623,3.9644,133.27,133.19,13.69741681]
["bitfinex-derivatives","SOLF0:USTF0",1744619837822,3.9644,133.27,133.19,17.73501681]
["bitfinex-derivatives","SOLF0:USTF0",1744619838023,6.0046,133.26,133.22,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744619838225,3.9644,133.27,133.2,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744619838430,6.0064,133.22,133.17,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744619838623,13.74894337,133.25,133.17,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744619838828,13.69741681,133.25,133.2,0.05064942]
["bitfinex-derivatives","SOLF0:USTF0",1744619839027,0.05512368,133.22,133.2,0.05064942]
["bitfinex-derivatives","SOLF0:USTF0",1744619839830,6.06132368,133.22,133.2,0.05064942]
["bitfinex-derivatives","SOLF0:USTF0",1744619841332,0.05512368,133.22,133.2,0.05064942]
["bitfinex-derivatives","SOLF0:USTF0",1744619842231,6.06132368,133.22,133.2,0.05064942]
["bitfinex-derivatives","SOLF0:USTF0",1744619845230,0.05512368,133.22,133.21,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744619845432,31.1911,133.31,133.21,42.81741681]
["bitfinex-derivatives","SOLF0:USTF0",1744619845433,256.36327932,133.3,133.21,42.81741681]
["bitfinex-derivatives","SOLF0:USTF0",1744619845636,35.1513,133.31,133.23,13.69741681]
["bitfinex-derivatives","SOLF0:USTF0",1744619845832,35.1513,133.31,133.26,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1744619846438,0.05541153,133.3,133.27,0.05096724]
["bitfinex-derivatives","SOLF0:USTF0",1744619847230,6.003,133.29,133.27,0.05096724]
["bitfinex-derivatives","SOLF0:USTF0",1744619847632,0.05541153,133.3,133.27,0.05096724]
["bitfinex-derivatives","SOLF0:USTF0",1744619847828,6.003,133.29,133.27,0.05096724]
["bitfinex-derivatives","SOLF0:USTF0",1744619848033,0.05541153,133.3,133.27,0.05096724]
["bitfinex-derivatives","SOLF0:USTF0",1744619848237,6.003,133.29,133.27,0.05096724]
["bitfinex-derivatives","SOLF0:USTF0",1744619848430,0.05541153,133.3,133.27,0.05096724]
["bitfinex-derivatives","SOLF0:USTF0",1744619848732,0.05541153,133.3,133.28,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1744619848932,0.05541153,133.3,133.27,0.05096724]
["bitfinex-derivatives","SOLF0:USTF0",1744619849128,0.05541153,133.3,133.27,6.05446724]
["bitfinex-derivatives","SOLF0:USTF0",1744619849635,6.05801153,133.3,133.27,6.05446724]
["bitfinex-derivatives","SOLF0:USTF0",1744619849933,0.05541153,133.3,133.27,0.05096724]
["bitfinex-derivatives","SOLF0:USTF0",1744619850137,0.05541153,133.3,133.28,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1744619850637,0.05541153,133.3,133.29,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1744619852136,29.1,133.37,133.33,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744619852537,29.1,133.4,133.33,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744619852744,5.9996,133.37,133.33,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744619852942,29.1,133.4,133.3,17.67471681]
["bitfinex-derivatives","SOLF0:USTF0",1744619853141,0.04848157,133.36,133.34,0.05450406]
["bitfinex-derivatives","SOLF0:USTF0",1744619853441,4.1399,133.41,133.35,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744619853640,0.0477355,133.36,133.35,35.1003]
["bitfinex-derivatives","SOLF0:USTF0",1744619853941,5.9981,133.4,133.35,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744619854141,0.05242675,133.37,133.36,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1744619854338,29.1,133.43,133.35,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744619854542,35.0969,133.43,133.35,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744619854842,29.1,133.43,133.35,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744619855238,31.0581,133.43,133.35,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744619855440,0.04880869,133.4,133.38,0.05231195]
["bitfinex-derivatives","SOLF0:USTF0",1744619858644,5.9985,133.39,133.38,0.05231195]
["bitfinex-derivatives","SOLF0:USTF0",1744619859140,42.79741681,133.39,133.29,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744619860144,0.05716627,133.35,133.33,0.05552943]
["bitfinex-derivatives","SOLF0:USTF0",1744619860445,0.05716627,133.35,133.33,6.05672943]
["bitfinex-derivatives","SOLF0:USTF0",1744619861047,0.05716627,133.35,133.34,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1744619861245,33.0827,133.42,133.33,29.13552943]
["bitfinex-derivatives","SOLF0:USTF0",1744619861445,33.0827,133.42,133.33,31.0539]
["bitfinex-derivatives","SOLF0:USTF0",1744619861643,33.0827,133.42,133.34,13.69741681]
["bitfinex-derivatives","SOLF0:USTF0",1744619861846,33.0827,133.42,133.34,15.74701681]
["bitfinex-derivatives","SOLF0:USTF0",1744619862244,5.9981,133.4,133.37,0.05341328]
["bitfinex-derivatives","SOLF0:USTF0",1744619862451,0.05134032,133.39,133.37,0.05341328]
["bitfinex-derivatives","SOLF0:USTF0",1744619862746,6.05024032,133.39,133.37,0.05341328]
["bitfinex-derivatives","SOLF0:USTF0",1744619862948,0.05134032,133.39,133.37,0.05341328]
["bitfinex-derivatives","SOLF0:USTF0",1744619863349,5.9989,133.38,133.37,0.05341328]
["bitfinex-derivatives","SOLF0:USTF0",1744619864146,5.9998,133.37,133.33,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744619864346,5.9998,133.37,133.33,35.0809]
["bitfinex-derivatives","SOLF0:USTF0",1744619865040,0.05134032,133.39,133.33,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744619865546,0.05134032,133.39,133.35,0.05100233]
["bitfinex-derivatives","SOLF0:USTF0",1744619865739,5.999,133.38,133.35,0.05100233]
["bitfinex-derivatives","SOLF0:USTF0",1744619865946,0.05134032,133.39,133.35,0.05100233]
["bitfinex-derivatives","SOLF0:USTF0",1744619866148,5.9998,133.36,133.35,0.05100233]
["bitfinex-derivatives","SOLF0:USTF0",1744619866449,0.05134032,133.39,133.35,0.05100233]
["bitfinex-derivatives","SOLF0:USTF0",1744619866847,5.9998,133.37,133.35,0.05100233]
["bitfinex-derivatives","SOLF0:USTF0",1744619867652,5.9998,133.36,133.35,0.05100233]
["bitfinex-derivatives","SOLF0:USTF0",1744619867951,29.08,133.38,133.28,13.69741681]
["bitfinex-derivatives","SOLF0:USTF0",1744619868246,4.0466,133.35,133.23,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744619868447,29.08,133.34,133.24,13.69741681]
["bitfinex-derivatives","SOLF0:USTF0",1744619868847,6.0019,133.32,133.24,13.69741681]
["bitfinex-derivatives","SOLF0:USTF0",1744619869048,0.05663347,133.29,133.27,0.05161839]
["bitfinex-derivatives","SOLF0:USTF0",1744619869250,6.0017,133.32,133.29,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1744619869447,29.08,133.34,133.27,0.05161839]
["bitfinex-derivatives","SOLF0:USTF0",1744619870247,0.05734214,133.29,133.27,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744619870447,29.08,133.34,133.29,0.05204568]
["bitfinex-derivatives","SOLF0:USTF0",1744619870647,6.002,133.32,133.29,0.05204568]
["bitfinex-derivatives","SOLF0:USTF0",1744619870843,0.047557,133.33,133.29,0.05204568]
["bitfinex-derivatives","SOLF0:USTF0",1744619871955,6.0024,133.31,133.29,0.05204568]
["bitfinex-derivatives","SOLF0:USTF0",1744619872855,6.0025,133.3,133.29,0.05204568]
["bitfinex-derivatives","SOLF0:USTF0",1744619875356,6.004,133.27,133.24,35.0851]
["bitfinex-derivatives","SOLF0:USTF0",1744619876049,6.004,133.27,133.24,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744619876246,6.0036,133.28,133.24,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744619876448,0.05215158,133.27,133.25,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1744619877457,0.05215158,133.27,133.24,35.14239738]
["bitfinex-derivatives","SOLF0:USTF0",1744619878357,0.05215158,133.27,133.24,29.13729738]
["bitfinex-derivatives","SOLF0:USTF0",1744619879262,0.05215158,133.27,133.25,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1744619879462,0.05215158,133.27,133.24,29.13729738]
["bitfinex-derivatives","SOLF0:USTF0",1744619879765,0.05215158,133.27,133.26,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1744619880359,0.05215158,133.27,133.25,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1744619880566,0.05215158,133.27,133.24,29.13729738]
["bitfinex-derivatives","SOLF0:USTF0",1744619881161,4.0466,133.35,133.25,13.69741681]
["bitfinex-derivatives","SOLF0:USTF0",1744619881366,1.971,133.38,133.32,13.69741681]
["bitfinex-derivatives","SOLF0:USTF0",1744619881662,1.971,133.38,133.32,42.77741681]
["bitfinex-derivatives","SOLF0:USTF0",1744619882262,5.9995,133.37,133.34,6.04860953]
["bitfinex-derivatives","SOLF0:USTF0",1744619882464,0.04964571,133.36,133.34,6.04860953]
["bitfinex-derivatives","SOLF0:USTF0",1744619882671,0.04964571,133.36,133.34,0.04810953]
["bitfinex-derivatives","SOLF0:USTF0",1744619883460,0.04964571,133.36,133.35,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1744619883660,0.04964571,133.36,133.34,0.04810953]
["bitfinex-derivatives","SOLF0:USTF0",1744619884165,6.0003,133.35,133.34,0.04810953]
["bitfinex-derivatives","SOLF0:USTF0",1744619884364,0.04964571,133.36,133.34,0.04810953]
["bitfinex-derivatives","SOLF0:USTF0",1744619884667,6.04984571,133.36,133.34,0.04810953]
["bitfinex-derivatives","SOLF0:USTF0",1744619886964,6.0003,133.35,133.34,0.04810953]
["bitfinex-derivatives","SOLF0:USTF0",1744619887163,29.12964571,133.36,133.29,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744619887364,29.08,133.36,133.29,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744619888466,6.001,133.34,133.31,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1744619888668,6.001,133.34,133.32,0.0568131]
["bitfinex-derivatives","SOLF0:USTF0",1744619889062,6.0012,133.33,133.32,0.0568131]
["bitfinex-derivatives","SOLF0:USTF0",1744619890268,31.15075012,133.35,133.32,0.0568131]
["bitfinex-derivatives","SOLF0:USTF0",1744619890765,6.0011,133.34,133.32,0.0568131]
["bitfinex-derivatives","SOLF0:USTF0",1744619890970,31.15075012,133.35,133.32,0.0568131]
["bitfinex-derivatives","SOLF0:USTF0",1744619892171,37.15125012,133.35,133.32,6.0583131]
["bitfinex-derivatives","SOLF0:USTF0",1744619892670,31.15075012,133.35,133.32,0.0568131]
["bitfinex-derivatives","SOLF0:USTF0",1744619893371,0.05315012,133.35,133.32,0.0568131]
["bitfinex-derivatives","SOLF0:USTF0",1744619894271,6.05365012,133.35,133.32,6.0582131]
["bitfinex-derivatives","SOLF0:USTF0",1744619894868,0.05315012,133.35,133.32,0.0568131]
["bitfinex-derivatives","SOLF0:USTF0",1744619895171,0.05315012,133.35,133.33,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744619895372,0.05315012,133.35,133.32,0.0568131]
["bitfinex-derivatives","SOLF0:USTF0",1744619895673,6.001,133.34,133.32,0.0568131]
["bitfinex-derivatives","SOLF0:USTF0",1744619896372,0.05315012,133.35,133.32,6.0580131]
["bitfinex-derivatives","SOLF0:USTF0",1744619896868,0.05315012,133.35,133.33,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744619897675,6.05345012,133.35,133.32,6.0582131]
["bitfinex-derivatives","SOLF0:USTF0",1744619897975,0.05315012,133.35,133.32,0.0568131]
["bitfinex-derivatives","SOLF0:USTF0",1744619898370,6.001,133.34,133.32,0.0568131]
["bitfinex-derivatives","SOLF0:USTF0",1744619898967,6.0012,133.33,133.32,0.0568131]
["bitfinex-derivatives","SOLF0:USTF0",1744619899172,0.05315012,133.35,133.26,569.26]
["bitfinex-derivatives","SOLF0:USTF0",1744619899173,37.61263945,133.34,133.26,569.26]
["bitfinex-derivatives","SOLF0:USTF0",1744619899374,8.53263945,133.3,133.21,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1744619899571,8.53263945,133.26,133.18,8.61205913]
["bitfinex-derivatives","SOLF0:USTF0",1744619900075,8.53263945,133.26,133.17,46.22469858]
["bitfinex-derivatives","SOLF0:USTF0",1744619900378,0.05086316,133.23,133.21,0.04977103]
["bitfinex-derivatives","SOLF0:USTF0",1744619900674,6.05666316,133.23,133.21,0.04977103]
["bitfinex-derivatives","SOLF0:USTF0",1744619900874,0.05086316,133.23,133.21,0.04977103]
["bitfinex-derivatives","SOLF0:USTF0",1744619901776,6.0061,133.22,133.21,0.04977103]
["bitfinex-derivatives","SOLF0:USTF0",1744619902075,13.72513584,133.23,133.12,14.98084874]
["bitfinex-derivatives","SOLF0:USTF0",1744619902274,6.0068,133.21,133.12,42.75427268]
["bitfinex-derivatives","SOLF0:USTF0",1744619903070,6.0068,133.21,133.14,13.67427268]
["bitfinex-derivatives","SOLF0:USTF0",1744619903375,0.05322521,133.18,133.17,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1744619903583,6.0071,133.2,133.17,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1744619903769,0.05335879,133.19,133.16,0.05315867]
["bitfinex-derivatives","SOLF0:USTF0",1744619904375,0.05335879,133.19,133.16,42.80743135]
["bitfinex-derivatives","SOLF0:USTF0",1744619904875,0.05335879,133.19,133.18,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1744619905374,0.05335879,133.19,133.16,29.13315867]
["bitfinex-derivatives","SOLF0:USTF0",1744619905576,0.05335879,133.19,133.17,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1744619905875,0.05335879,133.19,133.16,29.13315867]
["bitfinex-derivatives","SOLF0:USTF0",1744619906077,6.06085879,133.19,133.16,29.13315867]
["bitfinex-derivatives","SOLF0:USTF0",1744619906573,6.0084,133.17,133.16,0.05315867]
["bitfinex-derivatives","SOLF0:USTF0",1744619909779,6.0105,133.13,133.1,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744619910178,6.0105,133.13,133.07,42.75427268]
["bitfinex-derivatives","SOLF0:USTF0",1744619910682,6.0105,133.13,133.09,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1744619911080,0.04970107,133.12,133.1,0.05722974]
["bitfinex-derivatives","SOLF0:USTF0",1744619911378,0.04970107,133.12,133.1,6.06872974]
["bitfinex-derivatives","SOLF0:USTF0",1744619912976,0.04970107,133.12,133.11,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1744619913382,31.0517,133.19,133.11,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744619913581,6.0082,133.18,133.14,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744619914181,31.0517,133.19,133.11,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744619914483,0.05478947,133.16,133.14,0.05331219]
["bitfinex-derivatives","SOLF0:USTF0",1744619914684,6.06388947,133.16,133.14,0.05331219]
["bitfinex-derivatives","SOLF0:USTF0",1744619914985,0.05478947,133.16,133.14,0.05331219]
["bitfinex-derivatives","SOLF0:USTF0",1744619916188,6.0093,133.15,133.14,0.05331219]
["bitfinex-derivatives","SOLF0:USTF0",1744619916387,6.0093,133.15,133.08,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744619916388,29.1,133.15,133.08,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744619916687,6.0102,133.13,133.09,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1744619917482,0.0539004,133.12,133.1,0.05433682]
["bitfinex-derivatives","SOLF0:USTF0",1744619918188,6.0647004,133.12,133.1,0.05433682]
["bitfinex-derivatives","SOLF0:USTF0",1744619919187,6.0111,133.11,133.1,0.05433682]
["bitfinex-derivatives","SOLF0:USTF0",1744619920392,0.0539004,133.12,133.1,0.05433682]
["bitfinex-derivatives","SOLF0:USTF0",1744619922697,6.0647004,133.12,133.1,0.05433682]
["bitfinex-derivatives","SOLF0:USTF0",1744619922990,0.0539004,133.12,133.1,0.05433682]
["bitfinex-derivatives","SOLF0:USTF0",1744619923296,6.0111,133.11,133.1,0.05433682]
["bitfinex-derivatives","SOLF0:USTF0",1744619924090,0.0539004,133.12,133.1,0.05433682]
["bitfinex-derivatives","SOLF0:USTF0",1744619924796,6.0111,133.11,133.1,0.05433682]
["bitfinex-derivatives","SOLF0:USTF0",1744619925297,6.0649004,133.12,133.1,0.05433682]
["bitfinex-derivatives","SOLF0:USTF0",1744619925894,6.0111,133.11,133.1,0.05433682]
["bitfinex-derivatives","SOLF0:USTF0",1744619926298,0.0539004,133.12,133.1,0.05433682]
["bitfinex-derivatives","SOLF0:USTF0",1744619926699,6.0111,133.11,133.1,0.05433682]
["bitfinex-derivatives","SOLF0:USTF0",1744619928501,0.0539004,133.12,133.1,0.05433682]
["bitfinex-derivatives","SOLF0:USTF0",1744619929299,0.0539004,133.12,133.11,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1744619933695,0.0539004,133.12,133.1,0.05433682]
["bitfinex-derivatives","SOLF0:USTF0",1744619934302,0.0539004,133.12,133.11,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1744619934697,8.56184575,133.17,133.1,0.05433682]
["bitfinex-derivatives","SOLF0:USTF0",1744619934698,29.1,133.18,133.1,8.61618257]
["bitfinex-derivatives","SOLF0:USTF0",1744619934899,29.1,133.18,133.12,8.56184575]
["bitfinex-derivatives","SOLF0:USTF0",1744619935808,0.05129754,133.16,133.14,0.05107213]
["bitfinex-derivatives","SOLF0:USTF0",1744619936402,6.0096,133.15,133.14,0.05107213]
["bitfinex-derivatives","SOLF0:USTF0",1744619937109,6.0096,133.15,133.06,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1744619937110,16.08184575,133.15,133.06,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1744619937405,8.56184575,133.13,133.05,41.78094575]
["bitfinex-derivatives","SOLF0:USTF0",1744619937602,6.0114,133.11,133.08,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1744619937805,29.1,133.14,133.05,41.78094575]
["bitfinex-derivatives","SOLF0:USTF0",1744619938208,0.05494792,133.11,133.08,0.0504454]
["bitfinex-derivatives","SOLF0:USTF0",1744619938809,6.0116,133.1,133.08,6.0628454]
["bitfinex-derivatives","SOLF0:USTF0",1744619939109,8.61679367,133.11,133.08,0.0504454]
["bitfinex-derivatives","SOLF0:USTF0",1744619939410,6.0116,133.1,133.08,0.0504454]
["bitfinex-derivatives","SOLF0:USTF0",1744619939910,6.012,133.09,133.08,0.0504454]
["bitfinex-derivatives","SOLF0:USTF0",1744619942109,6.0134,133.06,133.02,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744619942509,6.0134,133.06,133.03,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1744619942710,8.56184575,133.04,132.97,542.8676]
["bitfinex-derivatives","SOLF0:USTF0",1744619942905,8.56184575,133.04,132.97,571.9676]
["bitfinex-derivatives","SOLF0:USTF0",1744619943413,0.05692523,133.02,132.98,8.56184575]
["bitfinex-derivatives","SOLF0:USTF0",1744619943612,37.68184575,133.08,133.0,8.56184575]
["bitfinex-derivatives","SOLF0:USTF0",1744619943813,37.68184575,133.08,133.01,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744619944211,6.0134,133.06,133.03,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1744619944809,6.06824728,133.06,133.03,6.06644239]
["bitfinex-derivatives","SOLF0:USTF0",1744619947513,0.05484728,133.06,133.03,0.05184239]
["bitfinex-derivatives","SOLF0:USTF0",1744619947911,0.05484728,133.06,133.04,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1744619948311,0.05484728,133.06,133.03,0.05184239]
["bitfinex-derivatives","SOLF0:USTF0",1744619949215,1.919,133.14,133.04,37.68184575]
["bitfinex-derivatives","SOLF0:USTF0",1744619949416,1.919,133.14,133.08,8.56184575]
["bitfinex-derivatives","SOLF0:USTF0",1744619949721,1.919,133.14,133.08,37.68184575]
["bitfinex-derivatives","SOLF0:USTF0",1744619949905,1.919,133.14,133.08,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744619950111,8.56184575,133.13,133.08,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744619950410,6.0132,133.07,133.03,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1744619950606,6.0132,133.07,133.01,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744619950607,8.56184575,133.07,133.01,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744619951207,8.56184575,133.05,132.98,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744619951518,0.05146002,133.03,133.0,0.05759299]
["bitfinex-derivatives","SOLF0:USTF0",1744619951714,0.05146002,133.03,133.0,6.07339299]
["bitfinex-derivatives","SOLF0:USTF0",1744619953015,0.05146002,133.03,133.01,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1744619953414,0.05146002,133.03,133.0,0.05759299]
["bitfinex-derivatives","SOLF0:USTF0",1744619953614,0.05146002,133.03,133.0,6.07349299]
["bitfinex-derivatives","SOLF0:USTF0",1744619955121,0.05146002,133.03,133.01,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1744619955521,0.05146002,133.03,133.0,0.05759299]
["bitfinex-derivatives","SOLF0:USTF0",1744619955723,0.05146002,133.03,133.02,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1744619957012,0.05146002,133.03,133.01,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1744619957213,6.0154,133.02,133.0,0.05759299]
["bitfinex-derivatives","SOLF0:USTF0",1744619957824,6.0156,133.01,133.0,0.05759299]
["bitfinex-derivatives","SOLF0:USTF0",1744619958025,8.61330577,133.03,133.0,0.05759299]
["bitfinex-derivatives","SOLF0:USTF0",1744619959026,6.0154,133.02,133.0,0.05759299]
["bitfinex-derivatives","SOLF0:USTF0",1744619960019,8.61330577,133.03,133.0,0.05759299]
["bitfinex-derivatives","SOLF0:USTF0",1744619961230,6.0156,133.01,133.0,0.05759299]
["bitfinex-derivatives","SOLF0:USTF0",1744619961625,8.56184575,133.01,132.95,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744619961825,6.0168,132.99,132.95,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744619962222,6.0168,132.99,132.95,35.1379]
["bitfinex-derivatives","SOLF0:USTF0",1744619962530,6.0168,132.99,132.95,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744619962831,0.05354786,132.98,132.97,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1744619963029,8.56184575,133.03,132.96,8.56184575]
["bitfinex-derivatives","SOLF0:USTF0",1744619963233,0.05482331,132.99,132.96,8.56184575]
["bitfinex-derivatives","SOLF0:USTF0",1744619965232,0.05482331,132.99,132.95,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744619966133,8.61666906,132.99,132.95,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744619966328,8.61666906,132.99,132.92,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744619966525,8.56184575,132.99,132.92,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744619966726,6.018,132.96,132.93,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1744619966931,0.05628389,132.97,132.92,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744619967232,6.07398389,132.97,132.94,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1744619967532,0.05628389,132.97,132.91,12.67074575]
["bitfinex-derivatives","SOLF0:USTF0",1744619967733,6.0179,132.96,132.93,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1744619968830,8.61812964,132.97,132.91,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744619969333,0.05628389,132.97,132.91,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744619969535,6.0181,132.96,132.93,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1744619971137,6.07388389,132.97,132.93,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1744619971532,0.05628389,132.97,132.91,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744619971729,0.05628389,132.97,132.95,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1744619972133,0.05628389,132.97,132.94,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1744619973435,0.05628389,132.97,132.95,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1744619973738,0.05628389,132.97,132.95,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744619974135,0.05628389,132.97,132.96,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1744619974340,6.0159,133.01,132.95,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744619974539,6.0159,133.01,132.97,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1744619974740,6.0153,133.02,132.96,8.56184575]
["bitfinex-derivatives","SOLF0:USTF0",1744619974941,35.1897,133.04,132.96,8.56184575]
["bitfinex-derivatives","SOLF0:USTF0",1744619975343,0.05054973,133.01,132.99,0.04938814]
["bitfinex-derivatives","SOLF0:USTF0",1744619975542,0.05054973,133.01,132.99,29.16938814]
["bitfinex-derivatives","SOLF0:USTF0",1744619975947,0.05054973,133.01,132.99,35.18578814]
["bitfinex-derivatives","SOLF0:USTF0",1744619976149,0.05054973,133.01,132.99,29.16938814]
["bitfinex-derivatives","SOLF0:USTF0",1744619976554,0.05054973,133.01,132.99,35.18568814]
["bitfinex-derivatives","SOLF0:USTF0",1744619976854,0.05054973,133.01,132.99,29.16938814]
["bitfinex-derivatives","SOLF0:USTF0",1744619977251,0.05054973,133.01,132.99,0.04938814]
["bitfinex-derivatives","SOLF0:USTF0",1744619977954,6.06644973,133.01,132.99,0.04938814]
["bitfinex-derivatives","SOLF0:USTF0",1744619978952,0.05054973,133.01,132.99,6.06558814]
["bitfinex-derivatives","SOLF0:USTF0",1744619979153,0.05054973,133.01,132.99,0.04938814]
["bitfinex-derivatives","SOLF0:USTF0",1744619979556,0.05054973,133.01,132.99,6.06578814]
["bitfinex-derivatives","SOLF0:USTF0",1744619984859,0.05054973,133.01,132.99,0.04938814]
["bitfinex-derivatives","SOLF0:USTF0",1744619985455,0.05054973,133.01,133.0,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1744619986366,29.12,133.06,133.03,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1744619986758,1.9523,133.07,133.03,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1744619987163,6.0138,133.05,133.02,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1744619987658,6.06436298,133.05,133.02,6.06317155]
["bitfinex-derivatives","SOLF0:USTF0",1744619988664,0.05056298,133.05,133.03,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1744619988860,0.05056298,133.05,133.02,8.6100173]
["bitfinex-derivatives","SOLF0:USTF0",1744619990361,0.05056298,133.05,133.04,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1744619990767,0.05056298,133.05,133.03,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1744619991868,0.05056298,133.05,133.04,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1744619992470,0.05056298,133.05,133.02,0.04817155]
["bitfinex-derivatives","SOLF0:USTF0",1744619992972,6.0147,133.03,133.02,0.04817155]
["bitfinex-derivatives","SOLF0:USTF0",1744619993469,6.0143,133.04,133.02,0.04817155]
["bitfinex-derivatives","SOLF0:USTF0",1744619993668,0.05056298,133.05,133.02,0.04817155]
["bitfinex-derivatives","SOLF0:USTF0",1744619994069,0.05056298,133.05,133.03,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1744619994270,0.05056298,133.05,133.02,0.04817155]
["bitfinex-derivatives","SOLF0:USTF0",1744619994472,0.05056298,133.05,133.02,8.6100173]
["bitfinex-derivatives","SOLF0:USTF0",1744619994665,0.05056298,133.05,133.04,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1744619997071,6.0147,133.04,133.02,0.04817155]
["bitfinex-derivatives","SOLF0:USTF0",1744619997268,0.05056298,133.05,133.02,0.04817155]
["bitfinex-derivatives","SOLF0:USTF0",1744619997669,0.05056298,133.05,133.03,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1744619998172,0.05056298,133.05,133.02,8.6100173]
["bitfinex-derivatives","SOLF0:USTF0",1744619998469,0.05056298,133.05,133.02,0.04817155]
["bitfinex-derivatives","SOLF0:USTF0",1744619998971,6.06456298,133.05,133.02,6.06317155]
["bitfinex-derivatives","SOLF0:USTF0",1744619999972,6.0144,133.04,133.02,0.04817155]
["bitfinex-derivatives","SOLF0:USTF0",1744620000367,0.05056298,133.05,133.02,0.04817155]
["bitfinex-derivatives","SOLF0:USTF0",1744620000970,0.05056298,133.05,133.04,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1744620001972,0.05056298,133.05,133.03,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1744620002172,0.05056298,133.05,133.02,0.04817155]
["bitfinex-derivatives","SOLF0:USTF0",1744620002572,6.06436298,133.05,133.02,6.06307155]
["bitfinex-derivatives","SOLF0:USTF0",1744620002773,6.06436298,133.05,133.02,0.04817155]
["bitfinex-derivatives","SOLF0:USTF0",1744620003067,0.05056298,133.05,133.02,0.04817155]
["bitfinex-derivatives","SOLF0:USTF0",1744620003276,0.05056298,133.05,133.02,8.6100173]
["bitfinex-derivatives","SOLF0:USTF0",1744620003572,0.05056298,133.05,133.02,14.6863173]
["bitfinex-derivatives","SOLF0:USTF0",1744620004069,0.05056298,133.05,133.04,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1744620004473,6.06446298,133.05,133.02,6.06307155]
["bitfinex-derivatives","SOLF0:USTF0",1744620004871,0.05056298,133.05,133.02,0.04817155]
["bitfinex-derivatives","SOLF0:USTF0",1744620005075,0.05056298,133.05,133.04,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1744620006582,256.36327932,133.17,133.04,16.08184575]
["bitfinex-derivatives","SOLF0:USTF0",1744620006883,6.0084,133.17,133.1,8.56184575]
["bitfinex-derivatives","SOLF0:USTF0",1744620007074,8.56184575,133.16,133.11,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744620007377,8.56184575,133.14,133.07,570.3]
["bitfinex-derivatives","SOLF0:USTF0",1744620007572,5.9182,133.13,133.07,576.3126]
["bitfinex-derivatives","SOLF0:USTF0",1744620007778,0.04951858,133.12,133.09,0.05458688]
["bitfinex-derivatives","SOLF0:USTF0",1744620008183,6.06061858,133.12,133.09,0.05458688]
["bitfinex-derivatives","SOLF0:USTF0",1744620008471,0.04951858,133.12,133.09,0.05458688]
["bitfinex-derivatives","SOLF0:USTF0",1744620009479,6.0113,133.11,133.09,0.05458688]
["bitfinex-derivatives","SOLF0:USTF0",1744620011275,0.04951858,133.12,133.09,0.05458688]
["bitfinex-derivatives","SOLF0:USTF0",1744620013377,0.04951858,133.12,133.1,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1744620013979,0.04951858,133.12,133.11,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1744620014175,0.04951858,133.12,133.11,35.1111]
["bitfinex-derivatives","SOLF0:USTF0",1744620015179,3.8293,133.18,133.14,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744620015682,6.0087,133.17,133.14,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744620015979,6.0087,133.17,133.13,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1744620016578,0.04964824,133.16,133.14,6.06657302]
["bitfinex-derivatives","SOLF0:USTF0",1744620017179,0.04964824,133.16,133.15,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744620017477,0.04964824,133.16,133.15,35.1093]
["bitfinex-derivatives","SOLF0:USTF0",1744620017684,33.1194,133.23,133.15,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744620017883,4.0194,133.23,133.16,8.56184575]
["bitfinex-derivatives","SOLF0:USTF0",1744620018085,1.9756,133.25,133.18,8.56184575]
["bitfinex-derivatives","SOLF0:USTF0",1744620018277,1.9756,133.25,133.19,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744620018477,6.005,133.25,133.2,8.56184575]
["bitfinex-derivatives","SOLF0:USTF0",1744620018879,0.05709049,133.24,133.21,0.05013255]
["bitfinex-derivatives","SOLF0:USTF0",1744620021185,0.05709049,133.24,133.22,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1744620021688,0.05709049,133.24,133.21,0.05013255]
["bitfinex-derivatives","SOLF0:USTF0",1744620021988,0.05709049,133.24,133.22,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744620022184,0.05709049,133.24,133.21,0.05013255]
["bitfinex-derivatives","SOLF0:USTF0",1744620022580,0.05709049,133.24,133.23,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744620022780,0.05709049,133.24,133.23,35.0657]
["bitfinex-derivatives","SOLF0:USTF0",1744620024088,0.05709049,133.24,133.23,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744620027493,0.05709049,133.24,133.21,0.05013255]
["bitfinex-derivatives","SOLF0:USTF0",1744620027695,8.61893624,133.24,133.21,0.05013255]
["bitfinex-derivatives","SOLF0:USTF0",1744620027896,2.0519,133.23,133.21,0.05013255]
["bitfinex-derivatives","SOLF0:USTF0",1744620029195,6.0061,133.22,133.21,0.05013255]
["bitfinex-derivatives","SOLF0:USTF0",1744620030194,0.05709049,133.24,133.21,0.05013255]
["bitfinex-derivatives","SOLF0:USTF0",1744620030392,0.05709049,133.24,133.22,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744620030695,0.05709049,133.24,133.23,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744620031092,0.05709049,133.24,133.22,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744620031291,0.05709049,133.24,133.23,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744620035393,0.05709049,133.24,133.22,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744620036295,6.06249049,133.24,133.22,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744620036998,0.05709049,133.24,133.22,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744620037498,0.05709049,133.24,133.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744620038607,4.0899,133.32,133.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744620038900,4.0899,133.32,133.26,8.56184575]
["bitfinex-derivatives","SOLF0:USTF0",1744620039097,4.0899,133.32,133.27,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744620039797,6.05354746,133.31,133.28,0.0541609]
["bitfinex-derivatives","SOLF0:USTF0",1744620040504,6.0026,133.3,133.28,0.0541609]
["bitfinex-derivatives","SOLF0:USTF0",1744620040803,0.05134746,133.31,133.28,0.0541609]
["bitfinex-derivatives","SOLF0:USTF0",1744620041100,6.003,133.29,133.28,0.0541609]
["bitfinex-derivatives","SOLF0:USTF0",1744620041402,2.10954746,133.31,133.28,0.0541609]
["bitfinex-derivatives","SOLF0:USTF0",1744620041703,6.0028,133.3,133.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744620045005,14.56464575,133.3,133.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744620046203,6.0028,133.3,133.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744620055009,8.56184575,133.3,133.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744620056313,6.0047,133.26,133.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744620056606,6.0047,133.26,133.24,29.09174557]
["bitfinex-derivatives","SOLF0:USTF0",1744620056813,6.0048,133.25,133.24,29.09174557]
["bitfinex-derivatives","SOLF0:USTF0",1744620057011,6.0048,133.25,133.24,0.05174557]
["bitfinex-derivatives","SOLF0:USTF0",1744620058014,6.0048,133.25,133.24,62.05174557]
["bitfinex-derivatives","SOLF0:USTF0",1744620059014,6.0048,133.25,133.24,0.05174557]
["bitfinex-derivatives","SOLF0:USTF0",1744620059216,6.0069,133.21,133.18,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744620059415,10.48444575,133.24,133.18,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744620059716,6.0074,133.2,133.16,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1744620059912,6.0074,133.2,133.15,580.45354575]
["bitfinex-derivatives","SOLF0:USTF0",1744620060111,10.48444575,133.24,133.15,580.45354575]
["bitfinex-derivatives","SOLF0:USTF0",1744620060317,0.05290128,133.19,133.17,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1744620060518,10.48444575,133.24,133.17,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1744620060817,0.05636142,133.19,133.17,6.05656208]
["bitfinex-derivatives","SOLF0:USTF0",1744620061016,0.05322647,133.19,133.17,8.61030783]
["bitfinex-derivatives","SOLF0:USTF0",1744620061516,0.05322647,133.19,133.17,6.05666208]
["bitfinex-derivatives","SOLF0:USTF0",1744620061717,0.05322647,133.19,133.17,0.04846208]
["bitfinex-derivatives","SOLF0:USTF0",1744620061917,0.05322647,133.19,133.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744620064022,0.05322647,133.19,133.18,68.0079]
["bitfinex-derivatives","SOLF0:USTF0",1744620064926,0.05322647,133.19,133.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744620065525,2.0717,133.25,133.18,70.56184575]
["bitfinex-derivatives","SOLF0:USTF0",1744620065826,4.104,133.29,133.22,8.56184575]
["bitfinex-derivatives","SOLF0:USTF0",1744620066022,4.104,133.29,133.22,37.60184575]
["bitfinex-derivatives","SOLF0:USTF0",1744620066721,6.05498995,133.27,133.24,6.05751309]
["bitfinex-derivatives","SOLF0:USTF0",1744620066926,6.05498995,133.27,133.24,0.05261309]
["bitfinex-derivatives","SOLF0:USTF0",1744620067621,6.05498995,133.27,133.24,8.61445884]
["bitfinex-derivatives","SOLF0:USTF0",1744620067622,0.05088995,133.27,133.24,8.61445884]
["bitfinex-derivatives","SOLF0:USTF0",1744620068125,6.0018,133.32,133.26,8.56184575]
["bitfinex-derivatives","SOLF0:USTF0",1744620068328,41.70584575,133.34,133.27,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744620068626,6.0025,133.31,133.27,35.0437]
["bitfinex-derivatives","SOLF0:USTF0",1744620068827,6.0025,133.31,133.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744620069022,41.70584575,133.34,133.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744620069225,0.05591286,133.32,133.3,0.05078555]
["bitfinex-derivatives","SOLF0:USTF0",1744620069625,6.05781286,133.32,133.3,0.05078555]
["bitfinex-derivatives","SOLF0:USTF0",1744620070332,0.05591286,133.32,133.3,0.05078555]
["bitfinex-derivatives","SOLF0:USTF0",1744620070830,6.05801286,133.32,133.3,0.05078555]
["bitfinex-derivatives","SOLF0:USTF0",1744620071230,0.05591286,133.32,133.3,0.05078555]
["bitfinex-derivatives","SOLF0:USTF0",1744620072027,6.05781286,133.32,133.3,0.05078555]
["bitfinex-derivatives","SOLF0:USTF0",1744620072427,6.05781286,133.32,133.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744620073325,14.61965861,133.32,133.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744620073629,8.61775861,133.32,133.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744620073830,8.56184575,133.32,133.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744620074031,8.56184575,133.3,133.22,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744620074332,8.56184575,133.28,133.22,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744620074631,6.06102653,133.26,133.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744620075827,0.05642653,133.26,133.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744620077536,8.61827228,133.26,133.24,0.05006618]
["bitfinex-derivatives","SOLF0:USTF0",1744620078135,6.0048,133.25,133.24,0.05006618]
["bitfinex-derivatives","SOLF0:USTF0",1744620080233,0.05642653,133.26,133.24,0.05006618]
["bitfinex-derivatives","SOLF0:USTF0",1744620080633,0.05642653,133.26,133.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744620080936,14.62257228,133.26,133.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744620084334,14.62257228,133.26,133.17,8.56184575]
["bitfinex-derivatives","SOLF0:USTF0",1744620084335,8.61827228,133.26,133.17,8.56184575]
["bitfinex-derivatives","SOLF0:USTF0",1744620084637,8.56184575,133.22,133.16,569.34]
["bitfinex-derivatives","SOLF0:USTF0",1744620085341,6.0067,133.21,133.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744620085542,0.04763697,133.2,133.18,62.05313306]
["bitfinex-derivatives","SOLF0:USTF0",1744620085839,8.56184575,133.24,133.18,62.05313306]
["bitfinex-derivatives","SOLF0:USTF0",1744620086039,0.05026617,133.2,133.18,62.05313306]
["bitfinex-derivatives","SOLF0:USTF0",1744620086536,0.05026617,133.2,133.19,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1744620089136,0.05026617,133.2,133.18,62.05313306]
["bitfinex-derivatives","SOLF0:USTF0",1744620089342,6.0075,133.19,133.18,62.05313306]
["bitfinex-derivatives","SOLF0:USTF0",1744620089942,6.05756617,133.2,133.18,62.05313306]
["bitfinex-derivatives","SOLF0:USTF0",1744620090131,0.05026617,133.2,133.18,62.05313306]
["bitfinex-derivatives","SOLF0:USTF0",1744620090642,6.05756617,133.2,133.18,62.05313306]
["bitfinex-derivatives","SOLF0:USTF0",1744620091238,0.05026617,133.2,133.18,62.05313306]
["bitfinex-derivatives","SOLF0:USTF0",1744620091845,0.05026617,133.2,133.19,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1744620092044,0.05026617,133.2,133.18,62.05313306]
["bitfinex-derivatives","SOLF0:USTF0",1744620092442,0.05026617,133.2,133.18,68.06073306]
["bitfinex-derivatives","SOLF0:USTF0",1744620092646,0.05026617,133.2,133.18,62.05313306]
["bitfinex-derivatives","SOLF0:USTF0",1744620093146,0.05026617,133.2,133.19,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1744620094043,6.0054,133.24,133.21,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1744620094546,29.02,133.25,133.18,70.56184575]
["bitfinex-derivatives","SOLF0:USTF0",1744620094547,29.02,133.25,133.2,8.56184575]
["bitfinex-derivatives","SOLF0:USTF0",1744620094748,39.62364575,133.28,133.2,37.58184575]
["bitfinex-derivatives","SOLF0:USTF0",1744620095049,6.0053,133.24,133.21,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1744620095243,6.0053,133.24,133.22,0.05202945]
["bitfinex-derivatives","SOLF0:USTF0",1744620096049,6.0057,133.23,133.22,0.05202945]
["bitfinex-derivatives","SOLF0:USTF0",1744620096247,37.58184575,133.24,133.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744620096446,6.0075,133.19,133.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744620101256,13.68261449,133.19,133.09,571.493]
["bitfinex-derivatives","SOLF0:USTF0",1744620101754,13.68261449,133.19,133.09,585.17561449]
["bitfinex-derivatives","SOLF0:USTF0",1744620102247,13.68261449,133.19,133.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744620102452,0.04840442,133.15,133.13,0.05737746]
["bitfinex-derivatives","SOLF0:USTF0",1744620103153,30.9757,133.2,133.13,29.07737746]
["bitfinex-derivatives","SOLF0:USTF0",1744620103353,30.9757,133.2,133.13,42.75999195]
["bitfinex-derivatives","SOLF0:USTF0",1744620103551,30.9757,133.2,133.14,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1744620103752,6.008,133.18,133.14,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1744620104154,6.008,133.18,133.15,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1744620104354,6.05797886,133.18,133.15,6.06335344]
["bitfinex-derivatives","SOLF0:USTF0",1744620104553,0.04997886,133.18,133.15,6.06335344]
["bitfinex-derivatives","SOLF0:USTF0",1744620104755,0.04997886,133.18,133.15,0.05435344]
["bitfinex-derivatives","SOLF0:USTF0",1744620105655,0.04997886,133.18,133.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744620107156,0.04997886,133.18,133.16,68.0088]
["bitfinex-derivatives","SOLF0:USTF0",1744620107356,0.04997886,133.18,133.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744620109051,6.05827886,133.18,133.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744620109357,0.04997886,133.18,133.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744620110650,0.04997886,133.18,133.16,68.0084]
["bitfinex-derivatives","SOLF0:USTF0",1744620111457,31.0137,133.22,133.17,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1744620111653,6.0072,133.2,133.17,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1744620112257,6.0054,133.24,133.17,42.70261449]
["bitfinex-derivatives","SOLF0:USTF0",1744620112655,0.05705071,133.22,133.19,0.0563165]
["bitfinex-derivatives","SOLF0:USTF0",1744620112859,0.05705071,133.22,133.2,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1744620113254,0.05705071,133.22,133.19,0.05033198]
["bitfinex-derivatives","SOLF0:USTF0",1744620113457,0.05705071,133.22,133.21,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744620113660,569.64,133.27,133.19,13.73294647]
["bitfinex-derivatives","SOLF0:USTF0",1744620113859,29.02,133.27,133.2,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1744620114059,29.02,133.27,133.21,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744620114559,6.0046,133.26,133.23,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744620114755,0.04932315,133.25,133.23,6.05426058]
["bitfinex-derivatives","SOLF0:USTF0",1744620116262,6.05422315,133.25,133.23,0.04856058]
["bitfinex-derivatives","SOLF0:USTF0",1744620116654,0.04932315,133.25,133.23,0.04856058]
["bitfinex-derivatives","SOLF0:USTF0",1744620118063,0.04932315,133.25,133.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744620118261,0.04932315,133.25,133.24,68.0052]
["bitfinex-derivatives","SOLF0:USTF0",1744620119064,0.04932315,133.25,133.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744620119463,6.05412315,133.25,133.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744620119665,0.04932315,133.25,133.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744620120062,6.0036,133.28,133.25,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1744620120564,8.5423112,133.29,133.22,8.5423112]
["bitfinex-derivatives","SOLF0:USTF0",1744620120764,285.36327932,133.3,133.22,8.5423112]
["bitfinex-derivatives","SOLF0:USTF0",1744620120962,29.0,133.3,133.22,8.5423112]
["bitfinex-derivatives","SOLF0:USTF0",1744620121162,8.5423112,133.35,133.28,8.5423112]
["bitfinex-derivatives","SOLF0:USTF0",1744620121365,29.0,133.37,133.3,8.5423112]
["bitfinex-derivatives","SOLF0:USTF0",1744620121366,10.5669112,133.37,133.3,8.5423112]
["bitfinex-derivatives","SOLF0:USTF0",1744620121663,0.05383473,133.33,133.32,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1744620121864,2.0246,133.37,133.3,8.5423112]
["bitfinex-derivatives","SOLF0:USTF0",1744620122067,0.04932677,133.34,133.31,0.05610417]
["bitfinex-derivatives","SOLF0:USTF0",1744620122260,0.04932677,133.34,133.33,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744620122464,0.04932677,133.34,133.31,0.05610417]
["bitfinex-derivatives","SOLF0:USTF0",1744620122465,29.0,133.4,133.32,37.5423112]
["bitfinex-derivatives","SOLF0:USTF0",1744620122867,8.5423112,133.39,133.32,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744620123165,13.64872008,133.39,133.32,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744620123366,5.9998,133.37,133.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744620123571,0.0515444,133.37,133.34,0.04976516]
["bitfinex-derivatives","SOLF0:USTF0",1744620124373,6.0003,133.35,133.34,0.04976516]
["bitfinex-derivatives","SOLF0:USTF0",1744620125367,6.0,133.36,133.34,0.04976516]
["bitfinex-derivatives","SOLF0:USTF0",1744620125573,0.0515444,133.37,133.34,0.04976516]
["bitfinex-derivatives","SOLF0:USTF0",1744620125978,6.0003,133.35,133.34,0.04976516]
["bitfinex-derivatives","SOLF0:USTF0",1744620126179,0.0515444,133.37,133.34,0.04976516]
["bitfinex-derivatives","SOLF0:USTF0",1744620126478,5.9998,133.36,133.34,0.04976516]
["bitfinex-derivatives","SOLF0:USTF0",1744620126981,6.0510444,133.37,133.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744620127780,0.0515444,133.37,133.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744620128480,6.0509444,133.37,133.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744620130083,5.9998,133.36,133.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744620130587,0.0515444,133.37,133.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744620131486,6.0511444,133.37,133.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744620131788,0.0515444,133.37,133.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744620132479,5.9998,133.36,133.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744620133185,0.0515444,133.37,133.3,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744620133386,29.0,133.39,133.3,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744620133587,5.9997,133.37,133.3,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744620133887,29.0,133.39,133.3,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744620134085,29.0,133.39,133.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744620134287,0.04794535,133.36,133.33,0.05044721]
["bitfinex-derivatives","SOLF0:USTF0",1744620134686,0.04794535,133.36,133.34,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1744620135189,28.98,133.44,133.34,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744620135487,28.98,133.44,133.34,31.0743]
["bitfinex-derivatives","SOLF0:USTF0",1744620135687,34.9765,133.44,133.39,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1744620135884,28.98,133.44,133.39,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1744620136185,3.957,133.46,133.38,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744620136481,0.05158655,133.43,133.4,0.04928194]
["bitfinex-derivatives","SOLF0:USTF0",1744620136688,6.04848655,133.43,133.4,0.04928194]
["bitfinex-derivatives","SOLF0:USTF0",1744620136885,29.03158655,133.43,133.4,0.04928194]
["bitfinex-derivatives","SOLF0:USTF0",1744620137085,29.03158655,133.43,133.34,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1744620137386,5.9993,133.38,133.34,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1744620137587,5.9993,133.38,133.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744620137786,5.9998,133.36,133.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744620140386,6.05506411,133.37,133.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744620141290,5.9998,133.36,133.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744620141489,0.05546411,133.37,133.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744620141988,3.957,133.46,133.35,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1744620142188,3.957,133.46,133.36,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1744620142385,5.9961,133.45,133.41,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1744620142779,5.9965,133.44,133.41,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1744620142987,0.05466265,133.44,133.42,0.05746501]
["bitfinex-derivatives","SOLF0:USTF0",1744620143590,5.9968,133.43,133.42,0.05746501]
["bitfinex-derivatives","SOLF0:USTF0",1744620144993,5.9968,133.43,133.42,62.05746501]
["bitfinex-derivatives","SOLF0:USTF0",1744620145188,5.9989,133.39,133.35,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1744620145589,5.9989,133.39,133.35,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1744620145888,5.9989,133.39,133.35,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1744620146293,0.04759286,133.38,133.36,0.04793892]
["bitfinex-derivatives","SOLF0:USTF0",1744620146591,6.04659286,133.38,133.36,0.04793892]
["bitfinex-derivatives","SOLF0:USTF0",1744620147093,0.04759286,133.38,133.36,6.04773892]
["bitfinex-derivatives","SOLF0:USTF0",1744620148094,0.04759286,133.38,133.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744620148887,6.04649286,133.38,133.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744620152695,0.04759286,133.38,133.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744620153196,6.04649286,133.38,133.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744620165609,6.04649286,133.38,133.32,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1744620165610,29.00759286,133.38,133.3,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744620165808,2.0566,133.37,133.3,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744620166005,6.0014,133.33,133.3,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744620166206,2.0566,133.37,133.3,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744620166406,2.0566,133.37,133.31,68.0018]
["bitfinex-derivatives","SOLF0:USTF0",1744620166606,0.05194466,133.35,133.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744620166811,0.05194466,133.35,133.32,0.04839894]
["bitfinex-derivatives","SOLF0:USTF0",1744620167310,0.05194466,133.35,133.33,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744620167511,0.05194466,133.35,133.32,0.04839894]
["bitfinex-derivatives","SOLF0:USTF0",1744620168409,6.0012,133.33,133.32,0.04839894]
["bitfinex-derivatives","SOLF0:USTF0",1744620171707,0.05194466,133.35,133.32,0.04839894]
["bitfinex-derivatives","SOLF0:USTF0",1744620172314,0.05194466,133.35,133.34,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1744620172510,0.05194466,133.35,133.33,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744620172713,0.05194466,133.35,133.34,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1744620174715,0.05194466,133.35,133.33,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744620174909,0.05194466,133.35,133.32,0.04839894]
["bitfinex-derivatives","SOLF0:USTF0",1744620174910,6.05254466,133.35,133.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744620175215,0.05194466,133.35,133.32,0.04839894]
["bitfinex-derivatives","SOLF0:USTF0",1744620175414,6.05244466,133.35,133.32,0.04839894]
["bitfinex-derivatives","SOLF0:USTF0",1744620175713,0.05194466,133.35,133.32,0.04839894]
["bitfinex-derivatives","SOLF0:USTF0",1744620176617,6.0008,133.34,133.32,0.04839894]
["bitfinex-derivatives","SOLF0:USTF0",1744620177216,6.0012,133.33,133.32,0.04839894]
["bitfinex-derivatives","SOLF0:USTF0",1744620184422,6.0027,133.3,133.27,8.0525]
["bitfinex-derivatives","SOLF0:USTF0",1744620184617,6.0027,133.3,133.27,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1744620184813,6.0027,133.3,133.26,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744620185718,0.05258789,133.29,133.27,6.05381323]
["bitfinex-derivatives","SOLF0:USTF0",1744620186519,0.05258789,133.29,133.27,0.05031323]
["bitfinex-derivatives","SOLF0:USTF0",1744620187115,6.05578789,133.29,133.27,0.05031323]
["bitfinex-derivatives","SOLF0:USTF0",1744620187426,0.05258789,133.29,133.27,0.05031323]
["bitfinex-derivatives","SOLF0:USTF0",1744620189520,6.05578789,133.29,133.27,0.05031323]
["bitfinex-derivatives","SOLF0:USTF0",1744620189922,6.0034,133.28,133.27,0.05031323]
["bitfinex-derivatives","SOLF0:USTF0",1744620194424,28.94,133.41,133.27,36.49031323]
["bitfinex-derivatives","SOLF0:USTF0",1744620194725,256.36327932,133.4,133.28,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1744620194915,6.0024,133.31,133.28,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1744620195120,28.94,133.36,133.27,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744620195322,6.0841,133.35,133.27,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744620195730,6.0841,133.35,133.3,0.05140144]
["bitfinex-derivatives","SOLF0:USTF0",1744620195731,6.0024,133.31,133.3,0.05140144]
["bitfinex-derivatives","SOLF0:USTF0",1744620197022,0.04773731,133.32,133.3,0.05140144]
["bitfinex-derivatives","SOLF0:USTF0",1744620198234,0.04773731,133.32,133.3,6.05370144]
["bitfinex-derivatives","SOLF0:USTF0",1744620199335,0.04773731,133.32,133.3,0.05140144]
["bitfinex-derivatives","SOLF0:USTF0",1744620200535,6.0021,133.31,133.3,0.05140144]
["bitfinex-derivatives","SOLF0:USTF0",1744620204842,28.96773731,133.32,133.24,30.9725]
["bitfinex-derivatives","SOLF0:USTF0",1744620205145,6.0039,133.28,133.24,36.9775]
["bitfinex-derivatives","SOLF0:USTF0",1744620205742,28.92,133.32,133.23,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1744620205944,0.05346462,133.27,133.25,0.057622]
["bitfinex-derivatives","SOLF0:USTF0",1744620206144,4.2245,133.31,133.25,0.057622]
["bitfinex-derivatives","SOLF0:USTF0",1744620206340,0.05177169,133.27,133.25,0.057622]
["bitfinex-derivatives","SOLF0:USTF0",1744620207340,256.36327932,133.34,133.25,28.977622]
["bitfinex-derivatives","SOLF0:USTF0",1744620207540,6.0021,133.32,133.28,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1744620207740,571.0999,133.35,133.28,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1744620207946,6.0004,133.35,133.32,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1744620208142,28.92,133.39,133.29,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744620208544,6.001,133.34,133.33,0.04858078]
["bitfinex-derivatives","SOLF0:USTF0",1744620209547,6.0027,133.3,133.27,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1744620209949,2.1183,133.34,133.26,37.0416]
["bitfinex-derivatives","SOLF0:USTF0",1744620210246,4.1439,133.34,133.26,31.0374]
["bitfinex-derivatives","SOLF0:USTF0",1744620210647,0.05176141,133.31,133.29,0.04981128]
["bitfinex-derivatives","SOLF0:USTF0",1744620211147,6.05406141,133.31,133.29,0.04981128]
["bitfinex-derivatives","SOLF0:USTF0",1744620211348,0.05176141,133.31,133.29,0.04981128]
["bitfinex-derivatives","SOLF0:USTF0",1744620213344,6.0025,133.3,133.29,0.04981128]
["bitfinex-derivatives","SOLF0:USTF0",1744620214852,0.05176141,133.31,133.29,0.04981128]
["bitfinex-derivatives","SOLF0:USTF0",1744620216053,6.05406141,133.31,133.29,0.04981128]
["bitfinex-derivatives","SOLF0:USTF0",1744620217752,0.05176141,133.31,133.29,6.05271128]
["bitfinex-derivatives","SOLF0:USTF0",1744620218352,0.05176141,133.31,133.3,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1744620218557,4.0686,133.37,133.3,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744620218855,2.1086,133.37,133.3,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744620219353,6.0004,133.35,133.32,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1744620219655,6.05327929,133.35,133.32,6.04878842]
["bitfinex-derivatives","SOLF0:USTF0",1744620219951,6.0008,133.34,133.32,0.04748842]
["bitfinex-derivatives","SOLF0:USTF0",1744620220457,6.05337929,133.35,133.32,0.04748842]
["bitfinex-derivatives","SOLF0:USTF0",1744620220658,6.05337929,133.35,133.32,6.04908842]
["bitfinex-derivatives","SOLF0:USTF0",1744620221058,6.0008,133.34,133.32,0.04748842]
["bitfinex-derivatives","SOLF0:USTF0",1744620221454,0.05287929,133.35,133.32,0.04748842]
["bitfinex-derivatives","SOLF0:USTF0",1744620221753,0.05287929,133.35,133.33,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744620222758,6.05317929,133.35,133.32,6.04888842]
["bitfinex-derivatives","SOLF0:USTF0",1744620222959,0.05287929,133.35,133.32,0.04748842]
["bitfinex-derivatives","SOLF0:USTF0",1744620223355,6.0012,133.33,133.32,0.04748842]
["bitfinex-derivatives","SOLF0:USTF0",1744620227258,0.05287929,133.35,133.32,0.04748842]
["bitfinex-derivatives","SOLF0:USTF0",1744620228064,6.0011,133.34,133.32,0.04748842]
["bitfinex-derivatives","SOLF0:USTF0",1744620229058,0.05287929,133.35,133.32,0.04748842]
["bitfinex-derivatives","SOLF0:USTF0",1744620229664,0.05287929,133.35,133.33,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744620229964,0.05287929,133.35,133.32,0.04748842]
["bitfinex-derivatives","SOLF0:USTF0",1744620230364,6.0007,133.34,133.32,0.04748842]
["bitfinex-derivatives","SOLF0:USTF0",1744620231065,6.05337929,133.35,133.32,6.04908842]
["bitfinex-derivatives","SOLF0:USTF0",1744620232864,0.05287929,133.35,133.32,6.04908842]
["bitfinex-derivatives","SOLF0:USTF0",1744620233670,0.05287929,133.35,133.32,0.04748842]
["bitfinex-derivatives","SOLF0:USTF0",1744620233871,0.05287929,133.35,133.32,28.94748842]
["bitfinex-derivatives","SOLF0:USTF0",1744620234268,6.05347929,133.35,133.32,34.94888842]
["bitfinex-derivatives","SOLF0:USTF0",1744620237275,0.05287929,133.35,133.32,28.94748842]
["bitfinex-derivatives","SOLF0:USTF0",1744620238567,0.05287929,133.35,133.33,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744620239069,0.05287929,133.35,133.34,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1744620239869,0.05287929,133.35,133.32,0.04748842]
["bitfinex-derivatives","SOLF0:USTF0",1744620240669,6.0012,133.33,133.32,0.04748842]
["bitfinex-derivatives","SOLF0:USTF0",1744620240869,0.05287929,133.35,133.27,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744620241070,6.0014,133.33,133.29,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1744620241271,28.9,133.36,133.27,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744620241474,28.9,133.39,133.28,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1744620241674,5.9996,133.37,133.34,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1744620241974,6.053898,133.37,133.34,6.05363335]
["bitfinex-derivatives","SOLF0:USTF0",1744620242167,0.054298,133.37,133.34,0.05303335]
["bitfinex-derivatives","SOLF0:USTF0",1744620242674,6.0003,133.35,133.34,0.05303335]
["bitfinex-derivatives","SOLF0:USTF0",1744620243278,6.0,133.36,133.34,6.05373335]
["bitfinex-derivatives","SOLF0:USTF0",1744620243574,6.0,133.36,133.34,0.05303335]
["bitfinex-derivatives","SOLF0:USTF0",1744620244075,6.053898,133.37,133.34,0.05303335]
["bitfinex-derivatives","SOLF0:USTF0",1744620244480,6.053898,133.37,133.34,6.05343335]
["bitfinex-derivatives","SOLF0:USTF0",1744620244975,5.9999,133.36,133.34,6.05343335]
["bitfinex-derivatives","SOLF0:USTF0",1744620245177,0.054298,133.37,133.34,6.05343335]
["bitfinex-derivatives","SOLF0:USTF0",1744620245368,0.054298,133.37,133.34,0.05303335]
["bitfinex-derivatives","SOLF0:USTF0",1744620245675,5.9998,133.36,133.34,0.05303335]
["bitfinex-derivatives","SOLF0:USTF0",1744620247077,6.0003,133.35,133.34,0.05303335]
["bitfinex-derivatives","SOLF0:USTF0",1744620247879,0.054298,133.37,133.34,0.05303335]
["bitfinex-derivatives","SOLF0:USTF0",1744620248277,6.0003,133.35,133.34,0.05303335]
["bitfinex-derivatives","SOLF0:USTF0",1744620249480,0.054298,133.37,133.34,6.05353335]
["bitfinex-derivatives","SOLF0:USTF0",1744620249885,6.053998,133.37,133.34,6.05353335]
["bitfinex-derivatives","SOLF0:USTF0",1744620250585,6.0001,133.36,133.34,0.05303335]
["bitfinex-derivatives","SOLF0:USTF0",1744620250787,0.054298,133.37,133.34,0.05303335]
["bitfinex-derivatives","SOLF0:USTF0",1744620251284,5.9998,133.36,133.34,0.05303335]
["bitfinex-derivatives","SOLF0:USTF0",1744620251584,0.054298,133.37,133.34,0.05303335]
["bitfinex-derivatives","SOLF0:USTF0",1744620251981,5.9998,133.36,133.34,0.05303335]
["bitfinex-derivatives","SOLF0:USTF0",1744620252279,0.054298,133.37,133.34,0.05303335]
["bitfinex-derivatives","SOLF0:USTF0",1744620252486,6.0003,133.35,133.34,0.05303335]
["bitfinex-derivatives","SOLF0:USTF0",1744620253385,6.0,133.36,133.34,0.05303335]
["bitfinex-derivatives","SOLF0:USTF0",1744620253586,0.054298,133.37,133.34,0.05303335]
["bitfinex-derivatives","SOLF0:USTF0",1744620254087,6.0003,133.35,133.34,0.05303335]
["bitfinex-derivatives","SOLF0:USTF0",1744620254387,6.0001,133.36,133.34,0.05303335]
["bitfinex-derivatives","SOLF0:USTF0",1744620255489,6.053798,133.37,133.34,0.05303335]
["bitfinex-derivatives","SOLF0:USTF0",1744620255688,6.053798,133.37,133.34,6.05343335]
["bitfinex-derivatives","SOLF0:USTF0",1744620255891,0.054298,133.37,133.34,6.05343335]
["bitfinex-derivatives","SOLF0:USTF0",1744620256188,6.0001,133.36,133.34,0.05303335]
["bitfinex-derivatives","SOLF0:USTF0",1744620256389,0.054298,133.37,133.34,0.05303335]
["bitfinex-derivatives","SOLF0:USTF0",1744620256891,0.054298,133.37,133.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1744620257490,0.054298,133.37,133.34,0.05303335]
["bitfinex-derivatives","SOLF0:USTF0",1744620258191,0.054298,133.37,133.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1744620258586,0.054298,133.37,133.34,0.05303335]
["bitfinex-derivatives","SOLF0:USTF0",1744620258787,28.9,133.42,133.34,0.05303335]
["bitfinex-derivatives","SOLF0:USTF0",1744620259088,28.9,133.42,133.34,6.16963335]
["bitfinex-derivatives","SOLF0:USTF0",1744620259286,1.9346,133.44,133.34,6.16963335]
["bitfinex-derivatives","SOLF0:USTF0",1744620259492,1.9346,133.44,133.34,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1744620259991,0.055849,133.4,133.38,0.05414321]
["bitfinex-derivatives","SOLF0:USTF0",1744620260492,0.055849,133.4,133.39,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1744620261287,30.8424,133.48,133.38,0.05414321]
["bitfinex-derivatives","SOLF0:USTF0",1744620261487,5.9961,133.45,133.36,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744620261794,5.9961,133.45,133.41,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1744620261991,5.9961,133.45,133.36,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744620262390,5.9961,133.45,133.41,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1744620262598,0.05488279,133.42,133.41,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1744620262793,30.8424,133.48,133.4,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744620262993,30.8424,133.48,133.43,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1744620263194,36.837,133.48,133.4,30.9807]
["bitfinex-derivatives","SOLF0:USTF0",1744620263494,36.837,133.48,133.44,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1744620263893,6.05284116,133.47,133.45,0.04757505]
["bitfinex-derivatives","SOLF0:USTF0",1744620264098,0.05764116,133.47,133.45,0.04757505]
["bitfinex-derivatives","SOLF0:USTF0",1744620264799,6.05264116,133.47,133.45,0.04757505]
["bitfinex-derivatives","SOLF0:USTF0",1744620264994,0.05764116,133.47,133.45,0.04757505]
["bitfinex-derivatives","SOLF0:USTF0",1744620266894,0.05764116,133.47,133.46,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1744620267597,0.05764116,133.47,133.45,6.04317505]
["bitfinex-derivatives","SOLF0:USTF0",1744620267901,0.05764116,133.47,133.45,0.04757505]
["bitfinex-derivatives","SOLF0:USTF0",1744620268288,0.05764116,133.47,133.45,6.04297505]
["bitfinex-derivatives","SOLF0:USTF0",1744620268701,0.05764116,133.47,133.45,0.04757505]
["bitfinex-derivatives","SOLF0:USTF0",1744620269598,5.9953,133.46,133.45,0.04757505]
["bitfinex-derivatives","SOLF0:USTF0",1744620273995,0.05764116,133.47,133.45,0.04757505]
["bitfinex-derivatives","SOLF0:USTF0",1744620275006,0.05764116,133.47,133.45,6.04307505]
["bitfinex-derivatives","SOLF0:USTF0",1744620276406,0.05764116,133.47,133.45,0.04757505]
["bitfinex-derivatives","SOLF0:USTF0",1744620278213,0.05764116,133.47,133.46,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1744620278603,0.28551,133.54,133.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1744620278802,0.28551,133.54,133.52,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744620279008,0.28551,133.54,133.5,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744620279202,5.9901,133.58,133.5,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744620279405,1.966,133.62,133.5,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744620279808,0.05177787,133.55,133.54,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1744620280110,28.84,133.61,133.49,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744620280410,0.04875253,133.56,133.53,6.04952118]
["bitfinex-derivatives","SOLF0:USTF0",1744620280811,6.03975253,133.56,133.53,6.04952118]
["bitfinex-derivatives","SOLF0:USTF0",1744620281013,6.03975253,133.56,133.53,0.05762118]
["bitfinex-derivatives","SOLF0:USTF0",1744620281014,0.04875253,133.56,133.53,0.05762118]
["bitfinex-derivatives","SOLF0:USTF0",1744620281312,6.03975253,133.56,133.53,0.05762118]
["bitfinex-derivatives","SOLF0:USTF0",1744620281811,5.9917,133.54,133.53,0.05762118]
["bitfinex-derivatives","SOLF0:USTF0",1744620283711,5.9917,133.54,133.43,539.62]
["bitfinex-derivatives","SOLF0:USTF0",1744620283712,5.9936,133.5,133.46,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744620284713,5.9941,133.49,133.46,34.8352]
["bitfinex-derivatives","SOLF0:USTF0",1744620284913,0.05299427,133.49,133.47,0.05674787]
["bitfinex-derivatives","SOLF0:USTF0",1744620286011,5.9944,133.48,133.47,0.05674787]
["bitfinex-derivatives","SOLF0:USTF0",1744620286908,0.05299427,133.49,133.39,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744620287105,3.9723,133.5,133.41,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1744620287509,5.9963,133.44,133.41,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1744620287910,5.9963,133.44,133.4,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1744620288114,6.05040137,133.44,133.41,0.05604483]
["bitfinex-derivatives","SOLF0:USTF0",1744620288615,5.9971,133.42,133.41,0.05604483]
["bitfinex-derivatives","SOLF0:USTF0",1744620289816,28.84,133.43,133.34,32.8286]
["bitfinex-derivatives","SOLF0:USTF0",1744620290118,1.9613,133.42,133.34,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744620290915,5.9997,133.37,133.34,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744620291116,28.8883941,133.39,133.31,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744620291414,28.84,133.39,133.31,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744620292217,6.0007,133.35,133.31,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1744620292519,0.04914431,133.34,133.32,0.05759913]
["bitfinex-derivatives","SOLF0:USTF0",1744620292818,6.0012,133.33,133.32,0.05759913]
["bitfinex-derivatives","SOLF0:USTF0",1744620293118,6.0027,133.3,133.26,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1744620294520,0.04894627,133.29,133.27,0.05676832]
["bitfinex-derivatives","SOLF0:USTF0",1744620295421,28.84,133.35,133.27,0.05676832]
["bitfinex-derivatives","SOLF0:USTF0",1744620295619,28.84,133.35,133.25,33.8121]
["bitfinex-derivatives","SOLF0:USTF0",1744620295919,6.1297,133.38,133.25,33.8121]
["bitfinex-derivatives","SOLF0:USTF0",1744620296319,539.48,133.45,133.26,1.37130711]
["bitfinex-derivatives","SOLF0:USTF0",1744620296522,5.9974,133.42,133.38,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1744620297017,0.05117446,133.43,133.39,0.05326372]
["bitfinex-derivatives","SOLF0:USTF0",1744620297622,5.9974,133.42,133.39,0.05326372]
["bitfinex-derivatives","SOLF0:USTF0",1744620297823,0.05117446,133.43,133.39,0.05326372]
["bitfinex-derivatives","SOLF0:USTF0",1744620298524,29.76,133.42,133.32,31.8658]
["bitfinex-derivatives","SOLF0:USTF0",1744620298824,5.9993,133.38,133.34,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1744620299024,3.9312,133.41,133.32,31.8658]
["bitfinex-derivatives","SOLF0:USTF0",1744620299320,5.9999,133.36,133.32,37.8671]
["bitfinex-derivatives","SOLF0:USTF0",1744620299522,0.05180396,133.35,133.33,0.05396369]
["bitfinex-derivatives","SOLF0:USTF0",1744620299722,3.9312,133.41,133.33,0.05396369]
["bitfinex-derivatives","SOLF0:USTF0",1744620299924,0.04806771,133.35,133.34,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1744620300123,3.9312,133.41,133.34,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1744620300324,0.05762065,133.36,133.34,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1744620300526,5.9994,133.37,133.34,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1744620300726,0.04988957,133.36,133.34,6.05544433]
["bitfinex-derivatives","SOLF0:USTF0",1744620301726,0.04988957,133.36,133.34,0.05484433]
["bitfinex-derivatives","SOLF0:USTF0",1744620301924,6.04978957,133.36,133.34,0.05484433]
["bitfinex-derivatives","SOLF0:USTF0",1744620302126,0.04988957,133.36,133.34,0.05484433]
["bitfinex-derivatives","SOLF0:USTF0",1744620303629,0.04988957,133.36,133.35,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1744620305528,0.04988957,133.36,133.34,0.05484433]
["bitfinex-derivatives","SOLF0:USTF0",1744620306031,0.04988957,133.36,133.35,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1744620306231,0.04988957,133.36,133.34,0.05484433]
["bitfinex-derivatives","SOLF0:USTF0",1744620307633,0.04988957,133.36,133.34,6.05554433]
["bitfinex-derivatives","SOLF0:USTF0",1744620307935,0.04988957,133.36,133.34,0.05484433]
["bitfinex-derivatives","SOLF0:USTF0",1744620309730,6.04988957,133.36,133.34,0.05484433]
["bitfinex-derivatives","SOLF0:USTF0",1744620310032,0.04988957,133.36,133.34,0.05484433]
["bitfinex-derivatives","SOLF0:USTF0",1744620310936,0.04988957,133.36,133.34,6.05534433]
["bitfinex-derivatives","SOLF0:USTF0",1744620311234,0.04988957,133.36,133.34,0.05484433]
["bitfinex-derivatives","SOLF0:USTF0",1744620313337,0.04988957,133.36,133.35,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1744620315441,33.8082,133.44,133.34,2.05724433]
["bitfinex-derivatives","SOLF0:USTF0",1744620315638,33.8082,133.44,133.34,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1744620316336,31.8,133.49,133.38,0.05370393]
["bitfinex-derivatives","SOLF0:USTF0",1744620316542,29.78,133.49,133.39,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744620317437,29.78,133.49,133.43,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1744620317642,0.05639192,133.45,133.43,0.04880813]
["bitfinex-derivatives","SOLF0:USTF0",1744620320240,6.05239192,133.45,133.43,0.04880813]
["bitfinex-derivatives","SOLF0:USTF0",1744620321342,5.9962,133.44,133.43,0.04880813]
["bitfinex-derivatives","SOLF0:USTF0",1744620323340,6.05239192,133.45,133.43,0.04880813]
["bitfinex-derivatives","SOLF0:USTF0",1744620323541,0.05639192,133.45,133.43,0.04880813]
["bitfinex-derivatives","SOLF0:USTF0",1744620323741,6.05239192,133.45,133.43,0.04880813]
["bitfinex-derivatives","SOLF0:USTF0",1744620324242,0.05639192,133.45,133.43,0.04880813]
["bitfinex-derivatives","SOLF0:USTF0",1744620324444,6.05239192,133.45,133.43,0.04880813]
["bitfinex-derivatives","SOLF0:USTF0",1744620324640,0.05639192,133.45,133.43,0.04880813]
["bitfinex-derivatives","SOLF0:USTF0",1744620325746,0.05639192,133.45,133.43,29.28880813]
["bitfinex-derivatives","SOLF0:USTF0",1744620326439,0.05639192,133.45,133.43,0.04880813]
["bitfinex-derivatives","SOLF0:USTF0",1744620326746,0.05639192,133.45,133.43,6.04520813]
["bitfinex-derivatives","SOLF0:USTF0",1744620326946,0.05639192,133.45,133.43,0.04880813]
["bitfinex-derivatives","SOLF0:USTF0",1744620327246,0.05639192,133.45,133.44,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1744620328047,7.9663,133.51,133.47,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1744620328249,5.9935,133.51,133.44,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744620328642,5.9936,133.5,133.47,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1744620328950,29.24,133.52,133.44,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744620329149,5.9933,133.51,133.48,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1744620329347,0.05067243,133.49,133.48,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1744620329748,0.05067243,133.49,133.47,6.05088212]
["bitfinex-derivatives","SOLF0:USTF0",1744620329939,0.05067243,133.49,133.47,0.05618212]
["bitfinex-derivatives","SOLF0:USTF0",1744620330349,6.04467243,133.49,133.47,0.05618212]
["bitfinex-derivatives","SOLF0:USTF0",1744620330649,0.05067243,133.49,133.47,0.05618212]
["bitfinex-derivatives","SOLF0:USTF0",1744620331050,0.05067243,133.49,133.47,6.05098212]
["bitfinex-derivatives","SOLF0:USTF0",1744620331350,0.05067243,133.49,133.47,0.05618212]
["bitfinex-derivatives","SOLF0:USTF0",1744620331546,5.9944,133.48,133.47,0.05618212]
["bitfinex-derivatives","SOLF0:USTF0",1744620335451,6.04477243,133.49,133.47,0.05618212]
["bitfinex-derivatives","SOLF0:USTF0",1744620335848,0.05067243,133.49,133.47,0.05618212]
["bitfinex-derivatives","SOLF0:USTF0",1744620336546,0.05067243,133.49,133.48,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1744620337148,0.05067243,133.49,133.47,6.05088212]
["bitfinex-derivatives","SOLF0:USTF0",1744620337344,0.05067243,133.49,133.47,0.05618212]
["bitfinex-derivatives","SOLF0:USTF0",1744620340655,0.05067243,133.49,133.48,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1744620341552,29.24,133.58,133.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1744620341754,5.9908,133.57,133.49,31.2692]
["bitfinex-derivatives","SOLF0:USTF0",1744620342054,29.24,133.58,133.49,31.2692]
["bitfinex-derivatives","SOLF0:USTF0",1744620342457,0.04785356,133.55,133.52,0.05283373]
["bitfinex-derivatives","SOLF0:USTF0",1744620342950,6.03935356,133.55,133.52,6.04533373]
["bitfinex-derivatives","SOLF0:USTF0",1744620343250,0.04785356,133.55,133.52,0.05283373]
["bitfinex-derivatives","SOLF0:USTF0",1744620344157,6.03945356,133.55,133.52,0.05283373]
["bitfinex-derivatives","SOLF0:USTF0",1744620344457,0.04785356,133.55,133.52,0.05283373]
["bitfinex-derivatives","SOLF0:USTF0",1744620345455,6.03945356,133.55,133.52,0.05283373]
["bitfinex-derivatives","SOLF0:USTF0",1744620345658,0.04785356,133.55,133.52,0.05283373]
["bitfinex-derivatives","SOLF0:USTF0",1744620345955,5.9922,133.53,133.52,0.05283373]
["bitfinex-derivatives","SOLF0:USTF0",1744620346352,0.04785356,133.55,133.52,0.05283373]
["bitfinex-derivatives","SOLF0:USTF0",1744620348257,6.03935356,133.55,133.52,0.05283373]
["bitfinex-derivatives","SOLF0:USTF0",1744620348459,0.04785356,133.55,133.52,0.05283373]
["bitfinex-derivatives","SOLF0:USTF0",1744620348658,0.04785356,133.55,133.53,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1744620350366,0.04785356,133.55,133.54,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1744620350964,0.04785356,133.55,133.52,0.05283373]
["bitfinex-derivatives","SOLF0:USTF0",1744620351468,0.04785356,133.55,133.54,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1744620352163,5.9883,133.62,133.54,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744620352364,31.2387,133.65,133.54,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744620353062,2.0187,133.65,133.55,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1744620353267,29.22,133.7,133.55,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1744620353458,29.22,133.7,133.59,0.04842927]
["bitfinex-derivatives","SOLF0:USTF0",1744620353663,29.22,133.7,133.57,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744620353868,5.988,133.63,133.59,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1744620354069,29.22,133.7,133.57,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744620354270,5.986,133.67,133.63,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1744620354770,0.05204328,133.66,133.64,0.05369955]
["bitfinex-derivatives","SOLF0:USTF0",1744620355570,0.05204328,133.66,133.65,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1744620355770,0.05204328,133.66,133.64,0.05369955]
["bitfinex-derivatives","SOLF0:USTF0",1744620356371,33.3615,133.71,133.65,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744620356773,5.9849,133.7,133.66,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1744620356974,33.3615,133.71,133.65,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744620357674,0.05623228,133.69,133.67,0.05154681]
["bitfinex-derivatives","SOLF0:USTF0",1744620357871,6.04153228,133.69,133.67,0.05154681]
["bitfinex-derivatives","SOLF0:USTF0",1744620358071,0.05623228,133.69,133.67,0.05154681]
["bitfinex-derivatives","SOLF0:USTF0",1744620358967,5.9855,133.68,133.67,0.05154681]
["bitfinex-derivatives","SOLF0:USTF0",1744620360570,5.9875,133.64,133.6,539.2]
["bitfinex-derivatives","SOLF0:USTF0",1744620360780,29.2,133.67,133.59,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744620360970,29.2,133.66,133.59,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744620361170,5.9889,133.61,133.55,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744620361374,1.9986,133.65,133.55,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744620361879,1.9986,133.65,133.59,0.05322873]
["bitfinex-derivatives","SOLF0:USTF0",1744620361880,0.05436219,133.61,133.59,0.05322873]
["bitfinex-derivatives","SOLF0:USTF0",1744620362079,29.25436219,133.61,133.59,0.05322873]
["bitfinex-derivatives","SOLF0:USTF0",1744620362376,5.9891,133.6,133.59,0.05322873]
["bitfinex-derivatives","SOLF0:USTF0",1744620362777,5.9901,133.58,133.54,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1744620363478,29.2,133.61,133.53,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1744620363479,5.9904,133.57,133.53,9.9141]
["bitfinex-derivatives","SOLF0:USTF0",1744620363682,29.2,133.57,133.48,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744620364072,0.05415474,133.54,133.51,0.0503929]
["bitfinex-derivatives","SOLF0:USTF0",1744620365378,5.9926,133.53,133.51,0.0503929]
["bitfinex-derivatives","SOLF0:USTF0",1744620365582,0.05415474,133.54,133.51,0.0503929]
["bitfinex-derivatives","SOLF0:USTF0",1744620366579,0.05415474,133.54,133.51,6.0433929]
["bitfinex-derivatives","SOLF0:USTF0",1744620366884,0.05415474,133.54,133.51,0.0503929]
["bitfinex-derivatives","SOLF0:USTF0",1744620367073,5.9943,133.49,133.44,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744620367376,29.2,133.49,133.39,34.60796374]
["bitfinex-derivatives","SOLF0:USTF0",1744620367570,29.2,133.49,133.39,33.3043]
["bitfinex-derivatives","SOLF0:USTF0",1744620368381,0.0515687,133.45,133.43,0.05662571]
["bitfinex-derivatives","SOLF0:USTF0",1744620368980,6.0473687,133.45,133.43,0.05662571]
["bitfinex-derivatives","SOLF0:USTF0",1744620369278,0.0515687,133.45,133.43,0.05662571]
["bitfinex-derivatives","SOLF0:USTF0",1744620371082,0.0515687,133.45,133.44,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1744620371582,264.45677932,133.52,133.43,29.25662571]
["bitfinex-derivatives","SOLF0:USTF0",1744620371776,2.1008,133.52,133.44,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1744620372082,8.0937,133.52,133.47,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1744620372279,2.1008,133.52,133.44,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1744620372585,4.1976,133.53,133.44,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1744620372776,0.0477068,133.49,133.47,0.05301745]
["bitfinex-derivatives","SOLF0:USTF0",1744620372976,0.0477068,133.49,133.47,29.27301745]
["bitfinex-derivatives","SOLF0:USTF0",1744620373176,7.9353,133.56,133.52,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744620373578,7.9353,133.56,133.48,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1744620373983,5.9912,133.56,133.48,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1744620374182,1.30359049,133.65,133.48,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1744620374386,31.1641,133.66,133.51,0.05553982]
["bitfinex-derivatives","SOLF0:USTF0",1744620374582,5.9878,133.63,133.59,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1744620374785,31.1641,133.66,133.56,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744620374987,31.1641,133.66,133.53,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1744620375186,31.1641,133.66,133.55,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1744620375693,5.9895,133.6,133.55,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1744620375886,0.05369366,133.59,133.56,0.04761876]
["bitfinex-derivatives","SOLF0:USTF0",1744620377583,0.05369366,133.59,133.56,6.03821876]
["bitfinex-derivatives","SOLF0:USTF0",1744620377791,0.05369366,133.59,133.56,0.04761876]
["bitfinex-derivatives","SOLF0:USTF0",1744620378589,6.04329366,133.59,133.56,0.04761876]
["bitfinex-derivatives","SOLF0:USTF0",1744620378788,0.05369366,133.59,133.56,0.04761876]
["bitfinex-derivatives","SOLF0:USTF0",1744620379193,5.9899,133.58,133.56,0.04761876]
["bitfinex-derivatives","SOLF0:USTF0",1744620379791,5.9904,133.57,133.56,0.04761876]
["bitfinex-derivatives","SOLF0:USTF0",1744620380286,5.9904,133.57,133.49,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1744620380487,5.9924,133.53,133.48,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744620381294,29.2,133.57,133.48,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744620381489,0.05268511,133.52,133.49,0.05213441]
["bitfinex-derivatives","SOLF0:USTF0",1744620381689,29.25268511,133.52,133.49,0.05213441]
["bitfinex-derivatives","SOLF0:USTF0",1744620383691,35.24558511,133.52,133.49,0.05213441]
["bitfinex-derivatives","SOLF0:USTF0",1744620384595,29.25268511,133.52,133.49,0.05213441]
["bitfinex-derivatives","SOLF0:USTF0",1744620385392,0.05268511,133.52,133.49,0.05213441]
["bitfinex-derivatives","SOLF0:USTF0",1744620385898,0.05268511,133.52,133.5,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1744620387196,0.05268511,133.52,133.51,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1744620387398,286.34327932,133.58,133.49,0.05213441]
["bitfinex-derivatives","SOLF0:USTF0",1744620387595,29.98,133.58,133.48,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1744620387898,569.28,133.71,133.49,540.66853568]
["bitfinex-derivatives","SOLF0:USTF0",1744620388091,2.0664,133.7,133.5,23.83762169]
["bitfinex-derivatives","SOLF0:USTF0",1744620388291,5.9856,133.68,133.51,65.80332169]
["bitfinex-derivatives","SOLF0:USTF0",1744620388501,2.0664,133.7,133.52,1.36762169]
["bitfinex-derivatives","SOLF0:USTF0",1744620388696,0.04829764,133.61,133.58,0.0506888]
["bitfinex-derivatives","SOLF0:USTF0",1744620388896,5.9859,133.67,133.59,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744620389095,2.0664,133.7,133.6,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744620389998,0.04904524,133.66,133.64,6.03807594]
["bitfinex-derivatives","SOLF0:USTF0",1744620390199,569.28,133.71,133.64,0.05077594]
["bitfinex-derivatives","SOLF0:USTF0",1744620390499,0.05191228,133.66,133.64,0.05077594]
["bitfinex-derivatives","SOLF0:USTF0",1744620390693,5.9851,133.69,133.64,6.03787594]
["bitfinex-derivatives","SOLF0:USTF0",1744620390898,0.05645652,133.66,133.64,6.03787594]
["bitfinex-derivatives","SOLF0:USTF0",1744620391101,0.05645652,133.66,133.64,0.05077594]
["bitfinex-derivatives","SOLF0:USTF0",1744620391297,0.05645652,133.66,133.65,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1744620391497,29.96,133.74,133.64,30.01077594]
["bitfinex-derivatives","SOLF0:USTF0",1744620391696,29.96,133.74,133.64,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744620391992,5.9858,133.68,133.61,33.9948]
["bitfinex-derivatives","SOLF0:USTF0",1744620392500,5.9851,133.69,133.64,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1744620392698,0.04816521,133.66,133.63,0.05725493]
["bitfinex-derivatives","SOLF0:USTF0",1744620392897,5.9871,133.65,133.6,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1744620393103,29.96,133.64,133.55,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744620393500,2.1146,133.63,133.55,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744620393899,5.9894,133.6,133.55,35.951]
["bitfinex-derivatives","SOLF0:USTF0",1744620394098,2.1146,133.63,133.55,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744620394299,0.05123129,133.59,133.56,0.05062346]
["bitfinex-derivatives","SOLF0:USTF0",1744620394809,1.9206,133.67,133.56,0.05062346]
["bitfinex-derivatives","SOLF0:USTF0",1744620394997,31.8806,133.67,133.56,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1744620395193,5.9876,133.64,133.59,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1744620395399,29.96,133.67,133.59,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744620396202,0.05327292,133.64,133.62,0.05453197]
["bitfinex-derivatives","SOLF0:USTF0",1744620397504,5.9877,133.63,133.62,0.05453197]
["bitfinex-derivatives","SOLF0:USTF0",1744620398005,0.05327292,133.64,133.62,0.05453197]
["bitfinex-derivatives","SOLF0:USTF0",1744620400303,5.9877,133.63,133.62,0.05453197]
["bitfinex-derivatives","SOLF0:USTF0",1744620401311,0.05327292,133.64,133.62,0.05453197]
["bitfinex-derivatives","SOLF0:USTF0",1744620402007,5.9877,133.63,133.62,0.05453197]
["bitfinex-derivatives","SOLF0:USTF0",1744620402207,29.96,133.63,133.53,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744620402407,29.96,133.63,133.54,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1744620402608,2.1043,133.62,133.54,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1744620403110,2.1043,133.62,133.53,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744620403313,0.05529743,133.59,133.57,0.05653087]
["bitfinex-derivatives","SOLF0:USTF0",1744620403517,5.9899,133.58,133.57,0.05653087]
["bitfinex-derivatives","SOLF0:USTF0",1744620405011,2.17149743,133.59,133.51,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1744620405211,2.1162,133.59,133.51,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1744620405413,2.1162,133.59,133.52,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1744620405608,5.9904,133.57,133.52,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1744620405810,2.1162,133.59,133.52,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1744620406112,0.05530304,133.57,133.54,0.05149496]
["bitfinex-derivatives","SOLF0:USTF0",1744620407015,5.9911,133.56,133.54,0.05149496]
["bitfinex-derivatives","SOLF0:USTF0",1744620407511,5.9913,133.55,133.54,0.05149496]
["bitfinex-derivatives","SOLF0:USTF0",1744620408115,5.9931,133.51,133.47,33.9663]
["bitfinex-derivatives","SOLF0:USTF0",1744620408307,5.9931,133.51,133.46,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1744620408720,5.9931,133.51,133.47,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1744620409110,29.96,133.55,133.48,0.05012819]
["bitfinex-derivatives","SOLF0:USTF0",1744620409317,0.04859224,133.5,133.48,0.05012819]
["bitfinex-derivatives","SOLF0:USTF0",1744620409615,0.04786471,133.5,133.48,0.05308955]
["bitfinex-derivatives","SOLF0:USTF0",1744620410614,5.994,133.49,133.48,0.05308955]
["bitfinex-derivatives","SOLF0:USTF0",1744620411116,5.9952,133.47,133.43,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1744620411916,5.9952,133.47,133.42,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1744620412118,0.05098446,133.46,133.44,0.04820542]
["bitfinex-derivatives","SOLF0:USTF0",1744620414118,6.04658446,133.46,133.44,0.04820542]
["bitfinex-derivatives","SOLF0:USTF0",1744620415020,0.05098446,133.46,133.44,0.04820542]
["bitfinex-derivatives","SOLF0:USTF0",1744620421120,0.05098446,133.46,133.45,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744620421323,30.34,133.5,133.44,0.04820542]
["bitfinex-derivatives","SOLF0:USTF0",1744620421620,30.34,133.56,133.44,0.04820542]
["bitfinex-derivatives","SOLF0:USTF0",1744620421822,30.34,133.56,133.43,1.36879204]
["bitfinex-derivatives","SOLF0:USTF0",1744620422024,30.34,133.56,133.44,539.42]
["bitfinex-derivatives","SOLF0:USTF0",1744620422218,36.3311,133.56,133.44,539.42]
["bitfinex-derivatives","SOLF0:USTF0",1744620422415,0.05753031,133.51,133.49,0.05519709]
["bitfinex-derivatives","SOLF0:USTF0",1744620422616,30.34,133.56,133.5,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744620422823,30.34,133.56,133.49,0.05519709]
["bitfinex-derivatives","SOLF0:USTF0",1744620423218,5.9925,133.53,133.49,6.04909709]
["bitfinex-derivatives","SOLF0:USTF0",1744620423422,30.34,133.56,133.49,0.05519709]
["bitfinex-derivatives","SOLF0:USTF0",1744620423929,4.0438,133.58,133.49,0.05519709]
["bitfinex-derivatives","SOLF0:USTF0",1744620423930,0.05348183,133.54,133.53,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1744620424123,30.34,133.59,133.53,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1744620424321,0.05179176,133.55,133.53,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1744620425127,0.05179176,133.55,133.54,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1744620425924,30.34,133.59,133.57,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1744620426224,539.42,133.61,133.57,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1744620426626,5.9893,133.6,133.57,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1744620426823,5.9893,133.6,133.56,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1744620427024,5.9893,133.6,133.57,0.04848266]
["bitfinex-derivatives","SOLF0:USTF0",1744620427327,0.05345871,133.59,133.51,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744620427527,0.05345871,133.59,133.57,0.0569793]
["bitfinex-derivatives","SOLF0:USTF0",1744620427725,0.05345871,133.59,133.57,0.04917705]
["bitfinex-derivatives","SOLF0:USTF0",1744620427925,0.05345871,133.59,133.57,6.03927705]
["bitfinex-derivatives","SOLF0:USTF0",1744620428424,0.05345871,133.59,133.57,0.04917705]
["bitfinex-derivatives","SOLF0:USTF0",1744620429231,5.9899,133.58,133.57,0.04917705]
["bitfinex-derivatives","SOLF0:USTF0",1744620430432,0.05345871,133.59,133.57,0.04917705]
["bitfinex-derivatives","SOLF0:USTF0",1744620431527,0.05345871,133.59,133.57,6.03957705]
["bitfinex-derivatives","SOLF0:USTF0",1744620431932,0.05345871,133.59,133.57,0.04917705]
["bitfinex-derivatives","SOLF0:USTF0",1744620432237,30.32,133.65,133.57,0.04917705]
["bitfinex-derivatives","SOLF0:USTF0",1744620432533,30.32,133.65,133.56,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744620432733,5.9889,133.61,133.57,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1744620433234,0.05515503,133.6,133.58,0.05124251]
["bitfinex-derivatives","SOLF0:USTF0",1744620433939,6.04455503,133.6,133.58,0.05124251]
["bitfinex-derivatives","SOLF0:USTF0",1744620434333,5.9895,133.59,133.58,0.05124251]
["bitfinex-derivatives","SOLF0:USTF0",1744620434642,30.37515503,133.6,133.53,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744620435141,0.05515503,133.6,133.53,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744620435530,30.32,133.7,133.53,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744620435732,30.32,133.7,133.53,394.32]
["bitfinex-derivatives","SOLF0:USTF0",1744620436143,5.9867,133.66,133.53,394.32]
["bitfinex-derivatives","SOLF0:USTF0",1744620436343,5.9867,133.66,133.54,1.3672106]
["bitfinex-derivatives","SOLF0:USTF0",1744620436642,0.04840717,133.61,133.59,0.0539666]
["bitfinex-derivatives","SOLF0:USTF0",1744620436842,5.9867,133.66,133.59,0.0539666]
["bitfinex-derivatives","SOLF0:USTF0",1744620436843,5.9867,133.66,133.63,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1744620437643,2.0792,133.69,133.6,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744620437944,2.0792,133.69,133.63,6.04141621]
["bitfinex-derivatives","SOLF0:USTF0",1744620437945,5.9863,133.67,133.63,6.04141621]
["bitfinex-derivatives","SOLF0:USTF0",1744620438445,5.9862,133.67,133.63,6.04141621]
["bitfinex-derivatives","SOLF0:USTF0",1744620438957,2.0792,133.69,133.63,0.05401621]
["bitfinex-derivatives","SOLF0:USTF0",1744620438958,5.9855,133.68,133.63,0.05401621]
["bitfinex-derivatives","SOLF0:USTF0",1744620439543,5.986,133.67,133.64,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1744620439744,5.986,133.67,133.63,0.05401621]
["bitfinex-derivatives","SOLF0:USTF0",1744620440044,5.986,133.67,133.64,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1744620440545,2.0792,133.69,133.63,0.05401621]
["bitfinex-derivatives","SOLF0:USTF0",1744620440945,5.9866,133.66,133.63,0.05401621]
["bitfinex-derivatives","SOLF0:USTF0",1744620441346,30.32,133.66,133.63,0.05401621]
["bitfinex-derivatives","SOLF0:USTF0",1744620442245,5.9873,133.64,133.63,0.05401621]
["bitfinex-derivatives","SOLF0:USTF0",1744620443443,5.9888,133.61,133.57,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744620443644,5.9888,133.61,133.55,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1744620443846,5.9888,133.61,133.57,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1744620444441,30.06,133.62,133.55,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1744620444648,0.05417596,133.6,133.58,0.05644373]
["bitfinex-derivatives","SOLF0:USTF0",1744620445745,6.04357596,133.6,133.58,0.05644373]
["bitfinex-derivatives","SOLF0:USTF0",1744620445943,0.05417596,133.6,133.5,1.30290721]
["bitfinex-derivatives","SOLF0:USTF0",1744620446245,30.06,133.62,133.49,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1744620446246,4.0413,133.59,133.49,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1744620446448,5.9922,133.53,133.49,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1744620446646,30.06,133.58,133.49,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1744620447145,0.05043684,133.55,133.52,0.04926003]
["bitfinex-derivatives","SOLF0:USTF0",1744620447646,0.05043684,133.55,133.52,6.04156003]
["bitfinex-derivatives","SOLF0:USTF0",1744620448344,0.05043684,133.55,133.53,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1744620448540,0.05043684,133.55,133.52,0.04926003]
["bitfinex-derivatives","SOLF0:USTF0",1744620449048,286.42327932,133.61,133.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744620449248,286.42327932,133.61,133.53,64.1164]
["bitfinex-derivatives","SOLF0:USTF0",1744620450249,0.05144123,133.58,133.56,0.04805645]
["bitfinex-derivatives","SOLF0:USTF0",1744620450750,6.04164123,133.58,133.56,0.04805645]
["bitfinex-derivatives","SOLF0:USTF0",1744620451249,0.05144123,133.58,133.56,0.04805645]
["bitfinex-derivatives","SOLF0:USTF0",1744620451950,0.05144123,133.58,133.57,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744620452350,30.06,133.62,133.56,0.04805645]
["bitfinex-derivatives","SOLF0:USTF0",1744620452549,30.06,133.62,133.56,2.02005645]
["bitfinex-derivatives","SOLF0:USTF0",1744620452748,30.06,133.65,133.56,2.02005645]
["bitfinex-derivatives","SOLF0:USTF0",1744620452949,30.06,133.65,133.56,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1744620453250,5.9886,133.61,133.58,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1744620453453,30.06,133.65,133.59,0.05508624]
["bitfinex-derivatives","SOLF0:USTF0",1744620454052,30.06,133.65,133.59,6.04438624]
["bitfinex-derivatives","SOLF0:USTF0",1744620454350,30.06,133.65,133.59,0.05508624]
["bitfinex-derivatives","SOLF0:USTF0",1744620454551,5.9878,133.63,133.6,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1744620455147,5.9874,133.64,133.61,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1744620455347,30.06,133.66,133.56,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1744620455547,30.06,133.66,133.61,0.05750367]
["bitfinex-derivatives","SOLF0:USTF0",1744620455748,36.0468,133.66,133.62,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1744620456251,36.0468,133.66,133.61,0.05750367]
["bitfinex-derivatives","SOLF0:USTF0",1744620456252,30.06,133.66,133.61,0.05750367]
["bitfinex-derivatives","SOLF0:USTF0",1744620456953,5.9882,133.62,133.61,0.05750367]
["bitfinex-derivatives","SOLF0:USTF0",1744620457149,30.06,133.62,133.54,32.0443]
["bitfinex-derivatives","SOLF0:USTF0",1744620457450,5.9906,133.57,133.54,36.0516]
["bitfinex-derivatives","SOLF0:USTF0",1744620457749,5.9906,133.57,133.54,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1744620457949,5.9901,133.58,133.54,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1744620458345,0.05507476,133.57,133.55,0.05231906]
["bitfinex-derivatives","SOLF0:USTF0",1744620459452,0.05507476,133.57,133.56,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1744620459947,0.05507476,133.57,133.55,6.04341906]
["bitfinex-derivatives","SOLF0:USTF0",1744620461646,6.04547476,133.57,133.55,0.05231906]
["bitfinex-derivatives","SOLF0:USTF0",1744620461852,0.05507476,133.57,133.55,0.05231906]
["bitfinex-derivatives","SOLF0:USTF0",1744620462953,6.04577476,133.57,133.55,0.05231906]
["bitfinex-derivatives","SOLF0:USTF0",1744620463752,5.9908,133.56,133.55,0.05231906]
["bitfinex-derivatives","SOLF0:USTF0",1744620465055,5.9919,133.54,133.48,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744620465553,2.0531,133.57,133.52,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1744620466156,2.0531,133.57,133.48,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744620466352,0.04843546,133.56,133.53,0.05167147]
["bitfinex-derivatives","SOLF0:USTF0",1744620466755,0.04843546,133.56,133.55,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1744620467559,0.04843546,133.56,133.53,0.05167147]
["bitfinex-derivatives","SOLF0:USTF0",1744620468256,0.04843546,133.56,133.55,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1744620468957,0.04843546,133.56,133.53,0.05167147]
["bitfinex-derivatives","SOLF0:USTF0",1744620468958,0.04843546,133.56,133.54,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1744620469156,0.04843546,133.56,133.53,0.05167147]
["bitfinex-derivatives","SOLF0:USTF0",1744620469458,0.04843546,133.56,133.54,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1744620469758,0.04843546,133.56,133.53,0.05167147]
["bitfinex-derivatives","SOLF0:USTF0",1744620470158,0.04843546,133.56,133.53,6.04357147]
["bitfinex-derivatives","SOLF0:USTF0",1744620470159,6.03953546,133.56,133.53,6.04357147]
["bitfinex-derivatives","SOLF0:USTF0",1744620470550,0.04843546,133.56,133.53,6.04357147]
["bitfinex-derivatives","SOLF0:USTF0",1744620471259,6.03923546,133.56,133.53,6.04357147]
["bitfinex-derivatives","SOLF0:USTF0",1744620472059,5.9914,133.55,133.53,0.05167147]
["bitfinex-derivatives","SOLF0:USTF0",1744620472262,30.10843546,133.56,133.53,0.05167147]
["bitfinex-derivatives","SOLF0:USTF0",1744620474264,5.9917,133.54,133.53,0.05167147]
["bitfinex-derivatives","SOLF0:USTF0",1744620477063,30.10843546,133.56,133.53,0.05167147]
["bitfinex-derivatives","SOLF0:USTF0",1744620477568,5.9916,133.55,133.53,0.05167147]
["bitfinex-derivatives","SOLF0:USTF0",1744620477968,5.9916,133.55,133.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744620478269,30.10843546,133.56,133.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744620478465,30.10843546,133.56,133.53,0.05167147]
["bitfinex-derivatives","SOLF0:USTF0",1744620478865,5.9913,133.55,133.53,0.05167147]
["bitfinex-derivatives","SOLF0:USTF0",1744620480361,5.9917,133.54,133.53,0.05167147]
["bitfinex-derivatives","SOLF0:USTF0",1744620480569,30.10843546,133.56,133.53,0.05167147]
["bitfinex-derivatives","SOLF0:USTF0",1744620480869,5.9917,133.54,133.53,0.05167147]
["bitfinex-derivatives","SOLF0:USTF0",1744620481571,5.9916,133.55,133.53,0.05167147]
["bitfinex-derivatives","SOLF0:USTF0",1744620482073,5.9917,133.54,133.53,0.05167147]
["bitfinex-derivatives","SOLF0:USTF0",1744620482280,30.10843546,133.56,133.46,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744620482466,3.8721,133.53,133.43,35.9564]
["bitfinex-derivatives","SOLF0:USTF0",1744620482667,29.98,133.52,133.43,35.9564]
["bitfinex-derivatives","SOLF0:USTF0",1744620482869,5.9938,133.5,133.43,35.9564]
["bitfinex-derivatives","SOLF0:USTF0",1744620483173,29.98,133.52,133.43,35.9564]
["bitfinex-derivatives","SOLF0:USTF0",1744620483370,0.05613353,133.49,133.48,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1744620483575,0.05613353,133.49,133.38,8.64934404]
["bitfinex-derivatives","SOLF0:USTF0",1744620483780,5.9976,133.41,133.38,8.64934404]
["bitfinex-derivatives","SOLF0:USTF0",1744620484170,5.9976,133.41,133.37,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1744620484674,5.998,133.4,133.37,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1744620484864,0.05249191,133.4,133.38,0.05045528]
["bitfinex-derivatives","SOLF0:USTF0",1744620485669,6.05049191,133.4,133.38,0.05045528]
["bitfinex-derivatives","SOLF0:USTF0",1744620486073,0.05249191,133.4,133.38,0.05045528]
["bitfinex-derivatives","SOLF0:USTF0",1744620486876,29.98,133.39,133.34,34.59737616]
["bitfinex-derivatives","SOLF0:USTF0",1744620487676,29.98,133.39,133.3,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744620487981,6.001,133.34,133.29,9.8655]
["bitfinex-derivatives","SOLF0:USTF0",1744620488275,6.001,133.34,133.33,0.05288457]
["bitfinex-derivatives","SOLF0:USTF0",1744620488475,6.0004,133.35,133.29,9.8655]
["bitfinex-derivatives","SOLF0:USTF0",1744620488666,6.04977329,133.35,133.32,0.0537221]
["bitfinex-derivatives","SOLF0:USTF0",1744620489073,0.04937329,133.35,133.32,0.0537221]
["bitfinex-derivatives","SOLF0:USTF0",1744620489671,30.0,133.34,133.2,133.79212849]
["bitfinex-derivatives","SOLF0:USTF0",1744620489878,4.005,133.33,133.22,99.17138445]
["bitfinex-derivatives","SOLF0:USTF0",1744620490382,4.005,133.33,133.22,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1744620490783,0.05598508,133.29,133.26,0.0519748]
["bitfinex-derivatives","SOLF0:USTF0",1744620491077,6.05898508,133.29,133.26,0.0519748]
["bitfinex-derivatives","SOLF0:USTF0",1744620492180,0.05598508,133.29,133.26,0.0519748]
["bitfinex-derivatives","SOLF0:USTF0",1744620493979,569.6,133.37,133.26,7.5519748]
["bitfinex-derivatives","SOLF0:USTF0",1744620494184,6.0016,133.33,133.28,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1744620494382,569.6,133.37,133.28,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1744620494582,4.0258,133.36,133.28,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1744620494782,4.0258,133.36,133.23,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744620494978,4.0258,133.36,133.24,1.3782347]
["bitfinex-derivatives","SOLF0:USTF0",1744620495181,0.04878566,133.33,133.24,1.3782347]
["bitfinex-derivatives","SOLF0:USTF0",1744620495376,0.04878566,133.33,133.31,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1744620495580,6.0003,133.35,133.31,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1744620495781,5.9999,133.36,133.32,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1744620495977,0.05302426,133.34,133.32,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1744620496182,0.05302426,133.34,133.32,6.05376536]
["bitfinex-derivatives","SOLF0:USTF0",1744620496584,0.05302426,133.34,133.32,0.05246536]
["bitfinex-derivatives","SOLF0:USTF0",1744620497484,6.05382426,133.34,133.32,0.05246536]
["bitfinex-derivatives","SOLF0:USTF0",1744620498084,6.0012,133.33,133.32,0.05246536]
["bitfinex-derivatives","SOLF0:USTF0",1744620498388,0.05302426,133.34,133.32,0.05246536]
["bitfinex-derivatives","SOLF0:USTF0",1744620498684,6.05382426,133.34,133.32,0.05246536]
["bitfinex-derivatives","SOLF0:USTF0",1744620499086,0.05302426,133.34,133.32,0.05246536]
["bitfinex-derivatives","SOLF0:USTF0",1744620501379,0.05302426,133.34,133.33,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744620503089,0.05302426,133.34,133.32,0.05246536]
["bitfinex-derivatives","SOLF0:USTF0",1744620504691,0.05302426,133.34,133.33,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744620504890,0.05302426,133.34,133.32,0.05246536]
["bitfinex-derivatives","SOLF0:USTF0",1744620505693,0.05302426,133.34,133.32,6.05366536]
["bitfinex-derivatives","SOLF0:USTF0",1744620506391,0.05302426,133.34,133.33,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744620506790,0.05302426,133.34,133.32,0.05246536]
["bitfinex-derivatives","SOLF0:USTF0",1744620506991,0.05302426,133.34,133.32,6.05396536]
["bitfinex-derivatives","SOLF0:USTF0",1744620508094,0.05302426,133.34,133.33,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744620508295,0.05302426,133.34,133.32,0.05246536]
["bitfinex-derivatives","SOLF0:USTF0",1744620508296,13.02046,133.41,133.32,0.05246536]
["bitfinex-derivatives","SOLF0:USTF0",1744620508591,13.02046,133.41,133.31,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744620508592,30.42,133.4,133.34,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1744620508793,5.999,133.38,133.34,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1744620508994,5.999,133.38,133.31,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744620508995,30.42,133.4,133.31,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744620509193,30.42,133.4,133.34,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1744620509395,0.05054775,133.37,133.34,6.05651447]
["bitfinex-derivatives","SOLF0:USTF0",1744620510295,0.05054775,133.37,133.35,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1744620510892,0.05054775,133.37,133.34,0.05581447]
["bitfinex-derivatives","SOLF0:USTF0",1744620511392,0.05054775,133.37,133.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1744620513000,0.05054775,133.37,133.34,0.05581447]
["bitfinex-derivatives","SOLF0:USTF0",1744620513201,6.0003,133.35,133.34,0.05581447]
["bitfinex-derivatives","SOLF0:USTF0",1744620513806,6.0013,133.33,133.3,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1744620514807,6.05313099,133.33,133.3,6.05669477]
["bitfinex-derivatives","SOLF0:USTF0",1744620515503,0.05183099,133.33,133.31,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1744620516207,0.05183099,133.33,133.3,6.05659477]
["bitfinex-derivatives","SOLF0:USTF0",1744620516408,0.05183099,133.33,133.3,0.05429477]
["bitfinex-derivatives","SOLF0:USTF0",1744620516807,6.0021,133.31,133.3,0.05429477]
["bitfinex-derivatives","SOLF0:USTF0",1744620520914,30.42,133.32,133.3,0.05429477]
["bitfinex-derivatives","SOLF0:USTF0",1744620521213,0.05183099,133.33,133.3,0.05429477]
["bitfinex-derivatives","SOLF0:USTF0",1744620521713,0.05183099,133.33,133.31,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1744620522216,0.05183099,133.33,133.32,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1744620522917,0.05183099,133.33,133.31,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1744620523214,0.05183099,133.33,133.3,0.05429477]
["bitfinex-derivatives","SOLF0:USTF0",1744620524323,0.05183099,133.33,133.32,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1744620526319,0.05183099,133.33,133.31,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1744620526520,0.05183099,133.33,133.3,0.05429477]
["bitfinex-derivatives","SOLF0:USTF0",1744620527020,0.05183099,133.33,133.3,6.05649477]
["bitfinex-derivatives","SOLF0:USTF0",1744620527524,0.05183099,133.33,133.31,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1744620527822,6.05303099,133.33,133.3,0.05429477]
["bitfinex-derivatives","SOLF0:USTF0",1744620528322,0.05183099,133.33,133.3,0.05429477]
["bitfinex-derivatives","SOLF0:USTF0",1744620528524,30.47183099,133.33,133.3,0.05429477]
["bitfinex-derivatives","SOLF0:USTF0",1744620528723,30.47183099,133.33,133.25,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744620529020,6.0037,133.28,133.22,34.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744620529521,6.0037,133.28,133.24,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1744620529821,6.0037,133.28,133.25,0.04920435]
["bitfinex-derivatives","SOLF0:USTF0",1744620530018,0.05244511,133.27,133.25,0.04920435]
["bitfinex-derivatives","SOLF0:USTF0",1744620531826,0.05244511,133.27,133.26,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1744620534830,0.05244511,133.27,133.25,6.05390435]
["bitfinex-derivatives","SOLF0:USTF0",1744620535031,0.05244511,133.27,133.25,0.04920435]
["bitfinex-derivatives","SOLF0:USTF0",1744620535630,0.05244511,133.27,133.26,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1744620536235,30.42,133.33,133.3,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1744620536428,30.42,133.33,133.26,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744620536429,2.1029,133.35,133.26,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744620536625,29.88,133.36,133.26,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744620537431,0.05586101,133.32,133.3,6.05170434]
["bitfinex-derivatives","SOLF0:USTF0",1744620540735,0.05586101,133.32,133.3,0.04940434]
["bitfinex-derivatives","SOLF0:USTF0",1744620541131,6.0021,133.31,133.3,0.04940434]
["bitfinex-derivatives","SOLF0:USTF0",1744620542235,6.0036,133.28,133.26,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744620542429,6.0036,133.28,133.23,31.8123]
["bitfinex-derivatives","SOLF0:USTF0",1744620542630,6.0041,133.27,133.23,31.8123]
["bitfinex-derivatives","SOLF0:USTF0",1744620542833,4.0988,133.31,133.22,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1744620543235,0.05400571,133.28,133.25,0.05672128]
["bitfinex-derivatives","SOLF0:USTF0",1744620543431,29.93400571,133.28,133.25,0.05672128]
["bitfinex-derivatives","SOLF0:USTF0",1744620543734,29.93400571,133.28,133.19,34.59737616]
["bitfinex-derivatives","SOLF0:USTF0",1744620543934,29.88,133.28,133.19,34.59737616]
["bitfinex-derivatives","SOLF0:USTF0",1744620544435,6.0069,133.21,133.19,34.59737616]
["bitfinex-derivatives","SOLF0:USTF0",1744620544634,0.05674142,133.21,133.19,34.65332641]
["bitfinex-derivatives","SOLF0:USTF0",1744620545631,0.05674142,133.21,133.19,6.06325025]
["bitfinex-derivatives","SOLF0:USTF0",1744620545832,6.06334142,133.21,133.19,0.05595025]
["bitfinex-derivatives","SOLF0:USTF0",1744620546030,6.06334142,133.21,133.11,34.59737616]
["bitfinex-derivatives","SOLF0:USTF0",1744620546031,0.05674142,133.21,133.11,34.59737616]
["bitfinex-derivatives","SOLF0:USTF0",1744620546234,29.88,133.22,133.15,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1744620547038,6.0072,133.2,133.15,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1744620547337,0.04819681,133.2,133.17,0.05330457]
["bitfinex-derivatives","SOLF0:USTF0",1744620547533,29.88,133.22,133.17,0.05330457]
["bitfinex-derivatives","SOLF0:USTF0",1744620547837,0.05300609,133.2,133.17,0.05330457]
["bitfinex-derivatives","SOLF0:USTF0",1744620548335,0.05300609,133.2,133.17,6.06140457]
["bitfinex-derivatives","SOLF0:USTF0",1744620548731,0.05300609,133.2,133.17,0.05330457]
["bitfinex-derivatives","SOLF0:USTF0",1744620549237,0.05300609,133.2,133.17,6.06160457]
["bitfinex-derivatives","SOLF0:USTF0",1744620550442,6.0075,133.19,133.17,0.05330457]
["bitfinex-derivatives","SOLF0:USTF0",1744620550638,0.05300609,133.2,133.17,0.05330457]
["bitfinex-derivatives","SOLF0:USTF0",1744620552838,6.06030609,133.2,133.17,0.05330457]
["bitfinex-derivatives","SOLF0:USTF0",1744620553639,29.9,133.19,133.11,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744620553832,31.9405,133.19,133.08,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744620554339,31.9405,133.19,133.12,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1744620554534,31.9405,133.19,133.09,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1744620554740,0.05492745,133.17,133.14,0.04868548]
["bitfinex-derivatives","SOLF0:USTF0",1744620554940,0.05492745,133.17,133.14,6.05828548]
["bitfinex-derivatives","SOLF0:USTF0",1744620555444,0.05492745,133.17,133.15,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744620557038,0.05492745,133.17,133.16,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1744620557444,29.9,133.25,133.21,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744620557647,29.9,133.25,133.16,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744620558444,6.05457826,133.22,133.19,0.04967078]
["bitfinex-derivatives","SOLF0:USTF0",1744620558635,0.04817826,133.22,133.19,0.04967078]
["bitfinex-derivatives","SOLF0:USTF0",1744620559537,6.0081,133.18,133.14,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1744620560445,6.0077,133.19,133.15,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1744620560746,0.05232015,133.18,133.16,0.04874322]
["bitfinex-derivatives","SOLF0:USTF0",1744620561143,6.0084,133.17,133.16,0.04874322]
["bitfinex-derivatives","SOLF0:USTF0",1744620563041,6.06042015,133.18,133.16,0.04874322]
["bitfinex-derivatives","SOLF0:USTF0",1744620563343,0.05232015,133.18,133.16,0.04874322]
["bitfinex-derivatives","SOLF0:USTF0",1744620564448,0.05232015,133.18,133.16,6.05754322]
["bitfinex-derivatives","SOLF0:USTF0",1744620564749,0.05232015,133.18,133.16,0.04874322]
["bitfinex-derivatives","SOLF0:USTF0",1744620566253,0.05232015,133.18,133.16,6.05734322]
["bitfinex-derivatives","SOLF0:USTF0",1744620567551,0.05232015,133.18,133.17,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1744620567955,0.05232015,133.18,133.16,0.04874322]
["bitfinex-derivatives","SOLF0:USTF0",1744620568146,0.05232015,133.18,133.16,6.05734322]
["bitfinex-derivatives","SOLF0:USTF0",1744620569856,0.05232015,133.18,133.16,0.04874322]
["bitfinex-derivatives","SOLF0:USTF0",1744620570362,6.0084,133.17,133.16,0.04874322]
["bitfinex-derivatives","SOLF0:USTF0",1744620571365,6.0099,133.14,133.11,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744620572055,6.0102,133.13,133.11,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744620572261,6.0102,133.13,133.08,33.7986]
["bitfinex-derivatives","SOLF0:USTF0",1744620572461,6.06657523,133.13,133.11,0.05543492]
["bitfinex-derivatives","SOLF0:USTF0",1744620573861,6.0106,133.12,133.11,0.05543492]
["bitfinex-derivatives","SOLF0:USTF0",1744620576168,6.06677523,133.13,133.11,0.05543492]
["bitfinex-derivatives","SOLF0:USTF0",1744620576572,0.05637523,133.13,133.11,0.05543492]
["bitfinex-derivatives","SOLF0:USTF0",1744620576769,6.06657523,133.13,133.11,0.05543492]
["bitfinex-derivatives","SOLF0:USTF0",1744620576965,0.05637523,133.13,133.11,0.05543492]
["bitfinex-derivatives","SOLF0:USTF0",1744620577371,6.06657523,133.13,133.11,0.05543492]
["bitfinex-derivatives","SOLF0:USTF0",1744620578171,0.05637523,133.13,133.11,0.05543492]
["bitfinex-derivatives","SOLF0:USTF0",1744620578368,0.05637523,133.13,133.11,6.06623492]
["bitfinex-derivatives","SOLF0:USTF0",1744620578873,0.05637523,133.13,133.11,0.05543492]
["bitfinex-derivatives","SOLF0:USTF0",1744620582470,540.78,133.26,133.11,0.05543492]
["bitfinex-derivatives","SOLF0:USTF0",1744620582776,29.9,133.22,133.1,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1744620583076,6.0081,133.18,133.13,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1744620583275,6.1261,133.21,133.13,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1744620583674,6.1261,133.21,133.16,0.05066681]
["bitfinex-derivatives","SOLF0:USTF0",1744620583675,6.0084,133.17,133.16,0.05066681]
["bitfinex-derivatives","SOLF0:USTF0",1744620584772,6.06248489,133.18,133.16,0.05066681]
["bitfinex-derivatives","SOLF0:USTF0",1744620585076,0.05428489,133.18,133.16,0.05066681]
["bitfinex-derivatives","SOLF0:USTF0",1744620586178,6.0084,133.17,133.16,0.05066681]
["bitfinex-derivatives","SOLF0:USTF0",1744620588077,0.05428489,133.18,133.16,0.05066681]
["bitfinex-derivatives","SOLF0:USTF0",1744620589679,6.06228489,133.18,133.16,0.05066681]
["bitfinex-derivatives","SOLF0:USTF0",1744620590382,6.0084,133.17,133.16,0.05066681]
["bitfinex-derivatives","SOLF0:USTF0",1744620590570,0.05428489,133.18,133.16,0.05066681]
["bitfinex-derivatives","SOLF0:USTF0",1744620591184,6.06248489,133.18,133.16,0.05066681]
["bitfinex-derivatives","SOLF0:USTF0",1744620592882,6.0084,133.17,133.16,0.05066681]
["bitfinex-derivatives","SOLF0:USTF0",1744620593881,6.06238489,133.18,133.16,0.05066681]
["bitfinex-derivatives","SOLF0:USTF0",1744620594781,6.0084,133.17,133.16,0.05066681]
["bitfinex-derivatives","SOLF0:USTF0",1744620595883,0.05428489,133.18,133.16,0.05066681]
["bitfinex-derivatives","SOLF0:USTF0",1744620596281,6.0084,133.17,133.16,0.05066681]
["bitfinex-derivatives","SOLF0:USTF0",1744620597084,6.06228489,133.18,133.16,0.05066681]
["bitfinex-derivatives","SOLF0:USTF0",1744620597583,0.05428489,133.18,133.16,0.05066681]
["bitfinex-derivatives","SOLF0:USTF0",1744620598882,6.0084,133.17,133.16,0.05066681]
["bitfinex-derivatives","SOLF0:USTF0",1744620599383,0.05428489,133.18,133.16,0.05066681]
["bitfinex-derivatives","SOLF0:USTF0",1744620599983,6.06238489,133.18,133.16,0.05066681]
["bitfinex-derivatives","SOLF0:USTF0",1744620600886,6.0084,133.17,133.16,0.05066681]
["bitfinex-derivatives","SOLF0:USTF0",1744620605385,0.05428489,133.18,133.16,0.05066681]
["bitfinex-derivatives","SOLF0:USTF0",1744620606689,6.06248489,133.18,133.16,0.05066681]
["bitfinex-derivatives","SOLF0:USTF0",1744620607488,6.0084,133.17,133.16,0.05066681]
["bitfinex-derivatives","SOLF0:USTF0",1744620607689,0.05428489,133.18,133.16,0.05066681]
["bitfinex-derivatives","SOLF0:USTF0",1744620608691,6.06218489,133.18,133.16,0.05066681]
["bitfinex-derivatives","SOLF0:USTF0",1744620609288,0.05428489,133.18,133.16,0.05066681]
["bitfinex-derivatives","SOLF0:USTF0",1744620609686,35.2455,133.24,133.16,0.05066681]
["bitfinex-derivatives","SOLF0:USTF0",1744620609888,6.0055,133.24,133.15,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1744620610288,6.0055,133.24,133.2,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1744620610788,0.05575042,133.23,133.21,0.05171629]
["bitfinex-derivatives","SOLF0:USTF0",1744620611893,0.05575042,133.23,133.21,6.05811629]
["bitfinex-derivatives","SOLF0:USTF0",1744620612493,0.05575042,133.23,133.21,0.05171629]
["bitfinex-derivatives","SOLF0:USTF0",1744620614295,6.06145042,133.23,133.21,0.05171629]
["bitfinex-derivatives","SOLF0:USTF0",1744620615197,6.0061,133.22,133.21,0.05171629]
["bitfinex-derivatives","SOLF0:USTF0",1744620616599,6.06165042,133.23,133.21,0.05171629]
["bitfinex-derivatives","SOLF0:USTF0",1744620617002,0.05575042,133.23,133.21,0.05171629]
["bitfinex-derivatives","SOLF0:USTF0",1744620617194,6.0061,133.22,133.21,0.05171629]
["bitfinex-derivatives","SOLF0:USTF0",1744620617499,36.79575042,133.23,133.12,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744620617691,6.01,133.14,133.1,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1744620618499,0.04838806,133.13,133.11,0.04727418]
["bitfinex-derivatives","SOLF0:USTF0",1744620619495,6.05878806,133.13,133.11,0.04727418]
["bitfinex-derivatives","SOLF0:USTF0",1744620619896,0.04838806,133.13,133.11,0.04727418]
["bitfinex-derivatives","SOLF0:USTF0",1744620622802,0.04838806,133.13,133.11,6.05807418]
["bitfinex-derivatives","SOLF0:USTF0",1744620623501,0.04838806,133.13,133.12,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1744620624104,0.04838806,133.13,133.11,0.04727418]
["bitfinex-derivatives","SOLF0:USTF0",1744620625904,0.04838806,133.13,133.06,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744620626203,4.08398806,133.13,133.06,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744620626404,0.04838806,133.13,133.06,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744620626605,0.04838806,133.13,133.07,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1744620627106,0.04838806,133.13,133.09,0.05355515]
["bitfinex-derivatives","SOLF0:USTF0",1744620627309,0.04838806,133.13,133.1,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744620628107,6.0081,133.18,133.14,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1744620629103,0.04889685,133.17,133.15,0.05029769]
["bitfinex-derivatives","SOLF0:USTF0",1744620629409,29.08,133.22,133.15,0.05029769]
["bitfinex-derivatives","SOLF0:USTF0",1744620629606,31.0492,133.26,133.15,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1744620629808,6.0058,133.23,133.18,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1744620630010,6.0058,133.23,133.17,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744620630309,6.0058,133.23,133.18,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744620630609,0.05534717,133.21,133.19,0.05084872]
["bitfinex-derivatives","SOLF0:USTF0",1744620633515,0.05534717,133.21,133.2,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1744620634418,0.05534717,133.21,133.19,0.05084872]
["bitfinex-derivatives","SOLF0:USTF0",1744620634717,0.05534717,133.21,133.19,6.05814872]
["bitfinex-derivatives","SOLF0:USTF0",1744620636422,0.05534717,133.21,133.2,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1744620639114,0.05534717,133.21,133.19,0.05084872]
["bitfinex-derivatives","SOLF0:USTF0",1744620639519,0.05534717,133.21,133.19,6.05824872]
["bitfinex-derivatives","SOLF0:USTF0",1744620640423,0.05534717,133.21,133.2,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1744620641126,0.05534717,133.21,133.19,6.05814872]
["bitfinex-derivatives","SOLF0:USTF0",1744620646430,0.05534717,133.21,133.19,0.05084872]
["bitfinex-derivatives","SOLF0:USTF0",1744620649831,0.05534717,133.21,133.19,6.05834872]
["bitfinex-derivatives","SOLF0:USTF0",1744620651533,0.05534717,133.21,133.19,0.05084872]
["bitfinex-derivatives","SOLF0:USTF0",1744620652232,6.06194717,133.21,133.19,0.05084872]
["bitfinex-derivatives","SOLF0:USTF0",1744620653127,0.05534717,133.21,133.19,0.05084872]
["bitfinex-derivatives","SOLF0:USTF0",1744620655136,3.9994,133.27,133.19,0.05084872]
["bitfinex-derivatives","SOLF0:USTF0",1744620655426,12.97328,133.28,133.18,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1744620656134,6.0041,133.27,133.23,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1744620656335,0.04855131,133.24,133.23,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1744620658036,0.04855131,133.24,133.22,6.05767115]
["bitfinex-derivatives","SOLF0:USTF0",1744620658738,0.04855131,133.24,133.23,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744620659738,0.04855131,133.24,133.22,6.05787115]
["bitfinex-derivatives","SOLF0:USTF0",1744620660435,0.04855131,133.24,133.22,0.05177115]
["bitfinex-derivatives","SOLF0:USTF0",1744620662034,0.04855131,133.24,133.23,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744620662338,12.97328,133.28,133.22,0.05177115]
["bitfinex-derivatives","SOLF0:USTF0",1744620662536,12.97328,133.28,133.22,2.00597115]
["bitfinex-derivatives","SOLF0:USTF0",1744620662735,12.97328,133.28,133.27,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1744620662934,3.9398,133.35,133.25,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744620663340,6.05186918,133.31,133.29,0.05100038]
["bitfinex-derivatives","SOLF0:USTF0",1744620665841,6.0025,133.3,133.29,0.05100038]
["bitfinex-derivatives","SOLF0:USTF0",1744620666041,6.0025,133.3,133.19,916.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744620666042,36.56,133.3,133.21,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744620666242,2.0738,133.29,133.21,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744620667145,0.05119149,133.26,133.24,0.05413291]
["bitfinex-derivatives","SOLF0:USTF0",1744620669841,6.0048,133.25,133.24,0.05413291]
["bitfinex-derivatives","SOLF0:USTF0",1744620670143,29.09119149,133.26,133.21,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1744620670347,2.0881,133.25,133.21,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1744620670544,2.0881,133.25,133.19,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1744620671044,0.05248797,133.23,133.21,0.05767746]
["bitfinex-derivatives","SOLF0:USTF0",1744620671541,0.05248797,133.23,133.22,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1744620672544,0.05248797,133.23,133.21,6.06407746]
["bitfinex-derivatives","SOLF0:USTF0",1744620672947,0.05248797,133.23,133.21,0.05767746]
["bitfinex-derivatives","SOLF0:USTF0",1744620673138,0.05248797,133.23,133.14,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744620673341,29.06,133.25,133.1,14.68944404]
["bitfinex-derivatives","SOLF0:USTF0",1744620673342,256.36327932,133.24,133.1,14.68944404]
["bitfinex-derivatives","SOLF0:USTF0",1744620673542,256.36327932,133.24,133.1,12.57794404]
["bitfinex-derivatives","SOLF0:USTF0",1744620673840,1.9737,133.23,133.1,14.63754404]
["bitfinex-derivatives","SOLF0:USTF0",1744620674041,6.0076,133.19,133.14,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744620674245,0.05696012,133.18,133.15,0.05235983]
["bitfinex-derivatives","SOLF0:USTF0",1744620674648,6.0087,133.17,133.15,0.05235983]
["bitfinex-derivatives","SOLF0:USTF0",1744620674947,0.05696012,133.18,133.15,0.05235983]
["bitfinex-derivatives","SOLF0:USTF0",1744620676543,0.05696012,133.18,133.16,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1744620676744,0.05696012,133.18,133.15,0.05235983]
["bitfinex-derivatives","SOLF0:USTF0",1744620676944,105.58195069,133.33,133.15,0.05235983]
["bitfinex-derivatives","SOLF0:USTF0",1744620676945,256.36327932,133.29,133.15,0.05235983]
["bitfinex-derivatives","SOLF0:USTF0",1744620677147,569.44,133.27,133.14,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744620677544,6.0055,133.24,133.19,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1744620677743,6.0055,133.24,133.18,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744620678048,569.44,133.27,133.18,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744620678250,0.05562335,133.22,133.2,0.05312192]
["bitfinex-derivatives","SOLF0:USTF0",1744620678451,1.9111,133.26,133.2,0.05312192]
["bitfinex-derivatives","SOLF0:USTF0",1744620678651,6.05562306,133.22,133.2,0.05312192]
["bitfinex-derivatives","SOLF0:USTF0",1744620678847,0.04922306,133.22,133.2,0.05312192]
["bitfinex-derivatives","SOLF0:USTF0",1744620679149,6.0078,133.19,133.15,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744620679651,6.0072,133.2,133.15,35.069]
["bitfinex-derivatives","SOLF0:USTF0",1744620680051,0.0556588,133.19,133.16,0.05188221]
["bitfinex-derivatives","SOLF0:USTF0",1744620681249,0.0556588,133.19,133.16,6.06048221]
["bitfinex-derivatives","SOLF0:USTF0",1744620682348,0.0556588,133.19,133.16,0.05188221]
["bitfinex-derivatives","SOLF0:USTF0",1744620682550,6.0082,133.18,133.16,0.05188221]
["bitfinex-derivatives","SOLF0:USTF0",1744620683556,6.0633588,133.19,133.16,0.05188221]
["bitfinex-derivatives","SOLF0:USTF0",1744620684353,6.008,133.18,133.16,0.05188221]
["bitfinex-derivatives","SOLF0:USTF0",1744620684656,6.0084,133.17,133.16,0.05188221]
["bitfinex-derivatives","SOLF0:USTF0",1744620685758,29.1156588,133.19,133.16,0.05188221]
["bitfinex-derivatives","SOLF0:USTF0",1744620686352,6.0094,133.15,133.12,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744620686558,29.06,133.19,133.09,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744620686955,6.0105,133.13,133.09,35.112]
["bitfinex-derivatives","SOLF0:USTF0",1744620687457,6.06462584,133.12,133.1,0.05347134]
["bitfinex-derivatives","SOLF0:USTF0",1744620687657,0.05392584,133.12,133.1,0.05347134]
["bitfinex-derivatives","SOLF0:USTF0",1744620687957,6.0111,133.11,133.1,0.05347134]
["bitfinex-derivatives","SOLF0:USTF0",1744620688158,29.1,133.11,133.05,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1744620688359,29.1,133.11,133.02,35.0816]
["bitfinex-derivatives","SOLF0:USTF0",1744620688552,33.0655,133.14,133.02,35.0816]
["bitfinex-derivatives","SOLF0:USTF0",1744620689058,6.0118,133.1,133.02,35.0816]
["bitfinex-derivatives","SOLF0:USTF0",1744620689255,0.05031642,133.09,133.07,0.05412709]
["bitfinex-derivatives","SOLF0:USTF0",1744620689558,29.1,133.13,133.07,0.05412709]
["bitfinex-derivatives","SOLF0:USTF0",1744620689759,0.05750744,133.09,133.07,0.05412709]
["bitfinex-derivatives","SOLF0:USTF0",1744620690457,6.06950744,133.09,133.07,0.05412709]
["bitfinex-derivatives","SOLF0:USTF0",1744620690759,0.05750744,133.09,133.07,0.05412709]
["bitfinex-derivatives","SOLF0:USTF0",1744620692662,29.15750744,133.09,133.0,0.38025]
["bitfinex-derivatives","SOLF0:USTF0",1744620692856,4.0575,133.08,133.0,0.38025]
["bitfinex-derivatives","SOLF0:USTF0",1744620693363,6.0859,133.08,133.0,0.38025]
["bitfinex-derivatives","SOLF0:USTF0",1744620693665,6.0148,133.03,133.0,0.38025]
["bitfinex-derivatives","SOLF0:USTF0",1744620693965,0.04870019,133.05,133.0,0.43575411]
["bitfinex-derivatives","SOLF0:USTF0",1744620694159,6.06300019,133.05,133.01,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1744620694364,0.04870019,133.05,133.01,0.05032307]
["bitfinex-derivatives","SOLF0:USTF0",1744620694661,6.0145,133.04,133.01,0.05032307]
["bitfinex-derivatives","SOLF0:USTF0",1744620694860,0.04870019,133.05,133.01,0.05032307]
["bitfinex-derivatives","SOLF0:USTF0",1744620695367,0.04870019,133.05,133.02,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1744620696467,0.04870019,133.05,133.03,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1744620697162,0.04870019,133.05,133.02,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1744620697368,0.04870019,133.05,133.01,0.05032307]
["bitfinex-derivatives","SOLF0:USTF0",1744620698465,29.12,133.12,133.01,0.05032307]
["bitfinex-derivatives","SOLF0:USTF0",1744620698669,29.12,133.12,133.04,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1744620698866,29.12,133.12,133.04,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744620699369,6.0127,133.08,133.04,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744620699563,0.05461791,133.09,133.07,0.05434554]
["bitfinex-derivatives","SOLF0:USTF0",1744620701065,6.0105,133.13,133.08,35.1321]
["bitfinex-derivatives","SOLF0:USTF0",1744620701268,35.2592,133.15,133.08,35.1321]
["bitfinex-derivatives","SOLF0:USTF0",1744620701666,6.0102,133.13,133.08,35.1321]
["bitfinex-derivatives","SOLF0:USTF0",1744620701866,29.12,133.15,133.08,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744620702168,570.1,133.18,133.08,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744620702471,0.05667486,133.13,133.1,0.05153533]
["bitfinex-derivatives","SOLF0:USTF0",1744620702769,0.05667486,133.13,133.09,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1744620702974,0.05667486,133.13,133.12,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1744620704370,0.05667486,133.13,133.12,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744620705875,0.05667486,133.13,133.1,0.05095364]
["bitfinex-derivatives","SOLF0:USTF0",1744620706470,6.0109,133.12,133.1,0.05095364]
["bitfinex-derivatives","SOLF0:USTF0",1744620706771,0.05667486,133.13,133.1,0.05095364]
["bitfinex-derivatives","SOLF0:USTF0",1744620707068,6.0107,133.12,133.1,0.05095364]
["bitfinex-derivatives","SOLF0:USTF0",1744620708968,6.0111,133.11,133.1,0.05095364]
["bitfinex-derivatives","SOLF0:USTF0",1744620712777,6.0122,133.09,133.05,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1744620712973,6.0122,133.09,133.03,35.1914]
["bitfinex-derivatives","SOLF0:USTF0",1744620713178,29.12,133.12,133.03,35.1914]
["bitfinex-derivatives","SOLF0:USTF0",1744620713879,0.05323845,133.09,133.06,0.05265425]
["bitfinex-derivatives","SOLF0:USTF0",1744620714178,0.05323845,133.09,133.07,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1744620715180,0.05323845,133.09,133.06,6.06595425]
["bitfinex-derivatives","SOLF0:USTF0",1744620715580,0.05323845,133.09,133.07,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744620715780,0.05323845,133.09,133.08,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1744620716374,35.2114,133.15,133.07,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744620716578,33.2572,133.15,133.07,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744620716981,39.2668,133.15,133.07,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744620717179,33.2572,133.15,133.07,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744620717685,0.05569977,133.12,133.1,0.05423611]
["bitfinex-derivatives","SOLF0:USTF0",1744620718184,0.05569977,133.12,133.1,6.06573611]
["bitfinex-derivatives","SOLF0:USTF0",1744620718387,0.05569977,133.12,133.1,0.05423611]
["bitfinex-derivatives","SOLF0:USTF0",1744620718786,0.05569977,133.12,133.1,6.06573611]
["bitfinex-derivatives","SOLF0:USTF0",1744620718983,0.05569977,133.12,133.1,0.05423611]
["bitfinex-derivatives","SOLF0:USTF0",1744620720890,0.05569977,133.12,133.1,6.06573611]
["bitfinex-derivatives","SOLF0:USTF0",1744620721590,0.05569977,133.12,133.1,0.05423611]
["bitfinex-derivatives","SOLF0:USTF0",1744620723590,0.05569977,133.12,133.1,6.06573611]
["bitfinex-derivatives","SOLF0:USTF0",1744620723790,0.05569977,133.12,133.1,0.05423611]
["bitfinex-derivatives","SOLF0:USTF0",1744620725694,0.05569977,133.12,133.11,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1744620726797,0.05569977,133.12,133.1,6.06563611]
["bitfinex-derivatives","SOLF0:USTF0",1744620727903,0.05569977,133.12,133.1,0.05423611]
["bitfinex-derivatives","SOLF0:USTF0",1744620728893,0.05569977,133.12,133.1,6.06573611]
["bitfinex-derivatives","SOLF0:USTF0",1744620729298,6.06649977,133.12,133.1,0.05423611]
["bitfinex-derivatives","SOLF0:USTF0",1744620729601,0.05569977,133.12,133.1,0.05423611]
["bitfinex-derivatives","SOLF0:USTF0",1744620730803,0.05569977,133.12,133.11,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1744620731203,29.24,133.17,133.1,0.05423611]
["bitfinex-derivatives","SOLF0:USTF0",1744620732004,29.24,133.17,133.11,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1744620732206,6.0095,133.15,133.09,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1744620732405,0.05478763,133.15,132.97,12.0342]
["bitfinex-derivatives","SOLF0:USTF0",1744620732598,285.60327932,133.17,133.07,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1744620732803,285.60327932,133.17,133.03,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744620732999,6.01,133.14,133.03,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744620733205,29.24,133.17,133.03,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744620733605,0.05241986,133.11,133.09,0.05655606]
["bitfinex-derivatives","SOLF0:USTF0",1744620733808,6.0109,133.12,133.03,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744620734003,0.04903208,133.11,133.09,0.05048898]
["bitfinex-derivatives","SOLF0:USTF0",1744620734208,0.04903208,133.11,133.09,0.05393258]
["bitfinex-derivatives","SOLF0:USTF0",1744620734409,6.06043208,133.11,133.09,0.05393258]
["bitfinex-derivatives","SOLF0:USTF0",1744620736910,0.04903208,133.11,133.09,0.05393258]
["bitfinex-derivatives","SOLF0:USTF0",1744620737713,6.06033208,133.11,133.09,0.05393258]
["bitfinex-derivatives","SOLF0:USTF0",1744620741213,0.04903208,133.11,133.09,0.05393258]
["bitfinex-derivatives","SOLF0:USTF0",1744620741510,0.04903208,133.11,133.09,6.06573258]
["bitfinex-derivatives","SOLF0:USTF0",1744620741814,6.06013208,133.11,133.09,0.05393258]
["bitfinex-derivatives","SOLF0:USTF0",1744620744911,0.04903208,133.11,133.09,0.05393258]
["bitfinex-derivatives","SOLF0:USTF0",1744620747413,0.04903208,133.11,133.09,6.06573258]
["bitfinex-derivatives","SOLF0:USTF0",1744620747615,0.04903208,133.11,133.09,0.05393258]
["bitfinex-derivatives","SOLF0:USTF0",1744620748011,0.04903208,133.11,133.1,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1744620748817,0.04903208,133.11,133.09,0.05393258]
["bitfinex-derivatives","SOLF0:USTF0",1744620751211,6.0086,133.17,133.13,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1744620751520,33.2177,133.2,133.12,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744620751715,33.2177,133.2,133.12,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1744620751716,6.0084,133.17,133.12,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1744620752221,0.05606716,133.16,133.13,0.04807441]
["bitfinex-derivatives","SOLF0:USTF0",1744620752422,0.05606716,133.16,133.13,6.05827441]
["bitfinex-derivatives","SOLF0:USTF0",1744620753321,0.05606716,133.16,133.14,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1744620755221,0.05606716,133.16,133.15,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744620755827,0.05606716,133.16,133.13,0.04807441]
["bitfinex-derivatives","SOLF0:USTF0",1744620756032,29.16,133.15,133.06,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1744620756220,2.0744,133.14,133.05,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744620756420,6.0112,133.11,133.05,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744620757122,6.0112,133.11,133.07,0.05006547]
["bitfinex-derivatives","SOLF0:USTF0",1744620757331,0.05144377,133.09,133.07,0.05006547]
["bitfinex-derivatives","SOLF0:USTF0",1744620757528,6.0116,133.1,133.07,0.05006547]
["bitfinex-derivatives","SOLF0:USTF0",1744620757830,0.04792491,133.09,133.07,0.05006547]
["bitfinex-derivatives","SOLF0:USTF0",1744620760332,0.04792491,133.09,133.07,6.06276547]
["bitfinex-derivatives","SOLF0:USTF0",1744620760630,0.04792491,133.09,133.07,0.05006547]
["bitfinex-derivatives","SOLF0:USTF0",1744620761434,0.04792491,133.09,133.08,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1744620761730,0.04792491,133.09,133.07,0.05006547]
["bitfinex-derivatives","SOLF0:USTF0",1744620763135,0.04792491,133.09,133.07,6.06276547]
["bitfinex-derivatives","SOLF0:USTF0",1744620764641,0.04792491,133.09,133.08,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1744620769538,0.04792491,133.09,133.07,6.06286547]
["bitfinex-derivatives","SOLF0:USTF0",1744620772634,0.04792491,133.09,133.08,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1744620772938,0.04792491,133.09,133.07,0.05006547]
["bitfinex-derivatives","SOLF0:USTF0",1744620773637,0.04792491,133.09,133.02,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744620774033,6.0139,133.05,133.0,541.3167]
["bitfinex-derivatives","SOLF0:USTF0",1744620774434,29.16,133.07,133.0,541.3167]
["bitfinex-derivatives","SOLF0:USTF0",1744620774635,29.16,133.07,133.02,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1744620774840,0.05055444,133.05,133.02,0.05351648]
["bitfinex-derivatives","SOLF0:USTF0",1744620775030,6.0143,133.04,133.02,0.05351648]
["bitfinex-derivatives","SOLF0:USTF0",1744620776844,6.06445444,133.05,133.02,0.05351648]
["bitfinex-derivatives","SOLF0:USTF0",1744620777443,6.0143,133.04,133.02,0.05351648]
["bitfinex-derivatives","SOLF0:USTF0",1744620777642,0.05055444,133.05,133.02,0.05351648]
["bitfinex-derivatives","SOLF0:USTF0",1744620777940,6.0143,133.04,133.02,0.05351648]
["bitfinex-derivatives","SOLF0:USTF0",1744620778337,0.05055444,133.05,133.02,0.05351648]
["bitfinex-derivatives","SOLF0:USTF0",1744620778538,6.0145,133.04,133.02,0.05351648]
["bitfinex-derivatives","SOLF0:USTF0",1744620778746,0.05055444,133.05,133.02,0.05351648]
["bitfinex-derivatives","SOLF0:USTF0",1744620780047,6.0147,133.03,133.02,0.05351648]
["bitfinex-derivatives","SOLF0:USTF0",1744620780545,6.0156,133.01,133.0,0.3967]
["bitfinex-derivatives","SOLF0:USTF0",1744620780747,29.1,133.03,133.0,0.3967]
["bitfinex-derivatives","SOLF0:USTF0",1744620781541,6.0152,133.02,133.0,0.3967]
["bitfinex-derivatives","SOLF0:USTF0",1744620781841,6.0152,133.02,133.0,0.45381292]
["bitfinex-derivatives","SOLF0:USTF0",1744620782043,6.0152,133.02,133.0,0.05711292]
["bitfinex-derivatives","SOLF0:USTF0",1744620782239,35.1657995,133.03,133.0,0.05711292]
["bitfinex-derivatives","SOLF0:USTF0",1744620782445,29.1509995,133.03,133.0,0.05711292]
["bitfinex-derivatives","SOLF0:USTF0",1744620782650,0.0509995,133.03,133.0,0.05711292]
["bitfinex-derivatives","SOLF0:USTF0",1744620783446,0.0509995,133.03,133.01,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1744620786548,0.0509995,133.03,133.02,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1744620787146,0.0509995,133.03,133.0,29.15711292]
["bitfinex-derivatives","SOLF0:USTF0",1744620787545,0.0509995,133.03,133.01,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1744620788450,0.0509995,133.03,133.0,29.15711292]
["bitfinex-derivatives","SOLF0:USTF0",1744620789247,0.0509995,133.03,133.01,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1744620790149,0.0509995,133.03,133.02,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1744620792354,31.0224,133.1,133.0,29.15711292]
["bitfinex-derivatives","SOLF0:USTF0",1744620792649,31.0224,133.1,133.01,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744620792845,37.0342,133.1,133.01,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744620793045,37.0342,133.1,133.06,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1744620793247,31.0224,133.1,133.06,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1744620793448,0.05062135,133.09,133.07,0.04870691]
["bitfinex-derivatives","SOLF0:USTF0",1744620795047,0.05062135,133.09,133.07,6.06140691]
["bitfinex-derivatives","SOLF0:USTF0",1744620796054,0.05062135,133.09,133.07,0.04870691]
["bitfinex-derivatives","SOLF0:USTF0",1744620796554,6.06292135,133.09,133.07,0.04870691]
["bitfinex-derivatives","SOLF0:USTF0",1744620798255,6.0125,133.08,133.07,0.04870691]
["bitfinex-derivatives","SOLF0:USTF0",1744620799156,0.05062135,133.09,133.07,0.04870691]
["bitfinex-derivatives","SOLF0:USTF0",1744620801559,6.0125,133.08,133.07,0.04870691]
["bitfinex-derivatives","SOLF0:USTF0",1744620804057,6.0135,133.06,133.01,33.1342]
["bitfinex-derivatives","SOLF0:USTF0",1744620804254,29.1,133.1,133.01,33.1342]
["bitfinex-derivatives","SOLF0:USTF0",1744620804454,29.1,133.1,133.01,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744620804655,29.1,133.1,133.02,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1744620805053,29.1,133.1,133.0,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1744620805251,6.0155,133.02,132.98,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744620805658,0.05100741,133.01,132.99,0.05752797]
["bitfinex-derivatives","SOLF0:USTF0",1744620806261,6.06670741,133.01,132.99,0.05752797]
["bitfinex-derivatives","SOLF0:USTF0",1744620806563,6.06670741,133.01,132.99,6.07402797]
["bitfinex-derivatives","SOLF0:USTF0",1744620806758,0.05100741,133.01,132.99,6.07402797]
["bitfinex-derivatives","SOLF0:USTF0",1744620808766,6.06660741,133.01,132.99,6.07402797]
["bitfinex-derivatives","SOLF0:USTF0",1744620809260,0.05100741,133.01,132.99,0.05752797]
["bitfinex-derivatives","SOLF0:USTF0",1744620809566,0.05100741,133.01,133.0,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1744620809864,0.05100741,133.01,132.99,6.07382797]
["bitfinex-derivatives","SOLF0:USTF0",1744620810060,0.05100741,133.01,132.99,0.05752797]
["bitfinex-derivatives","SOLF0:USTF0",1744620811867,6.06670741,133.01,132.99,0.05752797]
["bitfinex-derivatives","SOLF0:USTF0",1744620813368,0.05100741,133.01,132.99,0.05752797]
["bitfinex-derivatives","SOLF0:USTF0",1744620813863,0.05100741,133.01,132.99,6.07402797]
["bitfinex-derivatives","SOLF0:USTF0",1744620816169,0.05100741,133.01,132.99,0.05752797]
["bitfinex-derivatives","SOLF0:USTF0",1744620816870,0.05100741,133.01,132.99,6.07392797]
["bitfinex-derivatives","SOLF0:USTF0",1744620817167,0.05100741,133.01,132.99,0.05752797]
["bitfinex-derivatives","SOLF0:USTF0",1744620817574,0.05100741,133.01,133.0,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1744620818973,0.05100741,133.01,132.99,0.05752797]
["bitfinex-derivatives","SOLF0:USTF0",1744620819470,6.0161,133.0,132.99,0.05752797]
["bitfinex-derivatives","SOLF0:USTF0",1744620819774,35.1161,133.0,132.99,0.05752797]
["bitfinex-derivatives","SOLF0:USTF0",1744620821071,6.0173,132.98,132.96,0.41909]
["bitfinex-derivatives","SOLF0:USTF0",1744620821473,29.1,133.0,132.96,0.41909]
["bitfinex-derivatives","SOLF0:USTF0",1744620821973,29.1,133.0,132.96,6.43689]
["bitfinex-derivatives","SOLF0:USTF0",1744620821974,35.1164,133.0,132.96,6.43689]
["bitfinex-derivatives","SOLF0:USTF0",1744620822168,0.05179826,132.99,132.97,0.05144176]
["bitfinex-derivatives","SOLF0:USTF0",1744620823175,0.05179826,132.99,132.97,6.06884176]
["bitfinex-derivatives","SOLF0:USTF0",1744620823376,0.05179826,132.99,132.97,0.05144176]
["bitfinex-derivatives","SOLF0:USTF0",1744620825471,6.06859826,132.99,132.97,0.05144176]
["bitfinex-derivatives","SOLF0:USTF0",1744620827479,0.05179826,132.99,132.97,0.05144176]
["bitfinex-derivatives","SOLF0:USTF0",1744620828781,6.06829826,132.99,132.97,0.05144176]
["bitfinex-derivatives","SOLF0:USTF0",1744620828980,0.05179826,132.99,132.97,0.05144176]
["bitfinex-derivatives","SOLF0:USTF0",1744620832685,0.05179826,132.99,132.97,6.06884176]
["bitfinex-derivatives","SOLF0:USTF0",1744620833587,0.05179826,132.99,132.97,0.05144176]
["bitfinex-derivatives","SOLF0:USTF0",1744620834291,6.06849826,132.99,132.97,0.05144176]
["bitfinex-derivatives","SOLF0:USTF0",1744620835692,0.05179826,132.99,132.97,0.05144176]
["bitfinex-derivatives","SOLF0:USTF0",1744620836191,0.05179826,132.99,132.97,6.06864176]
["bitfinex-derivatives","SOLF0:USTF0",1744620839194,0.05179826,132.99,132.98,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1744620839495,570.42,133.04,132.97,0.05144176]
["bitfinex-derivatives","SOLF0:USTF0",1744620839797,29.1,133.07,132.97,29.15144176]
["bitfinex-derivatives","SOLF0:USTF0",1744620839992,29.1,133.1,132.98,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1744620840395,6.0123,133.09,133.05,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1744620840600,0.04816761,133.08,133.01,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744620840792,6.0122,133.09,133.06,0.05316196]
["bitfinex-derivatives","SOLF0:USTF0",1744620841095,0.05444049,133.06,133.04,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1744620841391,0.05288275,133.08,133.06,0.04804459]
["bitfinex-derivatives","SOLF0:USTF0",1744620843393,6.06558275,133.08,133.06,0.04804459]
["bitfinex-derivatives","SOLF0:USTF0",1744620846400,0.05288275,133.08,133.06,0.04804459]
["bitfinex-derivatives","SOLF0:USTF0",1744620847600,6.06568275,133.08,133.06,0.04804459]
["bitfinex-derivatives","SOLF0:USTF0",1744620849504,0.05288275,133.08,133.06,0.04804459]
["bitfinex-derivatives","SOLF0:USTF0",1744620850104,0.05288275,133.08,133.06,6.06114459]
["bitfinex-derivatives","SOLF0:USTF0",1744620851005,0.05288275,133.08,133.06,0.04804459]
["bitfinex-derivatives","SOLF0:USTF0",1744620852104,0.05288275,133.08,133.06,6.06134459]
["bitfinex-derivatives","SOLF0:USTF0",1744620852308,0.05288275,133.08,133.06,0.04804459]
["bitfinex-derivatives","SOLF0:USTF0",1744620852807,0.05288275,133.08,133.07,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1744620853611,29.08,133.13,133.09,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1744620854708,35.0902,133.13,133.09,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1744620855010,0.0541661,133.12,133.1,0.04941451]
["bitfinex-derivatives","SOLF0:USTF0",1744620857914,0.0541661,133.12,133.1,6.06061451]
["bitfinex-derivatives","SOLF0:USTF0",1744620858313,0.0541661,133.12,133.1,0.04941451]
["bitfinex-derivatives","SOLF0:USTF0",1744620858510,0.0541661,133.12,133.11,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1744620858715,29.08,133.16,133.1,0.04941451]
["bitfinex-derivatives","SOLF0:USTF0",1744620859015,541.22,133.19,133.1,0.04941451]
["bitfinex-derivatives","SOLF0:USTF0",1744620859314,6.0085,133.17,133.13,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1744620859715,541.22,133.19,133.09,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744620859908,0.04886274,133.14,133.13,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1744620860104,6.0082,133.18,133.13,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1744620860309,0.05183554,133.15,133.12,0.05632981]
["bitfinex-derivatives","SOLF0:USTF0",1744620860618,0.05183554,133.15,133.13,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1744620860807,0.05183554,133.15,133.12,0.05632981]
["bitfinex-derivatives","SOLF0:USTF0",1744620861510,0.05183554,133.15,133.14,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1744620861912,29.08,133.2,133.13,33.063]
["bitfinex-derivatives","SOLF0:USTF0",1744620862113,29.08,133.2,133.13,35.0417]
["bitfinex-derivatives","SOLF0:USTF0",1744620863119,0.0548455,133.18,133.16,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1744620863317,0.0548455,133.18,133.15,0.05424805]
["bitfinex-derivatives","SOLF0:USTF0",1744620863917,6.0630455,133.18,133.15,0.05424805]
["bitfinex-derivatives","SOLF0:USTF0",1744620864817,0.0548455,133.18,133.15,0.05424805]
["bitfinex-derivatives","SOLF0:USTF0",1744620865320,7.5548455,133.18,133.06,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1744620865619,6.0116,133.1,133.03,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744620865812,29.06,133.12,133.03,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744620866018,29.06,133.11,133.03,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744620866313,35.0714,133.11,133.03,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744620866514,0.05016779,133.08,133.06,0.05692792]
["bitfinex-derivatives","SOLF0:USTF0",1744620866711,0.05016779,133.08,133.07,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744620866916,29.06,133.14,133.1,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1744620867321,2.068,133.16,133.1,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1744620867523,6.0097,133.15,133.1,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1744620867718,2.068,133.16,133.07,31.0043]
["bitfinex-derivatives","SOLF0:USTF0",1744620867916,2.068,133.16,133.07,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744620868111,0.05681929,133.13,133.1,0.04855655]
["bitfinex-derivatives","SOLF0:USTF0",1744620868318,29.11681929,133.13,133.1,0.04855655]
["bitfinex-derivatives","SOLF0:USTF0",1744620868517,6.0111,133.11,133.1,0.04855655]
["bitfinex-derivatives","SOLF0:USTF0",1744620870224,6.0126,133.08,133.06,0.38924]
["bitfinex-derivatives","SOLF0:USTF0",1744620870424,2.0068,133.12,133.06,0.38924]
["bitfinex-derivatives","SOLF0:USTF0",1744620870723,4.0532,133.12,133.06,0.38924]
["bitfinex-derivatives","SOLF0:USTF0",1744620870924,6.0122,133.09,133.06,0.38924]
["bitfinex-derivatives","SOLF0:USTF0",1744620871425,6.06583609,133.09,133.06,0.43873501]
["bitfinex-derivatives","SOLF0:USTF0",1744620871820,6.0129,133.07,133.06,0.43873501]
["bitfinex-derivatives","SOLF0:USTF0",1744620872718,29.09363609,133.09,133.06,0.43873501]
["bitfinex-derivatives","SOLF0:USTF0",1744620873325,6.0129,133.07,133.06,0.43873501]
["bitfinex-derivatives","SOLF0:USTF0",1744620873527,29.09363609,133.09,133.06,0.43873501]
["bitfinex-derivatives","SOLF0:USTF0",1744620873826,6.0129,133.07,133.06,0.43873501]
["bitfinex-derivatives","SOLF0:USTF0",1744620874626,6.0126,133.08,133.06,0.43873501]
["bitfinex-derivatives","SOLF0:USTF0",1744620874923,29.09363609,133.09,133.06,0.43873501]
["bitfinex-derivatives","SOLF0:USTF0",1744620875119,0.05363609,133.09,133.06,0.43873501]
["bitfinex-derivatives","SOLF0:USTF0",1744620875827,6.06563609,133.09,133.06,0.43873501]
["bitfinex-derivatives","SOLF0:USTF0",1744620878627,0.05363609,133.09,133.07,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1744620879126,0.05363609,133.09,133.06,0.43873501]
["bitfinex-derivatives","SOLF0:USTF0",1744620879329,31.128,133.16,133.07,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744620879532,29.06,133.16,133.07,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744620880133,6.0096,133.15,133.07,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744620880527,29.06,133.19,133.1,0.04916599]
["bitfinex-derivatives","SOLF0:USTF0",1744620880726,6.0085,133.17,133.13,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1744620881331,6.0081,133.18,133.13,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1744620881733,0.05129961,133.17,133.14,0.05288593]
["bitfinex-derivatives","SOLF0:USTF0",1744620882033,0.05129961,133.17,133.14,6.06258593]
["bitfinex-derivatives","SOLF0:USTF0",1744620882431,6.05979961,133.17,133.14,0.05288593]
["bitfinex-derivatives","SOLF0:USTF0",1744620884436,0.05129961,133.17,133.14,6.06258593]
["bitfinex-derivatives","SOLF0:USTF0",1744620885534,0.05129961,133.17,133.15,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1744620886433,29.04,133.16,133.14,0.05288593]
["bitfinex-derivatives","SOLF0:USTF0",1744620888139,6.05989961,133.17,133.14,0.05288593]
["bitfinex-derivatives","SOLF0:USTF0",1744620888440,0.05129961,133.17,133.14,0.05288593]
["bitfinex-derivatives","SOLF0:USTF0",1744620888639,0.05129961,133.17,133.14,6.06238593]
["bitfinex-derivatives","SOLF0:USTF0",1744620889637,0.05129961,133.17,133.15,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1744620889837,0.05129961,133.17,133.14,0.05288593]
["bitfinex-derivatives","SOLF0:USTF0",1744620890540,6.05999961,133.17,133.14,0.05288593]
["bitfinex-derivatives","SOLF0:USTF0",1744620890841,0.05129961,133.17,133.14,0.05288593]
["bitfinex-derivatives","SOLF0:USTF0",1744620891140,0.05129961,133.17,133.15,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744620891843,0.05129961,133.17,133.14,0.05288593]
["bitfinex-derivatives","SOLF0:USTF0",1744620892540,0.05129961,133.17,133.14,6.06238593]
["bitfinex-derivatives","SOLF0:USTF0",1744620893036,0.05129961,133.17,133.15,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744620895636,0.05129961,133.17,133.16,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1744620896037,0.05129961,133.17,133.14,0.05288593]
["bitfinex-derivatives","SOLF0:USTF0",1744620896338,0.05129961,133.17,133.15,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1744620896544,0.05129961,133.17,133.14,0.05288593]
["bitfinex-derivatives","SOLF0:USTF0",1744620896842,0.05129961,133.17,133.16,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1744620897239,29.04,133.22,133.15,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744620897543,2.0302,133.24,133.16,8.55005444]
["bitfinex-derivatives","SOLF0:USTF0",1744620897934,8.55005444,133.23,133.15,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744620898443,0.05751549,133.2,133.18,0.05586436]
["bitfinex-derivatives","SOLF0:USTF0",1744620898945,0.05751549,133.2,133.18,6.06356436]
["bitfinex-derivatives","SOLF0:USTF0",1744620899443,0.05751549,133.2,133.19,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1744620901147,29.04,133.25,133.23,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1744620901342,12.43495444,133.27,133.23,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1744620901740,18.43905444,133.27,133.24,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1744620902246,18.48858799,133.27,133.24,6.05374245]
["bitfinex-derivatives","SOLF0:USTF0",1744620902439,0.04953355,133.27,133.24,0.04854245]
["bitfinex-derivatives","SOLF0:USTF0",1744620902846,0.04953355,133.27,133.26,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1744620904746,3.355e-05,133.27,133.26,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1744620905551,3.355e-05,133.27,133.26,14.55435444]
["bitfinex-derivatives","SOLF0:USTF0",1744620905745,3.355e-05,133.27,133.26,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1744620910456,3.355e-05,133.27,133.25,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744620910655,3.355e-05,133.27,133.24,0.04854245]
["bitfinex-derivatives","SOLF0:USTF0",1744620910954,3.355e-05,133.27,133.25,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1744620912651,3.355e-05,133.27,133.24,6.05354245]
["bitfinex-derivatives","SOLF0:USTF0",1744620912849,8.55008799,133.27,133.24,0.04854245]
["bitfinex-derivatives","SOLF0:USTF0",1744620913749,3.355e-05,133.27,133.24,0.04854245]
["bitfinex-derivatives","SOLF0:USTF0",1744620913953,3.355e-05,133.27,133.24,8.59859689]
["bitfinex-derivatives","SOLF0:USTF0",1744620914350,3.355e-05,133.27,133.26,14.55435444]
["bitfinex-derivatives","SOLF0:USTF0",1744620916056,37.55005444,133.35,133.3,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1744620916250,37.55005444,133.35,133.27,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744620916645,6.0016,133.33,133.28,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1744620917158,0.05322729,133.32,133.29,0.05191978]
["bitfinex-derivatives","SOLF0:USTF0",1744620917848,0.05322729,133.32,133.29,6.05491978]
["bitfinex-derivatives","SOLF0:USTF0",1744620919350,0.05322729,133.32,133.29,0.05191978]
["bitfinex-derivatives","SOLF0:USTF0",1744620919855,0.05322729,133.32,133.3,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1744620920658,0.05322729,133.32,133.29,6.05471978]
["bitfinex-derivatives","SOLF0:USTF0",1744620920958,0.05322729,133.32,133.29,0.05191978]
["bitfinex-derivatives","SOLF0:USTF0",1744620921259,6.0023,133.31,133.29,0.05191978]
["bitfinex-derivatives","SOLF0:USTF0",1744620921453,0.05322729,133.32,133.29,0.05191978]
["bitfinex-derivatives","SOLF0:USTF0",1744620921653,6.05512729,133.32,133.29,0.05191978]
["bitfinex-derivatives","SOLF0:USTF0",1744620922761,0.05322729,133.32,133.29,0.05191978]
["bitfinex-derivatives","SOLF0:USTF0",1744620923155,6.0024,133.31,133.29,0.05191978]
["bitfinex-derivatives","SOLF0:USTF0",1744620925260,0.05322729,133.32,133.29,0.05191978]
["bitfinex-derivatives","SOLF0:USTF0",1744620925656,6.0023,133.31,133.29,0.05191978]
["bitfinex-derivatives","SOLF0:USTF0",1744620928060,6.0025,133.3,133.29,0.05191978]
["bitfinex-derivatives","SOLF0:USTF0",1744620930159,4.14512729,133.32,133.29,0.05191978]
["bitfinex-derivatives","SOLF0:USTF0",1744620930559,6.0023,133.31,133.29,0.05191978]
["bitfinex-derivatives","SOLF0:USTF0",1744620931262,6.0025,133.3,133.29,0.05191978]
["bitfinex-derivatives","SOLF0:USTF0",1744620933258,6.0043,133.27,133.23,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744620933657,6.0052,133.24,133.21,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1744620933862,6.0052,133.24,133.2,29.54718]
["bitfinex-derivatives","SOLF0:USTF0",1744620934063,8.55005444,133.28,133.2,29.54718]
["bitfinex-derivatives","SOLF0:USTF0",1744620934264,6.05349432,133.25,133.23,0.05059691]
["bitfinex-derivatives","SOLF0:USTF0",1744620934463,0.04839432,133.25,133.23,0.05059691]
["bitfinex-derivatives","SOLF0:USTF0",1744620935164,6.0052,133.24,133.23,0.05059691]
["bitfinex-derivatives","SOLF0:USTF0",1744620936559,6.05339432,133.25,133.23,0.05059691]
["bitfinex-derivatives","SOLF0:USTF0",1744620938064,6.0052,133.24,133.23,0.05059691]
["bitfinex-derivatives","SOLF0:USTF0",1744620941869,0.04839432,133.25,133.23,0.05059691]
["bitfinex-derivatives","SOLF0:USTF0",1744620942570,6.05339432,133.25,133.23,0.05059691]
["bitfinex-derivatives","SOLF0:USTF0",1744620943972,6.0052,133.24,133.23,0.05059691]
["bitfinex-derivatives","SOLF0:USTF0",1744620944376,8.55005444,133.24,133.2,0.56718]
["bitfinex-derivatives","SOLF0:USTF0",1744620944671,8.55005444,133.22,133.2,0.56718]
["bitfinex-derivatives","SOLF0:USTF0",1744620944971,6.0066,133.21,133.2,0.56718]
["bitfinex-derivatives","SOLF0:USTF0",1744620945668,16.05005444,133.21,133.1,43.70225444]
["bitfinex-derivatives","SOLF0:USTF0",1744620945868,8.55005444,133.17,133.1,35.1522]
["bitfinex-derivatives","SOLF0:USTF0",1744620946172,6.0086,133.17,133.11,8.55005444]
["bitfinex-derivatives","SOLF0:USTF0",1744620946872,0.05185538,133.15,133.13,0.04971584]
["bitfinex-derivatives","SOLF0:USTF0",1744620949273,6.0097,133.14,133.13,0.04971584]
["bitfinex-derivatives","SOLF0:USTF0",1744620959973,29.0,133.14,133.07,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744620960178,8.55005444,133.12,133.05,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1744620960679,6.0126,133.08,133.05,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1744620961079,6.06139743,133.08,133.05,4.01660969]
["bitfinex-derivatives","SOLF0:USTF0",1744620961275,0.04879743,133.08,133.05,12.56666413]
["bitfinex-derivatives","SOLF0:USTF0",1744620961580,29.0,133.15,133.07,8.55005444]
["bitfinex-derivatives","SOLF0:USTF0",1744620961779,6.0108,133.12,133.08,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744620962573,0.05423162,133.11,133.09,0.05013954]
["bitfinex-derivatives","SOLF0:USTF0",1744620962979,8.55005444,133.1,133.05,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744620963180,8.55005444,133.1,133.02,31.1168]
["bitfinex-derivatives","SOLF0:USTF0",1744620963375,12.53135444,133.1,133.02,31.1168]
["bitfinex-derivatives","SOLF0:USTF0",1744620964182,0.05483455,133.07,133.05,0.05266865]
["bitfinex-derivatives","SOLF0:USTF0",1744620964481,6.0136,133.06,133.05,0.05266865]
["bitfinex-derivatives","SOLF0:USTF0",1744620970981,6.0153,133.02,132.99,37.55005444]
["bitfinex-derivatives","SOLF0:USTF0",1744620971189,6.0153,133.02,132.99,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744620972087,6.06809608,133.02,132.99,29.05002528]
["bitfinex-derivatives","SOLF0:USTF0",1744620973187,6.0156,133.01,132.99,29.05002528]
["bitfinex-derivatives","SOLF0:USTF0",1744620974693,6.06819608,133.02,132.99,29.05002528]
["bitfinex-derivatives","SOLF0:USTF0",1744620974993,0.05279608,133.02,132.99,29.05002528]
["bitfinex-derivatives","SOLF0:USTF0",1744620975193,0.05279608,133.02,132.99,37.60007972]
["bitfinex-derivatives","SOLF0:USTF0",1744620976194,6.06799608,133.02,132.99,37.60007972]
["bitfinex-derivatives","SOLF0:USTF0",1744620977594,6.06799608,133.02,132.99,29.05002528]
["bitfinex-derivatives","SOLF0:USTF0",1744620978391,6.0161,133.0,132.99,0.05002528]
["bitfinex-derivatives","SOLF0:USTF0",1744620981193,6.0186,132.95,132.92,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744620981393,8.55005444,132.98,132.89,39.65735444]
["bitfinex-derivatives","SOLF0:USTF0",1744620981595,8.55005444,132.96,132.89,39.65735444]
["bitfinex-derivatives","SOLF0:USTF0",1744620982497,6.0192,132.93,132.91,0.05672217]
["bitfinex-derivatives","SOLF0:USTF0",1744620982694,0.04737152,132.94,132.91,0.05672217]
["bitfinex-derivatives","SOLF0:USTF0",1744620983194,6.0197,132.92,132.91,0.05672217]
["bitfinex-derivatives","SOLF0:USTF0",1744620987799,0.04737152,132.94,132.91,0.05672217]
["bitfinex-derivatives","SOLF0:USTF0",1744620988200,6.06637152,132.94,132.91,0.05672217]
["bitfinex-derivatives","SOLF0:USTF0",1744620988498,0.04737152,132.94,132.91,0.05672217]
["bitfinex-derivatives","SOLF0:USTF0",1744620989499,6.0197,132.93,132.91,0.05672217]
["bitfinex-derivatives","SOLF0:USTF0",1744620990097,0.04737152,132.94,132.91,6.07682217]
["bitfinex-derivatives","SOLF0:USTF0",1744620990301,0.04737152,132.94,132.92,8.55005444]
["bitfinex-derivatives","SOLF0:USTF0",1744620990702,293.93333376,133.0,132.92,8.55005444]
["bitfinex-derivatives","SOLF0:USTF0",1744620990902,29.02,133.0,132.94,8.55005444]
["bitfinex-derivatives","SOLF0:USTF0",1744620991101,29.02,133.0,132.94,37.57005444]
["bitfinex-derivatives","SOLF0:USTF0",1744620991301,6.0163,133.0,132.96,8.55005444]
["bitfinex-derivatives","SOLF0:USTF0",1744620991705,29.02,133.03,132.96,8.55005444]
["bitfinex-derivatives","SOLF0:USTF0",1744620991906,6.07388763,132.99,132.97,0.05675152]
["bitfinex-derivatives","SOLF0:USTF0",1744620993199,6.017,132.98,132.97,0.05675152]
["bitfinex-derivatives","SOLF0:USTF0",1744620998698,8.55005444,132.98,132.91,35.1223]
["bitfinex-derivatives","SOLF0:USTF0",1744620999306,8.55005444,132.98,132.91,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1744620999910,0.05739767,132.96,132.93,0.04841245]
["bitfinex-derivatives","SOLF0:USTF0",1744621000610,6.019,132.94,132.93,0.04841245]
["bitfinex-derivatives","SOLF0:USTF0",1744621003507,0.05739767,132.96,132.93,0.04841245]
["bitfinex-derivatives","SOLF0:USTF0",1744621003714,6.0187,132.95,132.93,0.04841245]
["bitfinex-derivatives","SOLF0:USTF0",1744621005514,0.05739767,132.96,132.94,8.55005444]
["bitfinex-derivatives","SOLF0:USTF0",1744621005715,37.57005444,133.02,132.94,8.55005444]
["bitfinex-derivatives","SOLF0:USTF0",1744621006114,6.0168,132.99,132.95,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1744621006317,29.02,133.02,132.96,8.55005444]
["bitfinex-derivatives","SOLF0:USTF0",1744621006813,6.0166,132.99,132.98,0.04896312]
["bitfinex-derivatives","SOLF0:USTF0",1744621008817,6.06967566,133.0,132.98,0.04896312]
["bitfinex-derivatives","SOLF0:USTF0",1744621009118,0.05337566,133.0,132.98,0.04896312]
["bitfinex-derivatives","SOLF0:USTF0",1744621009817,6.0165,132.99,132.98,0.04896312]
["bitfinex-derivatives","SOLF0:USTF0",1744621014019,8.6034301,133.0,132.92,37.55005444]
["bitfinex-derivatives","SOLF0:USTF0",1744621014224,6.0185,132.95,132.92,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744621015224,6.0664284,132.95,132.92,29.04899357]
["bitfinex-derivatives","SOLF0:USTF0",1744621016624,0.0479284,132.95,132.92,29.04899357]
["bitfinex-derivatives","SOLF0:USTF0",1744621016825,0.0479284,132.95,132.92,0.04899357]
["bitfinex-derivatives","SOLF0:USTF0",1744621017320,6.0191,132.94,132.92,0.04899357]
["bitfinex-derivatives","SOLF0:USTF0",1744621021129,0.0479284,132.95,132.92,0.04899357]
["bitfinex-derivatives","SOLF0:USTF0",1744621022430,0.0479284,132.95,132.93,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1744621022929,0.0479284,132.95,132.92,6.06829357]
["bitfinex-derivatives","SOLF0:USTF0",1744621023130,0.0479284,132.95,132.92,0.04899357]
["bitfinex-derivatives","SOLF0:USTF0",1744621023327,0.0479284,132.95,132.94,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1744621023825,0.0479284,132.95,132.93,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1744621027836,0.0479284,132.95,132.94,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1744621029235,34.4693833,133.0,132.96,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1744621029438,40.4856833,133.0,132.96,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1744621030235,0.04870732,132.99,132.97,0.05206204]
["bitfinex-derivatives","SOLF0:USTF0",1744621030433,5.53809062,132.99,132.97,0.05206204]
["bitfinex-derivatives","SOLF0:USTF0",1744621030835,5.53809062,132.99,132.97,6.06946204]
["bitfinex-derivatives","SOLF0:USTF0",1744621031036,0.04870732,132.99,132.98,5.4893833]
["bitfinex-derivatives","SOLF0:USTF0",1744621031540,0.04870732,132.99,132.98,11.5063833]
["bitfinex-derivatives","SOLF0:USTF0",1744621032828,5.4893833,133.03,132.98,5.4893833]
["bitfinex-derivatives","SOLF0:USTF0",1744621033137,256.36327932,133.04,132.97,37.55233089]
["bitfinex-derivatives","SOLF0:USTF0",1744621033341,6.0147,133.03,132.99,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1744621033741,6.0147,133.03,132.97,37.55233089]
["bitfinex-derivatives","SOLF0:USTF0",1744621034037,0.0520729,133.02,133.0,0.05395284]
["bitfinex-derivatives","SOLF0:USTF0",1744621034237,8.57233089,133.01,133.0,0.05395284]
["bitfinex-derivatives","SOLF0:USTF0",1744621034837,14.58793089,133.01,133.0,0.05395284]
["bitfinex-derivatives","SOLF0:USTF0",1744621036540,6.0177,132.97,132.94,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744621036740,6.0177,132.97,132.91,37.55233089]
["bitfinex-derivatives","SOLF0:USTF0",1744621036941,6.0177,132.97,132.94,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1744621037641,6.07463184,132.97,132.94,6.06798072]
["bitfinex-derivatives","SOLF0:USTF0",1744621037835,6.0179,132.96,132.94,0.04938072]
["bitfinex-derivatives","SOLF0:USTF0",1744621039249,6.0183,132.95,132.94,0.04938072]
["bitfinex-derivatives","SOLF0:USTF0",1744621039744,12.51253089,132.96,132.88,572.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744621039944,8.57233089,132.94,132.88,572.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744621040146,6.0195,132.93,132.89,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1744621040747,0.0517836,132.92,132.9,0.05126529]
["bitfinex-derivatives","SOLF0:USTF0",1744621042352,0.0517836,132.92,132.91,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1744621042540,0.0517836,132.92,132.9,0.05126529]
["bitfinex-derivatives","SOLF0:USTF0",1744621044455,6.0201,132.91,132.9,0.05126529]
["bitfinex-derivatives","SOLF0:USTF0",1744621044954,6.0716836,132.92,132.9,0.05126529]
["bitfinex-derivatives","SOLF0:USTF0",1744621045253,0.0517836,132.92,132.9,0.05126529]
["bitfinex-derivatives","SOLF0:USTF0",1744621046051,0.0517836,132.92,132.9,6.07176529]
["bitfinex-derivatives","SOLF0:USTF0",1744621047652,0.0517836,132.92,132.9,0.05126529]
["bitfinex-derivatives","SOLF0:USTF0",1744621048952,6.0716836,132.92,132.9,0.05126529]
["bitfinex-derivatives","SOLF0:USTF0",1744621049755,0.0517836,132.92,132.9,0.05126529]
["bitfinex-derivatives","SOLF0:USTF0",1744621051653,10.73571449,132.92,132.9,0.05126529]
["bitfinex-derivatives","SOLF0:USTF0",1744621052055,6.0201,132.91,132.9,0.05126529]
["bitfinex-derivatives","SOLF0:USTF0",1744621055355,2.1633836,132.92,132.82,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744621055559,8.57233089,132.9,132.82,37.55233089]
["bitfinex-derivatives","SOLF0:USTF0",1744621055858,8.57233089,132.9,132.85,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1744621056558,0.05684316,132.89,132.86,6.07772952]
["bitfinex-derivatives","SOLF0:USTF0",1744621056762,0.05684316,132.89,132.86,0.05532952]
["bitfinex-derivatives","SOLF0:USTF0",1744621056951,0.05684316,132.89,132.86,35.05762952]
["bitfinex-derivatives","SOLF0:USTF0",1744621057157,0.05684316,132.89,132.86,29.03532952]
["bitfinex-derivatives","SOLF0:USTF0",1744621057462,293.91561021,132.88,132.77,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744621057761,8.57233089,132.82,132.75,35.34184576]
["bitfinex-derivatives","SOLF0:USTF0",1744621058556,0.04961488,132.8,132.77,0.04919483]
["bitfinex-derivatives","SOLF0:USTF0",1744621058756,6.07491488,132.8,132.77,0.04919483]
["bitfinex-derivatives","SOLF0:USTF0",1744621059058,0.04961488,132.8,132.77,0.04919483]
["bitfinex-derivatives","SOLF0:USTF0",1744621060357,6.0257,132.79,132.77,0.04919483]
["bitfinex-derivatives","SOLF0:USTF0",1744621060562,0.04961488,132.8,132.77,0.04919483]
["bitfinex-derivatives","SOLF0:USTF0",1744621063066,0.04961488,132.8,132.77,6.07569483]
["bitfinex-derivatives","SOLF0:USTF0",1744621063362,0.04961488,132.8,132.78,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744621064364,0.04961488,132.8,132.79,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1744621065161,0.04961488,132.8,132.78,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744621066164,0.04961488,132.8,132.79,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1744621067265,3.9972,132.87,132.82,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744621067468,2.063,132.87,132.82,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744621067869,14.59413089,132.88,132.82,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744621068067,6.0218,132.88,132.82,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744621068367,0.04772456,132.86,132.84,0.04949575]
["bitfinex-derivatives","SOLF0:USTF0",1744621068870,0.04772456,132.86,132.84,6.07279575]
["bitfinex-derivatives","SOLF0:USTF0",1744621069070,0.04772456,132.86,132.84,0.04949575]
["bitfinex-derivatives","SOLF0:USTF0",1744621069574,0.04772456,132.86,132.84,6.07279575]
["bitfinex-derivatives","SOLF0:USTF0",1744621069871,0.04772456,132.86,132.84,0.04949575]
["bitfinex-derivatives","SOLF0:USTF0",1744621072766,0.04772456,132.86,132.84,6.07279575]
["bitfinex-derivatives","SOLF0:USTF0",1744621073373,0.04772456,132.86,132.85,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1744621077583,35.0203,132.91,132.87,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1744621077782,29.0,132.91,132.86,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744621077983,8.57233089,132.92,132.86,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744621078284,8.57233089,132.92,132.87,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1744621078486,6.0201,132.91,132.87,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1744621078788,0.04866368,132.9,132.88,0.04991891]
["bitfinex-derivatives","SOLF0:USTF0",1744621080386,6.06936368,132.9,132.88,0.04991891]
["bitfinex-derivatives","SOLF0:USTF0",1744621082679,0.04866368,132.9,132.88,0.04991891]
["bitfinex-derivatives","SOLF0:USTF0",1744621084193,0.04866368,132.9,132.89,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1744621084393,0.04866368,132.9,132.88,0.04991891]
["bitfinex-derivatives","SOLF0:USTF0",1744621085093,0.04866368,132.9,132.88,6.07121891]
["bitfinex-derivatives","SOLF0:USTF0",1744621086890,0.04866368,132.9,132.89,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1744621087095,256.36327932,133.01,132.89,5.49690714]
["bitfinex-derivatives","SOLF0:USTF0",1744621087296,5.49690714,132.95,132.9,34.45690714]
["bitfinex-derivatives","SOLF0:USTF0",1744621087494,5.49690714,132.93,132.9,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744621088296,5.54477894,132.93,132.9,29.01598604]
["bitfinex-derivatives","SOLF0:USTF0",1744621088995,5.49690714,132.91,132.81,541.96]
["bitfinex-derivatives","SOLF0:USTF0",1744621089189,5.49690714,132.85,132.82,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744621089394,5.49690714,132.87,132.82,34.45690714]
["bitfinex-derivatives","SOLF0:USTF0",1744621090299,0.04936824,132.86,132.83,0.04955677]
["bitfinex-derivatives","SOLF0:USTF0",1744621090495,5.54627538,132.86,132.83,0.04955677]
["bitfinex-derivatives","SOLF0:USTF0",1744621090895,5.49690714,132.85,132.83,0.04955677]
["bitfinex-derivatives","SOLF0:USTF0",1744621091203,0.04936824,132.86,132.83,0.04955677]
["bitfinex-derivatives","SOLF0:USTF0",1744621101207,8.64512779,132.86,132.83,0.04955677]
["bitfinex-derivatives","SOLF0:USTF0",1744621102110,0.04936824,132.86,132.83,0.04955677]
["bitfinex-derivatives","SOLF0:USTF0",1744621103606,0.04936824,132.86,132.84,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744621103808,0.04936824,132.86,132.84,37.57575955]
["bitfinex-derivatives","SOLF0:USTF0",1744621106608,30.9508,132.92,132.86,8.59575955]
["bitfinex-derivatives","SOLF0:USTF0",1744621106808,570.86,132.95,132.86,8.59575955]
["bitfinex-derivatives","SOLF0:USTF0",1744621107005,576.7601,132.95,132.86,8.59575955]
["bitfinex-derivatives","SOLF0:USTF0",1744621107404,34.8801,132.95,132.88,8.59575955]
["bitfinex-derivatives","SOLF0:USTF0",1744621107708,0.05650768,132.93,132.9,0.05771185]
["bitfinex-derivatives","SOLF0:USTF0",1744621109909,8.59575955,132.92,132.78,1.30940287]
["bitfinex-derivatives","SOLF0:USTF0",1744621110109,8.59575955,132.89,132.8,8.59575955]
["bitfinex-derivatives","SOLF0:USTF0",1744621110306,8.59575955,132.87,132.8,8.59575955]
["bitfinex-derivatives","SOLF0:USTF0",1744621110511,8.59575955,132.87,132.79,34.9925]
["bitfinex-derivatives","SOLF0:USTF0",1744621111012,0.0503346,132.84,132.82,0.05143213]
["bitfinex-derivatives","SOLF0:USTF0",1744621117008,0.0503346,132.84,132.83,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744621120620,8.59575955,132.91,132.83,37.55575955]
["bitfinex-derivatives","SOLF0:USTF0",1744621121320,4.0895,132.92,132.83,37.55575955]
["bitfinex-derivatives","SOLF0:USTF0",1744621121621,0.05168861,132.89,132.86,0.05023283]
["bitfinex-derivatives","SOLF0:USTF0",1744621123215,0.05168861,132.89,132.87,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744621123519,2.1076,132.95,132.87,37.55575955]
["bitfinex-derivatives","SOLF0:USTF0",1744621123909,28.96,132.96,132.89,8.59575955]
["bitfinex-derivatives","SOLF0:USTF0",1744621124313,10.55265955,132.97,132.89,8.59575955]
["bitfinex-derivatives","SOLF0:USTF0",1744621124719,0.05324903,132.94,132.92,0.05051475]
["bitfinex-derivatives","SOLF0:USTF0",1744621125419,256.36327932,133.03,132.92,0.05051475]
["bitfinex-derivatives","SOLF0:USTF0",1744621125420,256.36327932,133.03,132.93,8.59575955]
["bitfinex-derivatives","SOLF0:USTF0",1744621125719,115.02024217,133.04,132.96,8.59575955]
["bitfinex-derivatives","SOLF0:USTF0",1744621125920,115.02024217,133.04,132.97,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744621126617,0.05093987,133.02,132.99,0.05482686]
["bitfinex-derivatives","SOLF0:USTF0",1744621128623,0.05093987,133.02,132.99,6.07112686]
["bitfinex-derivatives","SOLF0:USTF0",1744621131520,6.06613987,133.02,132.99,6.07112686]
["bitfinex-derivatives","SOLF0:USTF0",1744621132515,6.06613987,133.02,132.99,0.05482686]
["bitfinex-derivatives","SOLF0:USTF0",1744621133122,0.05093987,133.02,132.99,0.05482686]
["bitfinex-derivatives","SOLF0:USTF0",1744621133325,8.64669942,133.02,132.99,0.05482686]
["bitfinex-derivatives","SOLF0:USTF0",1744621133627,6.016,133.01,132.99,0.05482686]
["bitfinex-derivatives","SOLF0:USTF0",1744621134429,8.64669942,133.02,132.99,0.05482686]
["bitfinex-derivatives","SOLF0:USTF0",1744621134430,0.05093987,133.02,132.99,0.05482686]
["bitfinex-derivatives","SOLF0:USTF0",1744621135129,6.0157,133.01,132.99,0.05482686]
["bitfinex-derivatives","SOLF0:USTF0",1744621135328,0.05093987,133.02,132.99,0.05482686]
["bitfinex-derivatives","SOLF0:USTF0",1744621136632,0.05093987,133.02,132.99,6.07122686]
["bitfinex-derivatives","SOLF0:USTF0",1744621136830,0.05093987,133.02,132.99,28.99482686]
["bitfinex-derivatives","SOLF0:USTF0",1744621137232,0.05093987,133.02,133.0,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1744621137433,8.59575955,133.12,133.0,8.59575955]
["bitfinex-derivatives","SOLF0:USTF0",1744621137633,1.9814,133.11,133.03,8.59575955]
["bitfinex-derivatives","SOLF0:USTF0",1744621137828,6.0125,133.08,133.04,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1744621138527,6.0125,133.08,133.05,0.05219815]
["bitfinex-derivatives","SOLF0:USTF0",1744621138733,0.05495648,133.07,133.05,0.05219815]
["bitfinex-derivatives","SOLF0:USTF0",1744621138938,0.05495648,133.07,133.05,6.06599815]
["bitfinex-derivatives","SOLF0:USTF0",1744621139143,0.05495648,133.07,133.05,0.05219815]
["bitfinex-derivatives","SOLF0:USTF0",1744621141143,8.59575955,133.06,133.0,34.9359]
["bitfinex-derivatives","SOLF0:USTF0",1744621141638,6.0145,133.04,133.0,34.9359]
["bitfinex-derivatives","SOLF0:USTF0",1744621142341,0.0535181,133.03,133.01,0.0568229]
["bitfinex-derivatives","SOLF0:USTF0",1744621143844,0.0535181,133.03,133.01,6.0724229]
["bitfinex-derivatives","SOLF0:USTF0",1744621144038,0.0535181,133.03,133.01,0.0568229]
["bitfinex-derivatives","SOLF0:USTF0",1744621144540,8.59575955,133.02,132.97,34.9173]
["bitfinex-derivatives","SOLF0:USTF0",1744621144843,8.59575955,133.0,132.94,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744621145238,8.59575955,133.0,132.95,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1744621145643,6.0168,132.99,132.95,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1744621145838,6.07171624,132.99,132.96,0.05379052]
["bitfinex-derivatives","SOLF0:USTF0",1744621146038,0.05491624,132.99,132.96,0.05379052]
["bitfinex-derivatives","SOLF0:USTF0",1744621147743,0.05491624,132.99,132.96,6.07139052]
["bitfinex-derivatives","SOLF0:USTF0",1744621148044,0.05491624,132.99,132.96,0.05379052]
["bitfinex-derivatives","SOLF0:USTF0",1744621148546,6.0172,132.98,132.96,0.05379052]
["bitfinex-derivatives","SOLF0:USTF0",1744621149548,6.0174,132.97,132.96,0.05379052]
["bitfinex-derivatives","SOLF0:USTF0",1744621150847,0.05491624,132.99,132.96,0.05379052]
["bitfinex-derivatives","SOLF0:USTF0",1744621152646,6.07181624,132.99,132.96,0.05379052]
["bitfinex-derivatives","SOLF0:USTF0",1744621152952,0.05491624,132.99,132.96,0.05379052]
["bitfinex-derivatives","SOLF0:USTF0",1744621153148,0.05491624,132.99,132.96,6.07169052]
["bitfinex-derivatives","SOLF0:USTF0",1744621155059,6.07151624,132.99,132.96,0.05379052]
["bitfinex-derivatives","SOLF0:USTF0",1744621157463,0.05491624,132.99,132.96,0.05379052]
["bitfinex-derivatives","SOLF0:USTF0",1744621158060,0.05491624,132.99,132.97,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1744621158561,0.05491624,132.99,132.96,6.07139052]
["bitfinex-derivatives","SOLF0:USTF0",1744621158758,0.05491624,132.99,132.96,0.05379052]
["bitfinex-derivatives","SOLF0:USTF0",1744621160360,0.05491624,132.99,132.97,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1744621161362,0.05491624,132.99,132.96,6.07149052]
["bitfinex-derivatives","SOLF0:USTF0",1744621161663,0.05491624,132.99,132.96,0.05379052]
["bitfinex-derivatives","SOLF0:USTF0",1744621162056,0.05491624,132.99,132.97,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1744621164465,0.05491624,132.99,132.96,6.07149052]
["bitfinex-derivatives","SOLF0:USTF0",1744621164661,6.07141624,132.99,132.96,6.07149052]
["bitfinex-derivatives","SOLF0:USTF0",1744621165361,0.05491624,132.99,132.97,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1744621165565,0.05491624,132.99,132.96,0.05379052]
["bitfinex-derivatives","SOLF0:USTF0",1744621165963,43.55405955,133.06,132.97,8.59575955]
["bitfinex-derivatives","SOLF0:USTF0",1744621166266,578.87575955,133.09,133.01,8.59575955]
["bitfinex-derivatives","SOLF0:USTF0",1744621166466,578.87575955,133.09,133.04,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1744621166467,6.0127,133.08,133.04,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1744621166766,6.0127,133.08,133.02,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744621166964,28.9,133.09,133.03,8.59575955]
["bitfinex-derivatives","SOLF0:USTF0",1744621167164,0.0508716,133.06,133.04,0.05629361]
["bitfinex-derivatives","SOLF0:USTF0",1744621167464,0.0508716,133.06,133.05,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1744621168462,0.0508716,133.06,133.04,0.05629361]
["bitfinex-derivatives","SOLF0:USTF0",1744621169969,0.0508716,133.06,133.04,6.07049361]
["bitfinex-derivatives","SOLF0:USTF0",1744621170161,0.0508716,133.06,133.04,0.05629361]
["bitfinex-derivatives","SOLF0:USTF0",1744621171368,0.0508716,133.06,133.04,6.07059361]
["bitfinex-derivatives","SOLF0:USTF0",1744621171963,0.0508716,133.06,133.05,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1744621172157,1.9344,133.14,133.05,8.59575955]
["bitfinex-derivatives","SOLF0:USTF0",1744621172466,12.50945955,133.16,133.09,8.59575955]
["bitfinex-derivatives","SOLF0:USTF0",1744621173368,0.05227736,133.14,133.11,0.05102488]
["bitfinex-derivatives","SOLF0:USTF0",1744621173771,0.05227736,133.14,133.12,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1744621173971,0.05227736,133.14,133.11,0.05102488]
["bitfinex-derivatives","SOLF0:USTF0",1744621174569,0.05227736,133.14,133.12,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1744621174972,0.05227736,133.14,133.11,0.05102488]
["bitfinex-derivatives","SOLF0:USTF0",1744621175369,8.64803691,133.14,133.11,0.05102488]
["bitfinex-derivatives","SOLF0:USTF0",1744621176074,8.64803691,133.14,133.11,6.06202488]
["bitfinex-derivatives","SOLF0:USTF0",1744621176267,8.64803691,133.14,133.11,0.05102488]
["bitfinex-derivatives","SOLF0:USTF0",1744621177266,6.0102,133.13,133.11,0.05102488]
["bitfinex-derivatives","SOLF0:USTF0",1744621177569,37.50803691,133.14,133.11,0.05102488]
["bitfinex-derivatives","SOLF0:USTF0",1744621178570,8.59575955,133.12,133.11,0.05102488]
["bitfinex-derivatives","SOLF0:USTF0",1744621180473,14.60635955,133.12,133.11,0.05102488]
["bitfinex-derivatives","SOLF0:USTF0",1744621180675,8.59575955,133.12,133.09,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1744621181273,8.59575955,133.12,133.08,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1744621181771,0.04970028,133.11,133.09,6.06865435]
["bitfinex-derivatives","SOLF0:USTF0",1744621182074,0.04970028,133.11,133.09,0.05665435]
["bitfinex-derivatives","SOLF0:USTF0",1744621182375,0.04970028,133.11,133.1,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1744621183275,0.04970028,133.11,133.09,6.06845435]
["bitfinex-derivatives","SOLF0:USTF0",1744621184278,0.04970028,133.11,133.1,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1744621186080,0.04970028,133.11,133.09,6.06855435]
["bitfinex-derivatives","SOLF0:USTF0",1744621186683,0.04970028,133.11,133.1,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1744621186878,0.04970028,133.11,133.09,0.05665435]
["bitfinex-derivatives","SOLF0:USTF0",1744621189182,0.04970028,133.11,133.09,6.06855435]
["bitfinex-derivatives","SOLF0:USTF0",1744621194985,0.04970028,133.11,133.09,0.05665435]
["bitfinex-derivatives","SOLF0:USTF0",1744621196185,6.06100028,133.11,133.09,0.05665435]
["bitfinex-derivatives","SOLF0:USTF0",1744621200191,6.0116,133.1,133.09,0.05665435]
["bitfinex-derivatives","SOLF0:USTF0",1744621200391,14.60735955,133.1,133.09,0.05665435]
["bitfinex-derivatives","SOLF0:USTF0",1744621200591,0.04970028,133.11,133.09,0.05665435]
["bitfinex-derivatives","SOLF0:USTF0",1744621200891,0.04970028,133.11,133.1,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1744621204396,0.04970028,133.11,133.09,0.05665435]
["bitfinex-derivatives","SOLF0:USTF0",1744621204898,6.06090028,133.11,133.09,0.05665435]
["bitfinex-derivatives","SOLF0:USTF0",1744621205095,6.06090028,133.11,133.0,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744621205096,8.59575955,133.1,133.0,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744621205300,8.59575955,133.04,133.0,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744621205695,8.59575955,133.07,133.0,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744621206201,0.05432217,133.05,133.02,0.04862083]
["bitfinex-derivatives","SOLF0:USTF0",1744621206798,0.05432217,133.05,133.04,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1744621207603,0.05432217,133.05,133.02,0.04862083]
["bitfinex-derivatives","SOLF0:USTF0",1744621207802,8.65008172,133.05,133.02,0.04862083]
["bitfinex-derivatives","SOLF0:USTF0",1744621208302,8.65008172,133.05,133.02,6.06332083]
["bitfinex-derivatives","SOLF0:USTF0",1744621208504,8.65008172,133.05,133.02,0.04862083]
["bitfinex-derivatives","SOLF0:USTF0",1744621208701,14.66408172,133.05,133.02,0.04862083]
["bitfinex-derivatives","SOLF0:USTF0",1744621209004,8.65008172,133.05,133.02,0.04862083]
["bitfinex-derivatives","SOLF0:USTF0",1744621209502,6.0143,133.04,133.02,0.04862083]
["bitfinex-derivatives","SOLF0:USTF0",1744621210006,8.65008172,133.05,133.02,0.04862083]
["bitfinex-derivatives","SOLF0:USTF0",1744621210305,14.66408172,133.05,133.02,6.06372083]
["bitfinex-derivatives","SOLF0:USTF0",1744621210606,8.65008172,133.05,133.02,0.04862083]
["bitfinex-derivatives","SOLF0:USTF0",1744621210904,8.65008172,133.05,133.03,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1744621211206,8.65008172,133.05,133.02,0.04862083]
["bitfinex-derivatives","SOLF0:USTF0",1744621211506,8.65008172,133.05,133.02,6.06352083]
["bitfinex-derivatives","SOLF0:USTF0",1744621212106,14.66388172,133.05,133.02,6.06352083]
["bitfinex-derivatives","SOLF0:USTF0",1744621213109,0.05432217,133.05,133.02,0.04862083]
["bitfinex-derivatives","SOLF0:USTF0",1744621213511,0.05432217,133.05,133.04,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1744621214305,257.67145164,133.17,133.04,44.95575955]
["bitfinex-derivatives","SOLF0:USTF0",1744621214613,2.0552,133.16,133.08,8.59575955]
["bitfinex-derivatives","SOLF0:USTF0",1744621214811,41.46175955,133.17,133.12,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1744621215012,41.46175955,133.17,133.09,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744621215210,47.47035955,133.17,133.09,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744621215711,0.05259087,133.14,133.12,0.05652752]
["bitfinex-derivatives","SOLF0:USTF0",1744621216213,0.05259087,133.14,133.13,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1744621222119,0.05259087,133.14,133.13,34.8498]
["bitfinex-derivatives","SOLF0:USTF0",1744621222416,10.65095955,133.19,133.16,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1744621222616,28.84,133.2,133.13,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744621222814,28.84,133.2,133.18,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1744621223016,28.84,133.2,133.13,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744621223318,8.59575955,133.21,133.18,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1744621223717,8.59575955,133.21,133.18,0.05164594]
["bitfinex-derivatives","SOLF0:USTF0",1744621223718,8.65079321,133.21,133.18,0.05164594]
["bitfinex-derivatives","SOLF0:USTF0",1744621223918,0.05503366,133.21,133.2,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1744621224922,0.05503366,133.21,133.18,28.89164594]
["bitfinex-derivatives","SOLF0:USTF0",1744621225821,0.05503366,133.21,133.19,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1744621226121,0.05503366,133.21,133.18,28.89164594]
["bitfinex-derivatives","SOLF0:USTF0",1744621226922,0.05503366,133.21,133.18,34.89934594]
["bitfinex-derivatives","SOLF0:USTF0",1744621227820,6.06173366,133.21,133.18,34.89934594]
["bitfinex-derivatives","SOLF0:USTF0",1744621228020,0.05503366,133.21,133.18,28.89164594]
["bitfinex-derivatives","SOLF0:USTF0",1744621228221,0.05503366,133.21,133.18,0.05164594]
["bitfinex-derivatives","SOLF0:USTF0",1744621228520,6.06193366,133.21,133.18,0.05164594]
["bitfinex-derivatives","SOLF0:USTF0",1744621228922,8.59575955,133.2,133.18,0.05164594]
["bitfinex-derivatives","SOLF0:USTF0",1744621230423,0.05503366,133.21,133.18,0.05164594]
["bitfinex-derivatives","SOLF0:USTF0",1744621230821,0.05503366,133.21,133.19,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1744621234130,0.05503366,133.21,133.18,0.05164594]
["bitfinex-derivatives","SOLF0:USTF0",1744621234335,8.59575955,133.2,133.18,0.05164594]
["bitfinex-derivatives","SOLF0:USTF0",1744621235031,14.60305955,133.2,133.18,0.05164594]
["bitfinex-derivatives","SOLF0:USTF0",1744621235432,8.59575955,133.2,133.18,0.05164594]
["bitfinex-derivatives","SOLF0:USTF0",1744621235834,6.0075,133.19,133.18,0.05164594]
["bitfinex-derivatives","SOLF0:USTF0",1744621236129,0.05503366,133.21,133.18,0.05164594]
["bitfinex-derivatives","SOLF0:USTF0",1744621236833,0.05503366,133.21,133.2,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1744621237029,0.05503366,133.21,133.18,0.05164594]
["bitfinex-derivatives","SOLF0:USTF0",1744621237732,0.05503366,133.21,133.2,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1744621239536,0.05503366,133.21,133.18,0.05164594]
["bitfinex-derivatives","SOLF0:USTF0",1744621239928,0.05503366,133.21,133.2,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1744621240735,0.05503366,133.21,133.2,34.807]
["bitfinex-derivatives","SOLF0:USTF0",1744621241131,0.05503366,133.21,133.2,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744621241432,0.05503366,133.21,133.18,0.05164594]
["bitfinex-derivatives","SOLF0:USTF0",1744621241634,0.05503366,133.21,133.19,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1744621242034,0.05503366,133.21,133.18,0.05164594]
["bitfinex-derivatives","SOLF0:USTF0",1744621242231,6.06173366,133.21,133.18,6.05944594]
["bitfinex-derivatives","SOLF0:USTF0",1744621242735,0.05503366,133.21,133.19,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1744621243138,0.05503366,133.21,133.18,0.05164594]
["bitfinex-derivatives","SOLF0:USTF0",1744621243337,6.06173366,133.21,133.18,6.05934594]
["bitfinex-derivatives","SOLF0:USTF0",1744621243740,0.05503366,133.21,133.18,0.05164594]
["bitfinex-derivatives","SOLF0:USTF0",1744621244036,0.05503366,133.21,133.19,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1744621244337,0.05503366,133.21,133.18,0.05164594]
["bitfinex-derivatives","SOLF0:USTF0",1744621244338,8.59575955,133.2,133.18,0.05164594]
["bitfinex-derivatives","SOLF0:USTF0",1744621244540,8.59575955,133.2,133.14,34.8095]
["bitfinex-derivatives","SOLF0:USTF0",1744621244837,8.59575955,133.18,133.14,34.8095]
["bitfinex-derivatives","SOLF0:USTF0",1744621245134,6.0084,133.17,133.14,34.8095]
["bitfinex-derivatives","SOLF0:USTF0",1744621245440,8.59575955,133.16,133.11,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744621245640,0.0486804,133.15,133.12,0.05019769]
["bitfinex-derivatives","SOLF0:USTF0",1744621247141,0.0486804,133.15,133.14,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1744621247437,0.0486804,133.15,133.12,0.05019769]
["bitfinex-derivatives","SOLF0:USTF0",1744621248037,6.0101,133.14,133.12,0.05019769]
["bitfinex-derivatives","SOLF0:USTF0",1744621248544,8.59575955,133.14,133.12,0.05019769]
["bitfinex-derivatives","SOLF0:USTF0",1744621248741,6.0102,133.13,133.12,0.05019769]
["bitfinex-derivatives","SOLF0:USTF0",1744621253146,6.0099,133.14,133.12,0.05019769]
["bitfinex-derivatives","SOLF0:USTF0",1744621253642,0.0486804,133.15,133.12,0.05019769]
["bitfinex-derivatives","SOLF0:USTF0",1744621255646,0.0486804,133.15,133.13,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1744621255847,0.0486804,133.15,133.12,0.05019769]
["bitfinex-derivatives","SOLF0:USTF0",1744621256847,6.0102,133.13,133.12,0.05019769]
["bitfinex-derivatives","SOLF0:USTF0",1744621258250,0.0486804,133.15,133.13,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1744621259646,0.0486804,133.15,133.14,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1744621262456,37.39575955,133.22,133.17,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1744621262649,37.39575955,133.22,133.14,8.59575955]
["bitfinex-derivatives","SOLF0:USTF0",1744621262844,6.0078,133.19,133.14,8.59575955]
["bitfinex-derivatives","SOLF0:USTF0",1744621263356,6.0078,133.19,133.16,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1744621263557,0.05626528,133.18,133.15,0.05645075]
["bitfinex-derivatives","SOLF0:USTF0",1744621264357,0.05626528,133.18,133.17,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1744621264751,14.62785955,133.24,133.16,8.59575955]
["bitfinex-derivatives","SOLF0:USTF0",1744621265057,6.0064,133.22,133.19,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1744621265248,37.37575955,133.26,133.18,8.59575955]
["bitfinex-derivatives","SOLF0:USTF0",1744621265249,37.37575955,133.26,133.18,37.37575955]
["bitfinex-derivatives","SOLF0:USTF0",1744621265447,37.37575955,133.26,133.21,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1744621265661,37.37575955,133.26,133.18,37.37575955]
["bitfinex-derivatives","SOLF0:USTF0",1744621266056,0.05473874,133.23,133.21,0.04887509]
["bitfinex-derivatives","SOLF0:USTF0",1744621266657,0.05473874,133.23,133.21,6.05527509]
["bitfinex-derivatives","SOLF0:USTF0",1744621267862,0.05473874,133.23,133.22,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1744621268763,0.05473874,133.23,133.21,6.05527509]
["bitfinex-derivatives","SOLF0:USTF0",1744621269258,0.05473874,133.23,133.21,0.04887509]
["bitfinex-derivatives","SOLF0:USTF0",1744621269462,0.05473874,133.23,133.22,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1744621269762,10.55405955,133.28,133.22,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744621270257,1.9583,133.28,133.22,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744621270862,0.05672058,133.26,133.24,0.05270922]
["bitfinex-derivatives","SOLF0:USTF0",1744621271061,2.0445,133.31,133.24,8.64846877]
["bitfinex-derivatives","SOLF0:USTF0",1744621271360,6.003,133.29,133.25,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744621271563,6.05971911,133.29,133.25,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744621271759,0.05671911,133.29,133.26,0.0510255]
["bitfinex-derivatives","SOLF0:USTF0",1744621272063,0.05671911,133.29,133.27,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1744621272260,0.05671911,133.29,133.26,28.8110255]
["bitfinex-derivatives","SOLF0:USTF0",1744621272562,0.05671911,133.29,133.28,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1744621273159,0.05671911,133.29,133.26,37.40678505]
["bitfinex-derivatives","SOLF0:USTF0",1744621273160,8.59575955,133.35,133.26,37.40678505]
["bitfinex-derivatives","SOLF0:USTF0",1744621273365,28.76,133.36,133.28,8.59575955]
["bitfinex-derivatives","SOLF0:USTF0",1744621273664,28.76,133.36,133.3,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1744621273964,8.59575955,133.35,133.26,37.35575955]
["bitfinex-derivatives","SOLF0:USTF0",1744621274161,6.0018,133.32,133.29,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1744621274361,0.05108696,133.32,133.29,6.05098284]
["bitfinex-derivatives","SOLF0:USTF0",1744621274562,0.05108696,133.32,133.29,0.04828284]
["bitfinex-derivatives","SOLF0:USTF0",1744621276161,0.05108696,133.32,133.3,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744621276468,0.05108696,133.32,133.31,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1744621276670,0.05108696,133.32,133.29,0.04828284]
["bitfinex-derivatives","SOLF0:USTF0",1744621276868,8.64684651,133.32,133.29,0.04828284]
["bitfinex-derivatives","SOLF0:USTF0",1744621277165,6.0023,133.31,133.29,0.04828284]
["bitfinex-derivatives","SOLF0:USTF0",1744621277769,6.0021,133.31,133.29,0.04828284]
["bitfinex-derivatives","SOLF0:USTF0",1744621278067,8.64684651,133.32,133.29,0.04828284]
["bitfinex-derivatives","SOLF0:USTF0",1744621278668,6.0025,133.3,133.29,0.04828284]
["bitfinex-derivatives","SOLF0:USTF0",1744621281365,6.0044,133.26,133.23,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744621281565,8.59575955,133.26,133.19,41.39955955]
["bitfinex-derivatives","SOLF0:USTF0",1744621281774,8.59575955,133.26,133.2,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1744621282065,28.76,133.28,133.19,32.8038]
["bitfinex-derivatives","SOLF0:USTF0",1744621282271,8.59575955,133.24,133.17,540.32]
["bitfinex-derivatives","SOLF0:USTF0",1744621282571,0.04840738,133.22,133.19,0.05683089]
["bitfinex-derivatives","SOLF0:USTF0",1744621283270,6.05460738,133.22,133.19,6.06403089]
["bitfinex-derivatives","SOLF0:USTF0",1744621283571,0.04840738,133.22,133.19,0.05683089]
["bitfinex-derivatives","SOLF0:USTF0",1744621284074,0.04840738,133.22,133.2,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1744621284273,0.04840738,133.22,133.2,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744621284468,28.76,133.27,133.21,8.59575955]
["bitfinex-derivatives","SOLF0:USTF0",1744621284670,577.67575955,133.3,133.21,10.65155955]
["bitfinex-derivatives","SOLF0:USTF0",1744621285172,569.08,133.3,133.21,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1744621285570,0.05762589,133.27,133.24,6.05419429]
["bitfinex-derivatives","SOLF0:USTF0",1744621285977,0.05762589,133.27,133.24,0.04919429]
["bitfinex-derivatives","SOLF0:USTF0",1744621286172,0.05762589,133.27,133.25,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1744621286372,0.05762589,133.27,133.24,28.80919429]
["bitfinex-derivatives","SOLF0:USTF0",1744621286676,0.05762589,133.27,133.25,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744621287173,0.05762589,133.27,133.24,28.80919429]
["bitfinex-derivatives","SOLF0:USTF0",1744621287373,28.76,133.33,133.24,42.47555381]
["bitfinex-derivatives","SOLF0:USTF0",1744621287573,28.76,133.33,133.24,42.42635952]
["bitfinex-derivatives","SOLF0:USTF0",1744621287778,28.76,133.33,133.25,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1744621287974,28.76,133.33,133.26,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1744621288478,6.0029,133.3,133.25,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1744621288677,6.0029,133.3,133.28,0.05619624]
["bitfinex-derivatives","SOLF0:USTF0",1744621288873,6.003,133.29,133.28,0.05619624]
["bitfinex-derivatives","SOLF0:USTF0",1744621289980,28.76,133.29,133.22,34.7659]
["bitfinex-derivatives","SOLF0:USTF0",1744621290371,30.8785,133.29,133.22,34.7659]
["bitfinex-derivatives","SOLF0:USTF0",1744621290577,13.66635952,133.26,133.19,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744621290772,30.7219,133.25,133.19,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744621290979,0.05596022,133.23,133.21,0.04838773]
["bitfinex-derivatives","SOLF0:USTF0",1744621291177,6.0064,133.22,133.21,0.04838773]
["bitfinex-derivatives","SOLF0:USTF0",1744621292686,0.05596022,133.23,133.21,0.04838773]
["bitfinex-derivatives","SOLF0:USTF0",1744621293184,6.0061,133.22,133.21,0.04838773]
["bitfinex-derivatives","SOLF0:USTF0",1744621295888,13.66635952,133.22,133.13,30.6522]
["bitfinex-derivatives","SOLF0:USTF0",1744621296089,28.74,133.21,133.13,30.6522]
["bitfinex-derivatives","SOLF0:USTF0",1744621296286,28.74,133.21,133.14,13.66635952]
["bitfinex-derivatives","SOLF0:USTF0",1744621296487,6.0062,133.22,133.18,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744621296688,2.0459,133.23,133.17,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744621297087,0.05388447,133.21,133.19,0.0502953]
["bitfinex-derivatives","SOLF0:USTF0",1744621297491,0.05388447,133.21,133.19,6.0574953]
["bitfinex-derivatives","SOLF0:USTF0",1744621297789,0.05388447,133.21,133.19,0.0502953]
["bitfinex-derivatives","SOLF0:USTF0",1744621298190,0.05388447,133.21,133.2,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1744621299187,0.05388447,133.21,133.19,6.0575953]
["bitfinex-derivatives","SOLF0:USTF0",1744621299386,0.05388447,133.21,133.19,0.0502953]
["bitfinex-derivatives","SOLF0:USTF0",1744621299995,6.007,133.2,133.19,0.0502953]
["bitfinex-derivatives","SOLF0:USTF0",1744621304496,256.36327932,133.19,133.01,540.54]
["bitfinex-derivatives","SOLF0:USTF0",1744621304793,13.66635952,133.14,133.03,17.63895952]
["bitfinex-derivatives","SOLF0:USTF0",1744621304995,42.40635952,133.14,133.03,15.64845952]
["bitfinex-derivatives","SOLF0:USTF0",1744621305190,13.66635952,133.12,133.03,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1744621305399,13.66635952,133.1,133.03,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1744621305689,258.38307932,133.18,133.05,0.05225412]
["bitfinex-derivatives","SOLF0:USTF0",1744621305894,42.42635952,133.17,133.06,42.42635952]
["bitfinex-derivatives","SOLF0:USTF0",1744621306092,6.0109,133.12,133.06,42.42635952]
["bitfinex-derivatives","SOLF0:USTF0",1744621306900,0.05054796,133.1,133.08,0.05769042]
["bitfinex-derivatives","SOLF0:USTF0",1744621307197,0.05256768,133.1,133.06,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744621307393,0.05256768,133.1,133.08,0.05461946]
["bitfinex-derivatives","SOLF0:USTF0",1744621308299,6.012,133.09,133.08,0.05461946]
["bitfinex-derivatives","SOLF0:USTF0",1744621309001,6.013,133.07,133.04,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1744621309200,15.69175952,133.11,133.04,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1744621309403,15.69175952,133.11,133.03,30.7505]
["bitfinex-derivatives","SOLF0:USTF0",1744621309603,6.012,133.09,133.05,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1744621309902,1.9403,133.12,133.03,30.7505]
["bitfinex-derivatives","SOLF0:USTF0",1744621310095,1.9403,133.12,133.06,0.04936328]
["bitfinex-derivatives","SOLF0:USTF0",1744621310096,0.05460287,133.08,133.06,0.04936328]
["bitfinex-derivatives","SOLF0:USTF0",1744621310292,0.05460287,133.08,133.07,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1744621311002,0.05460287,133.08,133.06,6.06256328]
["bitfinex-derivatives","SOLF0:USTF0",1744621312102,0.05460287,133.08,133.06,0.04936328]
["bitfinex-derivatives","SOLF0:USTF0",1744621312904,6.0129,133.07,133.06,0.04936328]
["bitfinex-derivatives","SOLF0:USTF0",1744621313706,6.06720287,133.08,133.06,0.04936328]
["bitfinex-derivatives","SOLF0:USTF0",1744621314007,28.76,133.16,133.07,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744621314298,28.76,133.16,133.12,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1744621314502,46.58715952,133.19,133.08,13.66635952]
["bitfinex-derivatives","SOLF0:USTF0",1744621314699,46.58715952,133.19,133.1,13.66635952]
["bitfinex-derivatives","SOLF0:USTF0",1744621314905,6.0086,133.17,133.13,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1744621315104,46.58715952,133.19,133.13,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1744621315405,0.04842052,133.16,133.14,0.05771737]
["bitfinex-derivatives","SOLF0:USTF0",1744621315599,6.05752052,133.16,133.14,0.05771737]
["bitfinex-derivatives","SOLF0:USTF0",1744621317308,6.0093,133.15,133.14,0.05771737]
["bitfinex-derivatives","SOLF0:USTF0",1744621319109,6.011,133.12,133.08,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744621319311,28.76,133.15,133.08,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744621319510,28.76,133.15,133.11,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1744621319713,6.0101,133.14,133.08,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744621320012,6.0101,133.14,133.1,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1744621320311,0.04832361,133.12,133.1,6.06593478]
["bitfinex-derivatives","SOLF0:USTF0",1744621320510,0.04832361,133.12,133.1,0.05463478]
["bitfinex-derivatives","SOLF0:USTF0",1744621322015,4.1608,133.19,133.1,13.7209943]
["bitfinex-derivatives","SOLF0:USTF0",1744621322208,256.36327932,133.22,133.08,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1744621322209,44.50695952,133.25,133.14,13.66635952]
["bitfinex-derivatives","SOLF0:USTF0",1744621322415,46.47595952,133.25,133.15,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744621322708,46.47595952,133.25,133.17,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1744621323015,6.0071,133.2,133.17,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1744621323314,0.04934055,133.22,133.17,0.05587619]
["bitfinex-derivatives","SOLF0:USTF0",1744621323515,28.76,133.21,133.16,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1744621323811,6.0076,133.19,133.18,0.04794664]
["bitfinex-derivatives","SOLF0:USTF0",1744621327518,0.05105847,133.2,133.18,0.04794664]
["bitfinex-derivatives","SOLF0:USTF0",1744621327912,6.0075,133.19,133.18,0.04794664]
["bitfinex-derivatives","SOLF0:USTF0",1744621328618,0.05105847,133.2,133.18,0.04794664]
["bitfinex-derivatives","SOLF0:USTF0",1744621329219,6.05815847,133.2,133.18,0.04794664]
["bitfinex-derivatives","SOLF0:USTF0",1744621330220,6.0075,133.19,133.18,0.04794664]
["bitfinex-derivatives","SOLF0:USTF0",1744621335222,0.05105847,133.2,133.18,0.04794664]
["bitfinex-derivatives","SOLF0:USTF0",1744621335425,0.05105847,133.2,133.19,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1744621336523,0.05105847,133.2,133.18,0.04794664]
["bitfinex-derivatives","SOLF0:USTF0",1744621337526,6.05845847,133.2,133.18,0.04794664]
["bitfinex-derivatives","SOLF0:USTF0",1744621337725,13.66635952,133.19,133.1,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744621338224,17.71535952,133.19,133.1,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744621338623,6.0093,133.15,133.12,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1744621338924,13.71722309,133.15,133.12,0.05559057]
["bitfinex-derivatives","SOLF0:USTF0",1744621339130,13.66635952,133.13,133.07,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744621339329,13.66635952,133.13,133.04,39.62186295]
["bitfinex-derivatives","SOLF0:USTF0",1744621339625,28.74,133.12,133.04,39.62186295]
["bitfinex-derivatives","SOLF0:USTF0",1744621340026,6.0117,133.1,133.06,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1744621340228,6.0117,133.1,133.04,39.62186295]
["bitfinex-derivatives","SOLF0:USTF0",1744621340424,0.05755007,133.09,133.08,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1744621340624,13.66635952,133.13,133.08,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1744621340924,0.0523997,133.1,133.08,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1744621341124,0.0523997,133.1,133.07,6.06841961]
["bitfinex-derivatives","SOLF0:USTF0",1744621341324,0.0523997,133.1,133.07,0.05561961]
["bitfinex-derivatives","SOLF0:USTF0",1744621341727,6.0641997,133.1,133.07,0.05561961]
["bitfinex-derivatives","SOLF0:USTF0",1744621342526,0.0523997,133.1,133.08,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1744621342724,0.0523997,133.1,133.07,0.05561961]
["bitfinex-derivatives","SOLF0:USTF0",1744621343226,6.0123,133.09,133.07,0.05561961]
["bitfinex-derivatives","SOLF0:USTF0",1744621344124,28.8123997,133.1,133.07,0.05561961]
["bitfinex-derivatives","SOLF0:USTF0",1744621344517,6.0125,133.08,133.07,0.05561961]
["bitfinex-derivatives","SOLF0:USTF0",1744621344921,13.66635952,133.09,133.02,542.6211]
["bitfinex-derivatives","SOLF0:USTF0",1744621345219,6.0138,133.06,133.02,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1744621345926,6.0138,133.06,133.02,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1744621346125,0.05549909,133.05,133.03,0.0513865]
["bitfinex-derivatives","SOLF0:USTF0",1744621346627,6.0145,133.04,133.03,0.0513865]
["bitfinex-derivatives","SOLF0:USTF0",1744621347126,6.0156,133.02,132.98,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1744621347524,15.73775952,133.05,132.97,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1744621347722,6.0144,133.04,133.0,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1744621347923,30.7595,133.06,132.97,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1744621348327,0.05000547,133.03,133.01,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1744621348628,0.05000547,133.03,133.0,0.04970592]
["bitfinex-derivatives","SOLF0:USTF0",1744621349530,28.76,133.02,133.0,0.04970592]
["bitfinex-derivatives","SOLF0:USTF0",1744621350225,34.7752,133.02,133.0,0.04970592]
["bitfinex-derivatives","SOLF0:USTF0",1744621351428,28.76,133.02,133.0,6.06570592]
["bitfinex-derivatives","SOLF0:USTF0",1744621351927,0.05000547,133.03,133.0,6.06570592]
["bitfinex-derivatives","SOLF0:USTF0",1744621352128,6.06480547,133.03,133.0,0.04970592]
["bitfinex-derivatives","SOLF0:USTF0",1744621352531,0.05000547,133.03,133.0,0.04970592]
["bitfinex-derivatives","SOLF0:USTF0",1744621352725,0.05000547,133.03,133.02,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1744621355124,28.76,133.08,133.01,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1744621355525,6.0137,133.06,133.02,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1744621355724,28.76,133.08,133.01,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1744621356126,6.0132,133.07,133.03,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1744621356330,6.0132,133.07,133.03,6.06856569]
["bitfinex-derivatives","SOLF0:USTF0",1744621356331,0.05135252,133.06,133.03,6.06856569]
["bitfinex-derivatives","SOLF0:USTF0",1744621358632,0.05135252,133.06,133.03,0.05406569]
["bitfinex-derivatives","SOLF0:USTF0",1744621359328,2.02535252,133.06,133.03,0.05406569]
["bitfinex-derivatives","SOLF0:USTF0",1744621359730,6.0138,133.05,133.03,0.05406569]
["bitfinex-derivatives","SOLF0:USTF0",1744621362733,6.06475252,133.06,133.03,6.06876569]
["bitfinex-derivatives","SOLF0:USTF0",1744621364232,0.05135252,133.06,133.03,0.05406569]
["bitfinex-derivatives","SOLF0:USTF0",1744621364439,15.74605952,133.05,133.03,0.05406569]
["bitfinex-derivatives","SOLF0:USTF0",1744621364637,28.84,133.04,133.03,0.05406569]
["bitfinex-derivatives","SOLF0:USTF0",1744621364839,6.0154,133.02,132.99,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1744621365433,6.0161,133.0,132.97,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1744621365639,17.67755952,133.03,132.97,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1744621366040,0.04833945,133.01,132.99,0.05230049]
["bitfinex-derivatives","SOLF0:USTF0",1744621366435,6.0161,133.0,132.99,0.05230049]
["bitfinex-derivatives","SOLF0:USTF0",1744621367946,28.86,133.0,132.94,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744621368142,13.66635952,132.99,132.91,30.9541]
["bitfinex-derivatives","SOLF0:USTF0",1744621368338,13.66635952,132.99,132.93,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1744621368543,6.0177,132.97,132.93,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1744621368942,6.0177,132.97,132.94,0.0536275]
["bitfinex-derivatives","SOLF0:USTF0",1744621369139,0.04844949,132.96,132.94,0.0536275]
["bitfinex-derivatives","SOLF0:USTF0",1744621370048,0.04844949,132.96,132.95,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1744621370746,0.04844949,132.96,132.94,0.0536275]
["bitfinex-derivatives","SOLF0:USTF0",1744621371246,6.06664949,132.96,132.94,0.0536275]
["bitfinex-derivatives","SOLF0:USTF0",1744621371752,0.04844949,132.96,132.94,0.0536275]
["bitfinex-derivatives","SOLF0:USTF0",1744621372747,6.06654949,132.96,132.94,0.0536275]
["bitfinex-derivatives","SOLF0:USTF0",1744621372947,0.04844949,132.96,132.94,0.0536275]
["bitfinex-derivatives","SOLF0:USTF0",1744621375045,0.04844949,132.96,132.95,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1744621377052,0.04844949,132.96,132.94,0.0536275]
["bitfinex-derivatives","SOLF0:USTF0",1744621377651,0.04844949,132.96,132.94,6.0721275]
["bitfinex-derivatives","SOLF0:USTF0",1744621380454,6.06634949,132.96,132.94,0.0536275]
["bitfinex-derivatives","SOLF0:USTF0",1744621380654,42.52635952,132.95,132.86,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1744621380953,6.0204,132.91,132.87,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1744621381154,2.0639,132.94,132.86,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1744621381755,0.0473859,132.91,132.89,0.05398657]
["bitfinex-derivatives","SOLF0:USTF0",1744621382853,6.0677859,132.91,132.89,0.05398657]
["bitfinex-derivatives","SOLF0:USTF0",1744621383055,0.0473859,132.91,132.89,6.07488657]
["bitfinex-derivatives","SOLF0:USTF0",1744621383258,2.0639,132.98,132.89,13.72034609]
["bitfinex-derivatives","SOLF0:USTF0",1744621383460,6.0186,132.95,132.89,13.66635952]
["bitfinex-derivatives","SOLF0:USTF0",1744621383658,2.0639,132.98,132.89,15.71475952]
["bitfinex-derivatives","SOLF0:USTF0",1744621383854,2.0639,132.98,132.89,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1744621384359,0.04796734,132.95,132.92,0.05163311]
["bitfinex-derivatives","SOLF0:USTF0",1744621384561,0.04796734,132.95,132.92,6.07113311]
["bitfinex-derivatives","SOLF0:USTF0",1744621384954,6.06666734,132.95,132.92,6.07113311]
["bitfinex-derivatives","SOLF0:USTF0",1744621385155,0.04796734,132.95,132.92,0.05163311]
["bitfinex-derivatives","SOLF0:USTF0",1744621385760,6.0188,132.94,132.92,0.05163311]
["bitfinex-derivatives","SOLF0:USTF0",1744621387256,6.0192,132.93,132.92,0.05163311]
["bitfinex-derivatives","SOLF0:USTF0",1744621387652,6.0192,132.93,132.92,3.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744621387857,19.68555952,132.93,132.92,3.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744621388060,6.0192,132.93,132.92,3.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744621393162,34.899,132.94,132.92,3.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744621393561,28.88,132.94,132.92,3.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744621394064,6.0192,132.93,132.92,3.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744621399068,34.899,132.94,132.92,3.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744621399569,28.88,132.94,132.92,3.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744621401169,34.8989,132.94,132.92,3.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744621401867,0.04796734,132.95,132.92,3.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744621402274,28.94,132.99,132.92,37.52521821]
["bitfinex-derivatives","SOLF0:USTF0",1744621402570,34.9568,132.99,132.96,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1744621402766,28.94,132.99,132.93,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1744621403167,6.0172,132.98,132.95,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1744621403367,0.05548067,132.97,132.95,6.06684463]
["bitfinex-derivatives","SOLF0:USTF0",1744621403868,0.05548067,132.97,132.96,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1744621405072,6.0162,133.0,132.97,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1744621405273,32.9351,133.02,132.97,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1744621405473,15.79265798,133.04,132.96,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744621405769,6.0154,133.02,132.99,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1744621406173,6.06735701,133.02,132.99,6.0696451]
["bitfinex-derivatives","SOLF0:USTF0",1744621406575,6.0156,133.01,132.99,0.0533451]
["bitfinex-derivatives","SOLF0:USTF0",1744621407877,13.72485798,133.0,132.93,30.9506]
["bitfinex-derivatives","SOLF0:USTF0",1744621408375,6.0179,132.97,132.93,36.9696]
["bitfinex-derivatives","SOLF0:USTF0",1744621408976,0.05575151,132.96,132.94,0.05170484]
["bitfinex-derivatives","SOLF0:USTF0",1744621410579,0.05575151,132.96,132.95,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1744621410977,44.71265798,133.04,132.94,0.05170484]
["bitfinex-derivatives","SOLF0:USTF0",1744621411278,6.0156,133.02,132.95,13.72485798]
["bitfinex-derivatives","SOLF0:USTF0",1744621412079,0.05293972,133.0,132.97,0.0547838]
["bitfinex-derivatives","SOLF0:USTF0",1744621412379,0.05293972,133.0,132.98,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1744621415277,0.05293972,133.0,132.97,0.0547838]
["bitfinex-derivatives","SOLF0:USTF0",1744621415678,42.6977977,133.0,132.97,0.0547838]
["bitfinex-derivatives","SOLF0:USTF0",1744621415878,6.0186,132.95,132.92,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744621416277,13.72485798,132.98,132.92,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744621416479,6.0188,132.94,132.91,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1744621416882,6.06705394,132.94,132.91,6.0768641]
["bitfinex-derivatives","SOLF0:USTF0",1744621417084,0.04825394,132.94,132.92,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1744621419288,0.04825394,132.94,132.91,0.0568641]
["bitfinex-derivatives","SOLF0:USTF0",1744621419983,6.0197,132.92,132.91,0.0568641]
["bitfinex-derivatives","SOLF0:USTF0",1744621423987,0.04825394,132.94,132.91,0.0568641]
["bitfinex-derivatives","SOLF0:USTF0",1744621424883,6.06715394,132.94,132.91,6.0767641]
["bitfinex-derivatives","SOLF0:USTF0",1744621425589,0.04825394,132.94,132.93,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1744621425984,30.734,132.99,132.92,8.58374172]
["bitfinex-derivatives","SOLF0:USTF0",1744621426186,6.0171,132.98,132.95,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1744621426582,37.38374172,133.02,132.95,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1744621427188,37.38374172,133.02,132.97,0.0555536]
["bitfinex-derivatives","SOLF0:USTF0",1744621427189,0.05148042,132.99,132.97,0.0555536]
["bitfinex-derivatives","SOLF0:USTF0",1744621427585,6.0171,132.98,132.97,0.0555536]
["bitfinex-derivatives","SOLF0:USTF0",1744621428093,0.05148042,132.99,132.97,0.0555536]
["bitfinex-derivatives","SOLF0:USTF0",1744621428582,2.0021,133.08,132.98,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744621428788,28.8,133.11,133.02,13.72558643]
["bitfinex-derivatives","SOLF0:USTF0",1744621428983,42.52558643,133.11,133.03,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744621429190,42.52558643,133.11,133.03,34.8145]
["bitfinex-derivatives","SOLF0:USTF0",1744621429393,42.52558643,133.11,133.03,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744621429693,0.04793405,133.08,133.06,0.04880854]
["bitfinex-derivatives","SOLF0:USTF0",1744621430084,6.06073405,133.08,133.06,0.04880854]
["bitfinex-derivatives","SOLF0:USTF0",1744621430389,0.04793405,133.08,133.06,0.04880854]
["bitfinex-derivatives","SOLF0:USTF0",1744621430891,6.0129,133.07,133.06,0.04880854]
["bitfinex-derivatives","SOLF0:USTF0",1744621431095,0.04793405,133.08,133.06,0.04880854]
["bitfinex-derivatives","SOLF0:USTF0",1744621431295,6.06043405,133.08,133.06,0.04880854]
["bitfinex-derivatives","SOLF0:USTF0",1744621431593,0.04793405,133.08,133.06,0.04880854]
["bitfinex-derivatives","SOLF0:USTF0",1744621432492,6.0129,133.07,133.06,0.04880854]
["bitfinex-derivatives","SOLF0:USTF0",1744621433198,6.06053405,133.08,133.06,0.04880854]
["bitfinex-derivatives","SOLF0:USTF0",1744621433400,0.04793405,133.08,133.06,0.04880854]
["bitfinex-derivatives","SOLF0:USTF0",1744621433696,0.04793405,133.08,133.07,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1744621435098,0.04793405,133.08,133.07,34.7929]
["bitfinex-derivatives","SOLF0:USTF0",1744621435294,1.9307,133.15,133.1,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1744621435494,1.9307,133.15,133.07,46.59388643]
["bitfinex-derivatives","SOLF0:USTF0",1744621436202,1.9307,133.15,133.07,32.8683]
["bitfinex-derivatives","SOLF0:USTF0",1744621436393,6.06831552,133.12,133.1,0.0517496]
["bitfinex-derivatives","SOLF0:USTF0",1744621437198,6.0111,133.11,133.1,0.0517496]
["bitfinex-derivatives","SOLF0:USTF0",1744621438401,6.0122,133.09,133.04,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744621438591,28.78,133.09,133.01,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744621438799,13.72558643,133.08,132.99,42.50558643]
["bitfinex-derivatives","SOLF0:USTF0",1744621439000,13.72558643,133.08,132.99,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744621439301,13.72558643,133.06,132.99,34.7964]
["bitfinex-derivatives","SOLF0:USTF0",1744621439696,0.05675643,133.04,133.01,0.05732407]
["bitfinex-derivatives","SOLF0:USTF0",1744621440702,0.05675643,133.04,133.03,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1744621441301,6.0126,133.08,133.04,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1744621441493,32.6846,133.11,133.03,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744621441699,6.01,133.14,133.1,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1744621442196,6.0102,133.13,133.1,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1744621442398,6.06158558,133.13,133.11,0.05212079]
["bitfinex-derivatives","SOLF0:USTF0",1744621442603,0.05138558,133.13,133.11,0.05212079]
["bitfinex-derivatives","SOLF0:USTF0",1744621443304,0.05138558,133.13,133.11,6.06312079]
["bitfinex-derivatives","SOLF0:USTF0",1744621444204,0.05138558,133.13,133.11,0.05212079]
["bitfinex-derivatives","SOLF0:USTF0",1744621445503,6.06188558,133.13,133.11,0.05212079]
["bitfinex-derivatives","SOLF0:USTF0",1744621446107,6.0106,133.12,133.11,0.05212079]
["bitfinex-derivatives","SOLF0:USTF0",1744621449409,21.24558643,133.12,133.02,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744621449602,3.9165,133.11,133.02,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744621449803,3.9165,133.11,133.04,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1744621450202,28.76,133.13,133.03,13.72558643]
["bitfinex-derivatives","SOLF0:USTF0",1744621450605,0.0573579,133.09,133.07,0.05576704]
["bitfinex-derivatives","SOLF0:USTF0",1744621450808,0.0573579,133.09,133.07,6.06826704]
["bitfinex-derivatives","SOLF0:USTF0",1744621452709,0.0573579,133.09,133.08,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1744621453210,0.0573579,133.09,133.07,6.06846704]
["bitfinex-derivatives","SOLF0:USTF0",1744621454209,0.0573579,133.09,133.08,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1744621454611,0.0573579,133.09,133.07,6.06856704]
["bitfinex-derivatives","SOLF0:USTF0",1744621455007,0.0573579,133.09,133.07,0.05576704]
["bitfinex-derivatives","SOLF0:USTF0",1744621456711,0.0573579,133.09,133.08,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1744621458419,0.0573579,133.09,133.07,6.06846704]
["bitfinex-derivatives","SOLF0:USTF0",1744621458917,0.0573579,133.09,133.07,0.05576704]
["bitfinex-derivatives","SOLF0:USTF0",1744621460117,0.0573579,133.09,133.07,6.06836704]
["bitfinex-derivatives","SOLF0:USTF0",1744621460319,6.0694579,133.09,133.07,0.05576704]
["bitfinex-derivatives","SOLF0:USTF0",1744621460816,0.0573579,133.09,133.07,0.05576704]
["bitfinex-derivatives","SOLF0:USTF0",1744621461720,6.0696579,133.09,133.07,0.05576704]
["bitfinex-derivatives","SOLF0:USTF0",1744621463222,0.0573579,133.09,133.07,0.05576704]
["bitfinex-derivatives","SOLF0:USTF0",1744621463425,0.0573579,133.09,133.07,8.6207553]
["bitfinex-derivatives","SOLF0:USTF0",1744621464325,0.0573579,133.09,133.08,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1744621465022,0.0573579,133.09,133.07,0.05576704]
["bitfinex-derivatives","SOLF0:USTF0",1744621465421,0.0573579,133.09,133.03,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744621465422,6.0138,133.06,133.03,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744621465823,4.0438,133.09,133.03,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744621466026,42.46547476,133.12,133.03,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744621466430,0.04927873,133.09,133.06,0.05083768]
["bitfinex-derivatives","SOLF0:USTF0",1744621466627,4.0438,133.15,133.07,42.46547476]
["bitfinex-derivatives","SOLF0:USTF0",1744621466833,28.76,133.17,133.12,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1744621467032,28.76,133.17,133.1,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744621467333,28.76,133.17,133.11,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1744621467735,6.06493503,133.15,133.13,0.05764789]
["bitfinex-derivatives","SOLF0:USTF0",1744621468537,6.0097,133.14,133.13,0.05764789]
["bitfinex-derivatives","SOLF0:USTF0",1744621469037,0.05533503,133.15,133.13,0.05764789]
["bitfinex-derivatives","SOLF0:USTF0",1744621470237,0.05533503,133.15,133.13,6.06774789]
["bitfinex-derivatives","SOLF0:USTF0",1744621472738,6.06493503,133.15,133.13,0.05764789]
["bitfinex-derivatives","SOLF0:USTF0",1744621473238,6.0097,133.14,133.13,0.05764789]
["bitfinex-derivatives","SOLF0:USTF0",1744621473839,6.0111,133.11,133.08,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1744621474247,28.76,133.16,133.07,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744621474540,6.0104,133.13,133.09,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1744621474935,6.0107,133.12,133.09,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1744621475242,6.06325773,133.12,133.1,0.05257288]
["bitfinex-derivatives","SOLF0:USTF0",1744621475436,0.05255773,133.12,133.1,0.05257288]
["bitfinex-derivatives","SOLF0:USTF0",1744621475635,6.0111,133.11,133.1,0.05257288]
["bitfinex-derivatives","SOLF0:USTF0",1744621476146,6.06335773,133.12,133.1,0.05257288]
["bitfinex-derivatives","SOLF0:USTF0",1744621477338,6.0111,133.11,133.1,0.05257288]
["bitfinex-derivatives","SOLF0:USTF0",1744621478742,6.0111,133.11,133.06,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1744621478743,28.81255773,133.12,133.05,541.0]
["bitfinex-derivatives","SOLF0:USTF0",1744621478939,13.70547476,133.11,133.04,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744621479344,6.0132,133.07,133.04,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744621479844,0.04845638,133.07,133.04,42.51327112]
["bitfinex-derivatives","SOLF0:USTF0",1744621480044,0.04845638,133.07,133.04,28.80779636]
["bitfinex-derivatives","SOLF0:USTF0",1744621480243,0.04845638,133.07,133.04,34.82189636]
["bitfinex-derivatives","SOLF0:USTF0",1744621481347,6.06155638,133.07,133.04,34.82189636]
["bitfinex-derivatives","SOLF0:USTF0",1744621482345,0.04845638,133.07,133.05,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1744621482744,0.04845638,133.07,133.04,28.80779636]
["bitfinex-derivatives","SOLF0:USTF0",1744621482948,0.04845638,133.07,133.06,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744621489744,0.04845638,133.07,133.05,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1744621490345,0.04845638,133.07,133.06,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744621490746,0.04845638,133.07,133.04,28.80779636]
["bitfinex-derivatives","SOLF0:USTF0",1744621491242,0.04845638,133.07,133.05,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1744621491448,0.04845638,133.07,133.04,28.80779636]
["bitfinex-derivatives","SOLF0:USTF0",1744621491849,0.04845638,133.07,133.06,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744621492143,0.04845638,133.07,133.04,28.80779636]
["bitfinex-derivatives","SOLF0:USTF0",1744621492347,0.04845638,133.07,133.05,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1744621492948,6.06135638,133.07,133.04,34.82189636]
["bitfinex-derivatives","SOLF0:USTF0",1744621493349,0.04845638,133.07,133.04,28.80779636]
["bitfinex-derivatives","SOLF0:USTF0",1744621493550,0.04845638,133.07,133.05,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1744621495247,0.04845638,133.07,133.04,0.04779636]
["bitfinex-derivatives","SOLF0:USTF0",1744621496252,0.04845638,133.07,133.05,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1744621497153,0.04845638,133.07,133.05,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1744621498056,0.04845638,133.07,133.04,6.06179636]
["bitfinex-derivatives","SOLF0:USTF0",1744621498954,0.04845638,133.07,133.05,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1744621499155,0.04845638,133.07,133.04,0.04779636]
["bitfinex-derivatives","SOLF0:USTF0",1744621499654,0.04845638,133.07,133.05,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1744621499955,0.04845638,133.07,133.04,0.04779636]
["bitfinex-derivatives","SOLF0:USTF0",1744621500156,2.0965,133.14,133.1,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1744621500356,28.76,133.16,133.1,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1744621500650,28.76,133.16,133.08,8.56221425]
["bitfinex-derivatives","SOLF0:USTF0",1744621500855,8.56221425,133.15,133.06,8.56221425]
["bitfinex-derivatives","SOLF0:USTF0",1744621501051,8.56221425,133.15,133.08,8.56221425]
["bitfinex-derivatives","SOLF0:USTF0",1744621501252,0.04774695,133.11,133.09,6.06409705]
["bitfinex-derivatives","SOLF0:USTF0",1744621501655,0.04774695,133.11,133.09,0.05219705]
["bitfinex-derivatives","SOLF0:USTF0",1744621501857,0.04774695,133.11,133.1,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1744621504260,0.04774695,133.11,133.1,14.57381425]
["bitfinex-derivatives","SOLF0:USTF0",1744621504460,37.32221425,133.19,133.1,8.56221425]
["bitfinex-derivatives","SOLF0:USTF0",1744621504660,8.56221425,133.19,133.11,8.56221425]
["bitfinex-derivatives","SOLF0:USTF0",1744621504861,8.56221425,133.17,133.09,37.32221425]
["bitfinex-derivatives","SOLF0:USTF0",1744621505358,8.56221425,133.17,133.1,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1744621505558,0.05761773,133.14,133.12,0.04838339]
["bitfinex-derivatives","SOLF0:USTF0",1744621507161,6.0102,133.13,133.12,0.04838339]
["bitfinex-derivatives","SOLF0:USTF0",1744621507559,8.56221425,133.13,133.06,569.8]
["bitfinex-derivatives","SOLF0:USTF0",1744621507762,8.56221425,133.13,133.03,8.56221425]
["bitfinex-derivatives","SOLF0:USTF0",1744621507763,8.56221425,133.11,133.03,37.32221425]
["bitfinex-derivatives","SOLF0:USTF0",1744621507963,8.56221425,133.11,133.03,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744621508160,8.56221425,133.11,133.03,37.32221425]
["bitfinex-derivatives","SOLF0:USTF0",1744621508462,6.0117,133.1,133.03,37.32221425]
["bitfinex-derivatives","SOLF0:USTF0",1744621508662,0.05759008,133.08,133.06,0.04742003]
["bitfinex-derivatives","SOLF0:USTF0",1744621509659,0.05759008,133.08,133.07,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1744621510665,0.05759008,133.08,133.06,0.04742003]
["bitfinex-derivatives","SOLF0:USTF0",1744621513266,0.05759008,133.08,133.06,6.06062003]
["bitfinex-derivatives","SOLF0:USTF0",1744621514862,6.07019008,133.08,133.06,0.04742003]
["bitfinex-derivatives","SOLF0:USTF0",1744621515367,0.05759008,133.08,133.06,0.04742003]
["bitfinex-derivatives","SOLF0:USTF0",1744621517166,0.05759008,133.08,133.06,6.06072003]
["bitfinex-derivatives","SOLF0:USTF0",1744621517663,0.05759008,133.08,133.07,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1744621518167,0.05759008,133.08,133.06,0.04742003]
["bitfinex-derivatives","SOLF0:USTF0",1744621518765,6.07039008,133.08,133.06,0.04742003]
["bitfinex-derivatives","SOLF0:USTF0",1744621519467,6.0129,133.07,133.06,0.04742003]
["bitfinex-derivatives","SOLF0:USTF0",1744621520169,0.05759008,133.08,133.06,0.04742003]
["bitfinex-derivatives","SOLF0:USTF0",1744621520568,6.07009008,133.08,133.06,0.04742003]
["bitfinex-derivatives","SOLF0:USTF0",1744621520970,0.05759008,133.08,133.06,0.04742003]
["bitfinex-derivatives","SOLF0:USTF0",1744621521369,6.0129,133.07,133.06,0.04742003]
["bitfinex-derivatives","SOLF0:USTF0",1744621521663,0.05759008,133.08,133.06,0.04742003]
["bitfinex-derivatives","SOLF0:USTF0",1744621521863,6.07049008,133.08,133.06,0.04742003]
["bitfinex-derivatives","SOLF0:USTF0",1744621522867,6.0129,133.07,133.06,0.04742003]
["bitfinex-derivatives","SOLF0:USTF0",1744621523270,6.0141,133.05,133.0,34.7421]
["bitfinex-derivatives","SOLF0:USTF0",1744621524171,6.0141,133.05,133.02,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1744621524375,0.05608282,133.04,133.02,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1744621524567,0.05608282,133.04,133.01,0.0544446]
["bitfinex-derivatives","SOLF0:USTF0",1744621524762,0.05608282,133.04,133.03,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1744621526069,0.05608282,133.04,133.01,0.0544446]
["bitfinex-derivatives","SOLF0:USTF0",1744621526462,0.05608282,133.04,133.01,6.0696446]
["bitfinex-derivatives","SOLF0:USTF0",1744621527570,0.05608282,133.04,133.02,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1744621528374,0.05608282,133.04,133.03,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1744621528874,0.05608282,133.04,133.02,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1744621530874,0.05608282,133.04,133.03,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1744621531475,0.05608282,133.04,133.02,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1744621531775,0.05608282,133.04,133.01,0.0544446]
["bitfinex-derivatives","SOLF0:USTF0",1744621531971,6.0152,133.02,133.01,0.0544446]
["bitfinex-derivatives","SOLF0:USTF0",1744621532278,8.56221425,133.03,132.96,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744621532470,6.0174,132.98,132.94,34.7786]
["bitfinex-derivatives","SOLF0:USTF0",1744621532664,8.56221425,133.0,132.94,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744621533075,6.0169,132.99,132.95,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1744621533373,0.05105638,132.98,132.96,0.05147369]
["bitfinex-derivatives","SOLF0:USTF0",1744621534278,6.06815638,132.98,132.96,0.05147369]
["bitfinex-derivatives","SOLF0:USTF0",1744621536479,0.05105638,132.98,132.96,0.05147369]
["bitfinex-derivatives","SOLF0:USTF0",1744621538075,6.06815638,132.98,132.96,0.05147369]
["bitfinex-derivatives","SOLF0:USTF0",1744621538880,0.05105638,132.98,132.96,0.05147369]
["bitfinex-derivatives","SOLF0:USTF0",1744621540781,0.05105638,132.98,132.96,6.06927369]
["bitfinex-derivatives","SOLF0:USTF0",1744621542177,0.05105638,132.98,132.96,0.05147369]
["bitfinex-derivatives","SOLF0:USTF0",1744621543082,0.05105638,132.98,132.89,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744621543083,8.61327063,132.98,132.89,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744621543381,8.56221425,132.94,132.88,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744621543582,6.0194,132.93,132.89,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1744621544186,8.56221425,132.94,132.88,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744621544378,8.6127356,132.92,132.9,0.05525096]
["bitfinex-derivatives","SOLF0:USTF0",1744621545183,8.6127356,132.92,132.84,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744621545386,8.56221425,132.92,132.84,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744621545788,8.56221425,132.94,132.86,8.56221425]
["bitfinex-derivatives","SOLF0:USTF0",1744621546284,0.04776233,132.91,132.9,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1744621547487,0.04776233,132.91,132.89,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1744621547885,0.04776233,132.91,132.87,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1744621548494,0.04776233,132.91,132.9,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1744621549793,41.30031425,132.98,132.9,8.56221425]
["bitfinex-derivatives","SOLF0:USTF0",1744621549990,28.76,133.01,132.94,8.56221425]
["bitfinex-derivatives","SOLF0:USTF0",1744621550191,1.9889,133.07,133.0,8.56221425]
["bitfinex-derivatives","SOLF0:USTF0",1744621550495,12.61361425,133.1,133.02,8.56221425]
["bitfinex-derivatives","SOLF0:USTF0",1744621550889,0.04944212,133.07,133.05,0.04908821]
["bitfinex-derivatives","SOLF0:USTF0",1744621551495,0.04944212,133.07,133.05,6.06288821]
["bitfinex-derivatives","SOLF0:USTF0",1744621552592,0.04944212,133.07,133.05,0.04908821]
["bitfinex-derivatives","SOLF0:USTF0",1744621552792,8.56221425,133.06,133.05,0.04908821]
["bitfinex-derivatives","SOLF0:USTF0",1744621553100,14.57561425,133.06,133.05,0.04908821]
["bitfinex-derivatives","SOLF0:USTF0",1744621555497,8.56221425,133.06,133.0,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744621555699,8.56221425,133.03,133.0,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744621555898,8.56221425,133.03,132.97,34.9544]
["bitfinex-derivatives","SOLF0:USTF0",1744621556699,0.05305574,133.01,132.97,34.9544]
["bitfinex-derivatives","SOLF0:USTF0",1744621557197,0.05305574,133.01,132.98,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1744621560799,0.05305574,133.01,132.97,40.9717]
["bitfinex-derivatives","SOLF0:USTF0",1744621561802,0.05305574,133.01,132.98,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1744621562005,0.05305574,133.01,132.98,8.56221425]
["bitfinex-derivatives","SOLF0:USTF0",1744621562201,37.32221425,133.07,133.0,8.56221425]
["bitfinex-derivatives","SOLF0:USTF0",1744621562401,6.0138,133.05,133.01,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744621563101,6.0135,133.06,133.02,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1744621563298,0.05625677,133.04,133.02,6.06982087]
["bitfinex-derivatives","SOLF0:USTF0",1744621564607,37.32221425,133.14,133.02,17.17914937]
["bitfinex-derivatives","SOLF0:USTF0",1744621564802,37.32221425,133.14,133.05,8.56221425]
["bitfinex-derivatives","SOLF0:USTF0",1744621565004,8.56221425,133.12,133.05,37.32221425]
["bitfinex-derivatives","SOLF0:USTF0",1744621565803,6.05969834,133.1,133.07,0.05600704]
["bitfinex-derivatives","SOLF0:USTF0",1744621566300,6.05969834,133.1,133.07,6.06880704]
["bitfinex-derivatives","SOLF0:USTF0",1744621566611,10.67571425,133.16,133.09,8.56221425]
["bitfinex-derivatives","SOLF0:USTF0",1744621566804,28.74,133.17,133.12,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1744621567004,6.0092,133.16,133.12,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1744621567507,8.56221425,133.16,133.1,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744621567805,0.04810473,133.14,133.12,0.04954071]
["bitfinex-derivatives","SOLF0:USTF0",1744621568597,0.04810473,133.14,133.13,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1744621570003,0.04810473,133.14,133.12,6.06004071]
["bitfinex-derivatives","SOLF0:USTF0",1744621572001,0.04810473,133.14,133.13,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1744621572209,28.74,133.2,133.13,8.56221425]
["bitfinex-derivatives","SOLF0:USTF0",1744621572404,8.56221425,133.21,133.14,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744621572601,6.0064,133.22,133.18,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744621572802,37.30221425,133.23,133.15,8.56221425]
["bitfinex-derivatives","SOLF0:USTF0",1744621573207,28.74,133.23,133.14,42.41862413]
["bitfinex-derivatives","SOLF0:USTF0",1744621573409,0.05018357,133.2,133.18,0.05163772]
["bitfinex-derivatives","SOLF0:USTF0",1744621574205,0.05018357,133.2,133.19,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1744621575206,17.63772413,133.3,133.19,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1744621575408,17.63772413,133.3,133.2,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1744621575804,6.0042,133.27,133.2,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1744621576005,6.0042,133.27,133.2,17.63582413]
["bitfinex-derivatives","SOLF0:USTF0",1744621576306,0.04929864,133.25,133.22,0.05204584]
["bitfinex-derivatives","SOLF0:USTF0",1744621576503,0.04929864,133.25,133.23,34.7253]
["bitfinex-derivatives","SOLF0:USTF0",1744621576708,28.74,133.31,133.23,34.7253]
["bitfinex-derivatives","SOLF0:USTF0",1744621576908,6.0042,133.27,133.23,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744621577799,6.05438253,133.26,133.24,0.05588667]
["bitfinex-derivatives","SOLF0:USTF0",1744621578000,6.0047,133.26,133.24,0.05588667]
["bitfinex-derivatives","SOLF0:USTF0",1744621578208,0.05515647,133.26,133.24,0.05588667]
["bitfinex-derivatives","SOLF0:USTF0",1744621579000,17.63772413,133.34,133.24,0.05588667]
["bitfinex-derivatives","SOLF0:USTF0",1744621579204,17.63772413,133.34,133.24,13.67862413]
["bitfinex-derivatives","SOLF0:USTF0",1744621580109,17.63772413,133.34,133.28,0.04854168]
["bitfinex-derivatives","SOLF0:USTF0",1744621580110,0.04805123,133.3,133.28,0.04854168]
["bitfinex-derivatives","SOLF0:USTF0",1744621581010,6.047,133.4,133.28,561.98716581]
["bitfinex-derivatives","SOLF0:USTF0",1744621581205,6.047,133.4,133.31,13.67862413]
["bitfinex-derivatives","SOLF0:USTF0",1744621581510,5.9992,133.38,133.33,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1744621581911,6.047,133.4,133.33,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1744621582107,0.04915331,133.37,133.34,0.05456344]
["bitfinex-derivatives","SOLF0:USTF0",1744621582313,0.04915331,133.37,133.34,6.05496344]
["bitfinex-derivatives","SOLF0:USTF0",1744621582514,0.04915331,133.37,133.34,0.05456344]
["bitfinex-derivatives","SOLF0:USTF0",1744621582702,0.04915331,133.37,133.34,6.05496344]
["bitfinex-derivatives","SOLF0:USTF0",1744621584912,569.1,133.51,133.36,13.67862413]
["bitfinex-derivatives","SOLF0:USTF0",1744621585115,540.4,133.51,133.42,13.67862413]
["bitfinex-derivatives","SOLF0:USTF0",1744621585310,540.4,133.51,133.42,42.37862413]
["bitfinex-derivatives","SOLF0:USTF0",1744621585611,42.37862413,133.52,133.42,42.37862413]
["bitfinex-derivatives","SOLF0:USTF0",1744621585612,28.7,133.52,133.42,42.37862413]
["bitfinex-derivatives","SOLF0:USTF0",1744621585803,42.37862413,133.52,133.42,42.37862413]
["bitfinex-derivatives","SOLF0:USTF0",1744621586008,0.04782187,133.48,133.46,0.0559781]
["bitfinex-derivatives","SOLF0:USTF0",1744621586510,5.9961,133.45,133.41,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1744621586707,13.67862413,133.48,133.39,44.39982413]
["bitfinex-derivatives","SOLF0:USTF0",1744621586910,13.67862413,133.5,133.39,44.39982413]
["bitfinex-derivatives","SOLF0:USTF0",1744621587108,5.9941,133.49,133.41,13.67862413]
["bitfinex-derivatives","SOLF0:USTF0",1744621587412,42.37862413,133.5,133.41,13.67862413]
["bitfinex-derivatives","SOLF0:USTF0",1744621587710,0.04798374,133.46,133.44,0.05663671]
["bitfinex-derivatives","SOLF0:USTF0",1744621589609,5.9958,133.45,133.44,0.05663671]
["bitfinex-derivatives","SOLF0:USTF0",1744621590908,6.04348374,133.46,133.44,0.05663671]
["bitfinex-derivatives","SOLF0:USTF0",1744621591114,0.04798374,133.46,133.44,0.05663671]
["bitfinex-derivatives","SOLF0:USTF0",1744621591409,0.04798374,133.46,133.44,28.73663671]
["bitfinex-derivatives","SOLF0:USTF0",1744621591909,0.04798374,133.46,133.44,0.05663671]
["bitfinex-derivatives","SOLF0:USTF0",1744621592115,5.9958,133.45,133.44,0.05663671]
["bitfinex-derivatives","SOLF0:USTF0",1744621593015,42.40660787,133.46,133.38,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744621593216,42.35862413,133.46,133.38,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744621593714,5.9533,133.47,133.36,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744621594016,5.9533,133.47,133.37,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744621594216,0.05506011,133.43,133.4,0.04756594]
["bitfinex-derivatives","SOLF0:USTF0",1744621594414,6.05186011,133.43,133.4,0.04756594]
["bitfinex-derivatives","SOLF0:USTF0",1744621595812,0.05506011,133.43,133.4,0.04756594]
["bitfinex-derivatives","SOLF0:USTF0",1744621596019,13.67862413,133.42,133.34,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744621596212,13.67862413,133.4,133.34,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744621596513,42.33862413,133.4,133.34,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744621596919,5.9992,133.38,133.34,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744621597220,6.05435538,133.38,133.36,0.05477232]
["bitfinex-derivatives","SOLF0:USTF0",1744621598318,5.9994,133.37,133.36,0.05477232]
["bitfinex-derivatives","SOLF0:USTF0",1744621599319,0.05515538,133.38,133.29,541.9941]
["bitfinex-derivatives","SOLF0:USTF0",1744621599320,6.0016,133.32,133.29,541.9941]
["bitfinex-derivatives","SOLF0:USTF0",1744621599519,42.33862413,133.36,133.29,539.88]
["bitfinex-derivatives","SOLF0:USTF0",1744621599713,42.33862413,133.36,133.28,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744621600012,42.33862413,133.36,133.25,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744621600013,13.67862413,133.32,133.25,30.6505]
["bitfinex-derivatives","SOLF0:USTF0",1744621600217,42.33862413,133.32,133.25,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744621600521,0.0513669,133.3,133.27,0.05475399]
["bitfinex-derivatives","SOLF0:USTF0",1744621601213,6.0034,133.28,133.27,0.05475399]
["bitfinex-derivatives","SOLF0:USTF0",1744621602117,6.0045,133.26,133.22,539.86]
["bitfinex-derivatives","SOLF0:USTF0",1744621602315,6.0045,133.26,133.21,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744621602917,6.0045,133.26,133.21,34.6662]
["bitfinex-derivatives","SOLF0:USTF0",1744621603222,6.0045,133.26,133.21,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744621603420,0.05019452,133.25,133.22,0.05557325]
["bitfinex-derivatives","SOLF0:USTF0",1744621604225,0.05019452,133.25,133.22,13.73419738]
["bitfinex-derivatives","SOLF0:USTF0",1744621604424,0.05019452,133.25,133.22,0.05557325]
["bitfinex-derivatives","SOLF0:USTF0",1744621606021,28.66,133.32,133.24,13.67862413]
["bitfinex-derivatives","SOLF0:USTF0",1744621606322,28.66,133.32,133.25,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744621606522,539.98,133.34,133.25,31.8689]
["bitfinex-derivatives","SOLF0:USTF0",1744621607226,0.05247655,133.31,133.28,0.05154199]
["bitfinex-derivatives","SOLF0:USTF0",1744621607418,0.05247655,133.31,133.29,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744621608122,0.05247655,133.31,133.28,13.73016612]
["bitfinex-derivatives","SOLF0:USTF0",1744621608123,0.05247655,133.31,133.28,0.05154199]
["bitfinex-derivatives","SOLF0:USTF0",1744621608922,6.05497655,133.31,133.28,0.05154199]
["bitfinex-derivatives","SOLF0:USTF0",1744621609421,0.05247655,133.31,133.28,0.05154199]
["bitfinex-derivatives","SOLF0:USTF0",1744621609628,13.67862413,133.3,133.28,0.05154199]
["bitfinex-derivatives","SOLF0:USTF0",1744621609925,35.763,133.29,133.28,0.05154199]
["bitfinex-derivatives","SOLF0:USTF0",1744621610120,0.05247655,133.31,133.28,0.05154199]
["bitfinex-derivatives","SOLF0:USTF0",1744621610920,0.05247655,133.31,133.28,13.73016612]
["bitfinex-derivatives","SOLF0:USTF0",1744621611129,0.05247655,133.31,133.3,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1744621612331,0.05247655,133.31,133.29,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1744621612529,0.05247655,133.31,133.28,13.73016612]
["bitfinex-derivatives","SOLF0:USTF0",1744621613230,0.05247655,133.31,133.29,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1744621613429,0.05247655,133.31,133.28,13.73016612]
["bitfinex-derivatives","SOLF0:USTF0",1744621613824,37.8152,133.37,133.3,13.67862413]
["bitfinex-derivatives","SOLF0:USTF0",1744621614023,37.8152,133.37,133.31,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744621614228,8.0552,133.37,133.31,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744621614827,8.0552,133.37,133.33,0.05134393]
["bitfinex-derivatives","SOLF0:USTF0",1744621615032,0.057465,133.35,133.33,6.05224393]
["bitfinex-derivatives","SOLF0:USTF0",1744621615333,0.057465,133.35,133.33,0.05134393]
["bitfinex-derivatives","SOLF0:USTF0",1744621617834,0.057465,133.35,133.34,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1744621621431,3.9438,133.42,133.39,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1744621621636,29.76,133.43,133.36,13.67862413]
["bitfinex-derivatives","SOLF0:USTF0",1744621621831,29.76,133.46,133.36,13.67862413]
["bitfinex-derivatives","SOLF0:USTF0",1744621622139,29.76,133.46,133.38,13.67862413]
["bitfinex-derivatives","SOLF0:USTF0",1744621622333,29.76,133.46,133.39,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744621622533,35.7556,133.46,133.39,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744621622834,0.05280062,133.44,133.41,0.05350605]
["bitfinex-derivatives","SOLF0:USTF0",1744621623025,5.9971,133.42,133.41,0.05350605]
["bitfinex-derivatives","SOLF0:USTF0",1744621623835,5.9968,133.43,133.41,0.05350605]
["bitfinex-derivatives","SOLF0:USTF0",1744621624635,0.05280062,133.44,133.41,0.05350605]
["bitfinex-derivatives","SOLF0:USTF0",1744621626631,0.05280062,133.44,133.42,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1744621626837,0.05280062,133.44,133.41,0.05350605]
["bitfinex-derivatives","SOLF0:USTF0",1744621628038,0.05280062,133.44,133.43,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1744621630343,2.0688,133.5,133.43,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744621630535,373.67862413,133.62,133.44,13.67862413]
["bitfinex-derivatives","SOLF0:USTF0",1744621630734,5.9918,133.54,133.47,13.67862413]
["bitfinex-derivatives","SOLF0:USTF0",1744621630941,13.67862413,133.56,133.46,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1744621631134,13.67862413,133.54,133.46,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1744621631439,0.05414581,133.51,133.49,0.05017908]
["bitfinex-derivatives","SOLF0:USTF0",1744621632031,6.04734581,133.51,133.49,0.05017908]
["bitfinex-derivatives","SOLF0:USTF0",1744621632238,0.05414581,133.51,133.49,0.05017908]
["bitfinex-derivatives","SOLF0:USTF0",1744621632738,0.05414581,133.51,133.49,6.04387908]
["bitfinex-derivatives","SOLF0:USTF0",1744621632937,0.05414581,133.51,133.49,0.05017908]
["bitfinex-derivatives","SOLF0:USTF0",1744621633137,0.05414581,133.51,133.49,29.79017908]
["bitfinex-derivatives","SOLF0:USTF0",1744621633440,0.05414581,133.51,133.5,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1744621633635,29.74,133.57,133.49,29.79017908]
["bitfinex-derivatives","SOLF0:USTF0",1744621634041,35.7308,133.57,133.52,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744621634231,29.74,133.57,133.49,31.7709]
["bitfinex-derivatives","SOLF0:USTF0",1744621634433,5.9914,133.55,133.51,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1744621634640,29.74,133.57,133.49,31.7709]
["bitfinex-derivatives","SOLF0:USTF0",1744621634842,0.05646261,133.54,133.52,0.05425211]
["bitfinex-derivatives","SOLF0:USTF0",1744621635139,0.05646261,133.54,133.52,6.04665211]
["bitfinex-derivatives","SOLF0:USTF0",1744621635937,0.05646261,133.54,133.53,35.4522]
["bitfinex-derivatives","SOLF0:USTF0",1744621636142,6.1553,133.6,133.53,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744621636938,5.9911,133.56,133.52,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1744621637146,0.05536761,133.58,133.55,0.05034077]
["bitfinex-derivatives","SOLF0:USTF0",1744621637542,5.9908,133.56,133.55,0.05034077]
["bitfinex-derivatives","SOLF0:USTF0",1744621638540,5.9918,133.54,133.5,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744621638743,13.67862413,133.58,133.5,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744621639043,5.9917,133.54,133.5,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744621639545,5.9917,133.54,133.5,35.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744621639735,0.05629943,133.53,133.51,0.05729308]
["bitfinex-derivatives","SOLF0:USTF0",1744621640141,0.05629943,133.53,133.52,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1744621640639,29.46,133.59,133.53,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1744621640942,29.46,133.59,133.5,43.13862413]
["bitfinex-derivatives","SOLF0:USTF0",1744621641143,5.9906,133.57,133.53,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1744621641348,29.46,133.59,133.5,43.13862413]
["bitfinex-derivatives","SOLF0:USTF0",1744621641736,5.9905,133.57,133.53,6.04013601]
["bitfinex-derivatives","SOLF0:USTF0",1744621641941,0.04872146,133.56,133.53,6.04013601]
["bitfinex-derivatives","SOLF0:USTF0",1744621642545,6.03972146,133.56,133.53,0.04823601]
["bitfinex-derivatives","SOLF0:USTF0",1744621643248,5.9913,133.55,133.53,0.04823601]
["bitfinex-derivatives","SOLF0:USTF0",1744621643444,0.04872146,133.56,133.53,0.04823601]
["bitfinex-derivatives","SOLF0:USTF0",1744621643844,5.9914,133.55,133.53,0.04823601]
["bitfinex-derivatives","SOLF0:USTF0",1744621644143,0.04872146,133.56,133.53,0.04823601]
["bitfinex-derivatives","SOLF0:USTF0",1744621644846,0.04872146,133.56,133.53,6.04013601]
["bitfinex-derivatives","SOLF0:USTF0",1744621645746,6.03962146,133.56,133.53,6.04013601]
["bitfinex-derivatives","SOLF0:USTF0",1744621645947,0.04872146,133.56,133.53,6.04013601]
["bitfinex-derivatives","SOLF0:USTF0",1744621647545,6.03962146,133.56,133.53,0.04823601]
["bitfinex-derivatives","SOLF0:USTF0",1744621647746,0.04872146,133.56,133.53,0.04823601]
["bitfinex-derivatives","SOLF0:USTF0",1744621648348,5.9913,133.55,133.53,0.04823601]
["bitfinex-derivatives","SOLF0:USTF0",1744621649651,6.03982146,133.56,133.53,0.04823601]
["bitfinex-derivatives","SOLF0:USTF0",1744621650449,5.9914,133.55,133.53,0.04823601]
["bitfinex-derivatives","SOLF0:USTF0",1744621652053,5.9917,133.54,133.53,0.04823601]
["bitfinex-derivatives","SOLF0:USTF0",1744621653554,29.46,133.55,133.47,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744621653753,17.72062413,133.54,133.47,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744621653954,17.72062413,133.54,133.44,43.13862413]
["bitfinex-derivatives","SOLF0:USTF0",1744621654155,5.9942,133.49,133.44,43.13862413]
["bitfinex-derivatives","SOLF0:USTF0",1744621654455,17.72062413,133.54,133.44,43.13862413]
["bitfinex-derivatives","SOLF0:USTF0",1744621654651,4.042,133.54,133.48,13.67862413]
["bitfinex-derivatives","SOLF0:USTF0",1744621654954,4.042,133.54,133.49,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1744621654955,0.04779211,133.5,133.49,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1744621655153,29.46,133.58,133.48,43.19265779]
["bitfinex-derivatives","SOLF0:USTF0",1744621655355,29.46,133.58,133.5,13.67862413]
["bitfinex-derivatives","SOLF0:USTF0",1744621655556,29.46,133.58,133.53,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1744621655758,29.46,133.58,133.52,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744621656154,29.46,133.58,133.54,0.05518289]
["bitfinex-derivatives","SOLF0:USTF0",1744621656359,0.05140839,133.56,133.54,0.05518289]
["bitfinex-derivatives","SOLF0:USTF0",1744621657857,0.05140839,133.56,133.54,6.04658289]
["bitfinex-derivatives","SOLF0:USTF0",1744621658259,0.05140839,133.56,133.54,0.05518289]
["bitfinex-derivatives","SOLF0:USTF0",1744621659056,0.05140839,133.56,133.55,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1744621659660,0.05140839,133.56,133.54,0.05518289]
["bitfinex-derivatives","SOLF0:USTF0",1744621661762,0.05140839,133.56,133.54,6.04688289]
["bitfinex-derivatives","SOLF0:USTF0",1744621661959,6.04230839,133.56,133.54,0.05518289]
["bitfinex-derivatives","SOLF0:USTF0",1744621662961,0.05140839,133.56,133.54,0.05518289]
["bitfinex-derivatives","SOLF0:USTF0",1744621664960,37.48498578,133.55,133.42,932.22]
["bitfinex-derivatives","SOLF0:USTF0",1744621665160,8.50498578,133.48,133.42,568.22]
["bitfinex-derivatives","SOLF0:USTF0",1744621665459,43.47888578,133.5,133.42,568.22]
["bitfinex-derivatives","SOLF0:USTF0",1744621665662,8.50498578,133.5,133.42,568.22]
["bitfinex-derivatives","SOLF0:USTF0",1744621665862,28.98,133.51,133.42,568.22]
["bitfinex-derivatives","SOLF0:USTF0",1744621665863,8.50498578,133.48,133.42,568.22]
["bitfinex-derivatives","SOLF0:USTF0",1744621666159,0.05337887,133.47,133.45,0.05193913]
["bitfinex-derivatives","SOLF0:USTF0",1744621666962,5.9953,133.46,133.45,0.05193913]
["bitfinex-derivatives","SOLF0:USTF0",1744621667963,5.996,133.45,133.41,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1744621668165,3.9983,133.46,133.4,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1744621668364,17.63010334,133.46,133.4,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1744621668565,3.9983,133.46,133.39,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744621669165,0.05410131,133.44,133.41,0.05675551]
["bitfinex-derivatives","SOLF0:USTF0",1744621669766,0.05410131,133.44,133.43,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1744621670362,0.05410131,133.44,133.43,34.9767]
["bitfinex-derivatives","SOLF0:USTF0",1744621670665,28.98,133.5,133.43,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744621670866,3.9639,133.51,133.43,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744621671565,0.05202986,133.48,133.46,0.05409534]
["bitfinex-derivatives","SOLF0:USTF0",1744621672267,0.05202986,133.48,133.46,6.04909534]
["bitfinex-derivatives","SOLF0:USTF0",1744621673169,0.05202986,133.48,133.46,0.05409534]
["bitfinex-derivatives","SOLF0:USTF0",1744621673968,5.9949,133.47,133.46,0.05409534]
["bitfinex-derivatives","SOLF0:USTF0",1744621675159,6.04662986,133.48,133.46,0.05409534]
["bitfinex-derivatives","SOLF0:USTF0",1744621677772,5.9949,133.47,133.46,0.05409534]
["bitfinex-derivatives","SOLF0:USTF0",1744621677970,21.1838332,133.48,133.29,12.0056]
["bitfinex-derivatives","SOLF0:USTF0",1744621678168,13.63180334,133.44,133.32,13.63180334]
["bitfinex-derivatives","SOLF0:USTF0",1744621678470,13.63180334,133.41,133.3,44.70290334]
["bitfinex-derivatives","SOLF0:USTF0",1744621678669,13.63180334,133.39,133.3,31.0711]
["bitfinex-derivatives","SOLF0:USTF0",1744621678874,13.63180334,133.37,133.3,31.0711]
["bitfinex-derivatives","SOLF0:USTF0",1744621679176,0.05297705,133.35,133.32,0.05680839]
["bitfinex-derivatives","SOLF0:USTF0",1744621679477,6.0007,133.34,133.32,0.05680839]
["bitfinex-derivatives","SOLF0:USTF0",1744621679871,6.0012,133.33,133.32,0.05680839]
["bitfinex-derivatives","SOLF0:USTF0",1744621681176,6.05337705,133.35,133.32,0.05680839]
["bitfinex-derivatives","SOLF0:USTF0",1744621681369,0.05297705,133.35,133.32,0.05680839]
["bitfinex-derivatives","SOLF0:USTF0",1744621681685,6.001,133.34,133.32,0.05680839]
["bitfinex-derivatives","SOLF0:USTF0",1744621682175,0.05297705,133.35,133.32,6.05840839]
["bitfinex-derivatives","SOLF0:USTF0",1744621682479,0.05297705,133.35,133.32,0.05680839]
["bitfinex-derivatives","SOLF0:USTF0",1744621682681,6.05337705,133.35,133.32,0.05680839]
["bitfinex-derivatives","SOLF0:USTF0",1744621682979,0.05297705,133.35,133.32,0.05680839]
["bitfinex-derivatives","SOLF0:USTF0",1744621683276,6.0007,133.34,133.32,0.05680839]
["bitfinex-derivatives","SOLF0:USTF0",1744621683670,0.05297705,133.35,133.32,0.05680839]
["bitfinex-derivatives","SOLF0:USTF0",1744621683980,6.05357705,133.35,133.32,0.05680839]
["bitfinex-derivatives","SOLF0:USTF0",1744621684381,0.05297705,133.35,133.32,0.05680839]
["bitfinex-derivatives","SOLF0:USTF0",1744621684583,0.05297705,133.35,133.32,6.05810839]
["bitfinex-derivatives","SOLF0:USTF0",1744621684777,0.05297705,133.35,133.32,0.05680839]
["bitfinex-derivatives","SOLF0:USTF0",1744621684980,34.9982,133.4,133.32,13.68861173]
["bitfinex-derivatives","SOLF0:USTF0",1744621685180,5.9982,133.4,133.32,15.63320334]
["bitfinex-derivatives","SOLF0:USTF0",1744621685378,6.1639,133.42,133.34,13.63180334]
["bitfinex-derivatives","SOLF0:USTF0",1744621685675,29.0,133.43,133.35,30.961]
["bitfinex-derivatives","SOLF0:USTF0",1744621685979,29.0,133.44,133.35,30.961]
["bitfinex-derivatives","SOLF0:USTF0",1744621686281,0.05683911,133.4,133.38,0.05622322]
["bitfinex-derivatives","SOLF0:USTF0",1744621688680,5.9985,133.39,133.38,0.05622322]
["bitfinex-derivatives","SOLF0:USTF0",1744621688978,13.63180334,133.39,133.31,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1744621689179,6.0005,133.35,133.31,7.9901]
["bitfinex-derivatives","SOLF0:USTF0",1744621689381,13.63180334,133.39,133.31,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1744621690179,0.05619969,133.36,133.34,0.05500793]
["bitfinex-derivatives","SOLF0:USTF0",1744621690776,6.05619969,133.36,133.34,0.05500793]
["bitfinex-derivatives","SOLF0:USTF0",1744621691481,6.0003,133.35,133.34,0.05500793]
["bitfinex-derivatives","SOLF0:USTF0",1744621691680,0.05619969,133.36,133.34,0.05500793]
["bitfinex-derivatives","SOLF0:USTF0",1744621692081,6.05649969,133.36,133.34,0.05500793]
["bitfinex-derivatives","SOLF0:USTF0",1744621692582,0.05619969,133.36,133.34,0.05500793]
["bitfinex-derivatives","SOLF0:USTF0",1744621692882,6.0003,133.35,133.34,0.05500793]
["bitfinex-derivatives","SOLF0:USTF0",1744621695685,6.05619969,133.36,133.34,0.05500793]
["bitfinex-derivatives","SOLF0:USTF0",1744621695884,0.05619969,133.36,133.34,0.05500793]
["bitfinex-derivatives","SOLF0:USTF0",1744621696079,389.36,133.46,133.34,50.54681127]
["bitfinex-derivatives","SOLF0:USTF0",1744621696275,389.36,133.46,133.35,17.54220334]
["bitfinex-derivatives","SOLF0:USTF0",1744621696276,29.36,133.46,133.35,17.54220334]
["bitfinex-derivatives","SOLF0:USTF0",1744621696582,29.36,133.46,133.38,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1744621697184,0.05235609,133.43,133.41,0.0481745]
["bitfinex-derivatives","SOLF0:USTF0",1744621697682,5.9971,133.42,133.41,0.0481745]
["bitfinex-derivatives","SOLF0:USTF0",1744621698183,0.05235609,133.43,133.41,0.0481745]
["bitfinex-derivatives","SOLF0:USTF0",1744621698987,6.04915609,133.43,133.41,0.0481745]
["bitfinex-derivatives","SOLF0:USTF0",1744621699787,5.9971,133.42,133.41,0.0481745]
["bitfinex-derivatives","SOLF0:USTF0",1744621700086,0.05235609,133.43,133.41,0.0481745]
["bitfinex-derivatives","SOLF0:USTF0",1744621700275,6.04935609,133.43,133.41,0.0481745]
["bitfinex-derivatives","SOLF0:USTF0",1744621700680,0.05235609,133.43,133.41,0.0481745]
["bitfinex-derivatives","SOLF0:USTF0",1744621700981,6.04925609,133.43,133.41,0.0481745]
["bitfinex-derivatives","SOLF0:USTF0",1744621701990,5.9971,133.42,133.41,0.0481745]
["bitfinex-derivatives","SOLF0:USTF0",1744621703688,6.04915609,133.43,133.41,0.0481745]
["bitfinex-derivatives","SOLF0:USTF0",1744621703985,0.05235609,133.43,133.41,0.0481745]
["bitfinex-derivatives","SOLF0:USTF0",1744621704386,6.04935609,133.43,133.41,0.0481745]
["bitfinex-derivatives","SOLF0:USTF0",1744621704588,0.05235609,133.43,133.41,0.0481745]
["bitfinex-derivatives","SOLF0:USTF0",1744621704987,5.9971,133.42,133.41,0.0481745]
["bitfinex-derivatives","SOLF0:USTF0",1744621705789,13.68415943,133.43,133.33,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744621705989,17.61330334,133.41,133.33,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744621706182,29.34,133.4,133.33,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744621706481,5.9997,133.37,133.33,35.3408]
["bitfinex-derivatives","SOLF0:USTF0",1744621706792,5.9997,133.37,133.33,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744621707091,0.05016266,133.37,133.34,7.54918549]
["bitfinex-derivatives","SOLF0:USTF0",1744621707992,0.05016266,133.37,133.34,13.54958549]
["bitfinex-derivatives","SOLF0:USTF0",1744621707993,6.04956266,133.37,133.34,13.54958549]
["bitfinex-derivatives","SOLF0:USTF0",1744621708287,0.05016266,133.37,133.34,7.54918549]
["bitfinex-derivatives","SOLF0:USTF0",1744621709596,0.05016266,133.37,133.36,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1744621710393,0.05016266,133.37,133.35,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1744621710595,0.05016266,133.37,133.35,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1744621711090,33.2036,133.46,133.35,15.60340334]
["bitfinex-derivatives","SOLF0:USTF0",1744621711293,33.2036,133.46,133.38,13.63180334]
["bitfinex-derivatives","SOLF0:USTF0",1744621711495,33.2036,133.46,133.38,42.97180334]
["bitfinex-derivatives","SOLF0:USTF0",1744621711699,5.9961,133.45,133.41,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1744621711992,33.2036,133.46,133.41,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1744621712297,33.2036,133.46,133.42,0.05582407]
["bitfinex-derivatives","SOLF0:USTF0",1744621712493,0.04789786,133.45,133.42,0.05582407]
["bitfinex-derivatives","SOLF0:USTF0",1744621712795,5.9967,133.43,133.42,0.05582407]
["bitfinex-derivatives","SOLF0:USTF0",1744621713194,7.5,133.43,133.35,31.3116]
["bitfinex-derivatives","SOLF0:USTF0",1744621713394,5.9976,133.41,133.35,31.3116]
["bitfinex-derivatives","SOLF0:USTF0",1744621713792,5.9976,133.41,133.37,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1744621714095,5.9986,133.39,133.35,31.3116]
["bitfinex-derivatives","SOLF0:USTF0",1744621714297,0.05576919,133.38,133.36,0.05514164]
["bitfinex-derivatives","SOLF0:USTF0",1744621715899,0.05576919,133.38,133.37,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1744621716493,0.05576919,133.38,133.36,6.05474164]
["bitfinex-derivatives","SOLF0:USTF0",1744621717099,0.05576919,133.38,133.37,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1744621718088,0.05576919,133.38,133.36,6.05484164]
["bitfinex-derivatives","SOLF0:USTF0",1744621719195,0.05576919,133.38,133.36,0.05514164]
["bitfinex-derivatives","SOLF0:USTF0",1744621721403,0.05576919,133.38,133.36,6.05464164]
["bitfinex-derivatives","SOLF0:USTF0",1744621721707,0.05576919,133.38,133.36,0.05514164]
["bitfinex-derivatives","SOLF0:USTF0",1744621722103,0.05576919,133.38,133.37,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1744621723306,0.05576919,133.38,133.36,6.05474164]
["bitfinex-derivatives","SOLF0:USTF0",1744621723900,0.05576919,133.38,133.36,0.05514164]
["bitfinex-derivatives","SOLF0:USTF0",1744621724504,5.9994,133.37,133.36,0.05514164]
["bitfinex-derivatives","SOLF0:USTF0",1744621724702,42.71180334,133.37,133.28,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1744621725001,6.0016,133.33,133.29,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1744621725204,4.1708,133.36,133.29,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1744621725501,11.6708,133.36,133.29,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1744621725698,6.0017,133.32,133.28,8.0707]
["bitfinex-derivatives","SOLF0:USTF0",1744621725904,6.0017,133.32,133.31,0.05328691]
["bitfinex-derivatives","SOLF0:USTF0",1744621726104,13.5017,133.32,133.31,0.05328691]
["bitfinex-derivatives","SOLF0:USTF0",1744621726301,7.5,133.32,133.31,0.05328691]
["bitfinex-derivatives","SOLF0:USTF0",1744621727907,7.5,133.32,133.25,39.0909]
["bitfinex-derivatives","SOLF0:USTF0",1744621728105,7.5,133.32,133.25,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744621728601,6.0038,133.28,133.25,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744621729005,13.5038,133.28,133.25,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744621729206,13.55733248,133.28,133.25,29.13553882]
["bitfinex-derivatives","SOLF0:USTF0",1744621730108,6.0043,133.26,133.25,0.05553882]
["bitfinex-derivatives","SOLF0:USTF0",1744621730496,13.5043,133.26,133.25,0.05553882]
["bitfinex-derivatives","SOLF0:USTF0",1744621731102,7.5,133.26,133.19,539.86]
["bitfinex-derivatives","SOLF0:USTF0",1744621731710,6.0055,133.24,133.2,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1744621731902,6.0055,133.24,133.19,539.86]
["bitfinex-derivatives","SOLF0:USTF0",1744621732106,0.0549197,133.23,133.2,0.04736573]
["bitfinex-derivatives","SOLF0:USTF0",1744621733112,21.18672304,133.23,133.2,0.04736573]
["bitfinex-derivatives","SOLF0:USTF0",1744621733811,6.0066,133.21,133.2,0.04736573]
["bitfinex-derivatives","SOLF0:USTF0",1744621734411,13.5066,133.21,133.2,0.04736573]
["bitfinex-derivatives","SOLF0:USTF0",1744621742020,7.5,133.21,133.2,0.04736573]
["bitfinex-derivatives","SOLF0:USTF0",1744621742222,0.0549197,133.23,133.2,0.04736573]
["bitfinex-derivatives","SOLF0:USTF0",1744621742422,7.5549197,133.23,133.2,0.04736573]
["bitfinex-derivatives","SOLF0:USTF0",1744621743024,6.0066,133.21,133.2,0.04736573]
["bitfinex-derivatives","SOLF0:USTF0",1744621743524,7.5,133.21,133.15,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744621743725,6.0082,133.18,133.15,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744621744328,7.5,133.21,133.15,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744621744523,0.05358621,133.18,133.15,0.05365417]
["bitfinex-derivatives","SOLF0:USTF0",1744621745026,6.0088,133.16,133.15,0.05365417]
["bitfinex-derivatives","SOLF0:USTF0",1744621745219,7.55358621,133.18,133.15,0.05365417]
["bitfinex-derivatives","SOLF0:USTF0",1744621746326,6.0088,133.16,133.15,0.05365417]
["bitfinex-derivatives","SOLF0:USTF0",1744621746928,0.05358621,133.18,133.15,6.06265417]
["bitfinex-derivatives","SOLF0:USTF0",1744621747232,7.55358621,133.18,133.15,0.05365417]
["bitfinex-derivatives","SOLF0:USTF0",1744621747418,6.0084,133.17,133.15,0.05365417]
["bitfinex-derivatives","SOLF0:USTF0",1744621748023,6.06168621,133.18,133.15,0.05365417]
["bitfinex-derivatives","SOLF0:USTF0",1744621749224,6.06168621,133.18,133.15,6.06265417]
["bitfinex-derivatives","SOLF0:USTF0",1744621749430,0.05358621,133.18,133.15,29.17365417]
["bitfinex-derivatives","SOLF0:USTF0",1744621749731,0.05358621,133.18,133.15,42.80545751]
["bitfinex-derivatives","SOLF0:USTF0",1744621749934,0.05358621,133.18,133.17,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1744621750230,29.12,133.23,133.15,42.80545751]
["bitfinex-derivatives","SOLF0:USTF0",1744621750423,6.0064,133.22,133.18,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744621750931,36.62,133.23,133.16,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1744621751430,0.05081068,133.21,133.18,0.05276051]
["bitfinex-derivatives","SOLF0:USTF0",1744621751732,6.0071,133.2,133.18,0.05276051]
["bitfinex-derivatives","SOLF0:USTF0",1744621751930,13.5071,133.2,133.18,0.05276051]
["bitfinex-derivatives","SOLF0:USTF0",1744621752228,7.5,133.2,133.18,0.05276051]
["bitfinex-derivatives","SOLF0:USTF0",1744621753428,46.68690334,133.19,133.1,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1744621753636,13.63180334,133.17,133.09,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1744621753825,6.0105,133.13,133.1,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1744621754131,29.0,133.15,133.08,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744621754332,6.0102,133.13,133.09,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1744621754533,0.05438677,133.13,133.1,0.05509141]
["bitfinex-derivatives","SOLF0:USTF0",1744621754929,0.05438677,133.13,133.11,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1744621756035,0.05438677,133.13,133.12,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1744621756738,0.05438677,133.13,133.11,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1744621757537,0.05438677,133.13,133.12,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1744621760145,6.0078,133.19,133.12,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744621760333,7.5,133.19,133.12,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744621760642,37.0968,133.22,133.18,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1744621760842,44.5968,133.22,133.18,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1744621761048,38.5905,133.22,133.16,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744621761339,0.05731603,133.21,133.19,0.05249047]
["bitfinex-derivatives","SOLF0:USTF0",1744621761744,6.007,133.2,133.19,0.05249047]
["bitfinex-derivatives","SOLF0:USTF0",1744621762745,13.507,133.2,133.19,0.05249047]
["bitfinex-derivatives","SOLF0:USTF0",1744621762947,7.5,133.2,133.19,0.05249047]
["bitfinex-derivatives","SOLF0:USTF0",1744621763341,0.05731603,133.21,133.19,0.05249047]
["bitfinex-derivatives","SOLF0:USTF0",1744621763848,0.05731603,133.21,133.2,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1744621764442,0.05731603,133.21,133.19,0.05249047]
["bitfinex-derivatives","SOLF0:USTF0",1744621764838,7.55731603,133.21,133.19,0.05249047]
["bitfinex-derivatives","SOLF0:USTF0",1744621766346,36.57731603,133.21,133.19,0.05249047]
["bitfinex-derivatives","SOLF0:USTF0",1744621766539,6.007,133.2,133.19,0.05249047]
["bitfinex-derivatives","SOLF0:USTF0",1744621766846,36.57731603,133.21,133.19,0.05249047]
["bitfinex-derivatives","SOLF0:USTF0",1744621767146,42.58431603,133.21,133.19,0.05249047]
["bitfinex-derivatives","SOLF0:USTF0",1744621770150,36.57731603,133.21,133.19,6.05989047]
["bitfinex-derivatives","SOLF0:USTF0",1744621770450,7.55731603,133.21,133.19,0.05249047]
["bitfinex-derivatives","SOLF0:USTF0",1744621770651,13.56421603,133.21,133.19,0.05249047]
["bitfinex-derivatives","SOLF0:USTF0",1744621771050,7.55731603,133.21,133.19,0.05249047]
["bitfinex-derivatives","SOLF0:USTF0",1744621771946,0.05731603,133.21,133.19,0.05249047]
["bitfinex-derivatives","SOLF0:USTF0",1744621772245,0.05731603,133.21,133.19,6.05999047]
["bitfinex-derivatives","SOLF0:USTF0",1744621772445,0.05731603,133.21,133.19,0.05249047]
["bitfinex-derivatives","SOLF0:USTF0",1744621772646,7.55731603,133.21,133.19,0.05249047]
["bitfinex-derivatives","SOLF0:USTF0",1744621774155,16.10707755,133.21,133.19,0.05249047]
["bitfinex-derivatives","SOLF0:USTF0",1744621774349,6.007,133.2,133.19,0.05249047]
["bitfinex-derivatives","SOLF0:USTF0",1744621774552,13.507,133.2,133.19,0.05249047]
["bitfinex-derivatives","SOLF0:USTF0",1744621775846,6.06391603,133.21,133.19,0.05249047]
["bitfinex-derivatives","SOLF0:USTF0",1744621776052,13.56391603,133.21,133.19,0.05249047]
["bitfinex-derivatives","SOLF0:USTF0",1744621776252,0.05731603,133.21,133.19,8.60225199]
["bitfinex-derivatives","SOLF0:USTF0",1744621776552,582.16326152,133.27,133.19,8.60225199]
["bitfinex-derivatives","SOLF0:USTF0",1744621776754,589.66326152,133.27,133.19,8.54976152]
["bitfinex-derivatives","SOLF0:USTF0",1744621776953,6.0061,133.23,133.18,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1744621777354,6.0061,133.23,133.2,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1744621777550,0.05515597,133.22,133.2,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1744621778255,0.05515597,133.22,133.19,0.052576]
["bitfinex-derivatives","SOLF0:USTF0",1744621778556,6.0068,133.21,133.19,0.052576]
["bitfinex-derivatives","SOLF0:USTF0",1744621778952,13.5068,133.21,133.19,0.052576]
["bitfinex-derivatives","SOLF0:USTF0",1744621780357,6.007,133.2,133.19,0.052576]
["bitfinex-derivatives","SOLF0:USTF0",1744621781057,0.05515597,133.22,133.19,0.052576]
["bitfinex-derivatives","SOLF0:USTF0",1744621781256,7.55515597,133.22,133.19,0.052576]
["bitfinex-derivatives","SOLF0:USTF0",1744621781552,6.0066,133.21,133.19,0.052576]
["bitfinex-derivatives","SOLF0:USTF0",1744621781858,7.55515597,133.22,133.19,0.052576]
["bitfinex-derivatives","SOLF0:USTF0",1744621782055,6.0069,133.21,133.19,0.052576]
["bitfinex-derivatives","SOLF0:USTF0",1744621782258,7.55515597,133.22,133.19,0.052576]
["bitfinex-derivatives","SOLF0:USTF0",1744621782557,16.10491749,133.22,133.19,0.052576]
["bitfinex-derivatives","SOLF0:USTF0",1744621782757,6.007,133.2,133.19,0.052576]
["bitfinex-derivatives","SOLF0:USTF0",1744621784359,13.507,133.2,133.19,0.052576]
["bitfinex-derivatives","SOLF0:USTF0",1744621786058,7.5,133.2,133.19,0.052576]
["bitfinex-derivatives","SOLF0:USTF0",1744621786257,6.0068,133.21,133.19,0.052576]
["bitfinex-derivatives","SOLF0:USTF0",1744621786559,0.05515597,133.22,133.19,0.052576]
["bitfinex-derivatives","SOLF0:USTF0",1744621786762,7.55515597,133.22,133.19,0.052576]
["bitfinex-derivatives","SOLF0:USTF0",1744621787963,6.0066,133.21,133.19,0.052576]
["bitfinex-derivatives","SOLF0:USTF0",1744621789162,6.06145597,133.22,133.19,6.059976]
["bitfinex-derivatives","SOLF0:USTF0",1744621789364,7.55515597,133.22,133.19,0.052576]
["bitfinex-derivatives","SOLF0:USTF0",1744621790259,6.007,133.21,133.19,0.052576]
["bitfinex-derivatives","SOLF0:USTF0",1744621790458,7.55515597,133.22,133.19,0.052576]
["bitfinex-derivatives","SOLF0:USTF0",1744621790965,13.56155597,133.22,133.19,6.059776]
["bitfinex-derivatives","SOLF0:USTF0",1744621791465,6.0067,133.21,133.19,0.052576]
["bitfinex-derivatives","SOLF0:USTF0",1744621791968,13.5067,133.21,133.19,0.052576]
["bitfinex-derivatives","SOLF0:USTF0",1744621792767,6.007,133.2,133.19,0.052576]
["bitfinex-derivatives","SOLF0:USTF0",1744621793469,6.0068,133.21,133.19,0.052576]
["bitfinex-derivatives","SOLF0:USTF0",1744621793967,13.5068,133.21,133.19,0.052576]
["bitfinex-derivatives","SOLF0:USTF0",1744621794470,6.007,133.2,133.19,0.052576]
["bitfinex-derivatives","SOLF0:USTF0",1744621794667,7.5,133.21,133.19,0.052576]
["bitfinex-derivatives","SOLF0:USTF0",1744621795470,6.007,133.2,133.19,0.052576]
["bitfinex-derivatives","SOLF0:USTF0",1744621796172,13.507,133.2,133.19,0.052576]
["bitfinex-derivatives","SOLF0:USTF0",1744621803878,6.0068,133.21,133.19,0.052576]
["bitfinex-derivatives","SOLF0:USTF0",1744621804075,0.05515597,133.22,133.19,0.052576]
["bitfinex-derivatives","SOLF0:USTF0",1744621804375,6.0069,133.21,133.19,0.052576]
["bitfinex-derivatives","SOLF0:USTF0",1744621804576,0.05515597,133.22,133.19,0.052576]
["bitfinex-derivatives","SOLF0:USTF0",1744621804973,6.06135597,133.22,133.19,0.052576]
["bitfinex-derivatives","SOLF0:USTF0",1744621805174,0.05515597,133.22,133.19,0.052576]
["bitfinex-derivatives","SOLF0:USTF0",1744621805476,6.06145597,133.22,133.19,6.059976]
["bitfinex-derivatives","SOLF0:USTF0",1744621805774,7.55515597,133.22,133.19,0.052576]
["bitfinex-derivatives","SOLF0:USTF0",1744621806172,16.10491749,133.22,133.19,0.052576]
["bitfinex-derivatives","SOLF0:USTF0",1744621806381,45.14491749,133.22,133.19,0.052576]
["bitfinex-derivatives","SOLF0:USTF0",1744621806573,6.007,133.2,133.19,0.052576]
["bitfinex-derivatives","SOLF0:USTF0",1744621807579,6.0068,133.21,133.19,0.052576]
["bitfinex-derivatives","SOLF0:USTF0",1744621807775,45.14491749,133.22,133.19,0.052576]
["bitfinex-derivatives","SOLF0:USTF0",1744621808282,6.007,133.2,133.19,0.052576]
["bitfinex-derivatives","SOLF0:USTF0",1744621809279,6.0068,133.21,133.19,0.052576]
["bitfinex-derivatives","SOLF0:USTF0",1744621809582,0.05515597,133.22,133.21,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744621809777,0.05515597,133.22,133.19,0.052576]
["bitfinex-derivatives","SOLF0:USTF0",1744621811184,7.55515597,133.22,133.19,0.052576]
["bitfinex-derivatives","SOLF0:USTF0",1744621812381,0.05515597,133.22,133.19,0.052576]
["bitfinex-derivatives","SOLF0:USTF0",1744621813084,0.05515597,133.22,133.2,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1744621813485,0.05515597,133.22,133.19,37.64233752]
["bitfinex-derivatives","SOLF0:USTF0",1744621813685,0.05515597,133.22,133.21,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744621817087,6.0042,133.27,133.23,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1744621817386,28.78,133.29,133.23,37.32976152]
["bitfinex-derivatives","SOLF0:USTF0",1744621817681,6.0036,133.28,133.25,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1744621817887,36.28,133.29,133.23,37.32976152]
["bitfinex-derivatives","SOLF0:USTF0",1744621818286,6.05383153,133.27,133.25,0.05252183]
["bitfinex-derivatives","SOLF0:USTF0",1744621819089,6.0043,133.26,133.25,0.05252183]
["bitfinex-derivatives","SOLF0:USTF0",1744621819591,6.05393153,133.27,133.25,0.05252183]
["bitfinex-derivatives","SOLF0:USTF0",1744621819889,13.55393153,133.27,133.25,0.05252183]
["bitfinex-derivatives","SOLF0:USTF0",1744621820489,6.0043,133.26,133.25,0.05252183]
["bitfinex-derivatives","SOLF0:USTF0",1744621821696,13.5043,133.26,133.25,0.05252183]
["bitfinex-derivatives","SOLF0:USTF0",1744621822395,6.05393153,133.27,133.25,0.05252183]
["bitfinex-derivatives","SOLF0:USTF0",1744621822588,13.55393153,133.27,133.25,0.05252183]
["bitfinex-derivatives","SOLF0:USTF0",1744621823188,7.54983153,133.27,133.25,0.05252183]
["bitfinex-derivatives","SOLF0:USTF0",1744621823391,0.04983153,133.27,133.25,0.05252183]
["bitfinex-derivatives","SOLF0:USTF0",1744621823590,0.04983153,133.27,133.25,6.05732183]
["bitfinex-derivatives","SOLF0:USTF0",1744621823891,6.05373153,133.27,133.25,0.05252183]
["bitfinex-derivatives","SOLF0:USTF0",1744621824193,0.04983153,133.27,133.25,0.05252183]
["bitfinex-derivatives","SOLF0:USTF0",1744621824892,0.04983153,133.27,133.26,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1744621825889,0.04983153,133.27,133.25,0.05252183]
["bitfinex-derivatives","SOLF0:USTF0",1744621827193,0.04983153,133.27,133.25,6.05712183]
["bitfinex-derivatives","SOLF0:USTF0",1744621828997,0.04983153,133.27,133.25,0.05252183]
["bitfinex-derivatives","SOLF0:USTF0",1744621829294,5.46780666,133.26,133.25,0.05252183]
["bitfinex-derivatives","SOLF0:USTF0",1744621829494,0.04983153,133.27,133.25,0.05252183]
["bitfinex-derivatives","SOLF0:USTF0",1744621830291,0.04983153,133.27,133.25,6.05722183]
["bitfinex-derivatives","SOLF0:USTF0",1744621830497,0.04983153,133.27,133.25,11.52502849]
["bitfinex-derivatives","SOLF0:USTF0",1744621831098,0.04983153,133.27,133.25,5.52032849]
["bitfinex-derivatives","SOLF0:USTF0",1744621831795,0.04983153,133.27,133.26,11.47210666]
["bitfinex-derivatives","SOLF0:USTF0",1744621832295,6.0027,133.3,133.27,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1744621832501,7.5,133.3,133.27,5.46780666]
["bitfinex-derivatives","SOLF0:USTF0",1744621832895,5.46780666,133.34,133.29,5.46780666]
["bitfinex-derivatives","SOLF0:USTF0",1744621833098,12.96780666,133.34,133.3,5.46780666]
["bitfinex-derivatives","SOLF0:USTF0",1744621833493,0.0542051,133.33,133.31,0.05520264]
["bitfinex-derivatives","SOLF0:USTF0",1744621835703,0.0542051,133.33,133.32,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1744621842508,0.0542051,133.33,133.32,14.53428792]
["bitfinex-derivatives","SOLF0:USTF0",1744621843505,0.0542051,133.33,133.32,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1744621845409,0.0542051,133.33,133.31,6.05710264]
["bitfinex-derivatives","SOLF0:USTF0",1744621845610,0.0542051,133.33,133.31,0.05520264]
["bitfinex-derivatives","SOLF0:USTF0",1744621846005,0.0542051,133.33,133.31,6.05690264]
["bitfinex-derivatives","SOLF0:USTF0",1744621846209,0.0542051,133.33,133.31,0.05520264]
["bitfinex-derivatives","SOLF0:USTF0",1744621847210,0.0542051,133.33,133.32,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1744621848412,7.5542051,133.33,133.31,0.05520264]
["bitfinex-derivatives","SOLF0:USTF0",1744621848911,7.5542051,133.33,133.31,6.05720264]
["bitfinex-derivatives","SOLF0:USTF0",1744621849106,7.5542051,133.33,133.31,0.05520264]
["bitfinex-derivatives","SOLF0:USTF0",1744621849311,0.0542051,133.33,133.31,0.05520264]
["bitfinex-derivatives","SOLF0:USTF0",1744621849808,0.0542051,133.33,133.32,14.53428792]
["bitfinex-derivatives","SOLF0:USTF0",1744621850007,6.2052,133.4,133.32,8.53268792]
["bitfinex-derivatives","SOLF0:USTF0",1744621850201,7.5,133.4,133.35,8.53268792]
["bitfinex-derivatives","SOLF0:USTF0",1744621850505,13.4981,133.4,133.37,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1744621851012,13.55186151,133.4,133.37,6.05549211]
["bitfinex-derivatives","SOLF0:USTF0",1744621851216,13.55186151,133.4,133.37,0.05639211]
["bitfinex-derivatives","SOLF0:USTF0",1744621852713,13.55186151,133.4,133.37,6.05569211]
["bitfinex-derivatives","SOLF0:USTF0",1744621854013,7.55376151,133.4,133.37,6.05569211]
["bitfinex-derivatives","SOLF0:USTF0",1744621855013,13.55186151,133.4,133.37,6.05569211]
["bitfinex-derivatives","SOLF0:USTF0",1744621855214,13.55186151,133.4,133.37,11.51161229]
["bitfinex-derivatives","SOLF0:USTF0",1744621855713,7.55376151,133.4,133.37,11.51161229]
["bitfinex-derivatives","SOLF0:USTF0",1744621857118,13.55186151,133.4,133.37,11.51161229]
["bitfinex-derivatives","SOLF0:USTF0",1744621860020,7.55376151,133.4,133.37,11.51161229]
["bitfinex-derivatives","SOLF0:USTF0",1744621861019,13.55176151,133.4,133.37,11.51161229]
["bitfinex-derivatives","SOLF0:USTF0",1744621861416,7.55376151,133.4,133.38,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1744621862218,7.55376151,133.4,133.37,11.51151229]
["bitfinex-derivatives","SOLF0:USTF0",1744621862423,7.55376151,133.4,133.37,5.51231229]
["bitfinex-derivatives","SOLF0:USTF0",1744621863322,13.55186151,133.4,133.37,5.51231229]
["bitfinex-derivatives","SOLF0:USTF0",1744621864320,13.55186151,133.4,133.37,11.51151229]
["bitfinex-derivatives","SOLF0:USTF0",1744621865824,13.55186151,133.4,133.37,5.51231229]
["bitfinex-derivatives","SOLF0:USTF0",1744621866424,13.55186151,133.4,133.37,11.51171229]
["bitfinex-derivatives","SOLF0:USTF0",1744621868226,6.1109,133.46,133.39,5.45592018]
["bitfinex-derivatives","SOLF0:USTF0",1744621868427,7.5,133.46,133.44,5.45592018]
["bitfinex-derivatives","SOLF0:USTF0",1744621868826,13.4957,133.46,133.43,5.45592018]
["bitfinex-derivatives","SOLF0:USTF0",1744621869430,13.55210654,133.46,133.43,11.51020517]
["bitfinex-derivatives","SOLF0:USTF0",1744621871736,5.45592018,133.44,133.43,0.05768499]
["bitfinex-derivatives","SOLF0:USTF0",1744621872033,5.45592018,133.44,133.39,34.17592018]
["bitfinex-derivatives","SOLF0:USTF0",1744621872237,5.45592018,133.44,133.39,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744621872238,5.45592018,133.42,133.39,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744621872429,5.45592018,133.43,133.39,40.17412018]
["bitfinex-derivatives","SOLF0:USTF0",1744621872933,12.95592018,133.43,133.39,40.17412018]
["bitfinex-derivatives","SOLF0:USTF0",1744621873231,6.05147136,133.42,133.4,0.0552623]
["bitfinex-derivatives","SOLF0:USTF0",1744621873431,5.51019154,133.42,133.4,0.0552623]
["bitfinex-derivatives","SOLF0:USTF0",1744621873733,5.9976,133.41,133.4,0.0552623]
["bitfinex-derivatives","SOLF0:USTF0",1744621874135,13.4976,133.41,133.4,0.0552623]
["bitfinex-derivatives","SOLF0:USTF0",1744621876334,18.95352018,133.41,133.4,0.0552623]
["bitfinex-derivatives","SOLF0:USTF0",1744621876537,18.95352018,133.41,133.37,11.45512018]
["bitfinex-derivatives","SOLF0:USTF0",1744621877642,18.95352018,133.41,133.38,0.05512915]
["bitfinex-derivatives","SOLF0:USTF0",1744621877835,5.9981,133.4,133.38,0.05512915]
["bitfinex-derivatives","SOLF0:USTF0",1744621878334,13.4981,133.4,133.38,0.05512915]
["bitfinex-derivatives","SOLF0:USTF0",1744621879039,7.5,133.4,133.38,0.05512915]
["bitfinex-derivatives","SOLF0:USTF0",1744621879530,7.5,133.4,133.38,6.05372915]
["bitfinex-derivatives","SOLF0:USTF0",1744621879737,0.05427136,133.42,133.39,5.45592018]
["bitfinex-derivatives","SOLF0:USTF0",1744621879937,0.05427136,133.42,133.4,5.45592018]
["bitfinex-derivatives","SOLF0:USTF0",1744621881334,0.05427136,133.42,133.39,5.45592018]
["bitfinex-derivatives","SOLF0:USTF0",1744621881639,19.00769154,133.42,133.38,0.05512915]
["bitfinex-derivatives","SOLF0:USTF0",1744621882027,7.55427136,133.42,133.4,5.45592018]
["bitfinex-derivatives","SOLF0:USTF0",1744621882532,7.55427136,133.42,133.4,11.45372018]
["bitfinex-derivatives","SOLF0:USTF0",1744621883540,7.55427136,133.42,133.39,11.45432018]
["bitfinex-derivatives","SOLF0:USTF0",1744621883735,13.01019154,133.42,133.38,5.51104933]
["bitfinex-derivatives","SOLF0:USTF0",1744621885042,19.00759154,133.42,133.39,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1744621887643,13.01019154,133.42,133.39,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1744621889044,13.01019154,133.42,133.38,5.51104933]
["bitfinex-derivatives","SOLF0:USTF0",1744621889445,7.55427136,133.42,133.39,5.45592018]
["bitfinex-derivatives","SOLF0:USTF0",1744621889841,7.55427136,133.42,133.4,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1744621891440,13.55137136,133.42,133.39,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1744621891642,0.05427136,133.42,133.4,5.45592018]
["bitfinex-derivatives","SOLF0:USTF0",1744621891850,0.05427136,133.42,133.41,5.45592018]
["bitfinex-derivatives","SOLF0:USTF0",1744621892048,0.05427136,133.42,133.41,11.45352018]
["bitfinex-derivatives","SOLF0:USTF0",1744621892546,5.9951,133.47,133.44,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744621892946,13.4951,133.47,133.44,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744621893246,13.4951,133.47,133.44,11.45202018]
["bitfinex-derivatives","SOLF0:USTF0",1744621893748,13.54983537,133.47,133.44,11.50501952]
["bitfinex-derivatives","SOLF0:USTF0",1744621893946,5.9954,133.46,133.44,11.50501952]
["bitfinex-derivatives","SOLF0:USTF0",1744621894548,5.9954,133.46,133.44,0.05299934]
["bitfinex-derivatives","SOLF0:USTF0",1744621894742,13.4954,133.46,133.44,0.05299934]
["bitfinex-derivatives","SOLF0:USTF0",1744621901352,12.95592018,133.46,133.44,0.05299934]
["bitfinex-derivatives","SOLF0:USTF0",1744621901753,18.95152018,133.46,133.44,0.05299934]
["bitfinex-derivatives","SOLF0:USTF0",1744621901954,12.95592018,133.46,133.44,0.05299934]
["bitfinex-derivatives","SOLF0:USTF0",1744621902254,5.9958,133.45,133.44,0.05299934]
["bitfinex-derivatives","SOLF0:USTF0",1744621902547,12.95592018,133.46,133.44,0.05299934]
["bitfinex-derivatives","SOLF0:USTF0",1744621902753,34.15592018,133.45,133.39,34.6981]
["bitfinex-derivatives","SOLF0:USTF0",1744621902950,5.45592018,133.42,133.38,5.45592018]
["bitfinex-derivatives","SOLF0:USTF0",1744621903253,5.45592018,133.42,133.37,5.45592018]
["bitfinex-derivatives","SOLF0:USTF0",1744621903454,18.95322018,133.42,133.39,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1744621903752,5.45592018,133.41,133.37,5.45592018]
["bitfinex-derivatives","SOLF0:USTF0",1744621903950,5.45592018,133.41,133.39,0.0477231]
["bitfinex-derivatives","SOLF0:USTF0",1744621904151,18.95392018,133.41,133.39,0.0477231]
["bitfinex-derivatives","SOLF0:USTF0",1744621905258,7.5,133.41,133.39,6.0460231]
["bitfinex-derivatives","SOLF0:USTF0",1744621905556,0.05516233,133.42,133.39,0.0477231]
["bitfinex-derivatives","SOLF0:USTF0",1744621905856,13.55236233,133.42,133.39,6.0460231]
["bitfinex-derivatives","SOLF0:USTF0",1744621906056,0.05516233,133.42,133.41,5.45592018]
["bitfinex-derivatives","SOLF0:USTF0",1744621906554,0.05516233,133.42,133.39,0.0477231]
["bitfinex-derivatives","SOLF0:USTF0",1744621906752,13.01108251,133.42,133.39,0.0477231]
["bitfinex-derivatives","SOLF0:USTF0",1744621907054,7.55516233,133.42,133.39,0.0477231]
["bitfinex-derivatives","SOLF0:USTF0",1744621907658,13.55256233,133.42,133.39,11.50174328]
["bitfinex-derivatives","SOLF0:USTF0",1744621908357,5.9976,133.41,133.39,5.50364328]
["bitfinex-derivatives","SOLF0:USTF0",1744621908555,5.9976,133.41,133.39,0.0477231]
["bitfinex-derivatives","SOLF0:USTF0",1744621910753,5.998,133.4,133.39,0.0477231]
["bitfinex-derivatives","SOLF0:USTF0",1744621911555,5.9978,133.41,133.39,0.0477231]
["bitfinex-derivatives","SOLF0:USTF0",1744621911953,13.4978,133.41,133.39,0.0477231]
["bitfinex-derivatives","SOLF0:USTF0",1744621912154,5.998,133.4,133.39,0.0477231]
["bitfinex-derivatives","SOLF0:USTF0",1744621913360,7.5,133.4,133.39,0.0477231]
["bitfinex-derivatives","SOLF0:USTF0",1744621916362,7.5,133.4,133.39,6.0462231]
["bitfinex-derivatives","SOLF0:USTF0",1744621916661,5.51108251,133.42,133.39,0.0477231]
["bitfinex-derivatives","SOLF0:USTF0",1744621916862,13.01108251,133.42,133.39,0.0477231]
["bitfinex-derivatives","SOLF0:USTF0",1744621917063,19.00838251,133.42,133.39,6.0459231]
["bitfinex-derivatives","SOLF0:USTF0",1744621917562,13.55246233,133.42,133.39,6.0459231]
["bitfinex-derivatives","SOLF0:USTF0",1744621917764,0.05516233,133.42,133.41,5.45592018]
["bitfinex-derivatives","SOLF0:USTF0",1744621918165,5.45592018,133.47,133.41,5.45592018]
["bitfinex-derivatives","SOLF0:USTF0",1744621918367,5.9956,133.46,133.43,11.45232018]
["bitfinex-derivatives","SOLF0:USTF0",1744621918561,2.078,133.51,133.45,5.45592018]
["bitfinex-derivatives","SOLF0:USTF0",1744621918766,105.26520937,133.53,133.5,11.44902018]
["bitfinex-derivatives","SOLF0:USTF0",1744621918962,105.26520937,133.53,133.52,5.45592018]
["bitfinex-derivatives","SOLF0:USTF0",1744621919160,105.26520937,133.53,133.52,34.15592018]
["bitfinex-derivatives","SOLF0:USTF0",1744621919367,105.26520937,133.53,133.52,40.14852018]
["bitfinex-derivatives","SOLF0:USTF0",1744621919561,0.04993898,133.54,133.52,34.15592018]
["bitfinex-derivatives","SOLF0:USTF0",1744621919762,0.04993898,133.54,133.53,5.45592018]
["bitfinex-derivatives","SOLF0:USTF0",1744621919964,0.04993898,133.54,133.52,34.15592018]
["bitfinex-derivatives","SOLF0:USTF0",1744621920463,0.04993898,133.54,133.53,5.45592018]
["bitfinex-derivatives","SOLF0:USTF0",1744621921168,0.04993898,133.54,133.52,34.6926]
["bitfinex-derivatives","SOLF0:USTF0",1744621921466,8.50354155,133.59,133.52,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744621921662,5.9903,133.58,133.52,34.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744621921858,7.5,133.59,133.53,8.50354155]
["bitfinex-derivatives","SOLF0:USTF0",1744621922067,4.0606,133.61,133.55,8.50354155]
["bitfinex-derivatives","SOLF0:USTF0",1744621922262,11.5606,133.61,133.56,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744621922458,17.5496,133.61,133.57,0.04752825]
["bitfinex-derivatives","SOLF0:USTF0",1744621922665,0.05501004,133.6,133.57,0.04752825]
["bitfinex-derivatives","SOLF0:USTF0",1744621923064,5.9899,133.59,133.57,0.04752825]
["bitfinex-derivatives","SOLF0:USTF0",1744621923264,13.4899,133.59,133.57,0.04752825]
["bitfinex-derivatives","SOLF0:USTF0",1744621923964,7.5,133.59,133.57,0.04752825]
["bitfinex-derivatives","SOLF0:USTF0",1744621924569,13.4897,133.59,133.57,0.04752825]
["bitfinex-derivatives","SOLF0:USTF0",1744621924871,7.5,133.59,133.57,0.04752825]
["bitfinex-derivatives","SOLF0:USTF0",1744621926371,13.4898,133.59,133.57,0.04752825]
["bitfinex-derivatives","SOLF0:USTF0",1744621928367,5.9899,133.58,133.57,0.04752825]
["bitfinex-derivatives","SOLF0:USTF0",1744621929071,7.5,133.59,133.57,0.04752825]
["bitfinex-derivatives","SOLF0:USTF0",1744621929771,5.9899,133.58,133.57,0.04752825]
["bitfinex-derivatives","SOLF0:USTF0",1744621930372,0.05501004,133.6,133.57,0.04752825]
["bitfinex-derivatives","SOLF0:USTF0",1744621930567,7.55501004,133.6,133.57,0.04752825]
["bitfinex-derivatives","SOLF0:USTF0",1744621930873,13.54431004,133.6,133.57,0.04752825]
["bitfinex-derivatives","SOLF0:USTF0",1744621931169,7.55501004,133.6,133.57,0.04752825]
["bitfinex-derivatives","SOLF0:USTF0",1744621931475,5.9895,133.59,133.57,0.04752825]
["bitfinex-derivatives","SOLF0:USTF0",1744621932373,5.9899,133.58,133.57,0.04752825]
["bitfinex-derivatives","SOLF0:USTF0",1744621932872,13.4899,133.58,133.57,0.04752825]
["bitfinex-derivatives","SOLF0:USTF0",1744621933474,5.9899,133.58,133.57,0.04752825]
["bitfinex-derivatives","SOLF0:USTF0",1744621937774,5.9897,133.59,133.57,0.04752825]
["bitfinex-derivatives","SOLF0:USTF0",1744621938274,13.4897,133.59,133.57,0.04752825]
["bitfinex-derivatives","SOLF0:USTF0",1744621938474,7.5,133.59,133.57,0.04752825]
["bitfinex-derivatives","SOLF0:USTF0",1744621938675,6.04431004,133.6,133.57,6.03762825]
["bitfinex-derivatives","SOLF0:USTF0",1744621938876,13.54431004,133.6,133.57,6.03762825]
["bitfinex-derivatives","SOLF0:USTF0",1744621940669,13.54431004,133.6,133.57,0.04752825]
["bitfinex-derivatives","SOLF0:USTF0",1744621940978,7.55501004,133.6,133.57,0.04752825]
["bitfinex-derivatives","SOLF0:USTF0",1744621941166,8.50354155,133.59,133.57,0.04752825]
["bitfinex-derivatives","SOLF0:USTF0",1744621941571,5.9899,133.58,133.57,0.04752825]
["bitfinex-derivatives","SOLF0:USTF0",1744621942073,7.5,133.58,133.57,0.04752825]
["bitfinex-derivatives","SOLF0:USTF0",1744621943377,13.4899,133.58,133.57,0.04752825]
["bitfinex-derivatives","SOLF0:USTF0",1744621943578,0.05501004,133.6,133.57,0.04752825]
["bitfinex-derivatives","SOLF0:USTF0",1744621943877,7.55501004,133.6,133.57,0.04752825]
["bitfinex-derivatives","SOLF0:USTF0",1744621944480,5.9897,133.59,133.57,0.04752825]
["bitfinex-derivatives","SOLF0:USTF0",1744621945275,5.9899,133.58,133.57,0.04752825]
["bitfinex-derivatives","SOLF0:USTF0",1744621945775,13.4899,133.58,133.57,0.04752825]
["bitfinex-derivatives","SOLF0:USTF0",1744621946882,5.9899,133.58,133.57,0.04752825]
["bitfinex-derivatives","SOLF0:USTF0",1744621947183,6.04451004,133.6,133.57,0.04752825]
["bitfinex-derivatives","SOLF0:USTF0",1744621947481,7.55501004,133.6,133.57,0.04752825]
["bitfinex-derivatives","SOLF0:USTF0",1744621947777,17.9513,133.72,133.57,0.04752825]
["bitfinex-derivatives","SOLF0:USTF0",1744621947778,28.64,133.66,133.58,8.50354155]
["bitfinex-derivatives","SOLF0:USTF0",1744621948179,36.14,133.66,133.58,8.50354155]
["bitfinex-derivatives","SOLF0:USTF0",1744621948479,7.5,133.66,133.58,8.50354155]
["bitfinex-derivatives","SOLF0:USTF0",1744621948980,0.04751589,133.63,133.61,0.050119]
["bitfinex-derivatives","SOLF0:USTF0",1744621949482,0.04751589,133.63,133.61,6.038619]
["bitfinex-derivatives","SOLF0:USTF0",1744621950182,6.03531589,133.63,133.61,0.050119]
["bitfinex-derivatives","SOLF0:USTF0",1744621951283,0.04751589,133.63,133.61,6.038719]
["bitfinex-derivatives","SOLF0:USTF0",1744621952380,0.04751589,133.63,133.62,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1744621956593,0.04751589,133.63,133.61,34.678519]
["bitfinex-derivatives","SOLF0:USTF0",1744621957394,0.04751589,133.63,133.61,28.690119]
["bitfinex-derivatives","SOLF0:USTF0",1744621958296,0.04751589,133.63,133.61,34.678619]
["bitfinex-derivatives","SOLF0:USTF0",1744621958595,0.04751589,133.63,133.61,28.690119]
["bitfinex-derivatives","SOLF0:USTF0",1744621958797,0.04751589,133.63,133.61,34.678719]
["bitfinex-derivatives","SOLF0:USTF0",1744621959394,6.03531589,133.63,133.61,28.690119]
["bitfinex-derivatives","SOLF0:USTF0",1744621959890,8.50354155,133.76,133.69,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1744621960094,8.50354155,133.76,133.7,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744621960296,8.50354155,133.74,133.69,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744621960595,5.9833,133.73,133.69,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744621960896,0.05347108,133.72,133.7,0.04793241]
["bitfinex-derivatives","SOLF0:USTF0",1744621961396,12.98416863,133.72,133.7,0.04793241]
["bitfinex-derivatives","SOLF0:USTF0",1744621961594,18.96806863,133.72,133.7,0.04793241]
["bitfinex-derivatives","SOLF0:USTF0",1744621962296,12.98416863,133.72,133.7,0.04793241]
["bitfinex-derivatives","SOLF0:USTF0",1744621962896,18.96816863,133.72,133.7,0.04793241]
["bitfinex-derivatives","SOLF0:USTF0",1744621963197,13.53747108,133.72,133.7,0.04793241]
["bitfinex-derivatives","SOLF0:USTF0",1744621965300,7.55347108,133.72,133.7,6.03233241]
["bitfinex-derivatives","SOLF0:USTF0",1744621965490,7.55347108,133.72,133.7,0.04793241]
["bitfinex-derivatives","SOLF0:USTF0",1744621965797,13.53747108,133.72,133.7,0.04793241]
["bitfinex-derivatives","SOLF0:USTF0",1744621966996,7.55347108,133.72,133.66,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744621967394,7.55347108,133.72,133.67,8.48599927]
["bitfinex-derivatives","SOLF0:USTF0",1744621967896,7.55347108,133.72,133.7,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1744621968188,7.5,133.72,133.68,0.0573933]
["bitfinex-derivatives","SOLF0:USTF0",1744621969097,2.0202,133.77,133.71,8.48599927]
["bitfinex-derivatives","SOLF0:USTF0",1744621969300,7.5,133.77,133.75,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1744621969498,0.04855673,133.75,133.72,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744621969691,7.5,133.79,133.74,8.48599927]
["bitfinex-derivatives","SOLF0:USTF0",1744621970204,7.5,133.79,133.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744621970501,7.5,133.79,133.74,8.48599927]
["bitfinex-derivatives","SOLF0:USTF0",1744621970798,0.05313265,133.78,133.75,0.05179687]
["bitfinex-derivatives","SOLF0:USTF0",1744621971898,16.03913192,133.78,133.75,0.05179687]
["bitfinex-derivatives","SOLF0:USTF0",1744621972099,4.0979,133.77,133.71,37.08599927]
["bitfinex-derivatives","SOLF0:USTF0",1744621972300,4.0979,133.77,133.71,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744621972496,4.0979,133.77,133.71,34.5837]
["bitfinex-derivatives","SOLF0:USTF0",1744621972497,5.9827,133.75,133.71,34.5837]
["bitfinex-derivatives","SOLF0:USTF0",1744621972802,11.5979,133.77,133.71,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744621972997,5.9833,133.73,133.71,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744621973200,8.48599927,133.74,133.73,0.05389843]
["bitfinex-derivatives","SOLF0:USTF0",1744621973402,8.48599927,133.74,133.67,37.08599927]
["bitfinex-derivatives","SOLF0:USTF0",1744621973602,44.58599927,133.74,133.67,34.5855]
["bitfinex-derivatives","SOLF0:USTF0",1744621973997,44.58599927,133.74,133.62,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744621974192,44.58599927,133.74,133.57,902.58]
["bitfinex-derivatives","SOLF0:USTF0",1744621974193,8.48599927,133.68,133.59,38.38749337]
["bitfinex-derivatives","SOLF0:USTF0",1744621974401,0.04796967,133.65,133.62,0.0574975]
["bitfinex-derivatives","SOLF0:USTF0",1744621974900,7.54796967,133.65,133.62,0.0574975]
["bitfinex-derivatives","SOLF0:USTF0",1744621975102,5.9885,133.62,133.56,37.08599927]
["bitfinex-derivatives","SOLF0:USTF0",1744621975502,13.4885,133.62,133.56,37.08599927]
["bitfinex-derivatives","SOLF0:USTF0",1744621975706,13.4885,133.62,133.58,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1744621976007,5.9886,133.61,133.56,37.08599927]
["bitfinex-derivatives","SOLF0:USTF0",1744621976305,0.04835312,133.6,133.58,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1744621977105,0.04835312,133.6,133.57,0.05727269]
["bitfinex-derivatives","SOLF0:USTF0",1744621977505,0.04835312,133.6,133.57,6.04737269]
["bitfinex-derivatives","SOLF0:USTF0",1744621977803,0.04835312,133.6,133.57,0.05727269]
["bitfinex-derivatives","SOLF0:USTF0",1744621978406,0.04835312,133.6,133.58,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1744621980008,0.04835312,133.6,133.59,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1744621980404,7.54835312,133.6,133.57,0.05727269]
["bitfinex-derivatives","SOLF0:USTF0",1744621980604,7.54835312,133.6,133.57,6.04737269]
["bitfinex-derivatives","SOLF0:USTF0",1744621981405,13.53755312,133.6,133.57,0.05727269]
["bitfinex-derivatives","SOLF0:USTF0",1744621982109,13.53755312,133.6,133.57,6.04767269]
["bitfinex-derivatives","SOLF0:USTF0",1744621982411,7.54835312,133.6,133.57,6.04767269]
["bitfinex-derivatives","SOLF0:USTF0",1744621982711,7.54835312,133.6,133.58,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1744621983212,0.04835312,133.6,133.57,0.05727269]
["bitfinex-derivatives","SOLF0:USTF0",1744621983401,0.04835312,133.6,133.58,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1744621984013,0.04835312,133.6,133.59,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1744621984213,0.04835312,133.6,133.57,0.05727269]
["bitfinex-derivatives","SOLF0:USTF0",1744621984412,7.54835312,133.6,133.57,0.05727269]
["bitfinex-derivatives","SOLF0:USTF0",1744621984608,0.04835312,133.6,133.57,0.05727269]
["bitfinex-derivatives","SOLF0:USTF0",1744621984910,0.04835312,133.6,133.59,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1744621985116,34.5763,133.67,133.6,8.48599927]
["bitfinex-derivatives","SOLF0:USTF0",1744621985309,28.6,133.75,133.66,8.48599927]
["bitfinex-derivatives","SOLF0:USTF0",1744621985504,4.185,133.73,133.66,37.08599927]
["bitfinex-derivatives","SOLF0:USTF0",1744621985910,8.48599927,133.72,133.66,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744621986110,11.685,133.73,133.66,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744621986111,8.48599927,133.7,133.66,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744621986314,8.48599927,133.68,133.62,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744621986504,5.9861,133.67,133.63,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1744621987011,13.4861,133.67,133.63,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1744621987208,5.9866,133.66,133.62,34.5881]
["bitfinex-derivatives","SOLF0:USTF0",1744621987407,0.05708074,133.65,133.63,0.04792375]
["bitfinex-derivatives","SOLF0:USTF0",1744621987804,7.55708074,133.65,133.63,0.04792375]
["bitfinex-derivatives","SOLF0:USTF0",1744621989420,13.54408074,133.65,133.63,0.04792375]
["bitfinex-derivatives","SOLF0:USTF0",1744621989617,0.05708074,133.65,133.63,0.04792375]
["bitfinex-derivatives","SOLF0:USTF0",1744621990122,0.05708074,133.65,133.63,6.03532375]
["bitfinex-derivatives","SOLF0:USTF0",1744621990421,0.05708074,133.65,133.63,0.04792375]
["bitfinex-derivatives","SOLF0:USTF0",1744621991120,0.05708074,133.65,133.64,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1744621991321,28.6,133.71,133.63,0.04792375]
["bitfinex-derivatives","SOLF0:USTF0",1744621991520,7.5,133.71,133.63,0.04792375]
["bitfinex-derivatives","SOLF0:USTF0",1744621991823,7.5,133.71,133.64,13.58612261]
["bitfinex-derivatives","SOLF0:USTF0",1744621992621,0.05150989,133.69,133.66,0.05406734]
["bitfinex-derivatives","SOLF0:USTF0",1744621993016,0.05150989,133.69,133.66,6.04016734]
["bitfinex-derivatives","SOLF0:USTF0",1744621993326,0.05150989,133.69,133.66,0.05406734]
["bitfinex-derivatives","SOLF0:USTF0",1744621993527,13.53660989,133.69,133.66,0.05406734]
["bitfinex-derivatives","SOLF0:USTF0",1744621994228,7.55150989,133.69,133.66,6.04016734]
["bitfinex-derivatives","SOLF0:USTF0",1744621994623,7.55150989,133.69,133.66,0.05406734]
["bitfinex-derivatives","SOLF0:USTF0",1744621995127,5.9859,133.67,133.66,0.05406734]
["bitfinex-derivatives","SOLF0:USTF0",1744621995727,13.4859,133.67,133.66,0.05406734]
["bitfinex-derivatives","SOLF0:USTF0",1744621995927,5.9868,133.65,133.62,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744621996124,7.5,133.67,133.62,34.5878]
["bitfinex-derivatives","SOLF0:USTF0",1744621997232,0.05493766,133.66,133.63,0.05421802]
["bitfinex-derivatives","SOLF0:USTF0",1744621997632,5.9873,133.64,133.63,0.05421802]
["bitfinex-derivatives","SOLF0:USTF0",1744621998029,13.4873,133.64,133.63,0.05421802]
["bitfinex-derivatives","SOLF0:USTF0",1744621998232,7.5,133.64,133.63,0.05421802]
["bitfinex-derivatives","SOLF0:USTF0",1744621998630,13.4873,133.64,133.63,0.05421802]
["bitfinex-derivatives","SOLF0:USTF0",1744621999326,1.99663766,133.66,133.63,0.05421802]
["bitfinex-derivatives","SOLF0:USTF0",1744621999628,9.49663766,133.66,133.63,0.05421802]
["bitfinex-derivatives","SOLF0:USTF0",1744621999931,5.9871,133.65,133.63,0.05421802]
["bitfinex-derivatives","SOLF0:USTF0",1744622000634,13.4871,133.65,133.63,0.05421802]
["bitfinex-derivatives","SOLF0:USTF0",1744622001433,7.5,133.65,133.63,0.05421802]
["bitfinex-derivatives","SOLF0:USTF0",1744622002234,13.4868,133.65,133.63,0.05421802]
["bitfinex-derivatives","SOLF0:USTF0",1744622003632,5.9873,133.64,133.63,0.05421802]
["bitfinex-derivatives","SOLF0:USTF0",1744622003831,7.5,133.65,133.63,0.05421802]
["bitfinex-derivatives","SOLF0:USTF0",1744622004834,7.98323766,133.66,133.63,0.05421802]
["bitfinex-derivatives","SOLF0:USTF0",1744622005034,15.48323766,133.66,133.63,0.05421802]
["bitfinex-derivatives","SOLF0:USTF0",1744622005936,5.9868,133.65,133.63,0.05421802]
["bitfinex-derivatives","SOLF0:USTF0",1744622006132,0.05493766,133.66,133.63,28.65421802]
["bitfinex-derivatives","SOLF0:USTF0",1744622006435,7.55493766,133.66,133.63,28.65421802]
["bitfinex-derivatives","SOLF0:USTF0",1744622006934,21.14106027,133.66,133.63,0.05421802]
["bitfinex-derivatives","SOLF0:USTF0",1744622007134,5.988,133.63,133.59,567.44]
["bitfinex-derivatives","SOLF0:USTF0",1744622007337,8.4974984,133.64,133.59,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744622007634,15.9974984,133.64,133.59,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744622007834,21.9849984,133.64,133.59,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744622008036,15.9974984,133.64,133.59,34.5893]
["bitfinex-derivatives","SOLF0:USTF0",1744622008240,6.03995555,133.63,133.6,0.05432349]
["bitfinex-derivatives","SOLF0:USTF0",1744622008836,0.05215555,133.63,133.6,0.05432349]
["bitfinex-derivatives","SOLF0:USTF0",1744622009434,0.05215555,133.63,133.61,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1744622009640,7.55215555,133.63,133.61,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1744622010837,7.55215555,133.63,133.6,6.04322349]
["bitfinex-derivatives","SOLF0:USTF0",1744622011141,7.55215555,133.63,133.6,0.05432349]
["bitfinex-derivatives","SOLF0:USTF0",1744622011538,13.53995555,133.63,133.6,0.05432349]
["bitfinex-derivatives","SOLF0:USTF0",1744622011839,0.05215555,133.63,133.6,0.05432349]
["bitfinex-derivatives","SOLF0:USTF0",1744622012232,0.05215555,133.63,133.62,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1744622013739,1.9758,133.71,133.62,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1744622013740,547.2374984,133.76,133.62,15.9774984]
["bitfinex-derivatives","SOLF0:USTF0",1744622014042,3.93,133.75,133.67,8.4974984]
["bitfinex-derivatives","SOLF0:USTF0",1744622014245,3.93,133.75,133.7,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1744622014546,13.4875,133.75,133.68,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744622014843,5.9835,133.73,133.71,0.05096434]
["bitfinex-derivatives","SOLF0:USTF0",1744622015245,13.4835,133.73,133.71,0.05096434]
["bitfinex-derivatives","SOLF0:USTF0",1744622016344,5.9837,133.72,133.71,0.05096434]
["bitfinex-derivatives","SOLF0:USTF0",1744622016845,13.4837,133.72,133.71,0.05096434]
["bitfinex-derivatives","SOLF0:USTF0",1744622020543,7.5,133.72,133.67,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744622020744,15.9974984,133.72,133.65,8.4974984]
["bitfinex-derivatives","SOLF0:USTF0",1744622020943,15.9974984,133.72,133.66,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1744622021243,5.985,133.7,133.66,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1744622021647,0.0476763,133.69,133.67,0.05464482]
["bitfinex-derivatives","SOLF0:USTF0",1744622022149,7.5476763,133.69,133.67,0.05464482]
["bitfinex-derivatives","SOLF0:USTF0",1744622023249,7.5476763,133.69,133.67,6.04054482]
["bitfinex-derivatives","SOLF0:USTF0",1744622023848,7.5476763,133.69,133.67,0.05464482]
["bitfinex-derivatives","SOLF0:USTF0",1744622025054,7.5476763,133.69,133.67,6.04024482]
["bitfinex-derivatives","SOLF0:USTF0",1744622025255,7.5476763,133.69,133.67,0.05464482]
["bitfinex-derivatives","SOLF0:USTF0",1744622025650,7.5476763,133.69,133.67,6.04034482]
["bitfinex-derivatives","SOLF0:USTF0",1744622026350,7.5476763,133.69,133.68,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1744622026555,0.0476763,133.69,133.68,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1744622032559,0.0476763,133.69,133.67,6.04044482]
["bitfinex-derivatives","SOLF0:USTF0",1744622032758,7.5476763,133.69,133.67,6.04044482]
["bitfinex-derivatives","SOLF0:USTF0",1744622032959,7.5476763,133.69,133.67,0.05464482]
["bitfinex-derivatives","SOLF0:USTF0",1744622033159,5.9855,133.68,133.67,0.05464482]
["bitfinex-derivatives","SOLF0:USTF0",1744622033662,7.5,133.68,133.67,6.04054482]
["bitfinex-derivatives","SOLF0:USTF0",1744622033858,0.0476763,133.69,133.67,8.55214322]
["bitfinex-derivatives","SOLF0:USTF0",1744622034160,0.0476763,133.69,133.68,34.5855]
["bitfinex-derivatives","SOLF0:USTF0",1744622034360,6.2408,133.75,133.68,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744622034561,13.7408,133.75,133.69,8.4974984]
["bitfinex-derivatives","SOLF0:USTF0",1744622034757,5.983,133.74,133.71,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1744622035164,13.483,133.74,133.71,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1744622035462,7.54874446,133.74,133.71,0.05342891]
["bitfinex-derivatives","SOLF0:USTF0",1744622036063,5.9835,133.73,133.71,0.05342891]
["bitfinex-derivatives","SOLF0:USTF0",1744622036561,7.5,133.73,133.71,0.05342891]
["bitfinex-derivatives","SOLF0:USTF0",1744622037065,0.04874446,133.74,133.71,0.05342891]
["bitfinex-derivatives","SOLF0:USTF0",1744622037267,7.54874446,133.74,133.71,0.05342891]
["bitfinex-derivatives","SOLF0:USTF0",1744622037465,13.53174446,133.74,133.71,0.05342891]
["bitfinex-derivatives","SOLF0:USTF0",1744622037963,7.54874446,133.74,133.71,0.05342891]
["bitfinex-derivatives","SOLF0:USTF0",1744622038564,5.9835,133.73,133.71,0.05342891]
["bitfinex-derivatives","SOLF0:USTF0",1744622039062,13.4835,133.73,133.71,0.05342891]
["bitfinex-derivatives","SOLF0:USTF0",1744622039566,5.9837,133.72,133.71,0.05342891]
["bitfinex-derivatives","SOLF0:USTF0",1744622040166,13.4837,133.72,133.71,0.05342891]
["bitfinex-derivatives","SOLF0:USTF0",1744622041170,7.5,133.72,133.71,0.05342891]
["bitfinex-derivatives","SOLF0:USTF0",1744622041971,0.04874446,133.74,133.71,0.05342891]
["bitfinex-derivatives","SOLF0:USTF0",1744622042166,7.54874446,133.74,133.71,0.05342891]
["bitfinex-derivatives","SOLF0:USTF0",1744622042370,5.9832,133.73,133.71,0.05342891]
["bitfinex-derivatives","SOLF0:USTF0",1744622043175,5.9837,133.72,133.71,0.05342891]
["bitfinex-derivatives","SOLF0:USTF0",1744622043362,7.5,133.73,133.71,0.05342891]
["bitfinex-derivatives","SOLF0:USTF0",1744622043872,13.4835,133.73,133.71,0.05342891]
["bitfinex-derivatives","SOLF0:USTF0",1744622044972,5.9837,133.72,133.71,0.05342891]
["bitfinex-derivatives","SOLF0:USTF0",1744622045274,7.5,133.73,133.71,0.05342891]
["bitfinex-derivatives","SOLF0:USTF0",1744622045573,7.5,133.73,133.71,6.03742891]
["bitfinex-derivatives","SOLF0:USTF0",1744622045769,7.5,133.73,133.71,0.05342891]
["bitfinex-derivatives","SOLF0:USTF0",1744622047070,13.4833,133.73,133.71,0.05342891]
["bitfinex-derivatives","SOLF0:USTF0",1744622048073,7.5,133.73,133.71,6.03752891]
["bitfinex-derivatives","SOLF0:USTF0",1744622048272,7.5,133.73,133.71,0.05342891]
["bitfinex-derivatives","SOLF0:USTF0",1744622048569,5.9837,133.72,133.71,0.05342891]
["bitfinex-derivatives","SOLF0:USTF0",1744622048775,8.4974984,133.73,133.65,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744622048972,8.4974984,133.7,133.65,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744622049374,5.9853,133.69,133.66,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1744622049676,15.9974984,133.7,133.66,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1744622049875,0.04752086,133.69,133.66,6.0368044]
["bitfinex-derivatives","SOLF0:USTF0",1744622050171,6.03272086,133.69,133.66,6.0368044]
["bitfinex-derivatives","SOLF0:USTF0",1744622050368,6.03272086,133.69,133.68,8.4974984]
["bitfinex-derivatives","SOLF0:USTF0",1744622050369,0.04752086,133.69,133.68,8.4974984]
["bitfinex-derivatives","SOLF0:USTF0",1744622050570,37.0774984,133.75,133.68,8.4974984]
["bitfinex-derivatives","SOLF0:USTF0",1744622050764,36.08,133.75,133.68,8.4974984]
["bitfinex-derivatives","SOLF0:USTF0",1744622050970,7.5,133.75,133.7,8.4974984]
["bitfinex-derivatives","SOLF0:USTF0",1744622051674,0.04743357,133.74,133.71,0.04960629]
["bitfinex-derivatives","SOLF0:USTF0",1744622051975,0.04743357,133.74,133.72,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1744622052274,0.04743357,133.74,133.71,0.04960629]
["bitfinex-derivatives","SOLF0:USTF0",1744622052463,0.04743357,133.74,133.72,8.4974984]
["bitfinex-derivatives","SOLF0:USTF0",1744622052670,0.04743357,133.74,133.73,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1744622052971,547.1174984,133.83,133.73,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744622053173,17.9516984,133.83,133.76,8.4974984]
["bitfinex-derivatives","SOLF0:USTF0",1744622053373,17.9516984,133.83,133.74,8.4974984]
["bitfinex-derivatives","SOLF0:USTF0",1744622053569,8.4974984,133.81,133.74,8.4974984]
["bitfinex-derivatives","SOLF0:USTF0",1744622053774,5.9801,133.8,133.76,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1744622054070,0.05530431,133.79,133.77,0.05627146]
["bitfinex-derivatives","SOLF0:USTF0",1744622054478,13.53620431,133.79,133.77,0.05627146]
["bitfinex-derivatives","SOLF0:USTF0",1744622055775,6.03620431,133.79,133.77,0.05627146]
["bitfinex-derivatives","SOLF0:USTF0",1744622055976,13.53620431,133.79,133.77,0.05627146]
["bitfinex-derivatives","SOLF0:USTF0",1744622057280,7.55530431,133.79,133.77,6.03767146]
["bitfinex-derivatives","SOLF0:USTF0",1744622057482,0.05530431,133.79,133.77,0.05627146]
["bitfinex-derivatives","SOLF0:USTF0",1744622057780,5.9789,133.83,133.78,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744622057978,12.5177984,133.86,133.78,37.0774984]
["bitfinex-derivatives","SOLF0:USTF0",1744622058373,20.0177984,133.86,133.78,37.0774984]
["bitfinex-derivatives","SOLF0:USTF0",1744622058977,0.0530643,133.83,133.81,0.05501547]
["bitfinex-derivatives","SOLF0:USTF0",1744622059486,5.9808,133.79,133.75,34.5822]
["bitfinex-derivatives","SOLF0:USTF0",1744622059675,5.9808,133.79,133.75,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1744622059878,7.5,133.79,133.75,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1744622060181,13.4807,133.79,133.75,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1744622060384,7.5,133.79,133.75,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1744622060583,0.05593001,133.78,133.76,0.05573451]
["bitfinex-derivatives","SOLF0:USTF0",1744622060783,6.03723001,133.78,133.76,0.05573451]
["bitfinex-derivatives","SOLF0:USTF0",1744622061784,5.9814,133.77,133.76,0.05573451]
["bitfinex-derivatives","SOLF0:USTF0",1744622062285,0.05593001,133.78,133.76,6.03733451]
["bitfinex-derivatives","SOLF0:USTF0",1744622063488,0.05593001,133.78,133.76,0.05573451]
["bitfinex-derivatives","SOLF0:USTF0",1744622063783,12.5177984,133.86,133.77,8.4974984]
["bitfinex-derivatives","SOLF0:USTF0",1744622063976,5.9793,133.82,133.79,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1744622064386,5.9793,133.82,133.78,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744622064586,13.4793,133.82,133.78,34.5808]
["bitfinex-derivatives","SOLF0:USTF0",1744622064779,7.5,133.82,133.78,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744622064980,0.05181345,133.81,133.79,0.04773279]
["bitfinex-derivatives","SOLF0:USTF0",1744622065485,13.53171345,133.81,133.79,0.04773279]
["bitfinex-derivatives","SOLF0:USTF0",1744622066486,7.55181345,133.81,133.79,0.04773279]
["bitfinex-derivatives","SOLF0:USTF0",1744622067082,5.9801,133.8,133.79,0.04773279]
["bitfinex-derivatives","SOLF0:USTF0",1744622067483,13.4801,133.8,133.79,0.04773279]
["bitfinex-derivatives","SOLF0:USTF0",1744622068480,7.5,133.8,133.79,0.04773279]
["bitfinex-derivatives","SOLF0:USTF0",1744622068682,0.05181345,133.81,133.79,28.64773279]
["bitfinex-derivatives","SOLF0:USTF0",1744622068886,0.05181345,133.81,133.8,8.4974984]
["bitfinex-derivatives","SOLF0:USTF0",1744622069585,0.05181345,133.81,133.8,14.4775984]
["bitfinex-derivatives","SOLF0:USTF0",1744622070784,9.998,133.86,133.82,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1744622071087,17.498,133.86,133.82,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1744622071285,13.4777,133.86,133.82,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1744622071482,7.5,133.86,133.8,8.4974984]
["bitfinex-derivatives","SOLF0:USTF0",1744622071689,5.9758,133.96,133.85,8.4974984]
["bitfinex-derivatives","SOLF0:USTF0",1744622071986,5.9758,133.96,133.88,8.4974984]
["bitfinex-derivatives","SOLF0:USTF0",1744622071987,14.4732984,133.96,133.88,8.4974984]
["bitfinex-derivatives","SOLF0:USTF0",1744622072177,0.05375912,133.92,133.89,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744622072381,0.05375912,133.92,133.89,28.6545105]
["bitfinex-derivatives","SOLF0:USTF0",1744622072692,7.55375912,133.92,133.89,0.0545105]
["bitfinex-derivatives","SOLF0:USTF0",1744622073085,16.05125752,133.92,133.89,0.0545105]
["bitfinex-derivatives","SOLF0:USTF0",1744622073789,5.9756,133.9,133.89,0.0545105]
["bitfinex-derivatives","SOLF0:USTF0",1744622074288,13.4756,133.9,133.89,0.0545105]
["bitfinex-derivatives","SOLF0:USTF0",1744622075683,6.02885912,133.92,133.89,0.0545105]
["bitfinex-derivatives","SOLF0:USTF0",1744622075988,7.55375912,133.92,133.89,0.0545105]
["bitfinex-derivatives","SOLF0:USTF0",1744622076387,5.9756,133.9,133.89,0.0545105]
["bitfinex-derivatives","SOLF0:USTF0",1744622076591,28.58,133.9,133.82,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744622076790,5.9762,133.89,133.85,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1744622076992,36.08,133.9,133.83,8.4974984]
["bitfinex-derivatives","SOLF0:USTF0",1744622077592,5.9765,133.88,133.84,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1744622077793,6.03072608,133.88,133.85,0.05555655]
["bitfinex-derivatives","SOLF0:USTF0",1744622077995,7.55422608,133.88,133.85,0.05555655]
["bitfinex-derivatives","SOLF0:USTF0",1744622078392,13.53092608,133.88,133.85,0.05555655]
["bitfinex-derivatives","SOLF0:USTF0",1744622080095,0.05422608,133.88,133.85,0.05555655]
["bitfinex-derivatives","SOLF0:USTF0",1744622080300,7.55422608,133.88,133.85,0.05555655]
["bitfinex-derivatives","SOLF0:USTF0",1744622080795,13.53102608,133.88,133.85,0.05555655]
["bitfinex-derivatives","SOLF0:USTF0",1744622081796,5.977,133.87,133.85,0.05555655]
["bitfinex-derivatives","SOLF0:USTF0",1744622081991,7.5,133.87,133.85,0.05555655]
["bitfinex-derivatives","SOLF0:USTF0",1744622082592,0.05422608,133.88,133.85,0.05555655]
["bitfinex-derivatives","SOLF0:USTF0",1744622082791,7.55422608,133.88,133.85,0.05555655]
["bitfinex-derivatives","SOLF0:USTF0",1744622083294,13.53102608,133.88,133.85,0.05555655]
["bitfinex-derivatives","SOLF0:USTF0",1744622083495,7.55422608,133.88,133.85,0.05555655]
["bitfinex-derivatives","SOLF0:USTF0",1744622083893,13.53092608,133.88,133.85,0.05555655]
["bitfinex-derivatives","SOLF0:USTF0",1744622084098,0.05422608,133.88,133.86,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1744622086203,6.03082608,133.88,133.85,6.03315655]
["bitfinex-derivatives","SOLF0:USTF0",1744622086589,7.55422608,133.88,133.85,0.05555655]
["bitfinex-derivatives","SOLF0:USTF0",1744622087491,16.05172448,133.88,133.85,0.05555655]
["bitfinex-derivatives","SOLF0:USTF0",1744622087798,5.9774,133.86,133.85,0.05555655]
["bitfinex-derivatives","SOLF0:USTF0",1744622087999,8.4974984,133.86,133.79,38.2774984]
["bitfinex-derivatives","SOLF0:USTF0",1744622088205,5.9797,133.81,133.78,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1744622088398,8.4974984,133.84,133.78,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1744622088701,5.98,133.81,133.77,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1744622088901,15.9974984,133.84,133.76,44.3443984]
["bitfinex-derivatives","SOLF0:USTF0",1744622089102,0.05752734,133.8,133.78,0.05623636]
["bitfinex-derivatives","SOLF0:USTF0",1744622089805,0.05752734,133.8,133.78,6.03723636]
["bitfinex-derivatives","SOLF0:USTF0",1744622092108,0.05752734,133.8,133.79,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1744622093608,35.8381,133.85,133.78,8.55373476]
["bitfinex-derivatives","SOLF0:USTF0",1744622093609,3.9582,133.85,133.78,8.55373476]
["bitfinex-derivatives","SOLF0:USTF0",1744622093806,11.4582,133.85,133.81,8.4974984]
["bitfinex-derivatives","SOLF0:USTF0",1744622094005,11.4582,133.85,133.8,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1744622094508,6.03478715,133.84,133.81,6.03197107]
["bitfinex-derivatives","SOLF0:USTF0",1744622094710,0.05628715,133.84,133.81,6.03197107]
["bitfinex-derivatives","SOLF0:USTF0",1744622094909,7.55628715,133.84,133.81,6.03197107]
["bitfinex-derivatives","SOLF0:USTF0",1744622095206,13.53458715,133.84,133.81,6.03197107]
["bitfinex-derivatives","SOLF0:USTF0",1744622095713,5.9788,133.83,133.81,0.05247107]
["bitfinex-derivatives","SOLF0:USTF0",1744622095911,7.55628715,133.84,133.81,0.05247107]
["bitfinex-derivatives","SOLF0:USTF0",1744622096108,17.97118555,133.84,133.76,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744622096412,5.9803,133.8,133.77,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1744622096814,13.4803,133.8,133.77,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1744622097115,5.9807,133.79,133.76,35.7618]
["bitfinex-derivatives","SOLF0:USTF0",1744622097303,7.55375541,133.8,133.77,0.05263966]
["bitfinex-derivatives","SOLF0:USTF0",1744622097510,0.05375541,133.8,133.77,8.55013806]
["bitfinex-derivatives","SOLF0:USTF0",1744622097813,0.05375541,133.8,133.77,14.53133806]
["bitfinex-derivatives","SOLF0:USTF0",1744622098015,0.05375541,133.8,133.77,0.05263966]
["bitfinex-derivatives","SOLF0:USTF0",1744622098213,13.53415541,133.8,133.77,0.05263966]
["bitfinex-derivatives","SOLF0:USTF0",1744622098408,7.55375541,133.8,133.77,0.05263966]
["bitfinex-derivatives","SOLF0:USTF0",1744622099310,14.4784984,133.78,133.77,0.05263966]
["bitfinex-derivatives","SOLF0:USTF0",1744622099610,8.4974984,133.78,133.73,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744622099814,5.9815,133.77,133.74,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1744622100514,6.03377284,133.77,133.74,6.03104359]
["bitfinex-derivatives","SOLF0:USTF0",1744622100715,7.55227284,133.77,133.74,0.04864359]
["bitfinex-derivatives","SOLF0:USTF0",1744622101111,5.9823,133.75,133.74,0.04864359]
["bitfinex-derivatives","SOLF0:USTF0",1744622101316,8.4974984,133.74,133.67,38.2974984]
["bitfinex-derivatives","SOLF0:USTF0",1744622101816,8.4974984,133.72,133.67,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744622102013,8.4974984,133.68,133.62,538.1]
["bitfinex-derivatives","SOLF0:USTF0",1744622102215,8.4974984,133.68,133.63,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1744622102413,0.04801688,133.66,133.64,0.056992]
["bitfinex-derivatives","SOLF0:USTF0",1744622102717,35.7842,133.71,133.67,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1744622102911,7.5,133.71,133.65,38.2974984]
["bitfinex-derivatives","SOLF0:USTF0",1744622103112,38.2974984,133.7,133.63,8.4974984]
["bitfinex-derivatives","SOLF0:USTF0",1744622103320,5.986,133.67,133.63,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1744622103512,45.7974984,133.7,133.62,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744622103706,45.7974984,133.7,133.63,8.4974984]
["bitfinex-derivatives","SOLF0:USTF0",1744622103913,0.05561062,133.67,133.65,6.037324]
["bitfinex-derivatives","SOLF0:USTF0",1744622105119,0.05561062,133.67,133.66,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1744622105719,0.05561062,133.67,133.65,8.5484224]
["bitfinex-derivatives","SOLF0:USTF0",1744622105916,7.55561062,133.67,133.65,0.050924]
["bitfinex-derivatives","SOLF0:USTF0",1744622106320,5.9864,133.66,133.65,0.050924]
["bitfinex-derivatives","SOLF0:USTF0",1744622106619,7.55561062,133.67,133.65,0.050924]
["bitfinex-derivatives","SOLF0:USTF0",1744622107619,13.54161062,133.67,133.65,0.050924]
["bitfinex-derivatives","SOLF0:USTF0",1744622107821,7.55561062,133.67,133.65,0.050924]
["bitfinex-derivatives","SOLF0:USTF0",1744622108127,7.55561062,133.67,133.6,8.4974984]
["bitfinex-derivatives","SOLF0:USTF0",1744622108323,10.4305984,133.66,133.58,37.7574984]
["bitfinex-derivatives","SOLF0:USTF0",1744622108619,1.9331,133.66,133.6,8.4974984]
["bitfinex-derivatives","SOLF0:USTF0",1744622108819,9.4331,133.66,133.58,37.7574984]
["bitfinex-derivatives","SOLF0:USTF0",1744622109322,0.05157248,133.63,133.61,0.05371292]
["bitfinex-derivatives","SOLF0:USTF0",1744622109921,7.55157248,133.63,133.61,0.05371292]
["bitfinex-derivatives","SOLF0:USTF0",1744622110222,0.05157248,133.63,133.61,0.05371292]
["bitfinex-derivatives","SOLF0:USTF0",1744622110423,0.05157248,133.63,133.62,14.4856984]
["bitfinex-derivatives","SOLF0:USTF0",1744622110622,2.0062,133.69,133.62,37.7574984]
["bitfinex-derivatives","SOLF0:USTF0",1744622110819,9.5062,133.69,133.62,37.7574984]
["bitfinex-derivatives","SOLF0:USTF0",1744622111019,15.4915,133.69,133.64,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1744622111225,15.4915,133.69,133.62,37.7574984]
["bitfinex-derivatives","SOLF0:USTF0",1744622111418,7.5,133.69,133.64,8.4974984]
["bitfinex-derivatives","SOLF0:USTF0",1744622111618,7.5,133.69,133.66,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1744622111819,0.04980592,133.68,133.66,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1744622112224,7.54980592,133.68,133.65,0.05531109]
["bitfinex-derivatives","SOLF0:USTF0",1744622113318,0.04980592,133.68,133.66,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1744622113518,0.04980592,133.68,133.65,0.05531109]
["bitfinex-derivatives","SOLF0:USTF0",1744622113921,7.54980592,133.68,133.65,0.05531109]
["bitfinex-derivatives","SOLF0:USTF0",1744622114222,7.54980592,133.68,133.65,6.04211109]
["bitfinex-derivatives","SOLF0:USTF0",1744622115125,0.04980592,133.68,133.65,0.05531109]
["bitfinex-derivatives","SOLF0:USTF0",1744622115626,0.04980592,133.68,133.66,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1744622116019,7.54980592,133.68,133.65,0.05531109]
["bitfinex-derivatives","SOLF0:USTF0",1744622116527,50.41093682,133.68,133.58,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744622116826,5.9864,133.66,133.59,13.5811309]
["bitfinex-derivatives","SOLF0:USTF0",1744622117126,36.78,133.68,133.59,13.5811309]
["bitfinex-derivatives","SOLF0:USTF0",1744622117326,5.986,133.67,133.63,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1744622117524,36.78,133.68,133.61,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744622117729,0.05355783,133.66,133.64,0.04969092]
["bitfinex-derivatives","SOLF0:USTF0",1744622117929,6.04015783,133.66,133.64,0.04969092]
["bitfinex-derivatives","SOLF0:USTF0",1744622118128,13.54015783,133.66,133.64,0.04969092]
["bitfinex-derivatives","SOLF0:USTF0",1744622119229,7.55355783,133.66,133.64,0.04969092]
["bitfinex-derivatives","SOLF0:USTF0",1744622119527,0.05355783,133.66,133.64,0.04969092]
["bitfinex-derivatives","SOLF0:USTF0",1744622121829,6.03995783,133.66,133.64,0.04969092]
["bitfinex-derivatives","SOLF0:USTF0",1744622122030,13.53995783,133.66,133.64,0.04969092]
["bitfinex-derivatives","SOLF0:USTF0",1744622122735,5.9868,133.65,133.64,0.04969092]
["bitfinex-derivatives","SOLF0:USTF0",1744622123033,9.47425783,133.66,133.59,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1744622123237,1.9338,133.64,133.59,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1744622123425,5.9885,133.62,133.58,35.2697]
["bitfinex-derivatives","SOLF0:USTF0",1744622123827,13.4885,133.62,133.58,35.2697]
["bitfinex-derivatives","SOLF0:USTF0",1744622124028,0.05660786,133.61,133.59,0.05684908]
["bitfinex-derivatives","SOLF0:USTF0",1744622124238,0.05660786,133.61,133.59,6.04624908]
["bitfinex-derivatives","SOLF0:USTF0",1744622125138,0.05660786,133.61,133.6,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744622126039,1.9207,133.66,133.63,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1744622126236,9.4207,133.66,133.63,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1744622126438,9.4207,133.66,133.59,13.5811309]
["bitfinex-derivatives","SOLF0:USTF0",1744622126638,9.4207,133.66,133.58,31.2616]
["bitfinex-derivatives","SOLF0:USTF0",1744622126831,9.4207,133.66,133.58,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744622127035,5.988,133.63,133.58,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744622127236,6.04115238,133.63,133.61,0.04891516]
["bitfinex-derivatives","SOLF0:USTF0",1744622127435,5.9882,133.62,133.61,0.04891516]
["bitfinex-derivatives","SOLF0:USTF0",1744622127635,7.55315238,133.63,133.61,0.04891516]
["bitfinex-derivatives","SOLF0:USTF0",1744622128439,13.54095238,133.63,133.61,0.04891516]
["bitfinex-derivatives","SOLF0:USTF0",1744622130242,7.55315238,133.63,133.61,0.04891516]
["bitfinex-derivatives","SOLF0:USTF0",1744622130441,0.05315238,133.63,133.61,0.04891516]
["bitfinex-derivatives","SOLF0:USTF0",1744622130837,0.05315238,133.63,133.62,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1744622131741,0.05315238,133.63,133.61,6.03731516]
["bitfinex-derivatives","SOLF0:USTF0",1744622132545,0.05315238,133.63,133.62,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1744622133342,0.05315238,133.63,133.62,14.48105304]
["bitfinex-derivatives","SOLF0:USTF0",1744622133542,0.05315238,133.63,133.62,35.2682]
["bitfinex-derivatives","SOLF0:USTF0",1744622134340,0.05315238,133.63,133.61,0.04891516]
["bitfinex-derivatives","SOLF0:USTF0",1744622134544,7.55315238,133.63,133.61,0.04891516]
["bitfinex-derivatives","SOLF0:USTF0",1744622135146,13.54105238,133.63,133.61,0.04891516]
["bitfinex-derivatives","SOLF0:USTF0",1744622135345,7.55315238,133.63,133.61,0.04891516]
["bitfinex-derivatives","SOLF0:USTF0",1744622135542,8.49285304,133.62,133.52,8.49285304]
["bitfinex-derivatives","SOLF0:USTF0",1744622135747,8.49285304,133.58,133.52,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744622135953,29.28,133.59,133.52,37.77285304]
["bitfinex-derivatives","SOLF0:USTF0",1744622136149,5.99,133.58,133.54,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1744622136338,5.99,133.58,133.52,37.77285304]
["bitfinex-derivatives","SOLF0:USTF0",1744622136542,13.49,133.58,133.52,37.77285304]
["bitfinex-derivatives","SOLF0:USTF0",1744622136847,0.05463816,133.56,133.55,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1744622137050,9.6152,133.61,133.54,8.54596182]
["bitfinex-derivatives","SOLF0:USTF0",1744622137248,0.05169675,133.57,133.55,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1744622137646,7.55169675,133.57,133.55,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1744622138141,7.55169675,133.57,133.56,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1744622138343,0.05169675,133.57,133.56,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1744622143751,29.2,133.69,133.56,602.8019143]
["bitfinex-derivatives","SOLF0:USTF0",1744622143955,29.2,133.69,133.61,13.60095715]
["bitfinex-derivatives","SOLF0:USTF0",1744622144151,36.7,133.69,133.66,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1744622144344,7.5,133.69,133.63,13.60095715]
["bitfinex-derivatives","SOLF0:USTF0",1744622144548,7.5,133.69,133.63,15.66375715]
["bitfinex-derivatives","SOLF0:USTF0",1744622144754,7.5,133.69,133.67,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1744622144952,7.55663927,133.69,133.67,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1744622145554,7.55663927,133.69,133.65,0.05668867]
["bitfinex-derivatives","SOLF0:USTF0",1744622146855,7.55663927,133.69,133.67,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1744622147358,7.55663927,133.69,133.66,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1744622147552,7.55663927,133.69,133.65,0.05668867]
["bitfinex-derivatives","SOLF0:USTF0",1744622147954,13.54193927,133.69,133.65,6.04318867]
["bitfinex-derivatives","SOLF0:USTF0",1744622148354,7.55663927,133.69,133.65,0.05668867]
["bitfinex-derivatives","SOLF0:USTF0",1744622148658,7.55663927,133.69,133.66,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744622149854,7.55663927,133.69,133.65,0.05668867]
["bitfinex-derivatives","SOLF0:USTF0",1744622150244,7.55663927,133.69,133.66,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1744622150448,7.55663927,133.69,133.65,0.05668867]
["bitfinex-derivatives","SOLF0:USTF0",1744622151461,7.55663927,133.69,133.67,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1744622151852,7.55663927,133.69,133.65,0.05668867]
["bitfinex-derivatives","SOLF0:USTF0",1744622152159,7.55663927,133.69,133.68,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1744622154763,0.05663927,133.69,133.68,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1744622158559,3.927e-05,133.69,133.68,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1744622160362,3.927e-05,133.69,133.66,43.6492847]
["bitfinex-derivatives","SOLF0:USTF0",1744622160562,7.50003927,133.69,133.65,0.05668867]
["bitfinex-derivatives","SOLF0:USTF0",1744622161767,7.50003927,133.69,133.66,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1744622162068,7.50003927,133.69,133.65,0.05668867]
["bitfinex-derivatives","SOLF0:USTF0",1744622162269,3.927e-05,133.69,133.68,14.4684847]
["bitfinex-derivatives","SOLF0:USTF0",1744622162768,6.0954,133.75,133.68,8.4829847]
["bitfinex-derivatives","SOLF0:USTF0",1744622162968,13.5954,133.75,133.72,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1744622163867,13.64262874,133.75,133.72,6.03898815]
["bitfinex-derivatives","SOLF0:USTF0",1744622164571,13.64262874,133.75,133.72,0.05558815]
["bitfinex-derivatives","SOLF0:USTF0",1744622165075,19.62512874,133.75,133.72,6.03928815]
["bitfinex-derivatives","SOLF0:USTF0",1744622165368,11.54552874,133.75,133.72,0.05558815]
["bitfinex-derivatives","SOLF0:USTF0",1744622165575,7.54722874,133.75,133.72,8.53857285]
["bitfinex-derivatives","SOLF0:USTF0",1744622165770,0.04722874,133.75,133.74,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1744622167975,0.04722874,133.75,133.72,8.53857285]
["bitfinex-derivatives","SOLF0:USTF0",1744622168178,7.54722874,133.75,133.72,0.05558815]
["bitfinex-derivatives","SOLF0:USTF0",1744622169275,7.54722874,133.75,133.74,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1744622170068,7.54722874,133.75,133.72,0.05558815]
["bitfinex-derivatives","SOLF0:USTF0",1744622170668,7.54722874,133.75,133.74,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1744622171175,7.54722874,133.75,133.73,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1744622171575,7.54722874,133.75,133.72,0.05558815]
["bitfinex-derivatives","SOLF0:USTF0",1744622171776,7.54722874,133.75,133.72,6.03908815]
["bitfinex-derivatives","SOLF0:USTF0",1744622172274,7.54722874,133.75,133.72,0.05558815]
["bitfinex-derivatives","SOLF0:USTF0",1744622172470,8.4829847,133.74,133.68,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744622172776,8.4829847,133.7,133.64,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744622173165,5.9854,133.69,133.65,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1744622173669,0.05197741,133.68,133.66,0.05337575]
["bitfinex-derivatives","SOLF0:USTF0",1744622173870,6.03747741,133.68,133.66,0.05337575]
["bitfinex-derivatives","SOLF0:USTF0",1744622174074,13.53747741,133.68,133.66,0.05337575]
["bitfinex-derivatives","SOLF0:USTF0",1744622174564,7.55197741,133.68,133.66,0.05337575]
["bitfinex-derivatives","SOLF0:USTF0",1744622175077,0.05197741,133.68,133.67,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744622176479,2.067,133.73,133.71,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1744622176679,9.567,133.73,133.69,37.4029847]
["bitfinex-derivatives","SOLF0:USTF0",1744622177275,9.567,133.73,133.69,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744622177573,0.05151816,133.72,133.7,0.04887358]
["bitfinex-derivatives","SOLF0:USTF0",1744622178375,7.55151816,133.72,133.71,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1744622178868,0.05151816,133.72,133.71,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1744622179682,3.9214,133.76,133.74,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1744622179979,11.4214,133.76,133.74,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1744622180578,11.4214,133.76,133.71,13.57047341]
["bitfinex-derivatives","SOLF0:USTF0",1744622180579,11.4214,133.76,133.69,42.49047341]
["bitfinex-derivatives","SOLF0:USTF0",1744622180774,0.04854464,133.74,133.71,0.05329793]
["bitfinex-derivatives","SOLF0:USTF0",1744622180975,0.04854464,133.74,133.73,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1744622181182,0.04854464,133.74,133.73,34.9032]
["bitfinex-derivatives","SOLF0:USTF0",1744622185182,7.54854464,133.74,133.73,34.9032]
["bitfinex-derivatives","SOLF0:USTF0",1744622186783,7.54854464,133.74,133.73,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1744622187683,7.54854464,133.74,133.71,0.05329793]
["bitfinex-derivatives","SOLF0:USTF0",1744622187888,13.57047341,133.72,133.64,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744622188193,28.92,133.71,133.64,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744622188582,36.36670207,133.71,133.64,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744622188783,5.9853,133.69,133.65,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744622189082,6.0332234,133.69,133.66,0.0518055]
["bitfinex-derivatives","SOLF0:USTF0",1744622189280,13.47992547,133.69,133.66,0.0518055]
["bitfinex-derivatives","SOLF0:USTF0",1744622189489,15.41862547,133.69,133.66,0.0518055]
["bitfinex-derivatives","SOLF0:USTF0",1744622190190,5.9855,133.68,133.66,0.0518055]
["bitfinex-derivatives","SOLF0:USTF0",1744622190891,1.9866234,133.69,133.61,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744622191194,1.9738,133.67,133.61,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744622191391,5.9869,133.65,133.61,34.9084]
["bitfinex-derivatives","SOLF0:USTF0",1744622191790,7.44670207,133.65,133.58,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744622191993,8.1345053,133.64,133.62,0.04857806]
["bitfinex-derivatives","SOLF0:USTF0",1744622192390,15.58120737,133.64,133.62,0.04857806]
["bitfinex-derivatives","SOLF0:USTF0",1744622192587,9.59370737,133.64,133.58,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744622192793,13.57047341,133.62,133.55,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744622193092,5.9894,133.6,133.56,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744622193393,1.9615,133.61,133.55,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744622193591,15.39710207,133.61,133.57,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1744622193793,0.05410223,133.6,133.58,0.05379662]
["bitfinex-derivatives","SOLF0:USTF0",1744622193995,28.92,133.59,133.49,37.60123377]
["bitfinex-derivatives","SOLF0:USTF0",1744622194297,13.57047341,133.57,133.51,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1744622194784,13.57047341,133.53,133.49,8.68123377]
["bitfinex-derivatives","SOLF0:USTF0",1744622194986,28.92,133.52,133.43,41.54013377]
["bitfinex-derivatives","SOLF0:USTF0",1744622195185,0.04724593,133.52,133.46,13.57047341]
["bitfinex-derivatives","SOLF0:USTF0",1744622195493,0.0474944,133.49,133.47,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744622196797,0.0474944,133.49,133.48,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1744622197295,7.49419647,133.49,133.47,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744622197495,7.49419647,133.49,133.46,0.05247007]
["bitfinex-derivatives","SOLF0:USTF0",1744622197996,7.49419647,133.49,133.46,6.04747007]
["bitfinex-derivatives","SOLF0:USTF0",1744622198189,0.0474944,133.49,133.46,0.05247007]
["bitfinex-derivatives","SOLF0:USTF0",1744622198386,0.0474944,133.49,133.47,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1744622198591,0.0474944,133.49,133.46,0.05247007]
["bitfinex-derivatives","SOLF0:USTF0",1744622198896,0.0474944,133.49,133.46,29.27247007]
["bitfinex-derivatives","SOLF0:USTF0",1744622199196,0.0474944,133.49,133.47,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1744622199496,0.0474944,133.49,133.48,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1744622199899,0.0474944,133.49,133.46,29.27247007]
["bitfinex-derivatives","SOLF0:USTF0",1744622200098,7.49419647,133.49,133.46,35.26767007]
["bitfinex-derivatives","SOLF0:USTF0",1744622200298,7.49419647,133.49,133.46,29.27247007]
["bitfinex-derivatives","SOLF0:USTF0",1744622200499,0.0474944,133.49,133.46,29.27247007]
["bitfinex-derivatives","SOLF0:USTF0",1744622200695,0.0474944,133.49,133.47,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1744622200896,7.49419647,133.49,133.47,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1744622201096,7.49419647,133.49,133.46,29.27247007]
["bitfinex-derivatives","SOLF0:USTF0",1744622201398,7.49419647,133.49,133.46,35.26747007]
["bitfinex-derivatives","SOLF0:USTF0",1744622201898,7.49419647,133.49,133.46,6.04747007]
["bitfinex-derivatives","SOLF0:USTF0",1744622202895,7.49419647,133.49,133.47,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1744622203400,7.49419647,133.49,133.48,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1744622204801,7.49419647,133.49,133.47,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1744622205296,7.49419647,133.49,133.46,0.05247007]
["bitfinex-derivatives","SOLF0:USTF0",1744622206396,13.48859647,133.49,133.46,0.05247007]
["bitfinex-derivatives","SOLF0:USTF0",1744622206596,7.49419647,133.49,133.46,0.05247007]
["bitfinex-derivatives","SOLF0:USTF0",1744622206895,13.48819647,133.49,133.46,0.05247007]
["bitfinex-derivatives","SOLF0:USTF0",1744622207299,7.49419647,133.49,133.46,0.05247007]
["bitfinex-derivatives","SOLF0:USTF0",1744622207496,8.5147384,133.48,133.46,0.05247007]
["bitfinex-derivatives","SOLF0:USTF0",1744622207803,8.5147384,133.48,133.4,37.7547384]
["bitfinex-derivatives","SOLF0:USTF0",1744622208006,1.9451,133.47,133.4,37.7547384]
["bitfinex-derivatives","SOLF0:USTF0",1744622208193,1.9451,133.47,133.4,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744622208398,15.38690207,133.47,133.42,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1744622208804,0.05094587,133.46,133.43,0.05634868]
["bitfinex-derivatives","SOLF0:USTF0",1744622209206,7.49764794,133.46,133.43,0.05634868]
["bitfinex-derivatives","SOLF0:USTF0",1744622210001,7.49764794,133.46,133.43,6.05284868]
["bitfinex-derivatives","SOLF0:USTF0",1744622210198,7.49764794,133.46,133.43,0.05634868]
["bitfinex-derivatives","SOLF0:USTF0",1744622210601,7.49764794,133.46,133.45,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744622210805,0.05094587,133.46,133.45,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744622213607,360.0,133.52,133.45,13.62275346]
["bitfinex-derivatives","SOLF0:USTF0",1744622213804,7.44670207,133.52,133.46,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1744622214005,7.44670207,133.52,133.47,13.62275346]
["bitfinex-derivatives","SOLF0:USTF0",1744622214305,29.24,133.54,133.48,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744622214505,7.44670207,133.54,133.48,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744622214705,0.05169736,133.52,133.51,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1744622215000,0.05169736,133.52,133.5,0.0566828]
["bitfinex-derivatives","SOLF0:USTF0",1744622215203,7.49839943,133.52,133.5,0.0566828]
["bitfinex-derivatives","SOLF0:USTF0",1744622215907,7.49839943,133.52,133.5,6.0501828]
["bitfinex-derivatives","SOLF0:USTF0",1744622216510,7.49839943,133.52,133.51,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1744622217609,7.49839943,133.52,133.5,6.0500828]
["bitfinex-derivatives","SOLF0:USTF0",1744622218510,7.49839943,133.52,133.51,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1744622219910,7.49839943,133.52,133.5,0.0566828]
["bitfinex-derivatives","SOLF0:USTF0",1744622219911,7.49839943,133.52,133.5,6.0499828]
["bitfinex-derivatives","SOLF0:USTF0",1744622220709,7.49839943,133.52,133.51,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1744622221310,7.49839943,133.52,133.5,6.0499828]
["bitfinex-derivatives","SOLF0:USTF0",1744622222511,7.49839943,133.52,133.5,0.0566828]
["bitfinex-derivatives","SOLF0:USTF0",1744622222809,21.17445082,133.52,133.42,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744622223001,5.9951,133.47,133.43,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1744622223408,13.38511927,133.47,133.43,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1744622223611,13.38511927,133.47,133.44,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1744622223914,0.04988408,133.46,133.44,0.05091359]
["bitfinex-derivatives","SOLF0:USTF0",1744622224308,0.04988408,133.46,133.45,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744622225206,15.57895346,133.54,133.45,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744622225411,9.34621927,133.54,133.47,13.62275346]
["bitfinex-derivatives","SOLF0:USTF0",1744622225806,9.34621927,133.54,133.49,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1744622226011,15.33821927,133.54,133.47,13.62275346]
["bitfinex-derivatives","SOLF0:USTF0",1744622226416,0.0492807,133.52,133.49,0.04756157]
["bitfinex-derivatives","SOLF0:USTF0",1744622226907,7.43929997,133.52,133.49,0.04756157]
["bitfinex-derivatives","SOLF0:USTF0",1744622227710,7.43929997,133.52,133.5,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1744622229614,7.43929997,133.52,133.49,0.04756157]
["bitfinex-derivatives","SOLF0:USTF0",1744622229911,13.43219997,133.52,133.49,0.04756157]
["bitfinex-derivatives","SOLF0:USTF0",1744622230107,7.43929997,133.52,133.5,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1744622230512,7.43929997,133.52,133.49,0.04756157]
["bitfinex-derivatives","SOLF0:USTF0",1744622230714,7.43929997,133.52,133.49,6.04136157]
["bitfinex-derivatives","SOLF0:USTF0",1744622232217,7.43929997,133.52,133.5,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1744622235911,0.0492807,133.52,133.51,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1744622236110,37.46998895,133.58,133.5,8.50998895]
["bitfinex-derivatives","SOLF0:USTF0",1744622236414,37.46998895,133.58,133.56,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1744622236415,7.39001927,133.58,133.56,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1744622237018,7.39001927,133.58,133.53,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744622237214,0.05059972,133.57,133.5,41.51448895]
["bitfinex-derivatives","SOLF0:USTF0",1744622237418,29.01059972,133.57,133.54,0.04998247]
["bitfinex-derivatives","SOLF0:USTF0",1744622237619,36.40061899,133.57,133.54,0.04998247]
["bitfinex-derivatives","SOLF0:USTF0",1744622237815,42.39111899,133.57,133.54,0.04998247]
["bitfinex-derivatives","SOLF0:USTF0",1744622238323,36.40061899,133.57,133.54,6.04168247]
["bitfinex-derivatives","SOLF0:USTF0",1744622239220,0.05059972,133.57,133.54,0.04998247]
["bitfinex-derivatives","SOLF0:USTF0",1744622240617,0.05059972,133.57,133.55,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1744622241519,0.05059972,133.57,133.56,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1744622241722,15.95060794,133.57,133.54,0.04998247]
["bitfinex-derivatives","SOLF0:USTF0",1744622242022,8.50998895,133.55,133.54,0.04998247]
["bitfinex-derivatives","SOLF0:USTF0",1744622242519,21.89130822,133.55,133.54,0.04998247]
["bitfinex-derivatives","SOLF0:USTF0",1744622244423,0.05059972,133.57,133.54,0.04998247]
["bitfinex-derivatives","SOLF0:USTF0",1744622244624,7.44061899,133.57,133.54,0.04998247]
["bitfinex-derivatives","SOLF0:USTF0",1744622245418,0.05059972,133.57,133.55,8.50998895]
["bitfinex-derivatives","SOLF0:USTF0",1744622245612,13.27693,133.59,133.58,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1744622245818,13.27693,133.59,133.58,14.49988895]
["bitfinex-derivatives","SOLF0:USTF0",1744622246922,13.27693,133.59,133.58,8.50998895]
["bitfinex-derivatives","SOLF0:USTF0",1744622247125,13.27693,133.59,133.57,6.04735167]
["bitfinex-derivatives","SOLF0:USTF0",1744622247324,13.27693,133.59,133.57,0.05705167]
["bitfinex-derivatives","SOLF0:USTF0",1744622247728,13.27693,133.59,133.58,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1744622249027,28.96,133.65,133.58,13.59662571]
["bitfinex-derivatives","SOLF0:USTF0",1744622249225,42.33701927,133.65,133.58,13.59662571]
["bitfinex-derivatives","SOLF0:USTF0",1744622249528,36.35001927,133.65,133.58,13.59662571]
["bitfinex-derivatives","SOLF0:USTF0",1744622250025,36.35001927,133.65,133.62,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1744622250227,0.05090922,133.63,133.62,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1744622251327,0.05090922,133.63,133.61,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1744622252029,0.05090922,133.63,133.62,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1744622252630,0.05090922,133.63,133.6,29.01655342]
["bitfinex-derivatives","SOLF0:USTF0",1744622252830,7.44092849,133.63,133.6,29.01655342]
["bitfinex-derivatives","SOLF0:USTF0",1744622253730,13.42882849,133.63,133.6,29.01655342]
["bitfinex-derivatives","SOLF0:USTF0",1744622254236,7.44092849,133.63,133.6,35.00555342]
["bitfinex-derivatives","SOLF0:USTF0",1744622254531,7.44092849,133.63,133.6,29.01655342]
["bitfinex-derivatives","SOLF0:USTF0",1744622254932,13.42902849,133.63,133.6,29.01655342]
["bitfinex-derivatives","SOLF0:USTF0",1744622255531,13.42902849,133.63,133.6,0.05655342]
["bitfinex-derivatives","SOLF0:USTF0",1744622255834,7.44092849,133.63,133.6,0.05655342]
["bitfinex-derivatives","SOLF0:USTF0",1744622256342,5.9884,133.62,133.6,0.05655342]
["bitfinex-derivatives","SOLF0:USTF0",1744622256833,13.37841927,133.62,133.6,0.05655342]
["bitfinex-derivatives","SOLF0:USTF0",1744622257432,5.9886,133.61,133.6,0.05655342]
["bitfinex-derivatives","SOLF0:USTF0",1744622257634,13.37861927,133.61,133.6,0.05655342]
["bitfinex-derivatives","SOLF0:USTF0",1744622258034,7.39001927,133.61,133.6,0.05655342]
["bitfinex-derivatives","SOLF0:USTF0",1744622258736,13.37861927,133.61,133.6,0.05655342]
["bitfinex-derivatives","SOLF0:USTF0",1744622259037,7.39001927,133.61,133.6,0.05655342]
["bitfinex-derivatives","SOLF0:USTF0",1744622259231,0.05090922,133.63,133.6,0.05655342]
["bitfinex-derivatives","SOLF0:USTF0",1744622259435,7.44092849,133.63,133.6,0.05655342]
["bitfinex-derivatives","SOLF0:USTF0",1744622259836,13.42892849,133.63,133.6,0.05655342]
["bitfinex-derivatives","SOLF0:USTF0",1744622261243,5.9882,133.62,133.6,0.05655342]
["bitfinex-derivatives","SOLF0:USTF0",1744622261437,13.37821927,133.62,133.6,0.05655342]
["bitfinex-derivatives","SOLF0:USTF0",1744622262148,7.39001927,133.62,133.6,0.05655342]
["bitfinex-derivatives","SOLF0:USTF0",1744622262538,13.37841927,133.62,133.6,0.05655342]
["bitfinex-derivatives","SOLF0:USTF0",1744622262841,7.39001927,133.62,133.6,0.05655342]
["bitfinex-derivatives","SOLF0:USTF0",1744622263242,5.9886,133.61,133.6,0.05655342]
["bitfinex-derivatives","SOLF0:USTF0",1744622263442,13.37861927,133.61,133.6,0.05655342]
["bitfinex-derivatives","SOLF0:USTF0",1744622264347,5.9895,133.59,133.54,567.94]
["bitfinex-derivatives","SOLF0:USTF0",1744622265047,5.9893,133.6,133.56,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1744622265446,13.37931927,133.6,133.56,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1744622265645,0.05123037,133.59,133.57,0.04867789]
["bitfinex-derivatives","SOLF0:USTF0",1744622265949,0.05123037,133.59,133.57,6.03867789]
["bitfinex-derivatives","SOLF0:USTF0",1744622266650,0.05123037,133.59,133.58,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1744622267045,0.05123037,133.59,133.57,6.03897789]
["bitfinex-derivatives","SOLF0:USTF0",1744622267647,0.05123037,133.59,133.57,0.04867789]
["bitfinex-derivatives","SOLF0:USTF0",1744622268453,0.05123037,133.59,133.57,6.03887789]
["bitfinex-derivatives","SOLF0:USTF0",1744622269354,0.05123037,133.59,133.58,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1744622269555,0.05123037,133.59,133.57,0.04867789]
["bitfinex-derivatives","SOLF0:USTF0",1744622269859,0.05123037,133.59,133.57,6.03887789]
["bitfinex-derivatives","SOLF0:USTF0",1744622270254,13.43084964,133.59,133.57,0.04867789]
["bitfinex-derivatives","SOLF0:USTF0",1744622270853,7.44124964,133.59,133.57,0.04867789]
["bitfinex-derivatives","SOLF0:USTF0",1744622272157,13.43084964,133.59,133.57,0.04867789]
["bitfinex-derivatives","SOLF0:USTF0",1744622272351,7.44124964,133.59,133.57,0.04867789]
["bitfinex-derivatives","SOLF0:USTF0",1744622273255,15.93991152,133.59,133.54,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744622273455,15.93991152,133.59,133.51,37.33866188]
["bitfinex-derivatives","SOLF0:USTF0",1744622273655,5.992,133.54,133.49,12.61406188]
["bitfinex-derivatives","SOLF0:USTF0",1744622273855,8.49866188,133.55,133.48,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744622274060,8.49866188,133.53,133.48,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744622274358,5.9929,133.52,133.48,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744622274560,6.05017658,133.52,133.49,0.0500215]
["bitfinex-derivatives","SOLF0:USTF0",1744622274754,13.44019585,133.52,133.49,0.0500215]
["bitfinex-derivatives","SOLF0:USTF0",1744622275457,7.44729585,133.52,133.49,6.0439215]
["bitfinex-derivatives","SOLF0:USTF0",1744622275958,7.44729585,133.52,133.49,0.0500215]
["bitfinex-derivatives","SOLF0:USTF0",1744622277073,7.44729585,133.52,133.49,6.0439215]
["bitfinex-derivatives","SOLF0:USTF0",1744622277761,13.44019585,133.52,133.49,6.0439215]
["bitfinex-derivatives","SOLF0:USTF0",1744622278162,7.44729585,133.52,133.49,0.0500215]
["bitfinex-derivatives","SOLF0:USTF0",1744622278760,5.9931,133.51,133.49,0.0500215]
["bitfinex-derivatives","SOLF0:USTF0",1744622278961,7.39001927,133.51,133.49,0.0500215]
["bitfinex-derivatives","SOLF0:USTF0",1744622280062,5.9935,133.5,133.49,0.0500215]
["bitfinex-derivatives","SOLF0:USTF0",1744622280453,13.38351927,133.5,133.49,0.0500215]
["bitfinex-derivatives","SOLF0:USTF0",1744622280653,37.33866188,133.5,133.42,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744622280953,8.49866188,133.48,133.42,34.8369]
["bitfinex-derivatives","SOLF0:USTF0",1744622281153,8.49866188,133.48,133.42,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744622281452,15.88868115,133.48,133.42,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744622281656,5.996,133.45,133.42,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744622281861,5.996,133.45,133.44,0.05339709]
["bitfinex-derivatives","SOLF0:USTF0",1744622282065,7.39001927,133.45,133.39,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744622283262,7.39001927,133.45,133.41,0.05297985]
["bitfinex-derivatives","SOLF0:USTF0",1744622283762,8.49866188,133.44,133.36,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744622284162,5.9974,133.42,133.38,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1744622284362,15.88868115,133.44,133.38,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1744622284667,5.9976,133.41,133.37,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1744622284962,5.9976,133.41,133.4,0.05128302]
["bitfinex-derivatives","SOLF0:USTF0",1744622285163,13.38761927,133.41,133.4,0.05128302]
["bitfinex-derivatives","SOLF0:USTF0",1744622285364,7.39001927,133.41,133.4,0.05128302]
["bitfinex-derivatives","SOLF0:USTF0",1744622286566,0.04718638,133.42,133.4,0.05128302]
["bitfinex-derivatives","SOLF0:USTF0",1744622286760,7.43720565,133.42,133.4,0.05128302]
["bitfinex-derivatives","SOLF0:USTF0",1744622287766,13.43460565,133.42,133.4,0.05128302]
["bitfinex-derivatives","SOLF0:USTF0",1744622288762,5.9985,133.39,133.35,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1744622288968,8.49866188,133.38,133.33,568.04]
["bitfinex-derivatives","SOLF0:USTF0",1744622289263,8.49866188,133.4,133.33,8.49866188]
["bitfinex-derivatives","SOLF0:USTF0",1744622289469,15.35251927,133.41,133.37,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1744622290066,0.05340726,133.4,133.38,0.05672074]
["bitfinex-derivatives","SOLF0:USTF0",1744622290769,0.05340726,133.4,133.38,6.05552074]
["bitfinex-derivatives","SOLF0:USTF0",1744622291668,7.44342653,133.4,133.38,6.05552074]
["bitfinex-derivatives","SOLF0:USTF0",1744622292171,1.9837,133.45,133.39,8.49866188]
["bitfinex-derivatives","SOLF0:USTF0",1744622292372,9.37371927,133.45,133.39,8.49866188]
["bitfinex-derivatives","SOLF0:USTF0",1744622292871,7.39001927,133.45,133.39,8.49866188]
["bitfinex-derivatives","SOLF0:USTF0",1744622293065,7.39001927,133.45,133.41,8.49866188]
["bitfinex-derivatives","SOLF0:USTF0",1744622293366,0.05363466,133.43,133.41,8.49866188]
["bitfinex-derivatives","SOLF0:USTF0",1744622293573,30.7037,133.52,133.42,0.05353838]
["bitfinex-derivatives","SOLF0:USTF0",1744622293773,38.09371927,133.52,133.47,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1744622294165,38.09371927,133.52,133.45,37.21866188]
["bitfinex-derivatives","SOLF0:USTF0",1744622294472,5.9938,133.5,133.46,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1744622294671,6.04997175,133.5,133.47,0.05290571]
["bitfinex-derivatives","SOLF0:USTF0",1744622294872,13.43999102,133.5,133.47,0.05290571]
["bitfinex-derivatives","SOLF0:USTF0",1744622295067,7.44619102,133.5,133.47,6.04760571]
["bitfinex-derivatives","SOLF0:USTF0",1744622295371,7.44619102,133.5,133.47,0.05290571]
["bitfinex-derivatives","SOLF0:USTF0",1744622296673,0.05617175,133.5,133.48,8.49866188]
["bitfinex-derivatives","SOLF0:USTF0",1744622296975,0.05617175,133.5,133.49,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1744622298175,0.05617175,133.5,133.48,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1744622298673,0.05617175,133.5,133.49,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1744622300176,0.05617175,133.5,133.48,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1744622300774,0.05617175,133.5,133.49,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1744622302380,8.49866188,133.56,133.52,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1744622302576,546.97001927,133.57,133.52,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1744622302980,552.96071927,133.57,133.53,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1744622303175,546.97001927,133.57,133.49,37.21866188]
["bitfinex-derivatives","SOLF0:USTF0",1744622303378,8.49866188,133.56,133.49,37.21866188]
["bitfinex-derivatives","SOLF0:USTF0",1744622303575,0.05682792,133.54,133.52,0.04809174]
["bitfinex-derivatives","SOLF0:USTF0",1744622304071,7.44684719,133.54,133.52,0.04809174]
["bitfinex-derivatives","SOLF0:USTF0",1744622304983,5.9922,133.53,133.52,0.04809174]
["bitfinex-derivatives","SOLF0:USTF0",1744622305485,13.38221927,133.53,133.52,0.04809174]
["bitfinex-derivatives","SOLF0:USTF0",1744622305783,7.39001927,133.53,133.52,0.04809174]
["bitfinex-derivatives","SOLF0:USTF0",1744622306184,7.39001927,133.53,133.46,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744622306685,548.07866188,133.57,133.48,8.49866188]
["bitfinex-derivatives","SOLF0:USTF0",1744622306885,5.9915,133.55,133.48,8.49866188]
["bitfinex-derivatives","SOLF0:USTF0",1744622307081,13.38151927,133.55,133.48,8.49866188]
["bitfinex-derivatives","SOLF0:USTF0",1744622307282,0.05398086,133.53,133.5,0.04974939]
["bitfinex-derivatives","SOLF0:USTF0",1744622307579,0.05398086,133.53,133.51,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1744622307781,7.44400013,133.53,133.51,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1744622308282,7.44400013,133.53,133.5,0.04974939]
["bitfinex-derivatives","SOLF0:USTF0",1744622308283,0.05398086,133.53,133.52,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1744622308685,7.44400013,133.53,133.51,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1744622309985,0.05398086,133.53,133.5,0.04974939]
["bitfinex-derivatives","SOLF0:USTF0",1744622310987,0.05398086,133.53,133.51,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1744622311284,0.05398086,133.53,133.5,0.04974939]
["bitfinex-derivatives","SOLF0:USTF0",1744622311482,0.05398086,133.53,133.5,28.76974939]
["bitfinex-derivatives","SOLF0:USTF0",1744622311676,0.05398086,133.53,133.52,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1744622312385,5.99,133.58,133.55,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1744622312577,13.38001927,133.58,133.51,8.49866188]
["bitfinex-derivatives","SOLF0:USTF0",1744622313088,5.9904,133.57,133.51,8.49866188]
["bitfinex-derivatives","SOLF0:USTF0",1744622313289,44.60868115,133.57,133.5,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744622313588,0.04752984,133.55,133.52,6.04937063]
["bitfinex-derivatives","SOLF0:USTF0",1744622313788,0.04752984,133.55,133.52,0.05677063]
["bitfinex-derivatives","SOLF0:USTF0",1744622314091,7.43754911,133.55,133.52,6.04937063]
["bitfinex-derivatives","SOLF0:USTF0",1744622314787,13.42894911,133.55,133.52,0.05677063]
["bitfinex-derivatives","SOLF0:USTF0",1744622314989,7.43754911,133.55,133.52,0.05677063]
["bitfinex-derivatives","SOLF0:USTF0",1744622315290,7.43754911,133.55,133.53,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1744622316190,0.04752984,133.55,133.54,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1744622316895,7.43754911,133.55,133.54,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1744622317189,7.43754911,133.55,133.52,0.05677063]
["bitfinex-derivatives","SOLF0:USTF0",1744622317581,13.42914911,133.55,133.52,0.05677063]
["bitfinex-derivatives","SOLF0:USTF0",1744622320290,13.42914911,133.55,133.52,6.04937063]
["bitfinex-derivatives","SOLF0:USTF0",1744622320693,7.43754911,133.55,133.52,0.05677063]
["bitfinex-derivatives","SOLF0:USTF0",1744622321683,7.43754911,133.55,133.54,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1744622322090,0.04752984,133.55,133.54,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1744622322894,0.04752984,133.55,133.53,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1744622324098,7.43754911,133.55,133.52,0.05677063]
["bitfinex-derivatives","SOLF0:USTF0",1744622324596,13.42904911,133.55,133.52,0.05677063]
["bitfinex-derivatives","SOLF0:USTF0",1744622325096,7.43754911,133.55,133.52,0.05677063]
["bitfinex-derivatives","SOLF0:USTF0",1744622325292,7.43754911,133.55,133.52,6.04907063]
["bitfinex-derivatives","SOLF0:USTF0",1744622326599,5.9918,133.54,133.52,0.05677063]
["bitfinex-derivatives","SOLF0:USTF0",1744622327397,13.38181927,133.54,133.52,0.05677063]
["bitfinex-derivatives","SOLF0:USTF0",1744622327600,7.39001927,133.54,133.49,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744622327899,7.39001927,133.54,133.51,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1744622328500,7.39001927,133.54,133.49,37.17866188]
["bitfinex-derivatives","SOLF0:USTF0",1744622328700,7.39001927,133.54,133.51,0.05111379]
["bitfinex-derivatives","SOLF0:USTF0",1744622329100,13.38201927,133.54,133.51,6.04421379]
["bitfinex-derivatives","SOLF0:USTF0",1744622329301,7.39001927,133.54,133.51,6.04421379]
["bitfinex-derivatives","SOLF0:USTF0",1744622330300,13.38181927,133.54,133.51,6.04421379]
["bitfinex-derivatives","SOLF0:USTF0",1744622330901,7.39001927,133.54,133.51,6.04421379]
["bitfinex-derivatives","SOLF0:USTF0",1744622331101,7.39001927,133.54,133.52,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1744622331703,7.39001927,133.54,133.51,6.04401379]
["bitfinex-derivatives","SOLF0:USTF0",1744622333401,13.38181927,133.54,133.51,6.04401379]
["bitfinex-derivatives","SOLF0:USTF0",1744622335199,12.62656188,133.53,133.46,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744622335398,14.62256188,133.53,133.46,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744622335599,22.01258115,133.53,133.46,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744622336200,5.9928,133.52,133.48,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1744622336399,0.05374156,133.51,133.48,0.04814915]
["bitfinex-derivatives","SOLF0:USTF0",1744622336700,0.05374156,133.51,133.49,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1744622336900,7.44376083,133.51,133.48,0.04814915]
["bitfinex-derivatives","SOLF0:USTF0",1744622338306,7.44376083,133.51,133.48,6.04214915]
["bitfinex-derivatives","SOLF0:USTF0",1744622338707,13.43706083,133.51,133.48,6.04214915]
["bitfinex-derivatives","SOLF0:USTF0",1744622338902,7.44376083,133.51,133.48,6.04214915]
["bitfinex-derivatives","SOLF0:USTF0",1744622339107,7.44376083,133.51,133.49,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1744622339711,7.44376083,133.51,133.48,6.04234915]
["bitfinex-derivatives","SOLF0:USTF0",1744622340014,7.44376083,133.51,133.48,0.04814915]
["bitfinex-derivatives","SOLF0:USTF0",1744622340211,5.9906,133.57,133.49,8.49866188]
["bitfinex-derivatives","SOLF0:USTF0",1744622340411,1.9478,133.58,133.51,8.49866188]
["bitfinex-derivatives","SOLF0:USTF0",1744622340610,1.9478,133.58,133.51,37.17866188]
["bitfinex-derivatives","SOLF0:USTF0",1744622340910,5.992,133.54,133.51,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744622341314,13.38201927,133.54,133.51,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744622341513,13.43553985,133.54,133.51,28.73540073]
["bitfinex-derivatives","SOLF0:USTF0",1744622341715,5.9922,133.53,133.51,28.73540073]
["bitfinex-derivatives","SOLF0:USTF0",1744622341916,13.38221927,133.53,133.51,28.73540073]
["bitfinex-derivatives","SOLF0:USTF0",1744622342114,15.88868115,133.53,133.51,0.05540073]
["bitfinex-derivatives","SOLF0:USTF0",1744622342309,2.0621,133.52,133.47,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744622342510,8.49866188,133.49,133.41,37.17866188]
["bitfinex-derivatives","SOLF0:USTF0",1744622342814,8.49866188,133.47,133.41,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744622343014,2.0621,133.46,133.41,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744622343216,5.9961,133.45,133.41,34.6773]
["bitfinex-derivatives","SOLF0:USTF0",1744622343514,8.49866188,133.43,133.42,0.05459053]
["bitfinex-derivatives","SOLF0:USTF0",1744622343716,8.49866188,133.43,133.39,34.72493509]
["bitfinex-derivatives","SOLF0:USTF0",1744622344016,8.49866188,133.41,133.39,34.72493509]
["bitfinex-derivatives","SOLF0:USTF0",1744622344221,37.17866188,133.41,133.39,22.01933509]
["bitfinex-derivatives","SOLF0:USTF0",1744622344409,5.998,133.4,133.39,22.01933509]
["bitfinex-derivatives","SOLF0:USTF0",1744622345017,13.38801927,133.4,133.39,15.66633509]
["bitfinex-derivatives","SOLF0:USTF0",1744622345517,7.39001927,133.4,133.39,15.66633509]
["bitfinex-derivatives","SOLF0:USTF0",1744622345817,13.38801927,133.4,133.39,15.66633509]
["bitfinex-derivatives","SOLF0:USTF0",1744622346516,13.38801927,133.4,133.38,69.50545489]
["bitfinex-derivatives","SOLF0:USTF0",1744622346517,5.9985,133.39,133.38,0.0555847]
["bitfinex-derivatives","SOLF0:USTF0",1744622346716,7.39001927,133.4,133.38,0.0555847]
["bitfinex-derivatives","SOLF0:USTF0",1744622347616,0.04790396,133.41,133.38,6.0540847]
["bitfinex-derivatives","SOLF0:USTF0",1744622348214,0.04790396,133.41,133.38,0.0555847]
["bitfinex-derivatives","SOLF0:USTF0",1744622348415,37.19866188,133.49,133.39,37.19866188]
["bitfinex-derivatives","SOLF0:USTF0",1744622348616,37.19866188,133.49,133.39,39.19486188]
["bitfinex-derivatives","SOLF0:USTF0",1744622348817,44.58868115,133.49,133.39,39.19486188]
["bitfinex-derivatives","SOLF0:USTF0",1744622349018,8.49866188,133.47,133.39,39.19486188]
["bitfinex-derivatives","SOLF0:USTF0",1744622349520,0.0506741,133.44,133.42,0.05067662]
["bitfinex-derivatives","SOLF0:USTF0",1744622349914,7.44069337,133.44,133.42,0.05067662]
["bitfinex-derivatives","SOLF0:USTF0",1744622352526,0.0506741,133.44,133.42,0.05067662]
["bitfinex-derivatives","SOLF0:USTF0",1744622353223,0.0506741,133.44,133.43,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1744622353824,37.35808,133.46,133.45,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744622354025,37.35808,133.46,133.42,13.68019193]
["bitfinex-derivatives","SOLF0:USTF0",1744622354228,44.74809927,133.46,133.42,0.05067662]
["bitfinex-derivatives","SOLF0:USTF0",1744622354420,44.74809927,133.46,133.43,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1744622354926,44.80396023,133.46,133.42,6.04767662]
["bitfinex-derivatives","SOLF0:USTF0",1744622356026,50.79936023,133.46,133.42,6.04767662]
["bitfinex-derivatives","SOLF0:USTF0",1744622356825,37.41394096,133.46,133.42,13.68019193]
["bitfinex-derivatives","SOLF0:USTF0",1744622357029,1.9355,133.52,133.44,13.62951531]
["bitfinex-derivatives","SOLF0:USTF0",1744622357230,9.32551927,133.52,133.45,30.7294]
["bitfinex-derivatives","SOLF0:USTF0",1744622357428,15.31841927,133.52,133.47,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1744622357730,9.32551927,133.52,133.45,30.7294]
["bitfinex-derivatives","SOLF0:USTF0",1744622357930,7.39001927,133.52,133.49,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1744622358327,7.44129918,133.52,133.49,0.05138753]
["bitfinex-derivatives","SOLF0:USTF0",1744622361432,13.43409918,133.52,133.49,0.05138753]
["bitfinex-derivatives","SOLF0:USTF0",1744622364333,5.9935,133.5,133.49,0.05138753]
["bitfinex-derivatives","SOLF0:USTF0",1744622364532,27.25903062,133.5,133.41,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1744622364729,13.62951531,133.47,133.4,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1744622365333,5.9956,133.46,133.42,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1744622365635,0.05487065,133.45,133.43,0.05399874]
["bitfinex-derivatives","SOLF0:USTF0",1744622366134,7.44488992,133.45,133.43,0.05399874]
["bitfinex-derivatives","SOLF0:USTF0",1744622368234,5.9962,133.44,133.43,0.05399874]
["bitfinex-derivatives","SOLF0:USTF0",1744622368634,13.38621927,133.44,133.43,0.05399874]
["bitfinex-derivatives","SOLF0:USTF0",1744622368936,5.9974,133.42,133.37,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1744622369327,7.39001927,133.42,133.37,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1744622369525,5.9963,133.44,133.37,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1744622369936,13.38631927,133.44,133.37,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1744622370137,0.05061016,133.42,133.41,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1744622370333,0.05061016,133.42,133.39,0.05182534]
["bitfinex-derivatives","SOLF0:USTF0",1744622370837,0.05061016,133.42,133.4,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1744622374842,0.05061016,133.42,133.41,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1744622382145,8.52105688,133.47,133.43,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1744622382344,15.91107615,133.47,133.43,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1744622382646,5.9956,133.46,133.43,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1744622382842,13.38561927,133.46,133.43,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1744622383343,13.44088277,133.46,133.43,6.04444004]
["bitfinex-derivatives","SOLF0:USTF0",1744622383553,7.44528277,133.46,133.43,0.04804004]
["bitfinex-derivatives","SOLF0:USTF0",1744622384054,5.9961,133.45,133.43,0.04804004]
["bitfinex-derivatives","SOLF0:USTF0",1744622384446,13.38611927,133.45,133.43,0.04804004]
["bitfinex-derivatives","SOLF0:USTF0",1744622384854,7.39001927,133.45,133.43,0.04804004]
["bitfinex-derivatives","SOLF0:USTF0",1744622386348,13.38591927,133.45,133.43,0.04804004]
["bitfinex-derivatives","SOLF0:USTF0",1744622386949,0.0552635,133.46,133.43,0.04804004]
["bitfinex-derivatives","SOLF0:USTF0",1744622387255,0.0552635,133.46,133.43,8.56909692]
["bitfinex-derivatives","SOLF0:USTF0",1744622387554,0.0552635,133.46,133.45,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744622389248,7.44528277,133.46,133.43,0.04804004]
["bitfinex-derivatives","SOLF0:USTF0",1744622389654,0.0552635,133.46,133.43,0.04804004]
["bitfinex-derivatives","SOLF0:USTF0",1744622391455,7.44528277,133.46,133.43,0.04804004]
["bitfinex-derivatives","SOLF0:USTF0",1744622391956,7.44528277,133.46,133.43,6.04444004]
["bitfinex-derivatives","SOLF0:USTF0",1744622392359,7.44528277,133.46,133.43,0.04804004]
["bitfinex-derivatives","SOLF0:USTF0",1744622392658,5.9958,133.45,133.43,0.04804004]
["bitfinex-derivatives","SOLF0:USTF0",1744622393058,13.38581927,133.45,133.43,0.04804004]
["bitfinex-derivatives","SOLF0:USTF0",1744622394862,7.39001927,133.45,133.43,0.04804004]
["bitfinex-derivatives","SOLF0:USTF0",1744622395963,7.39001927,133.45,133.43,6.04474004]
["bitfinex-derivatives","SOLF0:USTF0",1744622398464,0.0552635,133.46,133.44,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1744622398665,7.44528277,133.46,133.44,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1744622398962,7.44528277,133.46,133.43,6.04454004]
["bitfinex-derivatives","SOLF0:USTF0",1744622400563,7.44528277,133.46,133.44,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1744622401164,0.0552635,133.46,133.45,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744622401562,28.68,133.51,133.45,37.20105688]
["bitfinex-derivatives","SOLF0:USTF0",1744622401761,42.06331927,133.51,133.45,37.20105688]
["bitfinex-derivatives","SOLF0:USTF0",1744622401962,15.91107615,133.51,133.45,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744622402163,8.52105688,133.49,133.42,8.52105688]
["bitfinex-derivatives","SOLF0:USTF0",1744622402366,5.9956,133.46,133.42,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1744622402564,8.52105688,133.47,133.42,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1744622402770,0.0483498,133.45,133.43,0.04995124]
["bitfinex-derivatives","SOLF0:USTF0",1744622403166,7.43836907,133.45,133.43,0.04995124]
["bitfinex-derivatives","SOLF0:USTF0",1744622403765,0.0483498,133.45,133.43,0.04995124]
["bitfinex-derivatives","SOLF0:USTF0",1744622405471,0.0483498,133.45,133.44,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1744622406971,7.43836907,133.45,133.43,6.04645124]
["bitfinex-derivatives","SOLF0:USTF0",1744622407364,7.43836907,133.45,133.43,0.04995124]
["bitfinex-derivatives","SOLF0:USTF0",1744622408168,7.43836907,133.45,133.44,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1744622408867,0.0483498,133.45,133.44,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1744622412567,0.0483498,133.45,133.43,6.04625124]
["bitfinex-derivatives","SOLF0:USTF0",1744622413273,15.95942595,133.45,133.43,0.04995124]
["bitfinex-derivatives","SOLF0:USTF0",1744622413570,8.56940668,133.45,133.37,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1744622413870,2.103,133.44,133.37,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1744622414073,5.9974,133.42,133.39,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1744622414371,9.49301927,133.44,133.37,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1744622414569,0.0499232,133.42,133.39,0.05009455]
["bitfinex-derivatives","SOLF0:USTF0",1744622415171,0.0499232,133.42,133.39,6.04849455]
["bitfinex-derivatives","SOLF0:USTF0",1744622415372,7.43994247,133.42,133.39,6.04849455]
["bitfinex-derivatives","SOLF0:USTF0",1744622415771,0.0499232,133.42,133.39,6.04849455]
["bitfinex-derivatives","SOLF0:USTF0",1744622415967,7.43994247,133.42,133.4,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1744622417170,7.43994247,133.42,133.39,6.04849455]
["bitfinex-derivatives","SOLF0:USTF0",1744622417373,0.0499232,133.42,133.39,0.05009455]
["bitfinex-derivatives","SOLF0:USTF0",1744622417764,0.0499232,133.42,133.4,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1744622417968,7.43994247,133.42,133.39,0.05009455]
["bitfinex-derivatives","SOLF0:USTF0",1744622418464,5.998,133.4,133.39,0.05009455]
["bitfinex-derivatives","SOLF0:USTF0",1744622418870,13.38801927,133.4,133.39,0.05009455]
["bitfinex-derivatives","SOLF0:USTF0",1744622419872,0.0499232,133.42,133.39,0.05009455]
["bitfinex-derivatives","SOLF0:USTF0",1744622420072,7.43994247,133.42,133.39,0.05009455]
["bitfinex-derivatives","SOLF0:USTF0",1744622421174,7.43994247,133.42,133.39,6.04859455]
["bitfinex-derivatives","SOLF0:USTF0",1744622422372,7.43994247,133.42,133.4,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1744622422571,0.0499232,133.42,133.39,0.05009455]
["bitfinex-derivatives","SOLF0:USTF0",1744622422869,0.0499232,133.42,133.39,4.14219455]
["bitfinex-derivatives","SOLF0:USTF0",1744622423179,0.0499232,133.42,133.41,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1744622426478,28.66,133.48,133.44,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1744622426680,36.05001927,133.48,133.44,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1744622427178,42.04481927,133.48,133.44,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1744622427681,42.04481927,133.48,133.42,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744622427682,0.04846433,133.47,133.45,6.04723495]
["bitfinex-derivatives","SOLF0:USTF0",1744622427980,0.04846433,133.47,133.45,0.05163495]
["bitfinex-derivatives","SOLF0:USTF0",1744622428179,7.4384836,133.47,133.45,0.05163495]
["bitfinex-derivatives","SOLF0:USTF0",1744622431979,15.95954048,133.47,133.45,0.05163495]
["bitfinex-derivatives","SOLF0:USTF0",1744622432281,5.9953,133.46,133.45,0.05163495]
["bitfinex-derivatives","SOLF0:USTF0",1744622432681,7.39001927,133.46,133.45,0.05163495]
["bitfinex-derivatives","SOLF0:USTF0",1744622432891,0.04846433,133.47,133.45,0.05163495]
["bitfinex-derivatives","SOLF0:USTF0",1744622433093,0.04846433,133.47,133.46,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1744622433492,0.04846433,133.47,133.46,34.6553]
["bitfinex-derivatives","SOLF0:USTF0",1744622434191,14.51395688,133.52,133.46,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744622434492,21.90397615,133.52,133.48,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1744622434688,5.9931,133.51,133.48,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1744622435095,13.43211229,133.51,133.48,6.04305864]
["bitfinex-derivatives","SOLF0:USTF0",1744622435494,13.43211229,133.51,133.48,0.04885864]
["bitfinex-derivatives","SOLF0:USTF0",1744622436493,13.43211229,133.51,133.43,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744622436494,37.18105688,133.5,133.43,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744622436693,8.52105688,133.48,133.43,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1744622436887,5.9952,133.47,133.43,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1744622437088,13.38521927,133.47,133.43,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1744622437291,7.39001927,133.47,133.42,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744622437591,0.04760624,133.46,133.43,0.05447565]
["bitfinex-derivatives","SOLF0:USTF0",1744622437993,0.04760624,133.46,133.44,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1744622438595,0.04760624,133.46,133.45,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744622439297,14.51375688,133.52,133.48,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1744622439498,21.90377615,133.52,133.48,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1744622439799,5.9931,133.51,133.48,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1744622439998,13.38311927,133.51,133.48,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1744622440201,13.38311927,133.51,133.46,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744622440394,7.44142115,133.51,133.48,0.05289748]
["bitfinex-derivatives","SOLF0:USTF0",1744622440700,7.44142115,133.51,133.48,6.04689748]
["bitfinex-derivatives","SOLF0:USTF0",1744622442197,7.44142115,133.51,133.48,0.05289748]
["bitfinex-derivatives","SOLF0:USTF0",1744622442403,7.44142115,133.51,133.49,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1744622444197,7.44142115,133.51,133.48,0.05289748]
["bitfinex-derivatives","SOLF0:USTF0",1744622445506,5.9938,133.5,133.48,0.05289748]
["bitfinex-derivatives","SOLF0:USTF0",1744622446306,13.38381927,133.5,133.48,0.05289748]
["bitfinex-derivatives","SOLF0:USTF0",1744622447606,37.16105688,133.49,133.4,30.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744622447806,8.52105688,133.46,133.4,30.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744622448202,7.39001927,133.46,133.4,39.11285688]
["bitfinex-derivatives","SOLF0:USTF0",1744622448505,7.39001927,133.46,133.43,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1744622448705,7.44465212,133.46,133.43,6.05369649]
["bitfinex-derivatives","SOLF0:USTF0",1744622450806,13.44005212,133.46,133.43,6.05369649]
["bitfinex-derivatives","SOLF0:USTF0",1744622451512,0.05463285,133.46,133.44,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744622451910,7.44465212,133.46,133.44,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744622452210,0.05463285,133.46,133.45,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744622453012,37.16105688,133.52,133.47,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1744622453312,37.16105688,133.52,133.44,37.16105688]
["bitfinex-derivatives","SOLF0:USTF0",1744622453611,44.55107615,133.52,133.46,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1744622454112,6.05012023,133.5,133.48,0.05013572]
["bitfinex-derivatives","SOLF0:USTF0",1744622454510,13.4401395,133.5,133.48,0.05013572]
["bitfinex-derivatives","SOLF0:USTF0",1744622455608,7.4463395,133.5,133.48,0.05013572]
["bitfinex-derivatives","SOLF0:USTF0",1744622456412,7.4463395,133.5,133.48,6.04443572]
["bitfinex-derivatives","SOLF0:USTF0",1744622456709,7.4463395,133.5,133.48,0.05013572]
["bitfinex-derivatives","SOLF0:USTF0",1744622457914,13.4399395,133.5,133.48,0.05013572]
["bitfinex-derivatives","SOLF0:USTF0",1744622458416,5.994,133.49,133.48,0.05013572]
["bitfinex-derivatives","SOLF0:USTF0",1744622458815,13.38401927,133.49,133.48,0.05013572]
["bitfinex-derivatives","SOLF0:USTF0",1744622459010,7.39001927,133.49,133.48,0.05013572]
["bitfinex-derivatives","SOLF0:USTF0",1744622459315,0.05632023,133.5,133.48,0.05013572]
["bitfinex-derivatives","SOLF0:USTF0",1744622459517,7.4463395,133.5,133.48,0.05013572]
["bitfinex-derivatives","SOLF0:USTF0",1744622460313,7.4463395,133.5,133.48,6.04433572]
["bitfinex-derivatives","SOLF0:USTF0",1744622460509,0.05632023,133.5,133.48,0.05013572]
["bitfinex-derivatives","SOLF0:USTF0",1744622460715,0.05632023,133.5,133.48,28.69013572]
["bitfinex-derivatives","SOLF0:USTF0",1744622461316,0.05632023,133.5,133.49,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1744622461914,7.4463395,133.5,133.48,28.69013572]
["bitfinex-derivatives","SOLF0:USTF0",1744622462213,17.09843399,133.5,133.41,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744622462416,8.52105688,133.47,133.41,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744622462610,10.51965688,133.49,133.41,37.16105688]
["bitfinex-derivatives","SOLF0:USTF0",1744622462810,17.90967615,133.49,133.41,37.16105688]
["bitfinex-derivatives","SOLF0:USTF0",1744622463207,5.9945,133.48,133.41,37.16105688]
["bitfinex-derivatives","SOLF0:USTF0",1744622463411,0.04960729,133.46,133.44,0.05691649]
["bitfinex-derivatives","SOLF0:USTF0",1744622463711,0.04960729,133.46,133.45,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744622463915,0.04960729,133.46,133.45,34.6358]
["bitfinex-derivatives","SOLF0:USTF0",1744622470117,0.04960729,133.46,133.45,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744622470318,7.43962656,133.46,133.44,0.05691649]
["bitfinex-derivatives","SOLF0:USTF0",1744622470722,13.43522656,133.46,133.44,0.05691649]
["bitfinex-derivatives","SOLF0:USTF0",1744622471326,7.43962656,133.46,133.44,0.05691649]
["bitfinex-derivatives","SOLF0:USTF0",1744622471923,13.43502656,133.46,133.44,0.05691649]
["bitfinex-derivatives","SOLF0:USTF0",1744622475327,7.43962656,133.46,133.44,0.05691649]
["bitfinex-derivatives","SOLF0:USTF0",1744622476230,7.43962656,133.46,133.44,6.05281649]
["bitfinex-derivatives","SOLF0:USTF0",1744622476629,7.43962656,133.46,133.44,0.05691649]
["bitfinex-derivatives","SOLF0:USTF0",1744622476928,7.43962656,133.46,133.44,6.05311649]
["bitfinex-derivatives","SOLF0:USTF0",1744622477130,7.43962656,133.46,133.44,0.05691649]
["bitfinex-derivatives","SOLF0:USTF0",1744622477330,1.9476,133.53,133.45,8.52105688]
["bitfinex-derivatives","SOLF0:USTF0",1744622477532,9.33761927,133.53,133.47,8.52105688]
["bitfinex-derivatives","SOLF0:USTF0",1744622478032,9.33761927,133.53,133.45,8.52105688]
["bitfinex-derivatives","SOLF0:USTF0",1744622478223,17.85867615,133.53,133.43,8.52105688]
["bitfinex-derivatives","SOLF0:USTF0",1744622478422,5.994,133.49,133.44,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1744622478633,6.04916727,133.49,133.47,0.05644963]
["bitfinex-derivatives","SOLF0:USTF0",1744622478822,13.43918654,133.49,133.47,0.05644963]
["bitfinex-derivatives","SOLF0:USTF0",1744622482732,5.9944,133.48,133.47,0.05644963]
["bitfinex-derivatives","SOLF0:USTF0",1744622483133,13.38441927,133.48,133.47,0.05644963]
["bitfinex-derivatives","SOLF0:USTF0",1744622483432,8.57622415,133.49,133.41,8.52105688]
["bitfinex-derivatives","SOLF0:USTF0",1744622483739,8.52105688,133.42,133.36,1.30422562]
["bitfinex-derivatives","SOLF0:USTF0",1744622483933,8.52105688,133.4,133.35,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1744622484431,6.05090123,133.39,133.36,0.05193106]
["bitfinex-derivatives","SOLF0:USTF0",1744622484638,34.69090123,133.39,133.36,0.05193106]
["bitfinex-derivatives","SOLF0:USTF0",1744622484835,5.9994,133.37,133.36,0.05193106]
["bitfinex-derivatives","SOLF0:USTF0",1744622485228,7.39001927,133.37,133.36,0.05193106]
["bitfinex-derivatives","SOLF0:USTF0",1744622485936,28.69210123,133.39,133.36,0.05193106]
["bitfinex-derivatives","SOLF0:USTF0",1744622486136,8.52105688,133.38,133.36,0.05193106]
["bitfinex-derivatives","SOLF0:USTF0",1744622486337,8.52105688,133.38,133.3,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1744622486533,6.0007,133.35,133.3,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1744622486935,13.39071927,133.35,133.3,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1744622487136,36.03001927,133.35,133.29,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1744622487332,8.52105688,133.34,133.26,10.57985688]
["bitfinex-derivatives","SOLF0:USTF0",1744622487542,8.52105688,133.32,133.24,106.61092707]
["bitfinex-derivatives","SOLF0:USTF0",1744622487838,28.64,133.31,133.26,8.52105688]
["bitfinex-derivatives","SOLF0:USTF0",1744622488240,36.03001927,133.31,133.27,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1744622488441,36.03001927,133.31,133.26,8.52105688]
["bitfinex-derivatives","SOLF0:USTF0",1744622488741,36.03001927,133.31,133.25,55.04466302]
["bitfinex-derivatives","SOLF0:USTF0",1744622488742,0.04973473,133.3,133.27,0.05575305]
["bitfinex-derivatives","SOLF0:USTF0",1744622489151,7.439754,133.3,133.27,0.05575305]
["bitfinex-derivatives","SOLF0:USTF0",1744622489351,0.04973473,133.3,133.28,8.52105688]
["bitfinex-derivatives","SOLF0:USTF0",1744622489651,28.64,133.41,133.29,30.6684]
["bitfinex-derivatives","SOLF0:USTF0",1744622489844,28.64,133.41,133.34,8.52105688]
["bitfinex-derivatives","SOLF0:USTF0",1744622490048,36.03001927,133.41,133.34,8.52105688]
["bitfinex-derivatives","SOLF0:USTF0",1744622490346,5.9988,133.39,133.33,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744622490546,8.52105688,133.4,133.3,30.6628]
["bitfinex-derivatives","SOLF0:USTF0",1744622490744,8.52105688,133.4,133.35,0.05045044]
["bitfinex-derivatives","SOLF0:USTF0",1744622490745,0.04822373,133.37,133.35,0.05045044]
["bitfinex-derivatives","SOLF0:USTF0",1744622490943,8.52105688,133.36,133.29,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1744622491147,14.52175688,133.34,133.29,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1744622491748,21.91177615,133.34,133.29,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1744622492148,0.04839669,133.33,133.3,0.05168493]
["bitfinex-derivatives","SOLF0:USTF0",1744622492451,37.16105688,133.32,133.24,30.6435]
["bitfinex-derivatives","SOLF0:USTF0",1744622492852,368.52105688,133.47,133.31,8.52105688]
["bitfinex-derivatives","SOLF0:USTF0",1744622493051,1.9687,133.45,133.38,8.52105688]
["bitfinex-derivatives","SOLF0:USTF0",1744622493252,11.41551927,133.47,133.39,42.26791678]
["bitfinex-derivatives","SOLF0:USTF0",1744622493450,11.41551927,133.47,133.4,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744622493652,0.05415514,133.44,133.42,0.05185028]
["bitfinex-derivatives","SOLF0:USTF0",1744622494053,7.44417441,133.44,133.42,0.05185028]
["bitfinex-derivatives","SOLF0:USTF0",1744622495352,7.44417441,133.44,133.42,6.04895028]
["bitfinex-derivatives","SOLF0:USTF0",1744622495556,7.44417441,133.44,133.42,0.05185028]
["bitfinex-derivatives","SOLF0:USTF0",1744622496256,7.44417441,133.44,133.43,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1744622497250,7.44417441,133.44,133.42,6.04885028]
["bitfinex-derivatives","SOLF0:USTF0",1744622497451,7.44417441,133.44,133.42,0.05185028]
["bitfinex-derivatives","SOLF0:USTF0",1744622498556,7.44417441,133.44,133.42,6.04885028]
["bitfinex-derivatives","SOLF0:USTF0",1744622498755,7.44417441,133.44,133.42,0.05185028]
["bitfinex-derivatives","SOLF0:USTF0",1744622499152,0.05415514,133.44,133.42,0.05185028]
["bitfinex-derivatives","SOLF0:USTF0",1744622499557,0.05415514,133.44,133.43,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1744622500657,7.44417441,133.44,133.42,0.05185028]
["bitfinex-derivatives","SOLF0:USTF0",1744622501946,5.9967,133.43,133.42,0.05185028]
["bitfinex-derivatives","SOLF0:USTF0",1744622502450,13.38671927,133.43,133.42,0.05185028]
["bitfinex-derivatives","SOLF0:USTF0",1744622503059,7.39001927,133.43,133.42,0.05185028]
["bitfinex-derivatives","SOLF0:USTF0",1744622503256,0.05415514,133.44,133.37,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744622503453,9.40297441,133.44,133.37,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744622503753,5.9977,133.41,133.37,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744622504160,13.38771927,133.41,133.37,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744622504359,7.39001927,133.41,133.37,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744622504553,7.39001927,133.41,133.38,0.0505749]
["bitfinex-derivatives","SOLF0:USTF0",1744622504554,0.05037143,133.4,133.38,0.0505749]
["bitfinex-derivatives","SOLF0:USTF0",1744622504960,7.4403907,133.4,133.38,0.0505749]
["bitfinex-derivatives","SOLF0:USTF0",1744622506155,7.4403907,133.4,133.38,6.0494749]
["bitfinex-derivatives","SOLF0:USTF0",1744622506858,0.05037143,133.4,133.39,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1744622507060,0.05037143,133.4,133.38,0.0505749]
["bitfinex-derivatives","SOLF0:USTF0",1744622508158,0.05037143,133.4,133.38,6.0493749]
["bitfinex-derivatives","SOLF0:USTF0",1744622510359,0.05037143,133.4,133.39,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1744622511365,0.05037143,133.4,133.38,6.0493749]
["bitfinex-derivatives","SOLF0:USTF0",1744622515069,6.04847143,133.4,133.38,0.0505749]
["bitfinex-derivatives","SOLF0:USTF0",1744622515269,13.4384907,133.4,133.38,0.0505749]
["bitfinex-derivatives","SOLF0:USTF0",1744622515471,7.4403907,133.4,133.38,0.0505749]
["bitfinex-derivatives","SOLF0:USTF0",1744622515769,5.9985,133.39,133.38,0.0505749]
["bitfinex-derivatives","SOLF0:USTF0",1744622516168,13.38851927,133.39,133.38,0.0505749]
["bitfinex-derivatives","SOLF0:USTF0",1744622516368,7.39001927,133.39,133.38,0.0505749]
["bitfinex-derivatives","SOLF0:USTF0",1744622516570,0.05037143,133.4,133.38,0.0505749]
["bitfinex-derivatives","SOLF0:USTF0",1744622517473,7.4403907,133.4,133.38,0.0505749]
["bitfinex-derivatives","SOLF0:USTF0",1744622517769,13.4386907,133.4,133.38,0.0505749]
["bitfinex-derivatives","SOLF0:USTF0",1744622517971,7.4403907,133.4,133.38,0.0505749]
["bitfinex-derivatives","SOLF0:USTF0",1744622518571,7.4403907,133.4,133.38,6.0494749]
["bitfinex-derivatives","SOLF0:USTF0",1744622519073,0.05037143,133.4,133.38,0.0505749]
["bitfinex-derivatives","SOLF0:USTF0",1744622519268,0.05037143,133.4,133.38,28.6905749]
["bitfinex-derivatives","SOLF0:USTF0",1744622519666,0.05037143,133.4,133.39,14.52046024]
["bitfinex-derivatives","SOLF0:USTF0",1744622519970,28.64,133.47,133.41,8.52196024]
["bitfinex-derivatives","SOLF0:USTF0",1744622520167,7.39001927,133.47,133.43,8.52196024]
["bitfinex-derivatives","SOLF0:USTF0",1744622520362,7.39001927,133.47,133.45,8.52196024]
["bitfinex-derivatives","SOLF0:USTF0",1744622520572,401.32756024,133.53,133.45,8.52196024]
["bitfinex-derivatives","SOLF0:USTF0",1744622520873,0.05533444,133.5,133.48,0.0493483]
["bitfinex-derivatives","SOLF0:USTF0",1744622521373,0.05533444,133.5,133.49,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1744622521566,0.05533444,133.5,133.49,14.51596024]
["bitfinex-derivatives","SOLF0:USTF0",1744622522067,8.29884,133.54,133.51,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1744622522372,15.68885927,133.54,133.49,8.52196024]
["bitfinex-derivatives","SOLF0:USTF0",1744622523076,6.04875095,133.53,133.5,0.0519197]
["bitfinex-derivatives","SOLF0:USTF0",1744622523467,7.44647022,133.53,133.5,0.0519197]
["bitfinex-derivatives","SOLF0:USTF0",1744622525174,5.9929,133.52,133.5,0.0519197]
["bitfinex-derivatives","SOLF0:USTF0",1744622525775,13.43877022,133.53,133.5,0.0519197]
["bitfinex-derivatives","SOLF0:USTF0",1744622527370,0.05645095,133.53,133.5,0.0519197]
["bitfinex-derivatives","SOLF0:USTF0",1744622527569,0.05645095,133.53,133.51,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744622527773,0.05645095,133.53,133.52,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1744622527972,0.05645095,133.53,133.51,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744622528472,7.44647022,133.53,133.51,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744622528672,7.44647022,133.53,133.5,0.0519197]
["bitfinex-derivatives","SOLF0:USTF0",1744622529276,5.993,133.52,133.5,0.0519197]
["bitfinex-derivatives","SOLF0:USTF0",1744622529577,7.39001927,133.52,133.5,0.0519197]
["bitfinex-derivatives","SOLF0:USTF0",1744622529778,5.9931,133.51,133.5,0.0519197]
["bitfinex-derivatives","SOLF0:USTF0",1744622529976,13.38311927,133.51,133.5,0.0519197]
["bitfinex-derivatives","SOLF0:USTF0",1744622531377,5.9947,133.48,133.45,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744622531675,7.39001927,133.51,133.45,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744622531865,36.01001927,133.51,133.45,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744622532067,5.995,133.47,133.45,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744622532577,6.045892,133.47,133.45,28.66874491]
["bitfinex-derivatives","SOLF0:USTF0",1744622533080,6.045892,133.47,133.45,0.04874491]
["bitfinex-derivatives","SOLF0:USTF0",1744622533081,5.9953,133.46,133.45,0.04874491]
["bitfinex-derivatives","SOLF0:USTF0",1744622533579,13.38531927,133.46,133.45,0.04874491]
["bitfinex-derivatives","SOLF0:USTF0",1744622534581,0.050892,133.47,133.45,0.04874491]
["bitfinex-derivatives","SOLF0:USTF0",1744622535079,0.050892,133.47,133.45,7.95684491]
["bitfinex-derivatives","SOLF0:USTF0",1744622537481,0.050892,133.47,133.45,0.04874491]
["bitfinex-derivatives","SOLF0:USTF0",1744622537880,0.050892,133.47,133.46,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1744622538078,576.33884,133.54,133.46,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1744622538275,583.72885927,133.54,133.46,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1744622538775,5.9931,133.51,133.46,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1744622538973,13.38311927,133.51,133.46,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1744622539180,0.05716344,133.5,133.47,6.04426564]
["bitfinex-derivatives","SOLF0:USTF0",1744622539676,0.05716344,133.5,133.48,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1744622539878,0.05716344,133.5,133.47,2.02086564]
["bitfinex-derivatives","SOLF0:USTF0",1744622540078,0.05716344,133.5,133.48,42.23149245]
["bitfinex-derivatives","SOLF0:USTF0",1744622540274,8.29884,133.54,133.48,42.23149245]
["bitfinex-derivatives","SOLF0:USTF0",1744622540475,21.68095927,133.54,133.5,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1744622540680,15.68885927,133.54,133.48,42.23149245]
["bitfinex-derivatives","SOLF0:USTF0",1744622541285,0.05298442,133.52,133.5,0.05641954]
["bitfinex-derivatives","SOLF0:USTF0",1744622542185,0.05298442,133.52,133.51,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1744622546384,8.29884,133.54,133.53,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1744622546579,8.29884,133.54,133.52,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744622547387,8.34649486,133.54,133.52,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744622548291,8.34649486,133.54,133.52,34.5926]
["bitfinex-derivatives","SOLF0:USTF0",1744622549889,8.34649486,133.54,133.53,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1744622552693,8.34649486,133.54,133.52,36.6984]
["bitfinex-derivatives","SOLF0:USTF0",1744622552992,15.73651413,133.54,133.52,34.5925]
["bitfinex-derivatives","SOLF0:USTF0",1744622554093,15.73651413,133.54,133.53,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1744622554693,15.73651413,133.54,133.52,34.5924]
["bitfinex-derivatives","SOLF0:USTF0",1744622554991,15.73651413,133.54,133.51,8.50376012]
["bitfinex-derivatives","SOLF0:USTF0",1744622555193,15.73651413,133.54,133.51,14.49666012]
["bitfinex-derivatives","SOLF0:USTF0",1744622555893,15.73651413,133.54,133.51,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1744622555894,21.72841413,133.54,133.51,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1744622556099,15.73651413,133.54,133.51,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1744622556294,15.73651413,133.54,133.52,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1744622557091,21.72831413,133.54,133.51,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1744622557298,15.73651413,133.54,133.5,0.05641954]
["bitfinex-derivatives","SOLF0:USTF0",1744622557687,15.73651413,133.54,133.52,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1744622558397,15.73651413,133.54,133.5,0.05641954]
["bitfinex-derivatives","SOLF0:USTF0",1744622559699,15.73651413,133.54,133.53,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1744622561702,8.34649486,133.54,133.53,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1744622567107,8.34649486,133.54,133.51,14.49666012]
["bitfinex-derivatives","SOLF0:USTF0",1744622567405,15.73651413,133.54,133.5,0.05641954]
["bitfinex-derivatives","SOLF0:USTF0",1744622568109,15.73651413,133.54,133.52,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744622568410,15.73651413,133.54,133.5,0.05641954]
["bitfinex-derivatives","SOLF0:USTF0",1744622569312,15.73651413,133.54,133.53,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1744622569811,15.73651413,133.54,133.52,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1744622570111,15.73651413,133.54,133.5,0.05641954]
["bitfinex-derivatives","SOLF0:USTF0",1744622570313,5.9928,133.52,133.5,0.05641954]
["bitfinex-derivatives","SOLF0:USTF0",1744622570711,13.38281927,133.52,133.5,0.05641954]
["bitfinex-derivatives","SOLF0:USTF0",1744622573009,5.9931,133.51,133.5,0.05641954]
["bitfinex-derivatives","SOLF0:USTF0",1744622573509,13.38311927,133.51,133.5,0.05641954]
["bitfinex-derivatives","SOLF0:USTF0",1744622573914,5.9946,133.48,133.43,30.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744622574310,13.38461927,133.48,133.45,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1744622574705,7.39001927,133.48,133.43,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744622574905,7.39001927,133.48,133.44,6.04428868]
["bitfinex-derivatives","SOLF0:USTF0",1744622575112,0.0479268,133.47,133.44,6.04428868]
["bitfinex-derivatives","SOLF0:USTF0",1744622575405,6.0432268,133.47,133.44,6.04428868]
["bitfinex-derivatives","SOLF0:USTF0",1744622575605,7.43794607,133.47,133.44,0.04818868]
["bitfinex-derivatives","SOLF0:USTF0",1744622576007,0.0479268,133.47,133.44,8.5519488]
["bitfinex-derivatives","SOLF0:USTF0",1744622576214,0.0479268,133.47,133.46,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1744622577418,0.0479268,133.47,133.44,8.5519488]
["bitfinex-derivatives","SOLF0:USTF0",1744622577716,7.43794607,133.47,133.44,0.04818868]
["bitfinex-derivatives","SOLF0:USTF0",1744622577908,36.03794607,133.47,133.44,0.04818868]
["bitfinex-derivatives","SOLF0:USTF0",1744622578213,8.50376012,133.46,133.38,8.50376012]
["bitfinex-derivatives","SOLF0:USTF0",1744622578416,12.51436012,133.46,133.38,8.50376012]
["bitfinex-derivatives","SOLF0:USTF0",1744622578606,19.90437939,133.46,133.4,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1744622579217,0.05266342,133.44,133.42,0.05612178]
["bitfinex-derivatives","SOLF0:USTF0",1744622579616,7.44268269,133.44,133.42,0.05612178]
["bitfinex-derivatives","SOLF0:USTF0",1744622580012,5.9969,133.43,133.42,0.05612178]
["bitfinex-derivatives","SOLF0:USTF0",1744622580223,8.50376012,133.42,133.34,30.5408]
["bitfinex-derivatives","SOLF0:USTF0",1744622580720,7.39001927,133.42,133.37,8.50376012]
["bitfinex-derivatives","SOLF0:USTF0",1744622581221,0.04757109,133.41,133.38,0.05737161]
["bitfinex-derivatives","SOLF0:USTF0",1744622581617,7.43759036,133.41,133.38,0.05737161]
["bitfinex-derivatives","SOLF0:USTF0",1744622582217,13.43539036,133.41,133.38,0.05737161]
["bitfinex-derivatives","SOLF0:USTF0",1744622582613,7.43759036,133.41,133.38,0.05737161]
["bitfinex-derivatives","SOLF0:USTF0",1744622583019,7.43759036,133.41,133.39,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1744622583214,7.43759036,133.41,133.38,0.05737161]
["bitfinex-derivatives","SOLF0:USTF0",1744622583521,7.43759036,133.41,133.38,6.05597161]
["bitfinex-derivatives","SOLF0:USTF0",1744622583720,7.43759036,133.41,133.38,0.05737161]
["bitfinex-derivatives","SOLF0:USTF0",1744622584019,7.43759036,133.41,133.38,6.05617161]
["bitfinex-derivatives","SOLF0:USTF0",1744622584220,13.43519036,133.41,133.38,6.05617161]
["bitfinex-derivatives","SOLF0:USTF0",1744622585320,7.43759036,133.41,133.39,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1744622585525,7.43759036,133.41,133.38,0.05737161]
["bitfinex-derivatives","SOLF0:USTF0",1744622585818,0.04757109,133.41,133.4,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1744622586321,0.04757109,133.41,133.39,8.50376012]
["bitfinex-derivatives","SOLF0:USTF0",1744622586718,0.04757109,133.41,133.39,14.50196012]
["bitfinex-derivatives","SOLF0:USTF0",1744622587316,7.43759036,133.41,133.38,0.05737161]
["bitfinex-derivatives","SOLF0:USTF0",1744622587721,13.43529036,133.41,133.38,0.05737161]
["bitfinex-derivatives","SOLF0:USTF0",1744622588224,28.6,133.4,133.26,8.50376012]
["bitfinex-derivatives","SOLF0:USTF0",1744622588411,28.6,133.4,133.27,8.50376012]
["bitfinex-derivatives","SOLF0:USTF0",1744622588412,8.50376012,133.36,133.27,8.50376012]
["bitfinex-derivatives","SOLF0:USTF0",1744622588617,8.50376012,133.34,133.27,8.50376012]
["bitfinex-derivatives","SOLF0:USTF0",1744622588920,6.0019,133.32,133.27,8.50376012]
["bitfinex-derivatives","SOLF0:USTF0",1744622589317,7.39001927,133.32,133.28,0.05387965]
["bitfinex-derivatives","SOLF0:USTF0",1744622589520,0.04872928,133.31,133.28,0.05387965]
["bitfinex-derivatives","SOLF0:USTF0",1744622590021,7.43874855,133.31,133.28,0.05387965]
["bitfinex-derivatives","SOLF0:USTF0",1744622591024,6.0026,133.3,133.28,0.05387965]
["bitfinex-derivatives","SOLF0:USTF0",1744622591224,13.39261927,133.3,133.28,0.05387965]
["bitfinex-derivatives","SOLF0:USTF0",1744622592225,6.003,133.29,133.28,0.05387965]
["bitfinex-derivatives","SOLF0:USTF0",1744622592821,13.39301927,133.29,133.28,0.05387965]
["bitfinex-derivatives","SOLF0:USTF0",1744622593625,6.0044,133.26,133.22,30.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744622594222,7.39001927,133.26,133.09,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1744622594523,7.39001927,133.26,133.16,14.51226012]
["bitfinex-derivatives","SOLF0:USTF0",1744622594524,37.12376012,133.25,133.16,14.51226012]
["bitfinex-derivatives","SOLF0:USTF0",1744622594726,0.05355021,133.24,133.21,0.04822146]
["bitfinex-derivatives","SOLF0:USTF0",1744622595227,7.44356948,133.24,133.21,0.04822146]
["bitfinex-derivatives","SOLF0:USTF0",1744622595630,6.0061,133.22,133.21,0.04822146]
["bitfinex-derivatives","SOLF0:USTF0",1744622596124,7.39001927,133.22,133.16,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744622597326,0.05645988,133.2,133.16,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744622597525,6.0075,133.19,133.16,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744622598628,6.0075,133.19,133.15,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1744622599930,6.0079,133.18,133.15,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1744622600627,6.0084,133.17,133.15,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1744622600830,7.39001927,133.2,133.15,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1744622601025,0.04827785,133.17,133.15,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1744622601220,0.04827785,133.17,133.15,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1744622601524,7.43829712,133.17,133.13,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1744622601828,6.0096,133.15,133.13,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1744622602323,7.39001927,133.15,133.1,13.67878671]
["bitfinex-derivatives","SOLF0:USTF0",1744622602530,7.39001927,133.15,133.1,15.79628671]
["bitfinex-derivatives","SOLF0:USTF0",1744622602729,0.05261687,133.14,133.1,15.79628671]
["bitfinex-derivatives","SOLF0:USTF0",1744622603030,0.05261687,133.14,133.1,21.80768671]
["bitfinex-derivatives","SOLF0:USTF0",1744622603230,0.05261687,133.14,133.1,15.79628671]
["bitfinex-derivatives","SOLF0:USTF0",1744622604432,0.05261687,133.14,133.11,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1744622604736,0.05261687,133.14,133.1,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1744622605432,0.05261687,133.14,133.11,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1744622605732,0.05261687,133.14,133.1,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1744622606223,0.05261687,133.14,133.12,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1744622607633,0.05261687,133.14,133.11,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1744622608129,0.05261687,133.14,133.12,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1744622608637,0.05261687,133.14,133.12,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1744622608831,0.05261687,133.14,133.1,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1744622609435,0.05261687,133.14,133.11,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1744622609834,7.44263614,133.14,133.11,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1744622610035,7.44263614,133.14,133.1,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1744622611130,7.44263614,133.14,133.11,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1744622612235,13.45243614,133.14,133.1,8.1288]
["bitfinex-derivatives","SOLF0:USTF0",1744622612436,13.45243614,133.14,133.09,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1744622612437,7.44263614,133.14,133.09,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1744622612631,7.44263614,133.14,133.09,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1744622613537,6.0105,133.13,133.09,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1744622613736,7.44263614,133.14,133.09,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1744622613937,7.44263614,133.14,133.09,15.70478671]
["bitfinex-derivatives","SOLF0:USTF0",1744622614240,7.44263614,133.14,133.12,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1744622614434,7.44263614,133.14,133.09,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1744622614938,6.0105,133.13,133.09,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1744622615140,7.44263614,133.14,133.09,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1744622615437,13.45283614,133.14,133.09,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1744622615638,7.44263614,133.14,133.09,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1744622615939,6.0103,133.13,133.09,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1744622616142,13.40031927,133.13,133.09,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1744622616340,7.39001927,133.13,133.1,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1744622617338,7.39001927,133.13,133.11,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1744622619139,7.39001927,133.13,133.1,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1744622620142,13.40021927,133.13,133.1,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1744622620441,13.40021927,133.13,133.09,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1744622620741,13.40041927,133.13,133.09,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1744622621242,7.39001927,133.13,133.09,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1744622621538,6.0107,133.12,133.08,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1744622621738,7.39001927,133.13,133.08,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1744622621939,0.0512847,133.11,133.08,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1744622622546,0.0512847,133.11,133.06,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1744622622547,7.44130397,133.11,133.07,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1744622622739,8.55857062,133.1,133.05,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1744622623243,21.96038989,133.1,133.07,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1744622623743,21.96038989,133.1,133.06,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1744622624044,21.96038989,133.1,133.05,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1744622624245,15.94858989,133.1,133.05,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1744622624843,21.96028989,133.1,133.06,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1744622625241,15.94858989,133.1,133.06,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1744622625548,15.94858989,133.1,133.05,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1744622625943,15.94858989,133.1,133.03,10.51257062]
["bitfinex-derivatives","SOLF0:USTF0",1744622626148,15.94858989,133.1,133.03,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1744622626343,0.053327,133.08,133.03,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1744622626543,7.44334627,133.08,133.03,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1744622626748,13.45604627,133.08,133.04,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1744622626944,13.45604627,133.08,133.03,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1744622627549,7.44334627,133.08,133.05,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1744622627748,7.44334627,133.08,133.03,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1744622628047,7.44334627,133.08,133.07,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1744622628650,0.053327,133.08,133.07,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1744622630152,7.44334627,133.08,133.06,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1744622630852,7.44334627,133.08,133.03,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1744622631453,16.00191689,133.08,133.03,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1744622631962,16.00191689,133.08,133.03,7.9685]
["bitfinex-derivatives","SOLF0:USTF0",1744622632263,8.55857062,133.06,132.98,8.55857062]
["bitfinex-derivatives","SOLF0:USTF0",1744622632564,8.55857062,133.02,132.97,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1744622633061,15.94858989,133.02,132.94,8.55857062]
["bitfinex-derivatives","SOLF0:USTF0",1744622633465,0.05720934,132.99,132.93,8.55857062]
["bitfinex-derivatives","SOLF0:USTF0",1744622633859,7.44722861,132.99,132.93,8.55857062]
["bitfinex-derivatives","SOLF0:USTF0",1744622635358,362.0651,133.07,132.97,8.55857062]
["bitfinex-derivatives","SOLF0:USTF0",1744622635561,9.45511927,133.07,132.99,8.55857062]
["bitfinex-derivatives","SOLF0:USTF0",1744622635966,6.0136,133.06,133.02,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1744622636268,9.45511927,133.07,132.99,8.55857062]
["bitfinex-derivatives","SOLF0:USTF0",1744622636568,0.0493432,133.04,133.02,0.04748766]
["bitfinex-derivatives","SOLF0:USTF0",1744622637065,0.0493432,133.04,133.02,6.06228766]
["bitfinex-derivatives","SOLF0:USTF0",1744622637270,0.0493432,133.04,133.02,0.04748766]
["bitfinex-derivatives","SOLF0:USTF0",1744622637465,0.0493432,133.04,133.03,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1744622640872,8.55857062,133.1,133.03,8.55857062]
["bitfinex-derivatives","SOLF0:USTF0",1744622641073,15.94858989,133.1,133.03,8.55857062]
["bitfinex-derivatives","SOLF0:USTF0",1744622641270,15.94858989,133.1,133.05,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1744622641472,8.55857062,133.08,133.01,8.55857062]
["bitfinex-derivatives","SOLF0:USTF0",1744622641773,8.55857062,133.08,133.03,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1744622642073,0.0563457,133.06,133.03,6.06801042]
["bitfinex-derivatives","SOLF0:USTF0",1744622642770,7.44636497,133.06,133.03,0.05351042]
["bitfinex-derivatives","SOLF0:USTF0",1744622643075,8.55857062,133.04,132.95,8.55857062]
["bitfinex-derivatives","SOLF0:USTF0",1744622643274,8.55857062,133.04,132.99,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1744622643478,6.0151,133.03,132.99,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1744622643673,7.39001927,133.03,132.95,8.55857062]
["bitfinex-derivatives","SOLF0:USTF0",1744622643873,7.39001927,133.03,132.97,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1744622644069,6.0159,133.01,132.97,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1744622644270,6.06585667,133.01,132.99,0.04987726]
["bitfinex-derivatives","SOLF0:USTF0",1744622644472,7.43997594,133.01,132.99,0.04987726]
["bitfinex-derivatives","SOLF0:USTF0",1744622645477,7.43997594,133.01,132.99,6.06617726]
["bitfinex-derivatives","SOLF0:USTF0",1744622646577,0.04995667,133.01,133.0,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1744622646778,8.55857062,133.08,132.99,8.60844788]
["bitfinex-derivatives","SOLF0:USTF0",1744622646979,8.55857062,133.08,132.99,8.55857062]
["bitfinex-derivatives","SOLF0:USTF0",1744622647175,15.94858989,133.08,133.0,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1744622647574,6.0135,133.06,133.02,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1744622647868,15.94858989,133.08,133.02,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1744622648171,0.05767581,133.05,133.03,0.05725528]
["bitfinex-derivatives","SOLF0:USTF0",1744622648573,7.44769508,133.05,133.03,0.05725528]
["bitfinex-derivatives","SOLF0:USTF0",1744622649177,13.46159508,133.05,133.03,0.05725528]
["bitfinex-derivatives","SOLF0:USTF0",1744622649874,7.44769508,133.05,133.03,0.05725528]
["bitfinex-derivatives","SOLF0:USTF0",1744622650086,7.44769508,133.05,133.03,6.07185528]
["bitfinex-derivatives","SOLF0:USTF0",1744622650482,0.05767581,133.05,133.04,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1744622652579,8.55857062,133.12,133.03,8.6158259]
["bitfinex-derivatives","SOLF0:USTF0",1744622652882,8.55857062,133.1,133.02,8.55857062]
["bitfinex-derivatives","SOLF0:USTF0",1744622653181,6.0124,133.09,133.02,8.55857062]
["bitfinex-derivatives","SOLF0:USTF0",1744622653381,13.40241927,133.09,133.02,8.55857062]
["bitfinex-derivatives","SOLF0:USTF0",1744622653582,0.05119065,133.07,133.06,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1744622655385,10.47207062,133.15,133.09,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1744622655685,1.9135,133.15,133.08,8.55857062]
["bitfinex-derivatives","SOLF0:USTF0",1744622655983,8.55857062,133.14,133.06,8.55857062]
["bitfinex-derivatives","SOLF0:USTF0",1744622656185,8.55857062,133.12,133.05,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1744622656588,8.55857062,133.08,132.96,20.59417062]
["bitfinex-derivatives","SOLF0:USTF0",1744622656785,8.55857062,133.08,133.01,8.55857062]
["bitfinex-derivatives","SOLF0:USTF0",1744622657086,13.40261927,133.08,133.04,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1744622657294,7.39001927,133.08,133.04,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1744622657786,0.05458758,133.07,133.05,6.07085706]
["bitfinex-derivatives","SOLF0:USTF0",1744622658187,7.44460685,133.07,133.05,6.07085706]
["bitfinex-derivatives","SOLF0:USTF0",1744622659982,0.05458758,133.07,133.05,6.07085706]
["bitfinex-derivatives","SOLF0:USTF0",1744622660183,0.05458758,133.07,133.06,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744622661826,0.05458758,133.07,133.05,0.05715706]
["bitfinex-derivatives","SOLF0:USTF0",1744622661997,7.44460685,133.07,133.05,0.05715706]
["bitfinex-derivatives","SOLF0:USTF0",1744622663189,0.05458758,133.07,133.05,0.05715706]
["bitfinex-derivatives","SOLF0:USTF0",1744622663389,0.05458758,133.07,133.05,6.07085706]
["bitfinex-derivatives","SOLF0:USTF0",1744622664185,0.05458758,133.07,133.05,0.05715706]
["bitfinex-derivatives","SOLF0:USTF0",1744622664386,6.0134,133.06,133.05,0.05715706]
["bitfinex-derivatives","SOLF0:USTF0",1744622664784,6.0134,133.06,132.99,8.55857062]
["bitfinex-derivatives","SOLF0:USTF0",1744622664785,7.39001927,133.06,132.99,8.55857062]
["bitfinex-derivatives","SOLF0:USTF0",1744622664984,8.55857062,133.04,132.97,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1744622665384,6.0155,133.02,132.98,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1744622665783,13.40551927,133.02,132.98,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1744622665989,0.05236807,133.01,133.0,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1744622666287,0.05236807,133.01,132.99,0.05610506]
["bitfinex-derivatives","SOLF0:USTF0",1744622667192,8.55857062,133.0,132.99,0.05610506]
["bitfinex-derivatives","SOLF0:USTF0",1744622667580,15.94858989,133.0,132.99,0.05610506]
["bitfinex-derivatives","SOLF0:USTF0",1744622667991,21.96468989,133.0,132.99,0.05610506]
["bitfinex-derivatives","SOLF0:USTF0",1744622668389,15.94858989,133.0,132.93,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1744622668590,8.55857062,132.98,132.91,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1744622668791,8.55857062,132.96,132.89,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1744622669095,6.0197,132.92,132.89,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1744622669390,15.94858989,132.96,132.89,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1744622669592,0.05044874,132.92,132.89,2.13591647]
["bitfinex-derivatives","SOLF0:USTF0",1744622669991,7.44046801,132.92,132.89,2.13591647]
["bitfinex-derivatives","SOLF0:USTF0",1744622670193,0.05044874,132.92,132.89,2.13591647]
["bitfinex-derivatives","SOLF0:USTF0",1744622671196,0.05044874,132.92,132.9,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1744622671395,15.77838879,133.0,132.89,2.13591647]
["bitfinex-derivatives","SOLF0:USTF0",1744622671592,23.16840806,133.0,132.89,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1744622671791,6.0177,132.97,132.92,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744622671997,23.16840806,133.0,132.92,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744622672197,6.018,132.96,132.91,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1744622672694,0.05646247,132.95,132.92,0.05495388]
["bitfinex-derivatives","SOLF0:USTF0",1744622672887,7.44648174,132.95,132.92,0.05495388]
["bitfinex-derivatives","SOLF0:USTF0",1744622673086,0.05646247,132.95,132.92,6.07435388]
["bitfinex-derivatives","SOLF0:USTF0",1744622673596,0.05646247,132.95,132.93,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1744622674399,0.05646247,132.95,132.92,0.05495388]
["bitfinex-derivatives","SOLF0:USTF0",1744622674897,6.07516247,132.95,132.92,0.05495388]
["bitfinex-derivatives","SOLF0:USTF0",1744622675088,0.05646247,132.95,132.92,0.05495388]
["bitfinex-derivatives","SOLF0:USTF0",1744622675693,0.05646247,132.95,132.92,6.07435388]
["bitfinex-derivatives","SOLF0:USTF0",1744622675992,0.05646247,132.95,132.92,0.05495388]
["bitfinex-derivatives","SOLF0:USTF0",1744622676198,7.44648174,132.95,132.92,0.05495388]
["bitfinex-derivatives","SOLF0:USTF0",1744622676498,13.46488174,132.95,132.92,0.05495388]
["bitfinex-derivatives","SOLF0:USTF0",1744622676898,7.44648174,132.95,132.92,0.05495388]
["bitfinex-derivatives","SOLF0:USTF0",1744622677693,0.05646247,132.95,132.92,0.05495388]
["bitfinex-derivatives","SOLF0:USTF0",1744622679298,0.05646247,132.95,132.93,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1744622679895,0.05646247,132.95,132.92,6.07455388]
["bitfinex-derivatives","SOLF0:USTF0",1744622680703,0.05646247,132.95,132.93,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1744622680897,0.05646247,132.95,132.92,0.05495388]
["bitfinex-derivatives","SOLF0:USTF0",1744622681204,0.05646247,132.95,132.93,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1744622681396,0.05646247,132.95,132.92,0.05495388]
["bitfinex-derivatives","SOLF0:USTF0",1744622681902,0.05646247,132.95,132.93,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1744622682202,13.46488174,132.95,132.92,0.05495388]
["bitfinex-derivatives","SOLF0:USTF0",1744622682695,7.44648174,132.95,132.92,0.05495388]
["bitfinex-derivatives","SOLF0:USTF0",1744622683295,13.46498174,132.95,132.92,0.05495388]
["bitfinex-derivatives","SOLF0:USTF0",1744622684106,6.0188,132.94,132.92,0.05495388]
["bitfinex-derivatives","SOLF0:USTF0",1744622684404,7.44648174,132.95,132.92,0.05495388]
["bitfinex-derivatives","SOLF0:USTF0",1744622684601,7.44648174,132.95,132.92,6.07455388]
["bitfinex-derivatives","SOLF0:USTF0",1744622685003,7.44648174,132.95,132.92,0.05495388]
["bitfinex-derivatives","SOLF0:USTF0",1744622685907,6.019,132.94,132.92,0.05495388]
["bitfinex-derivatives","SOLF0:USTF0",1744622686307,13.40901927,132.94,132.92,0.05495388]
["bitfinex-derivatives","SOLF0:USTF0",1744622686607,6.0192,132.93,132.92,0.05495388]
["bitfinex-derivatives","SOLF0:USTF0",1744622686907,7.39001927,132.94,132.92,6.07455388]
["bitfinex-derivatives","SOLF0:USTF0",1744622687206,7.39001927,132.94,132.92,0.05495388]
["bitfinex-derivatives","SOLF0:USTF0",1744622687403,360.0,133.07,132.97,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1744622687598,13.73228879,133.05,132.94,13.73228879]
["bitfinex-derivatives","SOLF0:USTF0",1744622691011,7.39001927,133.0,132.99,0.05280478]
["bitfinex-derivatives","SOLF0:USTF0",1744622691911,13.40611927,133.0,132.99,0.05280478]
["bitfinex-derivatives","SOLF0:USTF0",1744622692407,13.77981473,133.01,132.93,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1744622692606,13.73228879,132.99,132.9,13.73228879]
["bitfinex-derivatives","SOLF0:USTF0",1744622692809,13.73228879,132.99,132.92,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1744622693009,6.0182,132.96,132.88,13.73228879]
["bitfinex-derivatives","SOLF0:USTF0",1744622693303,8.58207944,132.98,132.89,8.58207944]
["bitfinex-derivatives","SOLF0:USTF0",1744622693509,6.07440722,132.95,132.92,0.05112214]
["bitfinex-derivatives","SOLF0:USTF0",1744622693813,0.05580722,132.95,132.92,0.05112214]
["bitfinex-derivatives","SOLF0:USTF0",1744622694013,8.58207944,132.94,132.92,0.05112214]
["bitfinex-derivatives","SOLF0:USTF0",1744622694313,6.0192,132.93,132.92,0.05112214]
["bitfinex-derivatives","SOLF0:USTF0",1744622694812,13.40921927,132.93,132.92,0.05112214]
["bitfinex-derivatives","SOLF0:USTF0",1744622695311,0.05580722,132.95,132.92,0.05112214]
["bitfinex-derivatives","SOLF0:USTF0",1744622695511,7.44582649,132.95,132.92,0.05112214]
["bitfinex-derivatives","SOLF0:USTF0",1744622695717,6.0188,132.94,132.92,0.05112214]
["bitfinex-derivatives","SOLF0:USTF0",1744622696108,7.39001927,132.94,132.92,0.05112214]
["bitfinex-derivatives","SOLF0:USTF0",1744622696310,0.05580722,132.95,132.92,6.07082214]
["bitfinex-derivatives","SOLF0:USTF0",1744622696516,7.44582649,132.95,132.92,6.07082214]
["bitfinex-derivatives","SOLF0:USTF0",1744622696713,7.44582649,132.95,132.92,0.05112214]
["bitfinex-derivatives","SOLF0:USTF0",1744622697416,13.46442649,132.95,132.92,0.05112214]
["bitfinex-derivatives","SOLF0:USTF0",1744622697716,13.46442649,132.95,132.92,6.07072214]
["bitfinex-derivatives","SOLF0:USTF0",1744622698118,7.44582649,132.95,132.92,6.07072214]
["bitfinex-derivatives","SOLF0:USTF0",1744622698416,7.44582649,132.95,132.92,0.05112214]
["bitfinex-derivatives","SOLF0:USTF0",1744622698417,0.05580722,132.95,132.92,0.05112214]
["bitfinex-derivatives","SOLF0:USTF0",1744622699413,0.05580722,132.95,132.94,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1744622700516,10.51357944,133.05,132.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1744622700719,10.51357944,133.05,132.93,14.41577944]
["bitfinex-derivatives","SOLF0:USTF0",1744622700720,7.39001927,133.05,132.93,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1744622701016,8.58207944,132.99,132.93,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1744622701417,7.39001927,132.99,132.93,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1744622701616,0.05672435,132.97,132.95,0.05431477]
["bitfinex-derivatives","SOLF0:USTF0",1744622701816,8.58207944,133.02,132.94,8.58207944]
["bitfinex-derivatives","SOLF0:USTF0",1744622702018,21.98739871,133.02,132.97,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1744622702218,0.05449157,132.99,132.97,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1744622702419,0.05449157,132.99,132.98,0.05096829]
["bitfinex-derivatives","SOLF0:USTF0",1744622704724,7.44451084,132.99,132.98,0.05096829]
["bitfinex-derivatives","SOLF0:USTF0",1744622705019,7.44451084,132.99,132.94,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1744622705516,13.46121084,132.99,132.94,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1744622705917,13.46121084,132.99,132.93,11.8528]
["bitfinex-derivatives","SOLF0:USTF0",1744622705918,7.44451084,132.99,132.93,11.8528]
["bitfinex-derivatives","SOLF0:USTF0",1744622706120,7.44451084,132.99,132.95,0.05569233]
["bitfinex-derivatives","SOLF0:USTF0",1744622706324,6.017,132.98,132.95,0.05569233]
["bitfinex-derivatives","SOLF0:USTF0",1744622706624,7.39001927,132.98,132.95,0.05569233]
["bitfinex-derivatives","SOLF0:USTF0",1744622707425,0.05449157,132.99,132.95,0.05569233]
["bitfinex-derivatives","SOLF0:USTF0",1744622707721,7.44451084,132.99,132.95,0.05569233]
["bitfinex-derivatives","SOLF0:USTF0",1744622708723,6.0172,132.98,132.95,0.05569233]
["bitfinex-derivatives","SOLF0:USTF0",1744622709421,7.44451084,132.99,132.95,0.05569233]
["bitfinex-derivatives","SOLF0:USTF0",1744622709627,8.58207944,132.98,132.95,0.05569233]
["bitfinex-derivatives","SOLF0:USTF0",1744622709925,6.0179,132.96,132.95,0.05569233]
["bitfinex-derivatives","SOLF0:USTF0",1744622710330,7.39001927,132.96,132.9,14.60247944]
["bitfinex-derivatives","SOLF0:USTF0",1744622710626,7.39001927,132.96,132.9,8.58207944]
["bitfinex-derivatives","SOLF0:USTF0",1744622711123,13.40811927,132.96,132.9,8.58207944]
["bitfinex-derivatives","SOLF0:USTF0",1744622711326,8.58207944,133.0,132.92,8.58207944]
["bitfinex-derivatives","SOLF0:USTF0",1744622711521,15.97209871,133.0,132.92,8.58207944]
["bitfinex-derivatives","SOLF0:USTF0",1744622711826,0.04751607,132.97,132.95,0.05115386]
["bitfinex-derivatives","SOLF0:USTF0",1744622712223,7.43753534,132.97,132.95,0.05115386]
["bitfinex-derivatives","SOLF0:USTF0",1744622712428,6.0179,132.96,132.95,0.05115386]
["bitfinex-derivatives","SOLF0:USTF0",1744622712627,8.58207944,132.96,132.89,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1744622712823,15.97209871,132.96,132.89,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1744622713125,15.97209871,132.96,132.88,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744622713524,15.97209871,132.96,132.87,14.54417944]
["bitfinex-derivatives","SOLF0:USTF0",1744622713720,0.0494558,132.93,132.87,14.54417944]
["bitfinex-derivatives","SOLF0:USTF0",1744622713918,7.43947507,132.93,132.87,14.54417944]
["bitfinex-derivatives","SOLF0:USTF0",1744622714123,7.43947507,132.93,132.87,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1744622714323,13.45897507,132.93,132.89,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1744622714523,7.43947507,132.93,132.88,8.58207944]
["bitfinex-derivatives","SOLF0:USTF0",1744622714833,13.45897507,132.93,132.89,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1744622715127,7.43947507,132.93,132.88,8.58207944]
["bitfinex-derivatives","SOLF0:USTF0",1744622715430,13.45877507,132.93,132.89,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1744622716128,6.0198,132.92,132.88,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1744622716324,7.43947507,132.93,132.87,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1744622716524,6.0204,132.91,132.87,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1744622716723,7.39001927,132.93,132.87,10.62377944]
["bitfinex-derivatives","SOLF0:USTF0",1744622716925,0.05264234,132.9,132.87,10.62377944]
["bitfinex-derivatives","SOLF0:USTF0",1744622717125,0.05264234,132.9,132.87,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1744622717323,0.05264234,132.9,132.88,8.58207944]
["bitfinex-derivatives","SOLF0:USTF0",1744622718231,0.05264234,132.9,132.89,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1744622718433,8.58207944,132.96,132.87,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1744622718638,15.97209871,132.96,132.88,8.58207944]
["bitfinex-derivatives","SOLF0:USTF0",1744622718827,7.39001927,132.96,132.88,8.58207944]
["bitfinex-derivatives","SOLF0:USTF0",1744622719632,0.04884178,132.93,132.91,0.0531831]
["bitfinex-derivatives","SOLF0:USTF0",1744622720430,7.43886105,132.93,132.91,6.0731831]
["bitfinex-derivatives","SOLF0:USTF0",1744622720734,0.04884178,132.93,132.92,8.58207944]
["bitfinex-derivatives","SOLF0:USTF0",1744622721032,2.0225,133.0,132.92,8.58207944]
["bitfinex-derivatives","SOLF0:USTF0",1744622721232,6.017,132.98,132.92,8.58207944]
["bitfinex-derivatives","SOLF0:USTF0",1744622721423,7.39001927,133.0,132.92,8.58207944]
["bitfinex-derivatives","SOLF0:USTF0",1744622721624,7.39001927,133.0,132.94,8.58207944]
["bitfinex-derivatives","SOLF0:USTF0",1744622721831,13.40631927,133.0,132.94,8.58207944]
["bitfinex-derivatives","SOLF0:USTF0",1744622722025,0.05671847,132.98,132.96,6.07554558]
["bitfinex-derivatives","SOLF0:USTF0",1744622722227,0.05671847,132.98,132.96,0.05774558]
["bitfinex-derivatives","SOLF0:USTF0",1744622722435,7.44673774,132.98,132.96,0.05774558]
["bitfinex-derivatives","SOLF0:USTF0",1744622722839,7.44673774,132.98,132.88,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1744622722840,6.0181,132.96,132.9,8.58207944]
["bitfinex-derivatives","SOLF0:USTF0",1744622723331,2.1012,133.0,132.92,8.58207944]
["bitfinex-derivatives","SOLF0:USTF0",1744622723533,6.0168,132.99,132.92,8.58207944]
["bitfinex-derivatives","SOLF0:USTF0",1744622724035,0.05228128,132.97,132.95,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1744622724235,0.05228128,132.97,132.94,0.05292543]
["bitfinex-derivatives","SOLF0:USTF0",1744622724435,7.44230055,132.97,132.95,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1744622724639,0.05228128,132.97,132.95,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1744622725231,0.05228128,132.97,132.94,6.07152543]
["bitfinex-derivatives","SOLF0:USTF0",1744622725437,7.44230055,132.97,132.94,0.05292543]
["bitfinex-derivatives","SOLF0:USTF0",1744622725936,7.44230055,132.97,132.95,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1744622727633,0.05228128,132.97,132.96,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1744622727835,0.05228128,132.97,132.94,8.63500487]
["bitfinex-derivatives","SOLF0:USTF0",1744622728133,2.1012,133.03,132.96,8.58207944]
["bitfinex-derivatives","SOLF0:USTF0",1744622728332,7.39001927,133.03,132.96,8.58207944]
["bitfinex-derivatives","SOLF0:USTF0",1744622728535,7.39001927,133.03,132.98,8.58207944]
["bitfinex-derivatives","SOLF0:USTF0",1744622729436,0.05306458,133.02,132.99,0.04895631]
["bitfinex-derivatives","SOLF0:USTF0",1744622729635,0.05306458,133.02,133.0,14.59767944]
["bitfinex-derivatives","SOLF0:USTF0",1744622730133,0.05306458,133.02,133.0,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1744622730737,0.05306458,133.02,133.01,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1744622731937,360.0,133.07,133.02,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1744622732138,7.39001927,133.07,133.02,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1744622732530,6.0136,133.06,133.02,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1744622732840,7.39001927,133.07,133.02,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1744622733037,0.05416324,133.05,133.03,0.05212151]
["bitfinex-derivatives","SOLF0:USTF0",1744622733539,13.45798251,133.05,133.03,0.05212151]
["bitfinex-derivatives","SOLF0:USTF0",1744622733841,7.44418251,133.05,133.03,0.05212151]
["bitfinex-derivatives","SOLF0:USTF0",1744622734442,7.44418251,133.05,133.03,6.06682151]
["bitfinex-derivatives","SOLF0:USTF0",1744622734641,0.05416324,133.05,133.03,0.05212151]
["bitfinex-derivatives","SOLF0:USTF0",1744622735340,0.05416324,133.05,133.04,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1744622735938,0.05416324,133.05,133.03,0.05212151]
["bitfinex-derivatives","SOLF0:USTF0",1744622736241,7.44418251,133.05,133.03,0.05212151]
["bitfinex-derivatives","SOLF0:USTF0",1744622736445,0.05416324,133.05,133.03,0.05212151]
["bitfinex-derivatives","SOLF0:USTF0",1744622736643,0.05416324,133.05,133.04,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1744622738145,0.05416324,133.05,133.03,6.06652151]
["bitfinex-derivatives","SOLF0:USTF0",1744622738647,0.05416324,133.05,133.03,0.05212151]
["bitfinex-derivatives","SOLF0:USTF0",1744622739345,0.05416324,133.05,133.03,6.06662151]
["bitfinex-derivatives","SOLF0:USTF0",1744622741940,0.05416324,133.05,133.03,0.05212151]
["bitfinex-derivatives","SOLF0:USTF0",1744622742146,0.05416324,133.05,133.04,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1744622742342,8.36541,133.09,133.04,8.58207944]
["bitfinex-derivatives","SOLF0:USTF0",1744622742550,15.75542927,133.09,133.04,10.49087944]
["bitfinex-derivatives","SOLF0:USTF0",1744622743050,21.76742927,133.09,133.05,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1744622743251,21.76742927,133.09,133.04,10.49087944]
["bitfinex-derivatives","SOLF0:USTF0",1744622743551,0.05473747,133.08,133.06,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1744622744338,0.05473747,133.08,133.05,0.05378686]
["bitfinex-derivatives","SOLF0:USTF0",1744622744542,8.58207944,133.07,132.98,8.58207944]
["bitfinex-derivatives","SOLF0:USTF0",1744622744937,15.91831185,133.07,133.0,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1744622745548,6.0146,133.04,133.02,0.05757394]
["bitfinex-derivatives","SOLF0:USTF0",1744622746148,7.33623241,133.04,133.02,0.05757394]
["bitfinex-derivatives","SOLF0:USTF0",1744622746550,7.33623241,133.04,133.02,6.07247394]
["bitfinex-derivatives","SOLF0:USTF0",1744622747245,7.33623241,133.04,133.03,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1744622747552,0.05361605,133.05,133.03,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1744622747740,7.38984846,133.05,133.04,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1744622747945,7.38984846,133.05,133.02,0.05757394]
["bitfinex-derivatives","SOLF0:USTF0",1744622748254,7.38984846,133.05,133.03,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1744622748956,7.38984846,133.05,133.04,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1744622749254,7.38984846,133.05,133.02,0.05757394]
["bitfinex-derivatives","SOLF0:USTF0",1744622749761,7.38984846,133.05,133.03,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1744622750055,7.38984846,133.05,133.02,0.05757394]
["bitfinex-derivatives","SOLF0:USTF0",1744622750458,7.38984846,133.05,133.03,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1744622750962,7.38984846,133.05,133.02,0.05757394]
["bitfinex-derivatives","SOLF0:USTF0",1744622750963,7.38984846,133.05,133.04,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1744622751168,14.37761,133.09,133.04,8.58207944]
["bitfinex-derivatives","SOLF0:USTF0",1744622751458,15.70164241,133.09,133.06,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1744622752355,21.77091013,133.09,133.06,0.04924894]
["bitfinex-derivatives","SOLF0:USTF0",1744622753658,21.77091013,133.09,133.06,6.06254894]
["bitfinex-derivatives","SOLF0:USTF0",1744622753857,15.75881013,133.09,133.06,6.06254894]
["bitfinex-derivatives","SOLF0:USTF0",1744622754355,21.77101013,133.09,133.06,6.06254894]
["bitfinex-derivatives","SOLF0:USTF0",1744622754549,15.75881013,133.09,133.07,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1744622756866,8.58207944,133.08,132.94,8.58207944]
["bitfinex-derivatives","SOLF0:USTF0",1744622757055,8.58207944,133.02,132.95,3.42826165]
["bitfinex-derivatives","SOLF0:USTF0",1744622757255,6.0158,133.01,132.98,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1744622757751,13.30278347,133.01,132.98,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1744622757952,8.58207944,133.0,132.98,0.05725227]
["bitfinex-derivatives","SOLF0:USTF0",1744622758562,6.0165,132.99,132.98,0.05725227]
["bitfinex-derivatives","SOLF0:USTF0",1744622759660,13.30348347,132.99,132.98,0.05725227]
["bitfinex-derivatives","SOLF0:USTF0",1744622763867,8.58207944,132.99,132.84,8.58207944]
["bitfinex-derivatives","SOLF0:USTF0",1744622764067,8.58207944,132.95,132.86,12.56157944]
["bitfinex-derivatives","SOLF0:USTF0",1744622764669,6.0195,132.93,132.89,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1744622764962,8.58207944,132.95,132.86,12.56157944]
["bitfinex-derivatives","SOLF0:USTF0",1744622765166,6.0207,132.9,132.87,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1744622765367,6.0207,132.9,132.89,0.0555518]
["bitfinex-derivatives","SOLF0:USTF0",1744622765670,6.0204,132.91,132.89,0.0555518]
["bitfinex-derivatives","SOLF0:USTF0",1744622766169,0.05148167,132.92,132.9,8.58207944]
["bitfinex-derivatives","SOLF0:USTF0",1744622766670,0.05148167,132.92,132.9,14.60237944]
["bitfinex-derivatives","SOLF0:USTF0",1744622767766,1.9387,132.98,132.9,8.58207944]
["bitfinex-derivatives","SOLF0:USTF0",1744622767969,360.0,133.0,132.93,8.58207944]
["bitfinex-derivatives","SOLF0:USTF0",1744622768264,12.63577944,133.02,132.94,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1744622768569,12.63577944,133.02,132.93,8.58207944]
["bitfinex-derivatives","SOLF0:USTF0",1744622768766,6.0166,132.99,132.95,14.60017944]
["bitfinex-derivatives","SOLF0:USTF0",1744622768971,6.06985484,132.99,132.96,0.04765015]
["bitfinex-derivatives","SOLF0:USTF0",1744622769869,6.0171,132.98,132.96,0.04765015]
["bitfinex-derivatives","SOLF0:USTF0",1744622771168,6.06985484,132.99,132.96,0.04765015]
["bitfinex-derivatives","SOLF0:USTF0",1744622771369,6.06985484,132.99,132.96,6.06545015]
["bitfinex-derivatives","SOLF0:USTF0",1744622771568,0.05325484,132.99,132.96,6.06545015]
["bitfinex-derivatives","SOLF0:USTF0",1744622771766,0.05325484,132.99,132.98,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1744622773168,0.05325484,132.99,132.97,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1744622774269,0.05325484,132.99,132.96,0.04765015]
["bitfinex-derivatives","SOLF0:USTF0",1744622774967,0.05325484,132.99,132.98,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1744622775166,13.72168501,133.08,132.98,13.72168501]
["bitfinex-derivatives","SOLF0:USTF0",1744622775665,6.0149,133.03,133.0,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1744622776170,6.06355454,133.03,133.0,6.06791901]
["bitfinex-derivatives","SOLF0:USTF0",1744622776971,0.04865454,133.03,133.01,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1744622777769,0.04865454,133.03,133.0,6.06791901]
["bitfinex-derivatives","SOLF0:USTF0",1744622778271,6.06335454,133.03,133.0,6.06791901]
["bitfinex-derivatives","SOLF0:USTF0",1744622779074,0.04865454,133.03,133.01,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1744622779268,0.04865454,133.03,133.0,0.05201901]
["bitfinex-derivatives","SOLF0:USTF0",1744622779573,0.04865454,133.03,133.01,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1744622779768,0.04865454,133.03,133.0,0.05201901]
["bitfinex-derivatives","SOLF0:USTF0",1744622779968,13.72168501,133.12,133.01,13.72168501]
["bitfinex-derivatives","SOLF0:USTF0",1744622780163,6.0133,133.07,133.03,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1744622780467,13.72168501,133.08,132.98,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1744622780868,6.0141,133.05,133.01,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1744622781168,0.05499425,133.04,133.02,0.05773968]
["bitfinex-derivatives","SOLF0:USTF0",1744622781368,0.05499425,133.04,133.02,6.07283968]
["bitfinex-derivatives","SOLF0:USTF0",1744622783068,0.05499425,133.04,133.03,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1744622783769,0.05499425,133.04,133.02,6.07273968]
["bitfinex-derivatives","SOLF0:USTF0",1744622785770,0.05499425,133.04,133.03,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1744622787175,6.0147,133.03,133.02,0.05773968]
["bitfinex-derivatives","SOLF0:USTF0",1744622788173,7.52,133.03,132.9,25.76288501]
["bitfinex-derivatives","SOLF0:USTF0",1744622788376,13.77667926,133.04,132.9,25.76288501]
["bitfinex-derivatives","SOLF0:USTF0",1744622788377,13.72168501,133.01,132.92,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1744622788574,6.0168,132.99,132.96,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1744622788776,6.0168,132.99,132.92,17.63798501]
["bitfinex-derivatives","SOLF0:USTF0",1744622789278,0.05168674,132.97,132.94,0.05170904]
["bitfinex-derivatives","SOLF0:USTF0",1744622789478,0.05168674,132.97,132.95,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1744622789680,0.05168674,132.97,132.94,0.05170904]
["bitfinex-derivatives","SOLF0:USTF0",1744622790309,0.05168674,132.97,132.96,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1744622794378,0.05168674,132.97,132.95,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1744622794883,0.05168674,132.97,132.94,0.05170904]
["bitfinex-derivatives","SOLF0:USTF0",1744622795084,8.57654598,133.04,132.95,8.57654598]
["bitfinex-derivatives","SOLF0:USTF0",1744622795884,6.0158,133.01,132.98,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1744622796085,6.0158,133.01,132.95,8.57654598]
["bitfinex-derivatives","SOLF0:USTF0",1744622796284,0.05146216,133.01,132.98,0.05635462]
["bitfinex-derivatives","SOLF0:USTF0",1744622796484,6.06736216,133.01,132.98,6.07315462]
["bitfinex-derivatives","SOLF0:USTF0",1744622796785,0.05146216,133.01,132.98,0.05635462]
["bitfinex-derivatives","SOLF0:USTF0",1744622797285,0.05146216,133.01,132.99,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1744622797782,6.06736216,133.01,132.98,6.07305462]
["bitfinex-derivatives","SOLF0:USTF0",1744622799081,6.0161,133.0,132.98,6.07305462]
["bitfinex-derivatives","SOLF0:USTF0",1744622799282,0.05146216,133.01,132.98,0.05635462]
["bitfinex-derivatives","SOLF0:USTF0",1744622799784,6.0165,132.99,132.98,0.05635462]
["bitfinex-derivatives","SOLF0:USTF0",1744622800680,7.52,132.99,132.85,74.0455]
["bitfinex-derivatives","SOLF0:USTF0",1744622800887,8.57654598,132.96,132.87,14.64834598]
["bitfinex-derivatives","SOLF0:USTF0",1744622801283,6.0192,132.94,132.87,14.64834598]
["bitfinex-derivatives","SOLF0:USTF0",1744622801782,0.05638179,132.92,132.89,0.05627759]
["bitfinex-derivatives","SOLF0:USTF0",1744622802187,0.05638179,132.92,132.9,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1744622802583,0.05638179,132.92,132.89,0.05627759]
["bitfinex-derivatives","SOLF0:USTF0",1744622802883,0.05638179,132.92,132.91,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1744622803284,0.05638179,132.92,132.89,8.63282357]
["bitfinex-derivatives","SOLF0:USTF0",1744622803478,0.05638179,132.92,132.9,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1744622803988,6.0186,132.95,132.91,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1744622804488,6.0181,132.96,132.92,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1744622805088,8.57654598,132.98,132.87,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1744622805288,0.05418076,132.95,132.93,0.04921504]
["bitfinex-derivatives","SOLF0:USTF0",1744622805488,8.57654598,132.96,132.93,0.04921504]
["bitfinex-derivatives","SOLF0:USTF0",1744622805789,0.05393965,132.95,132.93,0.04921504]
["bitfinex-derivatives","SOLF0:USTF0",1744622806187,6.0192,132.94,132.93,0.04921504]
["bitfinex-derivatives","SOLF0:USTF0",1744622807088,0.05393965,132.95,132.93,0.04921504]
["bitfinex-derivatives","SOLF0:USTF0",1744622807590,0.05393965,132.95,132.94,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1744622807890,0.05393965,132.95,132.93,0.04921504]
["bitfinex-derivatives","SOLF0:USTF0",1744622809688,6.0188,132.94,132.93,0.04921504]
["bitfinex-derivatives","SOLF0:USTF0",1744622816193,14.59534598,132.94,132.93,0.04921504]
["bitfinex-derivatives","SOLF0:USTF0",1744622816397,6.0208,132.9,132.88,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1744622816900,6.0208,132.9,132.87,12.0935]
["bitfinex-derivatives","SOLF0:USTF0",1744622817099,6.0213,132.89,132.86,8.57654598]
["bitfinex-derivatives","SOLF0:USTF0",1744622817300,8.57654598,132.92,132.84,8.57654598]
["bitfinex-derivatives","SOLF0:USTF0",1744622817502,0.05423864,132.89,132.86,0.0566164]
["bitfinex-derivatives","SOLF0:USTF0",1744622818494,6.07563864,132.89,132.86,0.0566164]
["bitfinex-derivatives","SOLF0:USTF0",1744622818695,6.07563864,132.89,132.86,6.0790164]
["bitfinex-derivatives","SOLF0:USTF0",1744622819399,0.05423864,132.89,132.87,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1744622819703,0.05423864,132.89,132.86,0.0566164]
["bitfinex-derivatives","SOLF0:USTF0",1744622820200,6.07553864,132.89,132.86,6.0788164]
["bitfinex-derivatives","SOLF0:USTF0",1744622820495,0.05423864,132.89,132.86,6.0788164]
["bitfinex-derivatives","SOLF0:USTF0",1744622820705,6.0195,132.93,132.88,8.57654598]
["bitfinex-derivatives","SOLF0:USTF0",1744622821097,10.63654598,132.98,132.9,8.57654598]
["bitfinex-derivatives","SOLF0:USTF0",1744622821299,10.63654598,132.98,132.92,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744622821498,10.63654598,132.98,132.9,8.57654598]
["bitfinex-derivatives","SOLF0:USTF0",1744622821698,6.0191,132.94,132.9,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1744622821997,0.05383503,132.95,132.93,0.051735]
["bitfinex-derivatives","SOLF0:USTF0",1744622822201,6.0212,132.89,132.79,426.0]
["bitfinex-derivatives","SOLF0:USTF0",1744622822498,8.57654598,132.89,132.8,10.54314598]
["bitfinex-derivatives","SOLF0:USTF0",1744622823303,0.05150044,132.86,132.83,0.04837163]
["bitfinex-derivatives","SOLF0:USTF0",1744622823694,8.57654598,132.85,132.83,0.04837163]
["bitfinex-derivatives","SOLF0:USTF0",1744622824301,8.57654598,132.84,132.72,27.72544235]
["bitfinex-derivatives","SOLF0:USTF0",1744622824501,8.57654598,132.8,132.73,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1744622824707,8.57654598,132.78,132.73,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1744622824995,8.57654598,132.78,132.72,26.41495468]
["bitfinex-derivatives","SOLF0:USTF0",1744622825299,0.04794871,132.76,132.74,0.05237821]
["bitfinex-derivatives","SOLF0:USTF0",1744622826613,0.04794871,132.76,132.74,6.07987821]
["bitfinex-derivatives","SOLF0:USTF0",1744622826815,0.04794871,132.76,132.74,0.05237821]
["bitfinex-derivatives","SOLF0:USTF0",1744622827717,6.07514871,132.76,132.74,0.05237821]
["bitfinex-derivatives","SOLF0:USTF0",1744622828113,0.04794871,132.76,132.74,0.05237821]
["bitfinex-derivatives","SOLF0:USTF0",1744622828312,6.0274,132.75,132.74,0.05237821]
["bitfinex-derivatives","SOLF0:USTF0",1744622828819,6.07504871,132.76,132.74,0.05237821]
["bitfinex-derivatives","SOLF0:USTF0",1744622829116,0.04794871,132.76,132.74,0.05237821]
["bitfinex-derivatives","SOLF0:USTF0",1744622831221,0.04794871,132.76,132.75,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1744622831418,13.77075379,132.82,132.74,0.05237821]
["bitfinex-derivatives","SOLF0:USTF0",1744622831616,13.77075379,132.86,132.77,13.77075379]
["bitfinex-derivatives","SOLF0:USTF0",1744622831920,360.0,132.87,132.77,13.77075379]
["bitfinex-derivatives","SOLF0:USTF0",1744622832110,360.0,132.87,132.78,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1744622832309,6.0234,132.84,132.8,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1744622832717,0.05090813,132.83,132.81,0.0565074]
["bitfinex-derivatives","SOLF0:USTF0",1744622834419,0.05090813,132.83,132.82,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744622835423,0.05090813,132.83,132.81,6.0811074]
["bitfinex-derivatives","SOLF0:USTF0",1744622835823,0.05090813,132.83,132.81,0.0565074]
["bitfinex-derivatives","SOLF0:USTF0",1744622836024,0.05090813,132.83,132.82,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744622836220,8.45232813,132.83,132.82,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744622836525,8.45232813,132.83,132.81,6.0811074]
["bitfinex-derivatives","SOLF0:USTF0",1744622836716,8.45232813,132.83,132.81,0.0565074]
["bitfinex-derivatives","SOLF0:USTF0",1744622837323,8.45232813,132.83,132.82,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744622838626,8.45232813,132.83,132.81,0.0565074]
["bitfinex-derivatives","SOLF0:USTF0",1744622839628,8.45232813,132.83,132.81,6.0809074]
["bitfinex-derivatives","SOLF0:USTF0",1744622839921,8.45232813,132.83,132.81,0.0565074]
["bitfinex-derivatives","SOLF0:USTF0",1744622840224,8.45232813,132.83,132.82,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744622840520,8.45232813,132.83,132.81,0.0565074]
["bitfinex-derivatives","SOLF0:USTF0",1744622841528,8.45232813,132.83,132.82,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744622842329,8.45232813,132.83,132.81,0.0565074]
["bitfinex-derivatives","SOLF0:USTF0",1744622842926,8.45232813,132.83,132.82,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744622843125,8.45232813,132.83,132.81,0.0565074]
["bitfinex-derivatives","SOLF0:USTF0",1744622843526,8.45232813,132.83,132.81,6.0809074]
["bitfinex-derivatives","SOLF0:USTF0",1744622844328,8.45232813,132.83,132.82,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744622851228,8.45232813,132.83,132.81,0.0565074]
["bitfinex-derivatives","SOLF0:USTF0",1744622852622,8.45232813,132.83,132.82,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744622854130,8.45232813,132.83,132.81,6.0810074]
["bitfinex-derivatives","SOLF0:USTF0",1744622854334,8.45232813,132.83,132.81,0.0565074]
["bitfinex-derivatives","SOLF0:USTF0",1744622854925,14.47642813,132.83,132.81,0.0565074]
["bitfinex-derivatives","SOLF0:USTF0",1744622855331,8.45232813,132.83,132.81,0.0565074]
["bitfinex-derivatives","SOLF0:USTF0",1744622856231,6.0242,132.82,132.81,0.0565074]
["bitfinex-derivatives","SOLF0:USTF0",1744622856421,8.59472382,132.82,132.73,8.59472382]
["bitfinex-derivatives","SOLF0:USTF0",1744622856919,8.59472382,132.82,132.76,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744622857323,6.0258,132.79,132.76,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744622857526,6.0258,132.79,132.78,0.05621929]
["bitfinex-derivatives","SOLF0:USTF0",1744622858332,0.04842683,132.8,132.78,0.05621929]
["bitfinex-derivatives","SOLF0:USTF0",1744622858333,6.07382683,132.8,132.78,0.05621929]
["bitfinex-derivatives","SOLF0:USTF0",1744622859133,6.0256,132.79,132.78,0.05621929]
["bitfinex-derivatives","SOLF0:USTF0",1744622859633,0.04842683,132.8,132.78,0.05621929]
["bitfinex-derivatives","SOLF0:USTF0",1744622860430,0.04842683,132.8,132.78,6.08191929]
["bitfinex-derivatives","SOLF0:USTF0",1744622861032,6.0256,132.79,132.78,0.05621929]
["bitfinex-derivatives","SOLF0:USTF0",1744622862535,8.64315065,132.8,132.72,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1744622862734,8.59472382,132.8,132.72,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1744622862931,8.59472382,132.8,132.73,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1744622863326,8.59472382,132.78,132.72,8.1285]
["bitfinex-derivatives","SOLF0:USTF0",1744622863735,6.0274,132.75,132.74,0.05647939]
["bitfinex-derivatives","SOLF0:USTF0",1744622863935,8.6502543,132.76,132.73,0.04807263]
["bitfinex-derivatives","SOLF0:USTF0",1744622864228,6.0279,132.74,132.73,0.04807263]
["bitfinex-derivatives","SOLF0:USTF0",1744622865429,0.05538298,132.76,132.74,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1744622865733,0.05538298,132.76,132.73,0.04807263]
["bitfinex-derivatives","SOLF0:USTF0",1744622866129,0.05538298,132.76,132.74,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1744622866929,0.05538298,132.76,132.75,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1744622867134,0.05538298,132.76,132.73,0.04807263]
["bitfinex-derivatives","SOLF0:USTF0",1744622867631,0.05538298,132.76,132.75,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1744622868838,0.05538298,132.76,132.73,0.04807263]
["bitfinex-derivatives","SOLF0:USTF0",1744622869138,8.59472382,132.75,132.68,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1744622869336,8.59472382,132.73,132.68,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1744622869632,8.59472382,132.73,132.64,12.62212382]
["bitfinex-derivatives","SOLF0:USTF0",1744622869836,6.0299,132.7,132.64,14.69642382]
["bitfinex-derivatives","SOLF0:USTF0",1744622870239,6.0308,132.68,132.64,14.69642382]
["bitfinex-derivatives","SOLF0:USTF0",1744622870536,6.07899448,132.68,132.66,0.04883265]
["bitfinex-derivatives","SOLF0:USTF0",1744622871029,6.031,132.67,132.66,0.04883265]
["bitfinex-derivatives","SOLF0:USTF0",1744622871235,8.59472382,132.67,132.61,26.41495468]
["bitfinex-derivatives","SOLF0:USTF0",1744622871735,0.5833,132.7,132.62,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1744622872132,0.5833,132.7,132.6,10.50872382]
["bitfinex-derivatives","SOLF0:USTF0",1744622872337,8.59472382,132.68,132.6,10.50872382]
["bitfinex-derivatives","SOLF0:USTF0",1744622872535,6.08089708,132.66,132.6,10.50872382]
["bitfinex-derivatives","SOLF0:USTF0",1744622872938,0.04899708,132.66,132.6,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1744622873141,0.04899708,132.66,132.58,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1744622873344,8.59472382,132.64,132.58,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1744622873536,0.05085302,132.63,132.58,12.60052382]
["bitfinex-derivatives","SOLF0:USTF0",1744622874035,0.05085302,132.63,132.61,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1744622875139,0.05085302,132.63,132.59,8.59472382]
["bitfinex-derivatives","SOLF0:USTF0",1744622876145,0.05085302,132.63,132.6,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744622876543,0.05085302,132.63,132.58,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1744622876838,0.05085302,132.63,132.6,8.59472382]
["bitfinex-derivatives","SOLF0:USTF0",1744622877035,360.0,132.73,132.62,8.59472382]
["bitfinex-derivatives","SOLF0:USTF0",1744622877242,6.03,132.7,132.65,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1744622877441,360.0,132.73,132.65,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1744622878243,6.0301,132.69,132.67,0.05292866]
["bitfinex-derivatives","SOLF0:USTF0",1744622878746,0.05135368,132.7,132.67,0.05292866]
["bitfinex-derivatives","SOLF0:USTF0",1744622879339,0.05135368,132.7,132.68,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1744622880547,0.05135368,132.7,132.67,0.05292866]
["bitfinex-derivatives","SOLF0:USTF0",1744622881046,0.05135368,132.7,132.68,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1744622881543,0.05135368,132.7,132.69,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1744622881844,2.053,132.79,132.68,8.59472382]
["bitfinex-derivatives","SOLF0:USTF0",1744622882044,6.0263,132.78,132.74,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1744622882748,8.59472382,132.8,132.75,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1744622882939,0.05691587,132.77,132.75,6.07738498]
["bitfinex-derivatives","SOLF0:USTF0",1744622884842,0.05691587,132.77,132.76,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1744622887247,0.05691587,132.77,132.75,0.04998498]
["bitfinex-derivatives","SOLF0:USTF0",1744622888251,0.05691587,132.77,132.75,6.07738498]
["bitfinex-derivatives","SOLF0:USTF0",1744622888853,0.05691587,132.77,132.75,0.04998498]
["bitfinex-derivatives","SOLF0:USTF0",1744622890048,0.05691587,132.77,132.76,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1744622890254,6.0245,132.82,132.75,2.01918498]
["bitfinex-derivatives","SOLF0:USTF0",1744622890753,6.0245,132.82,132.77,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1744622890951,6.0245,132.82,132.75,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1744622891255,0.05258505,132.8,132.77,6.08167078]
["bitfinex-derivatives","SOLF0:USTF0",1744622891955,0.05258505,132.8,132.78,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1744622892457,0.05258505,132.8,132.78,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1744622893350,0.05258505,132.8,132.77,0.05557078]
["bitfinex-derivatives","SOLF0:USTF0",1744622893854,0.05258505,132.8,132.79,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1744622894054,8.40142,132.83,132.78,13.76539251]
["bitfinex-derivatives","SOLF0:USTF0",1744622894456,8.40142,132.83,132.81,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1744622894655,8.40142,132.83,132.8,13.76539251]
["bitfinex-derivatives","SOLF0:USTF0",1744622894954,8.40142,132.83,132.81,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1744622895159,5.27606363,132.83,132.81,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1744622895458,5.27606363,132.83,132.82,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744622896453,13.76539251,132.91,132.81,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1744622896954,6.0217,132.88,132.83,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1744622897156,13.76539251,132.91,132.81,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1744622897555,6.0228,132.86,132.85,0.0558436]
["bitfinex-derivatives","SOLF0:USTF0",1744622898060,6.0245,132.82,132.78,13.76539251]
["bitfinex-derivatives","SOLF0:USTF0",1744622898252,13.76539251,132.83,132.76,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1744622898456,13.76539251,132.83,132.73,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1744622898759,6.0256,132.79,132.75,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1744622898961,13.76539251,132.83,132.73,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1744622899261,0.05253718,132.79,132.77,6.07893826]
["bitfinex-derivatives","SOLF0:USTF0",1744622899659,0.05253718,132.79,132.78,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1744622901753,0.05253718,132.79,132.77,0.05253826]
["bitfinex-derivatives","SOLF0:USTF0",1744622902359,6.07823718,132.79,132.77,0.05253826]
["bitfinex-derivatives","SOLF0:USTF0",1744622902859,0.05253718,132.79,132.77,0.05253826]
["bitfinex-derivatives","SOLF0:USTF0",1744622903866,6.026,132.78,132.77,0.05253826]
["bitfinex-derivatives","SOLF0:USTF0",1744622904165,0.05253718,132.79,132.77,0.05253826]
["bitfinex-derivatives","SOLF0:USTF0",1744622904365,6.07833718,132.79,132.77,0.05253826]
["bitfinex-derivatives","SOLF0:USTF0",1744622904965,0.05253718,132.79,132.77,6.07873826]
["bitfinex-derivatives","SOLF0:USTF0",1744622905160,0.05253718,132.79,132.77,0.05253826]
["bitfinex-derivatives","SOLF0:USTF0",1744622906168,0.05253718,132.79,132.78,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1744622908870,7.9829,132.85,132.81,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1744622909270,8.59644629,132.87,132.8,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1744622909466,6.0237,132.84,132.8,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1744622909864,0.04875502,132.83,132.81,0.05208972]
["bitfinex-derivatives","SOLF0:USTF0",1744622910372,0.04875502,132.83,132.81,6.07668972]
["bitfinex-derivatives","SOLF0:USTF0",1744622910972,0.04875502,132.83,132.82,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744622911475,0.04875502,132.83,132.81,6.07658972]
["bitfinex-derivatives","SOLF0:USTF0",1744622913270,0.04875502,132.83,132.81,0.05208972]
["bitfinex-derivatives","SOLF0:USTF0",1744622913475,0.04875502,132.83,132.82,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744622913680,0.04875502,132.83,132.81,0.05208972]
["bitfinex-derivatives","SOLF0:USTF0",1744622914572,6.07275502,132.83,132.81,0.05208972]
["bitfinex-derivatives","SOLF0:USTF0",1744622917575,8.64520131,132.83,132.76,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1744622917773,8.64520131,132.83,132.76,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744622918080,6.0256,132.79,132.76,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1744622918475,10.65234629,132.83,132.76,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744622918669,6.0256,132.8,132.77,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1744622918878,6.0256,132.8,132.78,0.05560406]
["bitfinex-derivatives","SOLF0:USTF0",1744622921483,0.04890149,132.81,132.78,6.08130406]
["bitfinex-derivatives","SOLF0:USTF0",1744622921879,6.07370149,132.81,132.78,6.08130406]
["bitfinex-derivatives","SOLF0:USTF0",1744622922078,0.04890149,132.81,132.78,0.05560406]
["bitfinex-derivatives","SOLF0:USTF0",1744622922284,8.59644629,132.89,132.79,8.59644629]
["bitfinex-derivatives","SOLF0:USTF0",1744622922480,6.0227,132.86,132.81,8.59644629]
["bitfinex-derivatives","SOLF0:USTF0",1744622922687,8.59644629,132.89,132.81,8.59644629]
["bitfinex-derivatives","SOLF0:USTF0",1744622923481,8.59644629,132.89,132.79,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1744622923482,0.05026795,132.86,132.84,0.05157875]
["bitfinex-derivatives","SOLF0:USTF0",1744622923680,10.52924629,132.91,132.84,0.05157875]
["bitfinex-derivatives","SOLF0:USTF0",1744622923881,0.05791985,132.86,132.84,0.05157875]
["bitfinex-derivatives","SOLF0:USTF0",1744622924076,8.59644629,132.89,132.84,0.05157875]
["bitfinex-derivatives","SOLF0:USTF0",1744622924281,0.04865801,132.86,132.84,0.05157875]
["bitfinex-derivatives","SOLF0:USTF0",1744622924887,0.04865801,132.86,132.84,6.07457875]
["bitfinex-derivatives","SOLF0:USTF0",1744622925080,0.04865801,132.86,132.84,0.05157875]
["bitfinex-derivatives","SOLF0:USTF0",1744622925786,0.04865801,132.86,132.85,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1744622927885,0.04865801,132.86,132.85,14.61934629]
["bitfinex-derivatives","SOLF0:USTF0",1744622928783,0.04865801,132.86,132.84,0.05157875]
["bitfinex-derivatives","SOLF0:USTF0",1744622929189,8.6451043,132.86,132.79,8.59644629]
["bitfinex-derivatives","SOLF0:USTF0",1744622929390,6.0235,132.84,132.81,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1744622930192,6.0235,132.84,132.82,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744622930390,7.9426,132.85,132.82,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744622930588,0.05481735,132.84,132.82,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744622931290,6.07821735,132.84,132.82,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744622932792,6.07821735,132.84,132.81,6.07522806]
["bitfinex-derivatives","SOLF0:USTF0",1744622935189,6.0242,132.82,132.81,0.05072806]
["bitfinex-derivatives","SOLF0:USTF0",1744622935792,0.05481735,132.84,132.81,0.05072806]
["bitfinex-derivatives","SOLF0:USTF0",1744622937598,6.0238,132.83,132.81,6.07512806]
["bitfinex-derivatives","SOLF0:USTF0",1744622939099,6.0238,132.83,132.81,0.05072806]
["bitfinex-derivatives","SOLF0:USTF0",1744622939600,6.0242,132.82,132.81,0.05072806]
["bitfinex-derivatives","SOLF0:USTF0",1744622939798,0.05481735,132.84,132.81,0.05072806]
["bitfinex-derivatives","SOLF0:USTF0",1744622940701,6.024,132.83,132.81,0.05072806]
["bitfinex-derivatives","SOLF0:USTF0",1744622940902,6.024,132.83,132.81,6.07532806]
["bitfinex-derivatives","SOLF0:USTF0",1744622941101,0.05481735,132.84,132.81,6.07532806]
["bitfinex-derivatives","SOLF0:USTF0",1744622941299,6.07841735,132.84,132.81,0.05072806]
["bitfinex-derivatives","SOLF0:USTF0",1744622941596,6.07841735,132.84,132.81,6.07522806]
["bitfinex-derivatives","SOLF0:USTF0",1744622943001,6.0239,132.83,132.81,6.07522806]
["bitfinex-derivatives","SOLF0:USTF0",1744622943203,8.65126364,132.84,132.81,0.05072806]
["bitfinex-derivatives","SOLF0:USTF0",1744622944204,6.0242,132.82,132.81,0.05072806]
["bitfinex-derivatives","SOLF0:USTF0",1744622946105,6.0253,132.8,132.76,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744622946404,6.0253,132.8,132.77,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1744622947201,8.59644629,132.82,132.74,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1744622947403,8.6518457,132.8,132.77,0.04961175]
["bitfinex-derivatives","SOLF0:USTF0",1744622947601,8.59644629,132.8,132.74,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1744622947806,8.64830311,132.8,132.77,0.05396043]
["bitfinex-derivatives","SOLF0:USTF0",1744622948008,8.59644629,132.8,132.71,10.66194629]
["bitfinex-derivatives","SOLF0:USTF0",1744622948309,8.59644629,132.78,132.69,10.57194629]
["bitfinex-derivatives","SOLF0:USTF0",1744622949196,8.59644629,132.8,132.73,8.59644629]
["bitfinex-derivatives","SOLF0:USTF0",1744622949402,0.05032662,132.75,132.73,8.59644629]
["bitfinex-derivatives","SOLF0:USTF0",1744622949700,0.0500423,132.75,132.73,8.65278443]
["bitfinex-derivatives","SOLF0:USTF0",1744622950201,6.0253,132.8,132.73,8.65278443]
["bitfinex-derivatives","SOLF0:USTF0",1744622950409,8.59644629,132.84,132.75,8.59644629]
["bitfinex-derivatives","SOLF0:USTF0",1744622950700,6.0236,132.84,132.8,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1744622950905,12.62774629,132.86,132.79,8.59644629]
["bitfinex-derivatives","SOLF0:USTF0",1744622951407,6.08024652,132.84,132.81,6.07287499]
["bitfinex-derivatives","SOLF0:USTF0",1744622951804,0.05664652,132.84,132.81,0.04817499]
["bitfinex-derivatives","SOLF0:USTF0",1744622952102,6.0238,132.83,132.81,0.04817499]
["bitfinex-derivatives","SOLF0:USTF0",1744622952303,0.05664652,132.84,132.81,0.04817499]
["bitfinex-derivatives","SOLF0:USTF0",1744622952505,6.0242,132.82,132.81,0.04817499]
["bitfinex-derivatives","SOLF0:USTF0",1744622952906,0.05664652,132.84,132.81,0.04817499]
["bitfinex-derivatives","SOLF0:USTF0",1744622953106,6.024,132.83,132.81,0.04817499]
["bitfinex-derivatives","SOLF0:USTF0",1744622953307,0.05664652,132.84,132.81,0.04817499]
["bitfinex-derivatives","SOLF0:USTF0",1744622954206,6.08004652,132.84,132.81,6.07267499]
["bitfinex-derivatives","SOLF0:USTF0",1744622955707,6.08004652,132.84,132.82,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744622956709,6.08004652,132.84,132.81,6.07267499]
["bitfinex-derivatives","SOLF0:USTF0",1744622957111,6.0238,132.83,132.81,6.07267499]
["bitfinex-derivatives","SOLF0:USTF0",1744622957411,0.05664652,132.84,132.81,6.07267499]
["bitfinex-derivatives","SOLF0:USTF0",1744622957607,0.05664652,132.84,132.82,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744622957914,6.08024652,132.84,132.81,0.04817499]
["bitfinex-derivatives","SOLF0:USTF0",1744622958107,6.08024652,132.84,132.81,6.07257499]
["bitfinex-derivatives","SOLF0:USTF0",1744622961514,0.05664652,132.84,132.81,0.04817499]
["bitfinex-derivatives","SOLF0:USTF0",1744622961708,0.05664652,132.84,132.81,8.64462128]
["bitfinex-derivatives","SOLF0:USTF0",1744622962113,0.05664652,132.84,132.83,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744622963214,8.65309281,132.84,132.71,12.0581]
["bitfinex-derivatives","SOLF0:USTF0",1744622963512,8.59644629,132.81,132.72,10.71474629]
["bitfinex-derivatives","SOLF0:USTF0",1744622963718,8.59644629,132.84,132.73,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1744622963719,6.0267,132.77,132.73,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1744622963915,8.59644629,132.79,132.72,10.71474629]
["bitfinex-derivatives","SOLF0:USTF0",1744622964316,6.0262,132.78,132.72,10.71474629]
["bitfinex-derivatives","SOLF0:USTF0",1744622964517,0.05576667,132.77,132.74,0.05550534]
["bitfinex-derivatives","SOLF0:USTF0",1744622965221,0.05576667,132.77,132.74,6.08310534]
["bitfinex-derivatives","SOLF0:USTF0",1744622966021,6.08226667,132.77,132.74,6.08310534]
["bitfinex-derivatives","SOLF0:USTF0",1744622966219,0.05576667,132.77,132.75,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1744622966420,0.05576667,132.77,132.74,0.05550534]
["bitfinex-derivatives","SOLF0:USTF0",1744622966821,0.05576667,132.77,132.75,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1744622967021,0.05576667,132.77,132.74,8.65195163]
["bitfinex-derivatives","SOLF0:USTF0",1744622967320,0.05576667,132.77,132.75,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1744622967716,0.05576667,132.77,132.74,0.05550534]
["bitfinex-derivatives","SOLF0:USTF0",1744622968319,6.08266667,132.77,132.74,0.05550534]
["bitfinex-derivatives","SOLF0:USTF0",1744622968521,0.05576667,132.77,132.74,0.05550534]
["bitfinex-derivatives","SOLF0:USTF0",1744622968717,6.0272,132.76,132.74,0.05550534]
["bitfinex-derivatives","SOLF0:USTF0",1744622972925,6.0274,132.75,132.74,0.05550534]
["bitfinex-derivatives","SOLF0:USTF0",1744622973225,0.05576667,132.77,132.74,0.05550534]
["bitfinex-derivatives","SOLF0:USTF0",1744622974320,6.0272,132.76,132.74,0.05550534]
["bitfinex-derivatives","SOLF0:USTF0",1744622975027,6.0274,132.75,132.74,0.05550534]
["bitfinex-derivatives","SOLF0:USTF0",1744622977628,0.05576667,132.77,132.74,0.05550534]
["bitfinex-derivatives","SOLF0:USTF0",1744622978332,6.0272,132.76,132.74,0.05550534]
["bitfinex-derivatives","SOLF0:USTF0",1744622979932,6.08266667,132.77,132.74,6.08330534]
["bitfinex-derivatives","SOLF0:USTF0",1744622980534,6.027,132.76,132.74,0.05550534]
["bitfinex-derivatives","SOLF0:USTF0",1744622981238,6.0274,132.75,132.74,0.05550534]
["bitfinex-derivatives","SOLF0:USTF0",1744622985639,8.65221296,132.77,132.74,0.05550534]
["bitfinex-derivatives","SOLF0:USTF0",1744622986340,6.0269,132.76,132.74,0.05550534]
["bitfinex-derivatives","SOLF0:USTF0",1744622986529,8.65221296,132.77,132.74,0.05550534]
["bitfinex-derivatives","SOLF0:USTF0",1744622987140,6.0274,132.75,132.74,0.05550534]
["bitfinex-derivatives","SOLF0:USTF0",1744622987342,8.65221296,132.77,132.74,0.05550534]
["bitfinex-derivatives","SOLF0:USTF0",1744622987343,0.05576667,132.77,132.74,0.05550534]
["bitfinex-derivatives","SOLF0:USTF0",1744622987735,6.0272,132.76,132.74,0.05550534]
["bitfinex-derivatives","SOLF0:USTF0",1744622988239,0.05576667,132.77,132.74,0.05550534]
["bitfinex-derivatives","SOLF0:USTF0",1744622988438,6.0274,132.75,132.74,0.05550534]
["bitfinex-derivatives","SOLF0:USTF0",1744622988638,0.05576667,132.77,132.74,0.05550534]
["bitfinex-derivatives","SOLF0:USTF0",1744622989140,6.0274,132.75,132.74,0.05550534]
["bitfinex-derivatives","SOLF0:USTF0",1744622989342,8.59644629,132.75,132.68,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1744622989842,6.029,132.72,132.69,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1744622990038,8.59644629,132.75,132.68,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1744622990341,8.59644629,132.73,132.65,8.59644629]
["bitfinex-derivatives","SOLF0:USTF0",1744622990541,8.64907662,132.73,132.7,0.05332876]
["bitfinex-derivatives","SOLF0:USTF0",1744622991341,6.0292,132.71,132.7,0.05332876]
["bitfinex-derivatives","SOLF0:USTF0",1744622992237,8.59644629,132.71,132.66,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744622993041,6.0306,132.68,132.66,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744622993239,6.0306,132.68,132.65,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1744622993539,6.08850615,132.68,132.65,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1744622994042,0.05790615,132.68,132.63,10.69864629]
["bitfinex-derivatives","SOLF0:USTF0",1744622994737,0.05790615,132.68,132.67,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1744622995433,0.05790615,132.68,132.66,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744622996039,0.05790615,132.68,132.65,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1744622996235,0.05790615,132.68,132.63,10.69864629]
["bitfinex-derivatives","SOLF0:USTF0",1744622996643,0.05790615,132.68,132.67,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1744622996947,0.05790615,132.68,132.65,8.59644629]
["bitfinex-derivatives","SOLF0:USTF0",1744622997246,0.05790615,132.68,132.66,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744622997544,6.08870615,132.68,132.63,10.69864629]
["bitfinex-derivatives","SOLF0:USTF0",1744622997750,6.08870615,132.68,132.65,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1744622998648,0.05790615,132.68,132.66,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1744622998947,0.05790615,132.68,132.63,10.69864629]
["bitfinex-derivatives","SOLF0:USTF0",1744622999246,6.08880615,132.68,132.64,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1744622999443,0.05790615,132.68,132.64,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1744622999946,6.0312,132.67,132.64,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1744623000250,8.59644629,132.67,132.59,8.59644629]
["bitfinex-derivatives","SOLF0:USTF0",1744623000448,8.59644629,132.65,132.57,10.57304629]
["bitfinex-derivatives","SOLF0:USTF0",1744623000645,0.05008679,132.64,132.57,10.57304629]
["bitfinex-derivatives","SOLF0:USTF0",1744623000846,6.0331,132.63,132.57,10.57304629]
["bitfinex-derivatives","SOLF0:USTF0",1744623001249,0.05097727,132.61,132.57,10.57304629]
["bitfinex-derivatives","SOLF0:USTF0",1744623001949,0.05097727,132.61,132.59,8.59644629]
["bitfinex-derivatives","SOLF0:USTF0",1744623002251,2.0798,132.7,132.6,8.59644629]
["bitfinex-derivatives","SOLF0:USTF0",1744623002443,6.0303,132.69,132.63,8.59644629]
["bitfinex-derivatives","SOLF0:USTF0",1744623002644,8.59644629,132.73,132.63,8.59644629]
["bitfinex-derivatives","SOLF0:USTF0",1744623002949,12.67184629,132.74,132.67,8.59644629]
["bitfinex-derivatives","SOLF0:USTF0",1744623003152,4.0754,132.74,132.67,8.59644629]
["bitfinex-derivatives","SOLF0:USTF0",1744623003347,0.0482973,132.72,132.69,0.0541038]
["bitfinex-derivatives","SOLF0:USTF0",1744623004346,6.0770973,132.72,132.69,0.0541038]
["bitfinex-derivatives","SOLF0:USTF0",1744623005250,6.0292,132.71,132.69,0.0541038]
["bitfinex-derivatives","SOLF0:USTF0",1744623005449,0.0482973,132.72,132.69,0.0541038]
["bitfinex-derivatives","SOLF0:USTF0",1744623005844,0.0482973,132.72,132.7,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1744623006150,0.0482973,132.72,132.69,0.0541038]
["bitfinex-derivatives","SOLF0:USTF0",1744623006451,6.0771973,132.72,132.69,6.0840038]
["bitfinex-derivatives","SOLF0:USTF0",1744623006650,0.0482973,132.72,132.69,6.0840038]
["bitfinex-derivatives","SOLF0:USTF0",1744623007353,0.0482973,132.72,132.7,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1744623007553,0.0482973,132.72,132.69,0.0541038]
["bitfinex-derivatives","SOLF0:USTF0",1744623007748,0.0482973,132.72,132.69,8.65055009]
["bitfinex-derivatives","SOLF0:USTF0",1744623007954,0.0482973,132.72,132.71,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1744623008449,0.0482973,132.72,132.69,0.0541038]
["bitfinex-derivatives","SOLF0:USTF0",1744623008748,8.64474359,132.72,132.69,0.0541038]
["bitfinex-derivatives","SOLF0:USTF0",1744623008948,0.0482973,132.72,132.69,0.0541038]
["bitfinex-derivatives","SOLF0:USTF0",1744623009452,6.0771973,132.72,132.69,6.0840038]
["bitfinex-derivatives","SOLF0:USTF0",1744623009849,0.0482973,132.72,132.69,0.0541038]
["bitfinex-derivatives","SOLF0:USTF0",1744623010851,0.0482973,132.72,132.71,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1744623011052,8.59644629,132.78,132.7,8.59644629]
["bitfinex-derivatives","SOLF0:USTF0",1744623011258,1.9499,132.79,132.72,8.59644629]
["bitfinex-derivatives","SOLF0:USTF0",1744623011752,6.0262,132.78,132.74,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1744623012156,0.05705592,132.77,132.75,0.0523059]
["bitfinex-derivatives","SOLF0:USTF0",1744623012656,0.05705592,132.77,132.75,6.0795059]
["bitfinex-derivatives","SOLF0:USTF0",1744623013357,0.05705592,132.77,132.75,0.0523059]
["bitfinex-derivatives","SOLF0:USTF0",1744623014957,0.05705592,132.77,132.75,6.0796059]
["bitfinex-derivatives","SOLF0:USTF0",1744623016560,0.05705592,132.77,132.75,0.0523059]
["bitfinex-derivatives","SOLF0:USTF0",1744623018663,6.08375592,132.77,132.75,0.0523059]
["bitfinex-derivatives","SOLF0:USTF0",1744623019062,0.05705592,132.77,132.75,0.0523059]
["bitfinex-derivatives","SOLF0:USTF0",1744623019263,6.0269,132.76,132.75,0.0523059]
["bitfinex-derivatives","SOLF0:USTF0",1744623020363,0.05705592,132.77,132.75,0.0523059]
["bitfinex-derivatives","SOLF0:USTF0",1744623021161,10.56594629,132.85,132.76,8.59644629]
["bitfinex-derivatives","SOLF0:USTF0",1744623021464,10.56594629,132.85,132.79,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1744623021664,10.56594629,132.85,132.78,8.59644629]
["bitfinex-derivatives","SOLF0:USTF0",1744623021964,360.0,132.86,132.82,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1744623022160,8.59644629,132.87,132.82,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1744623022364,0.04982102,132.85,132.83,0.05617327]
["bitfinex-derivatives","SOLF0:USTF0",1744623022563,6.07302102,132.85,132.83,0.05617327]
["bitfinex-derivatives","SOLF0:USTF0",1744623022763,0.04982102,132.85,132.83,0.05617327]
["bitfinex-derivatives","SOLF0:USTF0",1744623023265,6.0233,132.84,132.83,0.05617327]
["bitfinex-derivatives","SOLF0:USTF0",1744623024463,8.64626731,132.85,132.77,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1744623024663,8.59644629,132.79,132.7,8.59644629]
["bitfinex-derivatives","SOLF0:USTF0",1744623024858,8.59644629,132.79,132.7,10.59684629]
["bitfinex-derivatives","SOLF0:USTF0",1744623025064,8.59644629,132.77,132.7,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1744623025768,0.04830998,132.75,132.72,0.05670061]
["bitfinex-derivatives","SOLF0:USTF0",1744623025968,8.59644629,132.81,132.72,8.59644629]
["bitfinex-derivatives","SOLF0:USTF0",1744623026168,0.05457569,132.75,132.73,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1744623026363,6.0266,132.77,132.72,8.59644629]
["bitfinex-derivatives","SOLF0:USTF0",1744623026560,0.05786935,132.75,132.73,0.05620272]
["bitfinex-derivatives","SOLF0:USTF0",1744623026766,6.0261,132.78,132.75,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1744623026962,8.59644629,132.81,132.72,8.59644629]
["bitfinex-derivatives","SOLF0:USTF0",1744623027167,0.0554267,132.78,132.75,0.05787835]
["bitfinex-derivatives","SOLF0:USTF0",1744623027468,6.0268,132.77,132.75,0.05787835]
["bitfinex-derivatives","SOLF0:USTF0",1744623028369,6.0815267,132.78,132.75,6.08497835]
["bitfinex-derivatives","SOLF0:USTF0",1744623028566,0.0554267,132.78,132.75,0.05787835]
["bitfinex-derivatives","SOLF0:USTF0",1744623029068,2.0603,132.84,132.75,0.05787835]
["bitfinex-derivatives","SOLF0:USTF0",1744623029264,2.0603,132.84,132.74,13.76844027]
["bitfinex-derivatives","SOLF0:USTF0",1744623029465,6.0247,132.81,132.77,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1744623029667,6.0247,132.81,132.74,13.76844027]
["bitfinex-derivatives","SOLF0:USTF0",1744623029867,2.0603,132.84,132.74,13.76844027]
["bitfinex-derivatives","SOLF0:USTF0",1744623030068,6.0244,132.82,132.79,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1744623030263,0.05076181,132.8,132.78,0.04973839]
["bitfinex-derivatives","SOLF0:USTF0",1744623030468,4.0111,132.87,132.77,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1744623030667,6.023,132.85,132.81,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1744623031168,6.0222,132.87,132.78,13.76844027]
["bitfinex-derivatives","SOLF0:USTF0",1744623031367,1.9174,132.89,132.8,13.76844027]
["bitfinex-derivatives","SOLF0:USTF0",1744623031567,1.9174,132.89,132.81,0.05676807]
["bitfinex-derivatives","SOLF0:USTF0",1744623031568,0.05658477,132.84,132.81,0.05676807]
["bitfinex-derivatives","SOLF0:USTF0",1744623031768,0.05658477,132.84,132.83,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744623031965,0.05658477,132.84,132.81,0.05332358]
["bitfinex-derivatives","SOLF0:USTF0",1744623032263,6.0239,132.83,132.81,0.05332358]
["bitfinex-derivatives","SOLF0:USTF0",1744623032767,6.0242,132.82,132.81,0.05332358]
["bitfinex-derivatives","SOLF0:USTF0",1744623033157,6.025,132.81,132.77,8.144]
["bitfinex-derivatives","SOLF0:USTF0",1744623033866,6.025,132.81,132.78,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1744623034167,6.07785113,132.81,132.78,6.07829586]
["bitfinex-derivatives","SOLF0:USTF0",1744623034369,6.07785113,132.81,132.78,0.05229586]
["bitfinex-derivatives","SOLF0:USTF0",1744623034370,0.05285113,132.81,132.78,0.05229586]
["bitfinex-derivatives","SOLF0:USTF0",1744623034970,0.05285113,132.81,132.79,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1744623035170,0.05285113,132.81,132.78,0.05229586]
["bitfinex-derivatives","SOLF0:USTF0",1744623035672,0.05285113,132.81,132.79,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1744623036269,0.05285113,132.81,132.78,0.05229586]
["bitfinex-derivatives","SOLF0:USTF0",1744623036871,6.07775113,132.81,132.78,6.07809586]
["bitfinex-derivatives","SOLF0:USTF0",1744623037468,0.05285113,132.81,132.79,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1744623037773,0.05285113,132.81,132.78,0.05229586]
["bitfinex-derivatives","SOLF0:USTF0",1744623038069,6.07775113,132.81,132.78,6.07809586]
["bitfinex-derivatives","SOLF0:USTF0",1744623039371,0.05285113,132.81,132.79,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1744623040772,0.05285113,132.81,132.8,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1744623041370,6.0226,132.86,132.83,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1744623041570,13.76844027,132.88,132.83,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1744623041772,6.0228,132.86,132.83,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1744623041965,13.76844027,132.88,132.82,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1744623042573,0.05603953,132.86,132.84,0.0578665]
["bitfinex-derivatives","SOLF0:USTF0",1744623043674,6.0229,132.85,132.84,0.0578665]
["bitfinex-derivatives","SOLF0:USTF0",1744623046774,6.0243,132.82,132.77,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1744623046974,13.76844027,132.86,132.77,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1744623047377,13.76844027,132.86,132.78,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1744623047676,13.76844027,132.86,132.77,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1744623047976,6.0245,132.82,132.8,0.04774602]
["bitfinex-derivatives","SOLF0:USTF0",1744623048276,0.05377814,132.83,132.8,0.04774602]
["bitfinex-derivatives","SOLF0:USTF0",1744623048467,6.0247,132.81,132.8,0.04774602]
["bitfinex-derivatives","SOLF0:USTF0",1744623048674,0.05377814,132.83,132.8,0.04774602]
["bitfinex-derivatives","SOLF0:USTF0",1744623049181,6.0245,132.82,132.8,0.04774602]
["bitfinex-derivatives","SOLF0:USTF0",1744623050575,6.07777814,132.83,132.8,6.07274602]
["bitfinex-derivatives","SOLF0:USTF0",1744623050776,0.05377814,132.83,132.8,0.04774602]
["bitfinex-derivatives","SOLF0:USTF0",1744623051177,6.07787814,132.83,132.8,6.07244602]
["bitfinex-derivatives","SOLF0:USTF0",1744623052177,0.05377814,132.83,132.8,0.04774602]
["bitfinex-derivatives","SOLF0:USTF0",1744623053177,6.0245,132.82,132.8,6.07284602]
["bitfinex-derivatives","SOLF0:USTF0",1744623053579,0.05377814,132.83,132.8,0.04774602]
["bitfinex-derivatives","SOLF0:USTF0",1744623053580,6.0247,132.81,132.8,0.04774602]
["bitfinex-derivatives","SOLF0:USTF0",1744623053875,0.05377814,132.83,132.8,0.04774602]
["bitfinex-derivatives","SOLF0:USTF0",1744623054875,6.0245,132.82,132.8,0.04774602]
["bitfinex-derivatives","SOLF0:USTF0",1744623055780,6.0247,132.81,132.8,0.04774602]
["bitfinex-derivatives","SOLF0:USTF0",1744623057580,6.0262,132.78,132.76,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1744623057975,6.0255,132.8,132.77,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1744623058384,37.9012578,132.83,132.75,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744623058579,6.0252,132.8,132.77,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1744623058783,6.08313586,132.8,132.78,0.05731799]
["bitfinex-derivatives","SOLF0:USTF0",1744623059481,0.05793586,132.8,132.78,6.08311799]
["bitfinex-derivatives","SOLF0:USTF0",1744623059984,0.05793586,132.8,132.79,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1744623060380,0.05793586,132.8,132.78,0.05731799]
["bitfinex-derivatives","SOLF0:USTF0",1744623061388,0.05793586,132.8,132.78,6.08311799]
["bitfinex-derivatives","SOLF0:USTF0",1744623062084,6.0256,132.79,132.78,0.05731799]
["bitfinex-derivatives","SOLF0:USTF0",1744623063583,0.05793586,132.8,132.78,0.05731799]
["bitfinex-derivatives","SOLF0:USTF0",1744623063989,0.05793586,132.8,132.79,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1744623065193,389.32,132.85,132.82,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1744623065394,29.32,132.85,132.82,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1744623065593,35.3431,132.85,132.79,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744623065796,580.0612578,132.88,132.8,8.6012578]
["bitfinex-derivatives","SOLF0:USTF0",1744623066190,6.0228,132.86,132.8,8.6012578]
["bitfinex-derivatives","SOLF0:USTF0",1744623066390,0.05114306,132.85,132.83,6.07822943]
["bitfinex-derivatives","SOLF0:USTF0",1744623066795,6.07404306,132.85,132.83,6.07822943]
["bitfinex-derivatives","SOLF0:USTF0",1744623067694,6.0233,132.84,132.83,0.05472943]
["bitfinex-derivatives","SOLF0:USTF0",1744623069999,6.07414306,132.85,132.83,0.05472943]
["bitfinex-derivatives","SOLF0:USTF0",1744623071596,0.05114306,132.85,132.83,6.07852943]
["bitfinex-derivatives","SOLF0:USTF0",1744623071789,0.05114306,132.85,132.83,0.05472943]
["bitfinex-derivatives","SOLF0:USTF0",1744623072804,6.0233,132.84,132.83,0.05472943]
["bitfinex-derivatives","SOLF0:USTF0",1744623073792,8.6012578,132.84,132.79,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744623074299,6.0245,132.82,132.79,35.3452]
["bitfinex-derivatives","SOLF0:USTF0",1744623074897,6.07475122,132.82,132.79,35.39675515]
["bitfinex-derivatives","SOLF0:USTF0",1744623075196,6.07475122,132.82,132.8,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1744623075398,6.07475122,132.82,132.79,29.37155515]
["bitfinex-derivatives","SOLF0:USTF0",1744623075700,6.07475122,132.82,132.79,35.39695515]
["bitfinex-derivatives","SOLF0:USTF0",1744623076400,0.05025122,132.82,132.8,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1744623077498,0.05025122,132.82,132.79,29.37155515]
["bitfinex-derivatives","SOLF0:USTF0",1744623077499,6.07455122,132.82,132.79,35.39685515]
["bitfinex-derivatives","SOLF0:USTF0",1744623077696,0.05025122,132.82,132.79,29.37155515]
["bitfinex-derivatives","SOLF0:USTF0",1744623077895,0.05025122,132.82,132.79,0.05155515]
["bitfinex-derivatives","SOLF0:USTF0",1744623078096,6.0249,132.81,132.79,0.05155515]
["bitfinex-derivatives","SOLF0:USTF0",1744623079702,6.07465122,132.82,132.79,0.05155515]
["bitfinex-derivatives","SOLF0:USTF0",1744623079901,0.05025122,132.82,132.79,0.05155515]
["bitfinex-derivatives","SOLF0:USTF0",1744623080397,0.05025122,132.82,132.81,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1744623081505,6.0228,132.86,132.83,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1744623081701,42.85932822,132.88,132.8,32.9773]
["bitfinex-derivatives","SOLF0:USTF0",1744623081900,29.1,132.88,132.81,13.75932822]
["bitfinex-derivatives","SOLF0:USTF0",1744623082100,571.22,132.91,132.81,13.75932822]
["bitfinex-derivatives","SOLF0:USTF0",1744623082296,29.1,132.91,132.83,13.75932822]
["bitfinex-derivatives","SOLF0:USTF0",1744623082498,29.1,132.91,132.84,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744623082698,0.05639656,132.88,132.86,0.05107803]
["bitfinex-derivatives","SOLF0:USTF0",1744623083100,6.0199,132.92,132.89,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1744623083301,6.0199,132.92,132.87,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744623083505,134.99919547,132.94,132.87,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744623083706,6.0201,132.92,132.89,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1744623083907,134.99919547,132.94,132.89,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1744623084202,0.05000771,132.93,132.9,0.05500639]
["bitfinex-derivatives","SOLF0:USTF0",1744623084407,6.06950771,132.93,132.9,6.07550639]
["bitfinex-derivatives","SOLF0:USTF0",1744623084908,0.05000771,132.93,132.9,0.05500639]
["bitfinex-derivatives","SOLF0:USTF0",1744623085606,6.02,132.92,132.9,0.05500639]
["bitfinex-derivatives","SOLF0:USTF0",1744623085807,0.05000771,132.93,132.9,0.05500639]
["bitfinex-derivatives","SOLF0:USTF0",1744623086606,0.05000771,132.93,132.91,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1744623086807,0.05000771,132.93,132.9,0.05500639]
["bitfinex-derivatives","SOLF0:USTF0",1744623087106,0.05000771,132.93,132.92,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1744623089211,32.9958,133.0,132.92,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744623089410,46.75512822,133.0,132.92,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744623089707,6.0182,132.96,132.92,35.0994]
["bitfinex-derivatives","SOLF0:USTF0",1744623089908,46.75512822,133.0,132.92,35.0994]
["bitfinex-derivatives","SOLF0:USTF0",1744623090414,0.05491145,132.97,132.95,0.05710876]
["bitfinex-derivatives","SOLF0:USTF0",1744623091313,6.0179,132.96,132.95,0.05710876]
["bitfinex-derivatives","SOLF0:USTF0",1744623092417,6.0198,132.92,132.88,31.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744623092611,13.75932822,132.94,132.85,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744623093106,2.1026,132.95,132.85,42.83932822]
["bitfinex-derivatives","SOLF0:USTF0",1744623093617,0.05110505,132.92,132.9,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1744623093921,0.05110505,132.92,132.89,0.05325853]
["bitfinex-derivatives","SOLF0:USTF0",1744623094216,6.0206,132.9,132.89,0.05325853]
["bitfinex-derivatives","SOLF0:USTF0",1744623095319,6.0203,132.91,132.89,0.05325853]
["bitfinex-derivatives","SOLF0:USTF0",1744623096214,6.0206,132.9,132.89,0.05325853]
["bitfinex-derivatives","SOLF0:USTF0",1744623097113,6.0204,132.91,132.89,0.05325853]
["bitfinex-derivatives","SOLF0:USTF0",1744623097416,0.05110505,132.92,132.89,0.05325853]
["bitfinex-derivatives","SOLF0:USTF0",1744623097716,6.07080505,132.92,132.9,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1744623097919,6.07080505,132.92,132.89,0.05325853]
["bitfinex-derivatives","SOLF0:USTF0",1744623098618,6.07080505,132.92,132.89,6.07405853]
["bitfinex-derivatives","SOLF0:USTF0",1744623099021,0.05110505,132.92,132.89,0.05325853]
["bitfinex-derivatives","SOLF0:USTF0",1744623099221,0.05110505,132.92,132.9,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1744623099918,6.07090505,132.92,132.89,6.07415853]
["bitfinex-derivatives","SOLF0:USTF0",1744623100319,6.07090505,132.92,132.89,0.05325853]
["bitfinex-derivatives","SOLF0:USTF0",1744623100320,0.05110505,132.92,132.89,0.05325853]
["bitfinex-derivatives","SOLF0:USTF0",1744623100515,8.5885506,132.91,132.89,0.05325853]
["bitfinex-derivatives","SOLF0:USTF0",1744623100720,8.5885506,132.91,132.82,31.1216]
["bitfinex-derivatives","SOLF0:USTF0",1744623100920,6.0225,132.86,132.84,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1744623101119,6.0225,132.86,132.82,31.1216]
["bitfinex-derivatives","SOLF0:USTF0",1744623101823,0.04880927,132.85,132.83,6.07226711]
["bitfinex-derivatives","SOLF0:USTF0",1744623102624,6.0233,132.84,132.83,0.04856711]
["bitfinex-derivatives","SOLF0:USTF0",1744623103219,6.07190927,132.85,132.83,0.04856711]
["bitfinex-derivatives","SOLF0:USTF0",1744623103924,6.0233,132.84,132.83,0.04856711]
["bitfinex-derivatives","SOLF0:USTF0",1744623106229,6.0248,132.81,132.77,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1744623107327,0.04796564,132.8,132.78,6.07842699]
["bitfinex-derivatives","SOLF0:USTF0",1744623107524,0.04796564,132.8,132.78,0.05272699]
["bitfinex-derivatives","SOLF0:USTF0",1744623108027,0.04796564,132.8,132.79,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1744623114032,0.04796564,132.8,132.78,0.05272699]
["bitfinex-derivatives","SOLF0:USTF0",1744623114625,0.04796564,132.8,132.79,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1744623115337,29.14,132.86,132.82,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1744623115531,29.14,132.86,132.79,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1744623116136,6.0244,132.82,132.79,8.0882]
["bitfinex-derivatives","SOLF0:USTF0",1744623116338,6.08213462,132.82,132.79,0.04899536]
["bitfinex-derivatives","SOLF0:USTF0",1744623116837,0.05773462,132.82,132.79,0.04899536]
["bitfinex-derivatives","SOLF0:USTF0",1744623117036,0.05773462,132.82,132.8,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744623117534,0.05773462,132.82,132.81,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1744623119236,0.05773462,132.82,132.8,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744623119538,0.05773462,132.82,132.8,35.1648]
["bitfinex-derivatives","SOLF0:USTF0",1744623119730,0.05773462,132.82,132.8,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744623120337,0.05773462,132.82,132.81,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1744623124538,0.05773462,132.82,132.8,35.1649]
["bitfinex-derivatives","SOLF0:USTF0",1744623125140,0.05773462,132.82,132.81,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1744623125936,0.05773462,132.82,132.81,14.62083649]
["bitfinex-derivatives","SOLF0:USTF0",1744623126135,389.14,132.89,132.85,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1744623126439,6.0217,132.88,132.85,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1744623126739,29.14,132.89,132.81,8.59613649]
["bitfinex-derivatives","SOLF0:USTF0",1744623126740,37.73613649,132.89,132.81,8.59613649]
["bitfinex-derivatives","SOLF0:USTF0",1744623126941,6.0226,132.86,132.81,8.59613649]
["bitfinex-derivatives","SOLF0:USTF0",1744623127142,0.05704008,132.85,132.82,0.05725031]
["bitfinex-derivatives","SOLF0:USTF0",1744623127637,0.05704008,132.85,132.83,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744623128341,0.05704008,132.85,132.84,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1744623131040,0.05704008,132.85,132.83,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1744623131445,0.05704008,132.85,132.82,0.05725031]
["bitfinex-derivatives","SOLF0:USTF0",1744623131747,0.05704008,132.85,132.83,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744623132147,0.05704008,132.85,132.82,0.05725031]
["bitfinex-derivatives","SOLF0:USTF0",1744623132348,0.05704008,132.85,132.83,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1744623132548,6.08014008,132.85,132.82,0.05725031]
["bitfinex-derivatives","SOLF0:USTF0",1744623132743,0.05704008,132.85,132.82,0.05725031]
["bitfinex-derivatives","SOLF0:USTF0",1744623132948,0.05704008,132.85,132.82,6.08115031]
["bitfinex-derivatives","SOLF0:USTF0",1744623133148,6.08024008,132.85,132.82,6.08115031]
["bitfinex-derivatives","SOLF0:USTF0",1744623133747,6.08024008,132.85,132.83,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1744623134046,0.05704008,132.85,132.82,8.6533868]
["bitfinex-derivatives","SOLF0:USTF0",1744623134447,0.05704008,132.85,132.84,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1744623135944,2.0476,132.91,132.88,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744623136144,29.06,132.92,132.88,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744623136452,6.0209,132.9,132.88,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744623137048,6.06899496,132.9,132.88,6.06907697]
["bitfinex-derivatives","SOLF0:USTF0",1744623138152,0.04809496,132.9,132.89,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1744623138858,6.06889496,132.9,132.88,6.06917697]
["bitfinex-derivatives","SOLF0:USTF0",1744623140152,6.0211,132.89,132.88,0.04777697]
["bitfinex-derivatives","SOLF0:USTF0",1744623141157,6.06889496,132.9,132.88,0.04777697]
["bitfinex-derivatives","SOLF0:USTF0",1744623142657,0.04809496,132.9,132.88,0.04777697]
["bitfinex-derivatives","SOLF0:USTF0",1744623142858,0.04809496,132.9,132.88,37.70391346]
["bitfinex-derivatives","SOLF0:USTF0",1744623143050,8.59613649,132.97,132.88,37.70391346]
["bitfinex-derivatives","SOLF0:USTF0",1744623143246,8.59613649,132.97,132.88,37.65613649]
["bitfinex-derivatives","SOLF0:USTF0",1744623143659,6.0195,132.93,132.9,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1744623144158,6.07359004,132.93,132.9,6.07808433]
["bitfinex-derivatives","SOLF0:USTF0",1744623145161,6.0198,132.92,132.9,6.07808433]
["bitfinex-derivatives","SOLF0:USTF0",1744623145958,6.07349004,132.93,132.9,0.05778433]
["bitfinex-derivatives","SOLF0:USTF0",1744623146261,6.07349004,132.93,132.9,6.07818433]
["bitfinex-derivatives","SOLF0:USTF0",1744623146561,6.07349004,132.93,132.9,0.05778433]
["bitfinex-derivatives","SOLF0:USTF0",1744623147359,6.02,132.92,132.9,0.05778433]
["bitfinex-derivatives","SOLF0:USTF0",1744623147756,0.05409004,132.93,132.9,0.05778433]
["bitfinex-derivatives","SOLF0:USTF0",1744623147963,6.0201,132.91,132.9,0.05778433]
["bitfinex-derivatives","SOLF0:USTF0",1744623151460,2.16549004,132.93,132.9,0.05778433]
["bitfinex-derivatives","SOLF0:USTF0",1744623152165,6.0199,132.92,132.9,0.05778433]
["bitfinex-derivatives","SOLF0:USTF0",1744623153268,6.0199,132.92,132.9,6.07838433]
["bitfinex-derivatives","SOLF0:USTF0",1744623153866,6.0199,132.92,132.9,0.05778433]
["bitfinex-derivatives","SOLF0:USTF0",1744623154466,6.0199,132.92,132.9,6.07818433]
["bitfinex-derivatives","SOLF0:USTF0",1744623154766,6.0199,132.92,132.9,0.05778433]
["bitfinex-derivatives","SOLF0:USTF0",1744623155570,6.07359004,132.93,132.9,0.05778433]
["bitfinex-derivatives","SOLF0:USTF0",1744623155769,6.07359004,132.93,132.9,6.07808433]
["bitfinex-derivatives","SOLF0:USTF0",1744623156070,6.0198,132.92,132.9,6.07808433]
["bitfinex-derivatives","SOLF0:USTF0",1744623156266,0.05409004,132.93,132.9,0.05778433]
["bitfinex-derivatives","SOLF0:USTF0",1744623156465,0.05409004,132.93,132.9,8.65392082]
["bitfinex-derivatives","SOLF0:USTF0",1744623156764,0.05409004,132.93,132.92,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1744623158065,0.05409004,132.93,132.92,11.51242191]
["bitfinex-derivatives","SOLF0:USTF0",1744623158267,5.49272191,132.98,132.95,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1744623158468,6.0173,132.98,132.95,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1744623158667,5.49272191,132.99,132.95,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1744623159169,37.61903024,133.0,132.95,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1744623159467,0.05608239,132.99,132.96,0.05154712]
["bitfinex-derivatives","SOLF0:USTF0",1744623159667,6.0174,132.97,132.96,0.05154712]
["bitfinex-derivatives","SOLF0:USTF0",1744623166774,0.05608239,132.99,132.9,31.0403]
["bitfinex-derivatives","SOLF0:USTF0",1744623166775,8.57903024,132.98,132.9,31.0403]
["bitfinex-derivatives","SOLF0:USTF0",1744623167075,8.57903024,132.96,132.9,31.0403]
["bitfinex-derivatives","SOLF0:USTF0",1744623167873,0.04891181,132.94,132.92,0.04911678]
["bitfinex-derivatives","SOLF0:USTF0",1744623168073,6.06791181,132.94,132.92,0.04911678]
["bitfinex-derivatives","SOLF0:USTF0",1744623168475,6.06791181,132.94,132.92,6.06861678]
["bitfinex-derivatives","SOLF0:USTF0",1744623169976,0.04891181,132.94,132.92,6.06861678]
["bitfinex-derivatives","SOLF0:USTF0",1744623170978,6.06791181,132.94,132.92,6.06861678]
["bitfinex-derivatives","SOLF0:USTF0",1744623171277,0.04891181,132.94,132.92,0.04911678]
["bitfinex-derivatives","SOLF0:USTF0",1744623172373,6.0192,132.93,132.92,0.04911678]
["bitfinex-derivatives","SOLF0:USTF0",1744623181175,6.06791181,132.94,132.92,6.06881678]
["bitfinex-derivatives","SOLF0:USTF0",1744623181370,6.06791181,132.94,132.92,11.56196997]
["bitfinex-derivatives","SOLF0:USTF0",1744623181980,0.04891181,132.94,132.92,11.56196997]
["bitfinex-derivatives","SOLF0:USTF0",1744623182880,0.04891181,132.94,132.92,5.54226997]
["bitfinex-derivatives","SOLF0:USTF0",1744623184481,0.04891181,132.94,132.93,5.49315319]
["bitfinex-derivatives","SOLF0:USTF0",1744623184782,0.04891181,132.94,132.92,0.04911678]
["bitfinex-derivatives","SOLF0:USTF0",1744623184783,5.542065,132.94,132.92,0.04911678]
["bitfinex-derivatives","SOLF0:USTF0",1744623184977,5.49315319,132.93,132.87,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744623185179,5.49315319,132.9,132.87,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744623185372,6.0211,132.89,132.87,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744623185579,5.49315319,132.9,132.87,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744623185776,5.49315319,132.89,132.85,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744623186083,0.05352512,132.88,132.86,0.05593784]
["bitfinex-derivatives","SOLF0:USTF0",1744623186988,6.0223,132.87,132.86,0.05593784]
["bitfinex-derivatives","SOLF0:USTF0",1744623187987,34.51315319,132.87,132.79,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1744623188288,5.49315319,132.81,132.78,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744623188490,11.51815319,132.81,132.77,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744623188684,6.025,132.81,132.77,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744623188885,6.025,132.81,132.78,5.49315319]
["bitfinex-derivatives","SOLF0:USTF0",1744623189088,6.07867889,132.81,132.78,5.54073845]
["bitfinex-derivatives","SOLF0:USTF0",1744623189389,5.49315319,132.79,132.78,0.04758526]
["bitfinex-derivatives","SOLF0:USTF0",1744623189591,5.49315319,132.79,132.73,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744623189889,5.49315319,132.76,132.73,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744623190686,5.49315319,132.76,132.73,29.07378557]
["bitfinex-derivatives","SOLF0:USTF0",1744623190687,6.0279,132.74,132.73,29.07378557]
["bitfinex-derivatives","SOLF0:USTF0",1744623190893,11.52105319,132.74,132.73,0.05378557]
["bitfinex-derivatives","SOLF0:USTF0",1744623191081,5.54862365,132.76,132.73,0.05378557]
["bitfinex-derivatives","SOLF0:USTF0",1744623191287,0.05547046,132.76,132.73,0.05378557]
["bitfinex-derivatives","SOLF0:USTF0",1744623191487,8.66318136,132.76,132.73,0.05378557]
["bitfinex-derivatives","SOLF0:USTF0",1744623191792,6.0279,132.74,132.73,0.05378557]
["bitfinex-derivatives","SOLF0:USTF0",1744623191989,14.6356109,132.74,132.73,0.05378557]
["bitfinex-derivatives","SOLF0:USTF0",1744623192294,8.6077109,132.74,132.66,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1744623192484,8.6077109,132.71,132.65,55.49246456]
["bitfinex-derivatives","SOLF0:USTF0",1744623192688,8.6077109,132.69,132.65,55.49246456]
["bitfinex-derivatives","SOLF0:USTF0",1744623192891,8.6077109,132.69,132.65,26.45246456]
["bitfinex-derivatives","SOLF0:USTF0",1744623193084,6.0315,132.66,132.65,26.45246456]
["bitfinex-derivatives","SOLF0:USTF0",1744623193292,8.6077109,132.67,132.62,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1744623193488,8.6077109,132.67,132.64,0.04894076]
["bitfinex-derivatives","SOLF0:USTF0",1744623193692,0.05449271,132.66,132.64,0.04894076]
["bitfinex-derivatives","SOLF0:USTF0",1744623193891,14.6396109,132.65,132.64,4.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744623194093,8.6077109,132.65,132.59,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744623194393,6.0351,132.58,132.57,26.45246456]
["bitfinex-derivatives","SOLF0:USTF0",1744623195289,8.6575851,132.59,132.55,105.65981872]
["bitfinex-derivatives","SOLF0:USTF0",1744623195595,8.6077109,132.56,132.54,173.62467548]
["bitfinex-derivatives","SOLF0:USTF0",1744623195889,8.6077109,132.6,132.54,173.62467548]
["bitfinex-derivatives","SOLF0:USTF0",1744623196095,37.6677109,132.62,132.54,211.29238638]
["bitfinex-derivatives","SOLF0:USTF0",1744623196396,37.6677109,132.62,132.54,37.6677109]
["bitfinex-derivatives","SOLF0:USTF0",1744623196594,0.05664458,132.59,132.54,37.6677109]
["bitfinex-derivatives","SOLF0:USTF0",1744623196996,6.09144458,132.59,132.54,37.6677109]
["bitfinex-derivatives","SOLF0:USTF0",1744623197193,6.09144458,132.59,132.54,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744623197590,0.05664458,132.59,132.55,13.80568464]
["bitfinex-derivatives","SOLF0:USTF0",1744623197794,0.05664458,132.59,132.54,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744623198094,0.05664458,132.59,132.54,35.0969]
["bitfinex-derivatives","SOLF0:USTF0",1744623198396,0.05664458,132.59,132.54,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744623198590,6.09164458,132.59,132.54,31.117]
["bitfinex-derivatives","SOLF0:USTF0",1744623198791,0.05664458,132.59,132.54,31.117]
["bitfinex-derivatives","SOLF0:USTF0",1744623199298,6.0356,132.57,132.54,31.117]
["bitfinex-derivatives","SOLF0:USTF0",1744623200099,6.0352,132.58,132.54,31.117]
["bitfinex-derivatives","SOLF0:USTF0",1744623200398,0.05664458,132.59,132.54,31.117]
["bitfinex-derivatives","SOLF0:USTF0",1744623200598,6.0333,132.62,132.56,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1744623200796,6.0333,132.62,132.55,13.80568464]
["bitfinex-derivatives","SOLF0:USTF0",1744623200797,6.0333,132.62,132.57,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1744623201096,6.0329,132.63,132.58,35.095]
["bitfinex-derivatives","SOLF0:USTF0",1744623201298,31.1481,132.67,132.58,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744623201694,6.0331,132.63,132.61,0.05164276]
["bitfinex-derivatives","SOLF0:USTF0",1744623201901,382.59,132.74,132.62,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744623202102,6.0316,132.66,132.62,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744623202803,6.0316,132.66,132.61,19.83928464]
["bitfinex-derivatives","SOLF0:USTF0",1744623203004,6.032,132.65,132.62,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744623203307,6.08414439,132.65,132.62,29.13759497]
["bitfinex-derivatives","SOLF0:USTF0",1744623203704,6.0325,132.64,132.62,29.13759497]
["bitfinex-derivatives","SOLF0:USTF0",1744623204108,0.05214439,132.65,132.62,29.13759497]
["bitfinex-derivatives","SOLF0:USTF0",1744623204407,6.0324,132.64,132.62,29.13759497]
["bitfinex-derivatives","SOLF0:USTF0",1744623204703,0.05214439,132.65,132.62,0.05759497]
["bitfinex-derivatives","SOLF0:USTF0",1744623205094,6.0327,132.64,132.62,0.05759497]
["bitfinex-derivatives","SOLF0:USTF0",1744623206199,0.05214439,132.65,132.62,0.05759497]
["bitfinex-derivatives","SOLF0:USTF0",1744623206595,0.05214439,132.65,132.62,2.13049497]
["bitfinex-derivatives","SOLF0:USTF0",1744623206797,0.05214439,132.65,132.63,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744623206997,0.05214439,132.65,132.64,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1744623207598,29.08,132.72,132.63,42.88568464]
["bitfinex-derivatives","SOLF0:USTF0",1744623208506,42.88568464,132.72,132.63,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744623208706,0.05369824,132.69,132.66,0.04992614]
["bitfinex-derivatives","SOLF0:USTF0",1744623209509,1.31194511,132.78,132.68,13.80568464]
["bitfinex-derivatives","SOLF0:USTF0",1744623209807,42.88568464,132.79,132.68,13.80568464]
["bitfinex-derivatives","SOLF0:USTF0",1744623210009,42.88568464,132.79,132.69,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1744623210311,13.80568464,132.75,132.67,31.0155]
["bitfinex-derivatives","SOLF0:USTF0",1744623210505,6.0296,132.71,132.67,37.0464]
["bitfinex-derivatives","SOLF0:USTF0",1744623210711,0.04839591,132.72,132.7,0.05495102]
["bitfinex-derivatives","SOLF0:USTF0",1744623211107,6.0292,132.71,132.7,0.05495102]
["bitfinex-derivatives","SOLF0:USTF0",1744623212004,6.07729591,132.72,132.7,0.05495102]
["bitfinex-derivatives","SOLF0:USTF0",1744623212211,0.04839591,132.72,132.7,0.05495102]
["bitfinex-derivatives","SOLF0:USTF0",1744623212607,6.07749591,132.72,132.7,0.05495102]
["bitfinex-derivatives","SOLF0:USTF0",1744623213107,0.04839591,132.72,132.7,0.05495102]
["bitfinex-derivatives","SOLF0:USTF0",1744623213408,6.07729591,132.72,132.7,0.05495102]
["bitfinex-derivatives","SOLF0:USTF0",1744623213811,0.04839591,132.72,132.7,0.05495102]
["bitfinex-derivatives","SOLF0:USTF0",1744623214612,0.04839591,132.72,132.7,6.08445102]
["bitfinex-derivatives","SOLF0:USTF0",1744623214814,0.04839591,132.72,132.7,0.05495102]
["bitfinex-derivatives","SOLF0:USTF0",1744623216108,6.07749591,132.72,132.7,0.05495102]
["bitfinex-derivatives","SOLF0:USTF0",1744623217010,6.0292,132.71,132.7,0.05495102]
["bitfinex-derivatives","SOLF0:USTF0",1744623217710,6.07729591,132.72,132.7,0.05495102]
["bitfinex-derivatives","SOLF0:USTF0",1744623218106,0.04839591,132.72,132.7,0.05495102]
["bitfinex-derivatives","SOLF0:USTF0",1744623218308,0.04839591,132.72,132.7,6.08455102]
["bitfinex-derivatives","SOLF0:USTF0",1744623218508,0.04839591,132.72,132.7,0.05495102]
["bitfinex-derivatives","SOLF0:USTF0",1744623218812,29.08,132.78,132.71,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744623219711,6.0272,132.76,132.73,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1744623219911,6.07637071,132.76,132.73,0.05582137]
["bitfinex-derivatives","SOLF0:USTF0",1744623220107,0.04917071,132.76,132.73,0.05582137]
["bitfinex-derivatives","SOLF0:USTF0",1744623220307,6.0277,132.75,132.73,0.05582137]
["bitfinex-derivatives","SOLF0:USTF0",1744623220609,0.04917071,132.76,132.73,0.05582137]
["bitfinex-derivatives","SOLF0:USTF0",1744623221201,0.04917071,132.76,132.73,2.06852137]
["bitfinex-derivatives","SOLF0:USTF0",1744623221606,0.04917071,132.76,132.75,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1744623221906,0.04917071,132.76,132.75,35.0874]
["bitfinex-derivatives","SOLF0:USTF0",1744623222312,0.04917071,132.76,132.75,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744623223311,0.04917071,132.76,132.73,8.09662137]
["bitfinex-derivatives","SOLF0:USTF0",1744623223312,0.04917071,132.76,132.73,0.05582137]
["bitfinex-derivatives","SOLF0:USTF0",1744623223808,6.0279,132.74,132.73,0.05582137]
["bitfinex-derivatives","SOLF0:USTF0",1744623224814,0.04917071,132.76,132.73,0.05582137]
["bitfinex-derivatives","SOLF0:USTF0",1744623225619,0.04917071,132.76,132.74,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1744623225915,0.04917071,132.76,132.73,0.05582137]
["bitfinex-derivatives","SOLF0:USTF0",1744623226316,0.04917071,132.76,132.74,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1744623227711,0.04917071,132.76,132.73,0.05582137]
["bitfinex-derivatives","SOLF0:USTF0",1744623227712,0.04917071,132.76,132.75,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1744623227908,29.06,132.81,132.75,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744623229009,0.05430129,132.79,132.77,0.05787381]
["bitfinex-derivatives","SOLF0:USTF0",1744623229218,6.0263,132.78,132.77,0.05787381]
["bitfinex-derivatives","SOLF0:USTF0",1744623230319,6.0281,132.74,132.72,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744623230713,65.45568464,132.81,132.72,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744623231118,6.0275,132.75,132.72,35.0885]
["bitfinex-derivatives","SOLF0:USTF0",1744623231518,6.08234196,132.75,132.72,35.14294614]
["bitfinex-derivatives","SOLF0:USTF0",1744623231820,6.08234196,132.75,132.72,29.11444614]
["bitfinex-derivatives","SOLF0:USTF0",1744623232120,6.08234196,132.75,132.72,35.14294614]
["bitfinex-derivatives","SOLF0:USTF0",1744623234521,6.0279,132.74,132.72,35.14294614]
["bitfinex-derivatives","SOLF0:USTF0",1744623234710,6.0279,132.74,132.72,29.11444614]
["bitfinex-derivatives","SOLF0:USTF0",1744623234912,0.05484196,132.75,132.72,29.11444614]
["bitfinex-derivatives","SOLF0:USTF0",1744623235216,0.05484196,132.75,132.72,0.05444614]
["bitfinex-derivatives","SOLF0:USTF0",1744623235416,6.0283,132.73,132.72,0.05444614]
["bitfinex-derivatives","SOLF0:USTF0",1744623236016,0.05484196,132.75,132.72,0.05444614]
["bitfinex-derivatives","SOLF0:USTF0",1744623236220,6.08264196,132.75,132.72,6.08294614]
["bitfinex-derivatives","SOLF0:USTF0",1744623236614,0.05484196,132.75,132.72,6.08294614]
["bitfinex-derivatives","SOLF0:USTF0",1744623237321,0.05484196,132.75,132.72,0.05444614]
["bitfinex-derivatives","SOLF0:USTF0",1744623237822,6.0283,132.73,132.72,0.05444614]
["bitfinex-derivatives","SOLF0:USTF0",1744623239023,6.0281,132.74,132.72,0.05444614]
["bitfinex-derivatives","SOLF0:USTF0",1744623240018,6.0283,132.73,132.72,0.05444614]
["bitfinex-derivatives","SOLF0:USTF0",1744623240924,8.60881124,132.74,132.66,31.0439]
["bitfinex-derivatives","SOLF0:USTF0",1744623241124,42.84581315,132.73,132.66,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744623241919,42.84581315,132.73,132.68,0.05096851]
["bitfinex-derivatives","SOLF0:USTF0",1744623242124,6.0297,132.7,132.68,0.05096851]
["bitfinex-derivatives","SOLF0:USTF0",1744623242323,0.04861168,132.71,132.68,0.05096851]
["bitfinex-derivatives","SOLF0:USTF0",1744623243225,6.0301,132.69,132.68,0.05096851]
["bitfinex-derivatives","SOLF0:USTF0",1744623244731,0.04861168,132.71,132.68,0.05096851]
["bitfinex-derivatives","SOLF0:USTF0",1744623245630,6.0299,132.7,132.68,0.05096851]
["bitfinex-derivatives","SOLF0:USTF0",1744623245830,0.04861168,132.71,132.68,0.05096851]
["bitfinex-derivatives","SOLF0:USTF0",1744623246332,6.0301,132.69,132.68,0.05096851]
["bitfinex-derivatives","SOLF0:USTF0",1744623248433,6.0322,132.65,132.63,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1744623249431,29.06,132.69,132.63,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1744623249731,0.04846873,132.65,132.63,2.09200989]
["bitfinex-derivatives","SOLF0:USTF0",1744623250333,0.04846873,132.65,132.64,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1744623250631,0.04846873,132.65,132.63,2.09200989]
["bitfinex-derivatives","SOLF0:USTF0",1744623250831,29.06,132.69,132.63,2.09200989]
["bitfinex-derivatives","SOLF0:USTF0",1744623250832,6.0312,132.67,132.64,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744623251331,67.36461315,132.72,132.63,2.09200989]
["bitfinex-derivatives","SOLF0:USTF0",1744623251530,67.36461315,132.72,132.63,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1744623251833,44.77461315,132.72,132.63,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1744623252031,6.0307,132.68,132.66,0.05635969]
["bitfinex-derivatives","SOLF0:USTF0",1744623252333,0.04813579,132.69,132.66,0.05635969]
["bitfinex-derivatives","SOLF0:USTF0",1744623252524,6.031,132.67,132.66,0.05635969]
["bitfinex-derivatives","SOLF0:USTF0",1744623252729,0.04813579,132.69,132.66,0.05635969]
["bitfinex-derivatives","SOLF0:USTF0",1744623253137,6.0306,132.68,132.66,0.05635969]
["bitfinex-derivatives","SOLF0:USTF0",1744623253937,6.031,132.67,132.66,0.05635969]
["bitfinex-derivatives","SOLF0:USTF0",1744623254140,0.04813579,132.69,132.66,0.05635969]
["bitfinex-derivatives","SOLF0:USTF0",1744623254339,0.04813579,132.69,132.66,29.11635969]
["bitfinex-derivatives","SOLF0:USTF0",1744623254539,0.04813579,132.69,132.67,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1744623255028,0.04813579,132.69,132.66,29.11635969]
["bitfinex-derivatives","SOLF0:USTF0",1744623255429,0.04813579,132.69,132.66,0.05635969]
["bitfinex-derivatives","SOLF0:USTF0",1744623255635,6.0308,132.68,132.66,0.05635969]
["bitfinex-derivatives","SOLF0:USTF0",1744623256339,6.07843579,132.69,132.66,6.08755969]
["bitfinex-derivatives","SOLF0:USTF0",1744623257038,6.07843579,132.69,132.67,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1744623257239,0.04813579,132.69,132.66,0.05635969]
["bitfinex-derivatives","SOLF0:USTF0",1744623257637,6.0308,132.68,132.66,0.05635969]
["bitfinex-derivatives","SOLF0:USTF0",1744623258331,6.031,132.67,132.66,0.05635969]
["bitfinex-derivatives","SOLF0:USTF0",1744623259242,6.0308,132.68,132.66,0.05635969]
["bitfinex-derivatives","SOLF0:USTF0",1744623260044,0.04813579,132.69,132.66,0.05635969]
["bitfinex-derivatives","SOLF0:USTF0",1744623260742,29.06,132.78,132.68,13.78581315]
["bitfinex-derivatives","SOLF0:USTF0",1744623260936,29.06,132.78,132.69,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1744623261137,6.0286,132.73,132.7,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1744623261844,0.05700821,132.73,132.7,0.04819345]
["bitfinex-derivatives","SOLF0:USTF0",1744623262942,6.0291,132.72,132.7,0.04819345]
["bitfinex-derivatives","SOLF0:USTF0",1744623263140,0.05700821,132.73,132.7,0.04819345]
["bitfinex-derivatives","SOLF0:USTF0",1744623263641,6.08560821,132.73,132.7,6.07759345]
["bitfinex-derivatives","SOLF0:USTF0",1744623263843,0.05700821,132.73,132.7,0.04819345]
["bitfinex-derivatives","SOLF0:USTF0",1744623264045,0.05700821,132.73,132.7,8.65779709]
["bitfinex-derivatives","SOLF0:USTF0",1744623264350,0.05700821,132.73,132.72,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1744623264644,0.05700821,132.73,132.71,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744623264845,0.05700821,132.73,132.71,35.0889]
["bitfinex-derivatives","SOLF0:USTF0",1744623265144,0.05700821,132.73,132.71,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744623265343,0.05700821,132.73,132.71,35.0889]
["bitfinex-derivatives","SOLF0:USTF0",1744623266241,6.08560821,132.73,132.71,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744623266447,0.05700821,132.73,132.71,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744623267346,6.08560821,132.73,132.71,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744623268147,6.08560821,132.73,132.71,35.0891]
["bitfinex-derivatives","SOLF0:USTF0",1744623268443,0.05700821,132.73,132.7,0.04819345]
["bitfinex-derivatives","SOLF0:USTF0",1744623268646,0.05700821,132.73,132.7,6.07759345]
["bitfinex-derivatives","SOLF0:USTF0",1744623268847,0.05700821,132.73,132.7,0.04819345]
["bitfinex-derivatives","SOLF0:USTF0",1744623269047,6.0292,132.71,132.7,0.04819345]
["bitfinex-derivatives","SOLF0:USTF0",1744623271446,0.05700821,132.73,132.7,0.04819345]
["bitfinex-derivatives","SOLF0:USTF0",1744623272047,0.05700821,132.73,132.7,1.99619345]
["bitfinex-derivatives","SOLF0:USTF0",1744623272251,0.05700821,132.73,132.71,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1744623272452,6.029,132.72,132.7,0.04819345]
["bitfinex-derivatives","SOLF0:USTF0",1744623274152,6.029,132.72,132.7,6.07779345]
["bitfinex-derivatives","SOLF0:USTF0",1744623274657,6.08540821,132.73,132.7,0.04819345]
["bitfinex-derivatives","SOLF0:USTF0",1744623274954,6.08540821,132.73,132.7,6.07759345]
["bitfinex-derivatives","SOLF0:USTF0",1744623275454,6.029,132.72,132.7,0.04819345]
["bitfinex-derivatives","SOLF0:USTF0",1744623276457,6.08560821,132.73,132.7,6.07769345]
["bitfinex-derivatives","SOLF0:USTF0",1744623276956,0.05700821,132.73,132.71,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1744623277658,6.08540821,132.73,132.71,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1744623279259,0.05700821,132.73,132.71,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1744623279656,8.60960364,132.79,132.71,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744623279857,31.1609,132.8,132.72,10.54890364]
["bitfinex-derivatives","SOLF0:USTF0",1744623280061,6.0268,132.77,132.72,10.54890364]
["bitfinex-derivatives","SOLF0:USTF0",1744623280258,6.0268,132.77,132.74,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1744623280556,6.0268,132.77,132.71,31.1595]
["bitfinex-derivatives","SOLF0:USTF0",1744623280557,8.60960364,132.77,132.71,31.1595]
["bitfinex-derivatives","SOLF0:USTF0",1744623280752,0.05165611,132.75,132.71,37.1885]
["bitfinex-derivatives","SOLF0:USTF0",1744623280949,0.05165611,132.75,132.73,0.05217975]
["bitfinex-derivatives","SOLF0:USTF0",1744623281149,6.0282,132.74,132.73,0.05217975]
["bitfinex-derivatives","SOLF0:USTF0",1744623281458,0.05165611,132.75,132.73,0.05217975]
["bitfinex-derivatives","SOLF0:USTF0",1744623282053,0.05165611,132.75,132.73,6.08027975]
["bitfinex-derivatives","SOLF0:USTF0",1744623282357,6.07905611,132.75,132.73,6.08027975]
["bitfinex-derivatives","SOLF0:USTF0",1744623283759,6.07905611,132.75,132.73,0.05217975]
["bitfinex-derivatives","SOLF0:USTF0",1744623284661,6.07905611,132.75,132.73,6.08037975]
["bitfinex-derivatives","SOLF0:USTF0",1744623284957,6.0279,132.74,132.73,0.05217975]
["bitfinex-derivatives","SOLF0:USTF0",1744623285562,8.66125975,132.75,132.68,30.9765]
["bitfinex-derivatives","SOLF0:USTF0",1744623285761,8.60960364,132.75,132.68,37.0068]
["bitfinex-derivatives","SOLF0:USTF0",1744623286063,6.0297,132.7,132.68,37.0068]
["bitfinex-derivatives","SOLF0:USTF0",1744623286563,6.08569803,132.7,132.68,37.05976002]
["bitfinex-derivatives","SOLF0:USTF0",1744623289167,6.08569803,132.7,132.68,31.02946002]
["bitfinex-derivatives","SOLF0:USTF0",1744623289961,0.05599803,132.7,132.68,37.05996002]
["bitfinex-derivatives","SOLF0:USTF0",1744623291166,6.08569803,132.7,132.68,37.05996002]
["bitfinex-derivatives","SOLF0:USTF0",1744623292066,6.08569803,132.7,132.68,31.02946002]
["bitfinex-derivatives","SOLF0:USTF0",1744623292365,6.0301,132.69,132.68,31.02946002]
["bitfinex-derivatives","SOLF0:USTF0",1744623293366,6.08589803,132.7,132.68,31.02946002]
["bitfinex-derivatives","SOLF0:USTF0",1744623294063,6.08589803,132.7,132.68,29.09296002]
["bitfinex-derivatives","SOLF0:USTF0",1744623294669,6.0301,132.69,132.68,29.09296002]
["bitfinex-derivatives","SOLF0:USTF0",1744623294865,6.0301,132.69,132.68,0.05296002]
["bitfinex-derivatives","SOLF0:USTF0",1744623295969,0.05599803,132.7,132.68,0.05296002]
["bitfinex-derivatives","SOLF0:USTF0",1744623296669,6.08599803,132.7,132.68,0.05296002]
["bitfinex-derivatives","SOLF0:USTF0",1744623297873,6.0301,132.69,132.68,0.05296002]
["bitfinex-derivatives","SOLF0:USTF0",1744623298670,0.05599803,132.7,132.68,0.05296002]
["bitfinex-derivatives","SOLF0:USTF0",1744623299074,6.0301,132.69,132.68,0.05296002]
["bitfinex-derivatives","SOLF0:USTF0",1744623300177,6.08589803,132.7,132.68,0.05296002]
["bitfinex-derivatives","SOLF0:USTF0",1744623300676,6.0301,132.69,132.68,0.05296002]
["bitfinex-derivatives","SOLF0:USTF0",1744623301576,6.08589803,132.7,132.68,0.05296002]
["bitfinex-derivatives","SOLF0:USTF0",1744623302073,6.0301,132.69,132.68,0.05296002]
["bitfinex-derivatives","SOLF0:USTF0",1744623304181,6.0301,132.69,132.68,0.05296002]
["bitfinex-derivatives","SOLF0:USTF0",1744623305184,0.05599803,132.7,132.68,0.05296002]
["bitfinex-derivatives","SOLF0:USTF0",1744623305376,0.05599803,132.7,132.68,5.56563229]
["bitfinex-derivatives","SOLF0:USTF0",1744623305577,0.05599803,132.7,132.68,11.59593229]
["bitfinex-derivatives","SOLF0:USTF0",1744623307283,6.08579803,132.7,132.68,5.56563229]
["bitfinex-derivatives","SOLF0:USTF0",1744623307685,0.05599803,132.7,132.68,0.05296002]
["bitfinex-derivatives","SOLF0:USTF0",1744623307882,6.0301,132.69,132.68,0.05296002]
["bitfinex-derivatives","SOLF0:USTF0",1744623308378,0.05599803,132.7,132.68,0.05296002]
["bitfinex-derivatives","SOLF0:USTF0",1744623308579,5.51267227,132.69,132.63,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1744623308883,5.51267227,132.68,132.63,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1744623309080,6.0317,132.66,132.63,10.0495]
["bitfinex-derivatives","SOLF0:USTF0",1744623309291,5.51267227,132.69,132.64,5.51267227]
["bitfinex-derivatives","SOLF0:USTF0",1744623309485,6.0308,132.68,132.65,11.54437227]
["bitfinex-derivatives","SOLF0:USTF0",1744623309882,6.07835466,132.68,132.65,11.59993951]
["bitfinex-derivatives","SOLF0:USTF0",1744623310085,0.04755466,132.68,132.66,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744623311184,0.04755466,132.68,132.67,11.54367227]
["bitfinex-derivatives","SOLF0:USTF0",1744623311387,34.55267227,132.73,132.67,5.51267227]
["bitfinex-derivatives","SOLF0:USTF0",1744623311587,34.55267227,132.73,132.68,5.51267227]
["bitfinex-derivatives","SOLF0:USTF0",1744623311785,6.0298,132.7,132.68,11.54307227]
["bitfinex-derivatives","SOLF0:USTF0",1744623312292,6.0298,132.7,132.68,5.51267227]
["bitfinex-derivatives","SOLF0:USTF0",1744623312487,6.08378501,132.7,132.68,5.56013276]
["bitfinex-derivatives","SOLF0:USTF0",1744623313789,0.05398501,132.7,132.68,5.56013276]
["bitfinex-derivatives","SOLF0:USTF0",1744623314293,6.08388501,132.7,132.68,5.56013276]
["bitfinex-derivatives","SOLF0:USTF0",1744623314792,0.05398501,132.7,132.68,5.56013276]
["bitfinex-derivatives","SOLF0:USTF0",1744623314990,6.0301,132.69,132.68,5.56013276]
["bitfinex-derivatives","SOLF0:USTF0",1744623315688,6.0301,132.69,132.68,0.04746049]
["bitfinex-derivatives","SOLF0:USTF0",1744623315887,11.54277227,132.69,132.68,0.04746049]
["bitfinex-derivatives","SOLF0:USTF0",1744623316395,6.0301,132.69,132.68,0.04746049]
["bitfinex-derivatives","SOLF0:USTF0",1744623316595,0.05398501,132.7,132.68,5.56013276]
["bitfinex-derivatives","SOLF0:USTF0",1744623317596,6.08388501,132.7,132.68,5.56013276]
["bitfinex-derivatives","SOLF0:USTF0",1744623319398,6.0301,132.69,132.68,5.56013276]
["bitfinex-derivatives","SOLF0:USTF0",1744623319794,0.05398501,132.7,132.68,5.56013276]
["bitfinex-derivatives","SOLF0:USTF0",1744623320197,6.08388501,132.7,132.68,5.56013276]
["bitfinex-derivatives","SOLF0:USTF0",1744623320393,0.05398501,132.7,132.69,5.51267227]
["bitfinex-derivatives","SOLF0:USTF0",1744623320998,0.05398501,132.7,132.69,11.54277227]
["bitfinex-derivatives","SOLF0:USTF0",1744623321300,0.05398501,132.7,132.69,5.51267227]
["bitfinex-derivatives","SOLF0:USTF0",1744623323202,6.08378501,132.7,132.68,35.11776049]
["bitfinex-derivatives","SOLF0:USTF0",1744623323403,6.08378501,132.7,132.68,40.63043276]
["bitfinex-derivatives","SOLF0:USTF0",1744623323904,6.08378501,132.7,132.68,34.60013276]
["bitfinex-derivatives","SOLF0:USTF0",1744623324403,6.0301,132.69,132.68,34.60013276]
["bitfinex-derivatives","SOLF0:USTF0",1744623324602,6.0301,132.69,132.68,29.08746049]
["bitfinex-derivatives","SOLF0:USTF0",1744623324904,0.05398501,132.7,132.68,29.08746049]
["bitfinex-derivatives","SOLF0:USTF0",1744623325200,6.08388501,132.7,132.68,35.11796049]
["bitfinex-derivatives","SOLF0:USTF0",1744623325406,6.08388501,132.7,132.68,29.08746049]
["bitfinex-derivatives","SOLF0:USTF0",1744623325706,6.0301,132.69,132.68,29.08746049]
["bitfinex-derivatives","SOLF0:USTF0",1744623325908,0.05398501,132.7,132.68,29.08746049]
["bitfinex-derivatives","SOLF0:USTF0",1744623326301,6.08388501,132.7,132.68,40.63063276]
["bitfinex-derivatives","SOLF0:USTF0",1744623327107,6.08388501,132.7,132.68,34.60013276]
["bitfinex-derivatives","SOLF0:USTF0",1744623327335,6.0301,132.69,132.68,34.60013276]
["bitfinex-derivatives","SOLF0:USTF0",1744623327507,6.0301,132.69,132.68,29.08746049]
["bitfinex-derivatives","SOLF0:USTF0",1744623327807,6.08388501,132.7,132.68,29.08746049]
["bitfinex-derivatives","SOLF0:USTF0",1744623329717,6.0301,132.69,132.68,29.08746049]
["bitfinex-derivatives","SOLF0:USTF0",1744623330217,0.05398501,132.7,132.68,35.11766049]
["bitfinex-derivatives","SOLF0:USTF0",1744623330721,0.05398501,132.7,132.69,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1744623331014,0.05398501,132.7,132.68,29.08746049]
["bitfinex-derivatives","SOLF0:USTF0",1744623331714,0.05398501,132.7,132.68,35.11776049]
["bitfinex-derivatives","SOLF0:USTF0",1744623332021,0.05398501,132.7,132.68,29.08746049]
["bitfinex-derivatives","SOLF0:USTF0",1744623332315,0.05398501,132.7,132.68,0.04746049]
["bitfinex-derivatives","SOLF0:USTF0",1744623332516,6.0301,132.69,132.68,0.04746049]
["bitfinex-derivatives","SOLF0:USTF0",1744623335419,6.08388501,132.7,132.68,0.04746049]
["bitfinex-derivatives","SOLF0:USTF0",1744623335616,105.89919547,132.76,132.69,5.51267227]
["bitfinex-derivatives","SOLF0:USTF0",1744623335819,105.89919547,132.76,132.67,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744623335820,105.89919547,132.76,132.73,5.51267227]
["bitfinex-derivatives","SOLF0:USTF0",1744623336119,111.41186774,132.76,132.73,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744623336715,111.45932286,132.76,132.73,29.08977911]
["bitfinex-derivatives","SOLF0:USTF0",1744623337122,6.0276,132.75,132.73,29.08977911]
["bitfinex-derivatives","SOLF0:USTF0",1744623338220,0.04745512,132.76,132.73,34.60245138]
["bitfinex-derivatives","SOLF0:USTF0",1744623338522,0.04745512,132.76,132.74,5.51267227]
["bitfinex-derivatives","SOLF0:USTF0",1744623338820,6.07445512,132.76,132.74,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1744623339215,0.04745512,132.76,132.74,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1744623339416,0.04745512,132.76,132.74,5.51267227]
["bitfinex-derivatives","SOLF0:USTF0",1744623339821,105.89919547,132.84,132.75,5.51267227]
["bitfinex-derivatives","SOLF0:USTF0",1744623340051,111.41186774,132.84,132.79,5.51267227]
["bitfinex-derivatives","SOLF0:USTF0",1744623340215,111.41186774,132.84,132.8,5.51267227]
["bitfinex-derivatives","SOLF0:USTF0",1744623340616,6.0239,132.83,132.8,5.51267227]
["bitfinex-derivatives","SOLF0:USTF0",1744623340815,111.41186774,132.84,132.8,5.51267227]
["bitfinex-derivatives","SOLF0:USTF0",1744623341117,0.0529606,132.83,132.8,0.05438971]
["bitfinex-derivatives","SOLF0:USTF0",1744623341322,6.0242,132.82,132.8,0.05438971]
["bitfinex-derivatives","SOLF0:USTF0",1744623342023,6.0247,132.81,132.8,0.05438971]
["bitfinex-derivatives","SOLF0:USTF0",1744623342325,11.53737227,132.81,132.8,0.05438971]
["bitfinex-derivatives","SOLF0:USTF0",1744623342520,5.51267227,132.81,132.75,34.51267227]
["bitfinex-derivatives","SOLF0:USTF0",1744623342821,5.51267227,132.8,132.75,40.53997227]
["bitfinex-derivatives","SOLF0:USTF0",1744623343122,6.0264,132.78,132.75,40.53997227]
["bitfinex-derivatives","SOLF0:USTF0",1744623343320,5.51267227,132.8,132.75,34.51267227]
["bitfinex-derivatives","SOLF0:USTF0",1744623343818,6.07801704,132.79,132.76,0.04879705]
["bitfinex-derivatives","SOLF0:USTF0",1744623344322,6.0261,132.78,132.76,0.04879705]
["bitfinex-derivatives","SOLF0:USTF0",1744623345023,6.0265,132.77,132.76,0.04879705]
["bitfinex-derivatives","SOLF0:USTF0",1744623346326,11.53917227,132.77,132.76,0.04879705]
["bitfinex-derivatives","SOLF0:USTF0",1744623348225,6.0265,132.77,132.76,0.04879705]
["bitfinex-derivatives","SOLF0:USTF0",1744623348536,5.51267227,132.77,132.76,0.04879705]
["bitfinex-derivatives","SOLF0:USTF0",1744623349829,11.53917227,132.77,132.76,0.04879705]
["bitfinex-derivatives","SOLF0:USTF0",1744623350921,6.0262,132.78,132.76,0.04879705]
["bitfinex-derivatives","SOLF0:USTF0",1744623351127,0.05201704,132.79,132.76,0.04879705]
["bitfinex-derivatives","SOLF0:USTF0",1744623351425,6.0265,132.77,132.76,0.04879705]
["bitfinex-derivatives","SOLF0:USTF0",1744623354623,5.56468931,132.79,132.76,0.04879705]
["bitfinex-derivatives","SOLF0:USTF0",1744623355129,6.0265,132.77,132.76,0.04879705]
["bitfinex-derivatives","SOLF0:USTF0",1744623363034,13.05267227,132.77,132.61,438.0672]
["bitfinex-derivatives","SOLF0:USTF0",1744623363224,5.51267227,132.71,132.66,7.46987227]
["bitfinex-derivatives","SOLF0:USTF0",1744623363428,5.51267227,132.75,132.7,11.54197227]
["bitfinex-derivatives","SOLF0:USTF0",1744623363728,5.51267227,132.74,132.7,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744623364137,0.05622271,132.73,132.71,0.05317948]
["bitfinex-derivatives","SOLF0:USTF0",1744623364336,6.0288,132.72,132.71,0.05317948]
["bitfinex-derivatives","SOLF0:USTF0",1744623367138,11.54147227,132.72,132.71,0.05317948]
["bitfinex-derivatives","SOLF0:USTF0",1744623368343,6.031,132.67,132.66,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1744623368548,5.51267227,132.68,132.65,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744623368759,6.0324,132.65,132.63,571.34]
["bitfinex-derivatives","SOLF0:USTF0",1744623369045,6.0324,132.65,132.63,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744623369246,6.0314,132.67,132.63,34.49267227]
["bitfinex-derivatives","SOLF0:USTF0",1744623369449,0.05022335,132.65,132.64,5.51267227]
["bitfinex-derivatives","SOLF0:USTF0",1744623370546,0.05022335,132.65,132.64,11.54507227]
["bitfinex-derivatives","SOLF0:USTF0",1744623370742,5.51267227,132.7,132.64,5.51267227]
["bitfinex-derivatives","SOLF0:USTF0",1744623370935,5.51267227,132.7,132.65,5.51267227]
["bitfinex-derivatives","SOLF0:USTF0",1744623371142,6.0308,132.68,132.65,11.54447227]
["bitfinex-derivatives","SOLF0:USTF0",1744623371347,6.0308,132.68,132.66,5.51267227]
["bitfinex-derivatives","SOLF0:USTF0",1744623371539,5.51267227,132.7,132.66,5.51267227]
["bitfinex-derivatives","SOLF0:USTF0",1744623371739,5.51267227,132.69,132.67,0.05460172]
["bitfinex-derivatives","SOLF0:USTF0",1744623371947,5.5650407,132.69,132.67,0.05460172]
["bitfinex-derivatives","SOLF0:USTF0",1744623372148,6.0307,132.68,132.67,0.05460172]
["bitfinex-derivatives","SOLF0:USTF0",1744623372338,11.54337227,132.68,132.67,0.05460172]
["bitfinex-derivatives","SOLF0:USTF0",1744623375347,6.0307,132.68,132.67,0.05460172]
["bitfinex-derivatives","SOLF0:USTF0",1744623375541,0.05236843,132.69,132.67,0.05460172]
["bitfinex-derivatives","SOLF0:USTF0",1744623375740,5.51267227,132.68,132.67,0.05460172]
["bitfinex-derivatives","SOLF0:USTF0",1744623376350,11.54327227,132.68,132.67,0.05460172]
["bitfinex-derivatives","SOLF0:USTF0",1744623380567,11.54327227,132.68,132.67,1.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744623380755,6.0329,132.63,132.62,19.15745]
["bitfinex-derivatives","SOLF0:USTF0",1744623381256,11.54527227,132.64,132.62,19.15745]
["bitfinex-derivatives","SOLF0:USTF0",1744623381455,6.0326,132.64,132.62,19.15745]
["bitfinex-derivatives","SOLF0:USTF0",1744623381755,6.08256338,132.64,132.62,19.21511393]
["bitfinex-derivatives","SOLF0:USTF0",1744623382255,0.04996338,132.64,132.62,25.24841393]
["bitfinex-derivatives","SOLF0:USTF0",1744623382453,29.0,132.72,132.63,34.51267227]
["bitfinex-derivatives","SOLF0:USTF0",1744623382657,5.51267227,132.71,132.66,5.51267227]
["bitfinex-derivatives","SOLF0:USTF0",1744623383047,6.0304,132.69,132.66,5.51267227]
["bitfinex-derivatives","SOLF0:USTF0",1744623383253,5.51267227,132.71,132.66,5.51267227]
["bitfinex-derivatives","SOLF0:USTF0",1744623383557,6.0305,132.69,132.66,11.54397227]
["bitfinex-derivatives","SOLF0:USTF0",1744623383853,6.0305,132.69,132.67,0.05046231]
["bitfinex-derivatives","SOLF0:USTF0",1744623384156,0.05659561,132.7,132.67,5.56313458]
["bitfinex-derivatives","SOLF0:USTF0",1744623384762,0.05659561,132.7,132.67,34.56313458]
["bitfinex-derivatives","SOLF0:USTF0",1744623384948,6.08629561,132.7,132.67,40.59393458]
["bitfinex-derivatives","SOLF0:USTF0",1744623385461,0.05659561,132.7,132.68,11.54317227]
["bitfinex-derivatives","SOLF0:USTF0",1744623385758,0.05659561,132.7,132.68,5.51267227]
["bitfinex-derivatives","SOLF0:USTF0",1744623386057,6.029,132.72,132.69,11.54257227]
["bitfinex-derivatives","SOLF0:USTF0",1744623386254,29.0,132.75,132.7,5.51267227]
["bitfinex-derivatives","SOLF0:USTF0",1744623386461,34.51267227,132.75,132.7,5.51267227]
["bitfinex-derivatives","SOLF0:USTF0",1744623386695,6.0285,132.73,132.71,5.51267227]
["bitfinex-derivatives","SOLF0:USTF0",1744623387160,6.0859678,132.73,132.71,5.56311363]
["bitfinex-derivatives","SOLF0:USTF0",1744623387461,6.0288,132.72,132.71,0.05044136]
["bitfinex-derivatives","SOLF0:USTF0",1744623388870,6.0859678,132.73,132.71,0.05044136]
["bitfinex-derivatives","SOLF0:USTF0",1744623389062,0.0574678,132.73,132.71,0.05044136]
["bitfinex-derivatives","SOLF0:USTF0",1744623389564,6.0288,132.72,132.71,0.05044136]
["bitfinex-derivatives","SOLF0:USTF0",1744623390562,0.0574678,132.73,132.71,0.05044136]
["bitfinex-derivatives","SOLF0:USTF0",1744623390964,0.0574678,132.73,132.71,6.07954136]
["bitfinex-derivatives","SOLF0:USTF0",1744623392663,0.0574678,132.73,132.71,11.59221363]
["bitfinex-derivatives","SOLF0:USTF0",1744623392966,34.49267227,132.78,132.72,5.51267227]
["bitfinex-derivatives","SOLF0:USTF0",1744623393166,34.49267227,132.78,132.73,5.51267227]
["bitfinex-derivatives","SOLF0:USTF0",1744623393461,6.0278,132.75,132.72,13.61947227]
["bitfinex-derivatives","SOLF0:USTF0",1744623393959,6.0781204,132.75,132.72,13.61947227]
["bitfinex-derivatives","SOLF0:USTF0",1744623394174,6.0781204,132.75,132.72,13.67095739]
["bitfinex-derivatives","SOLF0:USTF0",1744623394465,0.0503204,132.75,132.73,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1744623394868,0.0503204,132.75,132.72,7.64225739]
["bitfinex-derivatives","SOLF0:USTF0",1744623395075,6.0778204,132.75,132.72,13.67075739]
["bitfinex-derivatives","SOLF0:USTF0",1744623395468,6.0778204,132.75,132.73,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1744623395769,6.0778204,132.75,132.72,7.64225739]
["bitfinex-derivatives","SOLF0:USTF0",1744623396367,6.0778204,132.75,132.72,13.67075739]
["bitfinex-derivatives","SOLF0:USTF0",1744623396569,6.0778204,132.75,132.72,7.64225739]
["bitfinex-derivatives","SOLF0:USTF0",1744623396867,6.0778204,132.75,132.72,13.67085739]
["bitfinex-derivatives","SOLF0:USTF0",1744623398169,0.0503204,132.75,132.73,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1744623398771,6.0780204,132.75,132.72,13.67085739]
["bitfinex-derivatives","SOLF0:USTF0",1744623399673,6.0780204,132.75,132.73,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1744623399874,0.0503204,132.75,132.73,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1744623400176,0.0503204,132.75,132.73,11.54087227]
["bitfinex-derivatives","SOLF0:USTF0",1744623400576,6.0778204,132.75,132.73,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1744623400776,0.0503204,132.75,132.72,7.64225739]
["bitfinex-derivatives","SOLF0:USTF0",1744623401173,0.0503204,132.75,132.73,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1744623403875,6.0778204,132.75,132.72,13.67075739]
["bitfinex-derivatives","SOLF0:USTF0",1744623404077,0.0503204,132.75,132.72,2.12958512]
["bitfinex-derivatives","SOLF0:USTF0",1744623404678,6.0779204,132.75,132.72,8.15818512]
["bitfinex-derivatives","SOLF0:USTF0",1744623406880,0.0503204,132.75,132.72,7.64225739]
["bitfinex-derivatives","SOLF0:USTF0",1744623407079,0.0503204,132.75,132.73,5.51267227]
["bitfinex-derivatives","SOLF0:USTF0",1744623407278,0.0503204,132.75,132.73,7.48007227]
["bitfinex-derivatives","SOLF0:USTF0",1744623407478,0.0503204,132.75,132.74,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1744623407879,0.0503204,132.75,132.73,7.48007227]
["bitfinex-derivatives","SOLF0:USTF0",1744623408283,0.0503204,132.75,132.73,13.50817227]
["bitfinex-derivatives","SOLF0:USTF0",1744623408684,0.0503204,132.75,132.74,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1744623413685,6.0283,132.73,132.72,2.12958512]
["bitfinex-derivatives","SOLF0:USTF0",1744623413893,6.0283,132.73,132.72,0.05148512]
["bitfinex-derivatives","SOLF0:USTF0",1744623414290,11.54097227,132.73,132.72,0.05148512]
["bitfinex-derivatives","SOLF0:USTF0",1744623414488,11.54097227,132.73,132.65,3.27678013]
["bitfinex-derivatives","SOLF0:USTF0",1744623414489,42.01267227,132.73,132.63,5.51267227]
["bitfinex-derivatives","SOLF0:USTF0",1744623414683,5.51267227,132.66,132.62,19.15745]
["bitfinex-derivatives","SOLF0:USTF0",1744623415096,5.51267227,132.63,132.62,19.15745]
["bitfinex-derivatives","SOLF0:USTF0",1744623415388,5.51267227,132.67,132.62,24.67012227]
["bitfinex-derivatives","SOLF0:USTF0",1744623415597,0.04990855,132.64,132.63,5.51267227]
["bitfinex-derivatives","SOLF0:USTF0",1744623415894,6.0313,132.67,132.63,7.47337227]
["bitfinex-derivatives","SOLF0:USTF0",1744623416096,6.0313,132.67,132.64,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744623416293,11.54347227,132.68,132.64,5.51267227]
["bitfinex-derivatives","SOLF0:USTF0",1744623416493,6.0308,132.68,132.64,5.51267227]
["bitfinex-derivatives","SOLF0:USTF0",1744623416896,0.05304604,132.67,132.65,0.04965053]
["bitfinex-derivatives","SOLF0:USTF0",1744623417196,0.05304604,132.67,132.65,6.08135053]
["bitfinex-derivatives","SOLF0:USTF0",1744623417995,0.05304604,132.67,132.66,11.54417227]
["bitfinex-derivatives","SOLF0:USTF0",1744623418191,5.51267227,132.71,132.66,34.47267227]
["bitfinex-derivatives","SOLF0:USTF0",1744623418390,5.51267227,132.71,132.67,5.51267227]
["bitfinex-derivatives","SOLF0:USTF0",1744623418695,11.54217227,132.71,132.67,11.54337227]
["bitfinex-derivatives","SOLF0:USTF0",1744623419198,0.0518148,132.7,132.68,6.08719068]
["bitfinex-derivatives","SOLF0:USTF0",1744623419595,0.0518148,132.7,132.68,0.05669068]
["bitfinex-derivatives","SOLF0:USTF0",1744623420497,6.0818148,132.7,132.68,0.05669068]
["bitfinex-derivatives","SOLF0:USTF0",1744623420695,5.51267227,132.69,132.68,0.05669068]
["bitfinex-derivatives","SOLF0:USTF0",1744623422199,11.54277227,132.69,132.68,0.05669068]
["bitfinex-derivatives","SOLF0:USTF0",1744623423399,11.59428707,132.7,132.68,0.05669068]
["bitfinex-derivatives","SOLF0:USTF0",1744623423596,0.0518148,132.7,132.68,0.05669068]
["bitfinex-derivatives","SOLF0:USTF0",1744623423796,0.0518148,132.7,132.69,5.51267227]
["bitfinex-derivatives","SOLF0:USTF0",1744623423997,5.51267227,132.75,132.69,5.51267227]
["bitfinex-derivatives","SOLF0:USTF0",1744623424200,5.51267227,132.76,132.71,5.51267227]
["bitfinex-derivatives","SOLF0:USTF0",1744623424397,5.51267227,132.76,132.71,34.47267227]
["bitfinex-derivatives","SOLF0:USTF0",1744623424598,5.51267227,132.74,132.71,34.989]
["bitfinex-derivatives","SOLF0:USTF0",1744623424903,5.51267227,132.72,132.69,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1744623425105,0.04851203,132.72,132.69,4.06966363]
["bitfinex-derivatives","SOLF0:USTF0",1744623425697,0.04851203,132.72,132.7,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1744623426500,0.04851203,132.72,132.69,10.09966363]
["bitfinex-derivatives","SOLF0:USTF0",1744623426703,6.07731203,132.72,132.69,10.09966363]
["bitfinex-derivatives","SOLF0:USTF0",1744623427805,0.04851203,132.72,132.7,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1744623428504,0.04851203,132.72,132.71,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1744623428808,37.55277499,132.8,132.7,8.61277499]
["bitfinex-derivatives","SOLF0:USTF0",1744623428997,6.0266,132.77,132.72,8.61277499]
["bitfinex-derivatives","SOLF0:USTF0",1744623429202,8.61277499,132.78,132.73,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744623429502,8.61277499,132.78,132.71,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744623429807,0.05515428,132.76,132.73,0.05201842]
["bitfinex-derivatives","SOLF0:USTF0",1744623430506,6.0279,132.74,132.73,0.05201842]
["bitfinex-derivatives","SOLF0:USTF0",1744623431006,6.0276,132.75,132.73,0.05201842]
["bitfinex-derivatives","SOLF0:USTF0",1744623431211,0.05515428,132.76,132.73,0.05201842]
["bitfinex-derivatives","SOLF0:USTF0",1744623431711,6.0279,132.74,132.73,0.05201842]
["bitfinex-derivatives","SOLF0:USTF0",1744623432621,14.64067499,132.74,132.73,0.05201842]
["bitfinex-derivatives","SOLF0:USTF0",1744623432805,6.0279,132.74,132.73,0.05201842]
["bitfinex-derivatives","SOLF0:USTF0",1744623433006,6.0276,132.75,132.73,0.05201842]
["bitfinex-derivatives","SOLF0:USTF0",1744623433310,37.60792927,132.76,132.73,0.05201842]
["bitfinex-derivatives","SOLF0:USTF0",1744623434109,6.0279,132.74,132.73,0.05201842]
["bitfinex-derivatives","SOLF0:USTF0",1744623434511,8.61277499,132.74,132.67,37.55277499]
["bitfinex-derivatives","SOLF0:USTF0",1744623434907,37.55277499,132.76,132.67,37.55277499]
["bitfinex-derivatives","SOLF0:USTF0",1744623435214,6.0288,132.72,132.69,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1744623435608,0.0476784,132.72,132.69,0.04844688]
["bitfinex-derivatives","SOLF0:USTF0",1744623435911,0.0476784,132.72,132.71,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1744623436213,0.0476784,132.72,132.71,34.9692]
["bitfinex-derivatives","SOLF0:USTF0",1744623436417,28.94,132.79,132.71,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744623436612,8.61277499,132.81,132.73,8.61277499]
["bitfinex-derivatives","SOLF0:USTF0",1744623437616,6.0268,132.77,132.76,0.05512199]
["bitfinex-derivatives","SOLF0:USTF0",1744623437816,0.0496984,132.78,132.76,0.05512199]
["bitfinex-derivatives","SOLF0:USTF0",1744623439711,6.0265,132.77,132.76,0.05512199]
["bitfinex-derivatives","SOLF0:USTF0",1744623444513,28.9896984,132.78,132.69,8.61277499]
["bitfinex-derivatives","SOLF0:USTF0",1744623444712,28.94,132.78,132.7,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744623444907,8.61277499,132.75,132.68,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744623445109,8.61277499,132.73,132.66,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744623445621,6.0307,132.68,132.66,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744623445817,0.05298854,132.71,132.66,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744623446018,8.61277499,132.73,132.66,28.98912142]
["bitfinex-derivatives","SOLF0:USTF0",1744623446219,0.05312146,132.7,132.66,28.98912142]
["bitfinex-derivatives","SOLF0:USTF0",1744623447016,6.0302,132.69,132.66,35.02022142]
["bitfinex-derivatives","SOLF0:USTF0",1744623447214,0.05312146,132.7,132.66,28.98912142]
["bitfinex-derivatives","SOLF0:USTF0",1744623447720,6.08302146,132.7,132.67,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1744623449116,0.05312146,132.7,132.66,28.98912142]
["bitfinex-derivatives","SOLF0:USTF0",1744623449918,0.05312146,132.7,132.67,8.61277499]
["bitfinex-derivatives","SOLF0:USTF0",1744623450221,28.94,132.74,132.68,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1744623450427,12.79587499,132.77,132.69,8.61277499]
["bitfinex-derivatives","SOLF0:USTF0",1744623450627,12.79587499,132.77,132.69,10.64347499]
["bitfinex-derivatives","SOLF0:USTF0",1744623451118,0.05768595,132.74,132.72,0.05359962]
["bitfinex-derivatives","SOLF0:USTF0",1744623451624,6.0283,132.73,132.72,0.05359962]
["bitfinex-derivatives","SOLF0:USTF0",1744623456327,14.64107499,132.73,132.72,0.05359962]
["bitfinex-derivatives","SOLF0:USTF0",1744623461125,11.53991154,132.73,132.72,0.05359962]
["bitfinex-derivatives","SOLF0:USTF0",1744623466845,6.0302,132.69,132.67,15.61011154]
["bitfinex-derivatives","SOLF0:USTF0",1744623467042,6.0302,132.69,132.67,10.0985]
["bitfinex-derivatives","SOLF0:USTF0",1744623467342,6.0302,132.69,132.67,15.61011154]
["bitfinex-derivatives","SOLF0:USTF0",1744623467944,6.08812118,132.69,132.67,15.66210402]
["bitfinex-derivatives","SOLF0:USTF0",1744623469243,6.0306,132.68,132.67,4.11969248]
["bitfinex-derivatives","SOLF0:USTF0",1744623469544,11.54221154,132.68,132.67,0.05199248]
["bitfinex-derivatives","SOLF0:USTF0",1744623471247,6.0306,132.68,132.67,0.05199248]
["bitfinex-derivatives","SOLF0:USTF0",1744623475543,6.08822118,132.69,132.67,6.08279248]
["bitfinex-derivatives","SOLF0:USTF0",1744623475847,0.05792118,132.69,132.67,5.56360402]
["bitfinex-derivatives","SOLF0:USTF0",1744623476550,0.05792118,132.69,132.68,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1744623477051,0.05792118,132.69,132.67,11.59440402]
["bitfinex-derivatives","SOLF0:USTF0",1744623477453,6.08812118,132.69,132.67,11.59440402]
["bitfinex-derivatives","SOLF0:USTF0",1744623477748,0.05792118,132.69,132.67,0.05199248]
["bitfinex-derivatives","SOLF0:USTF0",1744623477957,6.0306,132.68,132.67,0.05199248]
["bitfinex-derivatives","SOLF0:USTF0",1744623478852,11.54221154,132.68,132.67,0.05199248]
["bitfinex-derivatives","SOLF0:USTF0",1744623486654,6.0306,132.68,132.67,0.05199248]
["bitfinex-derivatives","SOLF0:USTF0",1744623490357,11.54221154,132.68,132.67,0.05199248]
["bitfinex-derivatives","SOLF0:USTF0",1744623492859,11.54221154,132.68,132.67,9.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744623493062,6.0329,132.63,132.62,19.15745]
["bitfinex-derivatives","SOLF0:USTF0",1744623493352,11.54451154,132.63,132.62,19.15745]
["bitfinex-derivatives","SOLF0:USTF0",1744623493559,6.0329,132.63,132.62,19.15745]
["bitfinex-derivatives","SOLF0:USTF0",1744623493960,11.54451154,132.63,132.62,19.15745]
["bitfinex-derivatives","SOLF0:USTF0",1744623494364,5.51161154,132.63,132.55,5.51161154]
["bitfinex-derivatives","SOLF0:USTF0",1744623494564,5.51161154,132.6,132.55,5.51161154]
["bitfinex-derivatives","SOLF0:USTF0",1744623494864,6.0349,132.59,132.55,7.59441154]
["bitfinex-derivatives","SOLF0:USTF0",1744623495164,5.51161154,132.6,132.56,5.51161154]
["bitfinex-derivatives","SOLF0:USTF0",1744623495559,6.0352,132.58,132.57,0.05235975]
["bitfinex-derivatives","SOLF0:USTF0",1744623495756,0.04984947,132.59,132.57,0.05235975]
["bitfinex-derivatives","SOLF0:USTF0",1744623495970,0.04984947,132.59,132.57,5.56397129]
["bitfinex-derivatives","SOLF0:USTF0",1744623496160,0.04984947,132.59,132.57,11.59937129]
["bitfinex-derivatives","SOLF0:USTF0",1744623496565,0.04984947,132.59,132.58,5.51161154]
["bitfinex-derivatives","SOLF0:USTF0",1744623496865,6.0344,132.6,132.58,11.54671154]
["bitfinex-derivatives","SOLF0:USTF0",1744623497165,6.0344,132.6,132.58,13.56921154]
["bitfinex-derivatives","SOLF0:USTF0",1744623497556,6.0344,132.6,132.58,7.53411154]
["bitfinex-derivatives","SOLF0:USTF0",1744623497762,6.0347,132.59,132.58,7.53411154]
["bitfinex-derivatives","SOLF0:USTF0",1744623498089,6.0347,132.59,132.58,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1744623499063,6.0896751,132.6,132.58,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1744623499370,0.0552751,132.6,132.58,7.53411154]
["bitfinex-derivatives","SOLF0:USTF0",1744623499863,0.0552751,132.6,132.59,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1744623500869,0.0552751,132.6,132.58,13.56901154]
["bitfinex-derivatives","SOLF0:USTF0",1744623501065,0.0552751,132.6,132.58,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1744623501968,6.0347,132.59,132.58,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1744623502266,5.51161154,132.59,132.57,0.05235975]
["bitfinex-derivatives","SOLF0:USTF0",1744623502472,11.54671154,132.58,132.57,0.05235975]
["bitfinex-derivatives","SOLF0:USTF0",1744623503172,11.54671154,132.58,132.57,5.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744623503385,13.05161154,132.58,132.47,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1744623503576,5.51161154,132.51,132.47,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1744623503876,6.0376,132.53,132.5,5.51161154]
["bitfinex-derivatives","SOLF0:USTF0",1744623504174,5.51161154,132.55,132.51,5.51161154]
["bitfinex-derivatives","SOLF0:USTF0",1744623504414,5.51161154,132.55,132.51,7.48521154]
["bitfinex-derivatives","SOLF0:USTF0",1744623504575,0.0516671,132.53,132.51,7.48521154]
["bitfinex-derivatives","SOLF0:USTF0",1744623504768,0.0516671,132.53,132.51,13.52311154]
["bitfinex-derivatives","SOLF0:USTF0",1744623504965,28.92,132.57,132.52,5.51161154]
["bitfinex-derivatives","SOLF0:USTF0",1744623504966,34.43161154,132.57,132.52,5.51161154]
["bitfinex-derivatives","SOLF0:USTF0",1744623505166,28.92,132.57,132.53,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1744623505578,580.51324731,132.6,132.52,8.63324731]
["bitfinex-derivatives","SOLF0:USTF0",1744623505777,580.51324731,132.6,132.55,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744623505978,133.44146846,132.61,132.54,8.63324731]
["bitfinex-derivatives","SOLF0:USTF0",1744623506275,0.0534774,132.59,132.56,0.04767124]
["bitfinex-derivatives","SOLF0:USTF0",1744623506477,0.0534774,132.59,132.57,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744623506669,0.0534774,132.59,132.57,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1744623507474,0.0534774,132.59,132.57,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744623507972,6.0351,132.58,132.57,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744623508681,6.0882774,132.59,132.57,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744623508978,0.0534774,132.59,132.57,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744623509181,6.0351,132.58,132.57,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744623509876,6.0351,132.58,132.56,0.04767124]
["bitfinex-derivatives","SOLF0:USTF0",1744623509877,6.0356,132.57,132.56,0.04767124]
["bitfinex-derivatives","SOLF0:USTF0",1744623512378,6.0353,132.58,132.56,0.04767124]
["bitfinex-derivatives","SOLF0:USTF0",1744623513582,0.0534774,132.59,132.56,0.04767124]
["bitfinex-derivatives","SOLF0:USTF0",1744623513786,0.0534774,132.59,132.56,2.10237124]
["bitfinex-derivatives","SOLF0:USTF0",1744623514187,6.0882774,132.59,132.57,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744623514479,0.0534774,132.59,132.57,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744623514680,0.0534774,132.59,132.58,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1744623515074,0.0534774,132.59,132.56,4.18097124]
["bitfinex-derivatives","SOLF0:USTF0",1744623515485,0.0534774,132.59,132.57,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1744623515685,0.0534774,132.59,132.56,4.18097124]
["bitfinex-derivatives","SOLF0:USTF0",1744623516083,0.0534774,132.59,132.57,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744623516986,6.0881774,132.59,132.56,10.21677124]
["bitfinex-derivatives","SOLF0:USTF0",1744623517187,0.0534774,132.59,132.56,4.18097124]
["bitfinex-derivatives","SOLF0:USTF0",1744623517784,6.0882774,132.59,132.56,10.21667124]
["bitfinex-derivatives","SOLF0:USTF0",1744623518077,6.0882774,132.59,132.56,4.18097124]
["bitfinex-derivatives","SOLF0:USTF0",1744623518478,0.0534774,132.59,132.56,10.21677124]
["bitfinex-derivatives","SOLF0:USTF0",1744623518889,6.0883774,132.59,132.56,10.21677124]
["bitfinex-derivatives","SOLF0:USTF0",1744623519287,0.0534774,132.59,132.57,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744623519788,0.0534774,132.59,132.56,10.21677124]
["bitfinex-derivatives","SOLF0:USTF0",1744623520391,6.0882774,132.59,132.56,6.08347124]
["bitfinex-derivatives","SOLF0:USTF0",1744623520688,0.0534774,132.59,132.57,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744623521092,0.0534774,132.59,132.56,6.08347124]
["bitfinex-derivatives","SOLF0:USTF0",1744623521590,6.0884774,132.59,132.56,6.08347124]
["bitfinex-derivatives","SOLF0:USTF0",1744623522092,0.0534774,132.59,132.56,0.04767124]
["bitfinex-derivatives","SOLF0:USTF0",1744623522281,6.0354,132.58,132.56,0.04767124]
["bitfinex-derivatives","SOLF0:USTF0",1744623523691,0.0534774,132.59,132.56,0.04767124]
["bitfinex-derivatives","SOLF0:USTF0",1744623524296,0.0534774,132.59,132.57,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1744623525397,0.0534774,132.59,132.56,0.04767124]
["bitfinex-derivatives","SOLF0:USTF0",1744623525997,0.0534774,132.59,132.57,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1744623526199,0.0534774,132.59,132.56,0.04767124]
["bitfinex-derivatives","SOLF0:USTF0",1744623528102,0.0534774,132.59,132.57,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744623528402,6.0882774,132.59,132.57,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744623528604,6.0882774,132.59,132.56,0.04767124]
["bitfinex-derivatives","SOLF0:USTF0",1744623528802,6.0882774,132.59,132.57,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1744623531806,6.0351,132.58,132.56,0.04767124]
["bitfinex-derivatives","SOLF0:USTF0",1744623532104,5.57606627,132.59,132.56,0.04767124]
["bitfinex-derivatives","SOLF0:USTF0",1744623532497,5.57606627,132.59,132.56,6.08347124]
["bitfinex-derivatives","SOLF0:USTF0",1744623532909,11.61116627,132.59,132.56,6.08347124]
["bitfinex-derivatives","SOLF0:USTF0",1744623533103,0.0534774,132.59,132.58,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1744623533302,0.0534774,132.59,132.56,0.04767124]
["bitfinex-derivatives","SOLF0:USTF0",1744623533507,0.0534774,132.59,132.56,5.57026011]
["bitfinex-derivatives","SOLF0:USTF0",1744623533706,6.0883774,132.59,132.57,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1744623534006,6.0883774,132.59,132.56,5.57026011]
["bitfinex-derivatives","SOLF0:USTF0",1744623534201,6.0883774,132.59,132.56,6.08337124]
["bitfinex-derivatives","SOLF0:USTF0",1744623534402,6.0883774,132.59,132.56,0.04767124]
["bitfinex-derivatives","SOLF0:USTF0",1744623534804,0.0534774,132.59,132.56,0.04767124]
["bitfinex-derivatives","SOLF0:USTF0",1744623535008,5.57606627,132.59,132.56,0.04767124]
["bitfinex-derivatives","SOLF0:USTF0",1744623536234,6.0355,132.58,132.56,0.04767124]
["bitfinex-derivatives","SOLF0:USTF0",1744623537329,6.0355,132.58,132.56,6.08367124]
["bitfinex-derivatives","SOLF0:USTF0",1744623538111,6.0883774,132.59,132.57,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744623538313,0.0534774,132.59,132.56,0.04767124]
["bitfinex-derivatives","SOLF0:USTF0",1744623538613,0.0534774,132.59,132.56,5.57026011]
["bitfinex-derivatives","SOLF0:USTF0",1744623539712,6.0881774,132.59,132.57,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744623540215,5.57606627,132.59,132.56,0.04767124]
["bitfinex-derivatives","SOLF0:USTF0",1744623540820,6.0351,132.58,132.56,0.04767124]
["bitfinex-derivatives","SOLF0:USTF0",1744623541216,5.57606627,132.59,132.56,0.04767124]
["bitfinex-derivatives","SOLF0:USTF0",1744623541719,5.52258887,132.57,132.56,0.04767124]
["bitfinex-derivatives","SOLF0:USTF0",1744623542918,11.55818887,132.57,132.56,0.04767124]
["bitfinex-derivatives","SOLF0:USTF0",1744623543220,5.52258887,132.58,132.56,0.04767124]
["bitfinex-derivatives","SOLF0:USTF0",1744623543419,5.57606627,132.59,132.56,0.04767124]
["bitfinex-derivatives","SOLF0:USTF0",1744623544016,0.0534774,132.59,132.56,5.57026011]
["bitfinex-derivatives","SOLF0:USTF0",1744623544320,11.55818887,132.57,132.56,0.04767124]
["bitfinex-derivatives","SOLF0:USTF0",1744623545520,5.52258887,132.57,132.5,36.8879]
["bitfinex-derivatives","SOLF0:USTF0",1744623545719,5.52258887,132.53,132.5,36.8879]
["bitfinex-derivatives","SOLF0:USTF0",1744623546115,11.56018887,132.53,132.5,36.8879]
["bitfinex-derivatives","SOLF0:USTF0",1744623546721,11.60886562,132.53,132.5,36.93551961]
["bitfinex-derivatives","SOLF0:USTF0",1744623547122,6.08627675,132.53,132.5,36.93551961]
["bitfinex-derivatives","SOLF0:USTF0",1744623548622,0.04867675,132.53,132.5,39.534188]
["bitfinex-derivatives","SOLF0:USTF0",1744623548817,8.63716839,132.58,132.5,39.534188]
["bitfinex-derivatives","SOLF0:USTF0",1744623549015,6.0354,132.58,132.55,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1744623549216,105.9564364,132.6,132.54,37.55716839]
["bitfinex-derivatives","SOLF0:USTF0",1744623549621,6.0349,132.59,132.56,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1744623550019,6.08948418,132.59,132.56,0.0477518]
["bitfinex-derivatives","SOLF0:USTF0",1744623550723,0.05458418,132.59,132.56,0.0477518]
["bitfinex-derivatives","SOLF0:USTF0",1744623551724,6.0356,132.57,132.56,0.0477518]
["bitfinex-derivatives","SOLF0:USTF0",1744623551914,0.05458418,132.59,132.56,0.0477518]
["bitfinex-derivatives","SOLF0:USTF0",1744623553519,0.05458418,132.59,132.57,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744623553925,0.05458418,132.59,132.58,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1744623555425,0.05458418,132.59,132.57,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744623555826,6.0354,132.58,132.56,0.0477518]
["bitfinex-derivatives","SOLF0:USTF0",1744623556022,0.05458418,132.59,132.56,0.0477518]
["bitfinex-derivatives","SOLF0:USTF0",1744623557330,6.0354,132.58,132.56,0.0477518]
["bitfinex-derivatives","SOLF0:USTF0",1744623558834,8.63716839,132.58,132.5,30.9562]
["bitfinex-derivatives","SOLF0:USTF0",1744623559026,8.63716839,132.56,132.5,30.9562]
["bitfinex-derivatives","SOLF0:USTF0",1744623559331,6.0372,132.54,132.51,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1744623559734,8.63716839,132.56,132.5,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1744623560126,0.05029236,132.54,132.52,0.05344155]
["bitfinex-derivatives","SOLF0:USTF0",1744623560430,6.0377,132.53,132.52,0.05344155]
["bitfinex-derivatives","SOLF0:USTF0",1744623562333,6.0389,132.5,132.48,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1744623563433,6.09062783,132.5,132.48,0.05477412]
["bitfinex-derivatives","SOLF0:USTF0",1744623565034,6.0392,132.49,132.48,0.05477412]
["bitfinex-derivatives","SOLF0:USTF0",1744623565737,6.0412,132.45,132.42,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1744623565933,28.92,132.49,132.41,37.55716839]
["bitfinex-derivatives","SOLF0:USTF0",1744623566132,28.92,132.49,132.43,8.63716839]
["bitfinex-derivatives","SOLF0:USTF0",1744623566333,28.92,132.49,132.41,37.55716839]
["bitfinex-derivatives","SOLF0:USTF0",1744623567038,0.04814612,132.46,132.44,0.05267351]
["bitfinex-derivatives","SOLF0:USTF0",1744623568038,0.04814612,132.46,132.44,6.09397351]
["bitfinex-derivatives","SOLF0:USTF0",1744623568240,0.04814612,132.46,132.44,0.05267351]
["bitfinex-derivatives","SOLF0:USTF0",1744623568640,0.04814612,132.46,132.45,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1744623568833,0.04814612,132.46,132.44,0.05267351]
["bitfinex-derivatives","SOLF0:USTF0",1744623569732,28.92,132.45,132.36,401.55716839]
["bitfinex-derivatives","SOLF0:USTF0",1744623569937,6.0408,132.46,132.42,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1744623570135,28.92,132.48,132.4,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744623570339,8.63716839,132.47,132.4,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744623570739,8.63716839,132.47,132.4,37.55716839]
["bitfinex-derivatives","SOLF0:USTF0",1744623570934,0.05767691,132.45,132.42,0.05649571]
["bitfinex-derivatives","SOLF0:USTF0",1744623571137,6.0416,132.44,132.42,0.05649571]
["bitfinex-derivatives","SOLF0:USTF0",1744623571338,8.6948453,132.45,132.42,0.05649571]
["bitfinex-derivatives","SOLF0:USTF0",1744623571838,6.042,132.43,132.42,0.05649571]
["bitfinex-derivatives","SOLF0:USTF0",1744623572240,34.9617,132.44,132.42,0.05649571]
["bitfinex-derivatives","SOLF0:USTF0",1744623573142,6.042,132.43,132.42,0.05649571]
["bitfinex-derivatives","SOLF0:USTF0",1744623575943,28.92,132.44,132.42,0.05649571]
["bitfinex-derivatives","SOLF0:USTF0",1744623576143,0.05767691,132.45,132.42,6.09849571]
["bitfinex-derivatives","SOLF0:USTF0",1744623576345,0.05767691,132.45,132.42,0.05649571]
["bitfinex-derivatives","SOLF0:USTF0",1744623576748,0.05767691,132.45,132.44,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1744623580141,0.05767691,132.45,132.42,12.6199641]
["bitfinex-derivatives","SOLF0:USTF0",1744623580343,0.05767691,132.45,132.42,0.05649571]
["bitfinex-derivatives","SOLF0:USTF0",1744623580743,28.99767691,132.45,132.42,0.05649571]
["bitfinex-derivatives","SOLF0:USTF0",1744623581147,6.042,132.43,132.42,0.05649571]
["bitfinex-derivatives","SOLF0:USTF0",1744623581845,6.043,132.41,132.38,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744623582049,8.63716839,132.43,132.35,37.55716839]
["bitfinex-derivatives","SOLF0:USTF0",1744623582244,8.63716839,132.41,132.33,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1744623582548,28.92,132.4,132.33,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1744623582737,28.92,132.4,132.34,8.63716839]
["bitfinex-derivatives","SOLF0:USTF0",1744623583144,0.05041842,132.38,132.36,6.09349913]
["bitfinex-derivatives","SOLF0:USTF0",1744623583448,0.05041842,132.38,132.36,0.04859913]
["bitfinex-derivatives","SOLF0:USTF0",1744623584639,0.05041842,132.38,132.37,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1744623585051,6.09461842,132.38,132.36,0.04859913]
["bitfinex-derivatives","SOLF0:USTF0",1744623585344,0.05041842,132.38,132.36,0.04859913]
["bitfinex-derivatives","SOLF0:USTF0",1744623585544,0.05041842,132.38,132.37,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1744623585945,0.05041842,132.38,132.36,0.04859913]
["bitfinex-derivatives","SOLF0:USTF0",1744623586250,0.05041842,132.38,132.36,6.09369913]
["bitfinex-derivatives","SOLF0:USTF0",1744623587147,0.05041842,132.38,132.36,0.04859913]
["bitfinex-derivatives","SOLF0:USTF0",1744623587746,6.0447,132.37,132.36,0.04859913]
["bitfinex-derivatives","SOLF0:USTF0",1744623595551,8.68758681,132.38,132.28,43.74306839]
["bitfinex-derivatives","SOLF0:USTF0",1744623595754,8.63716839,132.36,132.3,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1744623595949,28.94,132.35,132.3,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1744623596148,6.0468,132.33,132.3,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1744623596652,6.10319888,132.33,132.3,6.10104997]
["bitfinex-derivatives","SOLF0:USTF0",1744623596849,6.0474,132.31,132.3,0.05334997]
["bitfinex-derivatives","SOLF0:USTF0",1744623597057,0.05639888,132.33,132.3,0.05334997]
["bitfinex-derivatives","SOLF0:USTF0",1744623597555,6.10309888,132.33,132.3,6.10094997]
["bitfinex-derivatives","SOLF0:USTF0",1744623597856,0.05639888,132.33,132.3,6.10094997]
["bitfinex-derivatives","SOLF0:USTF0",1744623598357,0.05639888,132.33,132.3,8.69051836]
["bitfinex-derivatives","SOLF0:USTF0",1744623598557,0.05639888,132.33,132.32,8.63716839]
["bitfinex-derivatives","SOLF0:USTF0",1744623599966,0.05639888,132.33,132.32,14.68416839]
["bitfinex-derivatives","SOLF0:USTF0",1744623601268,0.05639888,132.33,132.31,8.0771]
["bitfinex-derivatives","SOLF0:USTF0",1744623601457,0.05639888,132.33,132.31,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1744623601661,0.05639888,132.33,132.3,8.69051836]
["bitfinex-derivatives","SOLF0:USTF0",1744623601867,0.05639888,132.33,132.3,0.05334997]
["bitfinex-derivatives","SOLF0:USTF0",1744623602065,0.05639888,132.33,132.3,6.10104997]
["bitfinex-derivatives","SOLF0:USTF0",1744623602467,6.10329888,132.33,132.3,6.10104997]
["bitfinex-derivatives","SOLF0:USTF0",1744623602763,0.05639888,132.33,132.31,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1744623603468,0.05639888,132.33,132.32,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1744623604378,28.94,132.41,132.32,8.63716839]
["bitfinex-derivatives","SOLF0:USTF0",1744623604571,37.57716839,132.41,132.33,31.0501]
["bitfinex-derivatives","SOLF0:USTF0",1744623604776,6.0455,132.36,132.33,37.0964]
["bitfinex-derivatives","SOLF0:USTF0",1744623604969,37.57716839,132.41,132.33,31.0501]
["bitfinex-derivatives","SOLF0:USTF0",1744623605371,0.04996275,132.38,132.36,0.04765304]
["bitfinex-derivatives","SOLF0:USTF0",1744623605971,6.0447,132.37,132.36,0.04765304]
["bitfinex-derivatives","SOLF0:USTF0",1744623607173,0.04996275,132.38,132.36,0.04765304]
["bitfinex-derivatives","SOLF0:USTF0",1744623607569,0.04996275,132.38,132.36,6.09255304]
["bitfinex-derivatives","SOLF0:USTF0",1744623608264,0.04996275,132.38,132.37,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1744623608772,0.04996275,132.38,132.36,0.04765304]
["bitfinex-derivatives","SOLF0:USTF0",1744623608973,6.09456275,132.38,132.36,0.04765304]
["bitfinex-derivatives","SOLF0:USTF0",1744623609474,6.09456275,132.38,132.36,6.09275304]
["bitfinex-derivatives","SOLF0:USTF0",1744623610176,0.04996275,132.38,132.36,6.09275304]
["bitfinex-derivatives","SOLF0:USTF0",1744623610472,0.04996275,132.38,132.37,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1744623610669,0.04996275,132.38,132.36,0.04765304]
["bitfinex-derivatives","SOLF0:USTF0",1744623610975,0.04996275,132.38,132.36,6.09245304]
["bitfinex-derivatives","SOLF0:USTF0",1744623611276,6.09426275,132.38,132.36,0.04765304]
["bitfinex-derivatives","SOLF0:USTF0",1744623611677,0.04996275,132.38,132.37,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1744623616177,0.04996275,132.38,132.36,6.09265304]
["bitfinex-derivatives","SOLF0:USTF0",1744623616379,0.04996275,132.38,132.36,0.04765304]
["bitfinex-derivatives","SOLF0:USTF0",1744623616883,6.09446275,132.38,132.36,0.04765304]
["bitfinex-derivatives","SOLF0:USTF0",1744623618184,6.09446275,132.38,132.36,6.09275304]
["bitfinex-derivatives","SOLF0:USTF0",1744623618482,6.09446275,132.38,132.36,0.04765304]
["bitfinex-derivatives","SOLF0:USTF0",1744623618683,6.0447,132.37,132.36,0.04765304]
["bitfinex-derivatives","SOLF0:USTF0",1744623619586,11.58488807,132.37,132.36,0.04765304]
["bitfinex-derivatives","SOLF0:USTF0",1744623620307,11.63465082,132.38,132.36,0.04765304]
["bitfinex-derivatives","SOLF0:USTF0",1744623620586,0.04996275,132.38,132.36,0.04765304]
["bitfinex-derivatives","SOLF0:USTF0",1744623620789,5.59015082,132.38,132.36,0.04765304]
["bitfinex-derivatives","SOLF0:USTF0",1744623621184,11.58488807,132.37,132.36,0.04765304]
["bitfinex-derivatives","SOLF0:USTF0",1744623623990,6.0447,132.37,132.36,0.04765304]
["bitfinex-derivatives","SOLF0:USTF0",1744623624289,11.58488807,132.37,132.36,0.04765304]
["bitfinex-derivatives","SOLF0:USTF0",1744623635400,11.63455082,132.38,132.36,0.04765304]
["bitfinex-derivatives","SOLF0:USTF0",1744623635798,5.59015082,132.38,132.36,0.04765304]
["bitfinex-derivatives","SOLF0:USTF0",1744623635999,0.04996275,132.38,132.36,5.58784111]
["bitfinex-derivatives","SOLF0:USTF0",1744623636201,5.54018807,132.43,132.37,5.54018807]
["bitfinex-derivatives","SOLF0:USTF0",1744623636601,5.54018807,132.41,132.37,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1744623636903,5.54018807,132.41,132.36,34.48018807]
["bitfinex-derivatives","SOLF0:USTF0",1744623637298,0.05684081,132.4,132.37,0.05301953]
["bitfinex-derivatives","SOLF0:USTF0",1744623637503,6.10044081,132.4,132.38,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1744623637801,0.05684081,132.4,132.38,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1744623638603,0.05684081,132.4,132.39,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1744623638796,11.58238807,132.43,132.38,5.54018807]
["bitfinex-derivatives","SOLF0:USTF0",1744623638997,6.0422,132.43,132.39,5.54018807]
["bitfinex-derivatives","SOLF0:USTF0",1744623639397,6.0422,132.43,132.4,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1744623639603,6.0422,132.43,132.39,5.54018807]
["bitfinex-derivatives","SOLF0:USTF0",1744623639804,0.05677596,132.42,132.4,0.05288912]
["bitfinex-derivatives","SOLF0:USTF0",1744623639998,0.05677596,132.42,132.41,11.58278807]
["bitfinex-derivatives","SOLF0:USTF0",1744623640193,11.58168807,132.45,132.41,5.54018807]
["bitfinex-derivatives","SOLF0:USTF0",1744623640400,5.54018807,132.45,132.41,5.54018807]
["bitfinex-derivatives","SOLF0:USTF0",1744623640595,5.54018807,132.43,132.4,35.03598912]
["bitfinex-derivatives","SOLF0:USTF0",1744623640800,11.58238807,132.43,132.4,34.9831]
["bitfinex-derivatives","SOLF0:USTF0",1744623640999,6.0422,132.43,132.4,34.9831]
["bitfinex-derivatives","SOLF0:USTF0",1744623641202,6.09602695,132.43,132.4,35.03130907]
["bitfinex-derivatives","SOLF0:USTF0",1744623641402,0.05382695,132.43,132.4,34.52839714]
["bitfinex-derivatives","SOLF0:USTF0",1744623641901,0.05382695,132.43,132.41,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1744623642509,0.05382695,132.43,132.4,28.98820907]
["bitfinex-derivatives","SOLF0:USTF0",1744623642707,5.59401502,132.43,132.4,28.98820907]
["bitfinex-derivatives","SOLF0:USTF0",1744623643108,11.63631502,132.43,132.4,35.03130907]
["bitfinex-derivatives","SOLF0:USTF0",1744623643907,6.0426,132.42,132.4,35.03130907]
["bitfinex-derivatives","SOLF0:USTF0",1744623644309,6.09592695,132.43,132.41,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1744623644809,6.09592695,132.43,132.4,34.52839714]
["bitfinex-derivatives","SOLF0:USTF0",1744623646051,0.05382695,132.43,132.42,5.54018807]
["bitfinex-derivatives","SOLF0:USTF0",1744623646407,6.0409,132.46,132.42,5.54018807]
["bitfinex-derivatives","SOLF0:USTF0",1744623646604,5.54018807,132.49,132.44,5.54018807]
["bitfinex-derivatives","SOLF0:USTF0",1744623646810,5.54018807,132.49,132.45,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1744623647309,5.54018807,132.49,132.44,34.46018807]
["bitfinex-derivatives","SOLF0:USTF0",1744623647505,0.04894289,132.48,132.46,6.09663667]
["bitfinex-derivatives","SOLF0:USTF0",1744623647912,0.04894289,132.48,132.46,0.05633667]
["bitfinex-derivatives","SOLF0:USTF0",1744623648816,6.08884289,132.48,132.46,0.05633667]
["bitfinex-derivatives","SOLF0:USTF0",1744623649822,0.04894289,132.48,132.46,0.05633667]
["bitfinex-derivatives","SOLF0:USTF0",1744623650317,0.04894289,132.48,132.46,6.09673667]
["bitfinex-derivatives","SOLF0:USTF0",1744623650510,6.08864289,132.48,132.46,0.05633667]
["bitfinex-derivatives","SOLF0:USTF0",1744623651918,0.04894289,132.48,132.46,0.05633667]
["bitfinex-derivatives","SOLF0:USTF0",1744623652719,0.04894289,132.48,132.46,6.09673667]
["bitfinex-derivatives","SOLF0:USTF0",1744623652921,0.04894289,132.48,132.46,0.05633667]
["bitfinex-derivatives","SOLF0:USTF0",1744623653115,6.0384,132.51,132.46,8.69944383]
["bitfinex-derivatives","SOLF0:USTF0",1744623653321,37.56310716,132.55,132.46,8.64310716]
["bitfinex-derivatives","SOLF0:USTF0",1744623653619,6.0386,132.51,132.48,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1744623653921,6.0386,132.51,132.48,34.9595]
["bitfinex-derivatives","SOLF0:USTF0",1744623654217,0.04945851,132.51,132.48,35.01147519]
["bitfinex-derivatives","SOLF0:USTF0",1744623654722,6.039,132.5,132.48,28.97197519]
["bitfinex-derivatives","SOLF0:USTF0",1744623655722,6.08795851,132.51,132.48,35.01157519]
["bitfinex-derivatives","SOLF0:USTF0",1744623656122,0.04945851,132.51,132.48,37.61508235]
["bitfinex-derivatives","SOLF0:USTF0",1744623656326,0.04945851,132.51,132.5,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1744623656821,6.0372,132.54,132.51,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1744623657824,6.08489358,132.54,132.51,6.09096563]
["bitfinex-derivatives","SOLF0:USTF0",1744623658622,6.0374,132.53,132.51,6.09096563]
["bitfinex-derivatives","SOLF0:USTF0",1744623658824,0.04769358,132.54,132.51,6.09096563]
["bitfinex-derivatives","SOLF0:USTF0",1744623659321,6.08489358,132.54,132.52,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1744623659826,6.08489358,132.54,132.51,6.09116563]
["bitfinex-derivatives","SOLF0:USTF0",1744623660629,0.04769358,132.54,132.52,34.9378]
["bitfinex-derivatives","SOLF0:USTF0",1744623661427,6.08469358,132.54,132.52,34.9378]
["bitfinex-derivatives","SOLF0:USTF0",1744623661622,6.08469358,132.54,132.52,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744623662225,0.04769358,132.54,132.52,34.9379]
["bitfinex-derivatives","SOLF0:USTF0",1744623663130,6.08469358,132.54,132.52,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744623663731,6.08469358,132.54,132.52,34.9378]
["bitfinex-derivatives","SOLF0:USTF0",1744623663931,0.04769358,132.54,132.52,34.9378]
["bitfinex-derivatives","SOLF0:USTF0",1744623664133,0.04769358,132.54,132.52,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744623664333,0.04769358,132.54,132.53,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1744623665835,0.04769358,132.54,132.52,37.54310716]
["bitfinex-derivatives","SOLF0:USTF0",1744623666029,0.04769358,132.54,132.52,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744623666434,6.08489358,132.54,132.52,34.9379]
["bitfinex-derivatives","SOLF0:USTF0",1744623666629,0.04769358,132.54,132.52,34.9379]
["bitfinex-derivatives","SOLF0:USTF0",1744623666831,0.04769358,132.54,132.52,37.54310716]
["bitfinex-derivatives","SOLF0:USTF0",1744623667031,0.04769358,132.54,132.53,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1744623669036,0.04769358,132.54,132.52,43.58070716]
["bitfinex-derivatives","SOLF0:USTF0",1744623669233,0.04769358,132.54,132.53,5.52520852]
["bitfinex-derivatives","SOLF0:USTF0",1744623669630,6.08469358,132.54,132.53,5.52520852]
["bitfinex-derivatives","SOLF0:USTF0",1744623669838,0.04769358,132.54,132.52,34.42520852]
["bitfinex-derivatives","SOLF0:USTF0",1744623670336,0.04769358,132.54,132.53,5.52520852]
["bitfinex-derivatives","SOLF0:USTF0",1744623670638,28.9,132.62,132.53,5.52520852]
["bitfinex-derivatives","SOLF0:USTF0",1744623670835,6.0347,132.59,132.58,5.52520852]
["bitfinex-derivatives","SOLF0:USTF0",1744623671538,5.52520852,132.63,132.58,5.52520852]
["bitfinex-derivatives","SOLF0:USTF0",1744623671733,0.05705826,132.6,132.58,5.52520852]
["bitfinex-derivatives","SOLF0:USTF0",1744623671934,0.05705826,132.6,132.59,5.52520852]
["bitfinex-derivatives","SOLF0:USTF0",1744623672134,0.05705826,132.6,132.59,11.55990852]
["bitfinex-derivatives","SOLF0:USTF0",1744623672932,0.05705826,132.6,132.59,5.52520852]
["bitfinex-derivatives","SOLF0:USTF0",1744623673236,0.05705826,132.6,132.58,14.65910797]
["bitfinex-derivatives","SOLF0:USTF0",1744623673835,0.05705826,132.6,132.59,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1744623674041,8.62420797,132.66,132.58,8.62420797]
["bitfinex-derivatives","SOLF0:USTF0",1744623674340,6.0331,132.63,132.6,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1744623674539,6.0331,132.63,132.6,14.65810797]
["bitfinex-derivatives","SOLF0:USTF0",1744623674838,6.0326,132.64,132.61,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1744623675337,6.08190461,132.64,132.61,6.08964634]
["bitfinex-derivatives","SOLF0:USTF0",1744623676038,6.08190461,132.64,132.61,8.09814634]
["bitfinex-derivatives","SOLF0:USTF0",1744623677341,6.08190461,132.64,132.62,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1744623677728,0.04930461,132.64,132.62,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1744623677933,0.04930461,132.64,132.63,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1744623678139,0.04930461,132.64,132.62,8.62420797]
["bitfinex-derivatives","SOLF0:USTF0",1744623678340,0.04930461,132.64,132.61,4.16934634]
["bitfinex-derivatives","SOLF0:USTF0",1744623679140,0.04930461,132.64,132.61,6.22694634]
["bitfinex-derivatives","SOLF0:USTF0",1744623679740,0.04930461,132.64,132.62,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1744623681639,6.08170461,132.64,132.62,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1744623682241,6.08170461,132.64,132.61,12.26054634]
["bitfinex-derivatives","SOLF0:USTF0",1744623683143,6.08170461,132.64,132.62,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1744623683339,6.08170461,132.64,132.61,6.22694634]
["bitfinex-derivatives","SOLF0:USTF0",1744623683841,0.04930461,132.64,132.62,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1744623684045,0.04930461,132.64,132.62,14.65750797]
["bitfinex-derivatives","SOLF0:USTF0",1744623684947,140.9736364,132.73,132.62,8.62420797]
["bitfinex-derivatives","SOLF0:USTF0",1744623685146,149.59784437,132.73,132.64,8.62420797]
["bitfinex-derivatives","SOLF0:USTF0",1744623685348,8.62420797,132.71,132.65,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744623685542,6.0311,132.67,132.65,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744623686145,6.08771521,132.67,132.65,28.93533741]
["bitfinex-derivatives","SOLF0:USTF0",1744623686841,0.05661521,132.67,132.65,28.93533741]
["bitfinex-derivatives","SOLF0:USTF0",1744623687347,0.05661521,132.67,132.65,34.96703741]
["bitfinex-derivatives","SOLF0:USTF0",1744623687648,0.05661521,132.67,132.65,28.93533741]
["bitfinex-derivatives","SOLF0:USTF0",1744623688047,6.08781521,132.67,132.65,28.93533741]
["bitfinex-derivatives","SOLF0:USTF0",1744623689049,6.0315,132.66,132.65,0.05533741]
["bitfinex-derivatives","SOLF0:USTF0",1744623689342,8.68082318,132.67,132.61,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1744623689547,6.0333,132.63,132.61,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1744623689846,8.62420797,132.67,132.61,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1744623690249,6.033,132.63,132.61,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1744623690645,0.05264996,132.65,132.61,2.11428931]
["bitfinex-derivatives","SOLF0:USTF0",1744623690845,6.0332,132.63,132.61,2.11428931]
["bitfinex-derivatives","SOLF0:USTF0",1744623691351,6.0333,132.62,132.61,0.05668931]
["bitfinex-derivatives","SOLF0:USTF0",1744623692345,6.0331,132.63,132.61,0.05668931]
["bitfinex-derivatives","SOLF0:USTF0",1744623693050,6.0333,132.62,132.61,0.05668931]
["bitfinex-derivatives","SOLF0:USTF0",1744623696258,6.0347,132.59,132.57,36.35061438]
["bitfinex-derivatives","SOLF0:USTF0",1744623696453,5.51981438,132.6,132.57,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744623696651,5.51981438,132.59,132.54,5.51981438]
["bitfinex-derivatives","SOLF0:USTF0",1744623696858,6.0361,132.56,132.53,34.39981438]
["bitfinex-derivatives","SOLF0:USTF0",1744623697247,6.0361,132.56,132.53,40.43691438]
["bitfinex-derivatives","SOLF0:USTF0",1744623697458,6.08572163,132.56,132.53,40.49050427]
["bitfinex-derivatives","SOLF0:USTF0",1744623698255,6.08572163,132.56,132.54,5.51981438]
["bitfinex-derivatives","SOLF0:USTF0",1744623699258,6.08572163,132.56,132.53,34.97068989]
["bitfinex-derivatives","SOLF0:USTF0",1744623706562,0.04962163,132.56,132.53,28.93358989]
["bitfinex-derivatives","SOLF0:USTF0",1744623707466,6.0367,132.55,132.53,34.97098989]
["bitfinex-derivatives","SOLF0:USTF0",1744623707662,0.04962163,132.56,132.53,28.93358989]
["bitfinex-derivatives","SOLF0:USTF0",1744623708366,0.04962163,132.56,132.54,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1744623708664,0.04962163,132.56,132.53,28.93358989]
["bitfinex-derivatives","SOLF0:USTF0",1744623708966,6.08602163,132.56,132.53,34.97078989]
["bitfinex-derivatives","SOLF0:USTF0",1744623710470,0.04962163,132.56,132.53,28.93358989]
["bitfinex-derivatives","SOLF0:USTF0",1744623710966,6.0368,132.55,132.53,28.93358989]
["bitfinex-derivatives","SOLF0:USTF0",1744623712067,6.08592163,132.56,132.53,34.97098989]
["bitfinex-derivatives","SOLF0:USTF0",1744623712368,0.04962163,132.56,132.53,28.93358989]
["bitfinex-derivatives","SOLF0:USTF0",1744623712861,6.0367,132.55,132.53,28.93358989]
["bitfinex-derivatives","SOLF0:USTF0",1744623713398,6.037,132.54,132.53,28.93358989]
["bitfinex-derivatives","SOLF0:USTF0",1744623713560,6.037,132.54,132.53,0.05358989]
["bitfinex-derivatives","SOLF0:USTF0",1744623714268,8.63214928,132.54,132.47,37.51214928]
["bitfinex-derivatives","SOLF0:USTF0",1744623714967,6.0393,132.49,132.47,43.55204928]
["bitfinex-derivatives","SOLF0:USTF0",1744623715668,6.0393,132.49,132.47,34.9199]
["bitfinex-derivatives","SOLF0:USTF0",1744623716363,0.04954413,132.49,132.47,34.97565808]
["bitfinex-derivatives","SOLF0:USTF0",1744623717870,6.08884413,132.49,132.47,28.93575808]
["bitfinex-derivatives","SOLF0:USTF0",1744623718171,0.04954413,132.49,132.47,28.93575808]
["bitfinex-derivatives","SOLF0:USTF0",1744623718668,6.0397,132.48,132.47,28.93575808]
["bitfinex-derivatives","SOLF0:USTF0",1744623719771,6.0397,132.48,132.47,0.05575808]
["bitfinex-derivatives","SOLF0:USTF0",1744623719966,6.041,132.46,132.43,9.7004095]
["bitfinex-derivatives","SOLF0:USTF0",1744623720278,5.5308095,132.47,132.42,34.4108095]
["bitfinex-derivatives","SOLF0:USTF0",1744623720576,5.5308095,132.43,132.38,5.5308095]
["bitfinex-derivatives","SOLF0:USTF0",1744623720774,34.4108095,132.45,132.4,5.5308095]
["bitfinex-derivatives","SOLF0:USTF0",1744623720970,28.88,132.46,132.43,5.5308095]
["bitfinex-derivatives","SOLF0:USTF0",1744623721171,0.05659539,132.44,132.43,5.5308095]
["bitfinex-derivatives","SOLF0:USTF0",1744623723179,0.05659539,132.44,132.43,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1744623724177,0.05659539,132.44,132.42,6.09837506]
["bitfinex-derivatives","SOLF0:USTF0",1744623725379,0.05659539,132.44,132.42,0.05617506]
["bitfinex-derivatives","SOLF0:USTF0",1744623726174,8.70230867,132.44,132.42,0.05617506]
["bitfinex-derivatives","SOLF0:USTF0",1744623726375,8.70230867,132.44,132.38,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744623726578,8.64571328,132.42,132.35,43.60721328]
["bitfinex-derivatives","SOLF0:USTF0",1744623726792,8.64571328,132.42,132.35,34.9615]
["bitfinex-derivatives","SOLF0:USTF0",1744623726978,28.9,132.41,132.35,34.9615]
["bitfinex-derivatives","SOLF0:USTF0",1744623727283,28.9,132.41,132.35,41.0071]
["bitfinex-derivatives","SOLF0:USTF0",1744623727479,0.05198222,132.39,132.37,0.04901235]
["bitfinex-derivatives","SOLF0:USTF0",1744623727883,0.05198222,132.39,132.37,8.69472563]
["bitfinex-derivatives","SOLF0:USTF0",1744623728284,0.05198222,132.39,132.37,0.04901235]
["bitfinex-derivatives","SOLF0:USTF0",1744623728989,6.09598222,132.39,132.37,0.04901235]
["bitfinex-derivatives","SOLF0:USTF0",1744623729482,0.05198222,132.39,132.38,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1744623729687,0.05198222,132.39,132.37,0.04901235]
["bitfinex-derivatives","SOLF0:USTF0",1744623730184,0.05198222,132.39,132.37,6.09351235]
["bitfinex-derivatives","SOLF0:USTF0",1744623730789,0.05198222,132.39,132.38,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1744623731182,0.05198222,132.39,132.37,0.04901235]
["bitfinex-derivatives","SOLF0:USTF0",1744623731403,0.05198222,132.39,132.37,6.09351235]
["bitfinex-derivatives","SOLF0:USTF0",1744623732792,0.05198222,132.39,132.38,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1744623733089,0.05198222,132.39,132.37,0.04901235]
["bitfinex-derivatives","SOLF0:USTF0",1744623733690,0.05198222,132.39,132.37,6.09351235]
["bitfinex-derivatives","SOLF0:USTF0",1744623734085,0.05198222,132.39,132.37,0.04901235]
["bitfinex-derivatives","SOLF0:USTF0",1744623734282,6.0442,132.38,132.37,0.04901235]
["bitfinex-derivatives","SOLF0:USTF0",1744623734689,6.09598222,132.39,132.37,0.04901235]
["bitfinex-derivatives","SOLF0:USTF0",1744623735191,0.05198222,132.39,132.37,0.04901235]
["bitfinex-derivatives","SOLF0:USTF0",1744623735889,6.0442,132.38,132.37,0.04901235]
["bitfinex-derivatives","SOLF0:USTF0",1744623738595,6.0457,132.35,132.32,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744623738791,6.0457,132.35,132.32,34.9467]
["bitfinex-derivatives","SOLF0:USTF0",1744623738995,6.0448,132.37,132.32,37.54571328]
["bitfinex-derivatives","SOLF0:USTF0",1744623739798,6.0461,132.34,132.33,0.05160906]
["bitfinex-derivatives","SOLF0:USTF0",1744623745204,28.9536085,132.36,132.33,0.05160906]
["bitfinex-derivatives","SOLF0:USTF0",1744623745704,6.0456,132.35,132.33,0.05160906]
["bitfinex-derivatives","SOLF0:USTF0",1744623746003,28.9536085,132.36,132.33,0.05160906]
["bitfinex-derivatives","SOLF0:USTF0",1744623746707,6.0461,132.34,132.33,0.05160906]
["bitfinex-derivatives","SOLF0:USTF0",1744623747505,6.0478,132.31,132.29,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1744623747706,8.64571328,132.35,132.26,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744623748004,8.64571328,132.35,132.26,33.0121]
["bitfinex-derivatives","SOLF0:USTF0",1744623748307,6.0479,132.3,132.27,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1744623748705,0.05307085,132.3,132.27,0.05619634]
["bitfinex-derivatives","SOLF0:USTF0",1744623748909,6.0486,132.29,132.27,0.05619634]
["bitfinex-derivatives","SOLF0:USTF0",1744623749307,0.05307085,132.3,132.27,0.05619634]
["bitfinex-derivatives","SOLF0:USTF0",1744623749510,6.0488,132.28,132.27,0.05619634]
["bitfinex-derivatives","SOLF0:USTF0",1744623750207,6.0486,132.29,132.27,0.05619634]
["bitfinex-derivatives","SOLF0:USTF0",1744623750712,6.0488,132.28,132.27,0.05619634]
["bitfinex-derivatives","SOLF0:USTF0",1744623752912,6.0487,132.29,132.27,0.05619634]
["bitfinex-derivatives","SOLF0:USTF0",1744623753209,0.05307085,132.3,132.27,0.05619634]
["bitfinex-derivatives","SOLF0:USTF0",1744623753713,6.0488,132.28,132.27,0.05619634]
["bitfinex-derivatives","SOLF0:USTF0",1744623754012,0.05307085,132.3,132.27,0.05619634]
["bitfinex-derivatives","SOLF0:USTF0",1744623754209,6.0486,132.29,132.27,0.05619634]
["bitfinex-derivatives","SOLF0:USTF0",1744623755208,6.10117085,132.3,132.27,0.05619634]
["bitfinex-derivatives","SOLF0:USTF0",1744623755410,0.05307085,132.3,132.27,0.05619634]
["bitfinex-derivatives","SOLF0:USTF0",1744623755615,6.0486,132.29,132.27,0.05619634]
["bitfinex-derivatives","SOLF0:USTF0",1744623758716,6.10117085,132.3,132.27,6.10539634]
["bitfinex-derivatives","SOLF0:USTF0",1744623758908,0.05307085,132.3,132.28,8.64571328]
["bitfinex-derivatives","SOLF0:USTF0",1744623759216,0.05307085,132.3,132.29,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1744623759614,0.05307085,132.3,132.27,28.97619634]
["bitfinex-derivatives","SOLF0:USTF0",1744623759816,0.05307085,132.3,132.27,35.02509634]
["bitfinex-derivatives","SOLF0:USTF0",1744623760119,6.10117085,132.3,132.27,28.97619634]
["bitfinex-derivatives","SOLF0:USTF0",1744623760616,0.05307085,132.3,132.27,28.97619634]
["bitfinex-derivatives","SOLF0:USTF0",1744623760916,0.05307085,132.3,132.27,0.05619634]
["bitfinex-derivatives","SOLF0:USTF0",1744623761137,6.0488,132.28,132.27,0.05619634]
["bitfinex-derivatives","SOLF0:USTF0",1744623775044,11.59693912,132.28,132.27,0.05619634]
["bitfinex-derivatives","SOLF0:USTF0",1744623775532,6.0488,132.28,132.27,0.05619634]
["bitfinex-derivatives","SOLF0:USTF0",1744623779433,11.59693912,132.28,132.27,0.05619634]
["bitfinex-derivatives","SOLF0:USTF0",1744623780035,551.0,132.27,132.16,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1744623780235,5.54813912,132.24,132.14,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1744623780531,5.54813912,132.24,132.19,5.54813912]
["bitfinex-derivatives","SOLF0:USTF0",1744623781034,6.0518,132.22,132.19,5.54813912]
["bitfinex-derivatives","SOLF0:USTF0",1744623781234,6.0518,132.22,132.2,0.05286756]
["bitfinex-derivatives","SOLF0:USTF0",1744623781534,0.050181,132.23,132.2,0.05286756]
["bitfinex-derivatives","SOLF0:USTF0",1744623781728,6.052,132.21,132.2,0.05286756]
["bitfinex-derivatives","SOLF0:USTF0",1744623782331,5.54813912,132.21,132.15,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744623782532,5.54813912,132.2,132.15,5.54813912]
["bitfinex-derivatives","SOLF0:USTF0",1744623783134,6.0543,132.16,132.15,5.54813912]
["bitfinex-derivatives","SOLF0:USTF0",1744623785237,6.0548,132.15,132.14,6.17107221]
["bitfinex-derivatives","SOLF0:USTF0",1744623785465,6.0548,132.15,132.14,0.05327221]
["bitfinex-derivatives","SOLF0:USTF0",1744623787231,0.05789964,132.17,132.14,0.05327221]
["bitfinex-derivatives","SOLF0:USTF0",1744623787636,0.05789964,132.17,132.14,2.10137221]
["bitfinex-derivatives","SOLF0:USTF0",1744623787837,6.0543,132.16,132.14,2.10137221]
["bitfinex-derivatives","SOLF0:USTF0",1744623788138,0.05789964,132.17,132.14,2.10137221]
["bitfinex-derivatives","SOLF0:USTF0",1744623788837,6.11179964,132.17,132.14,8.15637221]
["bitfinex-derivatives","SOLF0:USTF0",1744623790838,0.05789964,132.17,132.15,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1744623791139,0.05789964,132.17,132.14,2.10137221]
["bitfinex-derivatives","SOLF0:USTF0",1744623791542,6.11179964,132.17,132.14,8.15617221]
["bitfinex-derivatives","SOLF0:USTF0",1744623792030,6.11179964,132.17,132.14,2.10137221]
["bitfinex-derivatives","SOLF0:USTF0",1744623792435,0.05789964,132.17,132.14,0.05327221]
["bitfinex-derivatives","SOLF0:USTF0",1744623793038,6.0548,132.15,132.14,0.05327221]
["bitfinex-derivatives","SOLF0:USTF0",1744623799367,8.6825533,132.16,132.1,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744623799538,28.92,132.17,132.1,37.6025533]
["bitfinex-derivatives","SOLF0:USTF0",1744623799732,6.0545,132.16,132.13,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1744623799941,28.92,132.17,132.11,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1744623800140,41.6067533,132.2,132.11,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1744623800343,6.0549,132.15,132.14,0.04957067]
["bitfinex-derivatives","SOLF0:USTF0",1744623800556,37.6025533,132.16,132.0,8.6825533]
["bitfinex-derivatives","SOLF0:USTF0",1744623800840,8.6825533,132.16,132.1,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1744623801041,8.6825533,132.16,132.09,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744623801543,6.0568,132.11,132.09,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744623801743,0.05763193,132.14,132.09,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744623801939,10.6534533,132.16,132.09,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744623802141,0.056513,132.13,132.09,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744623802644,6.0564,132.12,132.09,34.9773]
["bitfinex-derivatives","SOLF0:USTF0",1744623803144,6.0566,132.11,132.09,34.9773]
["bitfinex-derivatives","SOLF0:USTF0",1744623803743,6.0566,132.11,132.09,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744623804246,0.056513,132.13,132.11,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1744623804439,0.056513,132.13,132.1,8.6825533]
["bitfinex-derivatives","SOLF0:USTF0",1744623805140,0.056513,132.13,132.06,8.6825533]
["bitfinex-derivatives","SOLF0:USTF0",1744623805542,0.056513,132.13,132.08,8.6825533]
["bitfinex-derivatives","SOLF0:USTF0",1744623805850,0.04779818,132.12,132.09,34.9772]
["bitfinex-derivatives","SOLF0:USTF0",1744623806345,6.10399818,132.12,132.09,34.9772]
["bitfinex-derivatives","SOLF0:USTF0",1744623806642,0.04779818,132.12,132.09,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744623806848,0.04779818,132.12,132.1,8.6825533]
["bitfinex-derivatives","SOLF0:USTF0",1744623807447,0.04779818,132.12,132.1,14.7394533]
["bitfinex-derivatives","SOLF0:USTF0",1744623808245,6.10409818,132.12,132.08,8.6825533]
["bitfinex-derivatives","SOLF0:USTF0",1744623808447,0.04779818,132.12,132.05,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744623808844,6.0585,132.07,132.05,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744623809349,6.10718526,132.07,132.05,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744623809654,0.04868526,132.07,132.05,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744623810149,6.10738526,132.07,132.05,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744623810449,0.04868526,132.07,132.05,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744623810751,6.0589,132.06,132.05,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744623810950,0.04868526,132.07,132.05,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744623811352,6.10738526,132.07,132.05,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744623812451,0.04868526,132.07,132.05,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744623812851,0.04868526,132.07,132.05,10.0236]
["bitfinex-derivatives","SOLF0:USTF0",1744623814657,0.04868526,132.07,132.06,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1744623814954,0.04868526,132.07,132.05,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744623815280,0.04868526,132.07,132.05,10.0233]
["bitfinex-derivatives","SOLF0:USTF0",1744623816348,0.04868526,132.07,132.05,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744623816555,0.04868526,132.07,132.06,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1744623816748,0.04868526,132.07,132.05,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744623817153,8.73123856,132.07,132.0,8.6825533]
["bitfinex-derivatives","SOLF0:USTF0",1744623817456,0.04868526,132.07,132.02,8.6825533]
["bitfinex-derivatives","SOLF0:USTF0",1744623817657,6.10738526,132.07,132.04,8.6825533]
["bitfinex-derivatives","SOLF0:USTF0",1744623818855,0.04868526,132.07,132.04,14.7423533]
["bitfinex-derivatives","SOLF0:USTF0",1744623819056,0.04868526,132.07,132.04,16.8641533]
["bitfinex-derivatives","SOLF0:USTF0",1744623819355,6.10708526,132.07,132.04,16.8641533]
["bitfinex-derivatives","SOLF0:USTF0",1744623819754,12.7914533,132.15,132.06,8.6825533]
["bitfinex-derivatives","SOLF0:USTF0",1744623819951,12.7914533,132.15,132.08,8.6825533]
["bitfinex-derivatives","SOLF0:USTF0",1744623819952,28.94,132.15,132.08,8.6825533]
["bitfinex-derivatives","SOLF0:USTF0",1744623820152,133.10771487,132.17,132.1,8.6825533]
["bitfinex-derivatives","SOLF0:USTF0",1744623820554,133.10771487,132.17,132.1,37.6225533]
["bitfinex-derivatives","SOLF0:USTF0",1744623820760,133.10771487,132.17,132.11,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1744623820961,0.05443467,132.15,132.12,0.05514186]
["bitfinex-derivatives","SOLF0:USTF0",1744623821661,6.0554,132.14,132.12,0.05514186]
["bitfinex-derivatives","SOLF0:USTF0",1744623822063,0.05443467,132.15,132.12,0.05514186]
["bitfinex-derivatives","SOLF0:USTF0",1744623822363,0.05443467,132.15,132.12,6.11124186]
["bitfinex-derivatives","SOLF0:USTF0",1744623822563,6.10953467,132.15,132.12,6.11124186]
["bitfinex-derivatives","SOLF0:USTF0",1744623823063,6.0552,132.14,132.12,6.11124186]
["bitfinex-derivatives","SOLF0:USTF0",1744623823263,6.0552,132.14,132.12,0.05514186]
["bitfinex-derivatives","SOLF0:USTF0",1744623823565,0.05443467,132.15,132.12,0.05514186]
["bitfinex-derivatives","SOLF0:USTF0",1744623823766,6.10943467,132.15,132.12,0.05514186]
["bitfinex-derivatives","SOLF0:USTF0",1744623824265,0.05443467,132.15,132.13,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1744623824662,0.05443467,132.15,132.12,8.73769516]
["bitfinex-derivatives","SOLF0:USTF0",1744623824860,6.10923467,132.15,132.12,14.79359516]
["bitfinex-derivatives","SOLF0:USTF0",1744623825559,0.05443467,132.15,132.13,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1744623825865,0.05443467,132.15,132.13,34.9956]
["bitfinex-derivatives","SOLF0:USTF0",1744623830163,6.10933467,132.15,132.13,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744623831067,0.05443467,132.15,132.13,34.9956]
["bitfinex-derivatives","SOLF0:USTF0",1744623833965,0.05443467,132.15,132.12,8.73769516]
["bitfinex-derivatives","SOLF0:USTF0",1744623834168,6.0557,132.13,132.12,0.05514186]
["bitfinex-derivatives","SOLF0:USTF0",1744623835368,6.0578,132.09,132.06,559.8412533]
["bitfinex-derivatives","SOLF0:USTF0",1744623836471,6.11139143,132.09,132.06,559.8412533]
["bitfinex-derivatives","SOLF0:USTF0",1744623836671,0.05359143,132.09,132.07,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1744623837570,37.6025533,132.16,132.08,37.6025533]
["bitfinex-derivatives","SOLF0:USTF0",1744623837975,6.0562,132.12,132.09,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1744623838473,6.0562,132.12,132.09,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1744623838670,0.04967908,132.12,132.09,0.05408842]
["bitfinex-derivatives","SOLF0:USTF0",1744623838873,0.04967908,132.12,132.09,4.00658842]
["bitfinex-derivatives","SOLF0:USTF0",1744623839175,0.04967908,132.12,132.11,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1744623839573,6.10587908,132.12,132.09,4.00658842]
["bitfinex-derivatives","SOLF0:USTF0",1744623839775,0.04967908,132.12,132.1,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1744623839975,0.04967908,132.12,132.09,4.00658842]
["bitfinex-derivatives","SOLF0:USTF0",1744623840272,0.04967908,132.12,132.09,0.05408842]
["bitfinex-derivatives","SOLF0:USTF0",1744623841074,6.0571,132.1,132.09,0.05408842]
["bitfinex-derivatives","SOLF0:USTF0",1744623842472,6.0589,132.06,132.05,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744623842976,6.0598,132.05,132.02,39.1116]
["bitfinex-derivatives","SOLF0:USTF0",1744623843175,8.6825533,132.09,132.02,39.1116]
["bitfinex-derivatives","SOLF0:USTF0",1744623843674,0.0530981,132.07,132.02,39.1116]
["bitfinex-derivatives","SOLF0:USTF0",1744623844577,6.0596,132.05,132.02,39.1116]
["bitfinex-derivatives","SOLF0:USTF0",1744623844972,6.0596,132.05,132.02,47.7941533]
["bitfinex-derivatives","SOLF0:USTF0",1744623845373,0.0530981,132.07,132.04,8.6825533]
["bitfinex-derivatives","SOLF0:USTF0",1744623845766,6.1115981,132.07,132.04,14.7420533]
["bitfinex-derivatives","SOLF0:USTF0",1744623846576,6.1115981,132.07,132.05,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1744623847178,6.1115981,132.07,132.04,14.7421533]
["bitfinex-derivatives","SOLF0:USTF0",1744623847377,0.0530981,132.07,132.04,8.6825533]
["bitfinex-derivatives","SOLF0:USTF0",1744623847773,0.0530981,132.07,132.04,14.7421533]
["bitfinex-derivatives","SOLF0:USTF0",1744623848077,6.1117981,132.07,132.04,14.7421533]
["bitfinex-derivatives","SOLF0:USTF0",1744623848373,0.0530981,132.07,132.04,8.6825533]
["bitfinex-derivatives","SOLF0:USTF0",1744623849076,28.9730981,132.07,131.96,1.31775754]
["bitfinex-derivatives","SOLF0:USTF0",1744623849276,8.6825533,132.07,131.99,8.6825533]
["bitfinex-derivatives","SOLF0:USTF0",1744623849480,0.05192798,132.03,132.0,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744623849682,0.05192798,132.03,132.01,14.7434533]
["bitfinex-derivatives","SOLF0:USTF0",1744623851983,0.05192798,132.03,132.02,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1744623852183,7.63192798,132.03,131.95,1.318057]
["bitfinex-derivatives","SOLF0:USTF0",1744623852379,28.92,132.04,131.98,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1744623852580,362.0341,132.08,131.99,8.6825533]
["bitfinex-derivatives","SOLF0:USTF0",1744623852773,6.0601,132.04,131.99,8.6825533]
["bitfinex-derivatives","SOLF0:USTF0",1744623852973,28.92,132.07,131.99,8.6825533]
["bitfinex-derivatives","SOLF0:USTF0",1744623853181,8.6825533,132.06,131.98,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744623853381,8.6825533,131.99,131.9,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744623853580,8.6825533,131.99,131.92,8.6825533]
["bitfinex-derivatives","SOLF0:USTF0",1744623853780,0.05723093,131.96,131.93,0.04828829]
["bitfinex-derivatives","SOLF0:USTF0",1744623853987,0.05723093,131.96,131.94,37.6025533]
["bitfinex-derivatives","SOLF0:USTF0",1744623854284,37.6025533,132.03,131.96,8.6825533]
["bitfinex-derivatives","SOLF0:USTF0",1744623854480,6.0615,132.01,131.96,8.6825533]
["bitfinex-derivatives","SOLF0:USTF0",1744623854684,37.6025533,132.03,131.95,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1744623855184,6.0624,131.99,131.95,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1744623855378,6.0624,131.99,131.98,0.05816738]
["bitfinex-derivatives","SOLF0:USTF0",1744623856185,6.0621,131.99,131.98,0.05816738]
["bitfinex-derivatives","SOLF0:USTF0",1744623861390,6.0639,131.95,131.94,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744623861589,6.0639,131.95,131.92,8.6825533]
["bitfinex-derivatives","SOLF0:USTF0",1744623861788,6.0639,131.95,131.92,14.7476533]
["bitfinex-derivatives","SOLF0:USTF0",1744623862591,6.11173347,131.95,131.92,14.79570962]
["bitfinex-derivatives","SOLF0:USTF0",1744623862981,0.04783347,131.95,131.93,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1744623863890,0.04783347,131.95,131.92,0.04805632]
["bitfinex-derivatives","SOLF0:USTF0",1744623864086,0.04783347,131.95,131.92,8.73060962]
["bitfinex-derivatives","SOLF0:USTF0",1744623864392,6.0619,132.0,131.94,8.6825533]
["bitfinex-derivatives","SOLF0:USTF0",1744623864591,6.0619,132.0,131.96,8.6825533]
["bitfinex-derivatives","SOLF0:USTF0",1744623864789,6.0619,132.0,131.96,14.7457533]
["bitfinex-derivatives","SOLF0:USTF0",1744623864990,10.7196533,132.03,131.95,30.8747]
["bitfinex-derivatives","SOLF0:USTF0",1744623865292,0.0542831,132.0,131.98,0.04772228]
["bitfinex-derivatives","SOLF0:USTF0",1744623865492,6.0621,131.99,131.98,0.04772228]
["bitfinex-derivatives","SOLF0:USTF0",1744623869190,0.0542831,132.0,131.98,0.04772228]
["bitfinex-derivatives","SOLF0:USTF0",1744623869497,28.94,132.06,131.99,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744623869695,6.0596,132.05,132.0,10.7026533]
["bitfinex-derivatives","SOLF0:USTF0",1744623870092,8.6825533,132.02,131.93,8.6825533]
["bitfinex-derivatives","SOLF0:USTF0",1744623870293,37.6225533,132.02,131.93,12.7044533]
["bitfinex-derivatives","SOLF0:USTF0",1744623870494,0.05505666,131.99,131.96,0.04824477]
["bitfinex-derivatives","SOLF0:USTF0",1744623871497,6.063,131.97,131.96,0.04824477]
["bitfinex-derivatives","SOLF0:USTF0",1744623872394,0.05505666,131.99,131.96,0.04824477]
["bitfinex-derivatives","SOLF0:USTF0",1744623873698,37.6225533,132.06,131.97,8.6825533]
["bitfinex-derivatives","SOLF0:USTF0",1744623873899,37.6225533,132.06,131.98,30.9345]
["bitfinex-derivatives","SOLF0:USTF0",1744623874100,37.6225533,132.06,131.99,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1744623874298,37.6225533,132.06,131.99,8.6825533]
["bitfinex-derivatives","SOLF0:USTF0",1744623874496,8.6825533,132.0,131.86,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744623874792,0.05393448,131.94,131.92,0.05705926]
["bitfinex-derivatives","SOLF0:USTF0",1744623875001,37.6225533,131.98,131.88,8.6825533]
["bitfinex-derivatives","SOLF0:USTF0",1744623875300,0.05783523,131.94,131.92,0.04859521]
["bitfinex-derivatives","SOLF0:USTF0",1744623876700,6.0649,131.93,131.92,0.04859521]
["bitfinex-derivatives","SOLF0:USTF0",1744623877296,0.05783523,131.94,131.92,0.04859521]
["bitfinex-derivatives","SOLF0:USTF0",1744623877502,6.12233523,131.94,131.92,0.04859521]
["bitfinex-derivatives","SOLF0:USTF0",1744623877700,0.05783523,131.94,131.93,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744623877996,8.6825533,132.0,131.93,31.0442]
["bitfinex-derivatives","SOLF0:USTF0",1744623878203,37.6225533,132.02,131.94,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1744623878701,6.0628,131.98,131.94,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1744623878896,6.0628,131.98,131.95,0.0549711]
["bitfinex-derivatives","SOLF0:USTF0",1744623879200,0.04790676,131.97,131.95,0.0549711]
["bitfinex-derivatives","SOLF0:USTF0",1744623879603,6.11090676,131.97,131.95,0.0549711]
["bitfinex-derivatives","SOLF0:USTF0",1744623880201,6.0635,131.96,131.95,0.0549711]
["bitfinex-derivatives","SOLF0:USTF0",1744623880402,0.04790676,131.97,131.95,0.0549711]
["bitfinex-derivatives","SOLF0:USTF0",1744623880697,362.1148,132.05,131.96,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744623880698,28.94,132.03,131.96,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744623880899,28.94,132.03,131.96,37.6225533]
["bitfinex-derivatives","SOLF0:USTF0",1744623881101,28.94,132.03,131.97,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1744623881303,6.0616,132.01,131.97,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1744623881497,28.94,132.03,131.97,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1744623881901,6.11397423,132.01,131.99,0.04813025]
["bitfinex-derivatives","SOLF0:USTF0",1744623882397,0.05237423,132.01,131.99,28.98813025]
["bitfinex-derivatives","SOLF0:USTF0",1744623882598,0.05237423,132.01,131.99,30.92793025]
["bitfinex-derivatives","SOLF0:USTF0",1744623882803,0.05237423,132.01,132.0,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1744623883201,28.94,132.07,132.0,8.6825533]
["bitfinex-derivatives","SOLF0:USTF0",1744623883503,8.6825533,132.08,132.03,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1744623883900,6.0592,132.06,132.03,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1744623884305,0.04955125,132.06,132.03,6.11276778]
["bitfinex-derivatives","SOLF0:USTF0",1744623884603,0.04955125,132.06,132.03,0.05256778]
["bitfinex-derivatives","SOLF0:USTF0",1744623885334,6.10865125,132.06,132.03,6.11256778]
["bitfinex-derivatives","SOLF0:USTF0",1744623885503,0.04955125,132.06,132.03,6.11256778]
["bitfinex-derivatives","SOLF0:USTF0",1744623885704,0.04955125,132.06,132.03,0.05256778]
["bitfinex-derivatives","SOLF0:USTF0",1744623885897,0.04955125,132.06,132.04,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1744623886500,0.04955125,132.06,132.05,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1744623886806,0.04955125,132.06,132.03,0.05256778]
["bitfinex-derivatives","SOLF0:USTF0",1744623887000,0.04955125,132.06,132.04,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1744623887194,0.04955125,132.06,132.03,0.05256778]
["bitfinex-derivatives","SOLF0:USTF0",1744623887805,0.04955125,132.06,132.04,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1744623888006,0.04955125,132.06,132.03,0.05256778]
["bitfinex-derivatives","SOLF0:USTF0",1744623888502,0.04955125,132.06,132.05,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1744623889507,0.04955125,132.06,132.02,13.73452108]
["bitfinex-derivatives","SOLF0:USTF0",1744623890302,0.04955125,132.06,132.05,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1744623891397,8.6825533,132.12,132.04,8.73499176]
["bitfinex-derivatives","SOLF0:USTF0",1744623891629,38.4825533,132.14,132.06,8.6825533]
["bitfinex-derivatives","SOLF0:USTF0",1744623891805,38.4825533,132.14,132.07,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744623892005,6.0567,132.11,132.08,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1744623892702,6.10925604,132.11,132.08,6.11358429]
["bitfinex-derivatives","SOLF0:USTF0",1744623893202,0.05255604,132.11,132.09,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1744623893909,0.05255604,132.11,132.1,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1744623897210,29.78,132.17,132.1,8.6825533]
["bitfinex-derivatives","SOLF0:USTF0",1744623897415,6.0545,132.16,132.11,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744623897814,6.0545,132.16,132.12,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1744623898112,35.834,132.17,132.11,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744623898308,0.05689762,132.15,132.13,0.0529936]
["bitfinex-derivatives","SOLF0:USTF0",1744623899618,0.05689762,132.15,132.14,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1744623900312,2.1154,132.22,132.14,8.6825533]
["bitfinex-derivatives","SOLF0:USTF0",1744623900518,2.1154,132.22,132.15,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744623900916,12.6574533,132.23,132.15,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744623901320,6.0518,132.22,132.18,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1744623901531,0.05128021,132.2,132.18,0.04884624]
["bitfinex-derivatives","SOLF0:USTF0",1744623901829,0.05128021,132.2,132.19,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1744623902511,0.05128021,132.2,132.18,0.04884624]
["bitfinex-derivatives","SOLF0:USTF0",1744623903624,46.07383351,132.2,132.09,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744623903820,14.7370533,132.16,132.13,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1744623904024,8.6825533,132.18,132.11,8.6825533]
["bitfinex-derivatives","SOLF0:USTF0",1744623904417,6.0533,132.19,132.15,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1744623904619,0.05510561,132.16,132.15,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1744623904826,38.4625533,132.2,132.15,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1744623905017,0.05093907,132.17,132.16,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1744623905722,0.05093907,132.17,132.15,6.10716623]
["bitfinex-derivatives","SOLF0:USTF0",1744623905920,0.05093907,132.17,132.15,0.05266623]
["bitfinex-derivatives","SOLF0:USTF0",1744623906119,6.0543,132.16,132.15,0.05266623]
["bitfinex-derivatives","SOLF0:USTF0",1744623906423,6.0543,132.16,132.11,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1744623906424,8.6825533,132.16,132.11,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1744623906617,6.0556,132.14,132.11,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1744623906820,6.0556,132.14,132.11,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1744623908025,6.0557,132.13,132.09,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744623908222,6.10707626,132.13,132.1,0.0559055]
["bitfinex-derivatives","SOLF0:USTF0",1744623908525,0.05137626,132.13,132.1,6.1126055]
["bitfinex-derivatives","SOLF0:USTF0",1744623908926,0.05137626,132.13,132.1,0.0559055]
["bitfinex-derivatives","SOLF0:USTF0",1744623909122,6.0566,132.11,132.1,0.0559055]
["bitfinex-derivatives","SOLF0:USTF0",1744623909321,0.05137626,132.13,132.1,0.0559055]
["bitfinex-derivatives","SOLF0:USTF0",1744623909725,6.0565,132.12,132.1,0.0559055]
["bitfinex-derivatives","SOLF0:USTF0",1744623910627,6.0566,132.11,132.1,0.0559055]
["bitfinex-derivatives","SOLF0:USTF0",1744623917342,6.0584,132.08,132.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744623918542,6.11447115,132.08,132.06,29.83587585]
["bitfinex-derivatives","SOLF0:USTF0",1744623920745,0.05607115,132.08,132.06,29.83587585]
["bitfinex-derivatives","SOLF0:USTF0",1744623920943,0.05607115,132.08,132.06,31.81967585]
["bitfinex-derivatives","SOLF0:USTF0",1744623921243,0.05607115,132.08,132.07,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1744623922472,0.05607115,132.08,132.06,0.05587585]
["bitfinex-derivatives","SOLF0:USTF0",1744623923545,6.0584,132.07,132.06,0.05587585]
["bitfinex-derivatives","SOLF0:USTF0",1744623924040,6.0584,132.07,132.01,12.6428533]
["bitfinex-derivatives","SOLF0:USTF0",1744623924242,6.06,132.04,132.01,18.7037533]
["bitfinex-derivatives","SOLF0:USTF0",1744623924735,6.0596,132.05,132.01,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1744623924934,37.8825533,132.11,132.03,8.6825533]
["bitfinex-derivatives","SOLF0:USTF0",1744623925136,37.8825533,132.11,132.04,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744623925445,0.05729304,132.08,132.06,0.05151852]
["bitfinex-derivatives","SOLF0:USTF0",1744623926858,6.11529304,132.08,132.06,0.05151852]
["bitfinex-derivatives","SOLF0:USTF0",1744623927148,0.05729304,132.08,132.06,0.05151852]
["bitfinex-derivatives","SOLF0:USTF0",1744623927339,6.0584,132.07,132.06,0.05151852]
["bitfinex-derivatives","SOLF0:USTF0",1744623927744,6.0584,132.07,132.01,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1744623927745,8.73984634,132.08,132.01,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1744623928047,8.6825533,132.08,132.01,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1744623928246,6.0596,132.05,132.02,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1744623928545,8.6825533,132.06,132.01,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1744623928852,6.0605,132.03,132.02,0.05568762]
["bitfinex-derivatives","SOLF0:USTF0",1744623929246,0.05458512,132.05,132.02,0.05568762]
["bitfinex-derivatives","SOLF0:USTF0",1744623932254,6.11398512,132.05,132.02,6.11618762]
["bitfinex-derivatives","SOLF0:USTF0",1744623932555,0.05458512,132.05,132.02,0.05568762]
["bitfinex-derivatives","SOLF0:USTF0",1744623932854,6.0603,132.03,132.02,0.05568762]
["bitfinex-derivatives","SOLF0:USTF0",1744623933354,6.06,132.04,132.02,0.05568762]
["bitfinex-derivatives","SOLF0:USTF0",1744623934154,0.05458512,132.05,132.02,0.05568762]
["bitfinex-derivatives","SOLF0:USTF0",1744623934754,0.05458512,132.05,132.03,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1744623935151,0.05458512,132.05,132.04,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1744623935350,0.05458512,132.05,132.02,0.05568762]
["bitfinex-derivatives","SOLF0:USTF0",1744623935655,0.05458512,132.05,132.02,6.11608762]
["bitfinex-derivatives","SOLF0:USTF0",1744623935856,6.11428512,132.05,132.02,6.11608762]
["bitfinex-derivatives","SOLF0:USTF0",1744623939159,6.0598,132.04,132.02,6.11608762]
["bitfinex-derivatives","SOLF0:USTF0",1744623939457,0.05458512,132.05,132.02,6.11608762]
["bitfinex-derivatives","SOLF0:USTF0",1744623939659,0.05458512,132.05,132.02,0.05568762]
["bitfinex-derivatives","SOLF0:USTF0",1744623940761,6.0601,132.04,132.02,6.11618762]
["bitfinex-derivatives","SOLF0:USTF0",1744623942960,0.05458512,132.05,132.03,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1744623943162,0.05458512,132.05,132.03,5.56651379]
["bitfinex-derivatives","SOLF0:USTF0",1744623943558,0.05458512,132.05,132.04,5.56651379]
["bitfinex-derivatives","SOLF0:USTF0",1744623943857,0.05458512,132.05,132.04,11.62631379]
["bitfinex-derivatives","SOLF0:USTF0",1744623944053,5.62109891,132.05,132.02,0.05568762]
["bitfinex-derivatives","SOLF0:USTF0",1744623944259,6.0601,132.04,132.02,0.05568762]
["bitfinex-derivatives","SOLF0:USTF0",1744623944459,0.05458512,132.05,132.02,5.62220141]
["bitfinex-derivatives","SOLF0:USTF0",1744623944860,0.05458512,132.05,132.03,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1744623945461,6.11398512,132.05,132.03,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1744623945662,6.11398512,132.05,132.02,0.05568762]
["bitfinex-derivatives","SOLF0:USTF0",1744623946062,6.11398512,132.05,132.03,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1744623947658,6.0601,132.04,132.02,0.05568762]
["bitfinex-derivatives","SOLF0:USTF0",1744623947863,0.05458512,132.05,132.02,0.05568762]
["bitfinex-derivatives","SOLF0:USTF0",1744623948757,0.05458512,132.05,132.03,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1744623949465,0.05458512,132.05,132.02,0.05568762]
["bitfinex-derivatives","SOLF0:USTF0",1744623949964,0.05458512,132.05,132.03,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1744623950560,0.05458512,132.05,132.04,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1744623951859,0.05458512,132.05,132.03,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1744623952192,0.05458512,132.05,132.03,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1744623953271,0.05458512,132.05,132.04,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1744623954265,0.05458512,132.05,132.03,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1744623954762,0.05458512,132.05,132.03,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1744623955867,0.05458512,132.05,132.03,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1744623956768,0.05458512,132.05,132.04,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1744623957668,8.75329678,132.05,132.02,0.05568762]
["bitfinex-derivatives","SOLF0:USTF0",1744623957864,8.69871166,132.03,131.93,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744623958069,8.69871166,131.99,131.96,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1744623958567,8.69871166,132.01,131.96,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1744623959169,0.05401973,132.0,131.97,0.05464904]
["bitfinex-derivatives","SOLF0:USTF0",1744623960169,6.0624,131.99,131.97,0.05464904]
["bitfinex-derivatives","SOLF0:USTF0",1744623960563,0.05401973,132.0,131.97,0.05464904]
["bitfinex-derivatives","SOLF0:USTF0",1744623960760,0.05401973,132.0,131.97,6.11764904]
["bitfinex-derivatives","SOLF0:USTF0",1744623960964,0.05401973,132.0,131.97,0.05464904]
["bitfinex-derivatives","SOLF0:USTF0",1744623961365,6.11571973,132.0,131.97,6.11744904]
["bitfinex-derivatives","SOLF0:USTF0",1744623961868,0.05401973,132.0,131.98,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1744623962765,6.11571973,132.0,131.97,10.08044904]
["bitfinex-derivatives","SOLF0:USTF0",1744623963071,0.05401973,132.0,131.97,0.05464904]
["bitfinex-derivatives","SOLF0:USTF0",1744623963367,6.0626,131.98,131.97,0.05464904]
["bitfinex-derivatives","SOLF0:USTF0",1744623965461,6.0647,131.94,131.9,35.0261]
["bitfinex-derivatives","SOLF0:USTF0",1744623966102,6.0649,131.93,131.9,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744623966572,6.12266872,131.93,131.9,29.0140778]
["bitfinex-derivatives","SOLF0:USTF0",1744623967171,0.05776872,131.93,131.9,29.0140778]
["bitfinex-derivatives","SOLF0:USTF0",1744623967768,6.12286872,131.93,131.9,0.0540778]
["bitfinex-derivatives","SOLF0:USTF0",1744623968273,6.0653,131.92,131.9,0.0540778]
["bitfinex-derivatives","SOLF0:USTF0",1744623969269,6.0658,131.91,131.9,0.0540778]
["bitfinex-derivatives","SOLF0:USTF0",1744623969964,8.75648038,131.93,131.86,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1744623970166,8.69871166,131.93,131.85,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744623970367,6.0665,131.9,131.85,37.65871166]
["bitfinex-derivatives","SOLF0:USTF0",1744623971072,0.05761426,131.89,131.87,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1744623971464,0.05761426,131.89,131.87,0.04972523]
["bitfinex-derivatives","SOLF0:USTF0",1744623972073,8.75632592,131.89,131.79,30.27970648]
["bitfinex-derivatives","SOLF0:USTF0",1744623972266,8.69871166,131.86,131.79,1.31970648]
["bitfinex-derivatives","SOLF0:USTF0",1744623972467,8.69871166,131.86,131.78,14.59371166]
["bitfinex-derivatives","SOLF0:USTF0",1744623972468,8.69871166,131.84,131.78,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1744623972770,6.0701,131.82,131.78,11.9666]
["bitfinex-derivatives","SOLF0:USTF0",1744623972971,8.69871166,131.84,131.78,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1744623973171,6.0706,131.81,131.78,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1744623973772,0.05453755,131.82,131.76,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744623974070,0.05453755,131.82,131.77,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1744623974266,0.05453755,131.82,131.79,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1744623974466,0.05453755,131.82,131.77,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1744623974876,0.05453755,131.82,131.78,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1744623975066,0.05453755,131.82,131.78,8.69871166]
["bitfinex-derivatives","SOLF0:USTF0",1744623975271,0.05453755,131.82,131.79,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1744623975473,0.05453755,131.82,131.8,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1744623976276,0.05453755,131.82,131.79,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1744623978080,0.05453755,131.82,131.8,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1744623978381,0.05453755,131.82,131.79,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1744623978575,6.12443755,131.82,131.77,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1744623979080,6.12443755,131.82,131.78,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1744623979475,6.12443755,131.82,131.77,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1744623979675,6.12443755,131.82,131.78,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1744623980181,0.05453755,131.82,131.79,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1744623980481,0.05453755,131.82,131.77,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1744623981981,6.12453755,131.82,131.78,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1744623982282,0.05453755,131.82,131.77,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1744623982674,6.12463755,131.82,131.78,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1744623983181,6.12463755,131.82,131.77,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1744623983385,0.05453755,131.82,131.78,8.69871166]
["bitfinex-derivatives","SOLF0:USTF0",1744623983683,0.05453755,131.82,131.79,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744623983885,0.05453755,131.82,131.81,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1744623985783,6.12443755,131.82,131.79,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744623985984,37.67871166,131.81,131.68,41.1326]
["bitfinex-derivatives","SOLF0:USTF0",1744623986184,8.69871166,131.83,131.75,8.69871166]
["bitfinex-derivatives","SOLF0:USTF0",1744623986381,6.0707,131.81,131.77,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1744623986581,0.05619811,131.8,131.77,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1744623986986,6.12709811,131.8,131.76,8.1477]
["bitfinex-derivatives","SOLF0:USTF0",1744623987286,0.05619811,131.8,131.76,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1744623987681,0.05619811,131.8,131.72,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1744623987682,0.05619811,131.8,131.73,8.69871166]
["bitfinex-derivatives","SOLF0:USTF0",1744623987986,6.13034052,131.78,131.73,14.77241166]
["bitfinex-derivatives","SOLF0:USTF0",1744623988286,0.05814052,131.78,131.73,8.69871166]
["bitfinex-derivatives","SOLF0:USTF0",1744623988490,6.12994052,131.78,131.74,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1744623988684,6.12994052,131.78,131.73,8.69871166]
["bitfinex-derivatives","SOLF0:USTF0",1744623988885,0.05814052,131.78,131.73,8.69871166]
["bitfinex-derivatives","SOLF0:USTF0",1744623989087,0.05814052,131.78,131.75,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1744623989587,0.05814052,131.78,131.76,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1744623989785,0.05814052,131.78,131.75,8.69871166]
["bitfinex-derivatives","SOLF0:USTF0",1744623990683,0.05814052,131.78,131.72,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1744623990986,0.05814052,131.78,131.74,8.69871166]
["bitfinex-derivatives","SOLF0:USTF0",1744623991291,0.05814052,131.78,131.76,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1744623991989,0.05814052,131.78,131.77,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1744623993090,0.05814052,131.78,131.76,8.1803]
["bitfinex-derivatives","SOLF0:USTF0",1744623993286,0.05814052,131.78,131.76,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1744623994096,360.0,131.86,131.77,8.69871166]
["bitfinex-derivatives","SOLF0:USTF0",1744623994097,28.98,131.86,131.77,8.69871166]
["bitfinex-derivatives","SOLF0:USTF0",1744623994295,28.98,131.86,131.79,8.69871166]
["bitfinex-derivatives","SOLF0:USTF0",1744623994595,37.67871166,131.87,131.79,8.69871166]
["bitfinex-derivatives","SOLF0:USTF0",1744623995294,6.12054268,131.84,131.82,0.0564307]
["bitfinex-derivatives","SOLF0:USTF0",1744623997399,0.05144268,131.84,131.82,0.0564307]
["bitfinex-derivatives","SOLF0:USTF0",1744624000300,6.12054268,131.84,131.82,0.0564307]
["bitfinex-derivatives","SOLF0:USTF0",1744624000597,0.05144268,131.84,131.82,0.0564307]
["bitfinex-derivatives","SOLF0:USTF0",1744624001192,6.0695,131.83,131.82,0.0564307]
["bitfinex-derivatives","SOLF0:USTF0",1744624006209,6.0708,131.8,131.78,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744624006409,8.69871166,131.83,131.76,31.0877]
["bitfinex-derivatives","SOLF0:USTF0",1744624006602,8.69871166,131.83,131.76,39.78641166]
["bitfinex-derivatives","SOLF0:USTF0",1744624006806,6.0703,131.82,131.79,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1744624007208,0.05622338,131.82,131.76,39.78641166]
["bitfinex-derivatives","SOLF0:USTF0",1744624007411,0.05622338,131.82,131.76,31.0877]
["bitfinex-derivatives","SOLF0:USTF0",1744624007810,6.0712,131.8,131.77,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1744624008310,6.0712,131.8,131.78,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1744624008510,6.0706,131.81,131.78,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1744624008808,0.05562402,131.8,131.78,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1744624009110,0.05562402,131.8,131.76,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1744624009310,37.67871166,131.79,131.73,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1744624009518,37.67871166,131.79,131.73,8.1353]
["bitfinex-derivatives","SOLF0:USTF0",1744624009850,37.67871166,131.79,131.73,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1744624009851,6.0728,131.76,131.73,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1744624010009,6.0728,131.76,131.74,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1744624010511,6.0728,131.76,131.73,8.1353]
["bitfinex-derivatives","SOLF0:USTF0",1744624010917,0.05190985,131.77,131.73,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1744624011109,8.75062151,131.77,131.71,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1744624012006,8.75062151,131.77,131.7,35.0553]
["bitfinex-derivatives","SOLF0:USTF0",1744624012611,8.75062151,131.77,131.7,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744624013115,6.074,131.74,131.7,35.0551]
["bitfinex-derivatives","SOLF0:USTF0",1744624013410,28.98,131.76,131.7,35.0551]
["bitfinex-derivatives","SOLF0:USTF0",1744624013610,28.98,131.76,131.7,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744624013611,0.04845649,131.73,131.7,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744624014010,0.04845649,131.73,131.71,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1744624014312,0.04845649,131.73,131.7,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744624014514,0.04845649,131.73,131.7,37.67871166]
["bitfinex-derivatives","SOLF0:USTF0",1744624015108,0.04845649,131.73,131.71,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1744624015311,0.04845649,131.73,131.7,37.67871166]
["bitfinex-derivatives","SOLF0:USTF0",1744624015710,0.04845649,131.73,131.71,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1744624016311,0.04845649,131.73,131.72,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1744624017310,2.056,131.8,131.72,8.69871166]
["bitfinex-derivatives","SOLF0:USTF0",1744624017519,29.0,131.81,131.73,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744624017814,29.0,131.81,131.74,8.69871166]
["bitfinex-derivatives","SOLF0:USTF0",1744624018013,6.072,131.78,131.74,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1744624018213,29.0,131.81,131.74,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1744624018414,0.04995056,131.79,131.76,6.12419415]
["bitfinex-derivatives","SOLF0:USTF0",1744624019111,0.04995056,131.79,131.76,29.05179415]
["bitfinex-derivatives","SOLF0:USTF0",1744624019818,0.04995056,131.79,131.77,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1744624020529,0.04995056,131.79,131.78,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1744624020716,8.69871166,131.84,131.77,8.69871166]
["bitfinex-derivatives","SOLF0:USTF0",1744624021020,143.51982487,131.88,131.79,8.69871166]
["bitfinex-derivatives","SOLF0:USTF0",1744624021220,114.51982487,131.88,131.81,8.69871166]
["bitfinex-derivatives","SOLF0:USTF0",1744624021519,6.0681,131.87,131.83,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1744624022016,0.05071535,131.86,131.85,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1744624022423,0.05071535,131.86,131.84,0.05178708]
["bitfinex-derivatives","SOLF0:USTF0",1744624022628,0.05071535,131.86,131.85,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1744624022822,0.05071535,131.86,131.84,0.05178708]
["bitfinex-derivatives","SOLF0:USTF0",1744624023824,29.0,131.9,131.85,8.69871166]
["bitfinex-derivatives","SOLF0:USTF0",1744624024025,8.69871166,131.92,131.86,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744624024323,8.69871166,131.92,131.86,35.0479]
["bitfinex-derivatives","SOLF0:USTF0",1744624024523,8.69871166,131.92,131.86,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744624025126,0.05356722,131.9,131.88,0.05707512]
["bitfinex-derivatives","SOLF0:USTF0",1744624026724,6.11986722,131.9,131.88,0.05707512]
["bitfinex-derivatives","SOLF0:USTF0",1744624027822,6.0667,131.89,131.88,0.05707512]
["bitfinex-derivatives","SOLF0:USTF0",1744624028223,7.58,131.89,131.79,37.67871166]
["bitfinex-derivatives","SOLF0:USTF0",1744624028418,8.69871166,131.87,131.82,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1744624028618,6.0684,131.86,131.82,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1744624029026,6.0684,131.86,131.83,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1744624029225,0.05074546,131.86,131.83,0.04858885]
["bitfinex-derivatives","SOLF0:USTF0",1744624029625,6.0685,131.85,131.83,0.04858885]
["bitfinex-derivatives","SOLF0:USTF0",1744624030523,0.05074546,131.86,131.83,6.11798885]
["bitfinex-derivatives","SOLF0:USTF0",1744624030727,0.05074546,131.86,131.83,0.04858885]
["bitfinex-derivatives","SOLF0:USTF0",1744624031022,0.05074546,131.86,131.84,8.69871166]
["bitfinex-derivatives","SOLF0:USTF0",1744624031226,6.0669,131.89,131.86,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1744624031628,6.0666,131.9,131.86,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1744624031825,6.0666,131.9,131.87,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1744624032024,583.87871166,131.93,131.86,8.69871166]
["bitfinex-derivatives","SOLF0:USTF0",1744624032219,6.0658,131.91,131.86,8.69871166]
["bitfinex-derivatives","SOLF0:USTF0",1744624032423,6.12059484,131.91,131.88,6.11717322]
["bitfinex-derivatives","SOLF0:USTF0",1744624032729,6.0663,131.9,131.88,0.05027322]
["bitfinex-derivatives","SOLF0:USTF0",1744624032934,0.05479484,131.91,131.88,0.05027322]
["bitfinex-derivatives","SOLF0:USTF0",1744624033254,6.0665,131.9,131.88,0.05027322]
["bitfinex-derivatives","SOLF0:USTF0",1744624033429,0.05479484,131.91,131.88,6.11717322]
["bitfinex-derivatives","SOLF0:USTF0",1744624034026,6.12079484,131.91,131.88,0.05027322]
["bitfinex-derivatives","SOLF0:USTF0",1744624034232,0.05479484,131.91,131.88,0.05027322]
["bitfinex-derivatives","SOLF0:USTF0",1744624034534,6.12079484,131.91,131.88,6.11737322]
["bitfinex-derivatives","SOLF0:USTF0",1744624035032,0.05479484,131.91,131.88,6.11737322]
["bitfinex-derivatives","SOLF0:USTF0",1744624035234,6.0663,131.9,131.88,0.05027322]
["bitfinex-derivatives","SOLF0:USTF0",1744624035634,0.05479484,131.91,131.88,0.05027322]
["bitfinex-derivatives","SOLF0:USTF0",1744624035934,6.0667,131.89,131.88,0.05027322]
["bitfinex-derivatives","SOLF0:USTF0",1744624036835,0.05479484,131.91,131.88,0.05027322]
["bitfinex-derivatives","SOLF0:USTF0",1744624037231,0.05479484,131.91,131.89,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1744624037468,0.05479484,131.91,131.88,8.74898488]
["bitfinex-derivatives","SOLF0:USTF0",1744624037632,0.05479484,131.91,131.9,8.69871166]
["bitfinex-derivatives","SOLF0:USTF0",1744624037831,0.05479484,131.91,131.9,14.76491166]
["bitfinex-derivatives","SOLF0:USTF0",1744624038034,0.05479484,131.91,131.89,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1744624038725,0.05479484,131.91,131.88,37.72898488]
["bitfinex-derivatives","SOLF0:USTF0",1744624038927,6.12059484,131.91,131.89,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1744624039232,0.05479484,131.91,131.89,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1744624040135,6.0662,131.9,131.88,37.72898488]
["bitfinex-derivatives","SOLF0:USTF0",1744624040431,6.0662,131.9,131.88,29.03027322]
["bitfinex-derivatives","SOLF0:USTF0",1744624040926,6.12069484,131.91,131.88,29.03027322]
["bitfinex-derivatives","SOLF0:USTF0",1744624041235,0.05479484,131.91,131.9,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1744624041427,0.05479484,131.91,131.9,14.76491166]
["bitfinex-derivatives","SOLF0:USTF0",1744624042138,37.65871166,131.97,131.9,8.69871166]
["bitfinex-derivatives","SOLF0:USTF0",1744624042431,37.65871166,131.97,131.92,8.69871166]
["bitfinex-derivatives","SOLF0:USTF0",1744624042432,6.0637,131.96,131.92,8.69871166]
["bitfinex-derivatives","SOLF0:USTF0",1744624042765,14.70031166,132.01,131.94,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1744624042937,6.0016,132.01,131.94,8.69871166]
["bitfinex-derivatives","SOLF0:USTF0",1744624043128,8.69871166,132.0,131.92,8.69871166]
["bitfinex-derivatives","SOLF0:USTF0",1744624043336,8.69871166,131.98,131.96,0.05115794]
["bitfinex-derivatives","SOLF0:USTF0",1744624043536,6.063,131.97,131.96,0.05115794]
["bitfinex-derivatives","SOLF0:USTF0",1744624043933,8.69871166,131.98,131.91,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744624044435,6.0641,131.95,131.92,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1744624045036,6.0646,131.94,131.92,0.05597418]
["bitfinex-derivatives","SOLF0:USTF0",1744624045543,6.0646,131.94,131.92,6.12127418]
["bitfinex-derivatives","SOLF0:USTF0",1744624046237,0.04803258,131.95,131.92,6.12127418]
["bitfinex-derivatives","SOLF0:USTF0",1744624046238,0.04803258,131.95,131.92,8.75468584]
["bitfinex-derivatives","SOLF0:USTF0",1744624046739,0.04803258,131.95,131.94,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1744624047049,0.04803258,131.95,131.92,8.75468584]
["bitfinex-derivatives","SOLF0:USTF0",1744624047339,0.04803258,131.95,131.93,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1744624047533,0.04803258,131.95,131.92,0.05597418]
["bitfinex-derivatives","SOLF0:USTF0",1744624047933,6.0646,131.94,131.92,0.05597418]
["bitfinex-derivatives","SOLF0:USTF0",1744624048129,0.04803258,131.95,131.92,0.05597418]
["bitfinex-derivatives","SOLF0:USTF0",1744624049139,6.0647,131.94,131.92,0.05597418]
["bitfinex-derivatives","SOLF0:USTF0",1744624049840,6.0649,131.93,131.92,0.05597418]
["bitfinex-derivatives","SOLF0:USTF0",1744624051140,0.04803258,131.95,131.92,0.05597418]
["bitfinex-derivatives","SOLF0:USTF0",1744624052639,6.0649,131.93,131.92,0.05597418]
["bitfinex-derivatives","SOLF0:USTF0",1744624052840,0.04803258,131.95,131.92,0.05597418]
["bitfinex-derivatives","SOLF0:USTF0",1744624053344,6.0646,131.94,131.92,0.05597418]
["bitfinex-derivatives","SOLF0:USTF0",1744624054144,0.04803258,131.95,131.92,0.05597418]
["bitfinex-derivatives","SOLF0:USTF0",1744624054745,0.04803258,131.95,131.94,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1744624057749,0.04803258,131.95,131.92,8.18297418]
["bitfinex-derivatives","SOLF0:USTF0",1744624058045,0.04803258,131.95,131.92,2.11787418]
["bitfinex-derivatives","SOLF0:USTF0",1744624058245,6.11223258,131.95,131.93,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1744624058446,6.11223258,131.95,131.92,2.11787418]
["bitfinex-derivatives","SOLF0:USTF0",1744624059149,0.04803258,131.95,131.92,2.11787418]
["bitfinex-derivatives","SOLF0:USTF0",1744624059950,0.04803258,131.95,131.94,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1744624061451,6.11203258,131.95,131.92,2.11787418]
["bitfinex-derivatives","SOLF0:USTF0",1744624061753,0.04803258,131.95,131.92,2.11787418]
["bitfinex-derivatives","SOLF0:USTF0",1744624062246,6.0647,131.94,131.92,8.18287418]
["bitfinex-derivatives","SOLF0:USTF0",1744624062551,0.04803258,131.95,131.92,0.05597418]
["bitfinex-derivatives","SOLF0:USTF0",1744624063650,6.0647,131.94,131.92,6.12127418]
["bitfinex-derivatives","SOLF0:USTF0",1744624065554,6.0647,131.94,131.92,0.05597418]
["bitfinex-derivatives","SOLF0:USTF0",1744624066151,6.0649,131.93,131.92,0.05597418]
["bitfinex-derivatives","SOLF0:USTF0",1744624071056,0.04803258,131.95,131.92,6.12127418]
["bitfinex-derivatives","SOLF0:USTF0",1744624071253,0.04803258,131.95,131.92,0.05597418]
["bitfinex-derivatives","SOLF0:USTF0",1744624071452,0.04803258,131.95,131.93,8.69871166]
["bitfinex-derivatives","SOLF0:USTF0",1744624072063,0.04803258,131.95,131.94,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1744624074861,0.04803258,131.95,131.92,0.05597418]
["bitfinex-derivatives","SOLF0:USTF0",1744624075061,6.0647,131.94,131.92,0.05597418]
["bitfinex-derivatives","SOLF0:USTF0",1744624075562,6.0647,131.94,131.92,6.12127418]
["bitfinex-derivatives","SOLF0:USTF0",1744624076165,6.0649,131.93,131.92,0.05597418]
["bitfinex-derivatives","SOLF0:USTF0",1744624076361,0.04803258,131.95,131.92,8.75468584]
["bitfinex-derivatives","SOLF0:USTF0",1744624076562,0.04803258,131.95,131.94,8.69871166]
["bitfinex-derivatives","SOLF0:USTF0",1744624076763,0.04803258,131.95,131.94,14.76311166]
["bitfinex-derivatives","SOLF0:USTF0",1744624077164,0.04803258,131.95,131.94,43.70311166]
["bitfinex-derivatives","SOLF0:USTF0",1744624077367,134.76111321,132.01,131.97,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1744624077368,6.0617,132.0,131.97,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1744624077870,6.0622,131.99,131.97,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1744624078166,6.0622,131.99,131.96,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1744624078396,134.76111321,132.01,131.96,8.69871166]
["bitfinex-derivatives","SOLF0:USTF0",1744624078568,28.94,132.01,131.96,8.75549496]
["bitfinex-derivatives","SOLF0:USTF0",1744624078872,6.11786604,132.0,131.96,8.75549496]
["bitfinex-derivatives","SOLF0:USTF0",1744624079065,6.11786604,132.0,131.96,0.0567833]
["bitfinex-derivatives","SOLF0:USTF0",1744624079470,6.11786604,132.0,131.97,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1744624079965,0.05596604,132.0,131.96,6.1201833]
["bitfinex-derivatives","SOLF0:USTF0",1744624080167,0.05596604,132.0,131.96,0.0567833]
["bitfinex-derivatives","SOLF0:USTF0",1744624080370,6.063,131.97,131.96,0.0567833]
["bitfinex-derivatives","SOLF0:USTF0",1744624081172,0.05596604,132.0,131.96,0.0567833]
["bitfinex-derivatives","SOLF0:USTF0",1744624081475,6.063,131.97,131.96,0.0567833]
["bitfinex-derivatives","SOLF0:USTF0",1744624081671,37.63871166,131.98,131.85,545.96]
["bitfinex-derivatives","SOLF0:USTF0",1744624081876,8.69871166,131.93,131.85,558.90321166]
["bitfinex-derivatives","SOLF0:USTF0",1744624082172,28.94,131.94,131.87,8.69871166]
["bitfinex-derivatives","SOLF0:USTF0",1744624082370,8.69871166,131.97,131.89,8.69871166]
["bitfinex-derivatives","SOLF0:USTF0",1744624082672,6.0638,131.96,131.89,8.69871166]
["bitfinex-derivatives","SOLF0:USTF0",1744624082971,0.04943328,131.94,131.92,0.05703297]
["bitfinex-derivatives","SOLF0:USTF0",1744624083171,0.04943328,131.94,131.93,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1744624085974,0.04943328,131.94,131.92,0.05703297]
["bitfinex-derivatives","SOLF0:USTF0",1744624087577,6.0649,131.93,131.92,0.05703297]
["bitfinex-derivatives","SOLF0:USTF0",1744624089777,6.11403328,131.94,131.92,0.05703297]
["bitfinex-derivatives","SOLF0:USTF0",1744624090077,0.04943328,131.94,131.92,0.05703297]
["bitfinex-derivatives","SOLF0:USTF0",1744624091276,6.0649,131.93,131.92,0.05703297]
["bitfinex-derivatives","SOLF0:USTF0",1744624091479,0.04943328,131.94,131.92,0.05703297]
["bitfinex-derivatives","SOLF0:USTF0",1744624092382,6.11403328,131.94,131.92,0.05703297]
["bitfinex-derivatives","SOLF0:USTF0",1744624092877,0.04943328,131.94,131.92,0.05703297]
["bitfinex-derivatives","SOLF0:USTF0",1744624093278,6.11383328,131.94,131.92,6.12213297]
["bitfinex-derivatives","SOLF0:USTF0",1744624093573,0.04943328,131.94,131.92,0.05703297]
["bitfinex-derivatives","SOLF0:USTF0",1744624094678,0.04943328,131.94,131.92,6.12213297]
["bitfinex-derivatives","SOLF0:USTF0",1744624095778,0.04943328,131.94,131.93,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1744624096379,0.04943328,131.94,131.92,6.12203297]
["bitfinex-derivatives","SOLF0:USTF0",1744624096774,0.04943328,131.94,131.92,0.05703297]
["bitfinex-derivatives","SOLF0:USTF0",1744624096978,0.04943328,131.94,131.93,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1744624097277,105.83722933,132.01,131.93,8.69871166]
["bitfinex-derivatives","SOLF0:USTF0",1744624097484,105.83722933,132.01,131.99,8.69871166]
["bitfinex-derivatives","SOLF0:USTF0",1744624097680,105.83722933,132.01,131.99,37.63871166]
["bitfinex-derivatives","SOLF0:USTF0",1744624098080,105.83722933,132.01,131.99,43.70061166]
["bitfinex-derivatives","SOLF0:USTF0",1744624098380,105.89559513,132.01,131.99,28.99395946]
["bitfinex-derivatives","SOLF0:USTF0",1744624098579,6.0616,132.0,131.99,0.05395946]
["bitfinex-derivatives","SOLF0:USTF0",1744624099380,111.95699513,132.01,131.99,0.05395946]
["bitfinex-derivatives","SOLF0:USTF0",1744624099680,105.89559513,132.01,131.99,0.05395946]
["bitfinex-derivatives","SOLF0:USTF0",1744624099879,6.0616,132.0,131.99,0.05395946]
["bitfinex-derivatives","SOLF0:USTF0",1744624101281,6.1197658,132.01,131.99,0.05395946]
["bitfinex-derivatives","SOLF0:USTF0",1744624102276,6.1197658,132.01,131.99,6.11605946]
["bitfinex-derivatives","SOLF0:USTF0",1744624102481,0.0583658,132.01,131.99,6.11605946]
["bitfinex-derivatives","SOLF0:USTF0",1744624102884,0.0583658,132.01,132.0,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1744624105583,0.0583658,132.01,131.99,0.05395946]
["bitfinex-derivatives","SOLF0:USTF0",1744624106000,6.0638,131.96,131.93,34.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744624106180,8.69871166,131.98,131.93,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744624106380,8.69871166,131.98,131.9,39.58081166]
["bitfinex-derivatives","SOLF0:USTF0",1744624106986,8.69871166,131.98,131.92,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1744624107179,0.05640576,131.95,131.93,0.04981915]
["bitfinex-derivatives","SOLF0:USTF0",1744624107582,6.12080576,131.95,131.93,0.04981915]
["bitfinex-derivatives","SOLF0:USTF0",1744624107781,0.05640576,131.95,131.93,0.04981915]
["bitfinex-derivatives","SOLF0:USTF0",1744624108486,6.12060576,131.95,131.93,0.04981915]
["bitfinex-derivatives","SOLF0:USTF0",1744624108683,0.05640576,131.95,131.93,0.04981915]
["bitfinex-derivatives","SOLF0:USTF0",1744624109686,6.0644,131.94,131.93,0.04981915]
["bitfinex-derivatives","SOLF0:USTF0",1744624111784,0.05640576,131.95,131.93,0.04981915]
["bitfinex-derivatives","SOLF0:USTF0",1744624112086,28.94,132.03,131.94,42.88310609]
["bitfinex-derivatives","SOLF0:USTF0",1744624112284,28.94,132.03,131.96,13.94310609]
["bitfinex-derivatives","SOLF0:USTF0",1744624112486,28.94,132.03,131.97,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744624112687,6.061,132.02,131.99,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1744624113183,6.11181984,132.02,131.99,6.11320361]
["bitfinex-derivatives","SOLF0:USTF0",1744624115289,0.05081984,132.02,131.99,0.05130361]
["bitfinex-derivatives","SOLF0:USTF0",1744624116190,6.0616,132.0,131.99,0.05130361]
["bitfinex-derivatives","SOLF0:USTF0",1744624135114,0.05081984,132.02,131.99,8.75867789]
["bitfinex-derivatives","SOLF0:USTF0",1744624135310,0.05081984,132.02,131.99,0.05130361]
["bitfinex-derivatives","SOLF0:USTF0",1744624135809,6.0616,132.0,131.99,0.05130361]
["bitfinex-derivatives","SOLF0:USTF0",1744624150719,11.63461337,132.0,131.99,0.05130361]
["bitfinex-derivatives","SOLF0:USTF0",1744624152836,11.63461337,132.0,131.99,3.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744624153020,12.1243,131.99,131.89,5.57301337]
["bitfinex-derivatives","SOLF0:USTF0",1744624153319,5.57301337,131.93,131.89,5.57301337]
["bitfinex-derivatives","SOLF0:USTF0",1744624153615,5.57301337,131.93,131.89,7.68531337]
["bitfinex-derivatives","SOLF0:USTF0",1744624154017,0.05002304,131.92,131.9,0.0552714]
["bitfinex-derivatives","SOLF0:USTF0",1744624154718,6.0658,131.91,131.9,0.0552714]
["bitfinex-derivatives","SOLF0:USTF0",1744624157325,6.11552304,131.92,131.9,0.0552714]
["bitfinex-derivatives","SOLF0:USTF0",1744624157918,6.0658,131.91,131.9,0.0552714]
["bitfinex-derivatives","SOLF0:USTF0",1744624159920,6.11552304,131.92,131.9,0.0552714]
["bitfinex-derivatives","SOLF0:USTF0",1744624160120,0.05002304,131.92,131.9,0.0552714]
["bitfinex-derivatives","SOLF0:USTF0",1744624160421,0.05002304,131.92,131.91,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744624160617,28.92,131.96,131.91,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744624160921,37.6374379,131.99,131.91,37.6374379]
["bitfinex-derivatives","SOLF0:USTF0",1744624161118,28.92,131.99,131.93,8.7174379]
["bitfinex-derivatives","SOLF0:USTF0",1744624161321,185.3114987,132.03,131.95,8.7174379]
["bitfinex-derivatives","SOLF0:USTF0",1744624161517,8.7174379,132.01,131.94,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1744624161718,6.0639,131.95,131.94,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1744624162443,6.11234698,131.96,131.94,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1744624162923,0.04864698,131.96,131.94,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1744624163124,0.04864698,131.96,131.93,37.68964754]
["bitfinex-derivatives","SOLF0:USTF0",1744624163125,0.04864698,131.96,131.93,0.05220964]
["bitfinex-derivatives","SOLF0:USTF0",1744624163921,6.0644,131.94,131.93,0.05220964]
["bitfinex-derivatives","SOLF0:USTF0",1744624177134,11.64261247,131.94,131.93,0.05220964]
["bitfinex-derivatives","SOLF0:USTF0",1744624180742,5.57821247,131.94,131.88,5.57821247]
["bitfinex-derivatives","SOLF0:USTF0",1744624180939,5.57821247,131.92,131.88,5.57821247]
["bitfinex-derivatives","SOLF0:USTF0",1744624181343,6.0667,131.89,131.88,5.57821247]
["bitfinex-derivatives","SOLF0:USTF0",1744624181642,6.0667,131.89,131.87,38.37281247]
["bitfinex-derivatives","SOLF0:USTF0",1744624181836,6.0667,131.89,131.87,38.42864638]
["bitfinex-derivatives","SOLF0:USTF0",1744624183242,6.0667,131.89,131.88,5.57821247]
["bitfinex-derivatives","SOLF0:USTF0",1744624183639,6.0672,131.88,131.87,32.85043391]
["bitfinex-derivatives","SOLF0:USTF0",1744624183842,6.0672,131.88,131.87,28.97583391]
["bitfinex-derivatives","SOLF0:USTF0",1744624184044,6.0672,131.88,131.87,0.05583391]
["bitfinex-derivatives","SOLF0:USTF0",1744624186744,6.0669,131.89,131.87,5.63404638]
["bitfinex-derivatives","SOLF0:USTF0",1744624187048,0.0506275,131.9,131.88,34.49821247]
["bitfinex-derivatives","SOLF0:USTF0",1744624187247,110.84732477,131.96,131.89,5.57821247]
["bitfinex-derivatives","SOLF0:USTF0",1744624187439,6.0651,131.93,131.92,5.57821247]
["bitfinex-derivatives","SOLF0:USTF0",1744624188649,6.0653,131.92,131.91,5.63022671]
["bitfinex-derivatives","SOLF0:USTF0",1744624188848,0.05684005,131.94,131.91,5.63022671]
["bitfinex-derivatives","SOLF0:USTF0",1744624189049,0.05684005,131.94,131.93,5.57821247]
["bitfinex-derivatives","SOLF0:USTF0",1744624189240,0.05684005,131.94,131.91,0.05201424]
["bitfinex-derivatives","SOLF0:USTF0",1744624190244,6.0653,131.92,131.91,0.05201424]
["bitfinex-derivatives","SOLF0:USTF0",1744624192651,14.77882404,131.92,131.91,1.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744624192842,6.0688,131.85,131.83,10.82442404]
["bitfinex-derivatives","SOLF0:USTF0",1744624193843,0.05345957,131.85,131.83,10.87898112]
["bitfinex-derivatives","SOLF0:USTF0",1744624194249,28.92,131.91,131.84,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744624194751,8.71352404,131.9,131.84,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744624195052,6.0685,131.85,131.84,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744624197655,6.069,131.84,131.83,0.0574635]
["bitfinex-derivatives","SOLF0:USTF0",1744624198456,6.069,131.84,131.78,37.61352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624198457,6.0713,131.79,131.78,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744624201053,6.0718,131.78,131.77,0.0522351]
["bitfinex-derivatives","SOLF0:USTF0",1744624202757,6.0727,131.76,131.75,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744624203060,8.71352404,131.76,131.68,14.91092404]
["bitfinex-derivatives","SOLF0:USTF0",1744624203260,37.61352404,131.76,131.68,43.81092404]
["bitfinex-derivatives","SOLF0:USTF0",1744624203556,8.71352404,131.74,131.66,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624203760,8.71352404,131.74,131.65,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744624203761,28.9,131.73,131.65,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744624203956,6.0769,131.67,131.65,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744624204356,0.0558965,131.67,131.65,28.95704055]
["bitfinex-derivatives","SOLF0:USTF0",1744624206057,0.0558965,131.67,131.66,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624206263,28.9,131.73,131.66,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624207263,28.9,131.73,131.68,0.05606144]
["bitfinex-derivatives","SOLF0:USTF0",1744624207264,0.04904997,131.71,131.68,0.05606144]
["bitfinex-derivatives","SOLF0:USTF0",1744624207863,6.0759,131.69,131.68,0.05606144]
["bitfinex-derivatives","SOLF0:USTF0",1744624208364,6.0757,131.7,131.68,0.05606144]
["bitfinex-derivatives","SOLF0:USTF0",1744624208565,0.04904997,131.71,131.68,0.05606144]
["bitfinex-derivatives","SOLF0:USTF0",1744624210177,6.0759,131.69,131.68,0.05606144]
["bitfinex-derivatives","SOLF0:USTF0",1744624212263,37.63352404,131.7,131.62,43.83092404]
["bitfinex-derivatives","SOLF0:USTF0",1744624212667,6.0777,131.66,131.62,43.83092404]
["bitfinex-derivatives","SOLF0:USTF0",1744624212865,28.92,131.7,131.64,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624213168,6.0772,131.67,131.64,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624213469,6.0772,131.67,131.66,0.05442859]
["bitfinex-derivatives","SOLF0:USTF0",1744624216668,28.94,131.67,131.58,37.65352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624216862,8.71352404,131.66,131.6,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624217072,28.94,131.67,131.6,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624217770,0.05442956,131.65,131.62,0.02718665]
["bitfinex-derivatives","SOLF0:USTF0",1744624218577,6.0787,131.63,131.62,0.02718665]
["bitfinex-derivatives","SOLF0:USTF0",1744624218878,28.94,131.64,131.58,37.65352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624219476,28.94,131.64,131.58,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624219879,0.0583666,131.62,131.58,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624220074,0.0583666,131.62,131.56,43.58652404]
["bitfinex-derivatives","SOLF0:USTF0",1744624220377,0.0583666,131.62,131.56,14.64652404]
["bitfinex-derivatives","SOLF0:USTF0",1744624220578,6.0812,131.58,131.56,14.64652404]
["bitfinex-derivatives","SOLF0:USTF0",1744624221078,6.13025231,131.58,131.56,14.64652404]
["bitfinex-derivatives","SOLF0:USTF0",1744624221475,8.71352404,131.66,131.56,14.64652404]
["bitfinex-derivatives","SOLF0:USTF0",1744624221681,37.65352404,131.66,131.59,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624222677,0.05798784,131.64,131.61,0.04905231]
["bitfinex-derivatives","SOLF0:USTF0",1744624223781,6.0791,131.62,131.61,0.04905231]
["bitfinex-derivatives","SOLF0:USTF0",1744624224476,6.0791,131.62,131.61,5.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744624224681,6.081,131.58,131.57,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624224981,8.71352404,131.62,131.55,37.65352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624225182,10.64962404,131.62,131.55,37.65352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624225581,6.0819,131.56,131.55,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744624226482,0.05024165,131.57,131.53,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624226981,6.0828,131.55,131.53,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624227282,0.05024165,131.57,131.53,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624228077,0.05024165,131.57,131.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744624228383,0.05024165,131.57,131.54,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624228983,6.13194165,131.57,131.54,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624229179,6.13194165,131.57,131.54,37.65352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624230280,6.082,131.56,131.54,37.65352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624230885,6.0824,131.55,131.54,37.65352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624233288,6.0824,131.55,131.54,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744624233688,6.0838,131.52,131.51,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1744624234583,6.0842,131.51,131.5,37.65352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624234789,6.0842,131.51,131.5,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744624236088,0.05175996,131.53,131.5,37.65352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624236288,0.05175996,131.53,131.52,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624236589,6.13545996,131.53,131.5,37.65352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624236789,0.05175996,131.53,131.5,37.65352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624237495,0.05175996,131.53,131.5,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744624237892,0.05175996,131.53,131.48,10.76272404]
["bitfinex-derivatives","SOLF0:USTF0",1744624238897,6.0852,131.49,131.48,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1744624239196,0.05557357,131.5,131.48,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1744624239386,37.67352404,131.56,131.48,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1744624239593,0.05315311,131.5,131.47,41.62272404]
["bitfinex-derivatives","SOLF0:USTF0",1744624239791,0.05056439,131.53,131.47,37.67352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624239993,8.71352404,131.54,131.47,37.67352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624240194,0.05616418,131.51,131.47,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744624241200,6.0856,131.48,131.47,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744624241501,0.05616418,131.51,131.47,37.67352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624241801,6.0854,131.49,131.47,37.67352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624242227,0.05616418,131.51,131.47,37.67352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624242399,0.05616418,131.51,131.49,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624242798,6.0854,131.49,131.47,37.67352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624243001,0.05616418,131.51,131.47,37.67352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624243399,6.0856,131.49,131.47,37.67352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624243600,0.05616418,131.51,131.47,37.67352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624243899,6.0835,131.53,131.5,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624244099,28.96,131.57,131.51,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744624244396,6.0838,131.52,131.51,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744624245001,6.0842,131.51,131.5,0.05576639]
["bitfinex-derivatives","SOLF0:USTF0",1744624248299,6.0857,131.48,131.45,10.68472404]
["bitfinex-derivatives","SOLF0:USTF0",1744624248800,6.0857,131.48,131.47,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624248996,2.0393,131.56,131.47,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624249196,134.2291123,131.57,131.51,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624249397,0.05799603,131.55,131.51,37.67352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624250904,6.0837,131.53,131.51,37.67352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624251209,0.05799603,131.55,131.51,37.67352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624251402,6.0831,131.54,131.51,37.67352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624252003,0.05799603,131.55,131.53,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624252308,105.2691123,131.6,131.54,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744624252497,105.2691123,131.6,131.59,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624252697,105.2691123,131.61,131.59,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744624253209,105.32543073,131.61,131.59,29.01806411]
["bitfinex-derivatives","SOLF0:USTF0",1744624253411,105.32543073,131.61,131.59,0.05806411]
["bitfinex-derivatives","SOLF0:USTF0",1744624253610,6.0801,131.6,131.59,0.05806411]
["bitfinex-derivatives","SOLF0:USTF0",1744624254313,114.03895477,131.61,131.55,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744624254503,142.97895477,131.61,131.55,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744624254710,8.71352404,131.59,131.52,35.1586]
["bitfinex-derivatives","SOLF0:USTF0",1744624254908,6.0827,131.55,131.52,35.1586]
["bitfinex-derivatives","SOLF0:USTF0",1744624255208,8.71352404,131.59,131.52,35.1586]
["bitfinex-derivatives","SOLF0:USTF0",1744624255413,6.0827,131.55,131.52,35.1586]
["bitfinex-derivatives","SOLF0:USTF0",1744624255912,0.05128053,131.57,131.52,35.1586]
["bitfinex-derivatives","SOLF0:USTF0",1744624257414,8.76480457,131.57,131.52,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744624257733,6.0833,131.53,131.52,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744624258510,6.0842,131.52,131.49,585.11352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624259013,6.0842,131.51,131.49,585.11352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624259412,6.13682124,131.51,131.49,37.65352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624259814,6.0847,131.5,131.49,37.65352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624260518,6.13712124,131.51,131.49,37.65352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624260713,0.05262124,131.51,131.49,37.65352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624261111,6.13722124,131.51,131.49,37.65352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624261514,0.05262124,131.51,131.49,37.65352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624261813,6.0847,131.5,131.49,37.65352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624262011,0.05262124,131.51,131.49,37.65352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624262209,6.13712124,131.51,131.49,37.65352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624262609,2.0375,131.6,131.49,37.65352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624262810,2.0375,131.6,131.55,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624263011,105.2691123,131.62,131.57,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624263212,6.0804,131.6,131.57,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624263814,6.13721649,131.6,131.57,14.84767499]
["bitfinex-derivatives","SOLF0:USTF0",1744624264010,6.0806,131.59,131.57,8.76647499]
["bitfinex-derivatives","SOLF0:USTF0",1744624264512,0.05681649,131.6,131.57,8.76647499]
["bitfinex-derivatives","SOLF0:USTF0",1744624265016,6.0792,131.62,131.59,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624265217,6.0792,131.62,131.61,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624266215,6.12922116,131.63,131.61,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624266510,6.12922116,131.63,131.61,37.65352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624266732,6.12922116,131.63,131.61,37.71082868]
["bitfinex-derivatives","SOLF0:USTF0",1744624267112,6.12922116,131.63,131.61,43.79042868]
["bitfinex-derivatives","SOLF0:USTF0",1744624267415,41.71252404,131.7,131.61,37.71082868]
["bitfinex-derivatives","SOLF0:USTF0",1744624267610,41.71252404,131.7,131.63,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624268411,6.078,131.65,131.63,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624268610,6.078,131.65,131.63,8.76346909]
["bitfinex-derivatives","SOLF0:USTF0",1744624268813,6.13205945,131.65,131.63,8.76346909]
["bitfinex-derivatives","SOLF0:USTF0",1744624270114,6.0782,131.64,131.63,8.76346909]
["bitfinex-derivatives","SOLF0:USTF0",1744624270816,6.0782,131.64,131.63,0.04994505]
["bitfinex-derivatives","SOLF0:USTF0",1744624275617,6.0801,131.6,131.59,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744624280219,0.05178561,131.61,131.59,37.65352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624281118,6.13138561,131.61,131.59,37.65352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624281316,0.05178561,131.61,131.59,37.65352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624281817,6.0801,131.6,131.59,37.65352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624282218,6.0801,131.6,131.59,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744624284722,6.0805,131.59,131.58,0.05377834]
["bitfinex-derivatives","SOLF0:USTF0",1744624285114,0.05178561,131.61,131.53,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744624285417,28.92,131.61,131.53,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744624285616,28.92,131.61,131.52,10.79692404]
["bitfinex-derivatives","SOLF0:USTF0",1744624286119,8.71352404,131.6,131.52,10.79692404]
["bitfinex-derivatives","SOLF0:USTF0",1744624286321,0.05749401,131.58,131.55,0.05091715]
["bitfinex-derivatives","SOLF0:USTF0",1744624286513,28.97749401,131.58,131.55,0.05091715]
["bitfinex-derivatives","SOLF0:USTF0",1744624286745,0.05749401,131.58,131.55,0.05091715]
["bitfinex-derivatives","SOLF0:USTF0",1744624286913,0.05749401,131.58,131.56,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624287519,6.0817,131.57,131.56,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624288421,6.0819,131.56,131.55,0.05091715]
["bitfinex-derivatives","SOLF0:USTF0",1744624290825,0.05749401,131.58,131.55,0.05091715]
["bitfinex-derivatives","SOLF0:USTF0",1744624291816,6.0817,131.57,131.55,6.13301715]
["bitfinex-derivatives","SOLF0:USTF0",1744624292023,0.05749401,131.58,131.55,0.05091715]
["bitfinex-derivatives","SOLF0:USTF0",1744624292515,6.0819,131.56,131.55,0.05091715]
["bitfinex-derivatives","SOLF0:USTF0",1744624295359,0.05749401,131.58,131.55,0.05091715]
["bitfinex-derivatives","SOLF0:USTF0",1744624295522,0.05749401,131.58,131.56,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624295718,0.05749401,131.58,131.56,14.79532404]
["bitfinex-derivatives","SOLF0:USTF0",1744624296528,6.13849401,131.58,131.56,14.79532404]
["bitfinex-derivatives","SOLF0:USTF0",1744624296729,6.13849401,131.58,131.56,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624297028,0.05749401,131.58,131.56,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624297827,6.13859401,131.58,131.56,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624299525,6.13859401,131.58,131.56,14.79542404]
["bitfinex-derivatives","SOLF0:USTF0",1744624299730,0.05749401,131.58,131.56,37.63352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624300530,0.05749401,131.58,131.57,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1744624303531,0.05749401,131.58,131.56,37.63352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624304029,0.05749401,131.58,131.57,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1744624304933,28.92,131.67,131.56,37.63352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624305232,28.92,131.67,131.59,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624305429,28.92,131.67,131.6,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744624305724,6.0778,131.65,131.62,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1744624305928,28.92,131.67,131.62,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1744624306132,0.04914731,131.65,131.62,6.13313817]
["bitfinex-derivatives","SOLF0:USTF0",1744624306330,6.12704731,131.65,131.63,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1744624306934,0.04914731,131.65,131.63,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1744624307135,0.04914731,131.65,131.62,6.13303817]
["bitfinex-derivatives","SOLF0:USTF0",1744624307330,0.04914731,131.65,131.62,0.05413817]
["bitfinex-derivatives","SOLF0:USTF0",1744624308333,0.04914731,131.65,131.63,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1744624309033,0.04914731,131.65,131.64,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1744624309232,0.04914731,131.65,131.62,0.05413817]
["bitfinex-derivatives","SOLF0:USTF0",1744624310037,0.04914731,131.65,131.63,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744624310234,0.04914731,131.65,131.64,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1744624310639,0.04914731,131.65,131.63,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744624311041,0.04914731,131.65,131.62,0.05413817]
["bitfinex-derivatives","SOLF0:USTF0",1744624311337,6.0782,131.64,131.62,0.05413817]
["bitfinex-derivatives","SOLF0:USTF0",1744624311740,6.12704731,131.65,131.62,0.05413817]
["bitfinex-derivatives","SOLF0:USTF0",1744624313037,0.04914731,131.65,131.63,37.63352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624313936,0.04914731,131.65,131.63,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744624315143,6.12724731,131.65,131.63,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744624315344,0.04914731,131.65,131.63,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744624315845,6.0782,131.64,131.63,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744624316040,0.04914731,131.65,131.62,0.05413817]
["bitfinex-derivatives","SOLF0:USTF0",1744624316742,0.04914731,131.65,131.63,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624316947,0.04914731,131.65,131.63,37.61352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624317690,0.04914731,131.65,131.63,39.61272404]
["bitfinex-derivatives","SOLF0:USTF0",1744624320745,4.1494,131.74,131.63,39.61272404]
["bitfinex-derivatives","SOLF0:USTF0",1744624321047,41.0258,131.76,131.68,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624321248,205.4740608,131.79,131.7,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624321547,143.61123152,131.78,131.71,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744624321943,0.05418106,131.76,131.73,0.04989516]
["bitfinex-derivatives","SOLF0:USTF0",1744624322338,6.0736,131.74,131.73,9.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744624322745,14.78712404,131.74,131.73,9.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744624322944,6.0736,131.74,131.73,9.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744624328258,13.6736,131.74,131.73,9.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744624328557,8.71352404,131.72,131.64,30.8381]
["bitfinex-derivatives","SOLF0:USTF0",1744624328761,32.8148,131.71,131.64,30.8381]
["bitfinex-derivatives","SOLF0:USTF0",1744624328953,6.0778,131.65,131.64,30.8381]
["bitfinex-derivatives","SOLF0:USTF0",1744624332259,0.05258005,131.66,131.64,30.8381]
["bitfinex-derivatives","SOLF0:USTF0",1744624333159,6.13018005,131.66,131.64,30.8381]
["bitfinex-derivatives","SOLF0:USTF0",1744624334057,0.05258005,131.66,131.65,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624334257,6.0766,131.68,131.65,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624334556,6.0766,131.68,131.67,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624334753,6.0766,131.68,131.67,37.59352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624335660,6.0766,131.68,131.67,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744624335861,6.0768,131.67,131.66,0.04824693]
["bitfinex-derivatives","SOLF0:USTF0",1744624338269,6.0766,131.68,131.66,0.04824693]
["bitfinex-derivatives","SOLF0:USTF0",1744624338669,0.05623097,131.69,131.66,0.04824693]
["bitfinex-derivatives","SOLF0:USTF0",1744624338864,6.0766,131.68,131.66,0.04824693]
["bitfinex-derivatives","SOLF0:USTF0",1744624339469,6.0766,131.68,131.67,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744624341567,6.0768,131.67,131.66,0.04824693]
["bitfinex-derivatives","SOLF0:USTF0",1744624344371,6.0765,131.68,131.66,0.04824693]
["bitfinex-derivatives","SOLF0:USTF0",1744624346077,6.0765,131.68,131.66,0.04824693]
["bitfinex-derivatives","SOLF0:USTF0",1744624346876,6.0765,131.68,131.67,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744624347371,0.05623097,131.69,131.67,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744624347575,0.05623097,131.69,131.67,39.61052404]
["bitfinex-derivatives","SOLF0:USTF0",1744624347878,4.0754,131.75,131.67,39.61052404]
["bitfinex-derivatives","SOLF0:USTF0",1744624348076,28.88,131.76,131.69,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624348276,6.0744,131.73,131.71,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624348674,106.21210752,131.78,131.71,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624348869,0.05025958,131.73,131.71,8.76812396]
["bitfinex-derivatives","SOLF0:USTF0",1744624349074,0.05447679,131.73,131.71,8.76812396]
["bitfinex-derivatives","SOLF0:USTF0",1744624349675,37.59352404,131.8,131.71,8.76812396]
["bitfinex-derivatives","SOLF0:USTF0",1744624349876,37.59352404,131.8,131.73,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624350180,112.83213156,131.81,131.74,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744624350568,104.11860752,131.81,131.75,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624350774,221.7422608,131.82,131.76,0.05135074]
["bitfinex-derivatives","SOLF0:USTF0",1744624350775,0.05635433,131.79,131.76,0.05135074]
["bitfinex-derivatives","SOLF0:USTF0",1744624351978,6.0722,131.77,131.76,0.05135074]
["bitfinex-derivatives","SOLF0:USTF0",1744624353483,6.0719,131.78,131.76,0.05135074]
["bitfinex-derivatives","SOLF0:USTF0",1744624353773,0.05635433,131.79,131.77,37.57352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624353978,136.97910752,131.86,131.8,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624354178,104.11860752,131.86,131.8,37.57352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624354581,6.0702,131.82,131.8,37.57352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624354773,176.5940608,131.87,131.8,37.57352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624354974,0.04867039,131.85,131.8,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744624355179,0.04867039,131.85,131.82,0.05604714]
["bitfinex-derivatives","SOLF0:USTF0",1744624355874,6.0695,131.83,131.82,0.05604714]
["bitfinex-derivatives","SOLF0:USTF0",1744624356381,6.0695,131.83,131.82,4.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744624358483,361.32010697,131.95,131.82,28.86004714]
["bitfinex-derivatives","SOLF0:USTF0",1744624358676,8.71352404,131.92,131.84,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624359280,6.0676,131.87,131.84,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624359781,0.05334018,131.87,131.84,8.7689011]
["bitfinex-derivatives","SOLF0:USTF0",1744624360180,0.05334018,131.87,131.85,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744624360679,14.64962404,131.94,131.86,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624361178,6.0669,131.89,131.86,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624361481,14.64962404,131.94,131.86,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624361681,0.05416698,131.89,131.86,8.77105768]
["bitfinex-derivatives","SOLF0:USTF0",1744624361883,0.05416698,131.89,131.88,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624362283,3.9765,131.94,131.88,37.55352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624362679,30.9655,131.98,131.9,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624362880,34.9298,131.98,131.91,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744624363185,173.97578996,131.94,131.92,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624363683,173.97578996,131.94,131.93,6.1230359]
["bitfinex-derivatives","SOLF0:USTF0",1744624363879,217.46973745,131.95,131.93,0.0581359]
["bitfinex-derivatives","SOLF0:USTF0",1744624364186,217.46973745,131.95,131.94,43.61792404]
["bitfinex-derivatives","SOLF0:USTF0",1744624364884,261.02158113,131.96,131.94,37.55352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624365081,261.02158113,131.96,131.95,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1744624365280,261.02158113,131.96,131.94,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744624365479,261.02158113,131.96,131.95,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1744624365985,261.02158113,131.96,131.94,37.55352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624366580,261.02158113,131.96,131.95,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1744624366785,261.02158113,131.96,131.94,37.55352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624366980,360.0,132.05,131.94,37.55352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624367186,360.0,132.05,131.94,43.61782404]
["bitfinex-derivatives","SOLF0:USTF0",1744624367390,360.0,132.05,131.96,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624367579,6.0626,131.98,131.97,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744624368081,6.0639,131.95,131.94,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744624368282,8.76524657,131.99,131.96,0.05190988]
["bitfinex-derivatives","SOLF0:USTF0",1744624368481,0.05634673,131.99,131.96,0.05573312]
["bitfinex-derivatives","SOLF0:USTF0",1744624368890,6.063,131.97,131.96,0.05573312]
["bitfinex-derivatives","SOLF0:USTF0",1744624369078,0.05634673,131.99,131.96,8.76925716]
["bitfinex-derivatives","SOLF0:USTF0",1744624369381,0.05634673,131.99,131.96,0.05573312]
["bitfinex-derivatives","SOLF0:USTF0",1744624369783,0.05634673,131.99,131.92,37.53352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624369982,6.0637,131.96,131.92,43.59852404]
["bitfinex-derivatives","SOLF0:USTF0",1744624370185,8.71352404,132.0,131.92,37.53352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624370387,6.0643,131.95,131.92,37.53352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624370587,37.53352404,132.0,131.92,37.53352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624370884,6.0635,131.96,131.95,0.05762026]
["bitfinex-derivatives","SOLF0:USTF0",1744624371284,0.04982703,131.97,131.95,0.05762026]
["bitfinex-derivatives","SOLF0:USTF0",1744624371983,1.98272703,131.97,131.95,0.05762026]
["bitfinex-derivatives","SOLF0:USTF0",1744624372185,6.0635,131.96,131.95,0.05762026]
["bitfinex-derivatives","SOLF0:USTF0",1744624373992,8.71352404,131.96,131.88,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624374190,8.71352404,131.96,131.88,37.53352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624374387,6.0665,131.9,131.88,37.53352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624374586,8.71352404,131.94,131.88,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744624375085,0.05494458,131.92,131.88,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744624375290,0.05494458,131.92,131.9,0.05212284]
["bitfinex-derivatives","SOLF0:USTF0",1744624375489,0.05494458,131.92,131.85,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744624375790,0.05494458,131.92,131.85,34.8885]
["bitfinex-derivatives","SOLF0:USTF0",1744624376186,6.0665,131.9,131.86,14.78132404]
["bitfinex-derivatives","SOLF0:USTF0",1744624376478,1.93,131.93,131.86,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624376692,0.05767314,131.89,131.87,0.0534597]
["bitfinex-derivatives","SOLF0:USTF0",1744624377089,6.12467314,131.89,131.87,0.0534597]
["bitfinex-derivatives","SOLF0:USTF0",1744624377390,0.05767314,131.89,131.87,0.0534597]
["bitfinex-derivatives","SOLF0:USTF0",1744624377790,6.0672,131.88,131.87,0.0534597]
["bitfinex-derivatives","SOLF0:USTF0",1744624378487,0.05767314,131.89,131.82,38.43352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624378488,6.069,131.85,131.82,38.43352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624378699,8.71352404,131.88,131.82,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744624379194,38.43352404,131.9,131.82,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744624379797,6.0688,131.85,131.82,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744624380291,6.12576508,131.87,131.83,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624380483,0.05816508,131.87,131.83,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624380687,0.05816508,131.87,131.85,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624381085,0.05816508,131.87,131.85,8.76828596]
["bitfinex-derivatives","SOLF0:USTF0",1744624381588,0.05816508,131.87,131.86,35.7881]
["bitfinex-derivatives","SOLF0:USTF0",1744624381786,31.65,131.93,131.86,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744624381982,6.0661,131.91,131.88,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624382287,31.65,131.93,131.88,8.71352404]
["bitfinex-derivatives","SOLF0:USTF0",1744624382794,6.0665,131.9,131.89,0.05297457]
["bitfinex-derivatives","SOLF0:USTF0",1744624384089,6.066,131.91,131.89,0.05297457]
["bitfinex-derivatives","SOLF0:USTF0",1744624384294,0.05224528,131.92,131.89,0.05297457]
["bitfinex-derivatives","SOLF0:USTF0",1744624385293,0.05224528,131.92,131.9,13.94911331]
["bitfinex-derivatives","SOLF0:USTF0",1744624385493,0.05224528,131.92,131.91,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744624385693,6.0632,131.97,131.94,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1744624385887,6.0632,131.97,131.92,13.94911331]
["bitfinex-derivatives","SOLF0:USTF0",1744624386089,6.0632,131.97,131.94,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1744624386396,16.05331331,132.0,131.91,31.6439]
["bitfinex-derivatives","SOLF0:USTF0",1744624386697,0.04868522,131.97,131.94,0.04833514]
["bitfinex-derivatives","SOLF0:USTF0",1744624386994,6.0642,131.95,131.94,0.04833514]
["bitfinex-derivatives","SOLF0:USTF0",1744624389596,6.0653,131.92,131.91,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744624391202,0.04878797,131.93,131.91,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744624392399,6.11368797,131.93,131.91,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744624394298,6.0653,131.92,131.91,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744624394498,0.04878797,131.93,131.91,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744624394899,6.11368797,131.93,131.91,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744624395906,6.0653,131.92,131.91,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744624396403,6.0658,131.91,131.9,0.05621107]
["bitfinex-derivatives","SOLF0:USTF0",1744624398399,4.1845,131.92,131.85,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744624399400,6.0669,131.89,131.87,0.05135762]
["bitfinex-derivatives","SOLF0:USTF0",1744624399798,0.04819108,131.9,131.87,0.05135762]
["bitfinex-derivatives","SOLF0:USTF0",1744624400001,6.0651,131.93,131.88,13.94911331]
["bitfinex-derivatives","SOLF0:USTF0",1744624400197,29.72,131.97,131.89,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744624400496,6.0657,131.92,131.88,24.15111331]
["bitfinex-derivatives","SOLF0:USTF0",1744624400697,6.0657,131.92,131.88,53.87111331]
["bitfinex-derivatives","SOLF0:USTF0",1744624401005,6.0659,131.91,131.88,53.87111331]
["bitfinex-derivatives","SOLF0:USTF0",1744624401205,6.11944964,131.91,131.89,0.05515579]
["bitfinex-derivatives","SOLF0:USTF0",1744624401506,0.05354964,131.91,131.89,0.05515579]
["bitfinex-derivatives","SOLF0:USTF0",1744624401807,0.05354964,131.91,131.89,6.12175579]
["bitfinex-derivatives","SOLF0:USTF0",1744624404100,6.11934964,131.91,131.89,0.05515579]
["bitfinex-derivatives","SOLF0:USTF0",1744624405909,6.0662,131.9,131.89,0.05515579]
["bitfinex-derivatives","SOLF0:USTF0",1744624413418,6.0676,131.88,131.85,8.72033965]
["bitfinex-derivatives","SOLF0:USTF0",1744624414010,6.1828,131.92,131.85,8.72033965]
["bitfinex-derivatives","SOLF0:USTF0",1744624414619,0.05713333,131.9,131.87,0.05287259]
["bitfinex-derivatives","SOLF0:USTF0",1744624415213,6.0668,131.89,131.87,0.05287259]
["bitfinex-derivatives","SOLF0:USTF0",1744624415810,0.05713333,131.9,131.87,8.77321224]
["bitfinex-derivatives","SOLF0:USTF0",1744624416011,0.05713333,131.9,131.89,8.72033965]
["bitfinex-derivatives","SOLF0:USTF0",1744624416519,0.05713333,131.9,131.89,14.78703965]
["bitfinex-derivatives","SOLF0:USTF0",1744624417722,0.05713333,131.9,131.89,8.72033965]
["bitfinex-derivatives","SOLF0:USTF0",1744624418318,6.12333333,131.9,131.89,8.72033965]
["bitfinex-derivatives","SOLF0:USTF0",1744624418718,0.05713333,131.9,131.89,8.72033965]
["bitfinex-derivatives","SOLF0:USTF0",1744624419618,6.12333333,131.9,131.89,8.72033965]
["bitfinex-derivatives","SOLF0:USTF0",1744624419818,0.05713333,131.9,131.89,8.72033965]
["bitfinex-derivatives","SOLF0:USTF0",1744624422824,0.05713333,131.9,131.89,14.78703965]
["bitfinex-derivatives","SOLF0:USTF0",1744624423124,0.05713333,131.9,131.89,8.72033965]
["bitfinex-derivatives","SOLF0:USTF0",1744624426028,0.05713333,131.9,131.89,14.78703965]
["bitfinex-derivatives","SOLF0:USTF0",1744624429827,29.54,131.96,131.91,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1744624430028,29.54,131.96,131.89,8.72033965]
["bitfinex-derivatives","SOLF0:USTF0",1744624430625,3.9702,131.97,131.91,8.72033965]
["bitfinex-derivatives","SOLF0:USTF0",1744624430822,3.9702,131.97,131.92,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744624431023,6.11960343,131.95,131.93,0.05296465]
["bitfinex-derivatives","SOLF0:USTF0",1744624431728,6.0644,131.94,131.93,0.05296465]
["bitfinex-derivatives","SOLF0:USTF0",1744624438434,6.0661,131.91,131.89,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744624438634,29.22,131.95,131.89,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744624438932,6.0669,131.89,131.87,8.72033965]
["bitfinex-derivatives","SOLF0:USTF0",1744624439333,6.0669,131.89,131.87,14.78793965]
["bitfinex-derivatives","SOLF0:USTF0",1744624439630,6.11889486,131.89,131.87,14.84250253]
["bitfinex-derivatives","SOLF0:USTF0",1744624439827,6.0672,131.88,131.87,8.77490253]
["bitfinex-derivatives","SOLF0:USTF0",1744624440028,6.0672,131.88,131.87,0.05456288]
["bitfinex-derivatives","SOLF0:USTF0",1744624440332,6.11909486,131.89,131.87,0.05456288]
["bitfinex-derivatives","SOLF0:USTF0",1744624440533,0.05199486,131.89,131.87,0.05456288]
["bitfinex-derivatives","SOLF0:USTF0",1744624440834,6.0672,131.88,131.87,0.05456288]
["bitfinex-derivatives","SOLF0:USTF0",1744624441935,6.11889486,131.89,131.87,0.05456288]
["bitfinex-derivatives","SOLF0:USTF0",1744624443236,6.0672,131.88,131.87,0.05456288]
["bitfinex-derivatives","SOLF0:USTF0",1744624444332,0.05199486,131.89,131.87,0.05456288]
["bitfinex-derivatives","SOLF0:USTF0",1744624444638,0.05199486,131.89,131.87,8.77490253]
["bitfinex-derivatives","SOLF0:USTF0",1744624445034,0.05199486,131.89,131.87,14.84210253]
["bitfinex-derivatives","SOLF0:USTF0",1744624445237,0.05199486,131.89,131.87,8.77490253]
["bitfinex-derivatives","SOLF0:USTF0",1744624445438,360.0,131.99,131.88,8.72033965]
["bitfinex-derivatives","SOLF0:USTF0",1744624445639,6.0641,131.95,131.92,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1744624445836,6.0641,131.95,131.92,35.2851]
["bitfinex-derivatives","SOLF0:USTF0",1744624446036,6.0641,131.95,131.92,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744624446234,8.72033965,131.98,131.92,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744624446432,8.72033965,131.98,131.94,0.05812124]
["bitfinex-derivatives","SOLF0:USTF0",1744624446640,6.0639,131.95,131.94,0.05812124]
["bitfinex-derivatives","SOLF0:USTF0",1744624447239,6.11897888,131.96,131.94,0.05812124]
["bitfinex-derivatives","SOLF0:USTF0",1744624448837,0.05517888,131.96,131.94,0.05812124]
["bitfinex-derivatives","SOLF0:USTF0",1744624449439,6.0639,131.95,131.94,0.05812124]
["bitfinex-derivatives","SOLF0:USTF0",1744624455846,0.05517888,131.96,131.9,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744624456148,8.72033965,131.94,131.87,37.94033965]
["bitfinex-derivatives","SOLF0:USTF0",1744624456547,6.0669,131.89,131.87,37.94033965]
["bitfinex-derivatives","SOLF0:USTF0",1744624457052,6.12443199,131.89,131.87,37.99212195]
["bitfinex-derivatives","SOLF0:USTF0",1744624457751,6.0672,131.88,131.87,29.2717823]
["bitfinex-derivatives","SOLF0:USTF0",1744624458350,6.12443199,131.89,131.87,29.2717823]
["bitfinex-derivatives","SOLF0:USTF0",1744624460053,6.12433199,131.89,131.87,29.2717823]
["bitfinex-derivatives","SOLF0:USTF0",1744624463957,0.05753199,131.89,131.87,37.99212195]
["bitfinex-derivatives","SOLF0:USTF0",1744624464155,33.1117,131.95,131.87,37.99212195]
["bitfinex-derivatives","SOLF0:USTF0",1744624464461,6.0647,131.94,131.91,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1744624464658,29.22,131.99,131.92,8.72033965]
["bitfinex-derivatives","SOLF0:USTF0",1744624465156,6.0638,131.96,131.92,8.72033965]
["bitfinex-derivatives","SOLF0:USTF0",1744624465352,6.0638,131.96,131.94,8.77209482]
["bitfinex-derivatives","SOLF0:USTF0",1744624467060,6.11436822,131.97,131.94,14.83639482]
["bitfinex-derivatives","SOLF0:USTF0",1744624467858,6.11436822,131.97,131.94,43.71639482]
["bitfinex-derivatives","SOLF0:USTF0",1744624468860,6.0639,131.95,131.94,28.93175517]
["bitfinex-derivatives","SOLF0:USTF0",1744624470762,6.0637,131.96,131.94,28.93175517]
["bitfinex-derivatives","SOLF0:USTF0",1744624471662,6.0639,131.95,131.94,28.93175517]
["bitfinex-derivatives","SOLF0:USTF0",1744624472664,6.0639,131.95,131.94,0.05175517]
["bitfinex-derivatives","SOLF0:USTF0",1744624476968,6.0639,131.95,131.94,5.6274702]
["bitfinex-derivatives","SOLF0:USTF0",1744624477265,6.0637,131.96,131.94,5.6274702]
["bitfinex-derivatives","SOLF0:USTF0",1744624477463,6.0637,131.96,131.95,5.57571503]
["bitfinex-derivatives","SOLF0:USTF0",1744624479964,6.0637,131.96,131.94,5.6274702]
["bitfinex-derivatives","SOLF0:USTF0",1744624483768,6.0639,131.95,131.94,5.6274702]
["bitfinex-derivatives","SOLF0:USTF0",1744624483964,6.0639,131.95,131.94,0.05175517]
["bitfinex-derivatives","SOLF0:USTF0",1744624492265,11.63961503,131.95,131.94,0.05175517]
["bitfinex-derivatives","SOLF0:USTF0",1744624492472,6.0661,131.91,131.89,5.57571503]
["bitfinex-derivatives","SOLF0:USTF0",1744624492774,5.57571503,131.96,131.9,5.57571503]
["bitfinex-derivatives","SOLF0:USTF0",1744624493073,6.0651,131.93,131.92,5.57571503]
["bitfinex-derivatives","SOLF0:USTF0",1744624494469,6.11726807,131.94,131.92,5.57571503]
["bitfinex-derivatives","SOLF0:USTF0",1744624494672,0.05266807,131.94,131.93,5.57571503]
["bitfinex-derivatives","SOLF0:USTF0",1744624494867,0.05266807,131.94,131.92,5.57571503]
["bitfinex-derivatives","SOLF0:USTF0",1744624495062,0.05266807,131.94,131.91,34.50598382]
["bitfinex-derivatives","SOLF0:USTF0",1744624495271,6.0649,131.93,131.91,34.50598382]
["bitfinex-derivatives","SOLF0:USTF0",1744624495772,6.0653,131.92,131.91,34.50598382]
["bitfinex-derivatives","SOLF0:USTF0",1744624495971,6.0653,131.92,131.91,5.62598382]
["bitfinex-derivatives","SOLF0:USTF0",1744624496665,6.0653,131.92,131.91,0.05026879]
["bitfinex-derivatives","SOLF0:USTF0",1744624503474,11.64101503,131.92,131.91,0.05026879]
["bitfinex-derivatives","SOLF0:USTF0",1744624504874,6.0653,131.92,131.91,0.05026879]
["bitfinex-derivatives","SOLF0:USTF0",1744624508984,6.0652,131.93,131.91,0.05026879]
["bitfinex-derivatives","SOLF0:USTF0",1744624509185,0.05266807,131.94,131.91,0.05026879]
["bitfinex-derivatives","SOLF0:USTF0",1744624509783,6.0652,131.93,131.91,0.05026879]
["bitfinex-derivatives","SOLF0:USTF0",1744624510083,5.6283831,131.94,131.91,0.05026879]
["bitfinex-derivatives","SOLF0:USTF0",1744624510278,6.0653,131.92,131.91,0.05026879]
["bitfinex-derivatives","SOLF0:USTF0",1744624517997,6.0651,131.93,131.91,0.05026879]
["bitfinex-derivatives","SOLF0:USTF0",1744624519996,6.11736807,131.94,131.91,5.62598382]
["bitfinex-derivatives","SOLF0:USTF0",1744624520897,6.11736807,131.94,131.91,0.05026879]
["bitfinex-derivatives","SOLF0:USTF0",1744624521801,0.05266807,131.94,131.91,0.05026879]
["bitfinex-derivatives","SOLF0:USTF0",1744624522300,6.0653,131.92,131.91,0.05026879]
["bitfinex-derivatives","SOLF0:USTF0",1744624523097,5.57571503,131.92,131.88,42.33808]
["bitfinex-derivatives","SOLF0:USTF0",1744624523402,11.64241503,131.89,131.88,42.33808]
["bitfinex-derivatives","SOLF0:USTF0",1744624524603,28.84,131.96,131.88,47.91379503]
["bitfinex-derivatives","SOLF0:USTF0",1744624524800,34.41571503,131.97,131.93,5.57571503]
["bitfinex-derivatives","SOLF0:USTF0",1744624524996,6.064,131.95,131.93,5.57571503]
["bitfinex-derivatives","SOLF0:USTF0",1744624525196,5.57571503,131.98,131.93,5.57571503]
["bitfinex-derivatives","SOLF0:USTF0",1744624525601,6.0639,131.96,131.93,5.57571503]
["bitfinex-derivatives","SOLF0:USTF0",1744624525796,0.05173764,131.97,131.94,0.0575405]
["bitfinex-derivatives","SOLF0:USTF0",1744624525996,5.62745267,131.97,131.94,0.0575405]
["bitfinex-derivatives","SOLF0:USTF0",1744624526296,0.05173764,131.97,131.95,5.57571503]
["bitfinex-derivatives","SOLF0:USTF0",1744624526492,0.05173764,131.97,131.96,5.57571503]
["bitfinex-derivatives","SOLF0:USTF0",1744624526990,0.05173764,131.97,131.95,34.41571503]
["bitfinex-derivatives","SOLF0:USTF0",1744624527201,0.05173764,131.97,131.96,5.57571503]
["bitfinex-derivatives","SOLF0:USTF0",1744624527400,0.05173764,131.97,131.96,11.63921503]
["bitfinex-derivatives","SOLF0:USTF0",1744624528202,0.05173764,131.97,131.96,5.57571503]
["bitfinex-derivatives","SOLF0:USTF0",1744624528905,0.05173764,131.97,131.96,11.63921503]
["bitfinex-derivatives","SOLF0:USTF0",1744624529104,0.05173764,131.97,131.96,5.57571503]
["bitfinex-derivatives","SOLF0:USTF0",1744624529997,0.05173764,131.97,131.96,11.63921503]
["bitfinex-derivatives","SOLF0:USTF0",1744624530603,0.05173764,131.97,131.96,5.57571503]
["bitfinex-derivatives","SOLF0:USTF0",1744624530809,0.05173764,131.97,131.95,36.43521503]
["bitfinex-derivatives","SOLF0:USTF0",1744624531103,0.05173764,131.97,131.96,5.57571503]
["bitfinex-derivatives","SOLF0:USTF0",1744624531500,5.57571503,132.04,131.96,5.57571503]
["bitfinex-derivatives","SOLF0:USTF0",1744624531705,9.63061503,132.06,131.95,30.8595]
["bitfinex-derivatives","SOLF0:USTF0",1744624531906,5.57571503,132.05,132.0,5.57571503]
["bitfinex-derivatives","SOLF0:USTF0",1744624532102,6.0612,132.01,132.0,5.57571503]
["bitfinex-derivatives","SOLF0:USTF0",1744624532805,6.11252223,132.02,132.0,5.57571503]
["bitfinex-derivatives","SOLF0:USTF0",1744624533304,6.11252223,132.02,132.01,5.57571503]
["bitfinex-derivatives","SOLF0:USTF0",1744624534210,1.9441,132.1,132.01,5.57571503]
["bitfinex-derivatives","SOLF0:USTF0",1744624534402,5.57571503,132.07,132.02,5.57571503]
["bitfinex-derivatives","SOLF0:USTF0",1744624534605,6.0596,132.05,132.02,5.57571503]
["bitfinex-derivatives","SOLF0:USTF0",1744624534806,5.57571503,132.07,132.02,5.57571503]
["bitfinex-derivatives","SOLF0:USTF0",1744624535001,6.1501,132.1,132.03,5.57571503]
["bitfinex-derivatives","SOLF0:USTF0",1744624535205,5.57571503,132.08,132.04,5.57571503]
["bitfinex-derivatives","SOLF0:USTF0",1744624535405,5.57571503,132.07,132.05,0.04827309]
["bitfinex-derivatives","SOLF0:USTF0",1744624535901,6.0592,132.06,132.05,0.04827309]
["bitfinex-derivatives","SOLF0:USTF0",1744624536107,11.63491503,132.06,132.05,0.04827309]
["bitfinex-derivatives","SOLF0:USTF0",1744624536302,0.05099471,132.08,132.05,0.04827309]
["bitfinex-derivatives","SOLF0:USTF0",1744624536502,5.57571503,132.13,132.07,5.57571503]
["bitfinex-derivatives","SOLF0:USTF0",1744624536708,5.57571503,132.13,132.08,5.57571503]
["bitfinex-derivatives","SOLF0:USTF0",1744624537009,6.0569,132.11,132.07,11.63411503]
["bitfinex-derivatives","SOLF0:USTF0",1744624537309,5.57571503,132.11,132.06,5.57571503]
["bitfinex-derivatives","SOLF0:USTF0",1744624537512,5.57571503,132.11,132.07,5.57571503]
["bitfinex-derivatives","SOLF0:USTF0",1744624537704,0.04980902,132.1,132.07,5.63142227]
["bitfinex-derivatives","SOLF0:USTF0",1744624539108,6.0575,132.09,132.07,5.63142227]
["bitfinex-derivatives","SOLF0:USTF0",1744624539405,0.04980902,132.1,132.07,5.63142227]
["bitfinex-derivatives","SOLF0:USTF0",1744624539603,6.058,132.08,132.07,0.05570724]
["bitfinex-derivatives","SOLF0:USTF0",1744624539799,0.04980902,132.1,132.07,5.63142227]
["bitfinex-derivatives","SOLF0:USTF0",1744624540708,6.0578,132.09,132.07,5.63142227]
["bitfinex-derivatives","SOLF0:USTF0",1744624541205,6.10710902,132.1,132.07,5.63142227]
["bitfinex-derivatives","SOLF0:USTF0",1744624541412,0.04980902,132.1,132.07,5.63142227]
["bitfinex-derivatives","SOLF0:USTF0",1744624541611,5.57571503,132.09,132.07,0.05570724]
["bitfinex-derivatives","SOLF0:USTF0",1744624541912,6.058,132.08,132.07,0.05570724]
["bitfinex-derivatives","SOLF0:USTF0",1744624542407,11.63371503,132.08,132.07,0.05570724]
["bitfinex-derivatives","SOLF0:USTF0",1744624542609,6.058,132.08,132.07,0.05570724]
["bitfinex-derivatives","SOLF0:USTF0",1744624544309,40.45371503,132.08,132.07,7.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744624545515,6.0612,132.01,131.99,38.34121503]
["bitfinex-derivatives","SOLF0:USTF0",1744624545711,6.0612,132.01,132.0,5.57571503]
["bitfinex-derivatives","SOLF0:USTF0",1744624546006,6.061,132.02,132.0,5.57571503]
["bitfinex-derivatives","SOLF0:USTF0",1744624546205,28.82,132.05,132.01,5.57571503]
["bitfinex-derivatives","SOLF0:USTF0",1744624546402,34.39571503,132.08,132.03,5.57571503]
["bitfinex-derivatives","SOLF0:USTF0",1744624546603,0.05553107,132.04,132.03,5.57571503]
["bitfinex-derivatives","SOLF0:USTF0",1744624546811,6.0597,132.05,132.03,5.57571503]
["bitfinex-derivatives","SOLF0:USTF0",1744624547012,6.11607539,132.05,132.03,5.57571503]
["bitfinex-derivatives","SOLF0:USTF0",1744624547410,6.0598,132.04,132.03,5.57571503]
["bitfinex-derivatives","SOLF0:USTF0",1744624547907,5.57571503,132.04,132.02,0.05621446]
["bitfinex-derivatives","SOLF0:USTF0",1744624548113,5.57571503,132.03,132.02,0.05621446]
["bitfinex-derivatives","SOLF0:USTF0",1744624548314,11.63601503,132.03,132.02,0.05621446]
["bitfinex-derivatives","SOLF0:USTF0",1744624548511,22.81,132.01,131.84,97.68539206]
["bitfinex-derivatives","SOLF0:USTF0",1744624548709,5.57571503,131.85,131.83,86.0445334]
["bitfinex-derivatives","SOLF0:USTF0",1744624548903,36.41571503,131.85,131.82,27.2515421]
["bitfinex-derivatives","SOLF0:USTF0",1744624549216,5.57571503,131.83,131.7,397.83874912]
["bitfinex-derivatives","SOLF0:USTF0",1744624549416,5.57571503,131.75,131.7,397.83874912]
["bitfinex-derivatives","SOLF0:USTF0",1744624549910,6.0739,131.74,131.71,0.05587446]
["bitfinex-derivatives","SOLF0:USTF0",1744624550115,0.04877365,131.74,131.71,0.05587446]
["bitfinex-derivatives","SOLF0:USTF0",1744624551115,6.12257365,131.74,131.71,0.05587446]
["bitfinex-derivatives","SOLF0:USTF0",1744624551618,0.04877365,131.74,131.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744624551809,13.98728815,131.78,131.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744624551810,30.84,131.79,131.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744624552016,30.84,131.82,131.72,13.98728815]
["bitfinex-derivatives","SOLF0:USTF0",1744624552216,13.98728815,131.84,131.76,13.98728815]
["bitfinex-derivatives","SOLF0:USTF0",1744624552217,6.069,131.84,131.76,13.98728815]
["bitfinex-derivatives","SOLF0:USTF0",1744624552515,30.86,131.85,131.76,13.98728815]
["bitfinex-derivatives","SOLF0:USTF0",1744624552516,545.42,131.88,131.78,13.98728815]
["bitfinex-derivatives","SOLF0:USTF0",1744624552713,30.86,131.87,131.78,13.98728815]
["bitfinex-derivatives","SOLF0:USTF0",1744624552913,0.04850979,131.84,131.81,0.05189983]
["bitfinex-derivatives","SOLF0:USTF0",1744624553417,6.11760979,131.84,131.81,0.05189983]
["bitfinex-derivatives","SOLF0:USTF0",1744624553620,0.04850979,131.84,131.81,0.05189983]
["bitfinex-derivatives","SOLF0:USTF0",1744624555111,0.04850979,131.84,131.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744624555720,30.86,131.9,131.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744624555923,6.0684,131.86,131.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744624556621,13.98728815,131.89,131.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744624556817,0.05734753,131.85,131.83,0.04932405]
["bitfinex-derivatives","SOLF0:USTF0",1744624557025,6.0666,131.9,131.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744624557220,0.05756395,131.85,131.83,0.05785642]
["bitfinex-derivatives","SOLF0:USTF0",1744624557521,0.05509955,131.85,131.83,14.04514457]
["bitfinex-derivatives","SOLF0:USTF0",1744624559325,13.98728815,131.93,131.84,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744624560123,6.0661,131.91,131.84,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744624560322,0.05227832,131.89,131.84,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744624560523,0.05227832,131.89,131.86,0.05642505]
["bitfinex-derivatives","SOLF0:USTF0",1744624561127,6.11907832,131.89,131.86,0.05642505]
["bitfinex-derivatives","SOLF0:USTF0",1744624561926,6.11907832,131.89,131.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744624563829,6.0672,131.88,131.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744624564027,6.0672,131.88,131.86,0.05642505]
["bitfinex-derivatives","SOLF0:USTF0",1744624565126,6.0676,131.87,131.86,0.05642505]
["bitfinex-derivatives","SOLF0:USTF0",1744624570333,6.0676,131.87,131.83,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1744624571233,6.0676,131.87,131.82,68.0697]
["bitfinex-derivatives","SOLF0:USTF0",1744624571434,0.05525694,131.86,131.84,0.05016618]
["bitfinex-derivatives","SOLF0:USTF0",1744624572637,546.1,131.85,131.67,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744624572836,13.98728815,131.78,131.7,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1744624573134,13.98728815,131.78,131.66,13.98728815]
["bitfinex-derivatives","SOLF0:USTF0",1744624573135,6.0749,131.72,131.66,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1744624573334,44.86728815,131.74,131.66,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1744624573534,30.88,131.73,131.66,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1744624573736,0.05047177,131.71,131.69,0.0533914]
["bitfinex-derivatives","SOLF0:USTF0",1744624575038,6.0755,131.7,131.69,0.0533914]
["bitfinex-derivatives","SOLF0:USTF0",1744624575238,0.05047177,131.71,131.69,0.0533914]
["bitfinex-derivatives","SOLF0:USTF0",1744624576338,30.88,131.76,131.69,0.0533914]
["bitfinex-derivatives","SOLF0:USTF0",1744624576639,546.12,131.77,131.69,0.0533914]
["bitfinex-derivatives","SOLF0:USTF0",1744624576842,30.9,131.77,131.68,44.88728815]
["bitfinex-derivatives","SOLF0:USTF0",1744624577141,6.0734,131.75,131.71,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1744624577442,6.0734,131.75,131.71,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1744624577648,0.05455849,131.74,131.72,0.05491295]
["bitfinex-derivatives","SOLF0:USTF0",1744624578135,6.12825849,131.74,131.72,0.05491295]
["bitfinex-derivatives","SOLF0:USTF0",1744624578744,6.0741,131.73,131.72,0.05491295]
["bitfinex-derivatives","SOLF0:USTF0",1744624579439,6.12825849,131.74,131.72,0.05491295]
["bitfinex-derivatives","SOLF0:USTF0",1744624582646,6.0741,131.73,131.72,0.05491295]
["bitfinex-derivatives","SOLF0:USTF0",1744624582842,6.0741,131.73,131.72,0.00640316]
["bitfinex-derivatives","SOLF0:USTF0",1744624583547,33.45155451,131.73,131.72,0.00640316]
["bitfinex-derivatives","SOLF0:USTF0",1744624583748,33.45155451,131.73,131.65,49.39338815]
["bitfinex-derivatives","SOLF0:USTF0",1744624584047,33.45155451,131.73,131.7,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1744624584949,33.50754109,131.73,131.7,6.127013]
["bitfinex-derivatives","SOLF0:USTF0",1744624585140,39.58184109,131.73,131.7,6.127013]
["bitfinex-derivatives","SOLF0:USTF0",1744624585850,6.13028658,131.73,131.7,6.127013]
["bitfinex-derivatives","SOLF0:USTF0",1744624586048,0.05598658,131.73,131.7,6.127013]
["bitfinex-derivatives","SOLF0:USTF0",1744624586448,0.05598658,131.73,131.7,8.104413]
["bitfinex-derivatives","SOLF0:USTF0",1744624586950,0.05598658,131.73,131.71,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1744624587146,97.00291929,131.75,131.7,2.029313]
["bitfinex-derivatives","SOLF0:USTF0",1744624587348,31.28,131.85,131.73,13.98728815]
["bitfinex-derivatives","SOLF0:USTF0",1744624587548,147.45720446,131.78,131.77,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1744624587852,144.25650446,131.78,131.77,37.3522]
["bitfinex-derivatives","SOLF0:USTF0",1744624590252,144.25650446,131.78,131.77,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744624590454,0.05609866,131.79,131.76,6.12161282]
["bitfinex-derivatives","SOLF0:USTF0",1744624590647,6.12739866,131.79,131.76,6.12161282]
["bitfinex-derivatives","SOLF0:USTF0",1744624590847,0.05609866,131.79,131.76,0.04921282]
["bitfinex-derivatives","SOLF0:USTF0",1744624591341,0.05609866,131.79,131.78,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1744624591653,33.4004,131.85,131.78,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744624591854,39.4692,131.85,131.81,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1744624592056,33.4004,131.85,131.81,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1744624592255,33.4004,131.85,131.78,45.26728815]
["bitfinex-derivatives","SOLF0:USTF0",1744624592454,6.0693,131.84,131.78,45.26728815]
["bitfinex-derivatives","SOLF0:USTF0",1744624592656,33.4004,131.85,131.78,45.26728815]
["bitfinex-derivatives","SOLF0:USTF0",1744624592857,0.05075224,131.82,131.8,0.05255095]
["bitfinex-derivatives","SOLF0:USTF0",1744624593059,0.05075224,131.82,131.81,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1744624595059,0.05075224,131.82,131.8,6.12325095]
["bitfinex-derivatives","SOLF0:USTF0",1744624595959,0.05075224,131.82,131.81,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1744624598956,0.05075224,131.82,131.8,6.12325095]
["bitfinex-derivatives","SOLF0:USTF0",1744624599158,0.05075224,131.82,131.8,0.05255095]
["bitfinex-derivatives","SOLF0:USTF0",1744624599959,0.05075224,131.82,131.81,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1744624601959,31.28,131.88,131.8,0.05255095]
["bitfinex-derivatives","SOLF0:USTF0",1744624602159,6.0679,131.87,131.79,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1744624602360,6.0679,131.87,131.84,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1744624602763,4.1425,131.91,131.82,45.26728815]
["bitfinex-derivatives","SOLF0:USTF0",1744624602965,0.05328634,131.87,131.84,14.04315942]
["bitfinex-derivatives","SOLF0:USTF0",1744624603358,0.05328634,131.87,131.86,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1744624603565,0.05328634,131.87,131.86,37.3481]
["bitfinex-derivatives","SOLF0:USTF0",1744624603860,45.26728815,131.94,131.92,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1744624603861,6.0647,131.94,131.92,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1744624604263,6.0647,131.94,131.86,45.26728815]
["bitfinex-derivatives","SOLF0:USTF0",1744624604460,6.0647,131.94,131.91,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1744624604865,6.11497509,131.94,131.91,0.05500895]
["bitfinex-derivatives","SOLF0:USTF0",1744624605765,0.05027509,131.94,131.91,0.05500895]
["bitfinex-derivatives","SOLF0:USTF0",1744624606360,6.11497509,131.94,131.91,0.05500895]
["bitfinex-derivatives","SOLF0:USTF0",1744624606761,0.05027509,131.94,131.91,0.05500895]
["bitfinex-derivatives","SOLF0:USTF0",1744624606961,6.11487509,131.94,131.91,0.05500895]
["bitfinex-derivatives","SOLF0:USTF0",1744624607767,0.05027509,131.94,131.91,0.05500895]
["bitfinex-derivatives","SOLF0:USTF0",1744624608168,6.065,131.93,131.91,0.05500895]
["bitfinex-derivatives","SOLF0:USTF0",1744624608668,0.05027509,131.94,131.91,0.05500895]
["bitfinex-derivatives","SOLF0:USTF0",1744624609665,6.11487509,131.94,131.91,0.05500895]
["bitfinex-derivatives","SOLF0:USTF0",1744624609969,0.05027509,131.94,131.91,0.05500895]
["bitfinex-derivatives","SOLF0:USTF0",1744624610169,6.11487509,131.94,131.91,0.05500895]
["bitfinex-derivatives","SOLF0:USTF0",1744624611270,6.0649,131.93,131.91,0.05500895]
["bitfinex-derivatives","SOLF0:USTF0",1744624611472,0.05027509,131.94,131.91,0.05500895]
["bitfinex-derivatives","SOLF0:USTF0",1744624612373,6.11507509,131.94,131.91,0.05500895]
["bitfinex-derivatives","SOLF0:USTF0",1744624613173,6.065,131.93,131.91,0.05500895]
["bitfinex-derivatives","SOLF0:USTF0",1744624613870,6.0653,131.92,131.91,0.05500895]
["bitfinex-derivatives","SOLF0:USTF0",1744624614270,8.76648456,131.94,131.91,0.05500895]
["bitfinex-derivatives","SOLF0:USTF0",1744624614469,0.05027509,131.94,131.91,0.05500895]
["bitfinex-derivatives","SOLF0:USTF0",1744624614666,6.11487509,131.94,131.91,0.05500895]
["bitfinex-derivatives","SOLF0:USTF0",1744624615582,6.0649,131.93,131.91,0.05500895]
["bitfinex-derivatives","SOLF0:USTF0",1744624617476,0.05027509,131.94,131.91,30.41500895]
["bitfinex-derivatives","SOLF0:USTF0",1744624617979,6.0653,131.92,131.91,0.05500895]
["bitfinex-derivatives","SOLF0:USTF0",1744624620180,8.76648456,131.94,131.85,39.07620947]
["bitfinex-derivatives","SOLF0:USTF0",1744624620379,8.71620947,131.92,131.85,45.14450947]
["bitfinex-derivatives","SOLF0:USTF0",1744624620579,6.0669,131.89,131.85,36.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744624620881,1.9746,131.91,131.85,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744624621081,6.0668,131.89,131.86,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1744624621282,0.05696249,131.89,131.87,0.05159313]
["bitfinex-derivatives","SOLF0:USTF0",1744624621782,0.05696249,131.89,131.87,6.11879313]
["bitfinex-derivatives","SOLF0:USTF0",1744624622182,0.05696249,131.89,131.87,0.05159313]
["bitfinex-derivatives","SOLF0:USTF0",1744624622381,6.12386249,131.89,131.87,0.05159313]
["bitfinex-derivatives","SOLF0:USTF0",1744624623281,0.05696249,131.89,131.87,0.05159313]
["bitfinex-derivatives","SOLF0:USTF0",1744624623483,0.05696249,131.89,131.87,6.11919313]
["bitfinex-derivatives","SOLF0:USTF0",1744624624580,0.05696249,131.89,131.88,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1744624625079,0.05696249,131.89,131.87,6.11899313]
["bitfinex-derivatives","SOLF0:USTF0",1744624625480,0.05696249,131.89,131.87,0.05159313]
["bitfinex-derivatives","SOLF0:USTF0",1744624625679,0.05696249,131.89,131.87,6.11899313]
["bitfinex-derivatives","SOLF0:USTF0",1744624625886,0.05696249,131.89,131.87,0.05159313]
["bitfinex-derivatives","SOLF0:USTF0",1744624626985,0.05696249,131.89,131.87,8.7678026]
["bitfinex-derivatives","SOLF0:USTF0",1744624627684,0.05696249,131.89,131.88,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1744624633487,32.3639,131.96,131.92,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1744624633683,6.0643,131.95,131.92,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1744624634189,32.3639,131.96,131.9,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744624634494,0.05688985,131.94,131.92,0.05704176]
["bitfinex-derivatives","SOLF0:USTF0",1744624634796,6.12158985,131.94,131.92,0.05704176]
["bitfinex-derivatives","SOLF0:USTF0",1744624635197,8.77309932,131.94,131.87,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744624635398,6.0656,131.92,131.89,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1744624635998,8.71620947,131.94,131.87,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744624636196,41.08010947,131.96,131.88,8.71620947]
["bitfinex-derivatives","SOLF0:USTF0",1744624636402,0.05030723,131.92,131.9,8.71620947]
["bitfinex-derivatives","SOLF0:USTF0",1744624636601,0.05030723,131.92,131.91,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1744624639603,0.05030723,131.92,131.91,35.7258]
["bitfinex-derivatives","SOLF0:USTF0",1744624639905,10.78550947,132.0,131.91,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1744624640098,10.78550947,132.0,131.94,8.71620947]
["bitfinex-derivatives","SOLF0:USTF0",1744624640298,2.0693,132.0,131.94,8.71620947]
["bitfinex-derivatives","SOLF0:USTF0",1744624640499,2.0693,132.0,131.95,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744624640702,8.131,132.0,131.95,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744624641002,0.05233284,131.99,131.96,0.05455534]
["bitfinex-derivatives","SOLF0:USTF0",1744624641202,6.0629,131.98,131.96,0.05455534]
["bitfinex-derivatives","SOLF0:USTF0",1744624641500,0.05233284,131.99,131.96,6.11795534]
["bitfinex-derivatives","SOLF0:USTF0",1744624642701,6.11453284,131.99,131.96,6.11795534]
["bitfinex-derivatives","SOLF0:USTF0",1744624642902,0.05233284,131.99,131.96,6.11795534]
["bitfinex-derivatives","SOLF0:USTF0",1744624643102,0.05233284,131.99,131.96,8.77076481]
["bitfinex-derivatives","SOLF0:USTF0",1744624643730,0.05233284,131.99,131.98,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1744624645403,0.05233284,131.99,131.96,8.77076481]
["bitfinex-derivatives","SOLF0:USTF0",1744624645602,0.05233284,131.99,131.96,0.05455534]
["bitfinex-derivatives","SOLF0:USTF0",1744624646104,6.11453284,131.99,131.96,6.11785534]
["bitfinex-derivatives","SOLF0:USTF0",1744624647304,0.05233284,131.99,131.97,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1744624647803,0.05233284,131.99,131.98,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1744624651308,0.05233284,131.99,131.97,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1744624652103,0.05233284,131.99,131.98,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1744624652910,0.05233284,131.99,131.97,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1744624653612,0.05233284,131.99,131.98,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1744624655210,6.11463284,131.99,131.96,8.77076481]
["bitfinex-derivatives","SOLF0:USTF0",1744624655412,0.05233284,131.99,131.96,8.77076481]
["bitfinex-derivatives","SOLF0:USTF0",1744624655911,0.05233284,131.99,131.98,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1744624661017,0.05233284,131.99,131.97,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1744624661420,6.11463284,131.99,131.97,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1744624661720,0.05233284,131.99,131.97,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1744624664517,0.05233284,131.99,131.96,0.05455534]
["bitfinex-derivatives","SOLF0:USTF0",1744624664719,8.71620947,131.98,131.91,38.35620947]
["bitfinex-derivatives","SOLF0:USTF0",1744624664916,10.70540947,131.98,131.91,38.35620947]
["bitfinex-derivatives","SOLF0:USTF0",1744624665320,6.0637,131.96,131.93,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1744624665920,6.11791136,131.96,131.93,6.11867802]
["bitfinex-derivatives","SOLF0:USTF0",1744624667520,0.05421136,131.96,131.93,0.05407802]
["bitfinex-derivatives","SOLF0:USTF0",1744624668024,6.0643,131.95,131.93,0.05407802]
["bitfinex-derivatives","SOLF0:USTF0",1744624668526,6.0644,131.94,131.93,0.05407802]
["bitfinex-derivatives","SOLF0:USTF0",1744624668926,0.05421136,131.96,131.93,0.05407802]
["bitfinex-derivatives","SOLF0:USTF0",1744624669427,6.0642,131.95,131.93,0.05407802]
["bitfinex-derivatives","SOLF0:USTF0",1744624671024,6.0642,131.95,131.93,6.11887802]
["bitfinex-derivatives","SOLF0:USTF0",1744624671228,6.0642,131.95,131.93,11.69495641]
["bitfinex-derivatives","SOLF0:USTF0",1744624671429,0.05421136,131.96,131.94,5.57607839]
["bitfinex-derivatives","SOLF0:USTF0",1744624671728,0.05421136,131.96,131.94,11.64027839]
["bitfinex-derivatives","SOLF0:USTF0",1744624671923,0.05421136,131.96,131.94,5.57607839]
["bitfinex-derivatives","SOLF0:USTF0",1744624672124,0.05421136,131.96,131.95,5.57607839]
["bitfinex-derivatives","SOLF0:USTF0",1744624672522,0.05421136,131.96,131.95,11.63997839]
["bitfinex-derivatives","SOLF0:USTF0",1744624673028,0.05421136,131.96,131.95,5.57607839]
["bitfinex-derivatives","SOLF0:USTF0",1744624675228,6.11771136,131.96,131.94,5.57607839]
["bitfinex-derivatives","SOLF0:USTF0",1744624675428,6.11771136,131.96,131.93,11.69475641]
["bitfinex-derivatives","SOLF0:USTF0",1744624677535,6.0643,131.95,131.93,0.05407802]
["bitfinex-derivatives","SOLF0:USTF0",1744624677725,5.57607839,131.95,131.93,0.05407802]
["bitfinex-derivatives","SOLF0:USTF0",1744624677923,6.0644,131.94,131.93,0.05407802]
["bitfinex-derivatives","SOLF0:USTF0",1744624681036,6.0653,131.92,131.91,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744624681229,6.0653,131.92,131.89,5.57607839]
["bitfinex-derivatives","SOLF0:USTF0",1744624681936,6.0653,131.92,131.89,11.64247839]
["bitfinex-derivatives","SOLF0:USTF0",1744624682136,6.11829392,131.92,131.89,11.70085031]
["bitfinex-derivatives","SOLF0:USTF0",1744624682339,6.0662,131.9,131.89,0.05837192]
["bitfinex-derivatives","SOLF0:USTF0",1744624684035,6.0672,131.88,131.85,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744624684234,5.57607839,131.9,131.86,5.57607839]
["bitfinex-derivatives","SOLF0:USTF0",1744624684633,7.64917839,131.91,131.87,5.57607839]
["bitfinex-derivatives","SOLF0:USTF0",1744624685144,6.11559108,131.9,131.88,0.0573352]
["bitfinex-derivatives","SOLF0:USTF0",1744624687741,0.04899108,131.9,131.88,0.0573352]
["bitfinex-derivatives","SOLF0:USTF0",1744624688643,6.11549108,131.9,131.88,0.0573352]
["bitfinex-derivatives","SOLF0:USTF0",1744624688837,0.04899108,131.9,131.89,5.57607839]
["bitfinex-derivatives","SOLF0:USTF0",1744624689342,0.04899108,131.9,131.89,11.64277839]
["bitfinex-derivatives","SOLF0:USTF0",1744624690144,0.04899108,131.9,131.89,5.57607839]
["bitfinex-derivatives","SOLF0:USTF0",1744624691746,0.04899108,131.9,131.89,11.64277839]
["bitfinex-derivatives","SOLF0:USTF0",1744624692347,5.57607839,131.95,131.9,5.57607839]
["bitfinex-derivatives","SOLF0:USTF0",1744624692540,5.57607839,131.94,131.9,5.57607839]
["bitfinex-derivatives","SOLF0:USTF0",1744624692846,6.0651,131.93,131.9,11.64217839]
["bitfinex-derivatives","SOLF0:USTF0",1744624693346,6.11874476,131.93,131.9,11.69428648]
["bitfinex-derivatives","SOLF0:USTF0",1744624695546,5.62972315,131.93,131.9,0.05210809]
["bitfinex-derivatives","SOLF0:USTF0",1744624695747,5.57607839,131.92,131.9,0.05210809]
["bitfinex-derivatives","SOLF0:USTF0",1744624696050,6.0658,131.91,131.9,0.05210809]
["bitfinex-derivatives","SOLF0:USTF0",1744624697550,6.0656,131.92,131.9,0.05210809]
["bitfinex-derivatives","SOLF0:USTF0",1744624699150,6.0658,131.91,131.9,0.05210809]
["bitfinex-derivatives","SOLF0:USTF0",1744624699352,0.05364476,131.93,131.9,0.05210809]
["bitfinex-derivatives","SOLF0:USTF0",1744624699752,6.0658,131.91,131.9,0.05210809]
["bitfinex-derivatives","SOLF0:USTF0",1744624700149,0.05364476,131.93,131.9,0.05210809]
["bitfinex-derivatives","SOLF0:USTF0",1744624700348,6.0655,131.92,131.9,0.05210809]
["bitfinex-derivatives","SOLF0:USTF0",1744624700952,6.0655,131.92,131.9,5.62818648]
["bitfinex-derivatives","SOLF0:USTF0",1744624701152,0.05364476,131.93,131.91,5.57607839]
["bitfinex-derivatives","SOLF0:USTF0",1744624701551,0.05364476,131.93,131.91,11.64167839]
["bitfinex-derivatives","SOLF0:USTF0",1744624702448,0.05364476,131.93,131.92,11.64137839]
["bitfinex-derivatives","SOLF0:USTF0",1744624704355,5.57607839,132.0,131.92,5.57607839]
["bitfinex-derivatives","SOLF0:USTF0",1744624704555,5.57607839,132.0,131.96,5.57607839]
["bitfinex-derivatives","SOLF0:USTF0",1744624705155,3.868,132.01,131.97,5.57607839]
["bitfinex-derivatives","SOLF0:USTF0",1744624705458,0.0539339,132.0,131.98,5.6271751]
["bitfinex-derivatives","SOLF0:USTF0",1744624705656,0.0539339,132.0,131.98,34.5671751]
["bitfinex-derivatives","SOLF0:USTF0",1744624705856,0.0539339,132.0,131.98,40.6294751]
["bitfinex-derivatives","SOLF0:USTF0",1744624706255,0.0539339,132.0,131.99,5.57607839]
["bitfinex-derivatives","SOLF0:USTF0",1744624706454,5.8354,132.08,131.99,5.57607839]
["bitfinex-derivatives","SOLF0:USTF0",1744624706655,5.57607839,132.07,132.03,5.57607839]
["bitfinex-derivatives","SOLF0:USTF0",1744624707056,6.0591,132.06,132.03,5.57607839]
["bitfinex-derivatives","SOLF0:USTF0",1744624707557,6.11660884,132.06,132.03,5.62731456]
["bitfinex-derivatives","SOLF0:USTF0",1744624707756,6.11660884,132.06,132.04,5.57607839]
["bitfinex-derivatives","SOLF0:USTF0",1744624709058,5.57607839,132.05,132.03,0.05123617]
["bitfinex-derivatives","SOLF0:USTF0",1744624709556,28.97750884,132.06,132.03,0.05123617]
["bitfinex-derivatives","SOLF0:USTF0",1744624709861,6.0597,132.05,132.03,0.05123617]
["bitfinex-derivatives","SOLF0:USTF0",1744624710354,6.0598,132.04,132.03,0.05123617]
["bitfinex-derivatives","SOLF0:USTF0",1744624711364,6.0595,132.05,132.03,0.05123617]
["bitfinex-derivatives","SOLF0:USTF0",1744624711553,6.0595,132.05,132.03,5.62731456]
["bitfinex-derivatives","SOLF0:USTF0",1744624712365,6.11640884,132.06,132.04,5.57607839]
["bitfinex-derivatives","SOLF0:USTF0",1744624712563,0.05750884,132.06,132.05,5.57607839]
["bitfinex-derivatives","SOLF0:USTF0",1744624712762,0.05750884,132.06,132.04,5.57607839]
["bitfinex-derivatives","SOLF0:USTF0",1744624713162,0.05750884,132.06,132.05,5.57607839]
["bitfinex-derivatives","SOLF0:USTF0",1744624713461,0.05750884,132.06,132.05,11.63547839]
["bitfinex-derivatives","SOLF0:USTF0",1744624714769,0.05750884,132.06,132.05,5.57607839]
["bitfinex-derivatives","SOLF0:USTF0",1744624717666,0.05750884,132.06,132.05,11.63547839]
["bitfinex-derivatives","SOLF0:USTF0",1744624719171,0.05750884,132.06,132.05,5.57607839]
["bitfinex-derivatives","SOLF0:USTF0",1744624719368,0.05750884,132.06,132.04,34.49607839]
["bitfinex-derivatives","SOLF0:USTF0",1744624719671,0.05750884,132.06,132.04,40.55577839]
["bitfinex-derivatives","SOLF0:USTF0",1744624721072,0.05750884,132.06,132.04,34.49607839]
["bitfinex-derivatives","SOLF0:USTF0",1744624721973,0.05750884,132.06,132.04,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744624722168,6.11680884,132.06,132.03,5.62731456]
["bitfinex-derivatives","SOLF0:USTF0",1744624722667,0.05750884,132.06,132.03,5.62731456]
["bitfinex-derivatives","SOLF0:USTF0",1744624722971,6.0594,132.05,132.03,5.62731456]
["bitfinex-derivatives","SOLF0:USTF0",1744624724174,6.0598,132.04,132.03,0.05123617]
["bitfinex-derivatives","SOLF0:USTF0",1744624725972,5.57607839,132.04,131.99,5.57607839]
["bitfinex-derivatives","SOLF0:USTF0",1744624726676,6.0612,132.01,131.99,5.57607839]
["bitfinex-derivatives","SOLF0:USTF0",1744624726973,6.11329411,132.01,131.99,5.57607839]
["bitfinex-derivatives","SOLF0:USTF0",1744624727172,0.05209411,132.01,131.99,5.63446049]
["bitfinex-derivatives","SOLF0:USTF0",1744624727371,0.05209411,132.01,131.99,11.69656049]
["bitfinex-derivatives","SOLF0:USTF0",1744624727668,0.05209411,132.01,132.0,5.57607839]
["bitfinex-derivatives","SOLF0:USTF0",1744624728676,0.05209411,132.01,131.99,5.63446049]
["bitfinex-derivatives","SOLF0:USTF0",1744624729073,6.0616,132.0,131.99,0.0583821]
["bitfinex-derivatives","SOLF0:USTF0",1744624729677,6.0623,131.99,131.95,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744624729874,6.0623,131.99,131.96,5.57607839]
["bitfinex-derivatives","SOLF0:USTF0",1744624730980,6.11844421,131.99,131.96,5.63324581]
["bitfinex-derivatives","SOLF0:USTF0",1744624732179,0.05614421,131.99,131.96,11.69654581]
["bitfinex-derivatives","SOLF0:USTF0",1744624732374,0.05614421,131.99,131.97,5.57607839]
["bitfinex-derivatives","SOLF0:USTF0",1744624732880,0.05614421,131.99,131.98,11.63867839]
["bitfinex-derivatives","SOLF0:USTF0",1744624733270,0.05614421,131.99,131.98,40.53867839]
["bitfinex-derivatives","SOLF0:USTF0",1744624733476,5.57607839,132.06,131.98,34.47607839]
["bitfinex-derivatives","SOLF0:USTF0",1744624733678,7.54087839,132.07,132.02,5.57607839]
["bitfinex-derivatives","SOLF0:USTF0",1744624733979,6.0592,132.06,132.03,5.57607839]
["bitfinex-derivatives","SOLF0:USTF0",1744624734574,6.11304022,132.06,132.03,5.62620519]
["bitfinex-derivatives","SOLF0:USTF0",1744624735180,6.11304022,132.06,132.03,6.1103268]
["bitfinex-derivatives","SOLF0:USTF0",1744624736782,6.11304022,132.06,132.03,0.0501268]
["bitfinex-derivatives","SOLF0:USTF0",1744624737790,6.0594,132.05,132.03,0.0501268]
["bitfinex-derivatives","SOLF0:USTF0",1744624738588,6.11294022,132.06,132.03,0.0501268]
["bitfinex-derivatives","SOLF0:USTF0",1744624738788,0.05384022,132.06,132.03,0.0501268]
["bitfinex-derivatives","SOLF0:USTF0",1744624739586,6.0596,132.05,132.03,0.0501268]
["bitfinex-derivatives","SOLF0:USTF0",1744624740187,6.11294022,132.06,132.03,0.0501268]
["bitfinex-derivatives","SOLF0:USTF0",1744624740582,0.05384022,132.06,132.03,0.0501268]
["bitfinex-derivatives","SOLF0:USTF0",1744624741186,6.0596,132.05,132.03,0.0501268]
["bitfinex-derivatives","SOLF0:USTF0",1744624742086,6.11294022,132.06,132.03,0.0501268]
["bitfinex-derivatives","SOLF0:USTF0",1744624742685,6.0594,132.05,132.03,0.0501268]
["bitfinex-derivatives","SOLF0:USTF0",1744624743888,6.11294022,132.06,132.03,0.0501268]
["bitfinex-derivatives","SOLF0:USTF0",1744624745482,0.05384022,132.06,132.03,6.1102268]
["bitfinex-derivatives","SOLF0:USTF0",1744624746188,6.11284022,132.06,132.03,6.1102268]
["bitfinex-derivatives","SOLF0:USTF0",1744624750593,6.11284022,132.06,132.03,0.0501268]
["bitfinex-derivatives","SOLF0:USTF0",1744624750998,6.0596,132.05,132.03,0.0501268]
["bitfinex-derivatives","SOLF0:USTF0",1744624751295,0.05384022,132.06,132.03,0.0501268]
["bitfinex-derivatives","SOLF0:USTF0",1744624751695,6.11314022,132.06,132.03,0.0501268]
["bitfinex-derivatives","SOLF0:USTF0",1744624751995,6.11314022,132.06,132.03,6.1103268]
["bitfinex-derivatives","SOLF0:USTF0",1744624752998,6.0594,132.05,132.03,0.0501268]
["bitfinex-derivatives","SOLF0:USTF0",1744624753197,0.05384022,132.06,132.03,0.0501268]
["bitfinex-derivatives","SOLF0:USTF0",1744624753698,6.0594,132.05,132.03,0.0501268]
["bitfinex-derivatives","SOLF0:USTF0",1744624753994,0.05384022,132.06,132.03,0.0501268]
["bitfinex-derivatives","SOLF0:USTF0",1744624754201,8.75299443,132.06,131.98,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744624754396,8.69915421,132.06,131.98,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744624754597,8.69915421,132.06,131.99,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1744624755099,8.69915421,132.06,132.01,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1744624755300,6.0599,132.04,131.99,8.69915421]
["bitfinex-derivatives","SOLF0:USTF0",1744624755501,6.0599,132.04,132.02,0.05424902]
["bitfinex-derivatives","SOLF0:USTF0",1744624762311,6.0603,132.03,132.02,0.05424902]
["bitfinex-derivatives","SOLF0:USTF0",1744624766111,6.061,132.02,132.0,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744624766316,5.56930348,132.02,131.98,5.56930348]
["bitfinex-derivatives","SOLF0:USTF0",1744624767016,6.0613,132.01,131.98,5.56930348]
["bitfinex-derivatives","SOLF0:USTF0",1744624767315,6.11670813,132.01,131.98,5.62263017]
["bitfinex-derivatives","SOLF0:USTF0",1744624768017,6.0617,132.0,131.98,5.62263017]
["bitfinex-derivatives","SOLF0:USTF0",1744624769015,6.11680813,132.01,131.98,5.62263017]
["bitfinex-derivatives","SOLF0:USTF0",1744624769221,0.05540813,132.01,131.98,5.62263017]
["bitfinex-derivatives","SOLF0:USTF0",1744624769411,5.56930348,132.0,131.98,0.05332669]
["bitfinex-derivatives","SOLF0:USTF0",1744624769817,5.62471161,132.01,131.98,0.05332669]
["bitfinex-derivatives","SOLF0:USTF0",1744624770122,6.0616,132.0,131.98,0.05332669]
["bitfinex-derivatives","SOLF0:USTF0",1744624770312,0.05540813,132.01,131.98,5.62263017]
["bitfinex-derivatives","SOLF0:USTF0",1744624770619,0.05540813,132.01,131.99,5.56930348]
["bitfinex-derivatives","SOLF0:USTF0",1744624770916,6.11690813,132.01,131.99,5.56930348]
["bitfinex-derivatives","SOLF0:USTF0",1744624771115,0.05540813,132.01,131.98,5.62263017]
["bitfinex-derivatives","SOLF0:USTF0",1744624771516,6.11690813,132.01,131.98,5.62263017]
["bitfinex-derivatives","SOLF0:USTF0",1744624771818,0.05540813,132.01,131.98,5.62263017]
["bitfinex-derivatives","SOLF0:USTF0",1744624772418,0.05540813,132.01,131.98,11.68513017]
["bitfinex-derivatives","SOLF0:USTF0",1744624772620,0.05540813,132.01,131.99,5.56930348]
["bitfinex-derivatives","SOLF0:USTF0",1744624772818,0.05540813,132.01,132.0,5.56930348]
["bitfinex-derivatives","SOLF0:USTF0",1744624773117,0.05540813,132.01,132.0,11.63090348]
["bitfinex-derivatives","SOLF0:USTF0",1744624774015,0.05540813,132.01,132.0,40.53090348]
["bitfinex-derivatives","SOLF0:USTF0",1744624774218,40.46800348,132.08,132.03,5.56930348]
["bitfinex-derivatives","SOLF0:USTF0",1744624774420,6.0592,132.06,132.04,5.56930348]
["bitfinex-derivatives","SOLF0:USTF0",1744624775316,6.11351728,132.06,132.04,5.62071483]
["bitfinex-derivatives","SOLF0:USTF0",1744624775719,6.11351728,132.06,132.04,0.05141135]
["bitfinex-derivatives","SOLF0:USTF0",1744624776123,6.0594,132.05,132.04,0.05141135]
["bitfinex-derivatives","SOLF0:USTF0",1744624782625,11.62870348,132.05,132.04,0.05141135]
["bitfinex-derivatives","SOLF0:USTF0",1744624783626,6.061,132.02,132.0,34.46930348]
["bitfinex-derivatives","SOLF0:USTF0",1744624784627,6.11035211,132.02,132.0,34.5248934]
["bitfinex-derivatives","SOLF0:USTF0",1744624785925,6.0612,132.01,132.0,28.95558992]
["bitfinex-derivatives","SOLF0:USTF0",1744624786225,6.0612,132.01,132.0,0.05558992]
["bitfinex-derivatives","SOLF0:USTF0",1744624788731,11.63050348,132.01,132.0,0.05558992]
["bitfinex-derivatives","SOLF0:USTF0",1744624789034,6.0626,131.98,131.97,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744624789230,6.0626,131.98,131.95,5.56930348]
["bitfinex-derivatives","SOLF0:USTF0",1744624790037,6.11059138,131.98,131.95,5.61942972]
["bitfinex-derivatives","SOLF0:USTF0",1744624792336,6.0632,131.97,131.95,5.61942972]
["bitfinex-derivatives","SOLF0:USTF0",1744624792534,0.04799138,131.98,131.95,0.05012624]
["bitfinex-derivatives","SOLF0:USTF0",1744624794234,6.0633,131.97,131.95,0.05012624]
["bitfinex-derivatives","SOLF0:USTF0",1744624794433,6.0633,131.97,131.95,5.61942972]
["bitfinex-derivatives","SOLF0:USTF0",1744624796838,6.0633,131.97,131.95,0.05012624]
["bitfinex-derivatives","SOLF0:USTF0",1744624797139,6.0633,131.97,131.95,5.61942972]
["bitfinex-derivatives","SOLF0:USTF0",1744624800442,0.04799138,131.98,131.95,11.68312972]
["bitfinex-derivatives","SOLF0:USTF0",1744624800738,0.04799138,131.98,131.96,5.56930348]
["bitfinex-derivatives","SOLF0:USTF0",1744624800949,5.61729486,131.98,131.95,0.05012624]
["bitfinex-derivatives","SOLF0:USTF0",1744624801244,6.0633,131.97,131.95,0.05012624]
["bitfinex-derivatives","SOLF0:USTF0",1744624801944,6.0635,131.96,131.95,0.05012624]
["bitfinex-derivatives","SOLF0:USTF0",1744624802945,11.63280348,131.96,131.95,0.05012624]
["bitfinex-derivatives","SOLF0:USTF0",1744624803239,11.68009486,131.98,131.95,0.05012624]
["bitfinex-derivatives","SOLF0:USTF0",1744624803443,0.04799138,131.98,131.97,5.56930348]
["bitfinex-derivatives","SOLF0:USTF0",1744624803835,0.04799138,131.98,131.97,11.63230348]
["bitfinex-derivatives","SOLF0:USTF0",1744624804242,0.04799138,131.98,131.97,5.56930348]
["bitfinex-derivatives","SOLF0:USTF0",1744624804440,5.61729486,131.98,131.95,0.05012624]
["bitfinex-derivatives","SOLF0:USTF0",1744624804944,11.68009486,131.98,131.95,0.05012624]
["bitfinex-derivatives","SOLF0:USTF0",1744624805555,5.61729486,131.98,131.95,0.05012624]
["bitfinex-derivatives","SOLF0:USTF0",1744624806245,5.56930348,131.97,131.95,0.05012624]
["bitfinex-derivatives","SOLF0:USTF0",1744624806742,6.0635,131.96,131.95,0.05012624]
["bitfinex-derivatives","SOLF0:USTF0",1744624806946,5.61729486,131.98,131.95,0.05012624]
["bitfinex-derivatives","SOLF0:USTF0",1744624807849,6.0635,131.96,131.95,0.05012624]
["bitfinex-derivatives","SOLF0:USTF0",1744624808049,11.63280348,131.96,131.95,0.05012624]
["bitfinex-derivatives","SOLF0:USTF0",1744624808249,11.63280348,131.96,131.9,5.56930348]
["bitfinex-derivatives","SOLF0:USTF0",1744624808250,6.0652,131.93,131.9,5.56930348]
["bitfinex-derivatives","SOLF0:USTF0",1744624808449,5.56930348,131.95,131.9,5.56930348]
["bitfinex-derivatives","SOLF0:USTF0",1744624808650,5.56930348,131.96,131.91,5.56930348]
["bitfinex-derivatives","SOLF0:USTF0",1744624808949,6.0649,131.93,131.91,5.56930348]
["bitfinex-derivatives","SOLF0:USTF0",1744624809150,5.56930348,131.95,131.89,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744624809450,0.05193569,131.93,131.91,0.05800675]
["bitfinex-derivatives","SOLF0:USTF0",1744624809750,6.0656,131.92,131.91,0.05800675]
["bitfinex-derivatives","SOLF0:USTF0",1744624811652,6.11703569,131.93,131.91,0.05800675]
["bitfinex-derivatives","SOLF0:USTF0",1744624811857,0.05193569,131.93,131.91,5.62731023]
["bitfinex-derivatives","SOLF0:USTF0",1744624812151,6.11683569,131.93,131.91,5.62731023]
["bitfinex-derivatives","SOLF0:USTF0",1744624812447,6.11683569,131.93,131.91,0.05800675]
["bitfinex-derivatives","SOLF0:USTF0",1744624812754,0.05193569,131.93,131.91,0.05800675]
["bitfinex-derivatives","SOLF0:USTF0",1744624813461,6.0653,131.92,131.91,0.05800675]
["bitfinex-derivatives","SOLF0:USTF0",1744624813848,0.05193569,131.93,131.91,0.05800675]
["bitfinex-derivatives","SOLF0:USTF0",1744624814453,5.56930348,132.0,131.92,34.46930348]
["bitfinex-derivatives","SOLF0:USTF0",1744624814648,32.9827,132.01,131.97,5.56930348]
["bitfinex-derivatives","SOLF0:USTF0",1744624814847,7.58570348,132.05,132.0,5.56930348]
["bitfinex-derivatives","SOLF0:USTF0",1744624815045,7.58570348,132.05,132.01,5.56930348]
["bitfinex-derivatives","SOLF0:USTF0",1744624815245,6.0605,132.03,132.01,5.56930348]
["bitfinex-derivatives","SOLF0:USTF0",1744624815444,0.05447997,132.03,132.01,5.62565151]
["bitfinex-derivatives","SOLF0:USTF0",1744624815651,0.05447997,132.03,132.02,5.56930348]
["bitfinex-derivatives","SOLF0:USTF0",1744624816956,0.05447997,132.03,132.02,11.63000348]
["bitfinex-derivatives","SOLF0:USTF0",1744624817254,0.05447997,132.03,132.02,14.75931256]
["bitfinex-derivatives","SOLF0:USTF0",1744624818256,0.05447997,132.03,132.02,8.69861256]
["bitfinex-derivatives","SOLF0:USTF0",1744624819460,0.05447997,132.03,132.02,14.75931256]
["bitfinex-derivatives","SOLF0:USTF0",1744624821361,6.058,132.08,132.05,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1744624821556,6.058,132.08,132.05,34.9592]
["bitfinex-derivatives","SOLF0:USTF0",1744624822660,6.1146685,132.08,132.05,35.01014864]
["bitfinex-derivatives","SOLF0:USTF0",1744624822867,0.0566685,132.08,132.05,28.95094864]
["bitfinex-derivatives","SOLF0:USTF0",1744624823160,0.0566685,132.08,132.06,8.69861256]
["bitfinex-derivatives","SOLF0:USTF0",1744624823861,0.0566685,132.08,132.07,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1744624825462,0.0566685,132.08,132.06,14.75731256]
["bitfinex-derivatives","SOLF0:USTF0",1744624825658,0.0566685,132.08,132.06,8.69861256]
["bitfinex-derivatives","SOLF0:USTF0",1744624825859,2.0026,132.15,132.06,17.39722512]
["bitfinex-derivatives","SOLF0:USTF0",1744624826158,28.88,132.17,132.1,8.69861256]
["bitfinex-derivatives","SOLF0:USTF0",1744624826361,28.88,132.17,132.11,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744624826555,28.88,132.17,132.12,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1744624826959,0.0526243,132.16,132.13,0.05813608]
["bitfinex-derivatives","SOLF0:USTF0",1744624827162,6.1071243,132.16,132.13,0.05813608]
["bitfinex-derivatives","SOLF0:USTF0",1744624827357,0.0526243,132.16,132.13,0.05813608]
["bitfinex-derivatives","SOLF0:USTF0",1744624827656,0.0526243,132.16,132.14,37.57861256]
["bitfinex-derivatives","SOLF0:USTF0",1744624827863,4.0716,132.21,132.14,37.57861256]
["bitfinex-derivatives","SOLF0:USTF0",1744624828162,1.9678,132.24,132.17,8.69861256]
["bitfinex-derivatives","SOLF0:USTF0",1744624828362,8.0185,132.24,132.19,8.69861256]
["bitfinex-derivatives","SOLF0:USTF0",1744624828562,8.0185,132.24,132.2,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1744624828865,26.9324806,132.36,132.23,17.39722512]
["bitfinex-derivatives","SOLF0:USTF0",1744624829053,26.9324806,132.36,132.3,8.69861256]
["bitfinex-derivatives","SOLF0:USTF0",1744624829256,0.0517068,132.31,132.28,8.69861256]
["bitfinex-derivatives","SOLF0:USTF0",1744624829563,28.86,132.33,132.29,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1744624829760,28.86,132.33,132.28,8.69861256]
["bitfinex-derivatives","SOLF0:USTF0",1744624829966,0.0508921,132.32,132.3,0.05743302]
["bitfinex-derivatives","SOLF0:USTF0",1744624830460,28.86,132.31,132.3,0.05743302]
["bitfinex-derivatives","SOLF0:USTF0",1744624830958,0.0508921,132.32,132.3,8.75604558]
["bitfinex-derivatives","SOLF0:USTF0",1744624831162,28.86,132.31,132.3,6.10533302]
["bitfinex-derivatives","SOLF0:USTF0",1744624831562,28.86,132.31,132.3,177.90290552]
["bitfinex-derivatives","SOLF0:USTF0",1744624831763,28.86,132.31,132.3,171.85500552]
["bitfinex-derivatives","SOLF0:USTF0",1744624831960,0.0508921,132.32,132.3,171.85500552]
["bitfinex-derivatives","SOLF0:USTF0",1744624832358,0.0508921,132.32,132.3,177.90260552]
["bitfinex-derivatives","SOLF0:USTF0",1744624832554,17.91443044,132.42,132.3,171.85500552]
["bitfinex-derivatives","SOLF0:USTF0",1744624832760,573.82,132.41,132.3,171.7975725]
["bitfinex-derivatives","SOLF0:USTF0",1744624833063,13.85753044,132.4,132.3,171.7975725]
["bitfinex-derivatives","SOLF0:USTF0",1744624833262,13.85753044,132.38,132.31,100.07848166]
["bitfinex-derivatives","SOLF0:USTF0",1744624833460,28.86,132.37,132.31,100.07848166]
["bitfinex-derivatives","SOLF0:USTF0",1744624833859,0.0490879,132.35,132.33,0.05611557]
["bitfinex-derivatives","SOLF0:USTF0",1744624834061,28.84,132.34,132.33,0.05611557]
["bitfinex-derivatives","SOLF0:USTF0",1744624834565,28.84,132.34,132.32,143.25560665]
["bitfinex-derivatives","SOLF0:USTF0",1744624834867,28.84,132.33,132.32,140.06490665]
["bitfinex-derivatives","SOLF0:USTF0",1744624835060,28.84,132.33,132.32,46.36802499]
["bitfinex-derivatives","SOLF0:USTF0",1744624835367,13.85753044,132.39,132.32,46.36802499]
["bitfinex-derivatives","SOLF0:USTF0",1744624835560,28.84,132.38,132.32,46.36802499]
["bitfinex-derivatives","SOLF0:USTF0",1744624835761,0.04836231,132.37,132.34,0.05445467]
["bitfinex-derivatives","SOLF0:USTF0",1744624836267,28.84,132.36,132.34,0.05445467]
["bitfinex-derivatives","SOLF0:USTF0",1744624836871,28.84,132.35,132.34,0.05445467]
["bitfinex-derivatives","SOLF0:USTF0",1744624837663,28.82,132.39,132.34,0.05445467]
["bitfinex-derivatives","SOLF0:USTF0",1744624837967,0.05668849,132.38,132.34,0.05445467]
["bitfinex-derivatives","SOLF0:USTF0",1744624838669,0.05668849,132.38,132.34,6.10015467]
["bitfinex-derivatives","SOLF0:USTF0",1744624839276,0.05668849,132.38,132.35,13.85753044]
["bitfinex-derivatives","SOLF0:USTF0",1744624839462,14.53363768,132.39,132.35,13.85753044]
["bitfinex-derivatives","SOLF0:USTF0",1744624840369,6.0456,132.35,132.34,0.05445467]
["bitfinex-derivatives","SOLF0:USTF0",1744624840671,30.04,132.35,132.28,13.85753044]
["bitfinex-derivatives","SOLF0:USTF0",1744624841078,0.05199142,132.33,132.3,0.04866115]
["bitfinex-derivatives","SOLF0:USTF0",1744624841669,6.0473,132.32,132.3,0.04866115]
["bitfinex-derivatives","SOLF0:USTF0",1744624841873,30.04,132.31,132.3,0.04866115]
["bitfinex-derivatives","SOLF0:USTF0",1744624842681,30.04,132.31,132.25,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1744624842877,30.04,132.31,132.22,15.96843044]
["bitfinex-derivatives","SOLF0:USTF0",1744624843078,6.0489,132.28,132.23,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1744624843377,30.04,132.27,132.23,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1744624843578,30.04,132.26,132.23,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1744624843779,30.04,132.25,132.22,13.85753044]
["bitfinex-derivatives","SOLF0:USTF0",1744624843981,30.04,132.25,132.23,0.04766658]
["bitfinex-derivatives","SOLF0:USTF0",1744624844382,36.0905,132.25,132.23,0.04766658]
["bitfinex-derivatives","SOLF0:USTF0",1744624844576,30.04,132.25,132.23,0.04766658]
["bitfinex-derivatives","SOLF0:USTF0",1744624844880,30.04,132.24,132.23,0.04766658]
["bitfinex-derivatives","SOLF0:USTF0",1744624845678,6.10323695,132.26,132.23,0.04766658]
["bitfinex-derivatives","SOLF0:USTF0",1744624845880,30.09343695,132.26,132.24,13.85753044]
["bitfinex-derivatives","SOLF0:USTF0",1744624846589,30.09343695,132.26,132.24,19.90793044]
["bitfinex-derivatives","SOLF0:USTF0",1744624846890,30.04,132.27,132.24,19.90793044]
["bitfinex-derivatives","SOLF0:USTF0",1744624847391,36.0894,132.27,132.24,13.85753044]
["bitfinex-derivatives","SOLF0:USTF0",1744624847992,36.13723614,132.27,132.24,13.91287985]
["bitfinex-derivatives","SOLF0:USTF0",1744624848191,6.0498,132.26,132.24,0.05534941]
["bitfinex-derivatives","SOLF0:USTF0",1744624848686,6.0502,132.25,132.24,0.05534941]
["bitfinex-derivatives","SOLF0:USTF0",1744624849393,6.051,132.24,132.2,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1744624849586,30.04,132.23,132.16,13.85753044]
["bitfinex-derivatives","SOLF0:USTF0",1744624849994,6.052,132.21,132.17,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1744624850294,30.04,132.23,132.14,13.85753044]
["bitfinex-derivatives","SOLF0:USTF0",1744624850593,0.05719391,132.2,132.18,0.05590027]
["bitfinex-derivatives","SOLF0:USTF0",1744624850795,30.04,132.19,132.18,0.05590027]
["bitfinex-derivatives","SOLF0:USTF0",1744624854997,36.0929,132.19,132.18,0.05590027]
["bitfinex-derivatives","SOLF0:USTF0",1744624858799,0.05719391,132.2,132.18,13.91343071]
["bitfinex-derivatives","SOLF0:USTF0",1744624859303,0.05719391,132.2,132.19,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1744624862606,30.06,132.25,132.18,27.77096115]
["bitfinex-derivatives","SOLF0:USTF0",1744624862806,30.06,132.25,132.21,13.85753044]
["bitfinex-derivatives","SOLF0:USTF0",1744624863005,30.06,132.25,132.23,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1744624863207,30.06,132.25,132.21,13.85753044]
["bitfinex-derivatives","SOLF0:USTF0",1744624863609,0.04764811,132.24,132.22,6.1006829]
["bitfinex-derivatives","SOLF0:USTF0",1744624864404,0.04764811,132.24,132.23,19.90863044]
["bitfinex-derivatives","SOLF0:USTF0",1744624864610,30.06,132.28,132.25,13.85753044]
["bitfinex-derivatives","SOLF0:USTF0",1744624864903,6.0481,132.3,132.26,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1744624865103,30.06,132.3,132.26,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1744624865509,6.0484,132.29,132.25,19.90753044]
["bitfinex-derivatives","SOLF0:USTF0",1744624865713,6.08436758,132.29,132.27,0.05408251]
["bitfinex-derivatives","SOLF0:USTF0",1744624866211,0.03596758,132.29,132.27,0.05408251]
["bitfinex-derivatives","SOLF0:USTF0",1744624866708,0.03596758,132.29,132.27,19.96061295]
["bitfinex-derivatives","SOLF0:USTF0",1744624866916,0.03596758,132.29,132.27,13.91161295]
["bitfinex-derivatives","SOLF0:USTF0",1744624867406,0.03596758,132.29,132.28,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1744624871420,0.03596758,132.29,132.27,13.91161295]
["bitfinex-derivatives","SOLF0:USTF0",1744624871611,0.03596758,132.29,132.27,0.05408251]
["bitfinex-derivatives","SOLF0:USTF0",1744624871915,6.0488,132.28,132.27,0.05408251]
["bitfinex-derivatives","SOLF0:USTF0",1744624872315,0.03596758,132.29,132.27,0.05408251]
["bitfinex-derivatives","SOLF0:USTF0",1744624872618,6.08456758,132.29,132.27,0.05408251]
["bitfinex-derivatives","SOLF0:USTF0",1744624873116,0.03596758,132.29,132.27,0.05408251]
["bitfinex-derivatives","SOLF0:USTF0",1744624873620,0.03596758,132.29,132.27,6.10328251]
["bitfinex-derivatives","SOLF0:USTF0",1744624874215,0.03596758,132.29,132.27,0.05408251]
["bitfinex-derivatives","SOLF0:USTF0",1744624876316,0.03596758,132.29,132.27,6.10308251]
["bitfinex-derivatives","SOLF0:USTF0",1744624876817,0.03596758,132.29,132.27,0.05408251]
["bitfinex-derivatives","SOLF0:USTF0",1744624878116,0.03596758,132.29,132.27,6.10318251]
["bitfinex-derivatives","SOLF0:USTF0",1744624878312,0.03596758,132.29,132.27,0.05408251]
["bitfinex-derivatives","SOLF0:USTF0",1744624878513,0.03596758,132.29,132.27,13.91161295]
["bitfinex-derivatives","SOLF0:USTF0",1744624878713,0.03596758,132.29,132.28,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1744624880722,29.7,132.34,132.27,13.91161295]
["bitfinex-derivatives","SOLF0:USTF0",1744624881022,29.7,132.34,132.29,13.85753044]
["bitfinex-derivatives","SOLF0:USTF0",1744624881514,35.7463,132.34,132.31,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1744624881909,35.7463,132.34,132.31,6.09668913]
["bitfinex-derivatives","SOLF0:USTF0",1744624882109,29.7,132.34,132.31,6.09668913]
["bitfinex-derivatives","SOLF0:USTF0",1744624883820,35.7461,132.34,132.31,6.09668913]
["bitfinex-derivatives","SOLF0:USTF0",1744624884924,29.7,132.34,132.31,6.09668913]
["bitfinex-derivatives","SOLF0:USTF0",1744624889019,35.7461,132.34,132.31,6.09668913]
["bitfinex-derivatives","SOLF0:USTF0",1744624890527,29.7,132.34,132.31,0.04928913]
["bitfinex-derivatives","SOLF0:USTF0",1744624891124,6.0469,132.33,132.31,0.04928913]
["bitfinex-derivatives","SOLF0:USTF0",1744624891721,29.7,132.34,132.31,0.04928913]
["bitfinex-derivatives","SOLF0:USTF0",1744624892124,6.0465,132.33,132.31,0.04928913]
["bitfinex-derivatives","SOLF0:USTF0",1744624892324,29.7,132.34,132.31,0.04928913]
["bitfinex-derivatives","SOLF0:USTF0",1744624892721,6.0465,132.33,132.31,0.04928913]
["bitfinex-derivatives","SOLF0:USTF0",1744624892920,29.7,132.34,132.31,0.04928913]
["bitfinex-derivatives","SOLF0:USTF0",1744624894227,6.047,132.32,132.31,0.04928913]
["bitfinex-derivatives","SOLF0:USTF0",1744624896028,6.0467,132.33,132.31,8.71074269]
["bitfinex-derivatives","SOLF0:USTF0",1744624896529,29.7,132.34,132.31,8.71074269]
["bitfinex-derivatives","SOLF0:USTF0",1744624896732,6.047,132.32,132.31,0.04928913]
["bitfinex-derivatives","SOLF0:USTF0",1744624897337,6.0467,132.33,132.31,0.04928913]
["bitfinex-derivatives","SOLF0:USTF0",1744624897841,6.047,132.32,132.31,0.04928913]
["bitfinex-derivatives","SOLF0:USTF0",1744624898246,544.62,132.4,132.31,8.71074269]
["bitfinex-derivatives","SOLF0:USTF0",1744624898430,3.8485,132.41,132.39,8.66145356]
["bitfinex-derivatives","SOLF0:USTF0",1744624898732,29.7,132.45,132.39,8.66145356]
["bitfinex-derivatives","SOLF0:USTF0",1744624898937,35.7414,132.45,132.43,8.66145356]
["bitfinex-derivatives","SOLF0:USTF0",1744624899137,29.7,132.45,132.41,8.66145356]
["bitfinex-derivatives","SOLF0:USTF0",1744624899438,29.7,132.45,132.43,0.0499129]
["bitfinex-derivatives","SOLF0:USTF0",1744624899637,6.0415,132.44,132.43,0.0499129]
["bitfinex-derivatives","SOLF0:USTF0",1744624900532,29.7,132.45,132.43,0.0499129]
["bitfinex-derivatives","SOLF0:USTF0",1744624901640,546.1578,132.47,132.43,0.0499129]
["bitfinex-derivatives","SOLF0:USTF0",1744624901842,29.22,132.46,132.43,0.0499129]
["bitfinex-derivatives","SOLF0:USTF0",1744624902534,29.22,132.46,132.37,8.66145356]
["bitfinex-derivatives","SOLF0:USTF0",1744624903442,6.0429,132.41,132.37,14.70595356]
["bitfinex-derivatives","SOLF0:USTF0",1744624903642,6.0429,132.41,132.4,0.05795524]
["bitfinex-derivatives","SOLF0:USTF0",1744624905142,29.22,132.41,132.35,8.66145356]
["bitfinex-derivatives","SOLF0:USTF0",1744624905442,8.66145356,132.39,132.31,8.66145356]
["bitfinex-derivatives","SOLF0:USTF0",1744624905631,1.9156,132.4,132.29,37.88145356]
["bitfinex-derivatives","SOLF0:USTF0",1744624905833,8.66145356,132.37,132.29,37.88145356]
["bitfinex-derivatives","SOLF0:USTF0",1744624906035,29.22,132.36,132.33,8.66145356]
["bitfinex-derivatives","SOLF0:USTF0",1744624906231,35.2643,132.38,132.35,8.66145356]
["bitfinex-derivatives","SOLF0:USTF0",1744624906431,0.05224532,132.36,132.35,8.66145356]
["bitfinex-derivatives","SOLF0:USTF0",1744624906635,0.05224532,132.36,132.35,8.71893389]
["bitfinex-derivatives","SOLF0:USTF0",1744624908241,0.05224532,132.36,132.35,0.05748033]
["bitfinex-derivatives","SOLF0:USTF0",1744624909743,6.09744532,132.36,132.35,0.05748033]
["bitfinex-derivatives","SOLF0:USTF0",1744624914848,0.05224532,132.36,132.35,0.05748033]
["bitfinex-derivatives","SOLF0:USTF0",1744624919051,0.05224532,132.36,132.35,6.10308033]
["bitfinex-derivatives","SOLF0:USTF0",1744624919251,31.1969,132.43,132.35,0.05748033]
["bitfinex-derivatives","SOLF0:USTF0",1744624919549,31.1969,132.43,132.38,8.66145356]
["bitfinex-derivatives","SOLF0:USTF0",1744624919749,6.0426,132.42,132.38,14.70535356]
["bitfinex-derivatives","SOLF0:USTF0",1744624920051,6.0426,132.42,132.38,8.66145356]
["bitfinex-derivatives","SOLF0:USTF0",1744624920251,37.2391,132.43,132.39,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1744624920551,0.0516795,132.41,132.39,6.09640025]
["bitfinex-derivatives","SOLF0:USTF0",1744624921345,0.0516795,132.41,132.4,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1744624921548,0.0516795,132.41,132.4,14.70475356]
["bitfinex-derivatives","SOLF0:USTF0",1744624921950,31.2758,132.46,132.44,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1744624921951,29.22,132.46,132.44,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1744624922146,1.9383,132.48,132.43,8.66145356]
["bitfinex-derivatives","SOLF0:USTF0",1744624923047,1.9383,132.48,132.44,0.05701813]
["bitfinex-derivatives","SOLF0:USTF0",1744624923448,29.22,132.47,132.44,0.05701813]
["bitfinex-derivatives","SOLF0:USTF0",1744624923742,6.0411,132.45,132.44,0.05701813]
["bitfinex-derivatives","SOLF0:USTF0",1744624925354,29.22,132.56,132.44,7.61701813]
["bitfinex-derivatives","SOLF0:USTF0",1744624925645,37.88145356,132.56,132.49,0.05379024]
["bitfinex-derivatives","SOLF0:USTF0",1744624925854,29.22,132.56,132.5,8.66145356]
["bitfinex-derivatives","SOLF0:USTF0",1744624926247,29.22,132.56,132.52,0.05732546]
["bitfinex-derivatives","SOLF0:USTF0",1744624926754,6.0363,132.56,132.52,0.05732546]
["bitfinex-derivatives","SOLF0:USTF0",1744624927056,8.66145356,132.56,132.52,0.05732546]
["bitfinex-derivatives","SOLF0:USTF0",1744624927249,147.40156744,132.57,132.47,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744624927553,6.0372,132.54,132.49,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1744624928251,6.09399856,132.53,132.48,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1744624928455,8.21319856,132.53,132.5,0.05515721]
["bitfinex-derivatives","SOLF0:USTF0",1744624928651,37.41319856,132.53,132.5,0.05515721]
["bitfinex-derivatives","SOLF0:USTF0",1744624929855,6.038,132.52,132.5,0.05515721]
["bitfinex-derivatives","SOLF0:USTF0",1744624931058,29.25639856,132.53,132.5,0.05515721]
["bitfinex-derivatives","SOLF0:USTF0",1744624931657,35.29399856,132.53,132.5,0.05515721]
["bitfinex-derivatives","SOLF0:USTF0",1744624932256,35.29399856,132.53,132.5,6.09385721]
["bitfinex-derivatives","SOLF0:USTF0",1744624932457,6.09399856,132.53,132.5,6.09385721]
["bitfinex-derivatives","SOLF0:USTF0",1744624932852,0.05639856,132.53,132.5,0.05515721]
["bitfinex-derivatives","SOLF0:USTF0",1744624933453,0.05639856,132.53,132.51,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1744624934658,0.05639856,132.53,132.51,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1744624934849,0.05639856,132.53,132.5,0.05515721]
["bitfinex-derivatives","SOLF0:USTF0",1744624935253,6.09399856,132.53,132.5,0.05515721]
["bitfinex-derivatives","SOLF0:USTF0",1744624935960,0.05639856,132.53,132.5,0.05515721]
["bitfinex-derivatives","SOLF0:USTF0",1744624936863,0.05639856,132.53,132.51,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1744624937963,0.05639856,132.53,132.52,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1744624938265,0.05639856,132.53,132.5,0.05515721]
["bitfinex-derivatives","SOLF0:USTF0",1744624938658,0.05639856,132.53,132.51,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1744624938859,0.05639856,132.53,132.5,0.05515721]
["bitfinex-derivatives","SOLF0:USTF0",1744624939265,0.05639856,132.53,132.52,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1744624940263,0.05639856,132.53,132.51,35.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744624940562,0.05639856,132.53,132.51,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744624940859,0.05639856,132.53,132.52,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1744624946268,2.0731,132.59,132.52,13.82113895]
["bitfinex-derivatives","SOLF0:USTF0",1744624946467,2.0731,132.59,132.54,13.82113895]
["bitfinex-derivatives","SOLF0:USTF0",1744624946769,33.4178,132.63,132.55,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744624946969,1.9402,132.62,132.57,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1744624947268,1.9402,132.62,132.55,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744624947467,1.9402,132.62,132.58,0.05295451]
["bitfinex-derivatives","SOLF0:USTF0",1744624947871,6.035,132.59,132.58,0.05295451]
["bitfinex-derivatives","SOLF0:USTF0",1744624949475,10.5703259,132.62,132.55,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744624949669,29.4,132.61,132.55,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744624949868,6.0354,132.58,132.55,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744624950074,6.0354,132.58,132.55,35.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744624950273,29.4,132.61,132.55,35.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744624950475,0.05054875,132.58,132.55,35.5084787]
["bitfinex-derivatives","SOLF0:USTF0",1744624950875,0.05054875,132.58,132.56,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1744624951575,0.05054875,132.58,132.55,35.5083787]
["bitfinex-derivatives","SOLF0:USTF0",1744624952080,0.05054875,132.58,132.56,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1744624952379,0.05054875,132.58,132.55,29.4720787]
["bitfinex-derivatives","SOLF0:USTF0",1744624952776,0.05054875,132.58,132.55,35.5082787]
["bitfinex-derivatives","SOLF0:USTF0",1744624952976,0.05054875,132.58,132.55,29.4720787]
["bitfinex-derivatives","SOLF0:USTF0",1744624953476,6.08594875,132.58,132.55,29.4720787]
["bitfinex-derivatives","SOLF0:USTF0",1744624953779,0.05054875,132.58,132.55,29.4720787]
["bitfinex-derivatives","SOLF0:USTF0",1744624953979,0.05054875,132.58,132.56,8.6301259]
["bitfinex-derivatives","SOLF0:USTF0",1744624954478,7.9737,132.62,132.59,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1744624954672,7.9737,132.62,132.59,14.6646259]
["bitfinex-derivatives","SOLF0:USTF0",1744624955375,29.4,132.64,132.6,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1744624955581,29.4,132.64,132.61,0.0503175]
["bitfinex-derivatives","SOLF0:USTF0",1744624955780,543.44,132.66,132.61,0.0503175]
["bitfinex-derivatives","SOLF0:USTF0",1744624956077,6.0323,132.65,132.61,6.0838175]
["bitfinex-derivatives","SOLF0:USTF0",1744624956279,543.44,132.66,132.61,0.0503175]
["bitfinex-derivatives","SOLF0:USTF0",1744624956481,552.0701259,132.66,132.61,0.0503175]
["bitfinex-derivatives","SOLF0:USTF0",1744624956879,6.0326,132.64,132.61,0.0503175]
["bitfinex-derivatives","SOLF0:USTF0",1744624957686,6.0331,132.63,132.61,0.0503175]
["bitfinex-derivatives","SOLF0:USTF0",1744624958783,543.44,132.66,132.61,0.0503175]
["bitfinex-derivatives","SOLF0:USTF0",1744624959084,552.0701259,132.66,132.61,0.0503175]
["bitfinex-derivatives","SOLF0:USTF0",1744624959277,6.0333,132.62,132.61,0.0503175]
["bitfinex-derivatives","SOLF0:USTF0",1744624963082,543.44,132.66,132.61,0.0503175]
["bitfinex-derivatives","SOLF0:USTF0",1744624963586,6.0326,132.64,132.61,0.0503175]
["bitfinex-derivatives","SOLF0:USTF0",1744624963788,543.44,132.66,132.61,0.0503175]
["bitfinex-derivatives","SOLF0:USTF0",1744624965387,6.0331,132.63,132.61,0.0503175]
["bitfinex-derivatives","SOLF0:USTF0",1744624965586,543.44,132.66,132.61,0.0503175]
["bitfinex-derivatives","SOLF0:USTF0",1744624965885,8.6301259,132.63,132.55,8.6301259]
["bitfinex-derivatives","SOLF0:USTF0",1744624966089,8.6301259,132.61,132.53,8.6301259]
["bitfinex-derivatives","SOLF0:USTF0",1744624966291,1.9965,132.6,132.53,8.6301259]
["bitfinex-derivatives","SOLF0:USTF0",1744624966486,8.6301259,132.59,132.53,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1744624966684,8.6301259,132.59,132.52,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1744624967090,6.09269319,132.57,132.54,0.0557001]
["bitfinex-derivatives","SOLF0:USTF0",1744624967290,0.05689319,132.57,132.54,0.0557001]
["bitfinex-derivatives","SOLF0:USTF0",1744624968289,0.05689319,132.57,132.54,6.0924001]
["bitfinex-derivatives","SOLF0:USTF0",1744624969190,6.0365,132.55,132.54,0.0557001]
["bitfinex-derivatives","SOLF0:USTF0",1744624969384,0.05689319,132.57,132.54,0.0557001]
["bitfinex-derivatives","SOLF0:USTF0",1744624969790,6.0363,132.56,132.54,0.0557001]
["bitfinex-derivatives","SOLF0:USTF0",1744624969990,0.05689319,132.57,132.54,0.0557001]
["bitfinex-derivatives","SOLF0:USTF0",1744624970594,6.0364,132.56,132.54,0.0557001]
["bitfinex-derivatives","SOLF0:USTF0",1744624970787,0.05689319,132.57,132.54,0.0557001]
["bitfinex-derivatives","SOLF0:USTF0",1744624972090,6.036,132.56,132.54,0.0557001]
["bitfinex-derivatives","SOLF0:USTF0",1744624972582,6.0365,132.55,132.54,0.0557001]
["bitfinex-derivatives","SOLF0:USTF0",1744624977790,6.0363,132.56,132.54,0.0557001]
["bitfinex-derivatives","SOLF0:USTF0",1744624978093,0.05689319,132.57,132.54,0.0557001]
["bitfinex-derivatives","SOLF0:USTF0",1744624978389,0.05689319,132.57,132.56,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1744624978690,6.0344,132.6,132.55,8.6301259]
["bitfinex-derivatives","SOLF0:USTF0",1744624978889,6.0344,132.6,132.58,8.6301259]
["bitfinex-derivatives","SOLF0:USTF0",1744624979284,6.0344,132.6,132.57,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744624979481,6.0344,132.6,132.57,14.6656259]
["bitfinex-derivatives","SOLF0:USTF0",1744624979792,6.0344,132.6,132.57,14.71625126]
["bitfinex-derivatives","SOLF0:USTF0",1744624979995,34.9134,132.62,132.59,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1744624980194,2.0258,132.64,132.57,8.68075126]
["bitfinex-derivatives","SOLF0:USTF0",1744624980597,6.0338,132.61,132.58,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1744624980891,28.88,132.61,132.55,8.6301259]
["bitfinex-derivatives","SOLF0:USTF0",1744624981097,28.88,132.61,132.58,0.05384144]
["bitfinex-derivatives","SOLF0:USTF0",1744624981291,6.035,132.59,132.54,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1744624981494,6.035,132.59,132.58,0.054471]
["bitfinex-derivatives","SOLF0:USTF0",1744624981690,6.035,132.59,132.57,0.0543827]
["bitfinex-derivatives","SOLF0:USTF0",1744624981885,6.0344,132.6,132.57,0.0543827]
["bitfinex-derivatives","SOLF0:USTF0",1744624982390,28.88,132.61,132.57,0.0543827]
["bitfinex-derivatives","SOLF0:USTF0",1744624982590,34.914,132.61,132.57,6.0895827]
["bitfinex-derivatives","SOLF0:USTF0",1744624982794,6.034,132.61,132.57,6.0895827]
["bitfinex-derivatives","SOLF0:USTF0",1744624982998,6.034,132.61,132.57,0.0543827]
["bitfinex-derivatives","SOLF0:USTF0",1744624983597,6.034,132.61,132.58,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1744624984196,39.5359259,132.64,132.57,8.6845086]
["bitfinex-derivatives","SOLF0:USTF0",1744624984396,30.9058,132.64,132.57,8.6845086]
["bitfinex-derivatives","SOLF0:USTF0",1744624984902,6.0331,132.63,132.59,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1744624985296,6.0331,132.63,132.6,0.05163832]
["bitfinex-derivatives","SOLF0:USTF0",1744624985696,6.0338,132.62,132.6,0.05163832]
["bitfinex-derivatives","SOLF0:USTF0",1744624986098,39.5359259,132.64,132.6,0.05163832]
["bitfinex-derivatives","SOLF0:USTF0",1744624986599,30.9058,132.64,132.6,0.05163832]
["bitfinex-derivatives","SOLF0:USTF0",1744624989703,32.8519,132.59,132.52,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1744624989904,6.0365,132.55,132.54,0.05640272]
["bitfinex-derivatives","SOLF0:USTF0",1744624991604,6.0383,132.51,132.47,8.6301259]
["bitfinex-derivatives","SOLF0:USTF0",1744624991904,28.8,132.55,132.47,8.6301259]
["bitfinex-derivatives","SOLF0:USTF0",1744624992097,6.0384,132.51,132.48,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1744624992303,6.0384,132.51,132.47,8.6301259]
["bitfinex-derivatives","SOLF0:USTF0",1744624992797,0.05772497,132.5,132.48,0.05348823]
["bitfinex-derivatives","SOLF0:USTF0",1744624993408,0.05772497,132.5,132.48,6.09308823]
["bitfinex-derivatives","SOLF0:USTF0",1744624994006,6.09662497,132.5,132.48,0.05348823]
["bitfinex-derivatives","SOLF0:USTF0",1744624994505,6.0392,132.49,132.48,0.05348823]
["bitfinex-derivatives","SOLF0:USTF0",1744624995606,8.68785087,132.5,132.4,8.6301259]
["bitfinex-derivatives","SOLF0:USTF0",1744624995900,8.6301259,132.5,132.4,8.6301259]
["bitfinex-derivatives","SOLF0:USTF0",1744624996107,8.6301259,132.5,132.38,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744624996308,8.6301259,132.46,132.38,37.4301259]
["bitfinex-derivatives","SOLF0:USTF0",1744624996605,6.0433,132.41,132.36,8.6301259]
["bitfinex-derivatives","SOLF0:USTF0",1744624996806,8.6301259,132.44,132.36,14.6750259]
["bitfinex-derivatives","SOLF0:USTF0",1744624997002,0.05082488,132.4,132.37,0.057546]
["bitfinex-derivatives","SOLF0:USTF0",1744624997202,6.09432488,132.4,132.37,0.057546]
["bitfinex-derivatives","SOLF0:USTF0",1744624997407,0.05082488,132.4,132.37,0.057546]
["bitfinex-derivatives","SOLF0:USTF0",1744624997797,6.0442,132.38,132.37,0.057546]
["bitfinex-derivatives","SOLF0:USTF0",1744624999912,30.8946,132.39,132.31,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744625000211,2.1611,132.37,132.29,13.85312273]
["bitfinex-derivatives","SOLF0:USTF0",1744625000405,34.8654,132.36,132.31,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1744625001011,0.05788084,132.35,132.32,0.05555019]
["bitfinex-derivatives","SOLF0:USTF0",1744625002109,6.0463,132.34,132.32,0.05555019]
["bitfinex-derivatives","SOLF0:USTF0",1744625002312,6.0463,132.34,132.26,13.85312273]
["bitfinex-derivatives","SOLF0:USTF0",1744625002313,28.82,132.34,132.26,13.85312273]
["bitfinex-derivatives","SOLF0:USTF0",1744625002510,30.9811,132.34,132.26,13.85312273]
["bitfinex-derivatives","SOLF0:USTF0",1744625003210,2.1844,132.33,132.26,13.85312273]
["bitfinex-derivatives","SOLF0:USTF0",1744625003410,2.1844,132.33,132.24,16.00952273]
["bitfinex-derivatives","SOLF0:USTF0",1744625003610,0.05074257,132.31,132.28,0.04803301]
["bitfinex-derivatives","SOLF0:USTF0",1744625004211,6.048,132.3,132.28,0.04803301]
["bitfinex-derivatives","SOLF0:USTF0",1744625004613,0.05074257,132.31,132.28,13.90115574]
["bitfinex-derivatives","SOLF0:USTF0",1744625005112,6.09824257,132.31,132.28,13.90115574]
["bitfinex-derivatives","SOLF0:USTF0",1744625006511,28.89074257,132.31,132.28,0.04803301]
["bitfinex-derivatives","SOLF0:USTF0",1744625006812,0.05074257,132.31,132.28,13.90115574]
["bitfinex-derivatives","SOLF0:USTF0",1744625007004,0.05074257,132.31,132.28,19.94965574]
["bitfinex-derivatives","SOLF0:USTF0",1744625007208,0.05074257,132.31,132.28,13.90115574]
["bitfinex-derivatives","SOLF0:USTF0",1744625007912,0.05074257,132.31,132.28,0.04803301]
["bitfinex-derivatives","SOLF0:USTF0",1744625008414,6.0479,132.3,132.28,0.04803301]
["bitfinex-derivatives","SOLF0:USTF0",1744625008713,28.89074257,132.31,132.28,0.04803301]
["bitfinex-derivatives","SOLF0:USTF0",1744625009114,6.0482,132.3,132.28,0.04803301]
["bitfinex-derivatives","SOLF0:USTF0",1744625010018,28.89074257,132.31,132.28,0.04803301]
["bitfinex-derivatives","SOLF0:USTF0",1744625010918,6.0479,132.3,132.28,0.04803301]
["bitfinex-derivatives","SOLF0:USTF0",1744625011115,28.89074257,132.31,132.28,0.04803301]
["bitfinex-derivatives","SOLF0:USTF0",1744625011617,6.0482,132.3,132.28,0.04803301]
["bitfinex-derivatives","SOLF0:USTF0",1744625012016,28.89074257,132.31,132.28,0.04803301]
["bitfinex-derivatives","SOLF0:USTF0",1744625012517,6.0484,132.29,132.28,0.04803301]
["bitfinex-derivatives","SOLF0:USTF0",1744625014621,6.0481,132.3,132.28,0.04803301]
["bitfinex-derivatives","SOLF0:USTF0",1744625014816,28.89074257,132.31,132.28,0.04803301]
["bitfinex-derivatives","SOLF0:USTF0",1744625015323,34.93844257,132.31,132.28,0.04803301]
["bitfinex-derivatives","SOLF0:USTF0",1744625016017,28.89074257,132.31,132.28,6.09673301]
["bitfinex-derivatives","SOLF0:USTF0",1744625016518,0.05074257,132.31,132.28,13.90115574]
["bitfinex-derivatives","SOLF0:USTF0",1744625016723,2.1611,132.34,132.3,13.85312273]
["bitfinex-derivatives","SOLF0:USTF0",1744625017424,8.2073,132.34,132.31,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1744625017926,8.25882023,132.34,132.31,6.09519823]
["bitfinex-derivatives","SOLF0:USTF0",1744625018226,6.0466,132.33,132.31,0.04799823]
["bitfinex-derivatives","SOLF0:USTF0",1744625018520,2.21262023,132.34,132.31,0.04799823]
["bitfinex-derivatives","SOLF0:USTF0",1744625018727,0.05152023,132.34,132.32,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1744625020023,0.05152023,132.34,132.33,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1744625020225,2.1756,132.4,132.33,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744625020429,4.2556,132.41,132.35,13.85312273]
["bitfinex-derivatives","SOLF0:USTF0",1744625020629,4.2556,132.41,132.33,42.69312273]
["bitfinex-derivatives","SOLF0:USTF0",1744625021025,6.044,132.39,132.33,42.69312273]
["bitfinex-derivatives","SOLF0:USTF0",1744625021326,6.044,132.39,132.24,377.85312273]
["bitfinex-derivatives","SOLF0:USTF0",1744625021327,8.70931409,132.37,132.35,0.04856661]
["bitfinex-derivatives","SOLF0:USTF0",1744625021523,2.1756,132.36,132.28,8.65655868]
["bitfinex-derivatives","SOLF0:USTF0",1744625021728,2.1756,132.36,132.3,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1744625021729,6.0461,132.34,132.3,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1744625021930,2.1756,132.36,132.3,8.65655868]
["bitfinex-derivatives","SOLF0:USTF0",1744625022130,2.1756,132.36,132.32,8.65655868]
["bitfinex-derivatives","SOLF0:USTF0",1744625022625,0.05768868,132.35,132.33,0.05195583]
["bitfinex-derivatives","SOLF0:USTF0",1744625023227,0.05768868,132.35,132.34,8.65655868]
["bitfinex-derivatives","SOLF0:USTF0",1744625023428,30.9175,132.41,132.34,8.65655868]
["bitfinex-derivatives","SOLF0:USTF0",1744625023732,6.044,132.39,132.35,14.70195868]
["bitfinex-derivatives","SOLF0:USTF0",1744625023935,6.044,132.39,132.35,8.65655868]
["bitfinex-derivatives","SOLF0:USTF0",1744625024333,6.0436,132.4,132.35,8.65655868]
["bitfinex-derivatives","SOLF0:USTF0",1744625024635,0.04794475,132.38,132.36,0.05043196]
["bitfinex-derivatives","SOLF0:USTF0",1744625025034,0.04794475,132.38,132.37,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1744625025235,0.04794475,132.38,132.36,0.05043196]
["bitfinex-derivatives","SOLF0:USTF0",1744625026437,0.04794475,132.38,132.37,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1744625029032,37.0019,132.44,132.36,8.70699064]
["bitfinex-derivatives","SOLF0:USTF0",1744625029234,37.0019,132.44,132.38,8.65655868]
["bitfinex-derivatives","SOLF0:USTF0",1744625029437,30.9602,132.44,132.38,37.49655868]
["bitfinex-derivatives","SOLF0:USTF0",1744625029730,28.84,132.44,132.38,37.49655868]
["bitfinex-derivatives","SOLF0:USTF0",1744625030136,0.05494013,132.42,132.4,0.05445179]
["bitfinex-derivatives","SOLF0:USTF0",1744625031141,6.09764013,132.42,132.4,0.05445179]
["bitfinex-derivatives","SOLF0:USTF0",1744625031334,0.05494013,132.42,132.4,0.05445179]
["bitfinex-derivatives","SOLF0:USTF0",1744625034163,6.09744013,132.42,132.4,6.09775179]
["bitfinex-derivatives","SOLF0:USTF0",1744625036057,0.05494013,132.42,132.4,6.09775179]
["bitfinex-derivatives","SOLF0:USTF0",1744625036355,0.05494013,132.42,132.4,0.05445179]
["bitfinex-derivatives","SOLF0:USTF0",1744625036647,6.09764013,132.42,132.4,0.05445179]
["bitfinex-derivatives","SOLF0:USTF0",1744625037344,6.0429,132.41,132.4,0.05445179]
["bitfinex-derivatives","SOLF0:USTF0",1744625038839,6.09754013,132.42,132.4,0.05445179]
["bitfinex-derivatives","SOLF0:USTF0",1744625039037,0.05494013,132.42,132.41,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1744625040442,28.82,132.47,132.44,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1744625040844,34.8606,132.47,132.44,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1744625041142,28.82,132.47,132.42,8.65655868]
["bitfinex-derivatives","SOLF0:USTF0",1744625041445,6.09209108,132.46,132.43,6.09630367]
["bitfinex-derivatives","SOLF0:USTF0",1744625041845,0.05119108,132.46,132.43,6.09630367]
["bitfinex-derivatives","SOLF0:USTF0",1744625042443,0.05119108,132.46,132.45,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1744625042640,2.0123,132.53,132.45,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744625042842,4.0283,132.56,132.5,8.65655868]
["bitfinex-derivatives","SOLF0:USTF0",1744625043049,4.0283,132.56,132.45,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744625043050,12.68485868,132.56,132.48,14.69595868]
["bitfinex-derivatives","SOLF0:USTF0",1744625043349,4.0283,132.56,132.5,8.65655868]
["bitfinex-derivatives","SOLF0:USTF0",1744625043846,4.0283,132.56,132.52,0.05054907]
["bitfinex-derivatives","SOLF0:USTF0",1744625044346,6.0372,132.54,132.52,0.05054907]
["bitfinex-derivatives","SOLF0:USTF0",1744625044548,12.68485868,132.56,132.52,0.05054907]
["bitfinex-derivatives","SOLF0:USTF0",1744625044845,6.0374,132.53,132.52,0.05054907]
["bitfinex-derivatives","SOLF0:USTF0",1744625047047,6.0387,132.51,132.46,37.47655868]
["bitfinex-derivatives","SOLF0:USTF0",1744625047488,6.0387,132.51,132.47,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1744625047744,6.0389,132.5,132.47,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1744625048146,6.0389,132.5,132.47,6.09739894]
["bitfinex-derivatives","SOLF0:USTF0",1744625048438,0.05179335,132.5,132.48,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1744625048843,0.05179335,132.5,132.47,0.05729894]
["bitfinex-derivatives","SOLF0:USTF0",1744625049050,0.05179335,132.5,132.48,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1744625049439,6.09059335,132.5,132.47,0.05729894]
["bitfinex-derivatives","SOLF0:USTF0",1744625049648,6.09059335,132.5,132.47,6.09719894]
["bitfinex-derivatives","SOLF0:USTF0",1744625050248,6.09059335,132.5,132.48,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1744625050249,0.05179335,132.5,132.48,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1744625050548,0.05179335,132.5,132.47,0.05729894]
["bitfinex-derivatives","SOLF0:USTF0",1744625050849,0.05179335,132.5,132.47,6.09719894]
["bitfinex-derivatives","SOLF0:USTF0",1744625050850,6.09079335,132.5,132.47,6.09719894]
["bitfinex-derivatives","SOLF0:USTF0",1744625052350,0.05179335,132.5,132.48,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1744625053551,0.05179335,132.5,132.47,6.09719894]
["bitfinex-derivatives","SOLF0:USTF0",1744625053744,6.09069335,132.5,132.47,6.09719894]
["bitfinex-derivatives","SOLF0:USTF0",1744625054146,0.05179335,132.5,132.48,8.65655868]
["bitfinex-derivatives","SOLF0:USTF0",1744625055068,28.8,132.49,132.37,1.31360411]
["bitfinex-derivatives","SOLF0:USTF0",1744625055255,28.8,132.49,132.36,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1744625055256,6.0438,132.4,132.36,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1744625055446,6.0438,132.4,132.31,8.65655868]
["bitfinex-derivatives","SOLF0:USTF0",1744625055447,37.45655868,132.4,132.31,8.65655868]
["bitfinex-derivatives","SOLF0:USTF0",1744625056153,37.45655868,132.4,132.33,8.65655868]
["bitfinex-derivatives","SOLF0:USTF0",1744625056154,28.8,132.4,132.33,8.65655868]
["bitfinex-derivatives","SOLF0:USTF0",1744625056450,8.65655868,132.46,132.39,8.65655868]
["bitfinex-derivatives","SOLF0:USTF0",1744625056650,32.8305,132.47,132.39,8.65655868]
["bitfinex-derivatives","SOLF0:USTF0",1744625056956,6.0415,132.45,132.4,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1744625057159,32.8305,132.47,132.4,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1744625057354,6.0415,132.45,132.4,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1744625057551,0.05633204,132.44,132.41,0.05746676]
["bitfinex-derivatives","SOLF0:USTF0",1744625057754,6.0424,132.42,132.41,0.05746676]
["bitfinex-derivatives","SOLF0:USTF0",1744625058455,0.05633204,132.44,132.41,0.05746676]
["bitfinex-derivatives","SOLF0:USTF0",1744625059056,6.0424,132.42,132.41,0.05746676]
["bitfinex-derivatives","SOLF0:USTF0",1744625059356,28.8,132.43,132.36,34.845]
["bitfinex-derivatives","SOLF0:USTF0",1744625059749,6.0436,132.4,132.36,34.845]
["bitfinex-derivatives","SOLF0:USTF0",1744625060250,0.05473885,132.39,132.37,0.05792911]
["bitfinex-derivatives","SOLF0:USTF0",1744625060550,6.09863885,132.39,132.37,0.05792911]
["bitfinex-derivatives","SOLF0:USTF0",1744625060756,0.05473885,132.39,132.37,6.10232911]
["bitfinex-derivatives","SOLF0:USTF0",1744625060958,0.05473885,132.39,132.37,0.05792911]
["bitfinex-derivatives","SOLF0:USTF0",1744625061654,0.05473885,132.39,132.38,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1744625061855,572.34,132.49,132.37,23.53018072]
["bitfinex-derivatives","SOLF0:USTF0",1744625062053,572.34,132.49,132.41,13.83425161]
["bitfinex-derivatives","SOLF0:USTF0",1744625062252,28.8,132.49,132.43,13.83425161]
["bitfinex-derivatives","SOLF0:USTF0",1744625062546,129.35290859,132.53,132.44,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744625062547,32.9295,132.52,132.44,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744625062751,6.0391,132.5,132.46,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1744625062951,0.04999277,132.49,132.47,0.04913471]
["bitfinex-derivatives","SOLF0:USTF0",1744625063353,0.04999277,132.49,132.47,6.08893471]
["bitfinex-derivatives","SOLF0:USTF0",1744625064257,0.04999277,132.49,132.47,0.04913471]
["bitfinex-derivatives","SOLF0:USTF0",1744625064457,6.08939277,132.49,132.47,0.04913471]
["bitfinex-derivatives","SOLF0:USTF0",1744625064859,0.04999277,132.49,132.47,0.04913471]
["bitfinex-derivatives","SOLF0:USTF0",1744625065158,6.0397,132.48,132.47,0.04913471]
["bitfinex-derivatives","SOLF0:USTF0",1744625067359,6.08929277,132.49,132.47,0.04913471]
["bitfinex-derivatives","SOLF0:USTF0",1744625067553,0.04999277,132.49,132.47,0.04913471]
["bitfinex-derivatives","SOLF0:USTF0",1744625068058,6.0397,132.48,132.47,0.04913471]
["bitfinex-derivatives","SOLF0:USTF0",1744625071772,34.88939277,132.49,132.47,0.04913471]
["bitfinex-derivatives","SOLF0:USTF0",1744625072078,0.04999277,132.49,132.47,0.04913471]
["bitfinex-derivatives","SOLF0:USTF0",1744625072272,0.04999277,132.49,132.48,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1744625079271,0.04999277,132.49,132.48,14.67761198]
["bitfinex-derivatives","SOLF0:USTF0",1744625080687,0.04999277,132.49,132.47,6.08903471]
["bitfinex-derivatives","SOLF0:USTF0",1744625081879,0.04999277,132.49,132.48,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1744625082679,0.04999277,132.49,132.47,6.08903471]
["bitfinex-derivatives","SOLF0:USTF0",1744625083476,0.04999277,132.49,132.48,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1744625083679,0.04999277,132.49,132.47,0.04913471]
["bitfinex-derivatives","SOLF0:USTF0",1744625084078,6.08959277,132.49,132.47,0.04913471]
["bitfinex-derivatives","SOLF0:USTF0",1744625085579,6.0397,132.48,132.47,0.04913471]
["bitfinex-derivatives","SOLF0:USTF0",1744625086877,6.0408,132.46,132.42,8.63791198]
["bitfinex-derivatives","SOLF0:USTF0",1744625087384,6.0408,132.46,132.43,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1744625087781,6.0408,132.46,132.42,8.63791198]
["bitfinex-derivatives","SOLF0:USTF0",1744625087982,6.09846285,132.46,132.43,0.05073037]
["bitfinex-derivatives","SOLF0:USTF0",1744625088785,0.05766285,132.46,132.44,8.63791198]
["bitfinex-derivatives","SOLF0:USTF0",1744625089385,0.05766285,132.46,132.45,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1744625092688,0.05766285,132.46,132.44,14.67931198]
["bitfinex-derivatives","SOLF0:USTF0",1744625092891,0.05766285,132.46,132.43,0.05073037]
["bitfinex-derivatives","SOLF0:USTF0",1744625093082,0.05766285,132.46,132.44,8.63791198]
["bitfinex-derivatives","SOLF0:USTF0",1744625093390,0.05766285,132.46,132.45,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1744625093794,0.05766285,132.46,132.43,0.05073037]
["bitfinex-derivatives","SOLF0:USTF0",1744625095193,0.05766285,132.46,132.44,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1744625098494,6.0411,132.45,132.43,0.05073037]
["bitfinex-derivatives","SOLF0:USTF0",1744625098689,0.05766285,132.46,132.43,0.05073037]
["bitfinex-derivatives","SOLF0:USTF0",1744625099691,6.0415,132.45,132.43,0.05073037]
["bitfinex-derivatives","SOLF0:USTF0",1744625100087,0.05766285,132.46,132.43,0.05073037]
["bitfinex-derivatives","SOLF0:USTF0",1744625100391,0.05766285,132.46,132.45,8.63791198]
["bitfinex-derivatives","SOLF0:USTF0",1744625101007,0.05766285,132.46,132.43,8.68864235]
["bitfinex-derivatives","SOLF0:USTF0",1744625101802,0.05766285,132.46,132.45,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1744625103731,0.05766285,132.46,132.44,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1744625104403,6.09856285,132.46,132.43,14.73044235]
["bitfinex-derivatives","SOLF0:USTF0",1744625104699,8.63791198,132.44,132.34,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744625104997,8.63791198,132.4,132.29,544.91439795]
["bitfinex-derivatives","SOLF0:USTF0",1744625105193,8.63791198,132.36,132.29,8.63791198]
["bitfinex-derivatives","SOLF0:USTF0",1744625105398,6.0455,132.36,132.33,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1744625105700,28.8,132.38,132.32,8.63791198]
["bitfinex-derivatives","SOLF0:USTF0",1744625105893,0.04883582,132.36,132.33,0.05671752]
["bitfinex-derivatives","SOLF0:USTF0",1744625106090,6.0463,132.34,132.33,0.05671752]
["bitfinex-derivatives","SOLF0:USTF0",1744625106396,0.0494784,132.36,132.33,0.05671752]
["bitfinex-derivatives","SOLF0:USTF0",1744625107896,6.0947784,132.36,132.33,0.05671752]
["bitfinex-derivatives","SOLF0:USTF0",1744625108101,0.0494784,132.36,132.33,0.05671752]
["bitfinex-derivatives","SOLF0:USTF0",1744625108601,6.0461,132.34,132.33,0.05671752]
["bitfinex-derivatives","SOLF0:USTF0",1744625109203,6.0458,132.35,132.33,0.05671752]
["bitfinex-derivatives","SOLF0:USTF0",1744625109503,0.0494784,132.36,132.33,0.05671752]
["bitfinex-derivatives","SOLF0:USTF0",1744625110101,2.2229784,132.36,132.33,0.05671752]
["bitfinex-derivatives","SOLF0:USTF0",1744625110400,28.82,132.35,132.33,0.05671752]
["bitfinex-derivatives","SOLF0:USTF0",1744625112310,37.45791198,132.35,132.27,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744625112500,8.63791198,132.32,132.24,37.45791198]
["bitfinex-derivatives","SOLF0:USTF0",1744625112702,6.0484,132.29,132.24,37.45791198]
["bitfinex-derivatives","SOLF0:USTF0",1744625113298,0.05196095,132.28,132.25,0.05497467]
["bitfinex-derivatives","SOLF0:USTF0",1744625113895,0.05196095,132.28,132.25,6.10507467]
["bitfinex-derivatives","SOLF0:USTF0",1744625114404,6.10086095,132.28,132.25,6.10507467]
["bitfinex-derivatives","SOLF0:USTF0",1744625114605,0.05196095,132.28,132.25,0.05497467]
["bitfinex-derivatives","SOLF0:USTF0",1744625115607,0.05196095,132.28,132.26,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1744625116402,6.10086095,132.28,132.25,6.10507467]
["bitfinex-derivatives","SOLF0:USTF0",1744625116609,0.05196095,132.28,132.25,6.10507467]
["bitfinex-derivatives","SOLF0:USTF0",1744625117006,6.0493,132.27,132.25,0.05497467]
["bitfinex-derivatives","SOLF0:USTF0",1744625117804,6.10116095,132.28,132.25,6.10517467]
["bitfinex-derivatives","SOLF0:USTF0",1744625118609,6.10116095,132.28,132.25,0.05497467]
["bitfinex-derivatives","SOLF0:USTF0",1744625118802,6.0493,132.27,132.25,0.05497467]
["bitfinex-derivatives","SOLF0:USTF0",1744625120008,6.0497,132.26,132.25,0.05497467]
["bitfinex-derivatives","SOLF0:USTF0",1744625123605,6.0512,132.23,132.21,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744625123911,37.45791198,132.28,132.21,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744625124098,37.45791198,132.28,132.2,8.63791198]
["bitfinex-derivatives","SOLF0:USTF0",1744625124604,37.45791198,132.28,132.23,0.05711352]
["bitfinex-derivatives","SOLF0:USTF0",1744625124903,0.05419383,132.25,132.23,0.05711352]
["bitfinex-derivatives","SOLF0:USTF0",1744625125408,0.05419383,132.25,132.23,6.10801352]
["bitfinex-derivatives","SOLF0:USTF0",1744625128105,0.05419383,132.25,132.23,0.05711352]
["bitfinex-derivatives","SOLF0:USTF0",1744625128311,0.05419383,132.25,132.18,37.47791198]
["bitfinex-derivatives","SOLF0:USTF0",1744625128511,8.63791198,132.26,132.18,37.47791198]
["bitfinex-derivatives","SOLF0:USTF0",1744625128713,8.63791198,132.26,132.2,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1744625128714,6.0512,132.23,132.2,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1744625129518,0.04870519,132.23,132.22,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1744625129811,0.04870519,132.23,132.22,14.68951198]
["bitfinex-derivatives","SOLF0:USTF0",1744625131111,28.82,132.28,132.22,8.63791198]
["bitfinex-derivatives","SOLF0:USTF0",1744625131307,34.8691,132.28,132.24,8.63791198]
["bitfinex-derivatives","SOLF0:USTF0",1744625131514,6.0491,132.28,132.26,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1744625131713,2.1801,132.3,132.26,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1744625132115,0.04878524,132.29,132.27,0.04781104]
["bitfinex-derivatives","SOLF0:USTF0",1744625133215,6.0491,132.28,132.27,0.04781104]
["bitfinex-derivatives","SOLF0:USTF0",1744625138515,6.0503,132.25,132.23,43.52901198]
["bitfinex-derivatives","SOLF0:USTF0",1744625139618,6.10661798,132.25,132.23,43.57951335]
["bitfinex-derivatives","SOLF0:USTF0",1744625140018,0.05631798,132.25,132.23,43.57951335]
["bitfinex-derivatives","SOLF0:USTF0",1744625140416,0.05631798,132.25,132.24,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1744625141016,2.1801,132.3,132.25,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1744625141216,2.1801,132.3,132.25,14.68801198]
["bitfinex-derivatives","SOLF0:USTF0",1744625141417,2.1801,132.3,132.25,8.63791198]
["bitfinex-derivatives","SOLF0:USTF0",1744625141822,6.0495,132.27,132.25,8.63791198]
["bitfinex-derivatives","SOLF0:USTF0",1744625142120,6.10602034,132.27,132.25,8.69503081]
["bitfinex-derivatives","SOLF0:USTF0",1744625144422,6.10602034,132.27,132.25,14.74513081]
["bitfinex-derivatives","SOLF0:USTF0",1744625145115,6.10602034,132.27,132.25,8.69503081]
["bitfinex-derivatives","SOLF0:USTF0",1744625150625,6.0497,132.26,132.25,0.05711883]
["bitfinex-derivatives","SOLF0:USTF0",1744625152223,6.0518,132.22,132.2,34.8723]
["bitfinex-derivatives","SOLF0:USTF0",1744625152724,6.0513,132.23,132.2,34.8723]
["bitfinex-derivatives","SOLF0:USTF0",1744625153326,6.10580853,132.23,132.2,34.92472431]
["bitfinex-derivatives","SOLF0:USTF0",1744625153625,0.05450853,132.23,132.21,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1744625155228,6.10560853,132.23,132.2,6.10472431]
["bitfinex-derivatives","SOLF0:USTF0",1744625155429,0.05450853,132.23,132.2,6.10472431]
["bitfinex-derivatives","SOLF0:USTF0",1744625155727,6.052,132.21,132.2,0.05242431]
["bitfinex-derivatives","SOLF0:USTF0",1744625155925,0.05450853,132.23,132.2,0.05242431]
["bitfinex-derivatives","SOLF0:USTF0",1744625156322,6.10590853,132.23,132.2,6.10472431]
["bitfinex-derivatives","SOLF0:USTF0",1744625156834,28.82,132.28,132.21,37.45791198]
["bitfinex-derivatives","SOLF0:USTF0",1744625157024,28.82,132.28,132.24,8.63791198]
["bitfinex-derivatives","SOLF0:USTF0",1744625157328,6.0502,132.25,132.24,8.63791198]
["bitfinex-derivatives","SOLF0:USTF0",1744625159228,6.0998283,132.26,132.24,8.63791198]
["bitfinex-derivatives","SOLF0:USTF0",1744625160133,6.0502,132.25,132.24,8.63791198]
["bitfinex-derivatives","SOLF0:USTF0",1744625164736,6.0506,132.24,132.23,0.05562861]
["bitfinex-derivatives","SOLF0:USTF0",1744625165232,6.0503,132.25,132.23,0.05562861]
["bitfinex-derivatives","SOLF0:USTF0",1744625166738,0.0499283,132.26,132.23,0.05562861]
["bitfinex-derivatives","SOLF0:USTF0",1744625167134,6.0999283,132.26,132.23,0.05562861]
["bitfinex-derivatives","SOLF0:USTF0",1744625167336,0.0499283,132.26,132.23,0.05562861]
["bitfinex-derivatives","SOLF0:USTF0",1744625167736,6.0504,132.25,132.23,0.05562861]
["bitfinex-derivatives","SOLF0:USTF0",1744625171136,6.0506,132.24,132.23,0.05562861]
["bitfinex-derivatives","SOLF0:USTF0",1744625171340,0.0499283,132.26,132.23,0.05562861]
["bitfinex-derivatives","SOLF0:USTF0",1744625171640,0.0499283,132.26,132.23,8.69354059]
["bitfinex-derivatives","SOLF0:USTF0",1744625171840,6.0999283,132.26,132.23,14.74434059]
["bitfinex-derivatives","SOLF0:USTF0",1744625172135,6.0999283,132.26,132.23,8.69354059]
["bitfinex-derivatives","SOLF0:USTF0",1744625172136,0.0499283,132.26,132.23,8.69354059]
["bitfinex-derivatives","SOLF0:USTF0",1744625172942,0.0499283,132.26,132.24,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1744625173241,0.0499283,132.26,132.25,5.54805185]
["bitfinex-derivatives","SOLF0:USTF0",1744625174136,6.0997283,132.26,132.25,5.54805185]
["bitfinex-derivatives","SOLF0:USTF0",1744625176045,6.0506,132.24,132.23,5.60368046]
["bitfinex-derivatives","SOLF0:USTF0",1744625177942,6.0504,132.25,132.23,5.60368046]
["bitfinex-derivatives","SOLF0:USTF0",1744625179539,6.0997283,132.26,132.23,5.60368046]
["bitfinex-derivatives","SOLF0:USTF0",1744625179745,2.0834,132.31,132.25,5.54805185]
["bitfinex-derivatives","SOLF0:USTF0",1744625179978,106.32662849,132.35,132.3,5.54805185]
["bitfinex-derivatives","SOLF0:USTF0",1744625180139,104.36042849,132.35,132.34,5.54805185]
["bitfinex-derivatives","SOLF0:USTF0",1744625180743,6.0456,132.35,132.34,5.54805185]
["bitfinex-derivatives","SOLF0:USTF0",1744625181340,0.05353701,132.36,132.34,8.65843121]
["bitfinex-derivatives","SOLF0:USTF0",1744625181535,104.36042849,132.39,132.34,8.65843121]
["bitfinex-derivatives","SOLF0:USTF0",1744625181738,104.36042849,132.39,132.37,8.65843121]
["bitfinex-derivatives","SOLF0:USTF0",1744625182348,104.36042849,132.39,132.37,14.70293121]
["bitfinex-derivatives","SOLF0:USTF0",1744625182548,104.36042849,132.39,132.37,8.65843121]
["bitfinex-derivatives","SOLF0:USTF0",1744625182744,104.41680729,132.39,132.37,8.70877889]
["bitfinex-derivatives","SOLF0:USTF0",1744625183449,0.0563788,132.39,132.37,8.70877889]
["bitfinex-derivatives","SOLF0:USTF0",1744625183748,6.0442,132.38,132.37,0.05034768]
["bitfinex-derivatives","SOLF0:USTF0",1744625183941,0.0563788,132.39,132.37,0.05034768]
["bitfinex-derivatives","SOLF0:USTF0",1744625184136,6.1004788,132.39,132.37,0.05034768]
["bitfinex-derivatives","SOLF0:USTF0",1744625184345,0.0563788,132.39,132.37,0.05034768]
["bitfinex-derivatives","SOLF0:USTF0",1744625185149,0.0563788,132.39,132.37,6.09504768]
["bitfinex-derivatives","SOLF0:USTF0",1744625185648,0.0563788,132.39,132.37,0.05034768]
["bitfinex-derivatives","SOLF0:USTF0",1744625186148,6.1001788,132.39,132.37,8.70877889]
["bitfinex-derivatives","SOLF0:USTF0",1744625186378,0.0563788,132.39,132.37,8.70877889]
["bitfinex-derivatives","SOLF0:USTF0",1744625190845,6.0442,132.38,132.37,8.70877889]
["bitfinex-derivatives","SOLF0:USTF0",1744625191050,6.0442,132.38,132.37,0.05034768]
["bitfinex-derivatives","SOLF0:USTF0",1744625191350,0.0563788,132.39,132.37,0.05034768]
["bitfinex-derivatives","SOLF0:USTF0",1744625191549,4.1272,132.45,132.38,8.65843121]
["bitfinex-derivatives","SOLF0:USTF0",1744625191753,4.1272,132.45,132.43,8.65843121]
["bitfinex-derivatives","SOLF0:USTF0",1744625191953,30.745,132.48,132.43,8.65843121]
["bitfinex-derivatives","SOLF0:USTF0",1744625192769,0.05308733,132.47,132.44,6.09400969]
["bitfinex-derivatives","SOLF0:USTF0",1744625193449,0.05308733,132.47,132.44,0.05280969]
["bitfinex-derivatives","SOLF0:USTF0",1744625193652,0.05308733,132.47,132.45,8.65843121]
["bitfinex-derivatives","SOLF0:USTF0",1744625194152,6.09328733,132.47,132.44,0.05280969]
["bitfinex-derivatives","SOLF0:USTF0",1744625195853,6.0407,132.46,132.44,0.05280969]
["bitfinex-derivatives","SOLF0:USTF0",1744625196050,0.05308733,132.47,132.44,0.05280969]
["bitfinex-derivatives","SOLF0:USTF0",1744625196950,6.09348733,132.47,132.44,0.05280969]
["bitfinex-derivatives","SOLF0:USTF0",1744625197252,0.05308733,132.47,132.44,0.05280969]
["bitfinex-derivatives","SOLF0:USTF0",1744625198158,0.05308733,132.47,132.45,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1744625200354,0.05308733,132.47,132.44,6.09410969]
["bitfinex-derivatives","SOLF0:USTF0",1744625200854,6.09328733,132.47,132.44,6.09410969]
["bitfinex-derivatives","SOLF0:USTF0",1744625201248,0.05308733,132.47,132.44,6.09410969]
["bitfinex-derivatives","SOLF0:USTF0",1744625202158,6.041,132.46,132.44,0.05280969]
["bitfinex-derivatives","SOLF0:USTF0",1744625202658,0.05308733,132.47,132.44,0.05280969]
["bitfinex-derivatives","SOLF0:USTF0",1744625203255,6.09358733,132.47,132.44,0.05280969]
["bitfinex-derivatives","SOLF0:USTF0",1744625204562,6.09358733,132.47,132.44,6.09430969]
["bitfinex-derivatives","SOLF0:USTF0",1744625204854,0.05308733,132.47,132.44,0.05280969]
["bitfinex-derivatives","SOLF0:USTF0",1744625205159,0.05308733,132.47,132.45,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1744625207163,6.09328733,132.47,132.44,6.09410969]
["bitfinex-derivatives","SOLF0:USTF0",1744625209365,0.05308733,132.47,132.44,0.05280969]
["bitfinex-derivatives","SOLF0:USTF0",1744625210260,6.0411,132.45,132.44,0.05280969]
["bitfinex-derivatives","SOLF0:USTF0",1744625212462,6.0424,132.42,132.41,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744625212661,43.43913121,132.46,132.38,8.65843121]
["bitfinex-derivatives","SOLF0:USTF0",1744625213161,6.0431,132.41,132.38,14.70243121]
["bitfinex-derivatives","SOLF0:USTF0",1744625213359,43.43913121,132.46,132.38,8.65843121]
["bitfinex-derivatives","SOLF0:USTF0",1744625213761,0.05191415,132.43,132.41,0.04764208]
["bitfinex-derivatives","SOLF0:USTF0",1744625214162,0.05191415,132.43,132.42,8.65843121]
["bitfinex-derivatives","SOLF0:USTF0",1744625214360,0.05191415,132.43,132.42,14.70083121]
["bitfinex-derivatives","SOLF0:USTF0",1744625216464,0.05191415,132.43,132.41,28.80764208]
["bitfinex-derivatives","SOLF0:USTF0",1744625217364,6.0424,132.42,132.41,28.80764208]
["bitfinex-derivatives","SOLF0:USTF0",1744625217561,6.0424,132.42,132.41,0.04764208]
["bitfinex-derivatives","SOLF0:USTF0",1744625217863,0.05191415,132.43,132.41,0.04764208]
["bitfinex-derivatives","SOLF0:USTF0",1744625218068,6.09421415,132.43,132.41,0.04764208]
["bitfinex-derivatives","SOLF0:USTF0",1744625218764,6.0424,132.42,132.41,0.04764208]
["bitfinex-derivatives","SOLF0:USTF0",1744625219163,0.05191415,132.43,132.37,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744625219364,6.0441,132.39,132.36,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1744625220265,28.76,132.43,132.34,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744625220462,6.0449,132.37,132.36,0.04888413]
["bitfinex-derivatives","SOLF0:USTF0",1744625220967,0.05051938,132.39,132.36,8.70731534]
["bitfinex-derivatives","SOLF0:USTF0",1744625221165,0.05051938,132.39,132.36,37.46731534]
["bitfinex-derivatives","SOLF0:USTF0",1744625221365,0.05051938,132.39,132.38,8.65843121]
["bitfinex-derivatives","SOLF0:USTF0",1744625221966,0.05051938,132.39,132.36,28.80888413]
["bitfinex-derivatives","SOLF0:USTF0",1744625222167,0.05051938,132.39,132.36,37.46731534]
["bitfinex-derivatives","SOLF0:USTF0",1744625222668,0.05051938,132.39,132.38,14.70263121]
["bitfinex-derivatives","SOLF0:USTF0",1744625223272,0.05051938,132.39,132.38,8.65843121]
["bitfinex-derivatives","SOLF0:USTF0",1744625225474,0.05051938,132.39,132.36,37.46731534]
["bitfinex-derivatives","SOLF0:USTF0",1744625225777,0.05051938,132.39,132.38,8.65843121]
["bitfinex-derivatives","SOLF0:USTF0",1744625226372,0.05051938,132.39,132.38,14.70263121]
["bitfinex-derivatives","SOLF0:USTF0",1744625227677,0.05051938,132.39,132.38,8.65843121]
["bitfinex-derivatives","SOLF0:USTF0",1744625229677,0.05051938,132.39,132.38,14.70263121]
["bitfinex-derivatives","SOLF0:USTF0",1744625230477,0.05051938,132.39,132.38,8.65843121]
["bitfinex-derivatives","SOLF0:USTF0",1744625231879,0.05051938,132.39,132.38,14.70263121]
["bitfinex-derivatives","SOLF0:USTF0",1744625236885,0.05051938,132.39,132.38,8.65843121]
["bitfinex-derivatives","SOLF0:USTF0",1744625237388,0.05051938,132.39,132.36,37.46731534]
["bitfinex-derivatives","SOLF0:USTF0",1744625238284,6.09461938,132.39,132.36,43.51211534]
["bitfinex-derivatives","SOLF0:USTF0",1744625238684,6.09461938,132.39,132.36,37.46731534]
["bitfinex-derivatives","SOLF0:USTF0",1744625238983,0.05051938,132.39,132.36,37.46731534]
["bitfinex-derivatives","SOLF0:USTF0",1744625240086,6.09451938,132.39,132.36,43.51221534]
["bitfinex-derivatives","SOLF0:USTF0",1744625242586,0.05051938,132.39,132.36,37.46731534]
["bitfinex-derivatives","SOLF0:USTF0",1744625243095,0.05051938,132.39,132.36,8.70731534]
["bitfinex-derivatives","SOLF0:USTF0",1744625243690,0.05051938,132.39,132.37,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1744625245987,0.05051938,132.39,132.38,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1744625246188,1.99,132.43,132.38,8.65843121]
["bitfinex-derivatives","SOLF0:USTF0",1744625246387,1.99,132.43,132.4,8.65843121]
["bitfinex-derivatives","SOLF0:USTF0",1744625247091,8.0321,132.43,132.4,14.70153121]
["bitfinex-derivatives","SOLF0:USTF0",1744625247407,8.08752589,132.43,132.4,14.75182735]
["bitfinex-derivatives","SOLF0:USTF0",1744625248290,6.0427,132.42,132.4,8.70872735]
["bitfinex-derivatives","SOLF0:USTF0",1744625248491,6.0427,132.42,132.4,0.05029614]
["bitfinex-derivatives","SOLF0:USTF0",1744625248790,2.04542589,132.43,132.4,0.05029614]
["bitfinex-derivatives","SOLF0:USTF0",1744625248993,6.0429,132.41,132.4,0.05029614]
["bitfinex-derivatives","SOLF0:USTF0",1744625249590,6.0426,132.42,132.4,0.05029614]
["bitfinex-derivatives","SOLF0:USTF0",1744625250088,2.04542589,132.43,132.4,0.05029614]
["bitfinex-derivatives","SOLF0:USTF0",1744625250692,6.0426,132.42,132.4,0.05029614]
["bitfinex-derivatives","SOLF0:USTF0",1744625251290,6.0429,132.41,132.4,0.05029614]
["bitfinex-derivatives","SOLF0:USTF0",1744625251888,6.0448,132.37,132.29,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1744625252095,10.71963121,132.4,132.32,8.65843121]
["bitfinex-derivatives","SOLF0:USTF0",1744625252392,10.71963121,132.4,132.32,14.70513121]
["bitfinex-derivatives","SOLF0:USTF0",1744625252593,6.0457,132.35,132.32,14.70513121]
["bitfinex-derivatives","SOLF0:USTF0",1744625252788,6.0457,132.35,132.32,8.65843121]
["bitfinex-derivatives","SOLF0:USTF0",1744625253093,6.10336553,132.35,132.32,8.71215721]
["bitfinex-derivatives","SOLF0:USTF0",1744625253391,0.05766553,132.35,132.33,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1744625254291,0.05766553,132.35,132.34,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1744625254593,0.05766553,132.35,132.32,8.71215721]
["bitfinex-derivatives","SOLF0:USTF0",1744625254794,0.05766553,132.35,132.34,8.65843121]
["bitfinex-derivatives","SOLF0:USTF0",1744625255293,0.05766553,132.35,132.34,14.70453121]
["bitfinex-derivatives","SOLF0:USTF0",1744625259033,0.05766553,132.35,132.33,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1744625259200,0.05766553,132.35,132.33,14.70483121]
["bitfinex-derivatives","SOLF0:USTF0",1744625259495,0.05766553,132.35,132.33,8.65843121]
["bitfinex-derivatives","SOLF0:USTF0",1744625259798,0.05766553,132.35,132.34,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1744625260699,0.05766553,132.35,132.33,14.70493121]
["bitfinex-derivatives","SOLF0:USTF0",1744625261237,0.05766553,132.35,132.33,8.65843121]
["bitfinex-derivatives","SOLF0:USTF0",1744625261400,0.05766553,132.35,132.32,0.053726]
["bitfinex-derivatives","SOLF0:USTF0",1744625262605,6.10356553,132.35,132.32,6.100726]
["bitfinex-derivatives","SOLF0:USTF0",1744625262802,6.10356553,132.35,132.32,14.75915721]
["bitfinex-derivatives","SOLF0:USTF0",1744625264094,0.05766553,132.35,132.32,8.71215721]
["bitfinex-derivatives","SOLF0:USTF0",1744625264402,0.05766553,132.35,132.33,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1744625264903,6.10336553,132.35,132.33,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1744625265105,6.10336553,132.35,132.32,14.75885721]
["bitfinex-derivatives","SOLF0:USTF0",1744625265703,6.10336553,132.35,132.33,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1744625266603,6.10336553,132.35,132.32,14.75895721]
["bitfinex-derivatives","SOLF0:USTF0",1744625267998,0.05766553,132.35,132.33,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1744625268304,0.05766553,132.35,132.34,8.65843121]
["bitfinex-derivatives","SOLF0:USTF0",1744625268999,0.05766553,132.35,132.34,14.70453121]
["bitfinex-derivatives","SOLF0:USTF0",1744625270110,36.35766553,132.35,132.16,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744625270406,8.65843121,132.3,132.22,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1744625270605,8.65843121,132.3,132.22,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1744625270606,28.74,132.29,132.22,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1744625270995,28.74,132.29,132.23,8.65843121]
["bitfinex-derivatives","SOLF0:USTF0",1744625271198,0.05103067,132.27,132.25,0.05471733]
["bitfinex-derivatives","SOLF0:USTF0",1744625272104,6.0498,132.26,132.25,0.05471733]
["bitfinex-derivatives","SOLF0:USTF0",1744625273503,6.0521,132.21,132.18,98.7839178]
["bitfinex-derivatives","SOLF0:USTF0",1744625273804,28.74,132.23,132.15,581.35843121]
["bitfinex-derivatives","SOLF0:USTF0",1744625274141,6.0533,132.19,132.15,558.67303121]
["bitfinex-derivatives","SOLF0:USTF0",1744625274308,28.74,132.23,132.15,558.67303121]
["bitfinex-derivatives","SOLF0:USTF0",1744625274610,0.05046777,132.2,132.18,0.05760248]
["bitfinex-derivatives","SOLF0:USTF0",1744625274810,0.05046777,132.2,132.15,8.65843121]
["bitfinex-derivatives","SOLF0:USTF0",1744625275509,6.0541,132.17,132.15,8.65843121]
["bitfinex-derivatives","SOLF0:USTF0",1744625275906,10.69223121,132.22,132.15,8.65843121]
["bitfinex-derivatives","SOLF0:USTF0",1744625276106,10.69223121,132.22,132.17,8.65843121]
["bitfinex-derivatives","SOLF0:USTF0",1744625276107,2.0338,132.22,132.17,8.65843121]
["bitfinex-derivatives","SOLF0:USTF0",1744625276307,0.04909506,132.2,132.17,8.65843121]
["bitfinex-derivatives","SOLF0:USTF0",1744625276507,6.10199506,132.2,132.18,0.05036988]
["bitfinex-derivatives","SOLF0:USTF0",1744625276708,0.04909506,132.2,132.18,0.05036988]
["bitfinex-derivatives","SOLF0:USTF0",1744625277009,6.0529,132.19,132.18,0.05036988]
["bitfinex-derivatives","SOLF0:USTF0",1744625279442,0.04909506,132.2,132.18,0.05036988]
["bitfinex-derivatives","SOLF0:USTF0",1744625279443,6.10169506,132.2,132.18,0.05036988]
["bitfinex-derivatives","SOLF0:USTF0",1744625279607,0.04909506,132.2,132.18,0.05036988]
["bitfinex-derivatives","SOLF0:USTF0",1744625280311,6.0529,132.19,132.18,0.05036988]
["bitfinex-derivatives","SOLF0:USTF0",1744625280912,6.0529,132.19,132.13,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1744625280913,6.0548,132.15,132.12,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1744625281108,28.76,132.2,132.12,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1744625281414,28.76,132.2,132.11,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744625281913,0.05019743,132.17,132.14,0.05100199]
["bitfinex-derivatives","SOLF0:USTF0",1744625282116,0.05019743,132.17,132.09,23.84284587]
["bitfinex-derivatives","SOLF0:USTF0",1744625282117,28.76,132.16,132.09,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1744625282313,30.6743,132.16,132.08,573.0]
["bitfinex-derivatives","SOLF0:USTF0",1744625282514,32.709,132.16,132.08,34.818]
["bitfinex-derivatives","SOLF0:USTF0",1744625282917,32.709,132.16,132.08,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744625283113,6.0554,132.14,132.08,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744625283319,0.04764326,132.13,132.11,0.05138869]
["bitfinex-derivatives","SOLF0:USTF0",1744625284017,6.10334326,132.13,132.11,0.05138869]
["bitfinex-derivatives","SOLF0:USTF0",1744625285017,0.04764326,132.13,132.11,0.05138869]
["bitfinex-derivatives","SOLF0:USTF0",1744625288416,6.10364326,132.13,132.11,0.05138869]
["bitfinex-derivatives","SOLF0:USTF0",1744625288909,0.04764326,132.13,132.11,0.05138869]
["bitfinex-derivatives","SOLF0:USTF0",1744625289110,6.0561,132.12,132.11,0.05138869]
["bitfinex-derivatives","SOLF0:USTF0",1744625289317,42.66844587,132.12,131.98,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744625289508,2.0416,132.11,132.0,17.99424587]
["bitfinex-derivatives","SOLF0:USTF0",1744625289912,1.9361,132.1,132.0,17.99424587]
["bitfinex-derivatives","SOLF0:USTF0",1744625290113,6.0591,132.06,132.02,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1744625290319,28.78,132.09,132.02,13.88844587]
["bitfinex-derivatives","SOLF0:USTF0",1744625290514,0.05715808,132.05,132.03,0.05140318]
["bitfinex-derivatives","SOLF0:USTF0",1744625291221,6.11685808,132.05,132.03,0.05140318]
["bitfinex-derivatives","SOLF0:USTF0",1744625291421,0.05715808,132.05,132.03,0.05140318]
["bitfinex-derivatives","SOLF0:USTF0",1744625291823,0.05715808,132.05,132.03,6.11140318]
["bitfinex-derivatives","SOLF0:USTF0",1744625292219,0.05715808,132.05,132.03,0.05140318]
["bitfinex-derivatives","SOLF0:USTF0",1744625292417,6.0598,132.04,132.03,0.05140318]
["bitfinex-derivatives","SOLF0:USTF0",1744625292617,0.05715808,132.05,132.03,0.05140318]
["bitfinex-derivatives","SOLF0:USTF0",1744625292916,6.11675808,132.05,132.03,0.05140318]
["bitfinex-derivatives","SOLF0:USTF0",1744625293323,0.05715808,132.05,132.03,0.05140318]
["bitfinex-derivatives","SOLF0:USTF0",1744625295523,0.05715808,132.05,132.04,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1744625296520,0.05715808,132.05,132.03,6.11150318]
["bitfinex-derivatives","SOLF0:USTF0",1744625296927,0.05715808,132.05,132.03,0.05140318]
["bitfinex-derivatives","SOLF0:USTF0",1744625297333,0.05715808,132.05,132.04,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1744625297526,544.7,132.15,132.04,56.55689174]
["bitfinex-derivatives","SOLF0:USTF0",1744625297822,28.78,132.19,132.13,13.88844587]
["bitfinex-derivatives","SOLF0:USTF0",1744625298029,6.0534,132.18,132.15,13.88844587]
["bitfinex-derivatives","SOLF0:USTF0",1744625298326,28.78,132.19,132.15,13.88844587]
["bitfinex-derivatives","SOLF0:USTF0",1744625298518,6.0536,132.18,132.15,13.88844587]
["bitfinex-derivatives","SOLF0:USTF0",1744625298733,6.10169573,132.18,132.16,0.05456776]
["bitfinex-derivatives","SOLF0:USTF0",1744625298918,0.04809573,132.18,132.16,0.05456776]
["bitfinex-derivatives","SOLF0:USTF0",1744625299326,6.10169573,132.18,132.16,0.05456776]
["bitfinex-derivatives","SOLF0:USTF0",1744625299524,0.04809573,132.18,132.16,0.05456776]
["bitfinex-derivatives","SOLF0:USTF0",1744625300725,6.10149573,132.18,132.16,0.05456776]
["bitfinex-derivatives","SOLF0:USTF0",1744625301130,0.04809573,132.18,132.16,0.05456776]
["bitfinex-derivatives","SOLF0:USTF0",1744625301822,0.04809573,132.18,132.16,6.10866776]
["bitfinex-derivatives","SOLF0:USTF0",1744625302221,0.04809573,132.18,132.17,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1744625302425,545.0,132.22,132.17,13.88844587]
["bitfinex-derivatives","SOLF0:USTF0",1744625302626,28.76,132.23,132.17,13.88844587]
["bitfinex-derivatives","SOLF0:USTF0",1744625302827,6.0518,132.22,132.18,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1744625303529,0.05193468,132.21,132.19,0.05681811]
["bitfinex-derivatives","SOLF0:USTF0",1744625304633,0.05193468,132.21,132.19,13.94526398]
["bitfinex-derivatives","SOLF0:USTF0",1744625304928,30.8822,132.27,132.19,13.94526398]
["bitfinex-derivatives","SOLF0:USTF0",1744625305125,30.8822,132.27,132.19,13.88844587]
["bitfinex-derivatives","SOLF0:USTF0",1744625305831,0.0498852,132.24,132.22,0.04809003]
["bitfinex-derivatives","SOLF0:USTF0",1744625307432,0.0498852,132.24,132.22,6.09959003]
["bitfinex-derivatives","SOLF0:USTF0",1744625309233,0.0498852,132.24,132.23,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1744625309625,0.0498852,132.24,132.22,0.04809003]
["bitfinex-derivatives","SOLF0:USTF0",1744625309830,2.1071,132.32,132.23,13.88844587]
["bitfinex-derivatives","SOLF0:USTF0",1744625310032,6.0468,132.33,132.27,13.88844587]
["bitfinex-derivatives","SOLF0:USTF0",1744625310732,28.76,132.35,132.29,13.88844587]
["bitfinex-derivatives","SOLF0:USTF0",1744625310931,0.05429906,132.31,132.29,13.94510605]
["bitfinex-derivatives","SOLF0:USTF0",1744625311132,0.05429906,132.31,132.3,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1744625311635,105.55368833,132.39,132.3,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1744625311636,6.0448,132.37,132.3,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744625311834,105.55368833,132.39,132.32,13.88844587]
["bitfinex-derivatives","SOLF0:USTF0",1744625311835,28.76,132.38,132.32,13.88844587]
["bitfinex-derivatives","SOLF0:USTF0",1744625312534,28.76,132.38,132.3,44.75824587]
["bitfinex-derivatives","SOLF0:USTF0",1744625312931,0.0488036,132.35,132.33,0.05310324]
["bitfinex-derivatives","SOLF0:USTF0",1744625314442,0.0488036,132.35,132.33,6.09960324]
["bitfinex-derivatives","SOLF0:USTF0",1744625314641,6.0945036,132.35,132.33,0.05310324]
["bitfinex-derivatives","SOLF0:USTF0",1744625314834,0.0488036,132.35,132.33,0.05310324]
["bitfinex-derivatives","SOLF0:USTF0",1744625315838,6.0944036,132.35,132.33,0.05310324]
["bitfinex-derivatives","SOLF0:USTF0",1744625316143,28.74,132.34,132.33,0.05310324]
["bitfinex-derivatives","SOLF0:USTF0",1744625316531,34.7861,132.34,132.33,0.05310324]
["bitfinex-derivatives","SOLF0:USTF0",1744625317144,28.74,132.34,132.33,0.05310324]
["bitfinex-derivatives","SOLF0:USTF0",1744625317644,0.0488036,132.35,132.33,0.05310324]
["bitfinex-derivatives","SOLF0:USTF0",1744625318641,6.0945036,132.35,132.33,0.05310324]
["bitfinex-derivatives","SOLF0:USTF0",1744625319945,0.0488036,132.35,132.33,0.05310324]
["bitfinex-derivatives","SOLF0:USTF0",1744625320549,6.0945036,132.35,132.33,0.05310324]
["bitfinex-derivatives","SOLF0:USTF0",1744625321445,0.0488036,132.35,132.33,0.05310324]
["bitfinex-derivatives","SOLF0:USTF0",1744625322045,6.0947036,132.35,132.33,0.05310324]
["bitfinex-derivatives","SOLF0:USTF0",1744625322847,0.0488036,132.35,132.33,0.05310324]
["bitfinex-derivatives","SOLF0:USTF0",1744625323241,0.0488036,132.35,132.33,8.70906979]
["bitfinex-derivatives","SOLF0:USTF0",1744625323441,0.0488036,132.35,132.34,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1744625325147,0.0488036,132.35,132.34,19.89292643]
["bitfinex-derivatives","SOLF0:USTF0",1744625326248,1.9737,132.41,132.34,19.89292643]
["bitfinex-derivatives","SOLF0:USTF0",1744625326249,6.0433,132.41,132.34,13.84682643]
["bitfinex-derivatives","SOLF0:USTF0",1744625326438,6.0433,132.41,132.35,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744625326637,6.0433,132.41,132.37,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1744625326844,6.0425,132.42,132.36,13.84682643]
["bitfinex-derivatives","SOLF0:USTF0",1744625327047,573.28,132.43,132.38,13.84682643]
["bitfinex-derivatives","SOLF0:USTF0",1744625327247,0.05327179,132.4,132.38,13.89730743]
["bitfinex-derivatives","SOLF0:USTF0",1744625327757,0.05327179,132.4,132.38,19.94140743]
["bitfinex-derivatives","SOLF0:USTF0",1744625328448,6.09687179,132.4,132.38,0.050481]
["bitfinex-derivatives","SOLF0:USTF0",1744625328845,0.05327179,132.4,132.38,0.050481]
["bitfinex-derivatives","SOLF0:USTF0",1744625331955,6.09677179,132.4,132.38,0.050481]
["bitfinex-derivatives","SOLF0:USTF0",1744625334961,0.05327179,132.4,132.38,0.050481]
["bitfinex-derivatives","SOLF0:USTF0",1744625336364,6.09667179,132.4,132.38,0.050481]
["bitfinex-derivatives","SOLF0:USTF0",1744625336967,6.0438,132.39,132.38,0.050481]
["bitfinex-derivatives","SOLF0:USTF0",1744625337457,6.045,132.37,132.34,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1744625337852,28.72,132.4,132.34,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1744625338459,0.05255909,132.38,132.36,0.05496834]
["bitfinex-derivatives","SOLF0:USTF0",1744625338659,6.09715909,132.38,132.36,0.05496834]
["bitfinex-derivatives","SOLF0:USTF0",1744625339661,6.0447,132.37,132.36,0.05496834]
["bitfinex-derivatives","SOLF0:USTF0",1744625341567,6.09705909,132.38,132.36,0.05496834]
["bitfinex-derivatives","SOLF0:USTF0",1744625342366,6.0447,132.37,132.36,0.05496834]
["bitfinex-derivatives","SOLF0:USTF0",1744625343767,28.72,132.37,132.3,13.84682643]
["bitfinex-derivatives","SOLF0:USTF0",1744625343963,28.72,132.37,132.28,46.69982643]
["bitfinex-derivatives","SOLF0:USTF0",1744625344270,6.0459,132.35,132.28,46.69982643]
["bitfinex-derivatives","SOLF0:USTF0",1744625344465,28.72,132.37,132.32,13.84682643]
["bitfinex-derivatives","SOLF0:USTF0",1744625344859,0.05342115,132.36,132.33,0.04973356]
["bitfinex-derivatives","SOLF0:USTF0",1744625345167,0.05342115,132.36,132.35,8.65490488]
["bitfinex-derivatives","SOLF0:USTF0",1744625345361,0.05342115,132.36,132.35,14.70020488]
["bitfinex-derivatives","SOLF0:USTF0",1744625345567,0.05342115,132.36,132.35,8.65490488]
["bitfinex-derivatives","SOLF0:USTF0",1744625345965,0.05342115,132.36,132.35,14.70050488]
["bitfinex-derivatives","SOLF0:USTF0",1744625348873,544.56,132.43,132.35,8.65490488]
["bitfinex-derivatives","SOLF0:USTF0",1744625349077,28.72,132.42,132.37,8.65490488]
["bitfinex-derivatives","SOLF0:USTF0",1744625349371,34.7628,132.42,132.37,8.65490488]
["bitfinex-derivatives","SOLF0:USTF0",1744625349974,34.7628,132.42,132.39,8.65490488]
["bitfinex-derivatives","SOLF0:USTF0",1744625349975,28.72,132.42,132.39,8.65490488]
["bitfinex-derivatives","SOLF0:USTF0",1744625350172,0.05777406,132.41,132.4,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1744625351667,0.05777406,132.41,132.38,0.05685923]
["bitfinex-derivatives","SOLF0:USTF0",1744625352372,0.05777406,132.41,132.38,6.10085923]
["bitfinex-derivatives","SOLF0:USTF0",1744625354375,0.05777406,132.41,132.39,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1744625355075,0.05777406,132.41,132.4,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1744625356475,0.05777406,132.41,132.39,14.69850488]
["bitfinex-derivatives","SOLF0:USTF0",1744625359677,0.05777406,132.41,132.4,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1744625361079,0.05777406,132.41,132.39,8.65490488]
["bitfinex-derivatives","SOLF0:USTF0",1744625361580,6.0404,132.47,132.39,8.65490488]
["bitfinex-derivatives","SOLF0:USTF0",1744625361874,543.9,132.5,132.45,8.65490488]
["bitfinex-derivatives","SOLF0:USTF0",1744625362074,32.7353,132.51,132.45,8.65490488]
["bitfinex-derivatives","SOLF0:USTF0",1744625362275,36.7015,132.51,132.48,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1744625362475,30.663,132.51,132.47,8.65490488]
["bitfinex-derivatives","SOLF0:USTF0",1744625362779,6.0393,132.49,132.48,0.05789255]
["bitfinex-derivatives","SOLF0:USTF0",1744625363575,6.09150787,132.5,132.48,0.05789255]
["bitfinex-derivatives","SOLF0:USTF0",1744625363981,0.05260787,132.5,132.49,8.65490488]
["bitfinex-derivatives","SOLF0:USTF0",1744625364278,0.05260787,132.5,132.49,14.69410488]
["bitfinex-derivatives","SOLF0:USTF0",1744625366276,170.50664793,132.61,132.49,588.55490488]
["bitfinex-derivatives","SOLF0:USTF0",1744625366580,170.50664793,132.61,132.58,8.65490488]
["bitfinex-derivatives","SOLF0:USTF0",1744625366778,170.50664793,132.61,132.58,37.33490488]
["bitfinex-derivatives","SOLF0:USTF0",1744625366977,105.7214695,132.64,132.6,8.65490488]
["bitfinex-derivatives","SOLF0:USTF0",1744625367175,105.7214695,132.64,132.6,13.7921123]
["bitfinex-derivatives","SOLF0:USTF0",1744625367472,0.0521512,132.63,132.62,13.7921123]
["bitfinex-derivatives","SOLF0:USTF0",1744625367670,0.0521512,132.63,132.62,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744625367871,0.0521512,132.63,132.62,34.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744625368073,0.0521512,132.63,132.62,48.5054123]
["bitfinex-derivatives","SOLF0:USTF0",1744625369985,4.077,132.7,132.64,13.7921123]
["bitfinex-derivatives","SOLF0:USTF0",1744625370182,4.077,132.7,132.65,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744625370380,2.0594,132.7,132.65,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744625371081,0.05499735,132.69,132.66,6.08288669]
["bitfinex-derivatives","SOLF0:USTF0",1744625371485,0.05499735,132.69,132.66,0.05168669]
["bitfinex-derivatives","SOLF0:USTF0",1744625372886,0.05499735,132.69,132.68,13.7921123]
["bitfinex-derivatives","SOLF0:USTF0",1744625373380,0.05499735,132.69,132.68,42.4521123]
["bitfinex-derivatives","SOLF0:USTF0",1744625373620,0.05499735,132.69,132.68,48.4827123]
["bitfinex-derivatives","SOLF0:USTF0",1744625374284,0.05499735,132.69,132.66,13.84379899]
["bitfinex-derivatives","SOLF0:USTF0",1744625374787,0.05499735,132.69,132.68,13.7921123]
["bitfinex-derivatives","SOLF0:USTF0",1744625375285,6.0274,132.76,132.68,13.7921123]
["bitfinex-derivatives","SOLF0:USTF0",1744625375486,6.0274,132.76,132.69,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744625375784,34.6866,132.77,132.7,13.7921123]
["bitfinex-derivatives","SOLF0:USTF0",1744625375983,28.66,132.77,132.7,13.7921123]
["bitfinex-derivatives","SOLF0:USTF0",1744625376486,0.04970792,132.75,132.72,0.05044382]
["bitfinex-derivatives","SOLF0:USTF0",1744625376684,5.5243,132.82,132.74,13.7921123]
["bitfinex-derivatives","SOLF0:USTF0",1744625376885,6.0249,132.81,132.76,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744625377187,5.5243,132.82,132.74,13.7921123]
["bitfinex-derivatives","SOLF0:USTF0",1744625377388,5.5243,132.82,132.73,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744625377588,5.5243,132.82,132.74,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1744625377784,19.3164123,132.82,132.74,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1744625378086,19.3164123,132.82,132.77,0.05131125]
["bitfinex-derivatives","SOLF0:USTF0",1744625378283,5.5243,132.82,132.77,0.05131125]
["bitfinex-derivatives","SOLF0:USTF0",1744625378685,2.0645,132.82,132.78,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744625378900,1.9575,132.86,132.78,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744625379085,6.0225,132.86,132.82,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744625379284,360.0,132.88,132.81,0.05501048]
["bitfinex-derivatives","SOLF0:USTF0",1744625379485,360.0,132.88,132.81,28.69501048]
["bitfinex-derivatives","SOLF0:USTF0",1744625379785,388.64,132.93,132.84,13.7921123]
["bitfinex-derivatives","SOLF0:USTF0",1744625379983,3.9725,132.94,132.85,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744625380281,28.62,132.93,132.87,0.05678427]
["bitfinex-derivatives","SOLF0:USTF0",1744625380486,43.9229123,132.93,132.87,0.05678427]
["bitfinex-derivatives","SOLF0:USTF0",1744625380786,6.0206,132.91,132.87,0.05678427]
["bitfinex-derivatives","SOLF0:USTF0",1744625380988,2.015,132.94,132.87,0.05678427]
["bitfinex-derivatives","SOLF0:USTF0",1744625381287,6.0205,132.91,132.87,0.05678427]
["bitfinex-derivatives","SOLF0:USTF0",1744625382488,6.0206,132.9,132.87,0.05678427]
["bitfinex-derivatives","SOLF0:USTF0",1744625384085,6.0211,132.89,132.87,0.05678427]
["bitfinex-derivatives","SOLF0:USTF0",1744625384290,13.7921123,132.92,132.87,0.05678427]
["bitfinex-derivatives","SOLF0:USTF0",1744625384591,6.0213,132.89,132.87,0.05678427]
["bitfinex-derivatives","SOLF0:USTF0",1744625384782,13.7921123,132.92,132.87,0.05678427]
["bitfinex-derivatives","SOLF0:USTF0",1744625385092,1.9575,132.96,132.89,13.7921123]
["bitfinex-derivatives","SOLF0:USTF0",1744625385313,13.7921123,132.99,132.9,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744625385487,1.5066,133.0,132.9,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744625385690,6.018,132.96,132.91,6.07606527]
["bitfinex-derivatives","SOLF0:USTF0",1744625385990,6.018,132.96,132.9,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744625385991,1.5066,133.0,132.92,0.0531505]
["bitfinex-derivatives","SOLF0:USTF0",1744625386288,1.5066,133.0,132.9,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744625386486,1.5066,133.0,132.95,0.04940814]
["bitfinex-derivatives","SOLF0:USTF0",1744625386686,13.7921123,132.99,132.95,0.04940814]
["bitfinex-derivatives","SOLF0:USTF0",1744625387292,6.0179,132.96,132.95,0.04940814]
["bitfinex-derivatives","SOLF0:USTF0",1744625387986,6.0202,132.91,132.88,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1744625388188,34.82,132.99,132.72,45.7921123]
["bitfinex-derivatives","SOLF0:USTF0",1744625388189,34.82,132.94,132.86,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1744625388494,34.82,132.94,132.86,8.1187]
["bitfinex-derivatives","SOLF0:USTF0",1744625389082,34.82,132.94,132.86,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1744625389287,0.05450022,132.91,132.89,0.05627733]
["bitfinex-derivatives","SOLF0:USTF0",1744625389786,6.0206,132.9,132.89,0.05627733]
["bitfinex-derivatives","SOLF0:USTF0",1744625390083,0.05450022,132.91,132.89,0.05627733]
["bitfinex-derivatives","SOLF0:USTF0",1744625390292,6.07490022,132.91,132.89,0.05627733]
["bitfinex-derivatives","SOLF0:USTF0",1744625390488,0.05450022,132.91,132.89,0.05627733]
["bitfinex-derivatives","SOLF0:USTF0",1744625391386,6.0206,132.9,132.89,0.05627733]
["bitfinex-derivatives","SOLF0:USTF0",1744625392594,0.05450022,132.91,132.89,0.05627733]
["bitfinex-derivatives","SOLF0:USTF0",1744625392891,0.05450022,132.91,132.9,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1744625394092,0.05450022,132.91,132.89,6.07717733]
["bitfinex-derivatives","SOLF0:USTF0",1744625394295,0.05450022,132.91,132.89,0.05627733]
["bitfinex-derivatives","SOLF0:USTF0",1744625395292,0.05450022,132.91,132.9,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1744625395794,6.018,132.96,132.92,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1744625396395,6.0183,132.95,132.92,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1744625396787,13.7921123,132.96,132.87,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744625397098,13.7921123,132.96,132.92,0.04961199]
["bitfinex-derivatives","SOLF0:USTF0",1744625397308,34.82,132.97,132.92,0.04961199]
["bitfinex-derivatives","SOLF0:USTF0",1744625397497,6.0182,132.96,132.92,0.04961199]
["bitfinex-derivatives","SOLF0:USTF0",1744625397795,34.82,132.97,132.92,0.04961199]
["bitfinex-derivatives","SOLF0:USTF0",1744625397992,542.18,132.98,132.92,0.04961199]
["bitfinex-derivatives","SOLF0:USTF0",1744625398193,542.18,132.98,132.93,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1744625398495,542.18,132.98,132.92,0.04961199]
["bitfinex-derivatives","SOLF0:USTF0",1744625398696,6.0175,132.97,132.92,0.04961199]
["bitfinex-derivatives","SOLF0:USTF0",1744625398894,40.2696,133.0,132.91,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744625399100,13.7921123,132.99,132.93,0.04780254]
["bitfinex-derivatives","SOLF0:USTF0",1744625399295,0.27665,133.01,132.93,0.04780254]
["bitfinex-derivatives","SOLF0:USTF0",1744625399494,0.27665,133.01,132.93,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744625399796,6.0166,132.99,132.96,0.0550061]
["bitfinex-derivatives","SOLF0:USTF0",1744625400095,0.27665,133.01,132.96,0.0550061]
["bitfinex-derivatives","SOLF0:USTF0",1744625400496,0.27665,133.01,132.97,13.7921123]
["bitfinex-derivatives","SOLF0:USTF0",1744625400691,0.27665,133.01,132.96,0.0550061]
["bitfinex-derivatives","SOLF0:USTF0",1744625400893,14.0687623,133.01,132.96,0.0550061]
["bitfinex-derivatives","SOLF0:USTF0",1744625401092,13.7921123,132.99,132.88,13.7921123]
["bitfinex-derivatives","SOLF0:USTF0",1744625401291,6.0176,132.97,132.9,13.7921123]
["bitfinex-derivatives","SOLF0:USTF0",1744625401497,6.0176,132.97,132.92,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1744625401694,6.0176,132.97,132.9,13.7921123]
["bitfinex-derivatives","SOLF0:USTF0",1744625402097,6.0176,132.97,132.92,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1744625402303,0.05391052,132.95,132.92,0.0537324]
["bitfinex-derivatives","SOLF0:USTF0",1744625402492,13.84602282,132.95,132.92,0.0537324]
["bitfinex-derivatives","SOLF0:USTF0",1744625402698,0.05391052,132.95,132.92,0.0537324]
["bitfinex-derivatives","SOLF0:USTF0",1744625402889,6.0188,132.94,132.92,0.0537324]
["bitfinex-derivatives","SOLF0:USTF0",1744625403089,0.05391052,132.95,132.92,0.0537324]
["bitfinex-derivatives","SOLF0:USTF0",1744625403332,0.05391052,132.95,132.93,52.8321123]
["bitfinex-derivatives","SOLF0:USTF0",1744625403503,0.27665,133.01,132.93,52.8321123]
["bitfinex-derivatives","SOLF0:USTF0",1744625403694,0.27665,133.01,132.95,13.7921123]
["bitfinex-derivatives","SOLF0:USTF0",1744625404094,0.27665,133.01,132.99,13.7921123]
["bitfinex-derivatives","SOLF0:USTF0",1744625404498,0.27665,133.01,132.97,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1744625404700,0.27665,133.01,132.99,0.05080077]
["bitfinex-derivatives","SOLF0:USTF0",1744625404896,0.27665,133.01,132.94,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1744625405097,0.27665,133.01,132.99,0.05595758]
["bitfinex-derivatives","SOLF0:USTF0",1744625405295,0.27665,133.01,132.94,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1744625405498,0.27665,133.01,132.99,0.05159956]
["bitfinex-derivatives","SOLF0:USTF0",1744625405699,0.27665,133.01,132.88,13.7921123]
["bitfinex-derivatives","SOLF0:USTF0",1744625405893,360.0,133.0,132.9,13.7921123]
["bitfinex-derivatives","SOLF0:USTF0",1744625406103,360.0,133.0,132.92,13.7921123]
["bitfinex-derivatives","SOLF0:USTF0",1744625406304,0.27665,133.01,132.96,13.7921123]
["bitfinex-derivatives","SOLF0:USTF0",1744625406806,0.05658926,133.0,132.99,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1744625407106,0.27665,133.01,132.98,13.7921123]
["bitfinex-derivatives","SOLF0:USTF0",1744625407298,41.96,133.08,133.02,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1744625407533,41.96,133.08,133.0,13.7921123]
["bitfinex-derivatives","SOLF0:USTF0",1744625407711,6.0134,133.06,132.98,13.7921123]
["bitfinex-derivatives","SOLF0:USTF0",1744625407903,41.96,133.08,133.01,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1744625408202,41.96,133.08,132.96,13.7921123]
["bitfinex-derivatives","SOLF0:USTF0",1744625408203,41.96,133.08,133.03,0.05155845]
["bitfinex-derivatives","SOLF0:USTF0",1744625408397,3.6798,133.1,133.03,0.05155845]
["bitfinex-derivatives","SOLF0:USTF0",1744625408798,17.4719123,133.1,133.03,0.05155845]
["bitfinex-derivatives","SOLF0:USTF0",1744625409001,13.7921123,133.08,133.03,0.05155845]
["bitfinex-derivatives","SOLF0:USTF0",1744625409206,6.013,133.07,133.03,0.05155845]
["bitfinex-derivatives","SOLF0:USTF0",1744625409392,3.6798,133.1,133.03,0.05155845]
["bitfinex-derivatives","SOLF0:USTF0",1744625409594,22.28661491,133.09,133.03,0.05155845]
["bitfinex-derivatives","SOLF0:USTF0",1744625409797,3.6798,133.1,132.94,64.24661491]
["bitfinex-derivatives","SOLF0:USTF0",1744625409998,22.28661491,133.06,132.94,64.24661491]
["bitfinex-derivatives","SOLF0:USTF0",1744625410202,22.28661491,133.04,132.92,22.28661491]
["bitfinex-derivatives","SOLF0:USTF0",1744625410401,1.9464,133.03,132.92,22.28661491]
["bitfinex-derivatives","SOLF0:USTF0",1744625410603,1.9464,133.03,132.95,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1744625410801,49.24,133.08,132.98,0.04956458]
["bitfinex-derivatives","SOLF0:USTF0",1744625410999,2.0667,133.1,133.02,22.28661491]
["bitfinex-derivatives","SOLF0:USTF0",1744625411202,2.0667,133.1,133.03,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1744625411406,6.0121,133.09,133.03,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1744625411605,2.0667,133.1,132.99,22.28661491]
["bitfinex-derivatives","SOLF0:USTF0",1744625411801,2.0667,133.1,133.01,22.28661491]
["bitfinex-derivatives","SOLF0:USTF0",1744625412005,24.35331491,133.1,132.99,22.28661491]
["bitfinex-derivatives","SOLF0:USTF0",1744625412306,2.0667,133.1,133.04,0.05508959]
["bitfinex-derivatives","SOLF0:USTF0",1744625412507,6.0128,133.08,133.04,0.05508959]
["bitfinex-derivatives","SOLF0:USTF0",1744625412704,2.0667,133.1,133.04,0.05508959]
["bitfinex-derivatives","SOLF0:USTF0",1744625412903,24.35331491,133.1,133.04,0.05508959]
["bitfinex-derivatives","SOLF0:USTF0",1744625413803,22.28661491,133.06,132.97,24.33291491]
["bitfinex-derivatives","SOLF0:USTF0",1744625414108,54.898,133.05,132.88,22.28661491]
["bitfinex-derivatives","SOLF0:USTF0",1744625414303,54.898,133.05,132.89,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1744625414304,22.28661491,132.99,132.89,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1744625414607,22.28661491,132.97,132.86,22.28661491]
["bitfinex-derivatives","SOLF0:USTF0",1744625414809,22.28661491,132.97,132.87,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1744625415003,0.04844064,132.93,132.9,0.05211609]
["bitfinex-derivatives","SOLF0:USTF0",1744625415404,6.016,133.01,132.95,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1744625415599,6.016,133.01,132.94,22.28661491]
["bitfinex-derivatives","SOLF0:USTF0",1744625416105,6.0162,133.0,132.94,22.28661491]
["bitfinex-derivatives","SOLF0:USTF0",1744625416306,22.28661491,133.01,132.93,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1744625416508,22.28661491,133.01,132.9,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1744625416707,22.28661491,133.01,132.96,0.05578791]
["bitfinex-derivatives","SOLF0:USTF0",1744625417038,55.42,133.02,132.96,0.05578791]
["bitfinex-derivatives","SOLF0:USTF0",1744625417205,22.28661491,133.01,132.96,0.05578791]
["bitfinex-derivatives","SOLF0:USTF0",1744625417409,55.42,133.02,132.96,0.05578791]
["bitfinex-derivatives","SOLF0:USTF0",1744625418310,6.0169,132.99,132.96,0.05578791]
["bitfinex-derivatives","SOLF0:USTF0",1744625418506,22.28661491,133.01,132.96,0.05578791]
["bitfinex-derivatives","SOLF0:USTF0",1744625418705,22.28661491,132.97,132.87,22.28661491]
["bitfinex-derivatives","SOLF0:USTF0",1744625419011,6.0196,132.93,132.86,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1744625419310,22.28661491,132.95,132.86,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1744625419608,6.021,132.9,132.85,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1744625419797,22.28661491,132.93,132.86,0.05711734]
["bitfinex-derivatives","SOLF0:USTF0",1744625419997,6.0212,132.89,132.84,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1744625420202,6.0212,132.89,132.88,0.05443544]
["bitfinex-derivatives","SOLF0:USTF0",1744625420402,6.0212,132.89,132.84,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1744625420604,6.0212,132.89,132.87,0.05576732]
["bitfinex-derivatives","SOLF0:USTF0",1744625420810,6.0215,132.88,132.87,0.05576732]
["bitfinex-derivatives","SOLF0:USTF0",1744625420999,22.28661491,132.89,132.8,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1744625421308,6.0228,132.86,132.81,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1744625421809,26.45641491,132.89,132.81,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1744625422000,26.45641491,132.89,132.77,563.82661491]
["bitfinex-derivatives","SOLF0:USTF0",1744625422303,0.05372862,132.86,132.84,0.05543196]
["bitfinex-derivatives","SOLF0:USTF0",1744625422508,0.05372862,132.86,132.84,6.07843196]
["bitfinex-derivatives","SOLF0:USTF0",1744625422909,0.05372862,132.86,132.84,0.05543196]
["bitfinex-derivatives","SOLF0:USTF0",1744625424113,0.05372862,132.86,132.84,6.07843196]
["bitfinex-derivatives","SOLF0:USTF0",1744625425212,0.05372862,132.86,132.85,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1744625425456,4.1698,132.94,132.85,22.28661491]
["bitfinex-derivatives","SOLF0:USTF0",1744625425813,6.0205,132.91,132.85,22.28661491]
["bitfinex-derivatives","SOLF0:USTF0",1744625426116,4.1698,132.94,132.85,22.28661491]
["bitfinex-derivatives","SOLF0:USTF0",1744625426416,4.1698,132.94,132.87,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1744625426617,0.05503705,132.91,132.88,0.05317872]
["bitfinex-derivatives","SOLF0:USTF0",1744625427716,6.07553705,132.91,132.88,0.05317872]
["bitfinex-derivatives","SOLF0:USTF0",1744625428106,6.07523705,132.91,132.88,0.05317872]
["bitfinex-derivatives","SOLF0:USTF0",1744625428311,0.05503705,132.91,132.88,6.07467872]
["bitfinex-derivatives","SOLF0:USTF0",1744625428715,6.07543705,132.91,132.88,0.05317872]
["bitfinex-derivatives","SOLF0:USTF0",1744625428916,0.05503705,132.91,132.88,0.05317872]
["bitfinex-derivatives","SOLF0:USTF0",1744625429910,6.0211,132.89,132.88,0.05317872]
["bitfinex-derivatives","SOLF0:USTF0",1744625431515,22.34165196,132.91,132.74,12.0551]
["bitfinex-derivatives","SOLF0:USTF0",1744625431715,55.44,132.89,132.81,22.28661491]
["bitfinex-derivatives","SOLF0:USTF0",1744625432120,6.0223,132.87,132.83,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1744625432320,6.0223,132.87,132.81,22.28661491]
["bitfinex-derivatives","SOLF0:USTF0",1744625432514,55.44,132.89,132.81,22.28661491]
["bitfinex-derivatives","SOLF0:USTF0",1744625432716,0.05633354,132.85,132.83,6.07622514]
["bitfinex-derivatives","SOLF0:USTF0",1744625433719,6.07923354,132.85,132.83,0.05272514]
["bitfinex-derivatives","SOLF0:USTF0",1744625434317,0.05633354,132.85,132.83,6.07652514]
["bitfinex-derivatives","SOLF0:USTF0",1744625434516,0.05633354,132.85,132.83,0.05272514]
["bitfinex-derivatives","SOLF0:USTF0",1744625434820,6.07923354,132.85,132.83,6.07652514]
["bitfinex-derivatives","SOLF0:USTF0",1744625435121,0.05633354,132.85,132.83,0.05272514]
["bitfinex-derivatives","SOLF0:USTF0",1744625436324,0.05633354,132.85,132.83,6.07632514]
["bitfinex-derivatives","SOLF0:USTF0",1744625440325,0.05633354,132.85,132.84,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1744625440518,595.46,132.95,132.84,27.49925762]
["bitfinex-derivatives","SOLF0:USTF0",1744625440724,2.0732,132.94,132.87,13.74962881]
["bitfinex-derivatives","SOLF0:USTF0",1744625440923,6.0212,132.89,132.86,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1744625441325,2.0732,132.94,132.85,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1744625441531,6.0213,132.89,132.86,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1744625441827,0.05025426,132.91,132.88,0.04924517]
["bitfinex-derivatives","SOLF0:USTF0",1744625442022,6.0208,132.9,132.88,0.04924517]
["bitfinex-derivatives","SOLF0:USTF0",1744625443127,6.07135873,132.91,132.88,6.07054517]
["bitfinex-derivatives","SOLF0:USTF0",1744625443428,0.05105873,132.91,132.88,6.07054517]
["bitfinex-derivatives","SOLF0:USTF0",1744625443828,6.07135873,132.91,132.88,6.07054517]
["bitfinex-derivatives","SOLF0:USTF0",1744625445031,6.0206,132.9,132.88,6.07054517]
["bitfinex-derivatives","SOLF0:USTF0",1744625446331,6.0211,132.89,132.88,0.04924517]
["bitfinex-derivatives","SOLF0:USTF0",1744625446629,0.05105873,132.91,132.88,0.04924517]
["bitfinex-derivatives","SOLF0:USTF0",1744625446834,6.0209,132.9,132.88,0.04924517]
["bitfinex-derivatives","SOLF0:USTF0",1744625447140,0.05105873,132.91,132.88,0.04924517]
["bitfinex-derivatives","SOLF0:USTF0",1744625447433,6.0209,132.9,132.88,0.04924517]
["bitfinex-derivatives","SOLF0:USTF0",1744625447940,6.0211,132.89,132.88,0.04924517]
["bitfinex-derivatives","SOLF0:USTF0",1744625448131,0.05105873,132.91,132.88,0.04924517]
["bitfinex-derivatives","SOLF0:USTF0",1744625449332,6.0209,132.9,132.88,0.04924517]
["bitfinex-derivatives","SOLF0:USTF0",1744625451127,6.07145873,132.91,132.88,6.07034517]
["bitfinex-derivatives","SOLF0:USTF0",1744625451333,0.05105873,132.91,132.88,0.04924517]
["bitfinex-derivatives","SOLF0:USTF0",1744625451849,6.0208,132.9,132.88,0.04924517]
["bitfinex-derivatives","SOLF0:USTF0",1744625452534,6.07135873,132.91,132.88,6.07074517]
["bitfinex-derivatives","SOLF0:USTF0",1744625453032,6.0207,132.9,132.88,6.07074517]
["bitfinex-derivatives","SOLF0:USTF0",1744625453234,13.74962881,132.9,132.8,13.74962881]
["bitfinex-derivatives","SOLF0:USTF0",1744625453436,13.74962881,132.88,132.79,19.79572881]
["bitfinex-derivatives","SOLF0:USTF0",1744625453634,50.9,132.9,132.79,19.79572881]
["bitfinex-derivatives","SOLF0:USTF0",1744625453834,2.0732,132.94,132.85,13.74962881]
["bitfinex-derivatives","SOLF0:USTF0",1744625454031,6.0216,132.88,132.86,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1744625454236,15.82282881,132.94,132.86,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1744625454432,15.82282881,132.94,132.86,10.14854868]
["bitfinex-derivatives","SOLF0:USTF0",1744625454433,0.05083953,132.88,132.86,10.14854868]
["bitfinex-derivatives","SOLF0:USTF0",1744625454733,0.05331441,132.88,132.86,0.0518816]
["bitfinex-derivatives","SOLF0:USTF0",1744625454935,0.05331441,132.88,132.87,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1744625458734,0.05331441,132.88,132.86,0.0518816]
["bitfinex-derivatives","SOLF0:USTF0",1744625459440,0.05331441,132.88,132.87,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1744625460042,6.07491441,132.88,132.86,6.0740816]
["bitfinex-derivatives","SOLF0:USTF0",1744625460339,0.05331441,132.88,132.86,0.0518816]
["bitfinex-derivatives","SOLF0:USTF0",1744625462345,6.022,132.87,132.86,0.0518816]
["bitfinex-derivatives","SOLF0:USTF0",1744625463447,0.05331441,132.88,132.87,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1744625463833,2.0732,132.94,132.86,13.80151041]
["bitfinex-derivatives","SOLF0:USTF0",1744625464035,2.0732,132.94,132.87,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1744625464238,6.0204,132.91,132.84,64.64962881]
["bitfinex-derivatives","SOLF0:USTF0",1744625464547,2.0732,132.94,132.84,64.64962881]
["bitfinex-derivatives","SOLF0:USTF0",1744625464746,6.0213,132.89,132.84,64.64962881]
["bitfinex-derivatives","SOLF0:USTF0",1744625465045,0.05310346,132.88,132.86,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1744625465646,0.05310346,132.88,132.87,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1744625466136,6.0204,132.91,132.88,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1744625467349,6.0204,132.91,132.88,6.0787456]
["bitfinex-derivatives","SOLF0:USTF0",1744625468348,15.82282881,132.94,132.88,6.0787456]
["bitfinex-derivatives","SOLF0:USTF0",1744625468849,6.0204,132.91,132.88,6.0787456]
["bitfinex-derivatives","SOLF0:USTF0",1744625469951,6.0207,132.9,132.88,6.0787456]
["bitfinex-derivatives","SOLF0:USTF0",1744625470451,6.0204,132.91,132.88,6.0787456]
["bitfinex-derivatives","SOLF0:USTF0",1744625471952,6.0206,132.9,132.88,6.0787456]
["bitfinex-derivatives","SOLF0:USTF0",1744625472155,13.74962881,132.93,132.88,0.0575456]
["bitfinex-derivatives","SOLF0:USTF0",1744625472555,6.0211,132.89,132.88,0.0575456]
["bitfinex-derivatives","SOLF0:USTF0",1744625472759,13.74962881,132.93,132.88,0.0575456]
["bitfinex-derivatives","SOLF0:USTF0",1744625473258,13.74962881,132.91,132.81,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1744625473457,13.74962881,132.89,132.81,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1744625473753,13.74962881,132.89,132.8,51.5078]
["bitfinex-derivatives","SOLF0:USTF0",1744625473754,13.74962881,132.87,132.8,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1744625473944,13.74962881,132.85,132.76,19.82992881]
["bitfinex-derivatives","SOLF0:USTF0",1744625474149,6.0254,132.8,132.77,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1744625474545,0.04828865,132.8,132.77,0.04755326]
["bitfinex-derivatives","SOLF0:USTF0",1744625474749,6.026,132.78,132.77,0.04755326]
["bitfinex-derivatives","SOLF0:USTF0",1744625474952,63.20962881,132.79,132.74,35.24272625]
["bitfinex-derivatives","SOLF0:USTF0",1744625475148,13.74962881,132.77,132.74,35.24272625]
["bitfinex-derivatives","SOLF0:USTF0",1744625475352,63.20962881,132.79,132.74,35.24272625]
["bitfinex-derivatives","SOLF0:USTF0",1744625475553,49.46,132.79,132.74,35.24272625]
["bitfinex-derivatives","SOLF0:USTF0",1744625475754,6.0273,132.76,132.74,35.24272625]
["bitfinex-derivatives","SOLF0:USTF0",1744625476151,13.8061861,132.76,132.74,25.8327914]
["bitfinex-derivatives","SOLF0:USTF0",1744625476357,6.0274,132.75,132.74,13.2777914]
["bitfinex-derivatives","SOLF0:USTF0",1744625476659,13.8061861,132.76,132.73,60.99451736]
["bitfinex-derivatives","SOLF0:USTF0",1744625476860,19.77752881,132.74,132.73,60.99451736]
["bitfinex-derivatives","SOLF0:USTF0",1744625477260,19.77752881,132.74,132.73,48.99941736]
["bitfinex-derivatives","SOLF0:USTF0",1744625477470,21.28962881,132.74,132.7,217.98680328]
["bitfinex-derivatives","SOLF0:USTF0",1744625477667,13.74962881,132.72,132.71,0.04964643]
["bitfinex-derivatives","SOLF0:USTF0",1744625477958,13.74962881,132.72,132.62,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1744625478460,6.029,132.72,132.65,13.74962881]
["bitfinex-derivatives","SOLF0:USTF0",1744625479163,0.05128491,132.7,132.67,6.08350059]
["bitfinex-derivatives","SOLF0:USTF0",1744625479461,0.05128491,132.7,132.67,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1744625479761,0.05128491,132.7,132.67,0.05591478]
["bitfinex-derivatives","SOLF0:USTF0",1744625480760,0.05128491,132.7,132.69,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1744625480961,0.05128491,132.7,132.67,0.05591478]
["bitfinex-derivatives","SOLF0:USTF0",1744625481161,0.05128491,132.7,132.68,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1744625481864,6.0282,132.74,132.67,13.80554359]
["bitfinex-derivatives","SOLF0:USTF0",1744625482064,48.0,132.75,132.69,13.74962881]
["bitfinex-derivatives","SOLF0:USTF0",1744625482264,48.0,132.75,132.7,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1744625483161,0.05315679,132.74,132.71,0.04860419]
["bitfinex-derivatives","SOLF0:USTF0",1744625483655,0.05315679,132.74,132.72,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1744625484087,0.05315679,132.74,132.71,0.04860419]
["bitfinex-derivatives","SOLF0:USTF0",1744625485263,6.0288,132.72,132.71,0.04860419]
["bitfinex-derivatives","SOLF0:USTF0",1744625486066,6.0304,132.69,132.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1744625486565,6.0304,132.69,132.65,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1744625486866,6.0304,132.69,132.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1744625487067,6.0304,132.69,132.65,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1744625487271,0.05383413,132.68,132.65,6.08430418]
["bitfinex-derivatives","SOLF0:USTF0",1744625487963,6.08443413,132.68,132.65,6.08430418]
["bitfinex-derivatives","SOLF0:USTF0",1744625488165,0.05383413,132.68,132.65,6.08430418]
["bitfinex-derivatives","SOLF0:USTF0",1744625489165,6.08453413,132.68,132.65,6.08430418]
["bitfinex-derivatives","SOLF0:USTF0",1744625489375,48.0,132.75,132.67,13.74962881]
["bitfinex-derivatives","SOLF0:USTF0",1744625490565,0.04985993,132.72,132.7,0.05579433]
["bitfinex-derivatives","SOLF0:USTF0",1744625490759,6.07895993,132.72,132.7,0.05579433]
["bitfinex-derivatives","SOLF0:USTF0",1744625491360,6.0292,132.71,132.7,0.05579433]
["bitfinex-derivatives","SOLF0:USTF0",1744625491569,0.04985993,132.72,132.7,0.05579433]
["bitfinex-derivatives","SOLF0:USTF0",1744625492170,0.04985993,132.72,132.67,13.74962881]
["bitfinex-derivatives","SOLF0:USTF0",1744625492368,0.04985993,132.72,132.68,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1744625492570,0.04985993,132.72,132.67,13.74962881]
["bitfinex-derivatives","SOLF0:USTF0",1744625492963,0.04985993,132.72,132.69,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1744625493163,0.04985993,132.72,132.69,13.74962881]
["bitfinex-derivatives","SOLF0:USTF0",1744625493365,0.04985993,132.72,132.7,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1744625494171,0.04985993,132.72,132.7,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1744625495368,0.04985993,132.72,132.7,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1744625496072,0.04985993,132.72,132.71,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1744625496267,0.04985993,132.72,132.7,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1744625496672,0.04985993,132.72,132.71,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1744625497675,588.42,132.79,132.7,15.71982881]
["bitfinex-derivatives","SOLF0:USTF0",1744625497972,6.0269,132.77,132.7,15.71982881]
["bitfinex-derivatives","SOLF0:USTF0",1744625498272,588.42,132.79,132.7,15.71982881]
["bitfinex-derivatives","SOLF0:USTF0",1744625498569,602.16962881,132.79,132.7,15.71982881]
["bitfinex-derivatives","SOLF0:USTF0",1744625498773,0.05036843,132.76,132.73,6.08077977]
["bitfinex-derivatives","SOLF0:USTF0",1744625499073,0.05036843,132.76,132.73,0.05257977]
["bitfinex-derivatives","SOLF0:USTF0",1744625499672,0.05036843,132.76,132.75,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1744625500072,0.05036843,132.76,132.73,0.05257977]
["bitfinex-derivatives","SOLF0:USTF0",1744625501574,0.05036843,132.76,132.74,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1744625502274,0.05036843,132.76,132.75,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1744625502574,135.27548263,132.82,132.74,13.74962881]
["bitfinex-derivatives","SOLF0:USTF0",1744625502980,149.02511144,132.82,132.72,58.82962881]
["bitfinex-derivatives","SOLF0:USTF0",1744625503177,45.250771,132.82,132.72,58.82962881]
["bitfinex-derivatives","SOLF0:USTF0",1744625503674,6.0265,132.77,132.76,0.05073307]
["bitfinex-derivatives","SOLF0:USTF0",1744625504577,13.80706724,132.78,132.7,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1744625504774,13.74962881,132.78,132.7,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1744625504975,13.74962881,132.78,132.71,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1744625505579,0.05029058,132.76,132.73,0.05602514]
["bitfinex-derivatives","SOLF0:USTF0",1744625506281,6.0281,132.74,132.73,0.05602514]
["bitfinex-derivatives","SOLF0:USTF0",1744625507979,37.54044635,132.74,132.73,0.05602514]
["bitfinex-derivatives","SOLF0:USTF0",1744625508780,171.38954017,132.74,132.7,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1744625509185,165.36144017,132.74,132.7,15.71982881]
["bitfinex-derivatives","SOLF0:USTF0",1744625509482,170.50664793,132.75,132.72,13.74962881]
["bitfinex-derivatives","SOLF0:USTF0",1744625509673,164.14144793,132.75,132.74,13.74962881]
["bitfinex-derivatives","SOLF0:USTF0",1744625509877,160.95934793,132.75,132.74,13.74962881]
["bitfinex-derivatives","SOLF0:USTF0",1744625510982,0.05073586,132.76,132.75,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1744625511785,0.05073586,132.76,132.74,19.77722881]
["bitfinex-derivatives","SOLF0:USTF0",1744625511986,0.05073586,132.76,132.73,0.05199733]
["bitfinex-derivatives","SOLF0:USTF0",1744625512289,6.07773586,132.76,132.74,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1744625512589,6.07773586,132.76,132.73,0.05199733]
["bitfinex-derivatives","SOLF0:USTF0",1744625512788,6.0279,132.74,132.73,0.05199733]
["bitfinex-derivatives","SOLF0:USTF0",1744625512986,0.05073586,132.76,132.73,0.05199733]
["bitfinex-derivatives","SOLF0:USTF0",1744625514883,6.0279,132.74,132.73,0.05199733]
["bitfinex-derivatives","SOLF0:USTF0",1744625515088,6.0279,132.74,132.64,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1744625515089,45.06,132.74,132.65,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1744625515286,13.74962881,132.72,132.63,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1744625515487,13.74962881,132.72,132.62,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1744625516013,45.06,132.74,132.61,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744625516014,13.74962881,132.7,132.61,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744625516188,0.05749578,132.68,132.66,0.05278289]
["bitfinex-derivatives","SOLF0:USTF0",1744625516688,0.05749578,132.68,132.6,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1744625516888,51.2284,132.69,132.6,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1744625517089,13.74962881,132.68,132.6,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1744625517683,6.0327,132.64,132.63,0.05647222]
["bitfinex-derivatives","SOLF0:USTF0",1744625521091,0.05742012,132.65,132.63,0.05647222]
["bitfinex-derivatives","SOLF0:USTF0",1744625521896,6.0324,132.64,132.63,0.05647222]
["bitfinex-derivatives","SOLF0:USTF0",1744625522192,0.05742012,132.65,132.63,0.05647222]
["bitfinex-derivatives","SOLF0:USTF0",1744625523089,6.08972012,132.65,132.63,0.05647222]
["bitfinex-derivatives","SOLF0:USTF0",1744625523395,0.05742012,132.65,132.63,0.05647222]
["bitfinex-derivatives","SOLF0:USTF0",1744625525196,6.08942012,132.65,132.63,0.05647222]
["bitfinex-derivatives","SOLF0:USTF0",1744625526093,6.0324,132.64,132.63,0.05647222]
["bitfinex-derivatives","SOLF0:USTF0",1744625526493,0.05742012,132.65,132.63,0.05647222]
["bitfinex-derivatives","SOLF0:USTF0",1744625526697,6.08962012,132.65,132.63,0.05647222]
["bitfinex-derivatives","SOLF0:USTF0",1744625527086,0.05742012,132.65,132.63,0.05647222]
["bitfinex-derivatives","SOLF0:USTF0",1744625528299,6.08962012,132.65,132.63,0.05647222]
["bitfinex-derivatives","SOLF0:USTF0",1744625528999,0.05742012,132.65,132.63,6.08927222]
["bitfinex-derivatives","SOLF0:USTF0",1744625529596,6.08962012,132.65,132.63,0.05647222]
["bitfinex-derivatives","SOLF0:USTF0",1744625530198,0.05742012,132.65,132.63,6.08927222]
["bitfinex-derivatives","SOLF0:USTF0",1744625530390,0.05742012,132.65,132.63,0.05647222]
["bitfinex-derivatives","SOLF0:USTF0",1744625530892,0.05742012,132.65,132.64,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1744625531112,0.05742012,132.65,132.63,0.05647222]
["bitfinex-derivatives","SOLF0:USTF0",1744625531501,6.08962012,132.65,132.63,0.05647222]
["bitfinex-derivatives","SOLF0:USTF0",1744625531797,0.05742012,132.65,132.63,0.05647222]
["bitfinex-derivatives","SOLF0:USTF0",1744625532004,147.91139116,132.78,132.64,13.74962881]
["bitfinex-derivatives","SOLF0:USTF0",1744625532203,105.85139116,132.78,132.72,13.74962881]
["bitfinex-derivatives","SOLF0:USTF0",1744625532596,6.0266,132.77,132.72,13.74962881]
["bitfinex-derivatives","SOLF0:USTF0",1744625532797,105.85139116,132.78,132.72,13.74962881]
["bitfinex-derivatives","SOLF0:USTF0",1744625532997,0.05216279,132.76,132.74,0.05547275]
["bitfinex-derivatives","SOLF0:USTF0",1744625533197,0.05216279,132.76,132.74,6.08317275]
["bitfinex-derivatives","SOLF0:USTF0",1744625533600,0.05216279,132.76,132.74,0.05547275]
["bitfinex-derivatives","SOLF0:USTF0",1744625534900,0.05216279,132.76,132.75,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1744625536106,0.05216279,132.76,132.74,0.05547275]
["bitfinex-derivatives","SOLF0:USTF0",1744625536599,0.05216279,132.76,132.74,6.08307275]
["bitfinex-derivatives","SOLF0:USTF0",1744625537207,0.05216279,132.76,132.74,0.05547275]
["bitfinex-derivatives","SOLF0:USTF0",1744625537799,0.05216279,132.76,132.75,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1744625537995,42.06,132.82,132.74,13.80510156]
["bitfinex-derivatives","SOLF0:USTF0",1744625538199,42.06,132.82,132.76,13.74962881]
["bitfinex-derivatives","SOLF0:USTF0",1744625538405,48.0845,132.82,132.78,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1744625539104,0.05629512,132.81,132.79,6.08258819]
["bitfinex-derivatives","SOLF0:USTF0",1744625539306,0.05629512,132.81,132.79,0.05718819]
["bitfinex-derivatives","SOLF0:USTF0",1744625539707,42.02,132.87,132.79,0.05718819]
["bitfinex-derivatives","SOLF0:USTF0",1744625539908,42.02,132.87,132.78,13.74962881]
["bitfinex-derivatives","SOLF0:USTF0",1744625540111,42.02,132.87,132.8,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1744625540302,6.024,132.83,132.8,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1744625540897,6.07864848,132.83,132.8,6.07594242]
["bitfinex-derivatives","SOLF0:USTF0",1744625541409,6.07864848,132.83,132.8,0.05094242]
["bitfinex-derivatives","SOLF0:USTF0",1744625542004,6.0242,132.82,132.8,0.05094242]
["bitfinex-derivatives","SOLF0:USTF0",1744625542206,0.05464848,132.83,132.8,0.05094242]
["bitfinex-derivatives","SOLF0:USTF0",1744625542906,13.80427729,132.83,132.73,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1744625543107,48.1016,132.82,132.73,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1744625543304,6.0263,132.78,132.74,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1744625543910,6.0258,132.79,132.75,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1744625544111,0.05766941,132.77,132.75,0.05288881]
["bitfinex-derivatives","SOLF0:USTF0",1744625544310,48.1016,132.82,132.75,0.05288881]
["bitfinex-derivatives","SOLF0:USTF0",1744625544512,0.05402833,132.77,132.76,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1744625544810,0.05059332,132.78,132.75,0.05687391]
["bitfinex-derivatives","SOLF0:USTF0",1744625545008,6.0231,132.85,132.76,13.74962881]
["bitfinex-derivatives","SOLF0:USTF0",1744625545308,48.1016,132.87,132.79,13.74962881]
["bitfinex-derivatives","SOLF0:USTF0",1744625545608,6.0236,132.84,132.8,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1744625546014,0.04830042,132.83,132.81,0.05749486]
["bitfinex-derivatives","SOLF0:USTF0",1744625546211,6.0246,132.82,132.81,0.05749486]
["bitfinex-derivatives","SOLF0:USTF0",1744625548913,6.07230042,132.83,132.81,0.05749486]
["bitfinex-derivatives","SOLF0:USTF0",1744625549114,0.04830042,132.83,132.81,0.05749486]
["bitfinex-derivatives","SOLF0:USTF0",1744625549514,6.0242,132.82,132.81,0.05749486]
["bitfinex-derivatives","SOLF0:USTF0",1744625553412,49.26888274,132.83,132.74,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1744625553716,8.60058232,132.81,132.74,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1744625553917,6.0263,132.78,132.75,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1744625554411,6.0263,132.78,132.75,6.08060551]
["bitfinex-derivatives","SOLF0:USTF0",1744625554662,6.07971899,132.78,132.75,6.08060551]
["bitfinex-derivatives","SOLF0:USTF0",1744625556321,6.0266,132.77,132.75,0.05330551]
["bitfinex-derivatives","SOLF0:USTF0",1744625556515,0.05341899,132.78,132.75,0.05330551]
["bitfinex-derivatives","SOLF0:USTF0",1744625558117,6.0269,132.76,132.75,0.05330551]
["bitfinex-derivatives","SOLF0:USTF0",1744625558317,6.0269,132.76,132.7,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1744625558318,591.52058232,132.76,132.65,1.31093197]
["bitfinex-derivatives","SOLF0:USTF0",1744625558522,8.60058232,132.66,132.57,14.72768232]
["bitfinex-derivatives","SOLF0:USTF0",1744625558714,8.60058232,132.62,132.55,8.60058232]
["bitfinex-derivatives","SOLF0:USTF0",1744625558925,8.60058232,132.6,132.53,8.60058232]
["bitfinex-derivatives","SOLF0:USTF0",1744625559216,40.62,132.59,132.52,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1744625559416,0.05613576,132.58,132.55,0.04768245]
["bitfinex-derivatives","SOLF0:USTF0",1744625559620,8.65671808,132.58,132.55,0.04768245]
["bitfinex-derivatives","SOLF0:USTF0",1744625559821,6.0356,132.57,132.55,0.04768245]
["bitfinex-derivatives","SOLF0:USTF0",1744625560022,40.62,132.56,132.55,0.04768245]
["bitfinex-derivatives","SOLF0:USTF0",1744625561822,46.656,132.56,132.55,0.04768245]
["bitfinex-derivatives","SOLF0:USTF0",1744625562219,46.656,132.56,132.49,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1744625562220,6.0382,132.52,132.49,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1744625562525,40.64,132.52,132.48,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1744625562718,6.0387,132.51,132.48,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1744625563142,40.64,132.65,132.5,13.81174279]
["bitfinex-derivatives","SOLF0:USTF0",1744625563317,6.0336,132.62,132.57,13.81174279]
["bitfinex-derivatives","SOLF0:USTF0",1744625563624,0.0524545,132.59,132.57,13.81174279]
["bitfinex-derivatives","SOLF0:USTF0",1744625563825,40.66,132.64,132.58,2.13820251]
["bitfinex-derivatives","SOLF0:USTF0",1744625564925,0.05078154,132.62,132.58,2.13820251]
["bitfinex-derivatives","SOLF0:USTF0",1744625565624,6.0341,132.61,132.58,2.13820251]
["bitfinex-derivatives","SOLF0:USTF0",1744625566424,6.0343,132.6,132.58,2.13820251]
["bitfinex-derivatives","SOLF0:USTF0",1744625572336,6.0339,132.61,132.58,2.13820251]
["bitfinex-derivatives","SOLF0:USTF0",1744625572730,39.28,132.6,132.58,0.05640251]
["bitfinex-derivatives","SOLF0:USTF0",1744625573034,66.90348558,132.6,132.49,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1744625573234,13.81174279,132.57,132.49,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1744625573429,6.0353,132.58,132.49,41.329]
["bitfinex-derivatives","SOLF0:USTF0",1744625573638,582.18,132.61,132.53,13.81174279]
["bitfinex-derivatives","SOLF0:USTF0",1744625574134,0.05624815,132.58,132.56,0.04925187]
["bitfinex-derivatives","SOLF0:USTF0",1744625574335,39.28,132.57,132.56,0.04925187]
["bitfinex-derivatives","SOLF0:USTF0",1744625574535,45.316,132.57,132.56,0.04925187]
["bitfinex-derivatives","SOLF0:USTF0",1744625575636,6.0372,132.54,132.5,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1744625575936,39.28,132.57,132.49,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1744625576337,6.0367,132.55,132.51,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1744625576539,6.0367,132.55,132.49,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1744625576930,6.0367,132.55,132.51,6.09517096]
["bitfinex-derivatives","SOLF0:USTF0",1744625576931,0.05215298,132.53,132.51,6.09517096]
["bitfinex-derivatives","SOLF0:USTF0",1744625578434,0.05215298,132.53,132.51,0.05717096]
["bitfinex-derivatives","SOLF0:USTF0",1744625579036,0.05215298,132.53,132.52,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1744625579833,0.05215298,132.53,132.51,0.05717096]
["bitfinex-derivatives","SOLF0:USTF0",1744625580437,6.0379,132.52,132.51,0.05717096]
["bitfinex-derivatives","SOLF0:USTF0",1744625580735,38.01215298,132.53,132.51,0.05717096]
["bitfinex-derivatives","SOLF0:USTF0",1744625581128,44.04995298,132.53,132.51,0.05717096]
["bitfinex-derivatives","SOLF0:USTF0",1744625581331,38.01215298,132.53,132.51,0.05717096]
["bitfinex-derivatives","SOLF0:USTF0",1744625582139,6.0379,132.52,132.51,0.05717096]
["bitfinex-derivatives","SOLF0:USTF0",1744625583431,0.05215298,132.53,132.51,0.05717096]
["bitfinex-derivatives","SOLF0:USTF0",1744625583637,4.0071,132.6,132.51,0.05717096]
["bitfinex-derivatives","SOLF0:USTF0",1744625583833,6.0355,132.58,132.5,13.81174279]
["bitfinex-derivatives","SOLF0:USTF0",1744625584138,37.96,132.59,132.5,13.81174279]
["bitfinex-derivatives","SOLF0:USTF0",1744625584340,6.0353,132.58,132.54,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1744625584742,0.05157005,132.57,132.55,0.04927618]
["bitfinex-derivatives","SOLF0:USTF0",1744625584943,0.05157005,132.57,132.55,6.08567618]
["bitfinex-derivatives","SOLF0:USTF0",1744625585143,0.05157005,132.57,132.55,0.04927618]
["bitfinex-derivatives","SOLF0:USTF0",1744625585342,6.08717005,132.57,132.55,0.04927618]
["bitfinex-derivatives","SOLF0:USTF0",1744625585641,0.05157005,132.57,132.55,0.04927618]
["bitfinex-derivatives","SOLF0:USTF0",1744625587144,6.036,132.56,132.55,0.04927618]
["bitfinex-derivatives","SOLF0:USTF0",1744625588742,6.08737005,132.57,132.55,0.04927618]
["bitfinex-derivatives","SOLF0:USTF0",1744625588943,0.05157005,132.57,132.55,0.04927618]
["bitfinex-derivatives","SOLF0:USTF0",1744625589440,0.05157005,132.57,132.56,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1744625589645,6.0586,132.64,132.56,13.81174279]
["bitfinex-derivatives","SOLF0:USTF0",1744625589843,43.9937,132.62,132.56,17.77944279]
["bitfinex-derivatives","SOLF0:USTF0",1744625590039,37.96,132.62,132.56,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1744625590843,0.05125156,132.6,132.58,0.05112732]
["bitfinex-derivatives","SOLF0:USTF0",1744625591045,0.05125156,132.6,132.59,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1744625591547,0.05125156,132.6,132.58,6.08602732]
["bitfinex-derivatives","SOLF0:USTF0",1744625592540,0.05125156,132.6,132.59,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1744625594446,0.05125156,132.6,132.58,6.08602732]
["bitfinex-derivatives","SOLF0:USTF0",1744625594986,0.05125156,132.6,132.58,0.05112732]
["bitfinex-derivatives","SOLF0:USTF0",1744625595447,0.05125156,132.6,132.59,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1744625597250,0.05125156,132.6,132.58,0.05112732]
["bitfinex-derivatives","SOLF0:USTF0",1744625598955,0.05125156,132.6,132.58,6.08602732]
["bitfinex-derivatives","SOLF0:USTF0",1744625599752,0.05125156,132.6,132.59,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1744625599953,105.85139116,132.65,132.59,55.21087988]
["bitfinex-derivatives","SOLF0:USTF0",1744625599954,132.94822721,132.65,132.59,55.21087988]
["bitfinex-derivatives","SOLF0:USTF0",1744625600253,132.94822721,132.65,132.63,8.62543994]
["bitfinex-derivatives","SOLF0:USTF0",1744625600453,132.94822721,132.65,132.64,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1744625600949,36.46223822,132.67,132.65,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1744625601155,176.47000627,132.66,132.65,14.65733994]
["bitfinex-derivatives","SOLF0:USTF0",1744625601756,0.051021,132.66,132.65,14.65733994]
["bitfinex-derivatives","SOLF0:USTF0",1744625602357,0.051021,132.66,132.63,8.68327503]
["bitfinex-derivatives","SOLF0:USTF0",1744625602750,0.051021,132.66,132.64,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744625603358,0.051021,132.66,132.63,0.05783509]
["bitfinex-derivatives","SOLF0:USTF0",1744625603854,6.082721,132.66,132.63,6.09043509]
["bitfinex-derivatives","SOLF0:USTF0",1744625604255,0.051021,132.66,132.63,6.09043509]
["bitfinex-derivatives","SOLF0:USTF0",1744625604501,0.051021,132.66,132.63,0.05783509]
["bitfinex-derivatives","SOLF0:USTF0",1744625604659,6.032,132.65,132.63,0.05783509]
["bitfinex-derivatives","SOLF0:USTF0",1744625604855,0.051021,132.66,132.63,0.05783509]
["bitfinex-derivatives","SOLF0:USTF0",1744625605156,6.0323,132.65,132.63,0.05783509]
["bitfinex-derivatives","SOLF0:USTF0",1744625605359,0.051021,132.66,132.63,0.05783509]
["bitfinex-derivatives","SOLF0:USTF0",1744625605856,6.0324,132.64,132.63,0.05783509]
["bitfinex-derivatives","SOLF0:USTF0",1744625606259,36.62,132.64,132.56,13.79098731]
["bitfinex-derivatives","SOLF0:USTF0",1744625606556,36.62,132.64,132.55,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1744625607260,6.08283289,132.62,132.59,6.08527934]
["bitfinex-derivatives","SOLF0:USTF0",1744625607670,0.04923289,132.62,132.59,0.05067934]
["bitfinex-derivatives","SOLF0:USTF0",1744625608460,6.08293289,132.62,132.59,6.08507934]
["bitfinex-derivatives","SOLF0:USTF0",1744625609260,6.0338,132.61,132.59,6.08527934]
["bitfinex-derivatives","SOLF0:USTF0",1744625609561,6.0338,132.61,132.59,0.05067934]
["bitfinex-derivatives","SOLF0:USTF0",1744625609953,0.04923289,132.62,132.59,0.05067934]
["bitfinex-derivatives","SOLF0:USTF0",1744625610153,0.04923289,132.62,132.53,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1744625610356,13.79098731,132.63,132.55,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1744625610658,6.0351,132.58,132.55,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1744625611361,36.62,132.6,132.53,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1744625611362,36.62,132.6,132.53,16.10378731]
["bitfinex-derivatives","SOLF0:USTF0",1744625611562,0.05789547,132.58,132.55,0.05421922]
["bitfinex-derivatives","SOLF0:USTF0",1744625611751,0.05789547,132.58,132.57,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1744625612661,0.05789547,132.58,132.55,0.05421922]
["bitfinex-derivatives","SOLF0:USTF0",1744625613663,0.05789547,132.58,132.57,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1744625616863,0.05789547,132.58,132.56,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1744625617965,0.05789547,132.58,132.55,0.05421922]
["bitfinex-derivatives","SOLF0:USTF0",1744625618201,6.0358,132.57,132.55,0.05421922]
["bitfinex-derivatives","SOLF0:USTF0",1744625618761,6.09319547,132.58,132.55,0.05421922]
["bitfinex-derivatives","SOLF0:USTF0",1744625619264,0.05789547,132.58,132.55,0.05421922]
["bitfinex-derivatives","SOLF0:USTF0",1744625619669,0.05789547,132.58,132.57,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1744625622772,6.09329547,132.58,132.55,0.05421922]
["bitfinex-derivatives","SOLF0:USTF0",1744625622966,0.05789547,132.58,132.55,0.05421922]
["bitfinex-derivatives","SOLF0:USTF0",1744625623168,50.41098731,132.57,132.46,42.8841]
["bitfinex-derivatives","SOLF0:USTF0",1744625623371,52.32158731,132.57,132.46,42.8841]
["bitfinex-derivatives","SOLF0:USTF0",1744625623970,6.0378,132.53,132.49,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1744625624275,0.05055119,132.52,132.5,0.05334554]
["bitfinex-derivatives","SOLF0:USTF0",1744625624575,0.05055119,132.52,132.5,6.09184554]
["bitfinex-derivatives","SOLF0:USTF0",1744625625070,6.08855119,132.52,132.5,6.09184554]
["bitfinex-derivatives","SOLF0:USTF0",1744625626270,0.05055119,132.52,132.5,0.05334554]
["bitfinex-derivatives","SOLF0:USTF0",1744625627477,0.05055119,132.52,132.5,6.09184554]
["bitfinex-derivatives","SOLF0:USTF0",1744625627669,0.05055119,132.52,132.5,0.05334554]
["bitfinex-derivatives","SOLF0:USTF0",1744625628075,0.05055119,132.52,132.51,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1744625628477,40.965,132.59,132.51,8.63674951]
["bitfinex-derivatives","SOLF0:USTF0",1744625628677,40.965,132.59,132.53,8.63674951]
["bitfinex-derivatives","SOLF0:USTF0",1744625629273,543.0,132.61,132.57,8.63674951]
["bitfinex-derivatives","SOLF0:USTF0",1744625629575,0.05254409,132.6,132.58,0.0522767]
["bitfinex-derivatives","SOLF0:USTF0",1744625629773,42.673,132.63,132.6,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744625629969,0.04788966,132.6,132.59,8.63674951]
["bitfinex-derivatives","SOLF0:USTF0",1744625630175,0.05080576,132.61,132.59,8.63674951]
["bitfinex-derivatives","SOLF0:USTF0",1744625630370,0.05080576,132.61,132.6,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1744625635077,0.05080576,132.61,132.59,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1744625635277,0.05080576,132.61,132.58,0.0535652]
["bitfinex-derivatives","SOLF0:USTF0",1744625635780,0.05080576,132.61,132.59,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1744625636079,0.05080576,132.61,132.58,0.0535652]
["bitfinex-derivatives","SOLF0:USTF0",1744625636775,0.05080576,132.61,132.6,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1744625637180,0.05080576,132.61,132.58,0.0535652]
["bitfinex-derivatives","SOLF0:USTF0",1744625637686,0.05080576,132.61,132.58,13.84941701]
["bitfinex-derivatives","SOLF0:USTF0",1744625637882,35.28,132.66,132.6,13.79585181]
["bitfinex-derivatives","SOLF0:USTF0",1744625638086,543.14,132.68,132.62,13.79585181]
["bitfinex-derivatives","SOLF0:USTF0",1744625638480,549.1709,132.68,132.64,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1744625638784,543.14,132.68,132.59,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744625638984,0.05529548,132.67,132.65,0.05604109]
["bitfinex-derivatives","SOLF0:USTF0",1744625639181,6.0321,132.65,132.61,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1744625639602,0.05684466,132.64,132.62,0.04778649]
["bitfinex-derivatives","SOLF0:USTF0",1744625640282,6.08924466,132.64,132.62,0.04778649]
["bitfinex-derivatives","SOLF0:USTF0",1744625641487,0.05684466,132.64,132.62,0.04778649]
["bitfinex-derivatives","SOLF0:USTF0",1744625642485,0.05684466,132.64,132.62,6.08098649]
["bitfinex-derivatives","SOLF0:USTF0",1744625642684,0.05684466,132.64,132.62,0.04778649]
["bitfinex-derivatives","SOLF0:USTF0",1744625643085,6.0329,132.63,132.62,0.04778649]
["bitfinex-derivatives","SOLF0:USTF0",1744625643686,6.08934466,132.64,132.62,0.04778649]
["bitfinex-derivatives","SOLF0:USTF0",1744625643885,0.05684466,132.64,132.62,0.04778649]
["bitfinex-derivatives","SOLF0:USTF0",1744625644182,6.0329,132.63,132.62,0.04778649]
["bitfinex-derivatives","SOLF0:USTF0",1744625644387,0.05684466,132.64,132.62,0.04778649]
["bitfinex-derivatives","SOLF0:USTF0",1744625645186,6.08924466,132.64,132.62,0.04778649]
["bitfinex-derivatives","SOLF0:USTF0",1744625645987,6.0329,132.63,132.62,0.04778649]
["bitfinex-derivatives","SOLF0:USTF0",1744625647778,6.0339,132.61,132.56,41.7776]
["bitfinex-derivatives","SOLF0:USTF0",1744625647984,6.0339,132.61,132.57,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1744625648289,6.0339,132.61,132.56,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1744625648290,6.0336,132.62,132.56,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1744625648587,6.0336,132.62,132.58,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1744625648787,6.0336,132.62,132.56,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1744625648989,0.05560804,132.61,132.59,0.05342536]
["bitfinex-derivatives","SOLF0:USTF0",1744625649290,0.05560804,132.61,132.6,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1744625651386,0.05560804,132.61,132.59,0.05342536]
["bitfinex-derivatives","SOLF0:USTF0",1744625651888,35.33560804,132.61,132.59,0.05342536]
["bitfinex-derivatives","SOLF0:USTF0",1744625652087,49.13145985,132.61,132.53,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744625652288,49.07585181,132.61,132.51,20.71965181]
["bitfinex-derivatives","SOLF0:USTF0",1744625652488,6.0358,132.57,132.51,20.71965181]
["bitfinex-derivatives","SOLF0:USTF0",1744625652787,6.0358,132.57,132.54,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1744625653092,35.28,132.61,132.56,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1744625653590,0.04877607,132.6,132.57,0.0481192]
["bitfinex-derivatives","SOLF0:USTF0",1744625653790,6.0349,132.59,132.57,0.0481192]
["bitfinex-derivatives","SOLF0:USTF0",1744625654787,0.04877607,132.6,132.57,0.0481192]
["bitfinex-derivatives","SOLF0:USTF0",1744625655393,0.04877607,132.6,132.58,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1744625657205,0.04877607,132.6,132.57,0.0481192]
["bitfinex-derivatives","SOLF0:USTF0",1744625657694,6.0347,132.59,132.57,0.0481192]
["bitfinex-derivatives","SOLF0:USTF0",1744625657995,0.04877607,132.6,132.57,0.0481192]
["bitfinex-derivatives","SOLF0:USTF0",1744625659201,0.04877607,132.6,132.59,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1744625659497,0.04877607,132.6,132.57,0.0481192]
["bitfinex-derivatives","SOLF0:USTF0",1744625659894,35.32877607,132.6,132.57,0.0481192]
["bitfinex-derivatives","SOLF0:USTF0",1744625660094,41.36317607,132.6,132.57,0.0481192]
["bitfinex-derivatives","SOLF0:USTF0",1744625660394,35.32877607,132.6,132.57,0.0481192]
["bitfinex-derivatives","SOLF0:USTF0",1744625660597,6.0351,132.59,132.57,0.0481192]
["bitfinex-derivatives","SOLF0:USTF0",1744625660997,35.32877607,132.6,132.57,0.0481192]
["bitfinex-derivatives","SOLF0:USTF0",1744625661496,6.0351,132.58,132.57,0.0481192]
["bitfinex-derivatives","SOLF0:USTF0",1744625662000,6.0349,132.59,132.57,0.0481192]
["bitfinex-derivatives","SOLF0:USTF0",1744625662202,35.32877607,132.6,132.57,0.0481192]
["bitfinex-derivatives","SOLF0:USTF0",1744625663201,6.0351,132.58,132.57,0.0481192]
["bitfinex-derivatives","SOLF0:USTF0",1744625663397,43.95840321,132.6,132.51,15.55342714]
["bitfinex-derivatives","SOLF0:USTF0",1744625663598,43.90962714,132.6,132.51,15.55342714]
["bitfinex-derivatives","SOLF0:USTF0",1744625663793,6.0367,132.55,132.51,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1744625664001,43.90962714,132.6,132.51,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1744625664496,6.0365,132.55,132.54,0.05383516]
["bitfinex-derivatives","SOLF0:USTF0",1744625665302,6.0378,132.53,132.48,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744625665503,34.12,132.55,132.48,8.62962714]
["bitfinex-derivatives","SOLF0:USTF0",1744625665700,34.12,132.56,132.5,8.62962714]
["bitfinex-derivatives","SOLF0:USTF0",1744625666101,6.0365,132.55,132.5,8.62962714]
["bitfinex-derivatives","SOLF0:USTF0",1744625666297,6.0365,132.55,132.49,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744625666497,0.04948649,132.53,132.51,0.04774989]
["bitfinex-derivatives","SOLF0:USTF0",1744625668206,0.04948649,132.53,132.52,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1744625671900,543.08,132.6,132.52,8.62962714]
["bitfinex-derivatives","SOLF0:USTF0",1744625672106,34.12,132.59,132.52,10.98582714]
["bitfinex-derivatives","SOLF0:USTF0",1744625672506,6.0357,132.57,132.54,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1744625673001,6.0353,132.58,132.55,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1744625673206,0.05193973,132.57,132.54,8.68344436]
["bitfinex-derivatives","SOLF0:USTF0",1744625673607,0.05193973,132.57,132.56,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1744625675311,0.05193973,132.57,132.54,14.72014436]
["bitfinex-derivatives","SOLF0:USTF0",1744625675507,6.08773973,132.57,132.54,6.09051722]
["bitfinex-derivatives","SOLF0:USTF0",1744625675907,0.05193973,132.57,132.54,0.05381722]
["bitfinex-derivatives","SOLF0:USTF0",1744625676102,6.0365,132.55,132.54,0.05381722]
["bitfinex-derivatives","SOLF0:USTF0",1744625676415,0.05193973,132.57,132.54,0.05381722]
["bitfinex-derivatives","SOLF0:USTF0",1744625676807,6.0363,132.56,132.54,0.05381722]
["bitfinex-derivatives","SOLF0:USTF0",1744625677920,0.05193973,132.57,132.54,0.05381722]
["bitfinex-derivatives","SOLF0:USTF0",1744625678719,0.05193973,132.57,132.55,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1744625679117,0.05193973,132.57,132.54,0.05381722]
["bitfinex-derivatives","SOLF0:USTF0",1744625679320,0.05193973,132.57,132.56,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1744625685031,6.08753973,132.57,132.54,6.09061722]
["bitfinex-derivatives","SOLF0:USTF0",1744625685235,0.05193973,132.57,132.54,6.09061722]
["bitfinex-derivatives","SOLF0:USTF0",1744625685532,6.0361,132.56,132.54,6.09071722]
["bitfinex-derivatives","SOLF0:USTF0",1744625686133,6.08773973,132.57,132.54,6.09071722]
["bitfinex-derivatives","SOLF0:USTF0",1744625687832,6.0361,132.56,132.54,0.05381722]
["bitfinex-derivatives","SOLF0:USTF0",1744625688932,6.08773973,132.57,132.54,6.09061722]
["bitfinex-derivatives","SOLF0:USTF0",1744625691333,6.0361,132.56,132.54,0.05381722]
["bitfinex-derivatives","SOLF0:USTF0",1744625691737,0.05193973,132.57,132.54,0.05381722]
["bitfinex-derivatives","SOLF0:USTF0",1744625692133,6.0365,132.55,132.54,0.05381722]
["bitfinex-derivatives","SOLF0:USTF0",1744625693839,39.1765,132.55,132.54,0.05381722]
["bitfinex-derivatives","SOLF0:USTF0",1744625694040,6.0376,132.53,132.5,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1744625695142,6.09239406,132.53,132.5,6.08660161]
["bitfinex-derivatives","SOLF0:USTF0",1744625696141,0.05479406,132.53,132.5,8.67762875]
["bitfinex-derivatives","SOLF0:USTF0",1744625696334,0.05479406,132.53,132.52,8.62962714]
["bitfinex-derivatives","SOLF0:USTF0",1744625696537,33.14,132.58,132.52,8.62962714]
["bitfinex-derivatives","SOLF0:USTF0",1744625696839,33.14,132.59,132.54,8.62962714]
["bitfinex-derivatives","SOLF0:USTF0",1744625697143,6.0354,132.58,132.55,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744625697440,33.14,132.61,132.54,8.62962714]
["bitfinex-derivatives","SOLF0:USTF0",1744625697741,0.05247621,132.58,132.57,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744625698342,39.1739,132.61,132.56,8.68587297]
["bitfinex-derivatives","SOLF0:USTF0",1744625698343,39.1739,132.61,132.58,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1744625699346,33.14,132.61,132.59,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1744625699542,33.19694646,132.61,132.59,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1744625699844,0.05694646,132.61,132.59,6.08785154]
["bitfinex-derivatives","SOLF0:USTF0",1744625700235,0.05694646,132.61,132.6,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1744625700643,33.14,132.65,132.59,8.68307868]
["bitfinex-derivatives","SOLF0:USTF0",1744625701376,41.76962714,132.65,132.59,0.05345154]
["bitfinex-derivatives","SOLF0:USTF0",1744625701835,6.08673279,132.63,132.59,6.08765154]
["bitfinex-derivatives","SOLF0:USTF0",1744625702146,6.08673279,132.63,132.59,0.05345154]
["bitfinex-derivatives","SOLF0:USTF0",1744625703139,6.08673279,132.63,132.6,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1744625705149,0.05363279,132.63,132.61,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1744625706345,0.05363279,132.63,132.62,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1744625706646,0.05363279,132.63,132.6,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1744625706950,0.05363279,132.63,132.61,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744625708949,0.05363279,132.63,132.6,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1744625708950,0.05363279,132.63,132.62,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1744625712156,33.12,132.68,132.62,8.62962714]
["bitfinex-derivatives","SOLF0:USTF0",1744625712354,39.1508,132.68,132.62,8.62962714]
["bitfinex-derivatives","SOLF0:USTF0",1744625712650,33.12,132.68,132.62,8.62962714]
["bitfinex-derivatives","SOLF0:USTF0",1744625712851,6.0313,132.67,132.64,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744625713079,33.12,132.68,132.61,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1744625713243,8.62962714,132.67,132.61,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1744625713443,6.08323212,132.66,132.63,6.08848353]
["bitfinex-derivatives","SOLF0:USTF0",1744625714049,0.05153212,132.66,132.63,0.05568353]
["bitfinex-derivatives","SOLF0:USTF0",1744625714255,8.62962714,132.65,132.63,0.05568353]
["bitfinex-derivatives","SOLF0:USTF0",1744625714753,39.1524,132.64,132.63,0.05568353]
["bitfinex-derivatives","SOLF0:USTF0",1744625717356,6.0339,132.61,132.56,8.62962714]
["bitfinex-derivatives","SOLF0:USTF0",1744625717577,40.1278,132.64,132.56,8.62962714]
["bitfinex-derivatives","SOLF0:USTF0",1744625717957,6.0331,132.63,132.56,8.62962714]
["bitfinex-derivatives","SOLF0:USTF0",1744625718562,0.047908,132.61,132.6,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1744625721658,8.67753514,132.61,132.51,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744625721865,6.0361,132.56,132.51,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744625722256,6.0361,132.56,132.52,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1744625722661,6.0361,132.56,132.51,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744625722962,0.05391562,132.55,132.53,0.05039005]
["bitfinex-derivatives","SOLF0:USTF0",1744625723157,6.09051562,132.55,132.53,0.05039005]
["bitfinex-derivatives","SOLF0:USTF0",1744625723365,0.05391562,132.55,132.53,0.05039005]
["bitfinex-derivatives","SOLF0:USTF0",1744625723765,6.09061562,132.55,132.53,0.05039005]
["bitfinex-derivatives","SOLF0:USTF0",1744625724064,0.05391562,132.55,132.53,0.05039005]
["bitfinex-derivatives","SOLF0:USTF0",1744625724360,0.05391562,132.55,132.53,6.08759005]
["bitfinex-derivatives","SOLF0:USTF0",1744625727070,0.05391562,132.55,132.54,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1744625727268,0.05391562,132.55,132.53,0.05039005]
["bitfinex-derivatives","SOLF0:USTF0",1744625727668,6.037,132.54,132.53,0.05039005]
["bitfinex-derivatives","SOLF0:USTF0",1744625728172,6.0386,132.51,132.46,8.62962714]
["bitfinex-derivatives","SOLF0:USTF0",1744625728565,41.14962714,132.54,132.46,8.62962714]
["bitfinex-derivatives","SOLF0:USTF0",1744625729172,8.62962714,132.52,132.45,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744625729365,6.039,132.5,132.49,0.05221096]
["bitfinex-derivatives","SOLF0:USTF0",1744625729565,0.05545939,132.51,132.49,0.05221096]
["bitfinex-derivatives","SOLF0:USTF0",1744625730000,0.05545939,132.51,132.49,6.09111096]
["bitfinex-derivatives","SOLF0:USTF0",1744625730371,0.05545939,132.51,132.49,0.05221096]
["bitfinex-derivatives","SOLF0:USTF0",1744625731470,0.05545939,132.51,132.49,6.09111096]
["bitfinex-derivatives","SOLF0:USTF0",1744625733875,0.05545939,132.51,132.5,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1744625734078,32.54,132.56,132.5,8.62962714]
["bitfinex-derivatives","SOLF0:USTF0",1744625734280,32.54,132.56,132.5,15.68202714]
["bitfinex-derivatives","SOLF0:USTF0",1744625734579,32.54,132.56,132.52,8.62962714]
["bitfinex-derivatives","SOLF0:USTF0",1744625734778,6.0353,132.58,132.52,8.62962714]
["bitfinex-derivatives","SOLF0:USTF0",1744625735281,0.04810263,132.56,132.54,0.05021137]
["bitfinex-derivatives","SOLF0:USTF0",1744625735477,0.04810263,132.56,132.54,6.08681137]
["bitfinex-derivatives","SOLF0:USTF0",1744625735676,0.04810263,132.56,132.54,8.67983851]
["bitfinex-derivatives","SOLF0:USTF0",1744625736475,0.04810263,132.56,132.55,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1744625738676,575.48,132.62,132.58,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1744625738882,575.48,132.62,132.56,8.62962714]
["bitfinex-derivatives","SOLF0:USTF0",1744625739087,8.62962714,132.59,132.5,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1744625739384,6.0363,132.56,132.52,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1744625739979,0.05146945,132.55,132.53,6.08831451]
["bitfinex-derivatives","SOLF0:USTF0",1744625740683,0.05146945,132.55,132.53,0.05131451]
["bitfinex-derivatives","SOLF0:USTF0",1744625741084,0.05146945,132.55,132.53,6.08871451]
["bitfinex-derivatives","SOLF0:USTF0",1744625741483,0.05146945,132.55,132.53,0.05131451]
["bitfinex-derivatives","SOLF0:USTF0",1744625742286,0.05146945,132.55,132.53,6.08861451]
["bitfinex-derivatives","SOLF0:USTF0",1744625742785,0.05146945,132.55,132.53,0.05131451]
["bitfinex-derivatives","SOLF0:USTF0",1744625742985,0.05146945,132.55,132.54,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1744625743585,0.05146945,132.55,132.53,0.05131451]
["bitfinex-derivatives","SOLF0:USTF0",1744625744681,6.08816945,132.55,132.53,0.05131451]
["bitfinex-derivatives","SOLF0:USTF0",1744625745487,34.2,132.54,132.46,8.62962714]
["bitfinex-derivatives","SOLF0:USTF0",1744625745688,42.82962714,132.54,132.46,8.62962714]
["bitfinex-derivatives","SOLF0:USTF0",1744625745987,42.82962714,132.54,132.45,50.03582714]
["bitfinex-derivatives","SOLF0:USTF0",1744625746582,42.82962714,132.54,132.46,8.62962714]
["bitfinex-derivatives","SOLF0:USTF0",1744625746780,0.05307947,132.51,132.48,0.05191351]
["bitfinex-derivatives","SOLF0:USTF0",1744625746982,0.05307947,132.51,132.49,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1744625747690,0.05307947,132.51,132.5,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1744625749189,0.05307947,132.51,132.48,0.05191351]
["bitfinex-derivatives","SOLF0:USTF0",1744625749789,0.05307947,132.51,132.5,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1744625751494,2.4096,132.57,132.5,8.62962714]
["bitfinex-derivatives","SOLF0:USTF0",1744625751495,34.2,132.57,132.5,8.62962714]
["bitfinex-derivatives","SOLF0:USTF0",1744625751696,34.2,132.57,132.51,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1744625751995,34.2,132.57,132.54,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1744625752197,34.2,132.57,132.52,8.62962714]
["bitfinex-derivatives","SOLF0:USTF0",1744625752491,34.2,132.6,132.52,11.06492714]
["bitfinex-derivatives","SOLF0:USTF0",1744625752794,0.05138174,132.56,132.55,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1744625752996,6.0348,132.59,132.55,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1744625753197,0.05626633,132.57,132.55,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1744625754697,0.05626633,132.57,132.54,6.08719959]
["bitfinex-derivatives","SOLF0:USTF0",1744625755087,0.05626633,132.57,132.54,0.05039959]
["bitfinex-derivatives","SOLF0:USTF0",1744625755286,0.05626633,132.57,132.55,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1744625757409,0.05626633,132.57,132.56,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1744625762196,360.0,132.65,132.61,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1744625762400,34.2,132.66,132.61,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1744625762598,6.0322,132.65,132.61,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1744625762803,6.0322,132.65,132.62,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1744625763303,6.08195416,132.65,132.62,6.08094]
["bitfinex-derivatives","SOLF0:USTF0",1744625763903,6.0326,132.64,132.62,0.04764]
["bitfinex-derivatives","SOLF0:USTF0",1744625764307,0.04975416,132.65,132.62,0.04764]
["bitfinex-derivatives","SOLF0:USTF0",1744625764903,0.04975416,132.65,132.64,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1744625766406,0.04975416,132.65,132.63,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744625766706,0.04975416,132.65,132.62,0.04764]
["bitfinex-derivatives","SOLF0:USTF0",1744625768007,0.04975416,132.65,132.64,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1744625768410,0.04975416,132.65,132.62,0.04764]
["bitfinex-derivatives","SOLF0:USTF0",1744625768608,0.04975416,132.65,132.62,6.08064]
["bitfinex-derivatives","SOLF0:USTF0",1744625768804,0.04975416,132.65,132.62,0.04764]
["bitfinex-derivatives","SOLF0:USTF0",1744625769312,0.04975416,132.65,132.62,6.08074]
["bitfinex-derivatives","SOLF0:USTF0",1744625769507,0.04975416,132.65,132.62,0.04764]
["bitfinex-derivatives","SOLF0:USTF0",1744625769707,0.04975416,132.65,132.63,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1744625770705,0.04975416,132.65,132.64,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1744625770904,45.23092714,132.74,132.64,8.62962714]
["bitfinex-derivatives","SOLF0:USTF0",1744625771110,45.23092714,132.74,132.67,8.62962714]
["bitfinex-derivatives","SOLF0:USTF0",1744625771614,6.0285,132.73,132.69,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1744625771910,36.6013,132.74,132.67,8.62962714]
["bitfinex-derivatives","SOLF0:USTF0",1744625772110,0.0570513,132.72,132.71,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1744625775101,360.0,132.83,132.75,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1744625775304,6.0259,132.79,132.73,8.62962714]
["bitfinex-derivatives","SOLF0:USTF0",1744625775809,6.0259,132.79,132.76,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744625776110,6.0261,132.78,132.73,8.62962714]
["bitfinex-derivatives","SOLF0:USTF0",1744625776311,0.05231608,132.77,132.75,6.07966159]
["bitfinex-derivatives","SOLF0:USTF0",1744625778209,0.05231608,132.77,132.75,0.05256159]
["bitfinex-derivatives","SOLF0:USTF0",1744625779412,577.02,132.84,132.75,13.82031402]
["bitfinex-derivatives","SOLF0:USTF0",1744625779613,577.02,132.84,132.75,13.76775243]
["bitfinex-derivatives","SOLF0:USTF0",1744625780014,577.02,132.84,132.77,13.76775243]
["bitfinex-derivatives","SOLF0:USTF0",1744625780309,34.2,132.84,132.77,13.76775243]
["bitfinex-derivatives","SOLF0:USTF0",1744625780614,0.05225056,132.82,132.79,0.05326185]
["bitfinex-derivatives","SOLF0:USTF0",1744625780912,0.05225056,132.82,132.79,48.02101428]
["bitfinex-derivatives","SOLF0:USTF0",1744625781110,0.05225056,132.82,132.81,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1744625781416,34.2,132.88,132.81,13.76775243]
["bitfinex-derivatives","SOLF0:USTF0",1744625781613,6.0213,132.89,132.81,13.76775243]
["bitfinex-derivatives","SOLF0:USTF0",1744625781813,6.0213,132.89,132.82,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744625782044,6.0217,132.88,132.82,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744625782216,576.8,132.91,132.8,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1744625782217,13.76775243,132.9,132.8,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1744625782613,6.0229,132.85,132.84,0.05715481]
["bitfinex-derivatives","SOLF0:USTF0",1744625784313,0.05161548,132.86,132.84,0.05715481]
["bitfinex-derivatives","SOLF0:USTF0",1744625784913,6.07401548,132.86,132.84,0.05715481]
["bitfinex-derivatives","SOLF0:USTF0",1744625785113,0.05161548,132.86,132.84,0.05715481]
["bitfinex-derivatives","SOLF0:USTF0",1744625785916,6.07411548,132.86,132.84,0.05715481]
["bitfinex-derivatives","SOLF0:USTF0",1744625786114,0.05161548,132.86,132.84,0.05715481]
["bitfinex-derivatives","SOLF0:USTF0",1744625787218,6.07411548,132.86,132.84,0.05715481]
["bitfinex-derivatives","SOLF0:USTF0",1744625787518,0.05161548,132.86,132.84,6.08025481]
["bitfinex-derivatives","SOLF0:USTF0",1744625787713,0.05161548,132.86,132.84,0.05715481]
["bitfinex-derivatives","SOLF0:USTF0",1744625788718,0.05161548,132.86,132.84,6.08025481]
["bitfinex-derivatives","SOLF0:USTF0",1744625788913,0.05161548,132.86,132.84,0.05715481]
["bitfinex-derivatives","SOLF0:USTF0",1744625789815,0.05161548,132.86,132.85,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1744625790321,0.05161548,132.86,132.84,0.05715481]
["bitfinex-derivatives","SOLF0:USTF0",1744625791019,0.05161548,132.86,132.85,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1744625792227,542.6,132.91,132.87,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1744625792417,41.4221,132.93,132.84,13.76775243]
["bitfinex-derivatives","SOLF0:USTF0",1744625793417,41.4221,132.93,132.87,0.05594852]
["bitfinex-derivatives","SOLF0:USTF0",1744625793623,34.18,132.96,132.87,34.23594852]
["bitfinex-derivatives","SOLF0:USTF0",1744625793818,34.18,132.96,132.88,13.76775243]
["bitfinex-derivatives","SOLF0:USTF0",1744625794022,34.18,132.96,132.91,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1744625794724,549.5558,132.98,132.9,6.07434343]
["bitfinex-derivatives","SOLF0:USTF0",1744625794917,549.5558,132.98,132.9,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1744625795123,6.019,132.94,132.93,0.05743564]
["bitfinex-derivatives","SOLF0:USTF0",1744625798326,549.5558,132.98,132.93,0.05743564]
["bitfinex-derivatives","SOLF0:USTF0",1744625798947,6.0188,132.94,132.93,0.05743564]
["bitfinex-derivatives","SOLF0:USTF0",1744625799120,549.5558,132.98,132.93,0.05743564]
["bitfinex-derivatives","SOLF0:USTF0",1744625799623,6.0188,132.94,132.93,0.05743564]
["bitfinex-derivatives","SOLF0:USTF0",1744625800624,34.6,132.95,132.86,13.76775243]
["bitfinex-derivatives","SOLF0:USTF0",1744625800825,34.6,132.95,132.94,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1744625801026,6.0178,132.97,132.9,13.76775243]
["bitfinex-derivatives","SOLF0:USTF0",1744625801426,581.6747,132.98,132.9,13.76775243]
["bitfinex-derivatives","SOLF0:USTF0",1744625801622,0.05086933,132.95,132.92,0.04923354]
["bitfinex-derivatives","SOLF0:USTF0",1744625802137,0.05086933,132.95,132.94,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1744625802723,34.6,133.02,132.98,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1744625802924,34.6,133.02,132.94,13.76775243]
["bitfinex-derivatives","SOLF0:USTF0",1744625803327,34.6,133.02,132.98,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1744625803828,34.6,133.02,132.99,0.05296964]
["bitfinex-derivatives","SOLF0:USTF0",1744625804127,40.6154,133.02,132.99,0.05296964]
["bitfinex-derivatives","SOLF0:USTF0",1744625804324,34.6,133.02,132.99,0.05296964]
["bitfinex-derivatives","SOLF0:USTF0",1744625804531,6.0161,133.0,132.99,0.05296964]
["bitfinex-derivatives","SOLF0:USTF0",1744625806030,6.0157,133.01,132.99,0.05296964]
["bitfinex-derivatives","SOLF0:USTF0",1744625806732,6.0161,133.0,132.99,0.05296964]
["bitfinex-derivatives","SOLF0:USTF0",1744625807030,6.0158,133.01,132.99,0.05296964]
["bitfinex-derivatives","SOLF0:USTF0",1744625807825,6.0161,133.0,132.99,0.05296964]
["bitfinex-derivatives","SOLF0:USTF0",1744625808031,48.36775243,133.02,132.93,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744625808567,6.0165,132.99,132.96,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1744625809031,6.07349846,132.99,132.96,6.06852248]
["bitfinex-derivatives","SOLF0:USTF0",1744625809431,8.63608891,132.99,132.96,0.05102248]
["bitfinex-derivatives","SOLF0:USTF0",1744625809633,8.57909045,132.97,132.87,43.15909045]
["bitfinex-derivatives","SOLF0:USTF0",1744625809828,8.57909045,132.94,132.87,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744625810029,14.59809045,132.94,132.87,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744625810229,8.57909045,132.94,132.87,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744625810422,43.15909045,132.94,132.87,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744625810626,34.58,132.94,132.85,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1744625810928,8.57909045,132.9,132.82,8.57909045]
["bitfinex-derivatives","SOLF0:USTF0",1744625811130,6.0216,132.88,132.85,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1744625811335,34.58,132.9,132.81,37.0857]
["bitfinex-derivatives","SOLF0:USTF0",1744625811743,6.0216,132.88,132.85,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1744625811927,6.0216,132.88,132.85,6.07942396]
["bitfinex-derivatives","SOLF0:USTF0",1744625812132,0.05112419,132.88,132.85,6.07942396]
["bitfinex-derivatives","SOLF0:USTF0",1744625812327,0.05112419,132.88,132.87,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1744625813334,0.05112419,132.88,132.86,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1744625813634,0.05112419,132.88,132.85,0.05682396]
["bitfinex-derivatives","SOLF0:USTF0",1744625813831,0.05112419,132.88,132.86,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1744625814135,0.05112419,132.88,132.85,0.05682396]
["bitfinex-derivatives","SOLF0:USTF0",1744625814731,13.74967399,132.87,132.85,0.05682396]
["bitfinex-derivatives","SOLF0:USTF0",1744625814933,13.74967399,132.87,132.78,48.34967399]
["bitfinex-derivatives","SOLF0:USTF0",1744625815134,6.023,132.85,132.78,48.34967399]
["bitfinex-derivatives","SOLF0:USTF0",1744625815636,6.0233,132.84,132.81,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1744625815835,13.74967399,132.87,132.81,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1744625816029,0.05403973,132.84,132.81,0.05456655]
["bitfinex-derivatives","SOLF0:USTF0",1744625816638,0.05403973,132.84,132.81,6.07916655]
["bitfinex-derivatives","SOLF0:USTF0",1744625816837,0.05403973,132.84,132.81,0.05456655]
["bitfinex-derivatives","SOLF0:USTF0",1744625817138,0.05403973,132.84,132.82,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744625817833,0.05403973,132.84,132.83,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744625818936,34.6,132.92,132.82,48.34967399]
["bitfinex-derivatives","SOLF0:USTF0",1744625819334,6.0213,132.89,132.82,110.34967399]
["bitfinex-derivatives","SOLF0:USTF0",1744625819837,6.0213,132.89,132.82,48.34967399]
["bitfinex-derivatives","SOLF0:USTF0",1744625820039,0.05529524,132.87,132.84,0.04759771]
["bitfinex-derivatives","SOLF0:USTF0",1744625820338,34.65529524,132.87,132.84,0.04759771]
["bitfinex-derivatives","SOLF0:USTF0",1744625820539,48.40496923,132.87,132.77,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1744625820735,4.8138,132.86,132.8,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1744625821245,6.0237,132.84,132.81,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1744625821538,4.8138,132.86,132.77,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1744625821736,13.74967399,132.81,132.74,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1744625821938,13.74967399,132.79,132.7,39.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744625822141,13.74967399,132.77,132.7,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1744625822366,34.6,132.76,132.7,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1744625822844,0.05710606,132.74,132.72,0.0537655]
["bitfinex-derivatives","SOLF0:USTF0",1744625823543,0.05710606,132.74,132.72,6.0822655]
["bitfinex-derivatives","SOLF0:USTF0",1744625824743,0.05710606,132.74,132.72,0.0537655]
["bitfinex-derivatives","SOLF0:USTF0",1744625825244,0.05710606,132.74,132.72,6.0822655]
["bitfinex-derivatives","SOLF0:USTF0",1744625827251,6.08500606,132.74,132.72,0.0537655]
["bitfinex-derivatives","SOLF0:USTF0",1744625827543,0.05710606,132.74,132.72,0.0537655]
["bitfinex-derivatives","SOLF0:USTF0",1744625828244,6.08510606,132.74,132.72,0.0537655]
["bitfinex-derivatives","SOLF0:USTF0",1744625828446,0.05710606,132.74,132.72,6.0824655]
["bitfinex-derivatives","SOLF0:USTF0",1744625831549,0.05710606,132.74,132.73,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1744625832752,0.05710606,132.74,132.72,6.0822655]
["bitfinex-derivatives","SOLF0:USTF0",1744625833148,6.0283,132.73,132.72,0.0537655]
["bitfinex-derivatives","SOLF0:USTF0",1744625833651,0.05710606,132.74,132.72,0.0537655]
["bitfinex-derivatives","SOLF0:USTF0",1744625834253,6.0283,132.73,132.72,0.0537655]
["bitfinex-derivatives","SOLF0:USTF0",1744625834853,6.0293,132.71,132.69,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1744625835054,48.34967399,132.76,132.65,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1744625835452,6.0293,132.71,132.68,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1744625835652,6.0293,132.71,132.65,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1744625836056,0.04953427,132.69,132.68,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1744625837259,0.04953427,132.69,132.67,6.08033889]
["bitfinex-derivatives","SOLF0:USTF0",1744625838156,0.04953427,132.69,132.68,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1744625839658,0.04953427,132.69,132.67,0.04933889]
["bitfinex-derivatives","SOLF0:USTF0",1744625840258,6.07993427,132.69,132.67,0.04933889]
["bitfinex-derivatives","SOLF0:USTF0",1744625840462,0.04953427,132.69,132.67,0.04933889]
["bitfinex-derivatives","SOLF0:USTF0",1744625840756,0.04953427,132.69,132.67,6.08013889]
["bitfinex-derivatives","SOLF0:USTF0",1744625840958,0.04953427,132.69,132.67,0.04933889]
["bitfinex-derivatives","SOLF0:USTF0",1744625842059,0.04953427,132.69,132.67,6.08013889]
["bitfinex-derivatives","SOLF0:USTF0",1744625842355,360.0,132.78,132.67,0.04933889]
["bitfinex-derivatives","SOLF0:USTF0",1744625842561,34.28,132.77,132.72,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1744625842759,34.28,132.77,132.68,16.24347399]
["bitfinex-derivatives","SOLF0:USTF0",1744625842958,6.028,132.74,132.68,16.24347399]
["bitfinex-derivatives","SOLF0:USTF0",1744625843362,6.028,132.74,132.71,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1744625843562,0.05446238,132.72,132.71,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1744625846362,0.05446238,132.72,132.7,6.07773642]
["bitfinex-derivatives","SOLF0:USTF0",1744625846558,0.05446238,132.72,132.7,0.04823642]
["bitfinex-derivatives","SOLF0:USTF0",1744625847058,0.05446238,132.72,132.7,6.07763642]
["bitfinex-derivatives","SOLF0:USTF0",1744625847462,0.05446238,132.72,132.71,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1744625853870,0.05446238,132.72,132.7,0.04823642]
["bitfinex-derivatives","SOLF0:USTF0",1744625854269,6.0292,132.71,132.7,0.04823642]
["bitfinex-derivatives","SOLF0:USTF0",1744625855769,48.08413637,132.72,132.63,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1744625855965,13.74967399,132.68,132.56,25.82117399]
["bitfinex-derivatives","SOLF0:USTF0",1744625856165,6.0326,132.64,132.57,3.8133738]
["bitfinex-derivatives","SOLF0:USTF0",1744625856468,6.0326,132.64,132.61,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1744625856768,6.0326,132.64,132.61,6.08320958]
["bitfinex-derivatives","SOLF0:USTF0",1744625856971,6.08638636,132.64,132.61,6.08320958]
["bitfinex-derivatives","SOLF0:USTF0",1744625858972,0.05378636,132.64,132.62,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1744625859872,0.05378636,132.64,132.63,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1744625861470,34.28,132.67,132.66,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1744625861863,6.0304,132.69,132.66,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1744625862173,33.0,132.7,132.66,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1744625862570,6.0302,132.69,132.66,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1744625862765,0.05177344,132.69,132.67,6.07841001]
["bitfinex-derivatives","SOLF0:USTF0",1744625862967,0.05177344,132.69,132.67,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1744625863281,0.05177344,132.69,132.68,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1744625864073,106.5102761,132.76,132.73,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1744625864275,112.5375761,132.76,132.73,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1744625864872,106.5102761,132.76,132.75,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1744625865175,210.57360395,132.77,132.75,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1744625865672,33.05647705,132.77,132.75,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1744625865877,39.08297705,132.77,132.74,6.08077196]
["bitfinex-derivatives","SOLF0:USTF0",1744625866474,33.05647705,132.77,132.75,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1744625866673,33.05647705,132.77,132.74,0.05307196]
["bitfinex-derivatives","SOLF0:USTF0",1744625867377,33.05647705,132.77,132.75,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1744625867871,33.05647705,132.77,132.74,6.08077196]
["bitfinex-derivatives","SOLF0:USTF0",1744625868173,0.05647705,132.77,132.74,0.05307196]
["bitfinex-derivatives","SOLF0:USTF0",1744625868777,6.08297705,132.77,132.74,6.08087196]
["bitfinex-derivatives","SOLF0:USTF0",1744625868976,0.05647705,132.77,132.74,0.05307196]
["bitfinex-derivatives","SOLF0:USTF0",1744625869471,0.05647705,132.77,132.75,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1744625869671,0.05647705,132.77,132.74,0.05307196]
["bitfinex-derivatives","SOLF0:USTF0",1744625869873,0.05647705,132.77,132.76,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1744625870075,0.05647705,132.77,132.74,0.05307196]
["bitfinex-derivatives","SOLF0:USTF0",1744625870477,0.05647705,132.77,132.75,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1744625870872,0.05647705,132.77,132.74,0.05307196]
["bitfinex-derivatives","SOLF0:USTF0",1744625871073,0.05647705,132.77,132.76,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1744625872678,0.05647705,132.77,132.75,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1744625872976,0.05647705,132.77,132.75,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1744625873177,0.05647705,132.77,132.76,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1744625873389,33.0,132.8,132.75,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1744625874179,33.0,132.83,132.75,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1744625874781,0.05406918,132.8,132.78,0.05721825]
["bitfinex-derivatives","SOLF0:USTF0",1744625875179,33.0,132.79,132.78,0.05721825]
["bitfinex-derivatives","SOLF0:USTF0",1744625875522,39.0256,132.79,132.78,0.05721825]
["bitfinex-derivatives","SOLF0:USTF0",1744625876782,6.0271,132.76,132.71,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1744625877282,6.0271,132.76,132.73,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1744625877777,6.0267,132.77,132.71,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1744625877981,0.05156518,132.76,132.73,0.05053175]
["bitfinex-derivatives","SOLF0:USTF0",1744625878583,0.05156518,132.76,132.74,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1744625879186,0.05156518,132.76,132.75,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1744625880585,33.0,132.79,132.78,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1744625880808,33.0,132.82,132.78,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1744625881087,6.0249,132.81,132.78,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1744625881385,33.0,132.82,132.78,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1744625881585,33.0,132.82,132.74,2.3725]
["bitfinex-derivatives","SOLF0:USTF0",1744625881786,6.08106377,132.81,132.79,0.05251559]
["bitfinex-derivatives","SOLF0:USTF0",1744625882787,0.05606377,132.81,132.79,6.07791559]
["bitfinex-derivatives","SOLF0:USTF0",1744625883088,0.05606377,132.81,132.79,0.05251559]
["bitfinex-derivatives","SOLF0:USTF0",1744625883388,0.05606377,132.81,132.8,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1744625883579,0.05606377,132.81,132.79,0.05251559]
["bitfinex-derivatives","SOLF0:USTF0",1744625885002,6.08096377,132.81,132.79,0.05251559]
["bitfinex-derivatives","SOLF0:USTF0",1744625885191,0.05606377,132.81,132.79,0.05251559]
["bitfinex-derivatives","SOLF0:USTF0",1744625885885,6.0251,132.8,132.79,0.05251559]
["bitfinex-derivatives","SOLF0:USTF0",1744625887298,0.05606377,132.81,132.8,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1744625889203,0.05606377,132.81,132.79,6.07791559]
["bitfinex-derivatives","SOLF0:USTF0",1744625889404,0.05606377,132.81,132.79,0.05251559]
["bitfinex-derivatives","SOLF0:USTF0",1744625889900,8.5982186,132.8,132.71,13.3564186]
["bitfinex-derivatives","SOLF0:USTF0",1744625890104,8.5982186,132.76,132.71,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1744625890410,6.029,132.72,132.69,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1744625890703,33.2,132.73,132.67,16.0006186]
["bitfinex-derivatives","SOLF0:USTF0",1744625891093,0.05279255,132.71,132.69,0.05794345]
["bitfinex-derivatives","SOLF0:USTF0",1744625893510,6.08229255,132.71,132.69,0.05794345]
["bitfinex-derivatives","SOLF0:USTF0",1744625894107,6.0297,132.7,132.69,0.05794345]
["bitfinex-derivatives","SOLF0:USTF0",1744625894619,6.0308,132.68,132.65,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1744625895000,40.3522,132.73,132.63,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1744625895001,33.22,132.69,132.63,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1744625895204,13.78365257,132.7,132.63,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1744625895205,33.22,132.68,132.63,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1744625895615,47.00365257,132.68,132.61,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744625895806,0.05285245,132.67,132.64,0.05483233]
["bitfinex-derivatives","SOLF0:USTF0",1744625896005,6.0318,132.66,132.64,0.05483233]
["bitfinex-derivatives","SOLF0:USTF0",1744625896204,0.05392834,132.67,132.64,0.05483233]
["bitfinex-derivatives","SOLF0:USTF0",1744625896411,13.78365257,132.66,132.64,0.05483233]
["bitfinex-derivatives","SOLF0:USTF0",1744625896609,6.0319,132.65,132.64,0.05483233]
["bitfinex-derivatives","SOLF0:USTF0",1744625896910,13.78365257,132.66,132.58,40.2516]
["bitfinex-derivatives","SOLF0:USTF0",1744625897214,6.034,132.61,132.54,47.00365257]
["bitfinex-derivatives","SOLF0:USTF0",1744625897518,33.22,132.61,132.54,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744625898014,39.2538,132.61,132.54,18.43255257]
["bitfinex-derivatives","SOLF0:USTF0",1744625898313,0.05531746,132.59,132.56,0.05709537]
["bitfinex-derivatives","SOLF0:USTF0",1744625900512,6.09011746,132.59,132.56,0.05709537]
["bitfinex-derivatives","SOLF0:USTF0",1744625900715,0.05531746,132.59,132.56,0.05709537]
["bitfinex-derivatives","SOLF0:USTF0",1744625901413,0.05531746,132.59,132.58,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1744625903910,0.05531746,132.59,132.56,0.05709537]
["bitfinex-derivatives","SOLF0:USTF0",1744625904319,0.05531746,132.59,132.56,6.09289537]
["bitfinex-derivatives","SOLF0:USTF0",1744625904917,0.05531746,132.59,132.57,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744625905821,0.05531746,132.59,132.58,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1744625906016,556.46365257,132.64,132.56,0.05709537]
["bitfinex-derivatives","SOLF0:USTF0",1744625906017,575.92,132.64,132.56,0.05709537]
["bitfinex-derivatives","SOLF0:USTF0",1744625906317,33.24,132.67,132.61,13.78365257]
["bitfinex-derivatives","SOLF0:USTF0",1744625906510,33.24,132.7,132.63,13.78365257]
["bitfinex-derivatives","SOLF0:USTF0",1744625906913,33.24,132.7,132.63,16.21565257]
["bitfinex-derivatives","SOLF0:USTF0",1744625907215,0.05135304,132.68,132.65,0.05209087]
["bitfinex-derivatives","SOLF0:USTF0",1744625907918,0.05135304,132.68,132.66,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1744625909019,0.05135304,132.68,132.65,6.08379087]
["bitfinex-derivatives","SOLF0:USTF0",1744625909226,0.05135304,132.68,132.65,0.05209087]
["bitfinex-derivatives","SOLF0:USTF0",1744625909521,0.05135304,132.68,132.66,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1744625910722,6.08195304,132.68,132.65,6.08389087]
["bitfinex-derivatives","SOLF0:USTF0",1744625911222,0.05135304,132.68,132.65,0.05209087]
["bitfinex-derivatives","SOLF0:USTF0",1744625911823,0.05135304,132.68,132.66,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1744625912130,0.05135304,132.68,132.65,0.05209087]
["bitfinex-derivatives","SOLF0:USTF0",1744625912324,0.05135304,132.68,132.67,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1744625915739,0.05135304,132.68,132.66,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1744625916524,0.05135304,132.68,132.65,6.08389087]
["bitfinex-derivatives","SOLF0:USTF0",1744625917427,0.05135304,132.68,132.66,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1744625919026,0.05135304,132.68,132.65,0.05209087]
["bitfinex-derivatives","SOLF0:USTF0",1744625919628,6.08225304,132.68,132.65,6.08369087]
["bitfinex-derivatives","SOLF0:USTF0",1744625920327,6.0311,132.67,132.65,6.08369087]
["bitfinex-derivatives","SOLF0:USTF0",1744625920725,0.05135304,132.68,132.65,6.08369087]
["bitfinex-derivatives","SOLF0:USTF0",1744625921029,6.08215304,132.68,132.65,6.08369087]
["bitfinex-derivatives","SOLF0:USTF0",1744625922928,6.0312,132.67,132.65,0.05209087]
["bitfinex-derivatives","SOLF0:USTF0",1744625923129,0.05135304,132.68,132.65,0.05209087]
["bitfinex-derivatives","SOLF0:USTF0",1744625923331,6.08215304,132.68,132.65,6.08369087]
["bitfinex-derivatives","SOLF0:USTF0",1744625924233,6.0311,132.67,132.65,6.08369087]
["bitfinex-derivatives","SOLF0:USTF0",1744625925324,6.08215304,132.68,132.65,6.08369087]
["bitfinex-derivatives","SOLF0:USTF0",1744625925832,0.05135304,132.68,132.65,0.05209087]
["bitfinex-derivatives","SOLF0:USTF0",1744625926032,0.05135304,132.68,132.65,13.83574344]
["bitfinex-derivatives","SOLF0:USTF0",1744625926732,0.05135304,132.68,132.67,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1744625926934,32.9,132.72,132.65,13.83574344]
["bitfinex-derivatives","SOLF0:USTF0",1744625927135,32.9,132.72,132.66,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744625927335,6.0282,132.74,132.7,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744625927529,32.9,132.75,132.67,16.26975257]
["bitfinex-derivatives","SOLF0:USTF0",1744625927734,32.9,132.75,132.69,13.78365257]
["bitfinex-derivatives","SOLF0:USTF0",1744625927930,6.0265,132.77,132.74,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1744625928371,0.05416407,132.77,132.69,13.78365257]
["bitfinex-derivatives","SOLF0:USTF0",1744625928634,13.78365257,132.77,132.74,0.04900791]
["bitfinex-derivatives","SOLF0:USTF0",1744625928935,13.78365257,132.77,132.68,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1744625928936,13.78365257,132.75,132.67,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1744625929134,6.0295,132.71,132.68,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1744625929435,32.9,132.74,132.67,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1744625929735,13.78365257,132.73,132.63,46.68365257]
["bitfinex-derivatives","SOLF0:USTF0",1744625930037,20.88265257,132.73,132.69,0.05278159]
["bitfinex-derivatives","SOLF0:USTF0",1744625930333,0.05183264,132.72,132.69,0.05278159]
["bitfinex-derivatives","SOLF0:USTF0",1744625930834,13.78365257,132.71,132.69,0.05278159]
["bitfinex-derivatives","SOLF0:USTF0",1744625931037,32.9,132.7,132.62,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1744625932031,32.9,132.7,132.65,0.0513786]
["bitfinex-derivatives","SOLF0:USTF0",1744625932238,6.07982749,132.67,132.65,0.0513786]
["bitfinex-derivatives","SOLF0:USTF0",1744625932835,6.0315,132.66,132.65,0.0513786]
["bitfinex-derivatives","SOLF0:USTF0",1744625934638,38.9315,132.66,132.65,0.0513786]
["bitfinex-derivatives","SOLF0:USTF0",1744625934838,6.0327,132.64,132.61,8.376]
["bitfinex-derivatives","SOLF0:USTF0",1744625935234,6.0332,132.63,132.58,545.2241]
["bitfinex-derivatives","SOLF0:USTF0",1744625935440,32.9,132.66,132.58,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1744625935639,40.1439,132.66,132.58,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1744625935940,0.04925225,132.63,132.61,0.05726872]
["bitfinex-derivatives","SOLF0:USTF0",1744625936341,6.0333,132.62,132.61,0.05726872]
["bitfinex-derivatives","SOLF0:USTF0",1744625936739,0.04925225,132.63,132.61,0.05726872]
["bitfinex-derivatives","SOLF0:USTF0",1744625936942,6.08235225,132.63,132.61,0.05726872]
["bitfinex-derivatives","SOLF0:USTF0",1744625939539,0.04925225,132.63,132.61,0.05726872]
["bitfinex-derivatives","SOLF0:USTF0",1744625940144,0.04925225,132.63,132.62,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1744625941741,0.04925225,132.63,132.61,0.05726872]
["bitfinex-derivatives","SOLF0:USTF0",1744625943640,32.92,132.69,132.64,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1744625943838,32.92,132.69,132.61,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744625944039,32.92,132.69,132.62,13.78365257]
["bitfinex-derivatives","SOLF0:USTF0",1744625944341,32.92,132.72,132.64,13.78365257]
["bitfinex-derivatives","SOLF0:USTF0",1744625944541,32.92,132.72,132.66,13.78365257]
["bitfinex-derivatives","SOLF0:USTF0",1744625944737,0.05060922,132.69,132.67,0.05625951]
["bitfinex-derivatives","SOLF0:USTF0",1744625944935,0.05060922,132.69,132.68,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1744625945143,139.00629257,132.75,132.67,0.05625951]
["bitfinex-derivatives","SOLF0:USTF0",1744625945344,139.00629257,132.75,132.66,13.78365257]
["bitfinex-derivatives","SOLF0:USTF0",1744625945546,6.029,132.72,132.69,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1744625946342,6.08187758,132.72,132.69,6.07837327]
["bitfinex-derivatives","SOLF0:USTF0",1744625947147,6.08187758,132.72,132.69,0.04827327]
["bitfinex-derivatives","SOLF0:USTF0",1744625948247,6.08187758,132.72,132.69,6.07817327]
["bitfinex-derivatives","SOLF0:USTF0",1744625949247,6.0292,132.71,132.69,0.04827327]
["bitfinex-derivatives","SOLF0:USTF0",1744625949548,0.05287758,132.72,132.69,0.04827327]
["bitfinex-derivatives","SOLF0:USTF0",1744625950045,6.08177758,132.72,132.69,6.07817327]
["bitfinex-derivatives","SOLF0:USTF0",1744625950654,0.05287758,132.72,132.7,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1744625951647,0.05287758,132.72,132.69,0.04827327]
["bitfinex-derivatives","SOLF0:USTF0",1744625952849,0.05287758,132.72,132.71,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1744625953052,0.05287758,132.72,132.69,0.04827327]
["bitfinex-derivatives","SOLF0:USTF0",1744625953454,6.08167758,132.72,132.69,6.07797327]
["bitfinex-derivatives","SOLF0:USTF0",1744625953658,0.05287758,132.72,132.69,0.04827327]
["bitfinex-derivatives","SOLF0:USTF0",1744625955158,0.05287758,132.72,132.7,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1744625956156,6.08167758,132.72,132.69,6.07817327]
["bitfinex-derivatives","SOLF0:USTF0",1744625956356,0.05287758,132.72,132.69,0.04827327]
["bitfinex-derivatives","SOLF0:USTF0",1744625956754,6.08187758,132.72,132.69,6.07807327]
["bitfinex-derivatives","SOLF0:USTF0",1744625956953,6.08187758,132.72,132.69,0.04827327]
["bitfinex-derivatives","SOLF0:USTF0",1744625957159,0.05287758,132.72,132.7,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1744625958158,0.05287758,132.72,132.71,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1744625958353,32.12,132.76,132.71,14.64075465]
["bitfinex-derivatives","SOLF0:USTF0",1744625958555,32.12,132.76,132.73,8.61155465]
["bitfinex-derivatives","SOLF0:USTF0",1744625958754,392.12,132.8,132.73,8.61155465]
["bitfinex-derivatives","SOLF0:USTF0",1744625958983,32.12,132.8,132.77,8.61155465]
["bitfinex-derivatives","SOLF0:USTF0",1744625959153,6.0246,132.82,132.77,8.61155465]
["bitfinex-derivatives","SOLF0:USTF0",1744625959462,8.61155465,132.82,132.75,8.61155465]
["bitfinex-derivatives","SOLF0:USTF0",1744625959659,6.0259,132.79,132.78,0.05693491]
["bitfinex-derivatives","SOLF0:USTF0",1744625960154,0.05124986,132.81,132.78,0.05693491]
["bitfinex-derivatives","SOLF0:USTF0",1744625960859,6.07624986,132.81,132.78,0.05693491]
["bitfinex-derivatives","SOLF0:USTF0",1744625961260,0.05124986,132.81,132.78,0.05693491]
["bitfinex-derivatives","SOLF0:USTF0",1744625961460,0.05124986,132.81,132.8,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1744625963559,0.05124986,132.81,132.79,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1744625963761,0.05124986,132.81,132.78,0.05693491]
["bitfinex-derivatives","SOLF0:USTF0",1744625964159,32.12,132.87,132.8,13.76161273]
["bitfinex-derivatives","SOLF0:USTF0",1744625964755,6.0224,132.86,132.83,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1744625965073,32.12,132.87,132.83,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1744625965261,0.04758589,132.86,132.83,6.08007504]
["bitfinex-derivatives","SOLF0:USTF0",1744625965660,0.04758589,132.86,132.83,0.05657504]
["bitfinex-derivatives","SOLF0:USTF0",1744625966163,0.04758589,132.86,132.85,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1744625966562,0.04758589,132.86,132.84,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1744625966759,0.04758589,132.86,132.84,10.8423]
["bitfinex-derivatives","SOLF0:USTF0",1744625967155,0.04758589,132.86,132.84,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1744625967463,38.17028589,132.86,132.83,0.05657504]
["bitfinex-derivatives","SOLF0:USTF0",1744625968157,32.14758589,132.86,132.83,0.05657504]
["bitfinex-derivatives","SOLF0:USTF0",1744625969362,6.0232,132.85,132.83,0.05657504]
["bitfinex-derivatives","SOLF0:USTF0",1744625969560,32.14758589,132.86,132.83,0.05657504]
["bitfinex-derivatives","SOLF0:USTF0",1744625969759,45.90919862,132.86,132.83,0.05657504]
["bitfinex-derivatives","SOLF0:USTF0",1744625969963,13.76161273,132.84,132.77,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1744625970155,13.76161273,132.82,132.73,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1744625970360,6.0259,132.79,132.76,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744625970663,32.1,132.81,132.73,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1744625970863,6.0268,132.77,132.74,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1744625971064,6.0268,132.77,132.76,0.05658289]
["bitfinex-derivatives","SOLF0:USTF0",1744625971659,0.05466137,132.78,132.76,0.05658289]
["bitfinex-derivatives","SOLF0:USTF0",1744625972165,0.05466137,132.78,132.76,6.08328289]
["bitfinex-derivatives","SOLF0:USTF0",1744625973667,0.05466137,132.78,132.76,0.05658289]
["bitfinex-derivatives","SOLF0:USTF0",1744625973866,32.15466137,132.78,132.76,0.05658289]
["bitfinex-derivatives","SOLF0:USTF0",1744625974262,6.0265,132.77,132.76,0.05658289]
["bitfinex-derivatives","SOLF0:USTF0",1744625975864,6.0274,132.75,132.7,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744625976061,32.1,132.78,132.7,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744625976464,574.34,132.83,132.75,13.76161273]
["bitfinex-derivatives","SOLF0:USTF0",1744625976659,32.1,132.87,132.77,13.76161273]
["bitfinex-derivatives","SOLF0:USTF0",1744625976865,32.1,132.87,132.81,13.76161273]
["bitfinex-derivatives","SOLF0:USTF0",1744625977067,32.1,132.87,132.78,45.86161273]
["bitfinex-derivatives","SOLF0:USTF0",1744625977274,0.05280945,132.83,132.81,0.04860537]
["bitfinex-derivatives","SOLF0:USTF0",1744625977471,38.1242,132.82,132.81,0.04860537]
["bitfinex-derivatives","SOLF0:USTF0",1744625978101,0.05280945,132.83,132.81,0.04860537]
["bitfinex-derivatives","SOLF0:USTF0",1744625979168,32.1,132.88,132.81,0.04860537]
["bitfinex-derivatives","SOLF0:USTF0",1744625979469,32.1,132.88,132.81,2.41340537]
["bitfinex-derivatives","SOLF0:USTF0",1744625979862,32.1,132.88,132.81,0.04860537]
["bitfinex-derivatives","SOLF0:USTF0",1744625979863,13.76161273,132.85,132.81,0.04860537]
["bitfinex-derivatives","SOLF0:USTF0",1744625980068,32.1,132.84,132.81,0.04860537]
["bitfinex-derivatives","SOLF0:USTF0",1744625980264,6.0242,132.82,132.81,0.04860537]
["bitfinex-derivatives","SOLF0:USTF0",1744625980463,13.76161273,132.83,132.76,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1744625980663,32.1,132.84,132.76,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1744625980966,6.0242,132.83,132.78,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1744625981166,32.1,132.84,132.76,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1744625981365,38.1237,132.84,132.76,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1744625981564,0.05414991,132.81,132.79,0.05273684]
["bitfinex-derivatives","SOLF0:USTF0",1744625982777,0.05414991,132.81,132.8,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1744625984871,32.1,132.84,132.82,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1744625985072,32.1,132.84,132.77,49.57151273]
["bitfinex-derivatives","SOLF0:USTF0",1744625985377,32.1,132.84,132.82,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744625985978,32.14804201,132.84,132.82,6.08027907]
["bitfinex-derivatives","SOLF0:USTF0",1744625986279,0.04804201,132.84,132.83,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744625986474,0.04804201,132.84,132.82,0.05607907]
["bitfinex-derivatives","SOLF0:USTF0",1744625986975,0.04804201,132.84,132.82,6.08007907]
["bitfinex-derivatives","SOLF0:USTF0",1744625988176,0.04804201,132.84,132.82,0.05607907]
["bitfinex-derivatives","SOLF0:USTF0",1744625989485,0.04804201,132.84,132.82,6.08017907]
["bitfinex-derivatives","SOLF0:USTF0",1744625989983,0.04804201,132.84,132.82,0.05607907]
["bitfinex-derivatives","SOLF0:USTF0",1744625990784,0.04804201,132.84,132.83,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744625990984,0.04804201,132.84,132.82,0.05607907]
["bitfinex-derivatives","SOLF0:USTF0",1744625991883,0.04804201,132.84,132.83,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744625992684,33.26,132.95,132.83,21.28161273]
["bitfinex-derivatives","SOLF0:USTF0",1744625992887,33.26,132.95,132.86,13.76161273]
["bitfinex-derivatives","SOLF0:USTF0",1744625993086,47.02161273,132.95,132.85,47.02161273]
["bitfinex-derivatives","SOLF0:USTF0",1744625993278,47.02161273,132.95,132.84,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744625993279,13.76161273,132.93,132.84,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744625993683,13.76161273,132.93,132.87,6.07930163]
["bitfinex-derivatives","SOLF0:USTF0",1744625993684,6.07237779,132.9,132.87,6.07930163]
["bitfinex-derivatives","SOLF0:USTF0",1744625993887,0.05137779,132.9,132.87,0.05730163]
["bitfinex-derivatives","SOLF0:USTF0",1744625994787,6.0213,132.89,132.87,0.05730163]
["bitfinex-derivatives","SOLF0:USTF0",1744625995289,0.05137779,132.9,132.87,0.05730163]
["bitfinex-derivatives","SOLF0:USTF0",1744625998188,6.0213,132.89,132.87,0.05730163]
["bitfinex-derivatives","SOLF0:USTF0",1744625998383,6.07217779,132.9,132.87,0.05730163]
["bitfinex-derivatives","SOLF0:USTF0",1744625998685,0.05137779,132.9,132.87,0.05730163]
["bitfinex-derivatives","SOLF0:USTF0",1744626000188,6.0211,132.89,132.87,0.05730163]
["bitfinex-derivatives","SOLF0:USTF0",1744626000695,0.05137779,132.9,132.87,0.05730163]
["bitfinex-derivatives","SOLF0:USTF0",1744626001080,0.05137779,132.9,132.88,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1744626001387,0.05137779,132.9,132.87,0.05730163]
["bitfinex-derivatives","SOLF0:USTF0",1744626001581,0.05137779,132.9,132.87,6.07900163]
["bitfinex-derivatives","SOLF0:USTF0",1744626001892,0.05137779,132.9,132.87,0.05730163]
["bitfinex-derivatives","SOLF0:USTF0",1744626002886,8.64306968,132.9,132.87,0.05730163]
["bitfinex-derivatives","SOLF0:USTF0",1744626003184,6.0237,132.84,132.8,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1744626003387,43.27169189,132.85,132.76,585.37169189]
["bitfinex-derivatives","SOLF0:USTF0",1744626003587,34.68,132.85,132.8,8.59169189]
["bitfinex-derivatives","SOLF0:USTF0",1744626003790,34.68,132.85,132.83,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1744626004185,34.727467,132.85,132.83,6.07705353]
["bitfinex-derivatives","SOLF0:USTF0",1744626004885,34.727467,132.85,132.84,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1744626005090,0.047467,132.85,132.84,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1744626005287,4.922,132.9,132.83,0.05355353]
["bitfinex-derivatives","SOLF0:USTF0",1744626005590,43.27169189,132.92,132.83,0.05355353]
["bitfinex-derivatives","SOLF0:USTF0",1744626005795,34.68,132.92,132.82,10.90179189]
["bitfinex-derivatives","SOLF0:USTF0",1744626006093,8.59169189,132.91,132.82,10.90179189]
["bitfinex-derivatives","SOLF0:USTF0",1744626006291,8.59169189,132.91,132.82,72.90179189]
["bitfinex-derivatives","SOLF0:USTF0",1744626006485,0.04773627,132.88,132.82,10.90179189]
["bitfinex-derivatives","SOLF0:USTF0",1744626006690,34.72773627,132.88,132.85,0.04901354]
["bitfinex-derivatives","SOLF0:USTF0",1744626007094,40.74943627,132.88,132.85,0.04901354]
["bitfinex-derivatives","SOLF0:USTF0",1744626007486,34.72773627,132.88,132.85,0.04901354]
["bitfinex-derivatives","SOLF0:USTF0",1744626007786,34.72773627,132.88,132.74,8.59169189]
["bitfinex-derivatives","SOLF0:USTF0",1744626007787,8.59169189,132.86,132.74,8.59169189]
["bitfinex-derivatives","SOLF0:USTF0",1744626007991,8.59169189,132.87,132.74,8.59169189]
["bitfinex-derivatives","SOLF0:USTF0",1744626007992,8.59169189,132.82,132.74,8.59169189]
["bitfinex-derivatives","SOLF0:USTF0",1744626008190,6.0254,132.8,132.76,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744626008697,42.0249,132.81,132.77,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1744626008990,0.05770728,132.79,132.77,0.05736235]
["bitfinex-derivatives","SOLF0:USTF0",1744626009896,0.05770728,132.79,132.78,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1744626010598,360.0,132.87,132.78,24.72338378]
["bitfinex-derivatives","SOLF0:USTF0",1744626010801,586.55169189,132.89,132.81,8.59169189]
["bitfinex-derivatives","SOLF0:USTF0",1744626011297,13.75592428,132.86,132.77,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1744626011502,36.0,132.85,132.77,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1744626011692,36.0,132.85,132.8,0.04975622]
["bitfinex-derivatives","SOLF0:USTF0",1744626011693,6.07564629,132.83,132.8,0.04975622]
["bitfinex-derivatives","SOLF0:USTF0",1744626011887,0.05174629,132.83,132.8,0.04975622]
["bitfinex-derivatives","SOLF0:USTF0",1744626012393,6.0247,132.82,132.8,0.04975622]
["bitfinex-derivatives","SOLF0:USTF0",1744626012592,0.05174629,132.83,132.8,0.04975622]
["bitfinex-derivatives","SOLF0:USTF0",1744626013000,13.80767057,132.83,132.8,0.04975622]
["bitfinex-derivatives","SOLF0:USTF0",1744626013198,13.80767057,132.83,132.73,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1744626013399,13.75592428,132.83,132.73,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1744626013700,13.75592428,132.83,132.73,16.12412428]
["bitfinex-derivatives","SOLF0:USTF0",1744626014104,6.0253,132.8,132.76,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1744626014302,0.0531879,132.79,132.77,0.05307812]
["bitfinex-derivatives","SOLF0:USTF0",1744626014499,5.0048,132.84,132.77,0.05307812]
["bitfinex-derivatives","SOLF0:USTF0",1744626014807,0.05489622,132.79,132.77,0.05307812]
["bitfinex-derivatives","SOLF0:USTF0",1744626015001,37.32,132.81,132.77,0.05307812]
["bitfinex-derivatives","SOLF0:USTF0",1744626015202,0.0512335,132.79,132.77,0.05307812]
["bitfinex-derivatives","SOLF0:USTF0",1744626015598,13.80715778,132.79,132.7,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744626015800,13.75592428,132.77,132.66,16.17152428]
["bitfinex-derivatives","SOLF0:USTF0",1744626015999,6.0279,132.74,132.7,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1744626016200,37.32,132.76,132.66,16.17152428]
["bitfinex-derivatives","SOLF0:USTF0",1744626016403,42.0764,132.76,132.66,16.17152428]
["bitfinex-derivatives","SOLF0:USTF0",1744626016704,0.05213203,132.72,132.7,13.8051371]
["bitfinex-derivatives","SOLF0:USTF0",1744626016906,2.379,132.78,132.7,13.75592428]
["bitfinex-derivatives","SOLF0:USTF0",1744626017105,0.05725147,132.72,132.71,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1744626017308,2.379,132.78,132.68,13.75592428]
["bitfinex-derivatives","SOLF0:USTF0",1744626017604,0.05266474,132.73,132.7,0.05302666]
["bitfinex-derivatives","SOLF0:USTF0",1744626017805,0.05266474,132.73,132.72,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1744626023912,37.32,132.79,132.76,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744626024111,37.32,132.79,132.71,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1744626024912,43.3459,132.79,132.75,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1744626025102,0.05641545,132.76,132.75,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1744626025814,38.7,132.83,132.79,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1744626026114,6.0254,132.8,132.74,52.45592428]
["bitfinex-derivatives","SOLF0:USTF0",1744626026311,38.7,132.83,132.74,52.45592428]
["bitfinex-derivatives","SOLF0:USTF0",1744626026612,6.0249,132.81,132.74,52.45592428]
["bitfinex-derivatives","SOLF0:USTF0",1744626026907,0.05746168,132.79,132.78,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1744626027313,0.05746168,132.79,132.77,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1744626027612,0.05746168,132.79,132.76,0.04814359]
["bitfinex-derivatives","SOLF0:USTF0",1744626028808,66.21184856,132.78,132.65,52.45592428]
["bitfinex-derivatives","SOLF0:USTF0",1744626029009,13.75592428,132.75,132.66,1.38411049]
["bitfinex-derivatives","SOLF0:USTF0",1744626029206,6.0281,132.74,132.7,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744626030009,0.05137762,132.73,132.71,0.05340744]
["bitfinex-derivatives","SOLF0:USTF0",1744626032019,0.05137762,132.73,132.72,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1744626038414,0.05137762,132.73,132.71,0.05340744]
["bitfinex-derivatives","SOLF0:USTF0",1744626039014,0.05137762,132.73,132.71,6.08250744]
["bitfinex-derivatives","SOLF0:USTF0",1744626041220,0.05137762,132.73,132.72,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1744626044326,6.0288,132.72,132.71,0.05340744]
["bitfinex-derivatives","SOLF0:USTF0",1744626046324,0.05137762,132.73,132.71,0.05340744]
["bitfinex-derivatives","SOLF0:USTF0",1744626047228,6.0288,132.72,132.71,0.05340744]
["bitfinex-derivatives","SOLF0:USTF0",1744626048224,0.05137762,132.73,132.71,0.05340744]
["bitfinex-derivatives","SOLF0:USTF0",1744626048727,6.0263,132.78,132.74,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1744626049729,581.0,132.79,132.73,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1744626049929,0.05464925,132.77,132.75,0.05216241]
["bitfinex-derivatives","SOLF0:USTF0",1744626050431,6.08144925,132.77,132.75,0.05216241]
["bitfinex-derivatives","SOLF0:USTF0",1744626051031,6.0269,132.76,132.75,0.05216241]
["bitfinex-derivatives","SOLF0:USTF0",1744626051434,0.05464925,132.77,132.75,0.05216241]
["bitfinex-derivatives","SOLF0:USTF0",1744626051623,6.08144925,132.77,132.75,0.05216241]
["bitfinex-derivatives","SOLF0:USTF0",1744626051827,21.35057353,132.77,132.62,542.3]
["bitfinex-derivatives","SOLF0:USTF0",1744626052028,6.0301,132.7,132.67,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1744626052331,37.62,132.71,132.63,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1744626052941,0.05751861,132.68,132.66,0.05334622]
["bitfinex-derivatives","SOLF0:USTF0",1744626053142,0.05751861,132.68,132.67,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1744626054634,6.0285,132.73,132.66,13.8092705]
["bitfinex-derivatives","SOLF0:USTF0",1744626054833,4.7703,132.76,132.66,13.75592428]
["bitfinex-derivatives","SOLF0:USTF0",1744626055539,6.028,132.74,132.71,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1744626055739,0.05546734,132.72,132.71,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1744626056133,37.62,132.77,132.73,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1744626056334,43.6468,132.77,132.73,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1744626056741,37.62,132.77,132.73,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1744626057240,6.07636412,132.76,132.74,0.04749863]
["bitfinex-derivatives","SOLF0:USTF0",1744626060545,0.04916412,132.76,132.74,0.04749863]
["bitfinex-derivatives","SOLF0:USTF0",1744626061345,0.04916412,132.76,132.75,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1744626061643,176.81048761,132.87,132.75,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1744626061834,176.81048761,132.87,132.84,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1744626062439,98.44589257,132.85,132.84,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1744626062646,176.81048761,132.87,132.86,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1744626062841,221.01310952,132.88,132.85,51.37592428]
["bitfinex-derivatives","SOLF0:USTF0",1744626063041,265.21573142,132.91,132.9,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1744626063243,24.37669024,132.91,132.87,13.75592428]
["bitfinex-derivatives","SOLF0:USTF0",1744626063546,24.37669024,132.91,132.89,0.05643825]
["bitfinex-derivatives","SOLF0:USTF0",1744626063743,24.37669024,132.91,132.9,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1744626064443,24.37669024,132.91,132.89,0.05643825]
["bitfinex-derivatives","SOLF0:USTF0",1744626064645,24.37669024,132.91,132.85,51.37592428]
["bitfinex-derivatives","SOLF0:USTF0",1744626064646,6.0218,132.88,132.85,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1744626064945,6.0218,132.88,132.82,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1744626065145,2.4976,132.9,132.82,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1744626065341,8.5185,132.9,132.85,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1744626065940,0.04837569,132.89,132.86,0.05285829]
["bitfinex-derivatives","SOLF0:USTF0",1744626067345,6.06957569,132.89,132.86,0.05285829]
["bitfinex-derivatives","SOLF0:USTF0",1744626067848,0.04837569,132.89,132.86,0.05285829]
["bitfinex-derivatives","SOLF0:USTF0",1744626068445,6.0216,132.88,132.86,0.05285829]
["bitfinex-derivatives","SOLF0:USTF0",1744626068850,0.04837569,132.89,132.86,0.05285829]
["bitfinex-derivatives","SOLF0:USTF0",1744626069346,6.06977569,132.89,132.86,0.05285829]
["bitfinex-derivatives","SOLF0:USTF0",1744626070043,0.04837569,132.89,132.86,0.05285829]
["bitfinex-derivatives","SOLF0:USTF0",1744626070239,51.33592428,132.88,132.78,542.48]
["bitfinex-derivatives","SOLF0:USTF0",1744626070444,51.33592428,132.88,132.72,174.81739326]
["bitfinex-derivatives","SOLF0:USTF0",1744626070445,37.58,132.88,132.76,46.39762911]
["bitfinex-derivatives","SOLF0:USTF0",1744626070645,2.4687,132.91,132.83,13.75592428]
["bitfinex-derivatives","SOLF0:USTF0",1744626070848,2.4687,132.91,132.79,13.75592428]
["bitfinex-derivatives","SOLF0:USTF0",1744626070849,360.0,133.0,132.85,13.75592428]
["bitfinex-derivatives","SOLF0:USTF0",1744626071046,1.50319428,133.05,132.9,13.75592428]
["bitfinex-derivatives","SOLF0:USTF0",1744626071258,1.41069428,133.05,133.02,13.75592428]
["bitfinex-derivatives","SOLF0:USTF0",1744626071445,3.223e-05,132.99,132.98,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1744626071648,1.41069428,133.05,132.98,13.75592428]
["bitfinex-derivatives","SOLF0:USTF0",1744626072046,1.41069428,133.05,132.97,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1744626072254,1.41069428,133.05,133.03,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1744626072457,1.41069428,133.05,133.03,19.77062428]
["bitfinex-derivatives","SOLF0:USTF0",1744626072653,1.46580652,133.05,133.03,19.81917645]
["bitfinex-derivatives","SOLF0:USTF0",1744626072956,0.05511224,133.05,133.03,6.06325217]
["bitfinex-derivatives","SOLF0:USTF0",1744626073154,0.05511224,133.05,133.03,28.32501639]
["bitfinex-derivatives","SOLF0:USTF0",1744626074052,1.224e-05,133.05,133.03,35.84501639]
["bitfinex-derivatives","SOLF0:USTF0",1744626074453,1.224e-05,133.05,133.03,6.06325217]
["bitfinex-derivatives","SOLF0:USTF0",1744626074648,7.3152036,133.2,133.04,22.26176422]
["bitfinex-derivatives","SOLF0:USTF0",1744626074848,1.3078036,133.2,133.03,0.04855217]
["bitfinex-derivatives","SOLF0:USTF0",1744626075051,7.2866,133.25,133.08,22.26176422]
["bitfinex-derivatives","SOLF0:USTF0",1744626075248,13.2917,133.25,133.08,22.26176422]
["bitfinex-derivatives","SOLF0:USTF0",1744626075458,7.2866,133.25,133.06,541.76]
["bitfinex-derivatives","SOLF0:USTF0",1744626075959,0.05012805,133.17,133.14,0.04746796]
["bitfinex-derivatives","SOLF0:USTF0",1744626076154,22.26176422,133.19,133.06,541.76]
["bitfinex-derivatives","SOLF0:USTF0",1744626076360,22.31801219,133.17,133.06,541.76]
["bitfinex-derivatives","SOLF0:USTF0",1744626076556,7.1203,133.16,133.02,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744626076764,29.38206422,133.16,133.05,22.26176422]
["bitfinex-derivatives","SOLF0:USTF0",1744626076954,4.6885,133.16,133.09,22.26176422]
["bitfinex-derivatives","SOLF0:USTF0",1744626077266,2.4318,133.24,133.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744626077462,35.38736422,133.24,133.13,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1744626077655,0.05055345,133.18,133.16,0.05530305]
["bitfinex-derivatives","SOLF0:USTF0",1744626077855,0.05055345,133.18,133.11,22.26176422]
["bitfinex-derivatives","SOLF0:USTF0",1744626078163,22.26176422,133.38,133.17,44.52352844]
["bitfinex-derivatives","SOLF0:USTF0",1744626078464,22.26176422,133.34,133.24,22.26176422]
["bitfinex-derivatives","SOLF0:USTF0",1744626078663,0.04794195,133.29,133.27,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1744626078866,0.04794195,133.29,133.26,0.05379969]
["bitfinex-derivatives","SOLF0:USTF0",1744626079065,22.26176422,133.36,133.2,22.26176422]
["bitfinex-derivatives","SOLF0:USTF0",1744626079366,22.26176422,133.35,133.26,0.05681089]
["bitfinex-derivatives","SOLF0:USTF0",1744626079753,22.26176422,133.29,133.18,563.66176422]
["bitfinex-derivatives","SOLF0:USTF0",1744626079961,22.26176422,133.27,133.18,541.4]
["bitfinex-derivatives","SOLF0:USTF0",1744626080161,0.05722436,133.25,133.18,541.4]
["bitfinex-derivatives","SOLF0:USTF0",1744626080363,22.31898858,133.25,133.22,0.0479828]
["bitfinex-derivatives","SOLF0:USTF0",1744626080562,2.3746,133.24,133.14,22.26176422]
["bitfinex-derivatives","SOLF0:USTF0",1744626080765,2.3746,133.24,133.14,28.27106422]
["bitfinex-derivatives","SOLF0:USTF0",1744626080960,2.3746,133.24,133.14,22.26176422]
["bitfinex-derivatives","SOLF0:USTF0",1744626081554,2.3746,133.24,133.11,541.04]
["bitfinex-derivatives","SOLF0:USTF0",1744626081755,0.05736838,133.2,133.18,0.04929658]
["bitfinex-derivatives","SOLF0:USTF0",1744626081963,0.05736838,133.2,133.1,22.26176422]
["bitfinex-derivatives","SOLF0:USTF0",1744626082168,22.26176422,133.19,133.08,22.26176422]
["bitfinex-derivatives","SOLF0:USTF0",1744626082367,22.26176422,133.19,133.07,22.26176422]
["bitfinex-derivatives","SOLF0:USTF0",1744626083270,0.0572313,133.14,133.12,0.05784228]
["bitfinex-derivatives","SOLF0:USTF0",1744626083766,22.26176422,133.19,133.12,0.05784228]
["bitfinex-derivatives","SOLF0:USTF0",1744626084068,22.26176422,133.17,133.07,22.26176422]
["bitfinex-derivatives","SOLF0:USTF0",1744626084369,22.31449118,133.17,133.14,0.05447069]
["bitfinex-derivatives","SOLF0:USTF0",1744626084564,22.26176422,133.17,133.04,541.04]
["bitfinex-derivatives","SOLF0:USTF0",1744626084867,22.26176422,133.15,133.04,563.30176422]
["bitfinex-derivatives","SOLF0:USTF0",1744626085066,28.27296422,133.11,133.04,547.0542]
["bitfinex-derivatives","SOLF0:USTF0",1744626085269,2.4453,133.1,133.04,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1744626085470,2.4453,133.1,133.02,22.26176422]
["bitfinex-derivatives","SOLF0:USTF0",1744626085664,2.4453,133.1,133.05,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1744626085866,2.4453,133.1,133.02,22.26176422]
["bitfinex-derivatives","SOLF0:USTF0",1744626086058,0.05453266,133.09,133.06,0.05253965]
["bitfinex-derivatives","SOLF0:USTF0",1744626086258,2.4453,133.1,133.01,22.26176422]
["bitfinex-derivatives","SOLF0:USTF0",1744626086568,0.05318431,133.09,133.06,0.0494046]
["bitfinex-derivatives","SOLF0:USTF0",1744626086770,0.05318431,133.09,133.07,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1744626087366,0.05318431,133.09,133.06,0.0494046]
["bitfinex-derivatives","SOLF0:USTF0",1744626088072,0.05318431,133.09,133.07,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1744626088373,0.05318431,133.09,133.06,0.0494046]
["bitfinex-derivatives","SOLF0:USTF0",1744626090172,0.05318431,133.09,133.07,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1744626090369,0.05318431,133.09,133.06,0.0494046]
["bitfinex-derivatives","SOLF0:USTF0",1744626090577,22.31494853,133.09,132.97,22.26176422]
["bitfinex-derivatives","SOLF0:USTF0",1744626090769,22.26176422,133.09,132.97,31.07939333]
["bitfinex-derivatives","SOLF0:USTF0",1744626090969,5.52975432,133.13,133.01,22.26176422]
["bitfinex-derivatives","SOLF0:USTF0",1744626091167,5.52975432,133.13,133.03,22.26176422]
["bitfinex-derivatives","SOLF0:USTF0",1744626091363,11.54035432,133.13,133.03,22.26176422]
["bitfinex-derivatives","SOLF0:USTF0",1744626091566,5.52975432,133.13,133.03,22.26176422]
["bitfinex-derivatives","SOLF0:USTF0",1744626091772,0.05575681,133.09,133.07,0.04824477]
["bitfinex-derivatives","SOLF0:USTF0",1744626091972,5.52975432,133.13,133.05,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1744626092270,0.04875721,133.09,133.07,0.05258195]
["bitfinex-derivatives","SOLF0:USTF0",1744626093372,0.04875721,133.09,133.0,22.26176422]
["bitfinex-derivatives","SOLF0:USTF0",1744626093767,365.52975432,133.13,133.0,22.26176422]
["bitfinex-derivatives","SOLF0:USTF0",1744626094170,360.0,133.13,133.02,22.26176422]
["bitfinex-derivatives","SOLF0:USTF0",1744626094372,22.26176422,133.13,133.02,22.26176422]
["bitfinex-derivatives","SOLF0:USTF0",1744626094571,0.05537442,133.09,133.06,0.05069415]
["bitfinex-derivatives","SOLF0:USTF0",1744626095075,6.0129,133.07,133.06,0.05069415]
["bitfinex-derivatives","SOLF0:USTF0",1744626095271,0.05537442,133.09,133.06,0.05069415]
["bitfinex-derivatives","SOLF0:USTF0",1744626095673,6.06767442,133.09,133.06,0.05069415]
["bitfinex-derivatives","SOLF0:USTF0",1744626095872,0.05537442,133.09,133.06,0.05069415]
["bitfinex-derivatives","SOLF0:USTF0",1744626096074,0.05537442,133.09,133.06,6.06389415]
["bitfinex-derivatives","SOLF0:USTF0",1744626096269,0.05537442,133.09,133.06,0.05069415]
["bitfinex-derivatives","SOLF0:USTF0",1744626096779,0.05537442,133.09,133.06,6.06379415]
["bitfinex-derivatives","SOLF0:USTF0",1744626097080,0.05537442,133.09,133.06,0.05069415]
["bitfinex-derivatives","SOLF0:USTF0",1744626097280,0.05537442,133.09,133.07,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1744626097583,0.05537442,133.09,133.06,0.05069415]
["bitfinex-derivatives","SOLF0:USTF0",1744626100278,4.9698,133.14,133.06,13.76032274]
["bitfinex-derivatives","SOLF0:USTF0",1744626100474,13.70962859,133.12,132.97,12.034]
["bitfinex-derivatives","SOLF0:USTF0",1744626100680,2.3732,133.11,132.98,15.09044332]
["bitfinex-derivatives","SOLF0:USTF0",1744626100880,2.3732,133.11,132.99,1.38081473]
["bitfinex-derivatives","SOLF0:USTF0",1744626101481,6.0138,133.05,133.04,0.05422742]
["bitfinex-derivatives","SOLF0:USTF0",1744626101681,16.08282859,133.11,133.04,0.05422742]
["bitfinex-derivatives","SOLF0:USTF0",1744626101882,0.05636229,133.06,133.04,6.06842742]
["bitfinex-derivatives","SOLF0:USTF0",1744626102084,4.9698,133.14,133.04,13.76385601]
["bitfinex-derivatives","SOLF0:USTF0",1744626102381,4.9698,133.14,133.06,13.70962859]
["bitfinex-derivatives","SOLF0:USTF0",1744626102783,6.0109,133.12,133.08,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1744626102981,18.67942859,133.14,133.04,13.70962859]
["bitfinex-derivatives","SOLF0:USTF0",1744626103177,6.0111,133.11,133.06,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1744626103382,0.05031509,133.1,133.08,0.04908948]
["bitfinex-derivatives","SOLF0:USTF0",1744626103783,6.06191509,133.1,133.08,0.04908948]
["bitfinex-derivatives","SOLF0:USTF0",1744626104085,0.05031509,133.1,133.08,0.04908948]
["bitfinex-derivatives","SOLF0:USTF0",1744626106783,0.05031509,133.1,133.08,13.75871807]
["bitfinex-derivatives","SOLF0:USTF0",1744626106984,2.3732,133.17,133.08,13.75871807]
["bitfinex-derivatives","SOLF0:USTF0",1744626107189,2.5035,133.22,133.13,13.70962859]
["bitfinex-derivatives","SOLF0:USTF0",1744626107385,4.8957,133.24,133.08,377.70962859]
["bitfinex-derivatives","SOLF0:USTF0",1744626107584,4.8957,133.24,133.19,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1744626107585,6.0059,133.23,133.19,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1744626108088,0.04967095,133.22,133.2,0.04808412]
["bitfinex-derivatives","SOLF0:USTF0",1744626108284,0.04967095,133.22,133.12,554.72962859]
["bitfinex-derivatives","SOLF0:USTF0",1744626108590,0.04967095,133.22,132.98,26.86852911]
["bitfinex-derivatives","SOLF0:USTF0",1744626108591,13.70962859,133.21,133.1,13.70962859]
["bitfinex-derivatives","SOLF0:USTF0",1744626108885,6.0087,133.17,133.14,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1744626109185,4.8957,133.24,133.14,13.70962859]
["bitfinex-derivatives","SOLF0:USTF0",1744626109590,0.04832449,133.2,133.18,0.05653255]
["bitfinex-derivatives","SOLF0:USTF0",1744626109789,4.8957,133.24,133.16,13.70962859]
["bitfinex-derivatives","SOLF0:USTF0",1744626110090,0.04880476,133.2,133.18,0.05291189]
["bitfinex-derivatives","SOLF0:USTF0",1744626110302,6.0075,133.19,133.11,13.70962859]
["bitfinex-derivatives","SOLF0:USTF0",1744626110589,6.0075,133.19,133.18,0.0530208]
["bitfinex-derivatives","SOLF0:USTF0",1744626110779,6.0075,133.19,133.11,13.70962859]
["bitfinex-derivatives","SOLF0:USTF0",1744626111187,0.05231476,133.16,133.14,0.05552103]
["bitfinex-derivatives","SOLF0:USTF0",1744626111692,0.05231476,133.16,133.14,6.06492103]
["bitfinex-derivatives","SOLF0:USTF0",1744626111991,0.05231476,133.16,133.14,0.05552103]
["bitfinex-derivatives","SOLF0:USTF0",1744626112182,0.05231476,133.16,133.14,6.06512103]
["bitfinex-derivatives","SOLF0:USTF0",1744626113489,0.05231476,133.16,133.15,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744626113697,4.8957,133.24,133.15,13.70962859]
["bitfinex-derivatives","SOLF0:USTF0",1744626113994,2.5035,133.26,133.19,13.70962859]
["bitfinex-derivatives","SOLF0:USTF0",1744626114291,8.5079,133.26,133.23,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1744626114493,2.5035,133.26,133.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744626114689,6.0049,133.25,133.17,13.70962859]
["bitfinex-derivatives","SOLF0:USTF0",1744626114885,13.76550715,133.22,133.19,0.05415466]
["bitfinex-derivatives","SOLF0:USTF0",1744626115086,2.3068,133.21,133.19,0.05415466]
["bitfinex-derivatives","SOLF0:USTF0",1744626115884,8.3136,133.21,133.19,0.05415466]
["bitfinex-derivatives","SOLF0:USTF0",1744626116090,4.8304,133.21,133.19,0.05415466]
["bitfinex-derivatives","SOLF0:USTF0",1744626116990,0.05587856,133.22,133.19,0.05415466]
["bitfinex-derivatives","SOLF0:USTF0",1744626117395,0.05587856,133.22,133.2,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1744626117598,0.05587856,133.22,133.19,0.05415466]
["bitfinex-derivatives","SOLF0:USTF0",1744626117792,0.05587856,133.22,133.19,22.29328808]
["bitfinex-derivatives","SOLF0:USTF0",1744626118296,2.3097,133.31,133.21,22.23913342]
["bitfinex-derivatives","SOLF0:USTF0",1744626118492,2.3097,133.31,133.25,22.23913342]
["bitfinex-derivatives","SOLF0:USTF0",1744626118694,2.3097,133.31,133.23,22.23913342]
["bitfinex-derivatives","SOLF0:USTF0",1744626118888,8.3119,133.31,133.22,22.23913342]
["bitfinex-derivatives","SOLF0:USTF0",1744626119097,22.23913342,133.29,133.2,22.23913342]
["bitfinex-derivatives","SOLF0:USTF0",1744626119291,2.3097,133.31,133.2,22.23913342]
["bitfinex-derivatives","SOLF0:USTF0",1744626119594,22.23913342,133.25,133.14,22.23913342]
["bitfinex-derivatives","SOLF0:USTF0",1744626119784,7.3865,133.24,133.12,575.10003342]
["bitfinex-derivatives","SOLF0:USTF0",1744626119989,7.3865,133.24,133.14,22.23913342]
["bitfinex-derivatives","SOLF0:USTF0",1744626120493,6.0065,133.22,133.12,563.07913342]
["bitfinex-derivatives","SOLF0:USTF0",1744626120694,22.23913342,133.21,133.1,22.23913342]
["bitfinex-derivatives","SOLF0:USTF0",1744626120897,0.04861572,133.18,133.16,0.05364356]
["bitfinex-derivatives","SOLF0:USTF0",1744626121193,0.04861572,133.18,133.17,70.93191057]
["bitfinex-derivatives","SOLF0:USTF0",1744626121397,0.04861572,133.18,133.16,106.45150942]
["bitfinex-derivatives","SOLF0:USTF0",1744626121594,22.23913342,133.17,133.14,177.32977644]
["bitfinex-derivatives","SOLF0:USTF0",1744626121791,22.23913342,133.15,133.14,177.32977644]
["bitfinex-derivatives","SOLF0:USTF0",1744626121989,22.23913342,133.15,133.13,276.45949321]
["bitfinex-derivatives","SOLF0:USTF0",1744626122194,29.75913342,133.15,133.13,274.49519321]
["bitfinex-derivatives","SOLF0:USTF0",1744626122494,6.0097,133.14,133.13,274.49519321]
["bitfinex-derivatives","SOLF0:USTF0",1744626122695,6.0097,133.14,133.13,274.5531205]
["bitfinex-derivatives","SOLF0:USTF0",1744626122895,0.05471226,133.15,133.13,274.5531205]
["bitfinex-derivatives","SOLF0:USTF0",1744626123600,22.29384568,133.15,133.13,0.05792729]
["bitfinex-derivatives","SOLF0:USTF0",1744626124001,6.0097,133.14,133.13,0.05792729]
["bitfinex-derivatives","SOLF0:USTF0",1744626124199,22.29384568,133.15,133.13,0.05792729]
["bitfinex-derivatives","SOLF0:USTF0",1744626124501,0.05471226,133.15,133.13,0.05792729]
["bitfinex-derivatives","SOLF0:USTF0",1744626124800,6.0097,133.14,133.13,0.05792729]
["bitfinex-derivatives","SOLF0:USTF0",1744626125799,6.06411226,133.15,133.13,0.05792729]
["bitfinex-derivatives","SOLF0:USTF0",1744626126000,0.05471226,133.15,133.13,0.05792729]
["bitfinex-derivatives","SOLF0:USTF0",1744626126301,6.06421226,133.15,133.13,0.05792729]
["bitfinex-derivatives","SOLF0:USTF0",1744626126502,0.05471226,133.15,133.13,0.05792729]
["bitfinex-derivatives","SOLF0:USTF0",1744626127005,6.0097,133.14,133.13,0.05792729]
["bitfinex-derivatives","SOLF0:USTF0",1744626127204,0.05471226,133.15,133.13,0.05792729]
["bitfinex-derivatives","SOLF0:USTF0",1744626128003,0.05471226,133.15,133.14,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1744626128203,0.05471226,133.15,133.13,0.05792729]
["bitfinex-derivatives","SOLF0:USTF0",1744626128904,6.0097,133.14,133.13,0.05792729]
["bitfinex-derivatives","SOLF0:USTF0",1744626130801,13.5297,133.14,133.13,2.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744626131107,6.0121,133.09,133.05,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1744626131406,6.0121,133.09,133.05,8.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744626131598,6.0126,133.08,133.05,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1744626131898,6.0126,133.08,133.03,2.3749]
["bitfinex-derivatives","SOLF0:USTF0",1744626132105,0.05029398,133.08,133.05,0.05527263]
["bitfinex-derivatives","SOLF0:USTF0",1744626133810,6.06299398,133.08,133.05,0.05527263]
["bitfinex-derivatives","SOLF0:USTF0",1744626134105,0.05029398,133.08,133.05,0.05527263]
["bitfinex-derivatives","SOLF0:USTF0",1744626134308,0.05029398,133.08,133.07,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1744626135709,0.05029398,133.08,133.06,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1744626135904,0.05029398,133.08,133.05,0.05527263]
["bitfinex-derivatives","SOLF0:USTF0",1744626136304,0.05029398,133.08,133.06,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1744626136907,0.05029398,133.08,133.07,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1744626137109,0.05029398,133.08,133.05,0.05527263]
["bitfinex-derivatives","SOLF0:USTF0",1744626137110,6.0101,133.14,133.06,22.23913342]
["bitfinex-derivatives","SOLF0:USTF0",1744626137303,6.0101,133.14,133.07,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1744626137610,546.6487,133.17,133.1,22.23913342]
["bitfinex-derivatives","SOLF0:USTF0",1744626137806,540.64,133.17,133.11,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1744626138003,540.64,133.17,133.12,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1744626138306,0.05794087,133.15,133.13,0.05237152]
["bitfinex-derivatives","SOLF0:USTF0",1744626138908,6.06734087,133.15,133.13,0.05237152]
["bitfinex-derivatives","SOLF0:USTF0",1744626139208,0.05794087,133.15,133.13,0.05237152]
["bitfinex-derivatives","SOLF0:USTF0",1744626139409,6.06744087,133.15,133.13,0.05237152]
["bitfinex-derivatives","SOLF0:USTF0",1744626139904,0.05794087,133.15,133.13,0.05237152]
["bitfinex-derivatives","SOLF0:USTF0",1744626140102,6.0097,133.14,133.13,0.05237152]
["bitfinex-derivatives","SOLF0:USTF0",1744626140702,0.05794087,133.15,133.13,0.05237152]
["bitfinex-derivatives","SOLF0:USTF0",1744626141913,6.0097,133.14,133.13,0.05237152]
["bitfinex-derivatives","SOLF0:USTF0",1744626142212,0.05794087,133.15,133.13,0.05237152]
["bitfinex-derivatives","SOLF0:USTF0",1744626143210,6.0097,133.14,133.13,0.05237152]
["bitfinex-derivatives","SOLF0:USTF0",1744626144206,360.0,133.39,132.98,1.30763161]
["bitfinex-derivatives","SOLF0:USTF0",1744626144503,442.02621904,133.71,132.98,1.30763161]
["bitfinex-derivatives","SOLF0:USTF0",1744626144504,540.92,133.43,133.24,22.23913342]
["bitfinex-derivatives","SOLF0:USTF0",1744626144708,106.28106385,133.36,133.13,540.92]
["bitfinex-derivatives","SOLF0:USTF0",1744626144907,22.23913342,133.33,133.2,17.23913342]
["bitfinex-derivatives","SOLF0:USTF0",1744626145212,543.4362,133.32,133.21,3.53544786]
["bitfinex-derivatives","SOLF0:USTF0",1744626145409,0.05107046,133.28,133.25,0.04788489]
["bitfinex-derivatives","SOLF0:USTF0",1744626145807,0.05107046,133.28,133.25,6.05248489]
["bitfinex-derivatives","SOLF0:USTF0",1744626146112,0.05107046,133.28,133.25,0.04788489]
["bitfinex-derivatives","SOLF0:USTF0",1744626146306,2.5162,133.32,133.3,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1744626146614,4.9348,133.37,133.29,22.23913342]
["bitfinex-derivatives","SOLF0:USTF0",1744626147311,4.9348,133.37,133.26,22.23913342]
["bitfinex-derivatives","SOLF0:USTF0",1744626147511,0.05138832,133.34,133.32,0.04854712]
["bitfinex-derivatives","SOLF0:USTF0",1744626148814,0.05138832,133.34,133.26,22.23913342]
["bitfinex-derivatives","SOLF0:USTF0",1744626149012,4.9348,133.37,133.26,22.23913342]
["bitfinex-derivatives","SOLF0:USTF0",1744626149213,6.0006,133.35,133.26,22.23913342]
["bitfinex-derivatives","SOLF0:USTF0",1744626149514,4.9348,133.37,133.26,22.23913342]
["bitfinex-derivatives","SOLF0:USTF0",1744626149709,6.0003,133.35,133.26,22.23913342]
["bitfinex-derivatives","SOLF0:USTF0",1744626149911,0.05472446,133.33,133.3,0.05146962]
["bitfinex-derivatives","SOLF0:USTF0",1744626151016,0.05472446,133.33,133.31,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1744626151215,0.05472446,133.33,133.3,0.05146962]
["bitfinex-derivatives","SOLF0:USTF0",1744626151719,0.05472446,133.33,133.31,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1744626152217,0.05472446,133.33,133.3,6.05386962]
["bitfinex-derivatives","SOLF0:USTF0",1744626152418,0.05472446,133.33,133.3,0.05146962]
["bitfinex-derivatives","SOLF0:USTF0",1744626152712,0.05472446,133.33,133.32,28.24073342]
["bitfinex-derivatives","SOLF0:USTF0",1744626152912,24.75533342,133.43,133.32,28.24073342]
["bitfinex-derivatives","SOLF0:USTF0",1744626152913,360.0,133.49,133.32,22.23913342]
["bitfinex-derivatives","SOLF0:USTF0",1744626153118,2.2894,133.42,133.32,22.23913342]
["bitfinex-derivatives","SOLF0:USTF0",1744626153317,5.9992,133.38,133.32,28.24043342]
["bitfinex-derivatives","SOLF0:USTF0",1744626153515,5.9992,133.38,133.32,22.23913342]
["bitfinex-derivatives","SOLF0:USTF0",1744626153713,540.46,133.4,133.32,22.23913342]
["bitfinex-derivatives","SOLF0:USTF0",1744626153914,540.46,133.4,133.34,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1744626154111,0.05756171,133.37,133.35,0.04960404]
["bitfinex-derivatives","SOLF0:USTF0",1744626155418,6.0005,133.35,133.27,22.23913342]
["bitfinex-derivatives","SOLF0:USTF0",1744626155618,922.69913342,133.4,133.29,22.23913342]
["bitfinex-derivatives","SOLF0:USTF0",1744626155815,540.46,133.4,133.33,22.23913342]
["bitfinex-derivatives","SOLF0:USTF0",1744626156421,0.05592095,133.38,133.35,0.04799217]
["bitfinex-derivatives","SOLF0:USTF0",1744626156618,0.05592095,133.38,133.36,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1744626156923,0.05592095,133.38,133.35,22.28712559]
["bitfinex-derivatives","SOLF0:USTF0",1744626157110,0.05592095,133.38,133.37,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1744626157373,0.05592095,133.38,133.35,22.28712559]
["bitfinex-derivatives","SOLF0:USTF0",1744626157646,0.05592095,133.38,133.37,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1744626157819,0.05592095,133.38,133.35,0.04799217]
["bitfinex-derivatives","SOLF0:USTF0",1744626158223,0.05592095,133.38,133.35,6.04799217]
["bitfinex-derivatives","SOLF0:USTF0",1744626158423,0.05592095,133.38,133.35,0.04799217]
["bitfinex-derivatives","SOLF0:USTF0",1744626158820,0.05592095,133.38,133.37,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1744626159726,0.05592095,133.38,133.35,6.04819217]
["bitfinex-derivatives","SOLF0:USTF0",1744626160826,0.05592095,133.38,133.36,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1744626161027,0.05592095,133.38,133.35,0.04799217]
["bitfinex-derivatives","SOLF0:USTF0",1744626161231,0.05592095,133.38,133.35,13.6877976]
["bitfinex-derivatives","SOLF0:USTF0",1744626161432,0.05592095,133.38,133.37,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1744626161729,540.22,133.44,133.37,13.63980543]
["bitfinex-derivatives","SOLF0:USTF0",1744626161932,540.22,133.44,133.41,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1744626162427,2.387,133.47,133.39,13.63980543]
["bitfinex-derivatives","SOLF0:USTF0",1744626162624,1.49835181,133.48,133.39,13.63980543]
["bitfinex-derivatives","SOLF0:USTF0",1744626162821,0.05694696,133.44,133.42,0.05662236]
["bitfinex-derivatives","SOLF0:USTF0",1744626164127,0.05694696,133.44,133.34,22.15427595]
["bitfinex-derivatives","SOLF0:USTF0",1744626164432,22.15427595,133.38,133.26,34.88629725]
["bitfinex-derivatives","SOLF0:USTF0",1744626164626,4.6931,133.37,133.32,8.72157431]
["bitfinex-derivatives","SOLF0:USTF0",1744626164823,7.0528,133.37,133.32,8.72157431]
["bitfinex-derivatives","SOLF0:USTF0",1744626165023,22.15427595,133.34,133.31,14.75662294]
["bitfinex-derivatives","SOLF0:USTF0",1744626165322,22.15427595,133.34,133.31,7.14962294]
["bitfinex-derivatives","SOLF0:USTF0",1744626166136,6.0016,133.32,133.31,7.14962294]
["bitfinex-derivatives","SOLF0:USTF0",1744626166631,6.05121278,133.33,133.31,7.14962294]
["bitfinex-derivatives","SOLF0:USTF0",1744626166934,0.04991278,133.33,133.31,7.14962294]
["bitfinex-derivatives","SOLF0:USTF0",1744626167126,0.04991278,133.33,133.3,0.04916874]
["bitfinex-derivatives","SOLF0:USTF0",1744626169033,6.05111278,133.33,133.3,0.04916874]
["bitfinex-derivatives","SOLF0:USTF0",1744626169235,0.04991278,133.33,133.3,0.04916874]
["bitfinex-derivatives","SOLF0:USTF0",1744626170026,6.0021,133.32,133.3,0.04916874]
["bitfinex-derivatives","SOLF0:USTF0",1744626170231,0.04991278,133.33,133.3,0.04916874]
["bitfinex-derivatives","SOLF0:USTF0",1744626170628,6.002,133.32,133.3,0.04916874]
["bitfinex-derivatives","SOLF0:USTF0",1744626170932,0.04991278,133.33,133.3,0.04916874]
["bitfinex-derivatives","SOLF0:USTF0",1744626171333,6.0016,133.32,133.3,0.04916874]
["bitfinex-derivatives","SOLF0:USTF0",1744626171837,0.04991278,133.33,133.3,0.04916874]
["bitfinex-derivatives","SOLF0:USTF0",1744626172338,0.04991278,133.33,133.3,6.05146874]
["bitfinex-derivatives","SOLF0:USTF0",1744626172535,0.04991278,133.33,133.3,0.04916874]
["bitfinex-derivatives","SOLF0:USTF0",1744626173536,6.0021,133.31,133.3,0.04916874]
["bitfinex-derivatives","SOLF0:USTF0",1744626173936,0.04991278,133.33,133.3,0.04916874]
["bitfinex-derivatives","SOLF0:USTF0",1744626174130,6.0019,133.32,133.3,0.04916874]
["bitfinex-derivatives","SOLF0:USTF0",1744626174942,6.05131278,133.33,133.3,0.04916874]
["bitfinex-derivatives","SOLF0:USTF0",1744626175241,0.04991278,133.33,133.3,0.04916874]
["bitfinex-derivatives","SOLF0:USTF0",1744626175444,6.0019,133.32,133.3,0.04916874]
["bitfinex-derivatives","SOLF0:USTF0",1744626176036,0.04991278,133.33,133.3,0.04916874]
["bitfinex-derivatives","SOLF0:USTF0",1744626176246,6.0021,133.31,133.3,0.04916874]
["bitfinex-derivatives","SOLF0:USTF0",1744626180340,6.0021,133.31,133.3,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744626180535,6.0047,133.26,133.22,24.67647595]
["bitfinex-derivatives","SOLF0:USTF0",1744626180738,22.15427595,133.32,133.23,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1744626181034,22.15427595,133.32,133.22,24.67647595]
["bitfinex-derivatives","SOLF0:USTF0",1744626181236,6.0033,133.29,133.25,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1744626181535,66.26,133.33,133.24,22.15427595]
["bitfinex-derivatives","SOLF0:USTF0",1744626181741,0.05756653,133.28,133.26,22.20617339]
["bitfinex-derivatives","SOLF0:USTF0",1744626181944,66.26,133.33,133.27,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1744626182142,0.05067313,133.28,133.27,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1744626182343,6.0023,133.31,133.29,0.05046681]
["bitfinex-derivatives","SOLF0:USTF0",1744626182646,0.05333724,133.31,133.29,0.04798993]
["bitfinex-derivatives","SOLF0:USTF0",1744626182840,6.05553724,133.31,133.29,0.04798993]
["bitfinex-derivatives","SOLF0:USTF0",1744626183144,0.05333724,133.31,133.29,0.04798993]
["bitfinex-derivatives","SOLF0:USTF0",1744626183344,6.05553724,133.31,133.29,0.04798993]
["bitfinex-derivatives","SOLF0:USTF0",1744626183640,0.05333724,133.31,133.29,0.04798993]
["bitfinex-derivatives","SOLF0:USTF0",1744626183846,6.0025,133.3,133.29,0.04798993]
["bitfinex-derivatives","SOLF0:USTF0",1744626184341,0.05333724,133.31,133.22,24.67647595]
["bitfinex-derivatives","SOLF0:USTF0",1744626184547,22.15427595,133.32,133.23,3.51380955]
["bitfinex-derivatives","SOLF0:USTF0",1744626184745,22.15427595,133.32,133.23,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1744626184942,6.0043,133.27,133.23,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1744626185247,66.26,133.26,133.2,30.68597595]
["bitfinex-derivatives","SOLF0:USTF0",1744626185443,6.0064,133.22,133.19,69.77259451]
["bitfinex-derivatives","SOLF0:USTF0",1744626185642,66.26,133.26,133.19,69.77259451]
["bitfinex-derivatives","SOLF0:USTF0",1744626185843,66.26,133.26,133.19,69.82191029]
["bitfinex-derivatives","SOLF0:USTF0",1744626185844,0.05145871,133.22,133.19,69.82191029]
["bitfinex-derivatives","SOLF0:USTF0",1744626186744,6.007,133.2,133.19,69.82191029]
["bitfinex-derivatives","SOLF0:USTF0",1744626186952,72.267,133.2,133.19,69.82191029]
["bitfinex-derivatives","SOLF0:USTF0",1744626187853,72.267,133.2,133.19,0.04931578]
["bitfinex-derivatives","SOLF0:USTF0",1744626188454,66.26,133.2,133.19,0.04931578]
["bitfinex-derivatives","SOLF0:USTF0",1744626190648,72.267,133.2,133.19,0.04931578]
["bitfinex-derivatives","SOLF0:USTF0",1744626191749,6.009,133.16,133.12,8.4484]
["bitfinex-derivatives","SOLF0:USTF0",1744626191950,606.68,133.2,133.13,3.52672364]
["bitfinex-derivatives","SOLF0:USTF0",1744626192150,606.68,133.2,133.12,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744626192151,628.83427595,133.2,133.1,22.15427595]
["bitfinex-derivatives","SOLF0:USTF0",1744626192352,2.3391,133.19,133.08,22.15427595]
["bitfinex-derivatives","SOLF0:USTF0",1744626192652,24.49337595,133.19,133.09,3.52544155]
["bitfinex-derivatives","SOLF0:USTF0",1744626192853,24.49337595,133.19,133.11,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1744626193055,0.04803582,133.15,133.13,0.05280631]
["bitfinex-derivatives","SOLF0:USTF0",1744626193452,6.0097,133.14,133.13,0.05280631]
["bitfinex-derivatives","SOLF0:USTF0",1744626194252,70.7097,133.14,133.13,0.05280631]
["bitfinex-derivatives","SOLF0:USTF0",1744626196453,70.7097,133.14,133.13,6.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744626200962,78.2297,133.14,133.13,6.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744626201162,78.40683744,133.14,133.03,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1744626201366,78.40683744,133.14,133.04,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1744626202259,6.0129,133.07,133.04,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1744626202459,63.14,133.08,133.03,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1744626202661,0.0485129,133.07,133.03,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1744626202862,0.0485129,133.07,133.04,0.05239131]
["bitfinex-derivatives","SOLF0:USTF0",1744626203062,0.0485129,133.07,133.04,6.06649131]
["bitfinex-derivatives","SOLF0:USTF0",1744626203265,0.0485129,133.07,133.04,13.75922875]
["bitfinex-derivatives","SOLF0:USTF0",1744626203763,0.0485129,133.07,133.04,19.77332875]
["bitfinex-derivatives","SOLF0:USTF0",1744626203964,0.0485129,133.07,133.04,13.75922875]
["bitfinex-derivatives","SOLF0:USTF0",1744626204359,0.0485129,133.07,133.04,19.77322875]
["bitfinex-derivatives","SOLF0:USTF0",1744626204965,0.0485129,133.07,133.05,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1744626205365,0.0485129,133.07,133.04,6.06649131]
["bitfinex-derivatives","SOLF0:USTF0",1744626205564,6.0136,133.06,133.04,0.05239131]
["bitfinex-derivatives","SOLF0:USTF0",1744626205965,61.26,133.19,133.04,21.27922875]
["bitfinex-derivatives","SOLF0:USTF0",1744626206260,63.8661,133.19,133.11,13.70683744]
["bitfinex-derivatives","SOLF0:USTF0",1744626206466,6.0091,133.16,133.11,19.71763744]
["bitfinex-derivatives","SOLF0:USTF0",1744626207066,0.05023102,133.15,133.12,0.05532639]
["bitfinex-derivatives","SOLF0:USTF0",1744626207262,13.70683744,133.21,133.12,0.05532639]
["bitfinex-derivatives","SOLF0:USTF0",1744626207263,360.0,133.25,133.14,13.70683744]
["bitfinex-derivatives","SOLF0:USTF0",1744626207566,360.0,133.25,133.19,13.70683744]
["bitfinex-derivatives","SOLF0:USTF0",1744626207763,6.005,133.25,133.2,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1744626208067,5.4543,133.27,133.19,13.70683744]
["bitfinex-derivatives","SOLF0:USTF0",1744626208264,6.006,133.23,133.19,13.70683744]
["bitfinex-derivatives","SOLF0:USTF0",1744626208460,360.0,133.3,133.22,0.04870276]
["bitfinex-derivatives","SOLF0:USTF0",1744626208661,526.56293482,133.34,133.24,13.70683744]
["bitfinex-derivatives","SOLF0:USTF0",1744626208867,8.1983,133.33,133.22,13.70683744]
["bitfinex-derivatives","SOLF0:USTF0",1744626209367,13.70683744,133.32,133.22,13.70683744]
["bitfinex-derivatives","SOLF0:USTF0",1744626209564,13.70683744,133.32,133.22,19.71283744]
["bitfinex-derivatives","SOLF0:USTF0",1744626209768,0.04958961,133.28,133.26,0.05048506]
["bitfinex-derivatives","SOLF0:USTF0",1744626209970,61.26,133.27,133.26,0.05048506]
["bitfinex-derivatives","SOLF0:USTF0",1744626210363,67.2639,133.27,133.26,0.05048506]
["bitfinex-derivatives","SOLF0:USTF0",1744626210568,61.26,133.27,133.18,13.70683744]
["bitfinex-derivatives","SOLF0:USTF0",1744626211262,61.26,133.27,133.19,22.21793271]
["bitfinex-derivatives","SOLF0:USTF0",1744626211669,0.05094461,133.24,133.22,0.05098283]
["bitfinex-derivatives","SOLF0:USTF0",1744626212768,6.0057,133.23,133.22,0.05098283]
["bitfinex-derivatives","SOLF0:USTF0",1744626213763,6.05634461,133.24,133.22,0.05098283]
["bitfinex-derivatives","SOLF0:USTF0",1744626214570,6.0057,133.23,133.22,0.05098283]
["bitfinex-derivatives","SOLF0:USTF0",1744626215062,0.05094461,133.24,133.22,0.05098283]
["bitfinex-derivatives","SOLF0:USTF0",1744626215767,6.0057,133.23,133.22,0.05098283]
["bitfinex-derivatives","SOLF0:USTF0",1744626218368,0.05094461,133.24,133.22,0.05098283]
["bitfinex-derivatives","SOLF0:USTF0",1744626218971,6.0057,133.23,133.22,0.05098283]
["bitfinex-derivatives","SOLF0:USTF0",1744626220171,7.5,133.23,133.11,22.21793271]
["bitfinex-derivatives","SOLF0:USTF0",1744626220372,22.21793271,133.22,133.13,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1744626220673,6.0087,133.17,133.13,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1744626221074,22.21793271,133.2,133.11,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1744626221371,0.0575347,133.16,133.14,0.05528349]
["bitfinex-derivatives","SOLF0:USTF0",1744626221572,598.64,133.21,133.14,0.05528349]
["bitfinex-derivatives","SOLF0:USTF0",1744626221773,0.05706086,133.16,133.14,0.05528349]
["bitfinex-derivatives","SOLF0:USTF0",1744626221973,598.64,133.21,133.14,0.05528349]
["bitfinex-derivatives","SOLF0:USTF0",1744626222371,0.04768565,133.19,133.14,0.05528349]
["bitfinex-derivatives","SOLF0:USTF0",1744626222969,6.0087,133.17,133.14,0.05528349]
["bitfinex-derivatives","SOLF0:USTF0",1744626223271,0.04768565,133.19,133.14,0.05528349]
["bitfinex-derivatives","SOLF0:USTF0",1744626223868,6.0086,133.17,133.14,0.05528349]
["bitfinex-derivatives","SOLF0:USTF0",1744626225273,6.0089,133.16,133.14,0.05528349]
["bitfinex-derivatives","SOLF0:USTF0",1744626225472,2.7555,133.2,133.14,0.05528349]
["bitfinex-derivatives","SOLF0:USTF0",1744626225673,0.05721248,133.16,133.14,0.05528349]
["bitfinex-derivatives","SOLF0:USTF0",1744626225874,6.06631248,133.16,133.14,0.05528349]
["bitfinex-derivatives","SOLF0:USTF0",1744626226072,0.05721248,133.16,133.14,0.05528349]
["bitfinex-derivatives","SOLF0:USTF0",1744626226377,6.0093,133.15,133.14,0.05528349]
["bitfinex-derivatives","SOLF0:USTF0",1744626227075,0.05721248,133.16,133.14,0.05528349]
["bitfinex-derivatives","SOLF0:USTF0",1744626228878,0.05721248,133.16,133.15,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744626229677,0.05721248,133.16,133.15,28.22723271]
["bitfinex-derivatives","SOLF0:USTF0",1744626230081,0.05721248,133.16,133.15,22.21793271]
["bitfinex-derivatives","SOLF0:USTF0",1744626230276,0.05721248,133.16,133.14,6.06488349]
["bitfinex-derivatives","SOLF0:USTF0",1744626230981,0.05721248,133.16,133.15,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744626232480,0.05721248,133.16,133.14,0.05528349]
["bitfinex-derivatives","SOLF0:USTF0",1744626234883,6.06611248,133.16,133.14,0.05528349]
["bitfinex-derivatives","SOLF0:USTF0",1744626235073,0.05721248,133.16,133.14,0.05528349]
["bitfinex-derivatives","SOLF0:USTF0",1744626235583,0.05721248,133.16,133.14,6.06478349]
["bitfinex-derivatives","SOLF0:USTF0",1744626236384,0.05721248,133.16,133.15,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744626236779,0.05721248,133.16,133.14,0.05528349]
["bitfinex-derivatives","SOLF0:USTF0",1744626238185,0.05721248,133.16,133.14,6.06498349]
["bitfinex-derivatives","SOLF0:USTF0",1744626238685,0.05721248,133.16,133.14,0.05528349]
["bitfinex-derivatives","SOLF0:USTF0",1744626238881,0.05721248,133.16,133.15,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744626240979,0.05721248,133.16,133.15,19.69653921]
["bitfinex-derivatives","SOLF0:USTF0",1744626241184,598.64,133.21,133.17,13.68723921]
["bitfinex-derivatives","SOLF0:USTF0",1744626241383,2.7685,133.24,133.17,13.68723921]
["bitfinex-derivatives","SOLF0:USTF0",1744626241582,2.7685,133.24,133.18,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1744626241779,2.7685,133.24,133.17,13.68723921]
["bitfinex-derivatives","SOLF0:USTF0",1744626242181,0.0543181,133.22,133.19,0.05540108]
["bitfinex-derivatives","SOLF0:USTF0",1744626242386,6.0605181,133.22,133.19,0.05540108]
["bitfinex-derivatives","SOLF0:USTF0",1744626242788,6.0606181,133.22,133.19,0.05540108]
["bitfinex-derivatives","SOLF0:USTF0",1744626243884,6.0068,133.21,133.19,0.05540108]
["bitfinex-derivatives","SOLF0:USTF0",1744626244096,0.0543181,133.22,133.19,0.05540108]
["bitfinex-derivatives","SOLF0:USTF0",1744626244488,6.0606181,133.22,133.19,0.05540108]
["bitfinex-derivatives","SOLF0:USTF0",1744626245488,0.0543181,133.22,133.19,0.05540108]
["bitfinex-derivatives","SOLF0:USTF0",1744626246990,6.0606181,133.22,133.19,0.05540108]
["bitfinex-derivatives","SOLF0:USTF0",1744626247290,0.0543181,133.22,133.19,0.05540108]
["bitfinex-derivatives","SOLF0:USTF0",1744626247990,6.0066,133.21,133.19,0.05540108]
["bitfinex-derivatives","SOLF0:USTF0",1744626248492,6.0606181,133.22,133.19,0.05540108]
["bitfinex-derivatives","SOLF0:USTF0",1744626249498,0.0543181,133.22,133.19,0.05540108]
["bitfinex-derivatives","SOLF0:USTF0",1744626250791,0.0543181,133.22,133.09,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1744626250986,13.68723921,133.21,133.11,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1744626251187,13.68723921,133.19,133.12,3.54894601]
["bitfinex-derivatives","SOLF0:USTF0",1744626251392,6.0105,133.13,133.08,13.68723921]
["bitfinex-derivatives","SOLF0:USTF0",1744626251592,54.92,133.13,133.06,13.68723921]
["bitfinex-derivatives","SOLF0:USTF0",1744626251795,54.92,133.13,133.08,0.04887417]
["bitfinex-derivatives","SOLF0:USTF0",1744626251796,0.05632771,133.11,133.08,0.04887417]
["bitfinex-derivatives","SOLF0:USTF0",1744626252192,6.06772771,133.11,133.08,0.04887417]
["bitfinex-derivatives","SOLF0:USTF0",1744626252592,0.05632771,133.11,133.08,0.04887417]
["bitfinex-derivatives","SOLF0:USTF0",1744626252989,6.06752771,133.11,133.08,0.04887417]
["bitfinex-derivatives","SOLF0:USTF0",1744626253499,6.0119,133.1,133.08,0.04887417]
["bitfinex-derivatives","SOLF0:USTF0",1744626254097,0.05632771,133.11,133.08,6.06127417]
["bitfinex-derivatives","SOLF0:USTF0",1744626254305,0.05632771,133.11,133.08,0.04887417]
["bitfinex-derivatives","SOLF0:USTF0",1744626256994,0.05632771,133.11,133.09,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1744626257199,0.05632771,133.11,133.08,0.04887417]
["bitfinex-derivatives","SOLF0:USTF0",1744626257696,360.0,133.22,133.09,13.68723921]
["bitfinex-derivatives","SOLF0:USTF0",1744626257997,54.94,133.21,133.15,13.68723921]
["bitfinex-derivatives","SOLF0:USTF0",1744626258197,54.94,133.21,133.13,13.68723921]
["bitfinex-derivatives","SOLF0:USTF0",1744626258895,6.05625679,133.18,133.15,0.05771938]
["bitfinex-derivatives","SOLF0:USTF0",1744626259098,0.04815679,133.18,133.15,0.05771938]
["bitfinex-derivatives","SOLF0:USTF0",1744626259900,6.05615679,133.18,133.15,6.06701938]
["bitfinex-derivatives","SOLF0:USTF0",1744626260398,0.04815679,133.18,133.15,6.06701938]
["bitfinex-derivatives","SOLF0:USTF0",1744626261002,0.04815679,133.18,133.16,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1744626261301,0.04815679,133.18,133.15,13.74495859]
["bitfinex-derivatives","SOLF0:USTF0",1744626261700,0.04815679,133.18,133.17,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1744626264498,0.04815679,133.18,133.15,13.74495859]
["bitfinex-derivatives","SOLF0:USTF0",1744626264902,62.5407,133.25,133.22,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1744626265102,53.44,133.25,133.19,13.68723921]
["bitfinex-derivatives","SOLF0:USTF0",1744626266104,0.04912476,133.23,133.21,0.05317187]
["bitfinex-derivatives","SOLF0:USTF0",1744626266405,6.0065,133.22,133.21,0.05317187]
["bitfinex-derivatives","SOLF0:USTF0",1744626267102,6.007,133.21,133.17,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1744626268199,6.007,133.21,133.18,0.05706069]
["bitfinex-derivatives","SOLF0:USTF0",1744626268404,0.05773409,133.2,133.18,0.05706069]
["bitfinex-derivatives","SOLF0:USTF0",1744626269305,6.06483409,133.2,133.18,0.05706069]
["bitfinex-derivatives","SOLF0:USTF0",1744626269508,0.05773409,133.2,133.18,0.05706069]
["bitfinex-derivatives","SOLF0:USTF0",1744626269906,6.06503409,133.2,133.18,0.05706069]
["bitfinex-derivatives","SOLF0:USTF0",1744626270304,53.47773409,133.2,133.1,13.68723921]
["bitfinex-derivatives","SOLF0:USTF0",1744626270508,53.42,133.2,133.1,13.68723921]
["bitfinex-derivatives","SOLF0:USTF0",1744626270708,6.0081,133.18,133.13,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1744626271204,6.0084,133.17,133.13,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1744626271397,6.05565658,133.17,133.14,0.05766369]
["bitfinex-derivatives","SOLF0:USTF0",1744626272510,0.04725658,133.17,133.14,0.05766369]
["bitfinex-derivatives","SOLF0:USTF0",1744626273004,6.0093,133.15,133.14,0.05766369]
["bitfinex-derivatives","SOLF0:USTF0",1744626273909,53.42,133.15,133.08,13.68723921]
["bitfinex-derivatives","SOLF0:USTF0",1744626274300,53.42,133.15,133.07,13.68723921]
["bitfinex-derivatives","SOLF0:USTF0",1744626274912,0.04839895,133.12,133.1,0.04879294]
["bitfinex-derivatives","SOLF0:USTF0",1744626275513,6.05909895,133.12,133.1,0.04879294]
["bitfinex-derivatives","SOLF0:USTF0",1744626276010,6.0111,133.11,133.1,0.04879294]
["bitfinex-derivatives","SOLF0:USTF0",1744626277616,6.0117,133.1,133.06,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1744626278015,6.0113,133.11,133.07,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1744626278512,6.0113,133.11,133.08,0.04908569]
["bitfinex-derivatives","SOLF0:USTF0",1744626278816,6.06347724,133.1,133.08,0.04908569]
["bitfinex-derivatives","SOLF0:USTF0",1744626279719,0.05187724,133.1,133.08,0.04908569]
["bitfinex-derivatives","SOLF0:USTF0",1744626279918,0.05187724,133.1,133.09,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1744626283221,0.05187724,133.1,133.08,0.04908569]
["bitfinex-derivatives","SOLF0:USTF0",1744626283518,0.05187724,133.1,133.02,13.68723921]
["bitfinex-derivatives","SOLF0:USTF0",1744626283519,51.93187724,133.1,133.02,13.68723921]
["bitfinex-derivatives","SOLF0:USTF0",1744626283720,51.93187724,133.1,133.03,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1744626283921,51.88,133.1,133.03,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1744626284622,6.0127,133.08,133.03,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1744626284822,6.06770864,133.08,133.05,0.05675753]
["bitfinex-derivatives","SOLF0:USTF0",1744626286029,6.013,133.07,133.05,0.05675753]
["bitfinex-derivatives","SOLF0:USTF0",1744626286326,0.05500864,133.08,133.05,0.05675753]
["bitfinex-derivatives","SOLF0:USTF0",1744626287126,6.0134,133.06,133.05,0.05675753]
["bitfinex-derivatives","SOLF0:USTF0",1744626289230,3.13740864,133.08,133.05,0.05675753]
["bitfinex-derivatives","SOLF0:USTF0",1744626289930,6.0134,133.06,133.05,0.05675753]
["bitfinex-derivatives","SOLF0:USTF0",1744626290726,3.13740864,133.08,133.05,0.05675753]
["bitfinex-derivatives","SOLF0:USTF0",1744626290931,0.05500864,133.08,133.06,8.56752813]
["bitfinex-derivatives","SOLF0:USTF0",1744626291134,55.0113,133.14,133.06,8.56752813]
["bitfinex-derivatives","SOLF0:USTF0",1744626291327,6.0105,133.13,133.09,14.57922813]
["bitfinex-derivatives","SOLF0:USTF0",1744626291729,55.0113,133.14,133.09,14.57922813]
["bitfinex-derivatives","SOLF0:USTF0",1744626292031,6.0105,133.13,133.09,14.57922813]
["bitfinex-derivatives","SOLF0:USTF0",1744626292233,6.06471277,133.13,133.1,0.05693921]
["bitfinex-derivatives","SOLF0:USTF0",1744626292426,0.05421277,133.13,133.1,0.05693921]
["bitfinex-derivatives","SOLF0:USTF0",1744626292730,6.0111,133.11,133.1,0.05693921]
["bitfinex-derivatives","SOLF0:USTF0",1744626295335,6.0131,133.07,133.02,13.69689775]
["bitfinex-derivatives","SOLF0:USTF0",1744626295533,55.0113,133.14,133.02,13.69689775]
["bitfinex-derivatives","SOLF0:USTF0",1744626295828,55.0113,133.14,133.07,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1744626296023,55.0113,133.14,133.02,13.69689775]
["bitfinex-derivatives","SOLF0:USTF0",1744626296222,55.0113,133.14,133.04,13.69689775]
["bitfinex-derivatives","SOLF0:USTF0",1744626296428,6.06491427,133.1,133.08,0.05523513]
["bitfinex-derivatives","SOLF0:USTF0",1744626297134,6.012,133.09,133.08,0.05523513]
["bitfinex-derivatives","SOLF0:USTF0",1744626297335,0.05331427,133.1,133.08,0.05523513]
["bitfinex-derivatives","SOLF0:USTF0",1744626297738,6.06511427,133.1,133.08,0.05523513]
["bitfinex-derivatives","SOLF0:USTF0",1744626298134,0.05331427,133.1,133.08,0.05523513]
["bitfinex-derivatives","SOLF0:USTF0",1744626298336,6.012,133.09,133.08,0.05523513]
["bitfinex-derivatives","SOLF0:USTF0",1744626298535,0.05331427,133.1,133.08,0.05523513]
["bitfinex-derivatives","SOLF0:USTF0",1744626298739,0.05331427,133.1,133.08,6.06763513]
["bitfinex-derivatives","SOLF0:USTF0",1744626298940,6.06511427,133.1,133.08,0.05523513]
["bitfinex-derivatives","SOLF0:USTF0",1744626300142,6.06511427,133.1,133.08,6.06763513]
["bitfinex-derivatives","SOLF0:USTF0",1744626300641,0.05331427,133.1,133.08,0.05523513]
["bitfinex-derivatives","SOLF0:USTF0",1744626300839,0.05331427,133.1,133.09,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1744626302246,0.05331427,133.1,133.08,0.05523513]
["bitfinex-derivatives","SOLF0:USTF0",1744626303148,6.012,133.09,133.08,0.05523513]
["bitfinex-derivatives","SOLF0:USTF0",1744626304052,6.012,133.09,133.0,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1744626304053,55.323,133.09,133.0,64.11689775]
["bitfinex-derivatives","SOLF0:USTF0",1744626304253,55.323,133.09,133.03,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1744626304451,6.0136,133.06,133.03,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1744626304750,55.323,133.09,133.0,13.69689775]
["bitfinex-derivatives","SOLF0:USTF0",1744626304952,61.3352,133.09,133.02,13.69689775]
["bitfinex-derivatives","SOLF0:USTF0",1744626305253,0.05177825,133.06,133.04,13.69689775]
["bitfinex-derivatives","SOLF0:USTF0",1744626305652,0.05177825,133.06,133.05,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1744626306351,7.825e-05,133.06,133.05,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1744626306547,48.96,133.15,133.11,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1744626306742,48.96,133.15,133.06,13.69689775]
["bitfinex-derivatives","SOLF0:USTF0",1744626307143,6.011,133.12,133.06,13.69689775]
["bitfinex-derivatives","SOLF0:USTF0",1744626307444,48.96,133.15,133.06,13.69689775]
["bitfinex-derivatives","SOLF0:USTF0",1744626307649,0.05040496,133.1,133.08,13.74777341]
["bitfinex-derivatives","SOLF0:USTF0",1744626307849,6.0106,133.13,133.09,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1744626308050,0.04746398,133.1,133.09,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1744626308250,48.96,133.15,133.08,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1744626308454,0.04821712,133.11,133.08,6.06169409]
["bitfinex-derivatives","SOLF0:USTF0",1744626308852,0.04821712,133.11,133.09,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1744626309151,0.04821712,133.11,133.08,0.04949409]
["bitfinex-derivatives","SOLF0:USTF0",1744626310653,0.04821712,133.11,133.1,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1744626312552,48.96,133.15,133.1,16.67765695]
["bitfinex-derivatives","SOLF0:USTF0",1744626312759,48.96,133.15,133.08,13.69689775]
["bitfinex-derivatives","SOLF0:USTF0",1744626312946,48.96,133.15,133.09,2.98061993]
["bitfinex-derivatives","SOLF0:USTF0",1744626313248,6.0105,133.13,133.1,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1744626313446,48.96,133.15,133.06,13.69689775]
["bitfinex-derivatives","SOLF0:USTF0",1744626313651,6.0107,133.12,133.1,0.05690259]
["bitfinex-derivatives","SOLF0:USTF0",1744626314658,6.06350775,133.13,133.1,0.05690259]
["bitfinex-derivatives","SOLF0:USTF0",1744626315058,6.06350775,133.13,133.1,6.06820259]
["bitfinex-derivatives","SOLF0:USTF0",1744626315261,6.0109,133.12,133.1,0.05690259]
["bitfinex-derivatives","SOLF0:USTF0",1744626316261,6.0109,133.12,133.1,6.06840259]
["bitfinex-derivatives","SOLF0:USTF0",1744626317060,0.05310775,133.13,133.1,0.05690259]
["bitfinex-derivatives","SOLF0:USTF0",1744626317459,0.05310775,133.13,133.11,8.55893449]
["bitfinex-derivatives","SOLF0:USTF0",1744626317660,0.05310775,133.13,133.12,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1744626319467,0.05310775,133.13,133.1,0.05690259]
["bitfinex-derivatives","SOLF0:USTF0",1744626320061,0.05310775,133.13,133.12,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1744626322263,0.05310775,133.13,133.11,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1744626326668,0.05310775,133.13,133.12,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1744626328764,52.4454,133.19,133.16,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1744626328970,45.88,133.19,133.15,8.55893449]
["bitfinex-derivatives","SOLF0:USTF0",1744626329467,45.88,133.19,133.18,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1744626329971,0.05306218,133.2,133.19,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1744626330875,0.05306218,133.2,133.18,6.06437214]
["bitfinex-derivatives","SOLF0:USTF0",1744626331274,0.05306218,133.2,133.18,0.05667214]
["bitfinex-derivatives","SOLF0:USTF0",1744626331768,0.05306218,133.2,133.19,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1744626332170,0.05306218,133.2,133.18,0.05667214]
["bitfinex-derivatives","SOLF0:USTF0",1744626332372,0.05306218,133.2,133.18,6.06427214]
["bitfinex-derivatives","SOLF0:USTF0",1744626332973,0.05306218,133.2,133.19,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1744626333679,0.05306218,133.2,133.19,14.56643449]
["bitfinex-derivatives","SOLF0:USTF0",1744626334279,586.76,133.25,133.23,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1744626334575,586.76,133.25,133.21,8.55893449]
["bitfinex-derivatives","SOLF0:USTF0",1744626334770,6.0052,133.24,133.21,8.55893449]
["bitfinex-derivatives","SOLF0:USTF0",1744626334968,586.76,133.25,133.22,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1744626335281,592.81993107,133.25,133.22,6.06153223]
["bitfinex-derivatives","SOLF0:USTF0",1744626335680,592.81993107,133.25,133.23,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1744626335983,592.81993107,133.25,133.22,0.05563223]
["bitfinex-derivatives","SOLF0:USTF0",1744626336682,592.81993107,133.25,133.22,6.06133223]
["bitfinex-derivatives","SOLF0:USTF0",1744626336877,592.81993107,133.25,133.22,0.05563223]
["bitfinex-derivatives","SOLF0:USTF0",1744626337182,45.93493107,133.25,133.22,0.05563223]
["bitfinex-derivatives","SOLF0:USTF0",1744626337778,6.0057,133.23,133.22,0.05563223]
["bitfinex-derivatives","SOLF0:USTF0",1744626338078,8.55893449,133.24,133.13,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1744626338284,8.55893449,133.22,133.11,9.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744626338485,8.55893449,133.2,133.12,8.55893449]
["bitfinex-derivatives","SOLF0:USTF0",1744626338685,6.0082,133.18,133.15,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1744626338984,45.86,133.2,133.14,8.55893449]
["bitfinex-derivatives","SOLF0:USTF0",1744626339186,6.008,133.18,133.15,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1744626339484,6.05821994,133.18,133.16,0.05227697]
["bitfinex-derivatives","SOLF0:USTF0",1744626339785,0.05021994,133.18,133.16,6.06107697]
["bitfinex-derivatives","SOLF0:USTF0",1744626339981,0.05021994,133.18,133.16,0.05227697]
["bitfinex-derivatives","SOLF0:USTF0",1744626340385,6.05841994,133.18,133.16,0.05227697]
["bitfinex-derivatives","SOLF0:USTF0",1744626341180,6.0084,133.17,133.16,0.05227697]
["bitfinex-derivatives","SOLF0:USTF0",1744626343183,0.05021994,133.18,133.16,6.06087697]
["bitfinex-derivatives","SOLF0:USTF0",1744626343376,0.05021994,133.18,133.16,0.05227697]
["bitfinex-derivatives","SOLF0:USTF0",1744626344888,6.0084,133.17,133.16,0.05227697]
["bitfinex-derivatives","SOLF0:USTF0",1744626350700,8.55893449,133.17,133.09,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1744626350990,54.4906,133.16,133.08,8.55893449]
["bitfinex-derivatives","SOLF0:USTF0",1744626351199,6.0106,133.13,133.09,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1744626351493,54.4906,133.16,133.09,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1744626351685,0.05329413,133.14,133.11,0.04931467]
["bitfinex-derivatives","SOLF0:USTF0",1744626352590,6.0105,133.13,133.11,0.04931467]
["bitfinex-derivatives","SOLF0:USTF0",1744626353089,6.0106,133.12,133.11,0.04931467]
["bitfinex-derivatives","SOLF0:USTF0",1744626354193,6.0125,133.08,133.05,8.55893449]
["bitfinex-derivatives","SOLF0:USTF0",1744626354492,8.55893449,133.09,132.99,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744626354894,8.55893449,133.09,133.0,8.55893449]
["bitfinex-derivatives","SOLF0:USTF0",1744626354895,6.2883,133.08,133.0,8.55893449]
["bitfinex-derivatives","SOLF0:USTF0",1744626355191,0.05267145,133.05,133.0,8.55893449]
["bitfinex-derivatives","SOLF0:USTF0",1744626355395,0.05267145,133.05,133.03,0.0516274]
["bitfinex-derivatives","SOLF0:USTF0",1744626358697,6.06657145,133.05,133.03,0.0516274]
["bitfinex-derivatives","SOLF0:USTF0",1744626358990,0.05267145,133.05,133.03,0.0516274]
["bitfinex-derivatives","SOLF0:USTF0",1744626359594,6.06687145,133.05,133.03,0.0516274]
["bitfinex-derivatives","SOLF0:USTF0",1744626359996,0.05267145,133.05,133.03,0.0516274]
["bitfinex-derivatives","SOLF0:USTF0",1744626360194,42.98,133.1,133.03,0.0516274]
["bitfinex-derivatives","SOLF0:USTF0",1744626360195,8.55893449,133.12,133.03,8.61056189]
["bitfinex-derivatives","SOLF0:USTF0",1744626360492,43.0,133.11,133.06,8.55893449]
["bitfinex-derivatives","SOLF0:USTF0",1744626360696,43.0,133.12,133.06,8.55893449]
["bitfinex-derivatives","SOLF0:USTF0",1744626361096,43.0,133.12,133.07,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1744626361390,0.0494028,133.11,133.08,0.04749939]
["bitfinex-derivatives","SOLF0:USTF0",1744626361596,0.0494028,133.11,133.08,8.60643388]
["bitfinex-derivatives","SOLF0:USTF0",1744626361995,0.0494028,133.11,133.1,8.55893449]
["bitfinex-derivatives","SOLF0:USTF0",1744626362389,0.0494028,133.11,133.1,14.57053449]
["bitfinex-derivatives","SOLF0:USTF0",1744626362790,0.0494028,133.11,133.1,8.55893449]
["bitfinex-derivatives","SOLF0:USTF0",1744626363092,0.0494028,133.11,133.08,8.60643388]
["bitfinex-derivatives","SOLF0:USTF0",1744626363492,0.0494028,133.11,133.08,14.61863388]
["bitfinex-derivatives","SOLF0:USTF0",1744626363699,0.0494028,133.11,133.08,8.60643388]
["bitfinex-derivatives","SOLF0:USTF0",1744626364099,0.0494028,133.11,133.09,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1744626364401,0.0494028,133.11,133.08,8.60643388]
["bitfinex-derivatives","SOLF0:USTF0",1744626364799,0.0494028,133.11,133.08,14.61853388]
["bitfinex-derivatives","SOLF0:USTF0",1744626364999,0.0494028,133.11,133.08,8.60643388]
["bitfinex-derivatives","SOLF0:USTF0",1744626365301,0.0494028,133.11,133.09,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1744626366298,6.0607028,133.11,133.08,8.60643388]
["bitfinex-derivatives","SOLF0:USTF0",1744626366596,0.0494028,133.11,133.08,0.04749939]
["bitfinex-derivatives","SOLF0:USTF0",1744626366903,6.0607028,133.11,133.08,0.04749939]
["bitfinex-derivatives","SOLF0:USTF0",1744626367105,51.60833729,133.11,133.08,0.04749939]
["bitfinex-derivatives","SOLF0:USTF0",1744626367404,6.0136,133.06,133.02,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1744626368304,0.04924737,133.05,133.03,0.05190134]
["bitfinex-derivatives","SOLF0:USTF0",1744626368604,6.06304737,133.05,133.03,0.05190134]
["bitfinex-derivatives","SOLF0:USTF0",1744626368805,0.04924737,133.05,133.03,0.05190134]
["bitfinex-derivatives","SOLF0:USTF0",1744626369001,6.06334737,133.05,133.03,0.05190134]
["bitfinex-derivatives","SOLF0:USTF0",1744626370905,0.04924737,133.05,133.03,8.61083583]
["bitfinex-derivatives","SOLF0:USTF0",1744626371704,0.04924737,133.05,133.04,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1744626376213,43.0,133.11,133.08,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1744626376404,43.0,133.11,133.07,8.55893449]
["bitfinex-derivatives","SOLF0:USTF0",1744626379611,6.06150212,133.13,133.11,0.05392079]
["bitfinex-derivatives","SOLF0:USTF0",1744626379812,0.05090212,133.13,133.11,6.06502079]
["bitfinex-derivatives","SOLF0:USTF0",1744626380211,0.05090212,133.13,133.12,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1744626380412,0.05090212,133.13,133.11,0.05392079]
["bitfinex-derivatives","SOLF0:USTF0",1744626381610,41.69090212,133.13,133.11,0.05392079]
["bitfinex-derivatives","SOLF0:USTF0",1744626381812,0.05090212,133.13,133.11,8.61285528]
["bitfinex-derivatives","SOLF0:USTF0",1744626382412,0.05090212,133.13,133.12,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1744626390720,41.64,133.17,133.16,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1744626391520,85.62,133.21,133.14,8.55893449]
["bitfinex-derivatives","SOLF0:USTF0",1744626391917,0.05258118,133.18,133.16,0.05154543]
["bitfinex-derivatives","SOLF0:USTF0",1744626392116,0.05258118,133.18,133.17,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1744626392315,0.05258118,133.18,133.16,0.05154543]
["bitfinex-derivatives","SOLF0:USTF0",1744626392719,0.05258118,133.18,133.16,6.06004543]
["bitfinex-derivatives","SOLF0:USTF0",1744626393218,0.05258118,133.18,133.17,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1744626393408,6.06058118,133.18,133.16,0.05154543]
["bitfinex-derivatives","SOLF0:USTF0",1744626393810,0.05258118,133.18,133.16,0.05154543]
["bitfinex-derivatives","SOLF0:USTF0",1744626394320,6.0084,133.17,133.16,0.05154543]
["bitfinex-derivatives","SOLF0:USTF0",1744626395018,6.0091,133.16,133.13,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1744626396121,6.0086,133.17,133.14,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1744626396621,6.06078118,133.18,133.15,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1744626396822,0.05258118,133.18,133.13,0.05303086]
["bitfinex-derivatives","SOLF0:USTF0",1744626397123,8.55893449,133.17,133.13,0.05303086]
["bitfinex-derivatives","SOLF0:USTF0",1744626397323,8.55893449,133.15,133.07,11.83083449]
["bitfinex-derivatives","SOLF0:USTF0",1744626397529,48.2456,133.16,133.09,8.55893449]
["bitfinex-derivatives","SOLF0:USTF0",1744626397728,44.8591,133.16,133.11,8.55893449]
["bitfinex-derivatives","SOLF0:USTF0",1744626398228,41.62,133.16,133.15,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744626399131,0.05053194,133.17,133.16,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1744626401128,85.62,133.21,133.15,8.55893449]
["bitfinex-derivatives","SOLF0:USTF0",1744626401328,85.62,133.21,133.18,8.55893449]
["bitfinex-derivatives","SOLF0:USTF0",1744626401729,44.0,133.21,133.18,8.55893449]
["bitfinex-derivatives","SOLF0:USTF0",1744626402136,44.0,133.21,133.19,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1744626402436,44.05306784,133.21,133.18,8.60697805]
["bitfinex-derivatives","SOLF0:USTF0",1744626402838,44.05306784,133.21,133.2,14.56593449]
["bitfinex-derivatives","SOLF0:USTF0",1744626405238,44.05306784,133.21,133.2,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1744626406038,44.05306784,133.21,133.18,8.60697805]
["bitfinex-derivatives","SOLF0:USTF0",1744626406439,44.05306784,133.21,133.2,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1744626406641,44.05306784,133.21,133.18,8.60697805]
["bitfinex-derivatives","SOLF0:USTF0",1744626406940,44.05306784,133.21,133.19,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1744626407240,44.05306784,133.21,133.18,8.60697805]
["bitfinex-derivatives","SOLF0:USTF0",1744626407442,44.05306784,133.21,133.2,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1744626407834,44.05306784,133.21,133.18,0.04804356]
["bitfinex-derivatives","SOLF0:USTF0",1744626408138,44.05306784,133.21,133.18,6.05564356]
["bitfinex-derivatives","SOLF0:USTF0",1744626408539,44.05306784,133.21,133.19,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1744626409135,44.05306784,133.21,133.2,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1744626411739,44.05306784,133.21,133.19,8.55893449]
["bitfinex-derivatives","SOLF0:USTF0",1744626412343,44.05306784,133.21,133.2,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1744626413740,22.46039,133.24,133.23,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744626414843,22.46039,133.24,133.22,6.060629]
["bitfinex-derivatives","SOLF0:USTF0",1744626415239,22.51435756,133.24,133.22,6.060629]
["bitfinex-derivatives","SOLF0:USTF0",1744626415843,22.51435756,133.24,133.23,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744626416642,22.51435756,133.24,133.22,6.060529]
["bitfinex-derivatives","SOLF0:USTF0",1744626417443,22.51435756,133.24,133.23,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744626417942,11.82365756,133.24,133.23,14.56463449]
["bitfinex-derivatives","SOLF0:USTF0",1744626418145,40.96,133.3,133.23,8.55893449]
["bitfinex-derivatives","SOLF0:USTF0",1744626418346,6.6052,133.33,133.26,8.55893449]
["bitfinex-derivatives","SOLF0:USTF0",1744626418646,6.6052,133.33,133.29,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1744626418845,6.6052,133.33,133.26,8.55893449]
["bitfinex-derivatives","SOLF0:USTF0",1744626419049,6.6052,133.33,133.3,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1744626419345,0.05637079,133.31,133.3,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1744626420240,0.05637079,133.31,133.29,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1744626420546,0.05637079,133.31,133.28,0.05373618]
["bitfinex-derivatives","SOLF0:USTF0",1744626421345,0.05637079,133.31,133.29,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1744626422349,6.05857079,133.31,133.28,6.05693618]
["bitfinex-derivatives","SOLF0:USTF0",1744626422742,0.05637079,133.31,133.28,0.05373618]
["bitfinex-derivatives","SOLF0:USTF0",1744626423448,0.05637079,133.31,133.3,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1744626423647,0.05637079,133.31,133.28,0.05373618]
["bitfinex-derivatives","SOLF0:USTF0",1744626423950,0.05637079,133.31,133.29,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1744626424247,40.99637079,133.31,133.28,0.05373618]
["bitfinex-derivatives","SOLF0:USTF0",1744626424447,6.0033,133.29,133.25,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744626424850,40.94,133.31,133.23,8.55893449]
["bitfinex-derivatives","SOLF0:USTF0",1744626425048,46.9422,133.31,133.25,8.55893449]
["bitfinex-derivatives","SOLF0:USTF0",1744626425644,0.05116693,133.29,133.27,0.05272915]
["bitfinex-derivatives","SOLF0:USTF0",1744626425848,0.05116693,133.29,133.27,6.05632915]
["bitfinex-derivatives","SOLF0:USTF0",1744626427354,0.05116693,133.29,133.28,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1744626428151,40.94,133.35,133.34,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1744626428456,540.52,133.37,133.31,8.55893449]
["bitfinex-derivatives","SOLF0:USTF0",1744626428954,49.49893449,133.39,133.31,8.55893449]
["bitfinex-derivatives","SOLF0:USTF0",1744626429155,5.9996,133.37,133.27,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1744626429357,0.05219844,133.36,133.34,0.0478516]
["bitfinex-derivatives","SOLF0:USTF0",1744626429654,0.0551631,133.36,133.34,0.04897573]
["bitfinex-derivatives","SOLF0:USTF0",1744626430448,0.0551631,133.36,133.34,6.04947573]
["bitfinex-derivatives","SOLF0:USTF0",1744626430644,0.0551631,133.36,133.34,0.04897573]
["bitfinex-derivatives","SOLF0:USTF0",1744626431855,6.0003,133.35,133.34,0.04897573]
["bitfinex-derivatives","SOLF0:USTF0",1744626432051,0.0551631,133.36,133.34,0.04897573]
["bitfinex-derivatives","SOLF0:USTF0",1744626432657,0.0551631,133.36,133.34,6.04947573]
["bitfinex-derivatives","SOLF0:USTF0",1744626432859,0.0551631,133.36,133.34,0.04897573]
["bitfinex-derivatives","SOLF0:USTF0",1744626434156,6.0551631,133.36,133.34,0.04897573]
["bitfinex-derivatives","SOLF0:USTF0",1744626434454,0.0551631,133.36,133.34,0.04897573]
["bitfinex-derivatives","SOLF0:USTF0",1744626434861,0.0551631,133.36,133.35,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1744626435160,0.0551631,133.36,133.34,0.04897573]
["bitfinex-derivatives","SOLF0:USTF0",1744626435362,6.0003,133.35,133.34,0.04897573]
["bitfinex-derivatives","SOLF0:USTF0",1744626435660,0.0551631,133.36,133.34,0.04897573]
["bitfinex-derivatives","SOLF0:USTF0",1744626436661,0.0551631,133.36,133.34,6.04927573]
["bitfinex-derivatives","SOLF0:USTF0",1744626436858,0.0551631,133.36,133.34,0.04897573]
["bitfinex-derivatives","SOLF0:USTF0",1744626437265,0.0551631,133.36,133.34,6.04947573]
["bitfinex-derivatives","SOLF0:USTF0",1744626437764,6.0550631,133.36,133.34,0.04897573]
["bitfinex-derivatives","SOLF0:USTF0",1744626438668,6.0003,133.35,133.34,0.04897573]
["bitfinex-derivatives","SOLF0:USTF0",1744626438866,48.03893449,133.35,133.24,8.55893449]
["bitfinex-derivatives","SOLF0:USTF0",1744626439067,8.55893449,133.31,133.23,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1744626439269,8.55893449,133.29,133.22,8.55893449]
["bitfinex-derivatives","SOLF0:USTF0",1744626439464,6.0036,133.28,133.25,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1744626439966,6.05519669,133.28,133.25,6.0584769]
["bitfinex-derivatives","SOLF0:USTF0",1744626440368,5.35737669,133.28,133.25,6.0584769]
["bitfinex-derivatives","SOLF0:USTF0",1744626440668,0.05159669,133.28,133.25,0.0538769]
["bitfinex-derivatives","SOLF0:USTF0",1744626441063,6.0042,133.27,133.25,0.0538769]
["bitfinex-derivatives","SOLF0:USTF0",1744626441964,0.05159669,133.28,133.25,0.0538769]
["bitfinex-derivatives","SOLF0:USTF0",1744626442468,6.0039,133.27,133.25,0.0538769]
["bitfinex-derivatives","SOLF0:USTF0",1744626443068,6.0039,133.27,133.25,6.0586769]
["bitfinex-derivatives","SOLF0:USTF0",1744626443667,6.0039,133.27,133.25,0.0538769]
["bitfinex-derivatives","SOLF0:USTF0",1744626444769,6.0043,133.26,133.25,0.0538769]
["bitfinex-derivatives","SOLF0:USTF0",1744626445471,6.0055,133.24,133.2,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744626445669,6.0055,133.24,133.18,20.24725752]
["bitfinex-derivatives","SOLF0:USTF0",1744626445971,6.0055,133.24,133.21,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1744626446671,6.05550387,133.24,133.21,6.06284887]
["bitfinex-derivatives","SOLF0:USTF0",1744626446969,0.05000387,133.24,133.22,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1744626447373,6.05530387,133.24,133.21,6.06294887]
["bitfinex-derivatives","SOLF0:USTF0",1744626447672,0.05000387,133.24,133.21,0.05654887]
["bitfinex-derivatives","SOLF0:USTF0",1744626448272,3.1881,133.3,133.22,13.66645752]
["bitfinex-derivatives","SOLF0:USTF0",1744626448470,6.0023,133.31,133.28,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1744626449274,6.05235724,133.31,133.28,6.05683259]
["bitfinex-derivatives","SOLF0:USTF0",1744626449469,0.05005724,133.31,133.28,0.05373259]
["bitfinex-derivatives","SOLF0:USTF0",1744626449671,0.05005724,133.31,133.28,13.72019011]
["bitfinex-derivatives","SOLF0:USTF0",1744626449868,0.05005724,133.31,133.3,13.66645752]
["bitfinex-derivatives","SOLF0:USTF0",1744626450274,0.05005724,133.31,133.3,19.66895752]
["bitfinex-derivatives","SOLF0:USTF0",1744626450474,39.48,133.37,133.3,21.16645752]
["bitfinex-derivatives","SOLF0:USTF0",1744626450675,39.48,133.37,133.32,13.66645752]
["bitfinex-derivatives","SOLF0:USTF0",1744626451075,39.48,133.37,133.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1744626451275,39.48,133.37,133.29,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744626451474,39.48,133.37,133.31,13.66645752]
["bitfinex-derivatives","SOLF0:USTF0",1744626451669,39.48,133.37,133.32,0.05296376]
["bitfinex-derivatives","SOLF0:USTF0",1744626451874,0.05020214,133.35,133.32,0.05296376]
["bitfinex-derivatives","SOLF0:USTF0",1744626452174,112.086476,133.41,133.33,13.66645752]
["bitfinex-derivatives","SOLF0:USTF0",1744626452373,106.088776,133.41,133.33,13.66645752]
["bitfinex-derivatives","SOLF0:USTF0",1744626452575,5.9986,133.39,133.35,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1744626452777,106.088776,133.41,133.33,13.66645752]
["bitfinex-derivatives","SOLF0:USTF0",1744626453178,106.088776,133.41,133.37,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1744626453380,0.05437841,133.38,133.37,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1744626454676,540.26,133.44,133.37,13.66645752]
["bitfinex-derivatives","SOLF0:USTF0",1744626454980,540.26,133.44,133.37,16.79685752]
["bitfinex-derivatives","SOLF0:USTF0",1744626455181,5.9971,133.42,133.39,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1744626455675,540.26,133.44,133.37,16.79685752]
["bitfinex-derivatives","SOLF0:USTF0",1744626455979,0.04793517,133.42,133.39,0.0504788]
["bitfinex-derivatives","SOLF0:USTF0",1744626457377,0.04793517,133.42,133.4,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1744626457679,6.04523517,133.42,133.39,6.0486788]
["bitfinex-derivatives","SOLF0:USTF0",1744626457980,0.04793517,133.42,133.39,0.0504788]
["bitfinex-derivatives","SOLF0:USTF0",1744626458479,5.9978,133.41,133.39,0.0504788]
["bitfinex-derivatives","SOLF0:USTF0",1744626460486,5.998,133.4,133.39,0.0504788]
["bitfinex-derivatives","SOLF0:USTF0",1744626460968,5.9979,133.41,133.39,0.0504788]
["bitfinex-derivatives","SOLF0:USTF0",1744626462587,5.998,133.4,133.39,0.0504788]
["bitfinex-derivatives","SOLF0:USTF0",1744626462788,3.3081,133.41,133.31,20.15355752]
["bitfinex-derivatives","SOLF0:USTF0",1744626463185,3.3081,133.41,133.34,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1744626463883,3.3081,133.41,133.36,0.05533631]
["bitfinex-derivatives","SOLF0:USTF0",1744626464082,0.04851149,133.39,133.36,0.05533631]
["bitfinex-derivatives","SOLF0:USTF0",1744626464589,6.04731149,133.39,133.36,0.05533631]
["bitfinex-derivatives","SOLF0:USTF0",1744626464886,0.04851149,133.39,133.36,0.05533631]
["bitfinex-derivatives","SOLF0:USTF0",1744626465185,5.999,133.38,133.36,0.05533631]
["bitfinex-derivatives","SOLF0:USTF0",1744626465388,0.04851149,133.39,133.36,0.05533631]
["bitfinex-derivatives","SOLF0:USTF0",1744626467089,0.04851149,133.39,133.38,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1744626469095,0.04851149,133.39,133.38,14.52672868]
["bitfinex-derivatives","SOLF0:USTF0",1744626470294,578.38,133.44,133.41,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1744626470698,44.6839,133.47,133.4,8.52782868]
["bitfinex-derivatives","SOLF0:USTF0",1744626470893,44.6839,133.47,133.44,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1744626471092,50.6791,133.47,133.44,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1744626471294,50.6791,133.47,133.43,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1744626471593,3.44983762,133.46,133.44,0.05167444]
["bitfinex-derivatives","SOLF0:USTF0",1744626471798,3.44983762,133.46,133.44,6.04787444]
["bitfinex-derivatives","SOLF0:USTF0",1744626471991,0.05163762,133.46,133.44,0.05167444]
["bitfinex-derivatives","SOLF0:USTF0",1744626473098,0.05163762,133.46,133.45,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744626474492,38.1,133.52,133.44,0.05167444]
["bitfinex-derivatives","SOLF0:USTF0",1744626474699,8.52782868,133.5,133.44,0.05167444]
["bitfinex-derivatives","SOLF0:USTF0",1744626475099,8.52782868,133.48,133.44,0.05167444]
["bitfinex-derivatives","SOLF0:USTF0",1744626475296,38.1,133.52,133.44,0.05167444]
["bitfinex-derivatives","SOLF0:USTF0",1744626475297,8.52782868,133.5,133.44,0.05167444]
["bitfinex-derivatives","SOLF0:USTF0",1744626475503,46.62782868,133.52,133.44,8.57950312]
["bitfinex-derivatives","SOLF0:USTF0",1744626475700,0.05606264,133.48,133.44,8.57950312]
["bitfinex-derivatives","SOLF0:USTF0",1744626476203,0.05606264,133.48,133.47,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1744626477801,48.0068,133.54,133.46,46.62782868]
["bitfinex-derivatives","SOLF0:USTF0",1744626478004,9.9068,133.54,133.49,8.52782868]
["bitfinex-derivatives","SOLF0:USTF0",1744626478394,6.5298,133.54,133.49,8.52782868]
["bitfinex-derivatives","SOLF0:USTF0",1744626478703,5.9913,133.55,133.49,8.52782868]
["bitfinex-derivatives","SOLF0:USTF0",1744626478904,0.05702071,133.53,133.51,0.05271566]
["bitfinex-derivatives","SOLF0:USTF0",1744626479093,0.05702071,133.53,133.52,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1744626479299,0.05702071,133.53,133.51,0.05271566]
["bitfinex-derivatives","SOLF0:USTF0",1744626479705,0.05702071,133.53,133.51,6.04561566]
["bitfinex-derivatives","SOLF0:USTF0",1744626480205,0.05702071,133.53,133.51,0.05271566]
["bitfinex-derivatives","SOLF0:USTF0",1744626480508,51.76863403,133.53,133.43,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744626480798,5.9938,133.5,133.46,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1744626481003,13.61161332,133.51,133.4,51.71161332]
["bitfinex-derivatives","SOLF0:USTF0",1744626481205,6.6339,133.49,133.4,51.71161332]
["bitfinex-derivatives","SOLF0:USTF0",1744626481405,5.9949,133.47,133.44,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1744626481600,0.04849969,133.46,133.43,0.04972141]
["bitfinex-derivatives","SOLF0:USTF0",1744626482603,0.04849969,133.46,133.45,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744626484214,0.04849969,133.46,133.43,0.04972141]
["bitfinex-derivatives","SOLF0:USTF0",1744626485412,0.04849969,133.46,133.44,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1744626485812,0.04849969,133.46,133.43,0.04972141]
["bitfinex-derivatives","SOLF0:USTF0",1744626486112,0.04849969,133.46,133.45,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744626488111,0.04849969,133.46,133.44,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1744626488413,0.04849969,133.46,133.43,0.04972141]
["bitfinex-derivatives","SOLF0:USTF0",1744626489920,5.996,133.45,133.43,0.04972141]
["bitfinex-derivatives","SOLF0:USTF0",1744626490513,6.04399969,133.46,133.43,6.04642141]
["bitfinex-derivatives","SOLF0:USTF0",1744626490719,0.04849969,133.46,133.43,0.04972141]
["bitfinex-derivatives","SOLF0:USTF0",1744626491419,36.78,133.45,133.43,0.04972141]
["bitfinex-derivatives","SOLF0:USTF0",1744626492917,36.78,133.45,133.43,6.04632141]
["bitfinex-derivatives","SOLF0:USTF0",1744626493516,36.78,133.45,133.44,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1744626493819,0.04849969,133.46,133.43,0.04972141]
["bitfinex-derivatives","SOLF0:USTF0",1744626494009,0.04849969,133.46,133.45,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744626494312,0.04849969,133.46,133.43,0.04972141]
["bitfinex-derivatives","SOLF0:USTF0",1744626494621,0.04849969,133.46,133.45,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744626499726,0.04849969,133.46,133.45,14.51163499]
["bitfinex-derivatives","SOLF0:USTF0",1744626500026,36.78,133.51,133.45,8.51583499]
["bitfinex-derivatives","SOLF0:USTF0",1744626500227,43.1169,133.51,133.43,8.51583499]
["bitfinex-derivatives","SOLF0:USTF0",1744626500429,8.51583499,133.5,133.45,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1744626500829,8.51583499,133.5,133.38,45.29583499]
["bitfinex-derivatives","SOLF0:USTF0",1744626501028,0.05411773,133.49,133.46,0.05478122]
["bitfinex-derivatives","SOLF0:USTF0",1744626501226,8.51583499,133.5,133.44,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1744626501425,0.04787582,133.49,133.48,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1744626501629,43.1169,133.51,133.45,8.51583499]
["bitfinex-derivatives","SOLF0:USTF0",1744626501825,0.0555319,133.5,133.47,0.04986295]
["bitfinex-derivatives","SOLF0:USTF0",1744626502033,6.0493319,133.5,133.47,6.04456295]
["bitfinex-derivatives","SOLF0:USTF0",1744626502436,5.994,133.49,133.47,0.04986295]
["bitfinex-derivatives","SOLF0:USTF0",1744626503632,5.9944,133.48,133.47,0.04986295]
["bitfinex-derivatives","SOLF0:USTF0",1744626504032,0.0555319,133.5,133.47,0.04986295]
["bitfinex-derivatives","SOLF0:USTF0",1744626504231,5.9944,133.48,133.47,0.04986295]
["bitfinex-derivatives","SOLF0:USTF0",1744626504531,8.51583499,133.49,133.41,8.51583499]
["bitfinex-derivatives","SOLF0:USTF0",1744626504933,5.9951,133.47,133.43,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1744626505132,36.78,133.47,133.43,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1744626505436,0.04926027,133.46,133.44,0.04980265]
["bitfinex-derivatives","SOLF0:USTF0",1744626505634,6.04466027,133.46,133.44,0.04980265]
["bitfinex-derivatives","SOLF0:USTF0",1744626505938,0.04926027,133.46,133.44,0.04980265]
["bitfinex-derivatives","SOLF0:USTF0",1744626506235,5.996,133.45,133.41,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1744626506433,2.75276027,133.46,133.41,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1744626506833,5.9963,133.44,133.41,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1744626507036,2.75276027,133.46,133.42,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1744626507238,2.7035,133.46,133.42,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1744626507431,6.05126998,133.45,133.42,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1744626508027,0.05526998,133.45,133.41,0.05564153]
["bitfinex-derivatives","SOLF0:USTF0",1744626508733,0.05526998,133.45,133.41,8.57147652]
["bitfinex-derivatives","SOLF0:USTF0",1744626508937,0.05526998,133.45,133.43,8.51583499]
["bitfinex-derivatives","SOLF0:USTF0",1744626509339,0.05526998,133.45,133.44,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1744626514542,16.07110497,133.45,133.32,8.51583499]
["bitfinex-derivatives","SOLF0:USTF0",1744626514742,8.51583499,133.43,133.35,8.51583499]
["bitfinex-derivatives","SOLF0:USTF0",1744626514932,5.9983,133.4,133.36,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1744626515638,5.9983,133.4,133.37,0.0517165]
["bitfinex-derivatives","SOLF0:USTF0",1744626515842,0.05557822,133.39,133.37,0.0517165]
["bitfinex-derivatives","SOLF0:USTF0",1744626516749,0.05557822,133.39,133.37,6.0510165]
["bitfinex-derivatives","SOLF0:USTF0",1744626516945,6.05407822,133.39,133.37,0.0517165]
["bitfinex-derivatives","SOLF0:USTF0",1744626518159,5.9989,133.38,133.37,0.0517165]
["bitfinex-derivatives","SOLF0:USTF0",1744626519460,6.05427822,133.39,133.37,0.0517165]
["bitfinex-derivatives","SOLF0:USTF0",1744626521959,5.9989,133.38,133.37,0.0517165]
["bitfinex-derivatives","SOLF0:USTF0",1744626523363,6.05427822,133.39,133.37,0.0517165]
["bitfinex-derivatives","SOLF0:USTF0",1744626523756,0.05557822,133.39,133.37,0.0517165]
["bitfinex-derivatives","SOLF0:USTF0",1744626523960,5.9989,133.38,133.37,0.0517165]
["bitfinex-derivatives","SOLF0:USTF0",1744626525266,6.05407822,133.39,133.37,0.0517165]
["bitfinex-derivatives","SOLF0:USTF0",1744626525863,0.05557822,133.39,133.37,0.0517165]
["bitfinex-derivatives","SOLF0:USTF0",1744626526362,6.05407822,133.39,133.37,0.0517165]
["bitfinex-derivatives","SOLF0:USTF0",1744626526962,0.05557822,133.39,133.37,6.0507165]
["bitfinex-derivatives","SOLF0:USTF0",1744626528662,6.05407822,133.39,133.37,6.0507165]
["bitfinex-derivatives","SOLF0:USTF0",1744626528859,6.05407822,133.39,133.37,0.0517165]
["bitfinex-derivatives","SOLF0:USTF0",1744626529758,5.9989,133.38,133.37,0.0517165]
["bitfinex-derivatives","SOLF0:USTF0",1744626529959,0.05557822,133.39,133.37,0.0517165]
["bitfinex-derivatives","SOLF0:USTF0",1744626530462,5.9989,133.38,133.37,0.0517165]
["bitfinex-derivatives","SOLF0:USTF0",1744626531060,41.5189,133.38,133.37,0.0517165]
["bitfinex-derivatives","SOLF0:USTF0",1744626531763,5.9997,133.37,133.33,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1744626532169,35.52,133.38,133.33,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1744626532367,6.0,133.36,133.33,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1744626532574,35.52,133.38,133.34,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1744626532857,6.0002,133.36,133.35,0.05747651]
["bitfinex-derivatives","SOLF0:USTF0",1744626535760,6.0002,133.36,133.32,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1744626535958,6.0002,133.36,133.29,13.64266404]
["bitfinex-derivatives","SOLF0:USTF0",1744626536265,6.0002,133.36,133.33,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1744626536867,6.05057928,133.36,133.33,6.05309863]
["bitfinex-derivatives","SOLF0:USTF0",1744626539070,0.05037928,133.36,133.35,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1744626541068,35.52,133.38,133.37,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1744626541870,13.79915215,133.42,133.37,8.52845215]
["bitfinex-derivatives","SOLF0:USTF0",1744626541871,35.54,133.42,133.37,8.52845215]
["bitfinex-derivatives","SOLF0:USTF0",1744626542073,35.54,133.42,133.39,8.52845215]
["bitfinex-derivatives","SOLF0:USTF0",1744626542266,0.05235873,133.41,133.4,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1744626543072,35.59235873,133.41,133.38,0.05204767]
["bitfinex-derivatives","SOLF0:USTF0",1744626543466,5.9983,133.4,133.38,0.05204767]
["bitfinex-derivatives","SOLF0:USTF0",1744626543663,35.59235873,133.41,133.38,0.05204767]
["bitfinex-derivatives","SOLF0:USTF0",1744626543968,41.59015873,133.41,133.38,0.05204767]
["bitfinex-derivatives","SOLF0:USTF0",1744626544368,35.59235873,133.41,133.38,0.05204767]
["bitfinex-derivatives","SOLF0:USTF0",1744626544568,5.9985,133.39,133.38,0.05204767]
["bitfinex-derivatives","SOLF0:USTF0",1744626545069,0.05235873,133.41,133.38,0.05204767]
["bitfinex-derivatives","SOLF0:USTF0",1744626545574,35.54,133.4,133.38,0.05204767]
["bitfinex-derivatives","SOLF0:USTF0",1744626546275,35.54,133.4,133.34,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1744626546474,43.3445,133.4,133.34,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1744626546876,5.9996,133.37,133.34,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1744626547472,6.0513758,133.37,133.34,6.05138326]
["bitfinex-derivatives","SOLF0:USTF0",1744626547874,5.9999,133.36,133.34,0.05088326]
["bitfinex-derivatives","SOLF0:USTF0",1744626548178,0.0517758,133.37,133.34,0.05088326]
["bitfinex-derivatives","SOLF0:USTF0",1744626548377,6.0001,133.36,133.34,0.05088326]
["bitfinex-derivatives","SOLF0:USTF0",1744626548977,0.0517758,133.37,133.34,0.05088326]
["bitfinex-derivatives","SOLF0:USTF0",1744626549573,6.0001,133.36,133.34,0.05088326]
["bitfinex-derivatives","SOLF0:USTF0",1744626550379,6.0003,133.35,133.34,0.05088326]
["bitfinex-derivatives","SOLF0:USTF0",1744626550580,0.0517758,133.37,133.27,8.52845215]
["bitfinex-derivatives","SOLF0:USTF0",1744626550581,35.3,133.36,133.27,8.52845215]
["bitfinex-derivatives","SOLF0:USTF0",1744626551785,6.0019,133.32,133.3,0.05647147]
["bitfinex-derivatives","SOLF0:USTF0",1744626553183,6.0021,133.31,133.3,0.05647147]
["bitfinex-derivatives","SOLF0:USTF0",1744626555282,0.05509142,133.33,133.3,8.58492362]
["bitfinex-derivatives","SOLF0:USTF0",1744626555482,0.05509142,133.33,133.32,8.52845215]
["bitfinex-derivatives","SOLF0:USTF0",1744626555988,0.05509142,133.33,133.32,14.53005215]
["bitfinex-derivatives","SOLF0:USTF0",1744626558191,539.94,133.39,133.36,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1744626558701,539.94,133.39,133.37,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1744626559188,539.99218558,133.39,133.37,6.05417887]
["bitfinex-derivatives","SOLF0:USTF0",1744626561895,539.99218558,133.39,133.37,0.05477887]
["bitfinex-derivatives","SOLF0:USTF0",1744626562793,5.9989,133.38,133.37,0.05477887]
["bitfinex-derivatives","SOLF0:USTF0",1744626563894,5.9996,133.37,133.33,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1744626564194,5.9996,133.37,133.32,8.52845215]
["bitfinex-derivatives","SOLF0:USTF0",1744626564895,5.9992,133.38,133.32,8.52845215]
["bitfinex-derivatives","SOLF0:USTF0",1744626565195,0.05008253,133.36,133.33,0.05649891]
["bitfinex-derivatives","SOLF0:USTF0",1744626565895,0.05008253,133.36,133.34,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1744626566092,0.05008253,133.36,133.33,0.05649891]
["bitfinex-derivatives","SOLF0:USTF0",1744626567196,0.05008253,133.36,133.35,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1744626570994,35.3,133.4,133.39,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1744626571392,577.8385,133.43,133.38,8.52845215]
["bitfinex-derivatives","SOLF0:USTF0",1744626571700,583.8354,133.43,133.4,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1744626572297,583.8915091,133.43,133.41,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1744626572897,577.8946091,133.43,133.41,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1744626573595,575.2961091,133.43,133.42,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1744626574199,575.2961091,133.43,133.41,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1744626575500,575.2961091,133.43,133.4,6.04678892]
["bitfinex-derivatives","SOLF0:USTF0",1744626576402,575.2961091,133.43,133.41,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1744626577303,575.2961091,133.43,133.4,6.04668892]
["bitfinex-derivatives","SOLF0:USTF0",1744626577504,581.2929091,133.43,133.4,6.04668892]
["bitfinex-derivatives","SOLF0:USTF0",1744626577997,575.2961091,133.43,133.4,0.04888892]
["bitfinex-derivatives","SOLF0:USTF0",1744626579199,5.9972,133.42,133.4,0.04888892]
["bitfinex-derivatives","SOLF0:USTF0",1744626580599,581.2930091,133.43,133.4,6.04678892]
["bitfinex-derivatives","SOLF0:USTF0",1744626581599,575.2961091,133.43,133.41,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1744626581996,581.2929091,133.43,133.4,6.04658892]
["bitfinex-derivatives","SOLF0:USTF0",1744626582195,581.2929091,133.43,133.4,0.04888892]
["bitfinex-derivatives","SOLF0:USTF0",1744626582391,575.2961091,133.43,133.4,0.04888892]
["bitfinex-derivatives","SOLF0:USTF0",1744626582591,575.2961091,133.43,133.41,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1744626582794,575.2961091,133.43,133.4,8.57734107]
["bitfinex-derivatives","SOLF0:USTF0",1744626583003,0.0561091,133.43,133.4,0.04888892]
["bitfinex-derivatives","SOLF0:USTF0",1744626583197,0.0561091,133.43,133.42,14.52555215]
["bitfinex-derivatives","SOLF0:USTF0",1744626585702,0.0561091,133.43,133.41,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1744626587211,0.0561091,133.43,133.4,8.57734107]
["bitfinex-derivatives","SOLF0:USTF0",1744626587212,0.0561091,133.43,133.4,0.04888892]
["bitfinex-derivatives","SOLF0:USTF0",1744626588512,5.9976,133.41,133.4,0.04888892]
["bitfinex-derivatives","SOLF0:USTF0",1744626589307,5.9983,133.4,133.34,11.24255215]
["bitfinex-derivatives","SOLF0:USTF0",1744626589812,5.9983,133.4,133.37,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1744626590407,6.05176123,133.4,133.37,6.05030173]
["bitfinex-derivatives","SOLF0:USTF0",1744626593412,0.05346123,133.4,133.38,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1744626595015,0.05346123,133.4,133.39,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1744626596715,0.05346123,133.4,133.38,8.52845215]
["bitfinex-derivatives","SOLF0:USTF0",1744626596909,0.05346123,133.4,133.37,0.05110173]
["bitfinex-derivatives","SOLF0:USTF0",1744626597521,0.05346123,133.4,133.39,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1744626601019,35.28,133.44,133.43,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1744626601209,35.28,133.47,133.43,11.44814583]
["bitfinex-derivatives","SOLF0:USTF0",1744626601717,40.73144583,133.47,133.42,11.44834583]
["bitfinex-derivatives","SOLF0:USTF0",1744626602221,6.04520511,133.45,133.43,0.05027141]
["bitfinex-derivatives","SOLF0:USTF0",1744626603019,0.04920511,133.45,133.43,0.05027141]
["bitfinex-derivatives","SOLF0:USTF0",1744626603317,0.04920511,133.45,133.43,6.04697141]
["bitfinex-derivatives","SOLF0:USTF0",1744626603514,0.04920511,133.45,133.43,0.05027141]
["bitfinex-derivatives","SOLF0:USTF0",1744626604311,0.04920511,133.45,133.42,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1744626604312,8.51889836,133.44,133.34,37.9941]
["bitfinex-derivatives","SOLF0:USTF0",1744626604619,35.28,133.43,133.35,11.46905799]
["bitfinex-derivatives","SOLF0:USTF0",1744626604817,35.28,133.43,133.35,8.51889836]
["bitfinex-derivatives","SOLF0:USTF0",1744626605120,105.7060806,133.58,133.41,8.51889836]
["bitfinex-derivatives","SOLF0:USTF0",1744626605314,2.7743,133.54,133.46,8.51889836]
["bitfinex-derivatives","SOLF0:USTF0",1744626605511,0.04779273,133.51,133.48,8.57335949]
["bitfinex-derivatives","SOLF0:USTF0",1744626605716,0.04779273,133.51,133.48,0.05446113]
["bitfinex-derivatives","SOLF0:USTF0",1744626606015,0.04779273,133.51,133.48,6.04866113]
["bitfinex-derivatives","SOLF0:USTF0",1744626606814,0.04779273,133.51,133.48,0.05446113]
["bitfinex-derivatives","SOLF0:USTF0",1744626608019,5.9937,133.5,133.48,0.05446113]
["bitfinex-derivatives","SOLF0:USTF0",1744626608218,35.26,133.5,133.48,0.05446113]
["bitfinex-derivatives","SOLF0:USTF0",1744626610424,35.26,133.5,133.48,8.57335949]
["bitfinex-derivatives","SOLF0:USTF0",1744626610626,0.04779273,133.51,133.48,8.57335949]
["bitfinex-derivatives","SOLF0:USTF0",1744626611036,0.04779273,133.51,133.48,14.56755949]
["bitfinex-derivatives","SOLF0:USTF0",1744626611244,0.04779273,133.51,133.5,8.51889836]
["bitfinex-derivatives","SOLF0:USTF0",1744626611436,0.04779273,133.51,133.48,0.05446113]
["bitfinex-derivatives","SOLF0:USTF0",1744626611637,5.9938,133.5,133.48,0.05446113]
["bitfinex-derivatives","SOLF0:USTF0",1744626611942,2.77909273,133.51,133.48,0.05446113]
["bitfinex-derivatives","SOLF0:USTF0",1744626612138,5.994,133.49,133.48,0.05446113]
["bitfinex-derivatives","SOLF0:USTF0",1744626612541,0.04779273,133.51,133.48,0.05446113]
["bitfinex-derivatives","SOLF0:USTF0",1744626613041,0.04779273,133.51,133.48,6.04866113]
["bitfinex-derivatives","SOLF0:USTF0",1744626613344,0.04779273,133.51,133.48,8.57335949]
["bitfinex-derivatives","SOLF0:USTF0",1744626613542,0.04779273,133.51,133.5,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1744626614443,0.04779273,133.51,133.49,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1744626614738,0.04779273,133.51,133.48,8.57335949]
["bitfinex-derivatives","SOLF0:USTF0",1744626615640,0.04779273,133.51,133.5,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1744626616845,0.04779273,133.51,133.5,14.51239836]
["bitfinex-derivatives","SOLF0:USTF0",1744626617040,2.7167,133.55,133.53,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1744626617240,2.7167,133.55,133.5,8.51889836]
["bitfinex-derivatives","SOLF0:USTF0",1744626617546,5.9919,133.54,133.51,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1744626617735,2.7167,133.55,133.5,8.51889836]
["bitfinex-derivatives","SOLF0:USTF0",1744626618243,0.05544843,133.54,133.51,0.05136282]
["bitfinex-derivatives","SOLF0:USTF0",1744626619142,0.05544843,133.54,133.52,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1744626619544,0.05544843,133.54,133.51,6.04416282]
["bitfinex-derivatives","SOLF0:USTF0",1744626619949,0.05544843,133.54,133.51,0.05136282]
["bitfinex-derivatives","SOLF0:USTF0",1744626620247,0.05544843,133.54,133.52,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1744626620448,0.05544843,133.54,133.51,0.05136282]
["bitfinex-derivatives","SOLF0:USTF0",1744626620944,0.05544843,133.54,133.52,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1744626621945,0.05544843,133.54,133.51,6.04436282]
["bitfinex-derivatives","SOLF0:USTF0",1744626622246,0.05544843,133.54,133.51,0.05136282]
["bitfinex-derivatives","SOLF0:USTF0",1744626623147,0.05544843,133.54,133.52,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1744626623348,0.05544843,133.54,133.51,0.05136282]
["bitfinex-derivatives","SOLF0:USTF0",1744626624448,0.05544843,133.54,133.53,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1744626629057,35.22,133.6,133.58,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1744626629256,35.22,133.6,133.56,8.51889836]
["bitfinex-derivatives","SOLF0:USTF0",1744626629757,5.9896,133.59,133.56,14.50939836]
["bitfinex-derivatives","SOLF0:USTF0",1744626629951,5.9896,133.59,133.45,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744626629952,8.51889836,133.59,133.45,399.22]
["bitfinex-derivatives","SOLF0:USTF0",1744626630256,8.51889836,133.57,133.49,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744626630458,0.04735343,133.54,133.51,0.05522336]
["bitfinex-derivatives","SOLF0:USTF0",1744626630754,5.9923,133.53,133.51,0.05522336]
["bitfinex-derivatives","SOLF0:USTF0",1744626631056,0.04735343,133.54,133.51,0.05522336]
["bitfinex-derivatives","SOLF0:USTF0",1744626631957,5.9926,133.52,133.51,0.05522336]
["bitfinex-derivatives","SOLF0:USTF0",1744626632152,41.2126,133.52,133.51,0.05522336]
["bitfinex-derivatives","SOLF0:USTF0",1744626632657,35.22,133.52,133.46,8.51889836]
["bitfinex-derivatives","SOLF0:USTF0",1744626632857,40.7551,133.52,133.46,8.51889836]
["bitfinex-derivatives","SOLF0:USTF0",1744626633746,0.05075417,133.5,133.48,0.05139885]
["bitfinex-derivatives","SOLF0:USTF0",1744626633951,5.9943,133.49,133.48,0.05139885]
["bitfinex-derivatives","SOLF0:USTF0",1744626635058,5.9956,133.46,133.41,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1744626635252,5.9956,133.46,133.41,8.51889836]
["bitfinex-derivatives","SOLF0:USTF0",1744626636053,5.9956,133.46,133.43,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1744626636257,0.05631565,133.45,133.43,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1744626636760,0.05631565,133.45,133.42,0.04917905]
["bitfinex-derivatives","SOLF0:USTF0",1744626637463,0.05631565,133.45,133.42,8.56807741]
["bitfinex-derivatives","SOLF0:USTF0",1744626638157,0.05631565,133.45,133.42,0.04917905]
["bitfinex-derivatives","SOLF0:USTF0",1744626638357,0.05631565,133.45,133.42,8.56807741]
["bitfinex-derivatives","SOLF0:USTF0",1744626638556,0.05631565,133.45,133.43,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1744626638758,0.05631565,133.45,133.42,8.56807741]
["bitfinex-derivatives","SOLF0:USTF0",1744626639062,0.05631565,133.45,133.44,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1744626639256,0.05631565,133.45,133.44,14.51509836]
["bitfinex-derivatives","SOLF0:USTF0",1744626640957,0.05631565,133.45,133.43,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1744626641158,0.05631565,133.45,133.42,8.56807741]
["bitfinex-derivatives","SOLF0:USTF0",1744626641354,0.05631565,133.45,133.43,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1744626641558,0.05631565,133.45,133.42,8.56807741]
["bitfinex-derivatives","SOLF0:USTF0",1744626641759,0.05631565,133.45,133.42,0.04917905]
["bitfinex-derivatives","SOLF0:USTF0",1744626642062,5.9965,133.44,133.42,0.04917905]
["bitfinex-derivatives","SOLF0:USTF0",1744626643363,0.05631565,133.45,133.44,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1744626643564,0.05631565,133.45,133.44,14.51509836]
["bitfinex-derivatives","SOLF0:USTF0",1744626644958,0.05631565,133.45,133.42,0.04917905]
["bitfinex-derivatives","SOLF0:USTF0",1744626645655,8.57521401,133.45,133.42,0.04917905]
["bitfinex-derivatives","SOLF0:USTF0",1744626646055,0.05631565,133.45,133.42,0.04917905]
["bitfinex-derivatives","SOLF0:USTF0",1744626646465,5.9967,133.43,133.42,0.04917905]
["bitfinex-derivatives","SOLF0:USTF0",1744626646767,41.1967,133.43,133.42,0.04917905]
["bitfinex-derivatives","SOLF0:USTF0",1744626647266,5.9981,133.4,133.36,11.13509836]
["bitfinex-derivatives","SOLF0:USTF0",1744626647765,35.2,133.43,133.36,11.13509836]
["bitfinex-derivatives","SOLF0:USTF0",1744626647960,5.9979,133.41,133.36,11.13509836]
["bitfinex-derivatives","SOLF0:USTF0",1744626648366,5.9979,133.41,133.37,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1744626648566,6.04783883,133.4,133.37,0.0543172]
["bitfinex-derivatives","SOLF0:USTF0",1744626649167,0.04973883,133.4,133.38,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1744626649360,0.04973883,133.4,133.38,8.51889836]
["bitfinex-derivatives","SOLF0:USTF0",1744626650173,0.04973883,133.4,133.39,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1744626651064,0.04973883,133.4,133.38,14.51759836]
["bitfinex-derivatives","SOLF0:USTF0",1744626651363,0.04973883,133.4,133.37,0.0543172]
["bitfinex-derivatives","SOLF0:USTF0",1744626651768,6.04803883,133.4,133.37,6.0533172]
["bitfinex-derivatives","SOLF0:USTF0",1744626651971,0.04973883,133.4,133.37,0.0543172]
["bitfinex-derivatives","SOLF0:USTF0",1744626652270,35.26973883,133.4,133.37,0.0543172]
["bitfinex-derivatives","SOLF0:USTF0",1744626652474,5.9989,133.39,133.37,0.0543172]
["bitfinex-derivatives","SOLF0:USTF0",1744626652669,35.26973883,133.4,133.37,0.0543172]
["bitfinex-derivatives","SOLF0:USTF0",1744626654570,35.26973883,133.4,133.38,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1744626655474,35.26973883,133.4,133.37,6.0534172]
["bitfinex-derivatives","SOLF0:USTF0",1744626656573,41.26803883,133.4,133.37,6.0534172]
["bitfinex-derivatives","SOLF0:USTF0",1744626657171,35.26973883,133.4,133.37,0.0543172]
["bitfinex-derivatives","SOLF0:USTF0",1744626657873,5.9988,133.39,133.37,0.0543172]
["bitfinex-derivatives","SOLF0:USTF0",1744626658076,35.26973883,133.4,133.37,0.0543172]
["bitfinex-derivatives","SOLF0:USTF0",1744626658373,5.9985,133.39,133.37,0.0543172]
["bitfinex-derivatives","SOLF0:USTF0",1744626658572,35.26973883,133.4,133.37,0.0543172]
["bitfinex-derivatives","SOLF0:USTF0",1744626659070,5.9989,133.38,133.37,0.0543172]
["bitfinex-derivatives","SOLF0:USTF0",1744626661282,11.2956,133.39,133.37,0.0543172]
["bitfinex-derivatives","SOLF0:USTF0",1744626661573,5.297,133.39,133.37,0.0543172]
["bitfinex-derivatives","SOLF0:USTF0",1744626661775,5.9989,133.38,133.37,0.0543172]
["bitfinex-derivatives","SOLF0:USTF0",1744626661975,16.44059836,133.39,133.3,8.51889836]
["bitfinex-derivatives","SOLF0:USTF0",1744626662173,8.51889836,133.34,133.26,8.51889836]
["bitfinex-derivatives","SOLF0:USTF0",1744626662374,35.22,133.33,133.26,8.51889836]
["bitfinex-derivatives","SOLF0:USTF0",1744626662573,40.4822,133.33,133.26,8.51889836]
["bitfinex-derivatives","SOLF0:USTF0",1744626662777,6.003,133.29,133.26,14.52289836]
["bitfinex-derivatives","SOLF0:USTF0",1744626663075,0.05617384,133.29,133.26,8.57064652]
["bitfinex-derivatives","SOLF0:USTF0",1744626663275,0.05617384,133.29,133.28,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1744626663476,0.05617384,133.29,133.28,14.52199836]
["bitfinex-derivatives","SOLF0:USTF0",1744626664674,35.22,133.33,133.28,14.52199836]
["bitfinex-derivatives","SOLF0:USTF0",1744626664675,575.06,133.36,133.28,8.51889836]
["bitfinex-derivatives","SOLF0:USTF0",1744626664980,35.24,133.36,133.32,8.51889836]
["bitfinex-derivatives","SOLF0:USTF0",1744626665178,35.24,133.39,133.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1744626665678,41.2387,133.39,133.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1744626665878,0.04792577,133.38,133.36,0.05211267]
["bitfinex-derivatives","SOLF0:USTF0",1744626666179,6.04692577,133.38,133.36,0.05211267]
["bitfinex-derivatives","SOLF0:USTF0",1744626666381,0.04792577,133.38,133.36,6.05191267]
["bitfinex-derivatives","SOLF0:USTF0",1744626666581,0.04792577,133.38,133.36,0.05211267]
["bitfinex-derivatives","SOLF0:USTF0",1744626666782,0.04792577,133.38,133.37,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1744626668682,539.92,133.43,133.41,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1744626668880,575.16,133.43,133.41,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1744626669081,575.16,133.43,133.37,8.51889836]
["bitfinex-derivatives","SOLF0:USTF0",1744626669276,586.28059836,133.43,133.39,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1744626669477,586.28059836,133.43,133.35,8.51889836]
["bitfinex-derivatives","SOLF0:USTF0",1744626669771,5.9978,133.41,133.35,8.51889836]
["bitfinex-derivatives","SOLF0:USTF0",1744626670077,0.05447293,133.4,133.38,0.05636191]
["bitfinex-derivatives","SOLF0:USTF0",1744626670484,0.05447293,133.4,133.39,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1744626671284,0.05447293,133.4,133.38,6.05506191]
["bitfinex-derivatives","SOLF0:USTF0",1744626673588,0.05447293,133.4,133.39,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1744626673982,0.05447293,133.4,133.38,6.05516191]
["bitfinex-derivatives","SOLF0:USTF0",1744626674383,0.05447293,133.4,133.38,0.05636191]
["bitfinex-derivatives","SOLF0:USTF0",1744626674682,0.05447293,133.4,133.39,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1744626675180,35.24,133.43,133.42,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1744626675586,41.1956,133.46,133.39,8.51889836]
["bitfinex-derivatives","SOLF0:USTF0",1744626675985,35.2,133.46,133.41,8.51889836]
["bitfinex-derivatives","SOLF0:USTF0",1744626676385,0.05174035,133.45,133.42,0.04957863]
["bitfinex-derivatives","SOLF0:USTF0",1744626676582,0.05174035,133.45,133.44,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1744626679284,575.08,133.5,133.44,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1744626679590,35.2,133.53,133.46,8.51889836]
["bitfinex-derivatives","SOLF0:USTF0",1744626679987,5.9928,133.52,133.46,8.51889836]
["bitfinex-derivatives","SOLF0:USTF0",1744626680284,35.2,133.56,133.5,8.51889836]
["bitfinex-derivatives","SOLF0:USTF0",1744626680784,0.05755373,133.54,133.53,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1744626681591,43.1007,133.59,133.52,8.57360568]
["bitfinex-derivatives","SOLF0:USTF0",1744626681985,43.1007,133.59,133.52,14.56590568]
["bitfinex-derivatives","SOLF0:USTF0",1744626682187,5.9907,133.57,133.52,8.57360568]
["bitfinex-derivatives","SOLF0:USTF0",1744626682586,0.05627585,133.56,133.54,8.51889836]
["bitfinex-derivatives","SOLF0:USTF0",1744626682793,132.7630141,133.64,133.55,17.03779672]
["bitfinex-derivatives","SOLF0:USTF0",1744626683092,105.7060806,133.71,133.63,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1744626683487,105.7060806,133.71,133.59,8.51889836]
["bitfinex-derivatives","SOLF0:USTF0",1744626683689,105.7060806,133.71,133.61,8.51889836]
["bitfinex-derivatives","SOLF0:USTF0",1744626683889,47.17889836,133.7,133.61,8.51889836]
["bitfinex-derivatives","SOLF0:USTF0",1744626684191,0.05444231,133.66,133.64,0.05396867]
["bitfinex-derivatives","SOLF0:USTF0",1744626685092,0.05444231,133.66,133.57,11.14769836]
["bitfinex-derivatives","SOLF0:USTF0",1744626685287,0.05444231,133.66,133.58,13.5956938]
["bitfinex-derivatives","SOLF0:USTF0",1744626685486,13.5956938,133.69,133.58,13.5956938]
["bitfinex-derivatives","SOLF0:USTF0",1744626685688,52.2556938,133.7,133.58,13.5956938]
["bitfinex-derivatives","SOLF0:USTF0",1744626685880,105.7060806,133.71,133.64,13.5956938]
["bitfinex-derivatives","SOLF0:USTF0",1744626686082,105.7060806,133.71,133.66,13.5956938]
["bitfinex-derivatives","SOLF0:USTF0",1744626686284,0.05208949,133.69,133.66,13.64827149]
["bitfinex-derivatives","SOLF0:USTF0",1744626686490,0.05208949,133.69,133.66,0.05257769]
["bitfinex-derivatives","SOLF0:USTF0",1744626686784,13.64778329,133.69,133.66,0.05257769]
["bitfinex-derivatives","SOLF0:USTF0",1744626686986,5.987,133.65,133.58,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1744626687190,13.5956938,133.65,133.56,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1744626687494,5.9877,133.63,133.56,22.3288938]
["bitfinex-derivatives","SOLF0:USTF0",1744626687787,13.5956938,133.6,133.51,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1744626687994,2.5177,133.59,133.52,13.5956938]
["bitfinex-derivatives","SOLF0:USTF0",1744626688186,0.0508479,133.57,133.54,0.0509242]
["bitfinex-derivatives","SOLF0:USTF0",1744626688583,0.0508479,133.57,133.54,6.0422242]
["bitfinex-derivatives","SOLF0:USTF0",1744626688883,0.0508479,133.57,133.54,0.0509242]
["bitfinex-derivatives","SOLF0:USTF0",1744626689792,6.0416479,133.57,133.54,0.0509242]
["bitfinex-derivatives","SOLF0:USTF0",1744626689999,0.0508479,133.57,133.48,13.5956938]
["bitfinex-derivatives","SOLF0:USTF0",1744626690187,55.2124,133.58,133.48,13.5956938]
["bitfinex-derivatives","SOLF0:USTF0",1744626690392,13.5956938,133.57,133.46,16.3603938]
["bitfinex-derivatives","SOLF0:USTF0",1744626690588,13.5956938,133.55,133.46,13.5956938]
["bitfinex-derivatives","SOLF0:USTF0",1744626690792,5.9927,133.52,133.46,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1744626690993,52.6,133.53,133.44,13.5956938]
["bitfinex-derivatives","SOLF0:USTF0",1744626691293,52.6,133.53,133.4,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744626691294,0.04883909,133.5,133.48,0.05689779]
["bitfinex-derivatives","SOLF0:USTF0",1744626691485,2.62383909,133.5,133.43,13.5956938]
["bitfinex-derivatives","SOLF0:USTF0",1744626691685,2.62383909,133.5,133.41,13.5956938]
["bitfinex-derivatives","SOLF0:USTF0",1744626691989,2.575,133.5,133.41,13.5956938]
["bitfinex-derivatives","SOLF0:USTF0",1744626692189,2.575,133.5,133.41,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1744626692490,13.5956938,133.49,133.39,66.1956938]
["bitfinex-derivatives","SOLF0:USTF0",1744626692687,0.051033,133.47,133.44,0.04725988]
["bitfinex-derivatives","SOLF0:USTF0",1744626693592,67.8067268,133.47,133.38,13.5956938]
["bitfinex-derivatives","SOLF0:USTF0",1744626693893,54.16,133.47,133.38,13.5956938]
["bitfinex-derivatives","SOLF0:USTF0",1744626694191,13.5956938,133.44,133.33,21.4437938]
["bitfinex-derivatives","SOLF0:USTF0",1744626694390,2.7587,133.43,133.33,18.8911938]
["bitfinex-derivatives","SOLF0:USTF0",1744626694591,2.7587,133.43,133.3,593.42]
["bitfinex-derivatives","SOLF0:USTF0",1744626694592,5.9986,133.39,133.34,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1744626694795,0.04785467,133.39,133.37,0.04786229]
["bitfinex-derivatives","SOLF0:USTF0",1744626696195,0.04785467,133.39,133.38,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1744626697491,2.5707,133.48,133.38,34.6913876]
["bitfinex-derivatives","SOLF0:USTF0",1744626697694,541.8868,133.49,133.43,13.5956938]
["bitfinex-derivatives","SOLF0:USTF0",1744626697889,547.8809,133.49,133.43,13.5956938]
["bitfinex-derivatives","SOLF0:USTF0",1744626698196,541.8868,133.49,133.43,13.5956938]
["bitfinex-derivatives","SOLF0:USTF0",1744626698388,541.8868,133.49,133.41,13.5956938]
["bitfinex-derivatives","SOLF0:USTF0",1744626698592,0.05642499,133.47,133.45,0.05754877]
["bitfinex-derivatives","SOLF0:USTF0",1744626698992,0.05642499,133.47,133.45,6.05324877]
["bitfinex-derivatives","SOLF0:USTF0",1744626699193,0.05642499,133.47,133.45,0.05754877]
["bitfinex-derivatives","SOLF0:USTF0",1744626699595,0.05642499,133.47,133.46,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1744626700592,5.2076,133.53,133.45,13.65324257]
["bitfinex-derivatives","SOLF0:USTF0",1744626700800,5.2076,133.53,133.47,13.5956938]
["bitfinex-derivatives","SOLF0:USTF0",1744626701395,5.2076,133.53,133.45,13.5956938]
["bitfinex-derivatives","SOLF0:USTF0",1744626701592,5.2076,133.53,133.42,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1744626701796,0.05690446,133.5,133.48,0.05228574]
["bitfinex-derivatives","SOLF0:USTF0",1744626703999,0.05690446,133.5,133.49,13.5956938]
["bitfinex-derivatives","SOLF0:USTF0",1744626704299,0.05690446,133.5,133.49,19.5896938]
["bitfinex-derivatives","SOLF0:USTF0",1744626704799,60.1916,133.55,133.51,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1744626704996,54.2,133.55,133.49,13.5956938]
["bitfinex-derivatives","SOLF0:USTF0",1744626705400,54.2,133.55,133.51,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1744626705601,54.2,133.55,133.49,13.5956938]
["bitfinex-derivatives","SOLF0:USTF0",1744626705802,5.0744,133.57,133.49,13.5956938]
["bitfinex-derivatives","SOLF0:USTF0",1744626705999,0.0499964,133.53,133.52,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744626706310,5.0744,133.57,133.51,0.05381719]
["bitfinex-derivatives","SOLF0:USTF0",1744626706497,0.05765992,133.54,133.51,0.05381719]
["bitfinex-derivatives","SOLF0:USTF0",1744626707102,5.9926,133.52,133.51,0.05381719]
["bitfinex-derivatives","SOLF0:USTF0",1744626707303,0.05765992,133.54,133.43,13.5956938]
["bitfinex-derivatives","SOLF0:USTF0",1744626707601,5.9947,133.48,133.44,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744626708003,54.18,133.51,133.43,13.5956938]
["bitfinex-derivatives","SOLF0:USTF0",1744626708206,5.3587,133.5,133.43,13.5956938]
["bitfinex-derivatives","SOLF0:USTF0",1744626708407,0.04788717,133.48,133.46,0.04866956]
["bitfinex-derivatives","SOLF0:USTF0",1744626709303,0.04788717,133.48,133.46,6.04366956]
["bitfinex-derivatives","SOLF0:USTF0",1744626709505,0.04788717,133.48,133.46,0.04866956]
["bitfinex-derivatives","SOLF0:USTF0",1744626710304,0.04788717,133.48,133.46,6.04376956]
["bitfinex-derivatives","SOLF0:USTF0",1744626710603,0.04788717,133.48,133.46,0.04866956]
["bitfinex-derivatives","SOLF0:USTF0",1744626710903,0.04788717,133.48,133.46,6.04366956]
["bitfinex-derivatives","SOLF0:USTF0",1744626711205,0.04788717,133.48,133.46,0.04866956]
["bitfinex-derivatives","SOLF0:USTF0",1744626711702,5.9949,133.47,133.46,0.04866956]
["bitfinex-derivatives","SOLF0:USTF0",1744626712102,0.04788717,133.48,133.39,16.3601938]
["bitfinex-derivatives","SOLF0:USTF0",1744626712401,2.7831,133.5,133.39,13.5956938]
["bitfinex-derivatives","SOLF0:USTF0",1744626712605,2.7831,133.5,133.41,13.5956938]
["bitfinex-derivatives","SOLF0:USTF0",1744626712809,5.9943,133.49,133.41,13.5956938]
["bitfinex-derivatives","SOLF0:USTF0",1744626713008,2.7831,133.5,133.41,13.5956938]
["bitfinex-derivatives","SOLF0:USTF0",1744626713196,2.7831,133.5,133.44,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1744626713397,0.05764437,133.47,133.44,6.04936349]
["bitfinex-derivatives","SOLF0:USTF0",1744626713595,0.05764437,133.47,133.44,0.05336349]
["bitfinex-derivatives","SOLF0:USTF0",1744626714404,5.2312,133.54,133.45,13.5956938]
["bitfinex-derivatives","SOLF0:USTF0",1744626714608,5.2522,133.58,133.5,13.5956938]
["bitfinex-derivatives","SOLF0:USTF0",1744626714798,5.2522,133.58,133.48,13.5956938]
["bitfinex-derivatives","SOLF0:USTF0",1744626715000,5.991,133.56,133.52,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1744626715196,5.2522,133.58,133.5,13.5956938]
["bitfinex-derivatives","SOLF0:USTF0",1744626715597,0.04760001,133.55,133.53,0.05454314]
["bitfinex-derivatives","SOLF0:USTF0",1744626717808,6.03920001,133.55,133.53,0.05454314]
["bitfinex-derivatives","SOLF0:USTF0",1744626718207,0.04760001,133.55,133.53,0.05454314]
["bitfinex-derivatives","SOLF0:USTF0",1744626718409,0.04760001,133.55,133.53,6.04634314]
["bitfinex-derivatives","SOLF0:USTF0",1744626718704,0.04760001,133.55,133.53,0.05454314]
["bitfinex-derivatives","SOLF0:USTF0",1744626719509,5.9917,133.54,133.53,0.05454314]
["bitfinex-derivatives","SOLF0:USTF0",1744626720422,0.04760001,133.55,133.46,555.5752938]
["bitfinex-derivatives","SOLF0:USTF0",1744626720620,2.6625,133.57,133.46,555.5752938]
["bitfinex-derivatives","SOLF0:USTF0",1744626720817,5.992,133.54,133.48,13.5956938]
["bitfinex-derivatives","SOLF0:USTF0",1744626721021,2.6625,133.57,133.48,13.5956938]
["bitfinex-derivatives","SOLF0:USTF0",1744626721319,2.6625,133.57,133.48,19.5899938]
["bitfinex-derivatives","SOLF0:USTF0",1744626721518,0.04748931,133.54,133.51,0.04905084]
["bitfinex-derivatives","SOLF0:USTF0",1744626722318,5.9926,133.53,133.51,0.04905084]
["bitfinex-derivatives","SOLF0:USTF0",1744626722518,0.04748931,133.54,133.51,0.04905084]
["bitfinex-derivatives","SOLF0:USTF0",1744626722813,5.9926,133.52,133.51,0.04905084]
["bitfinex-derivatives","SOLF0:USTF0",1744626723122,0.04748931,133.54,133.46,13.5956938]
["bitfinex-derivatives","SOLF0:USTF0",1744626723319,66.9156938,133.56,133.46,13.5956938]
["bitfinex-derivatives","SOLF0:USTF0",1744626723517,66.9156938,133.56,133.48,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1744626723716,53.32,133.56,133.46,13.5956938]
["bitfinex-derivatives","SOLF0:USTF0",1744626724220,0.05386855,133.52,133.5,0.04891636]
["bitfinex-derivatives","SOLF0:USTF0",1744626724516,6.04676855,133.52,133.5,0.04891636]
["bitfinex-derivatives","SOLF0:USTF0",1744626724718,0.05386855,133.52,133.5,0.04891636]
["bitfinex-derivatives","SOLF0:USTF0",1744626726217,5.9931,133.51,133.5,0.04891636]
["bitfinex-derivatives","SOLF0:USTF0",1744626726423,0.05386855,133.52,133.5,0.04891636]
["bitfinex-derivatives","SOLF0:USTF0",1744626726923,0.05386855,133.52,133.51,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1744626727123,0.05386855,133.52,133.5,0.04891636]
["bitfinex-derivatives","SOLF0:USTF0",1744626727327,360.0,133.6,133.5,34.74030396]
["bitfinex-derivatives","SOLF0:USTF0",1744626727625,5.2832,133.65,133.58,13.5956938]
["bitfinex-derivatives","SOLF0:USTF0",1744626727824,2.5405,133.65,133.58,13.5956938]
["bitfinex-derivatives","SOLF0:USTF0",1744626728417,105.7060806,133.69,133.62,13.5956938]
["bitfinex-derivatives","SOLF0:USTF0",1744626729125,105.7060806,133.69,133.65,13.5956938]
["bitfinex-derivatives","SOLF0:USTF0",1744626729321,105.7060806,133.69,133.63,13.5956938]
["bitfinex-derivatives","SOLF0:USTF0",1744626729523,5.9859,133.67,133.63,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1744626729725,6.0355604,133.67,133.65,0.05643652]
["bitfinex-derivatives","SOLF0:USTF0",1744626729924,0.0496604,133.67,133.65,0.05643652]
["bitfinex-derivatives","SOLF0:USTF0",1744626730227,0.0496604,133.67,133.57,555.6117938]
["bitfinex-derivatives","SOLF0:USTF0",1744626730526,16.2902938,133.68,133.57,617.6117938]
["bitfinex-derivatives","SOLF0:USTF0",1744626731220,0.05654172,133.64,133.62,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1744626731427,0.05654172,133.64,133.61,13.64678973]
["bitfinex-derivatives","SOLF0:USTF0",1744626731817,0.05654172,133.64,133.61,0.05109593]
["bitfinex-derivatives","SOLF0:USTF0",1744626733022,0.05654172,133.64,133.55,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1744626733326,18.8513938,133.65,133.55,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1744626733632,5.9885,133.62,133.57,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1744626733826,5.2557,133.65,133.56,13.5956938]
["bitfinex-derivatives","SOLF0:USTF0",1744626734135,0.0478337,133.62,133.59,6.0444105]
["bitfinex-derivatives","SOLF0:USTF0",1744626734630,0.0478337,133.62,133.6,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1744626735333,0.0478337,133.62,133.59,6.0447105]
["bitfinex-derivatives","SOLF0:USTF0",1744626735634,0.0478337,133.62,133.59,0.0553105]
["bitfinex-derivatives","SOLF0:USTF0",1744626737837,68.4635275,133.62,133.52,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1744626738035,13.5956938,133.6,133.51,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1744626738233,2.6736,133.59,133.51,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1744626738637,54.82,133.62,133.5,13.5956938]
["bitfinex-derivatives","SOLF0:USTF0",1744626738936,54.82,133.62,133.54,0.04925418]
["bitfinex-derivatives","SOLF0:USTF0",1744626739236,0.05251986,133.57,133.54,0.04925418]
["bitfinex-derivatives","SOLF0:USTF0",1744626739433,0.05251986,133.57,133.56,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1744626740136,2.68,133.63,133.55,13.5956938]
["bitfinex-derivatives","SOLF0:USTF0",1744626740336,2.6059,133.65,133.57,13.5956938]
["bitfinex-derivatives","SOLF0:USTF0",1744626740529,5.9876,133.64,133.6,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1744626741238,5.9876,133.64,133.61,0.05762682]
["bitfinex-derivatives","SOLF0:USTF0",1744626741239,0.05577776,133.63,133.61,0.05762682]
["bitfinex-derivatives","SOLF0:USTF0",1744626741433,5.9882,133.62,133.61,0.05762682]
["bitfinex-derivatives","SOLF0:USTF0",1744626741641,13.5956938,133.62,133.38,48.23779733]
["bitfinex-derivatives","SOLF0:USTF0",1744626741841,13.5956938,133.6,133.47,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1744626742137,68.4156938,133.6,133.47,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1744626742336,68.4156938,133.6,133.48,13.5956938]
["bitfinex-derivatives","SOLF0:USTF0",1744626742536,68.4156938,133.6,133.5,13.5956938]
["bitfinex-derivatives","SOLF0:USTF0",1744626742741,0.0538189,133.55,133.53,0.0559873]
["bitfinex-derivatives","SOLF0:USTF0",1744626742933,54.82,133.6,133.53,0.0559873]
["bitfinex-derivatives","SOLF0:USTF0",1744626743437,0.05739576,133.58,133.56,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1744626743838,0.05739576,133.58,133.57,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744626745634,0.05739576,133.58,133.56,6.04657454]
["bitfinex-derivatives","SOLF0:USTF0",1744626745939,0.05739576,133.58,133.56,0.05587454]
["bitfinex-derivatives","SOLF0:USTF0",1744626747242,6.04739576,133.58,133.56,0.05587454]
["bitfinex-derivatives","SOLF0:USTF0",1744626747738,0.05739576,133.58,133.56,0.05587454]
["bitfinex-derivatives","SOLF0:USTF0",1744626748342,0.05739576,133.58,133.57,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744626748942,0.05739576,133.58,133.56,0.05587454]
["bitfinex-derivatives","SOLF0:USTF0",1744626749945,0.05739576,133.58,133.57,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744626750240,0.05739576,133.58,133.56,0.05587454]
["bitfinex-derivatives","SOLF0:USTF0",1744626750444,0.05739576,133.58,133.56,6.04637454]
["bitfinex-derivatives","SOLF0:USTF0",1744626750942,0.05739576,133.58,133.56,0.05587454]
["bitfinex-derivatives","SOLF0:USTF0",1744626751440,5.9904,133.57,133.56,0.05587454]
["bitfinex-derivatives","SOLF0:USTF0",1744626751641,0.05739576,133.58,133.52,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1744626751842,5.3016,133.58,133.52,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1744626752149,22.09481736,133.57,133.46,22.09481736]
["bitfinex-derivatives","SOLF0:USTF0",1744626752345,22.09481736,133.55,133.44,561.13481736]
["bitfinex-derivatives","SOLF0:USTF0",1744626752542,5.993,133.52,133.48,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1744626752844,0.05209216,133.51,133.48,6.04628431]
["bitfinex-derivatives","SOLF0:USTF0",1744626753343,0.05209216,133.51,133.49,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1744626753543,0.05209216,133.51,133.48,22.14690167]
["bitfinex-derivatives","SOLF0:USTF0",1744626753742,0.05209216,133.51,133.5,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1744626754950,0.05209216,133.51,133.5,28.08831736]
["bitfinex-derivatives","SOLF0:USTF0",1744626755347,0.05209216,133.51,133.5,22.09481736]
["bitfinex-derivatives","SOLF0:USTF0",1744626755539,0.05209216,133.51,133.48,0.05208431]
["bitfinex-derivatives","SOLF0:USTF0",1744626756050,0.05209216,133.51,133.48,6.04628431]
["bitfinex-derivatives","SOLF0:USTF0",1744626756247,0.05209216,133.51,133.48,0.05208431]
["bitfinex-derivatives","SOLF0:USTF0",1744626756448,0.05209216,133.51,133.49,22.09481736]
["bitfinex-derivatives","SOLF0:USTF0",1744626756648,0.05209216,133.51,133.5,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1744626758450,0.05209216,133.51,133.48,0.05208431]
["bitfinex-derivatives","SOLF0:USTF0",1744626758850,0.05209216,133.51,133.48,6.04628431]
["bitfinex-derivatives","SOLF0:USTF0",1744626759353,6.04529216,133.51,133.48,6.04628431]
["bitfinex-derivatives","SOLF0:USTF0",1744626759950,0.05209216,133.51,133.48,6.04628431]
["bitfinex-derivatives","SOLF0:USTF0",1744626760143,0.05209216,133.51,133.48,0.05208431]
["bitfinex-derivatives","SOLF0:USTF0",1744626760752,0.05209216,133.51,133.49,22.09481736]
["bitfinex-derivatives","SOLF0:USTF0",1744626761254,0.05209216,133.51,133.5,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1744626765153,0.05209216,133.51,133.5,19.60244933]
["bitfinex-derivatives","SOLF0:USTF0",1744626765951,0.05209216,133.51,133.48,0.05208431]
["bitfinex-derivatives","SOLF0:USTF0",1744626766252,0.05209216,133.51,133.48,13.66103364]
["bitfinex-derivatives","SOLF0:USTF0",1744626766652,0.05209216,133.51,133.49,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744626766951,0.05209216,133.51,133.48,13.66103364]
["bitfinex-derivatives","SOLF0:USTF0",1744626767253,0.05209216,133.51,133.49,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744626767550,0.05209216,133.51,133.48,13.66103364]
["bitfinex-derivatives","SOLF0:USTF0",1744626767752,0.05209216,133.51,133.49,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1744626767950,0.05209216,133.51,133.48,13.66103364]
["bitfinex-derivatives","SOLF0:USTF0",1744626768146,0.05209216,133.51,133.48,6.04638431]
["bitfinex-derivatives","SOLF0:USTF0",1744626768454,0.05209216,133.51,133.48,0.05208431]
["bitfinex-derivatives","SOLF0:USTF0",1744626768758,0.05209216,133.51,133.5,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1744626769552,0.05209216,133.51,133.5,19.60244933]
["bitfinex-derivatives","SOLF0:USTF0",1744626770756,51.68,133.59,133.53,13.60894933]
["bitfinex-derivatives","SOLF0:USTF0",1744626771655,57.6698,133.59,133.55,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1744626771858,51.68,133.59,133.55,13.60894933]
["bitfinex-derivatives","SOLF0:USTF0",1744626772052,2.0909,133.61,133.55,13.60894933]
["bitfinex-derivatives","SOLF0:USTF0",1744626772558,2.0909,133.61,133.57,13.60894933]
["bitfinex-derivatives","SOLF0:USTF0",1744626772756,2.0909,133.61,133.58,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744626772952,2.0909,133.61,133.58,6.04610411]
["bitfinex-derivatives","SOLF0:USTF0",1744626773157,2.14742834,133.61,133.58,0.05640411]
["bitfinex-derivatives","SOLF0:USTF0",1744626773752,0.05652834,133.61,133.6,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744626773949,51.66,133.67,133.59,13.60894933]
["bitfinex-derivatives","SOLF0:USTF0",1744626774254,51.66,133.67,133.59,19.59814933]
["bitfinex-derivatives","SOLF0:USTF0",1744626774448,51.66,133.67,133.59,13.60894933]
["bitfinex-derivatives","SOLF0:USTF0",1744626774756,5.988,133.63,133.59,19.59824933]
["bitfinex-derivatives","SOLF0:USTF0",1744626774954,0.05764595,133.62,133.6,0.05264336]
["bitfinex-derivatives","SOLF0:USTF0",1744626775156,51.66,133.67,133.6,0.05264336]
["bitfinex-derivatives","SOLF0:USTF0",1744626775653,0.05427745,133.65,133.6,0.05264336]
["bitfinex-derivatives","SOLF0:USTF0",1744626775853,5.9884,133.62,133.6,0.05264336]
["bitfinex-derivatives","SOLF0:USTF0",1744626776152,0.05427745,133.65,133.6,0.05264336]
["bitfinex-derivatives","SOLF0:USTF0",1744626776357,5.9886,133.61,133.6,0.05264336]
["bitfinex-derivatives","SOLF0:USTF0",1744626776552,13.60894933,133.65,133.56,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744626776755,13.60894933,133.61,133.49,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1744626776955,13.60894933,133.59,133.51,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1744626777357,13.60894933,133.59,133.51,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1744626777561,13.60894933,133.57,133.46,13.60894933]
["bitfinex-derivatives","SOLF0:USTF0",1744626777757,0.05273689,133.56,133.54,0.04839342]
["bitfinex-derivatives","SOLF0:USTF0",1744626778052,5.9924,133.53,133.49,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1744626778257,13.60894933,133.57,133.49,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1744626778559,13.60894933,133.57,133.46,13.60894933]
["bitfinex-derivatives","SOLF0:USTF0",1744626778758,5.9934,133.51,133.47,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1744626778959,0.04937363,133.5,133.48,0.05589016]
["bitfinex-derivatives","SOLF0:USTF0",1744626779155,51.66,133.54,133.45,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1744626779360,0.05133194,133.5,133.48,0.0488079]
["bitfinex-derivatives","SOLF0:USTF0",1744626782560,0.05133194,133.5,133.48,6.0429079]
["bitfinex-derivatives","SOLF0:USTF0",1744626782762,0.05133194,133.5,133.48,0.0488079]
["bitfinex-derivatives","SOLF0:USTF0",1744626783959,54.2802,133.59,133.49,44.26246682]
["bitfinex-derivatives","SOLF0:USTF0",1744626784165,54.2802,133.59,133.52,22.13123341]
["bitfinex-derivatives","SOLF0:USTF0",1744626784361,54.2802,133.59,133.54,22.13123341]
["bitfinex-derivatives","SOLF0:USTF0",1744626784662,5.9904,133.57,133.54,22.13123341]
["bitfinex-derivatives","SOLF0:USTF0",1744626784862,54.2802,133.59,133.54,28.12273341]
["bitfinex-derivatives","SOLF0:USTF0",1744626785059,0.05767253,133.57,133.54,28.17543031]
["bitfinex-derivatives","SOLF0:USTF0",1744626785256,0.05767253,133.57,133.54,0.0526969]
["bitfinex-derivatives","SOLF0:USTF0",1744626785657,0.05767253,133.57,133.48,22.13123341]
["bitfinex-derivatives","SOLF0:USTF0",1744626785862,76.41143341,133.59,133.48,22.13123341]
["bitfinex-derivatives","SOLF0:USTF0",1744626786063,76.41143341,133.59,133.49,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1744626786263,76.41143341,133.59,133.48,22.13123341]
["bitfinex-derivatives","SOLF0:USTF0",1744626786264,54.2802,133.59,133.48,22.13123341]
["bitfinex-derivatives","SOLF0:USTF0",1744626786463,76.41143341,133.59,133.48,22.13123341]
["bitfinex-derivatives","SOLF0:USTF0",1744626786661,76.41143341,133.59,133.47,22.13123341]
["bitfinex-derivatives","SOLF0:USTF0",1744626786861,0.04886904,133.55,133.52,0.05052307]
["bitfinex-derivatives","SOLF0:USTF0",1744626787063,50.22,133.54,133.46,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1744626787363,52.2643,133.54,133.45,22.13123341]
["bitfinex-derivatives","SOLF0:USTF0",1744626787665,52.2643,133.54,133.48,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1744626787865,5.9929,133.52,133.48,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1744626788164,0.04990202,133.51,133.49,0.02462442]
["bitfinex-derivatives","SOLF0:USTF0",1744626788866,6.04320202,133.51,133.49,0.02462442]
["bitfinex-derivatives","SOLF0:USTF0",1744626789361,0.04990202,133.51,133.49,0.02462442]
["bitfinex-derivatives","SOLF0:USTF0",1744626789865,0.04990202,133.51,133.49,6.01842442]
["bitfinex-derivatives","SOLF0:USTF0",1744626790262,0.04990202,133.51,133.5,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1744626790961,0.04990202,133.51,133.49,0.02462442]
["bitfinex-derivatives","SOLF0:USTF0",1744626792066,0.04990202,133.51,133.49,6.01842442]
["bitfinex-derivatives","SOLF0:USTF0",1744626792761,0.04990202,133.51,133.49,0.02462442]
["bitfinex-derivatives","SOLF0:USTF0",1744626793766,0.04990202,133.51,133.44,22.13123341]
["bitfinex-derivatives","SOLF0:USTF0",1744626793968,0.04990202,133.51,133.42,22.13123341]
["bitfinex-derivatives","SOLF0:USTF0",1744626794168,5.9947,133.48,133.42,22.13123341]
["bitfinex-derivatives","SOLF0:USTF0",1744626794573,74.39553341,133.54,133.42,22.13123341]
["bitfinex-derivatives","SOLF0:USTF0",1744626794872,6.05004705,133.49,133.45,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744626795472,5.9947,133.48,133.44,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1744626795769,48.77584705,133.49,133.4,22.13123341]
["bitfinex-derivatives","SOLF0:USTF0",1744626795968,5.9957,133.46,133.4,22.13123341]
["bitfinex-derivatives","SOLF0:USTF0",1744626796164,0.05304039,133.46,133.4,22.13123341]
["bitfinex-derivatives","SOLF0:USTF0",1744626796369,0.05304039,133.46,133.42,22.13123341]
["bitfinex-derivatives","SOLF0:USTF0",1744626796871,0.05304039,133.46,133.44,22.13123341]
["bitfinex-derivatives","SOLF0:USTF0",1744626797075,0.05304039,133.46,133.44,28.12723341]
["bitfinex-derivatives","SOLF0:USTF0",1744626797268,0.05304039,133.46,133.44,22.13123341]
["bitfinex-derivatives","SOLF0:USTF0",1744626797876,0.05304039,133.46,133.45,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744626799876,0.05304039,133.46,133.44,28.12723341]
["bitfinex-derivatives","SOLF0:USTF0",1744626800076,0.05304039,133.46,133.44,22.13123341]
["bitfinex-derivatives","SOLF0:USTF0",1744626800377,0.05304039,133.46,133.45,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744626807186,0.05304039,133.46,133.42,13.62120943]
["bitfinex-derivatives","SOLF0:USTF0",1744626807672,0.05304039,133.46,133.44,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744626808380,0.05304039,133.46,133.4,13.62120943]
["bitfinex-derivatives","SOLF0:USTF0",1744626808786,6.04874039,133.46,133.42,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1744626809286,0.05304039,133.46,133.41,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1744626809488,4.1397,133.45,133.38,62.34120943]
["bitfinex-derivatives","SOLF0:USTF0",1744626809880,0.05389187,133.43,133.38,62.34120943]
["bitfinex-derivatives","SOLF0:USTF0",1744626810682,0.05389187,133.43,133.4,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1744626811283,0.05389187,133.43,133.41,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1744626811485,0.05389187,133.43,133.38,62.34120943]
["bitfinex-derivatives","SOLF0:USTF0",1744626811884,0.05389187,133.43,133.38,13.62120943]
["bitfinex-derivatives","SOLF0:USTF0",1744626812286,0.05389187,133.43,133.36,13.62120943]
["bitfinex-derivatives","SOLF0:USTF0",1744626812582,5.998,133.41,133.37,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1744626812787,47.37389187,133.43,133.37,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1744626813289,5.9981,133.4,133.36,19.62080943]
["bitfinex-derivatives","SOLF0:USTF0",1744626813490,47.32,133.43,133.36,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1744626813680,0.05462236,133.39,133.36,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1744626814391,0.05462236,133.39,133.37,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1744626814590,0.05462236,133.39,133.34,13.62120943]
["bitfinex-derivatives","SOLF0:USTF0",1744626814796,5.9992,133.38,133.32,13.62120943]
["bitfinex-derivatives","SOLF0:USTF0",1744626814984,0.05462236,133.39,133.34,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1744626815189,0.05462236,133.39,133.32,13.62120943]
["bitfinex-derivatives","SOLF0:USTF0",1744626815488,47.32,133.38,133.31,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1744626815689,3.8905,133.37,133.3,13.62120943]
["bitfinex-derivatives","SOLF0:USTF0",1744626815888,0.0485448,133.36,133.3,13.62120943]
["bitfinex-derivatives","SOLF0:USTF0",1744626816091,0.0485448,133.36,133.31,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1744626816491,6.0004,133.35,133.31,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1744626816688,6.0004,133.35,133.32,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1744626816992,0.0485448,133.36,133.33,13.62120943]
["bitfinex-derivatives","SOLF0:USTF0",1744626817183,47.32,133.38,133.35,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1744626817390,0.04845191,133.36,133.35,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1744626817985,0.04845191,133.36,133.33,13.62120943]
["bitfinex-derivatives","SOLF0:USTF0",1744626818593,0.04845191,133.36,133.31,13.62120943]
["bitfinex-derivatives","SOLF0:USTF0",1744626819298,0.04845191,133.36,133.34,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1744626819495,0.04845191,133.36,133.31,13.62120943]
["bitfinex-derivatives","SOLF0:USTF0",1744626820193,0.04845191,133.36,133.35,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1744626820390,0.04845191,133.36,133.31,13.62120943]
["bitfinex-derivatives","SOLF0:USTF0",1744626820898,0.04845191,133.36,133.34,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1744626821386,0.04845191,133.36,133.31,13.62120943]
["bitfinex-derivatives","SOLF0:USTF0",1744626821585,0.04845191,133.36,133.35,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1744626822390,0.04845191,133.36,133.35,19.62150943]
["bitfinex-derivatives","SOLF0:USTF0",1744626822595,2.1106,133.41,133.39,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1744626822987,2.1106,133.41,133.35,13.62120943]
["bitfinex-derivatives","SOLF0:USTF0",1744626823294,45.88,133.42,133.35,13.62120943]
["bitfinex-derivatives","SOLF0:USTF0",1744626823598,0.05027644,133.4,133.37,0.04845191]
["bitfinex-derivatives","SOLF0:USTF0",1744626823805,0.05027644,133.4,133.39,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1744626827298,0.05027644,133.4,133.37,0.04845191]
["bitfinex-derivatives","SOLF0:USTF0",1744626827898,6.04847644,133.4,133.37,0.04845191]
["bitfinex-derivatives","SOLF0:USTF0",1744626828700,0.05027644,133.4,133.37,6.04775191]
["bitfinex-derivatives","SOLF0:USTF0",1744626829092,0.05027644,133.4,133.37,0.04845191]
["bitfinex-derivatives","SOLF0:USTF0",1744626829291,6.04857644,133.4,133.37,0.04845191]
["bitfinex-derivatives","SOLF0:USTF0",1744626829499,0.05027644,133.4,133.37,0.04845191]
["bitfinex-derivatives","SOLF0:USTF0",1744626831199,13.62120943,133.39,133.26,13.62120943]
["bitfinex-derivatives","SOLF0:USTF0",1744626831405,13.62120943,133.37,133.26,13.62120943]
["bitfinex-derivatives","SOLF0:USTF0",1744626831701,13.62120943,133.33,133.18,389.98157765]
["bitfinex-derivatives","SOLF0:USTF0",1744626831902,13.62120943,133.31,133.21,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1744626832107,47.9991,133.3,133.21,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1744626832300,0.05176975,133.27,133.21,15.56500943]
["bitfinex-derivatives","SOLF0:USTF0",1744626832697,0.05176975,133.27,133.24,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1744626833406,0.05176975,133.27,133.23,13.62120943]
["bitfinex-derivatives","SOLF0:USTF0",1744626833610,0.05176975,133.27,133.21,15.56500943]
["bitfinex-derivatives","SOLF0:USTF0",1744626833802,0.05176975,133.27,133.24,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1744626834504,0.05176975,133.27,133.25,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1744626836304,0.05176975,133.27,133.26,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1744626840515,45.9,133.3,133.28,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1744626840912,45.9,133.3,133.29,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1744626841219,539.86,133.36,133.29,13.62120943]
["bitfinex-derivatives","SOLF0:USTF0",1744626841515,6.0006,133.35,133.31,13.62120943]
["bitfinex-derivatives","SOLF0:USTF0",1744626841715,0.05022752,133.34,133.31,13.67297918]
["bitfinex-derivatives","SOLF0:USTF0",1744626842016,0.05022752,133.34,133.32,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1744626842216,0.05022752,133.34,133.31,13.67297918]
["bitfinex-derivatives","SOLF0:USTF0",1744626842412,0.05022752,133.34,133.33,13.62120943]
["bitfinex-derivatives","SOLF0:USTF0",1744626842811,0.05022752,133.34,133.33,19.62240943]
["bitfinex-derivatives","SOLF0:USTF0",1744626843015,0.05022752,133.34,133.31,13.67297918]
["bitfinex-derivatives","SOLF0:USTF0",1744626843516,0.05022752,133.34,133.32,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1744626844915,0.05022752,133.34,133.31,19.67487918]
["bitfinex-derivatives","SOLF0:USTF0",1744626846217,0.05022752,133.34,133.32,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1744626847118,0.05022752,133.34,133.32,14.53114841]
["bitfinex-derivatives","SOLF0:USTF0",1744626848115,0.05022752,133.34,133.32,8.52954841]
["bitfinex-derivatives","SOLF0:USTF0",1744626848320,6.05102752,133.34,133.32,8.52954841]
["bitfinex-derivatives","SOLF0:USTF0",1744626848514,0.05022752,133.34,133.32,8.52954841]
["bitfinex-derivatives","SOLF0:USTF0",1744626848720,0.05022752,133.34,133.32,14.53084841]
["bitfinex-derivatives","SOLF0:USTF0",1744626849117,0.05022752,133.34,133.32,8.52954841]
["bitfinex-derivatives","SOLF0:USTF0",1744626849823,6.05102752,133.34,133.32,8.52954841]
["bitfinex-derivatives","SOLF0:USTF0",1744626850012,0.05022752,133.34,133.32,8.52954841]
["bitfinex-derivatives","SOLF0:USTF0",1744626850211,6.0012,133.33,133.32,8.52954841]
["bitfinex-derivatives","SOLF0:USTF0",1744626851821,0.05022752,133.34,133.32,14.53084841]
["bitfinex-derivatives","SOLF0:USTF0",1744626852722,6.05102752,133.34,133.31,6.05376975]
["bitfinex-derivatives","SOLF0:USTF0",1744626852919,0.05022752,133.34,133.32,8.52954841]
["bitfinex-derivatives","SOLF0:USTF0",1744626853223,0.05022752,133.34,133.31,0.05176975]
["bitfinex-derivatives","SOLF0:USTF0",1744626853522,6.0016,133.32,133.31,0.05176975]
["bitfinex-derivatives","SOLF0:USTF0",1744626853922,0.05022752,133.34,133.31,0.05176975]
["bitfinex-derivatives","SOLF0:USTF0",1744626854617,6.0016,133.32,133.31,0.05176975]
["bitfinex-derivatives","SOLF0:USTF0",1744626855030,0.05022752,133.34,133.31,0.05176975]
["bitfinex-derivatives","SOLF0:USTF0",1744626855519,6.05112752,133.34,133.31,0.05176975]
["bitfinex-derivatives","SOLF0:USTF0",1744626856326,6.05112752,133.34,133.31,6.05356975]
["bitfinex-derivatives","SOLF0:USTF0",1744626858521,0.05022752,133.34,133.33,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744626858726,0.05022752,133.34,133.32,8.52954841]
["bitfinex-derivatives","SOLF0:USTF0",1744626858917,0.05022752,133.34,133.31,0.05176975]
["bitfinex-derivatives","SOLF0:USTF0",1744626860126,6.05122752,133.34,133.31,6.05386975]
["bitfinex-derivatives","SOLF0:USTF0",1744626860328,0.05022752,133.34,133.31,6.05386975]
["bitfinex-derivatives","SOLF0:USTF0",1744626860627,6.05122752,133.34,133.31,6.05386975]
["bitfinex-derivatives","SOLF0:USTF0",1744626862429,0.05022752,133.34,133.32,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1744626863331,0.05022752,133.34,133.33,14.53074841]
["bitfinex-derivatives","SOLF0:USTF0",1744626867733,0.05022752,133.34,133.31,8.58131816]
["bitfinex-derivatives","SOLF0:USTF0",1744626868031,0.05022752,133.34,133.31,0.05176975]
["bitfinex-derivatives","SOLF0:USTF0",1744626868336,6.0016,133.32,133.31,0.05176975]
["bitfinex-derivatives","SOLF0:USTF0",1744626875546,47.6614,133.33,133.31,0.05176975]
["bitfinex-derivatives","SOLF0:USTF0",1744626875742,41.66,133.33,133.31,0.05176975]
["bitfinex-derivatives","SOLF0:USTF0",1744626876044,6.0016,133.32,133.31,0.05176975]
["bitfinex-derivatives","SOLF0:USTF0",1744626877248,41.66,133.33,133.31,0.05176975]
["bitfinex-derivatives","SOLF0:USTF0",1744626877549,0.05022752,133.34,133.32,5.46253987]
["bitfinex-derivatives","SOLF0:USTF0",1744626877946,0.05022752,133.34,133.33,5.46253987]
["bitfinex-derivatives","SOLF0:USTF0",1744626878645,0.05022752,133.34,133.33,11.46373987]
["bitfinex-derivatives","SOLF0:USTF0",1744626878847,5.9846,133.4,133.33,5.46253987]
["bitfinex-derivatives","SOLF0:USTF0",1744626879051,1.9481,133.4,133.38,5.46253987]
["bitfinex-derivatives","SOLF0:USTF0",1744626879248,62.15326,133.41,133.37,14.52225423]
["bitfinex-derivatives","SOLF0:USTF0",1744626879949,6.04930467,133.4,133.38,0.04812863]
["bitfinex-derivatives","SOLF0:USTF0",1744626881054,0.05120467,133.4,133.38,0.04812863]
["bitfinex-derivatives","SOLF0:USTF0",1744626881950,6.04960467,133.4,133.38,0.04812863]
["bitfinex-derivatives","SOLF0:USTF0",1744626882353,5.9985,133.39,133.38,0.04812863]
["bitfinex-derivatives","SOLF0:USTF0",1744626883852,6.04950467,133.4,133.38,0.04812863]
["bitfinex-derivatives","SOLF0:USTF0",1744626884148,0.05120467,133.4,133.38,0.04812863]
["bitfinex-derivatives","SOLF0:USTF0",1744626885954,6.04930467,133.4,133.38,0.04812863]
["bitfinex-derivatives","SOLF0:USTF0",1744626886455,0.05120467,133.4,133.39,8.52325423]
["bitfinex-derivatives","SOLF0:USTF0",1744626888251,0.05120467,133.4,133.39,14.52175423]
["bitfinex-derivatives","SOLF0:USTF0",1744626888653,6.04920467,133.4,133.38,0.04812863]
["bitfinex-derivatives","SOLF0:USTF0",1744626889252,0.05120467,133.4,133.38,0.04812863]
["bitfinex-derivatives","SOLF0:USTF0",1744626890057,6.04920467,133.4,133.38,0.04812863]
["bitfinex-derivatives","SOLF0:USTF0",1744626891252,5.9985,133.39,133.38,0.04812863]
["bitfinex-derivatives","SOLF0:USTF0",1744626895557,0.05120467,133.4,133.3,40.14456786]
["bitfinex-derivatives","SOLF0:USTF0",1744626895757,2.0779,133.38,133.32,8.52325423]
["bitfinex-derivatives","SOLF0:USTF0",1744626896553,2.0779,133.38,133.3,53.36555423]
["bitfinex-derivatives","SOLF0:USTF0",1744626896750,0.05109058,133.36,133.34,0.05359128]
["bitfinex-derivatives","SOLF0:USTF0",1744626897261,6.0003,133.35,133.34,0.05359128]
["bitfinex-derivatives","SOLF0:USTF0",1744626899055,6.05109058,133.36,133.34,0.05359128]
["bitfinex-derivatives","SOLF0:USTF0",1744626899256,6.05109058,133.36,133.34,5.512118]
["bitfinex-derivatives","SOLF0:USTF0",1744626899759,6.0003,133.35,133.34,0.05359128]
["bitfinex-derivatives","SOLF0:USTF0",1744626900861,6.0003,133.35,133.31,5.45852672]
["bitfinex-derivatives","SOLF0:USTF0",1744626900862,5.45852672,133.35,133.31,5.45852672]
["bitfinex-derivatives","SOLF0:USTF0",1744626901861,6.0016,133.33,133.31,5.45852672]
["bitfinex-derivatives","SOLF0:USTF0",1744626904462,6.0016,133.32,133.31,5.45852672]
["bitfinex-derivatives","SOLF0:USTF0",1744626904665,5.45852672,133.33,133.29,5.45852672]
["bitfinex-derivatives","SOLF0:USTF0",1744626904965,6.0019,133.32,133.3,5.45852672]
["bitfinex-derivatives","SOLF0:USTF0",1744626905168,0.05696546,133.34,133.31,5.45852672]
["bitfinex-derivatives","SOLF0:USTF0",1744626905463,0.05036878,133.34,133.33,5.45852672]
["bitfinex-derivatives","SOLF0:USTF0",1744626905664,6.05106878,133.34,133.33,5.45852672]
["bitfinex-derivatives","SOLF0:USTF0",1744626906264,6.0012,133.33,133.3,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1744626906459,6.0012,133.33,133.32,5.45852672]
["bitfinex-derivatives","SOLF0:USTF0",1744626907063,5.45852672,133.33,133.27,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1744626907365,0.04887948,133.31,133.29,5.45852672]
["bitfinex-derivatives","SOLF0:USTF0",1744626907561,6.05097948,133.31,133.29,5.45852672]
["bitfinex-derivatives","SOLF0:USTF0",1744626907969,6.0028,133.3,133.28,5.45852672]
["bitfinex-derivatives","SOLF0:USTF0",1744626908164,0.04887948,133.31,133.28,5.45852672]
["bitfinex-derivatives","SOLF0:USTF0",1744626908370,5.5074062,133.31,133.26,5.45852672]
["bitfinex-derivatives","SOLF0:USTF0",1744626908668,7.5369062,133.31,133.26,5.45852672]
["bitfinex-derivatives","SOLF0:USTF0",1744626908862,5.45852672,133.3,133.25,5.45852672]
["bitfinex-derivatives","SOLF0:USTF0",1744626909069,5.45852672,133.27,133.22,5.45852672]
["bitfinex-derivatives","SOLF0:USTF0",1744626909271,6.005,133.25,133.22,5.45852672]
["bitfinex-derivatives","SOLF0:USTF0",1744626909567,6.06114544,133.25,133.23,5.45852672]
["bitfinex-derivatives","SOLF0:USTF0",1744626909967,6.06114544,133.25,133.22,5.45852672]
["bitfinex-derivatives","SOLF0:USTF0",1744626910372,6.0057,133.23,133.21,5.45852672]
["bitfinex-derivatives","SOLF0:USTF0",1744626911169,5.51467216,133.25,133.18,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1744626911170,6.0062,133.22,133.19,8.54642442]
["bitfinex-derivatives","SOLF0:USTF0",1744626911567,0.04799311,133.22,133.19,8.54642442]
["bitfinex-derivatives","SOLF0:USTF0",1744626912072,0.04799311,133.22,133.21,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744626912472,0.04799311,133.22,133.19,8.54642442]
["bitfinex-derivatives","SOLF0:USTF0",1744626912674,0.04799311,133.22,133.2,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1744626912872,0.04799311,133.22,133.19,8.54642442]
["bitfinex-derivatives","SOLF0:USTF0",1744626913670,0.04799311,133.22,133.21,14.55302442]
["bitfinex-derivatives","SOLF0:USTF0",1744626914875,6.0042,133.27,133.24,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1744626915778,6.05271408,133.27,133.24,6.05316236]
["bitfinex-derivatives","SOLF0:USTF0",1744626917078,0.04851408,133.27,133.24,0.04796236]
["bitfinex-derivatives","SOLF0:USTF0",1744626917278,0.04851408,133.27,133.25,8.54642442]
["bitfinex-derivatives","SOLF0:USTF0",1744626917976,0.04851408,133.27,133.26,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1744626918176,35.20197,133.29,133.25,8.54642442]
["bitfinex-derivatives","SOLF0:USTF0",1744626918477,40.8741,133.35,133.28,8.54642442]
["bitfinex-derivatives","SOLF0:USTF0",1744626918671,6.0014,133.33,133.3,14.54852442]
["bitfinex-derivatives","SOLF0:USTF0",1744626918980,40.8741,133.35,133.3,8.54642442]
["bitfinex-derivatives","SOLF0:USTF0",1744626919180,6.0016,133.32,133.3,8.54642442]
["bitfinex-derivatives","SOLF0:USTF0",1744626919382,0.04977422,133.33,133.31,0.05646952]
["bitfinex-derivatives","SOLF0:USTF0",1744626920681,6.05107422,133.33,133.31,0.05646952]
["bitfinex-derivatives","SOLF0:USTF0",1744626921179,0.04977422,133.33,133.31,0.05646952]
["bitfinex-derivatives","SOLF0:USTF0",1744626924079,0.04977422,133.33,133.31,6.05836952]
["bitfinex-derivatives","SOLF0:USTF0",1744626924280,6.05107422,133.33,133.31,6.05836952]
["bitfinex-derivatives","SOLF0:USTF0",1744626924779,0.04977422,133.33,133.31,6.05836952]
["bitfinex-derivatives","SOLF0:USTF0",1744626925582,6.05097422,133.33,133.31,6.05836952]
["bitfinex-derivatives","SOLF0:USTF0",1744626925979,6.05097422,133.33,133.31,0.05646952]
["bitfinex-derivatives","SOLF0:USTF0",1744626926682,6.0016,133.32,133.31,0.05646952]
["bitfinex-derivatives","SOLF0:USTF0",1744626926878,8.54642442,133.32,133.24,46.30642442]
["bitfinex-derivatives","SOLF0:USTF0",1744626927083,8.54642442,133.3,133.24,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1744626927380,2.0773,133.29,133.22,8.54642442]
["bitfinex-derivatives","SOLF0:USTF0",1744626927572,8.54642442,133.28,133.17,39.06588964]
["bitfinex-derivatives","SOLF0:USTF0",1744626927773,8.54642442,133.28,133.2,8.54642442]
["bitfinex-derivatives","SOLF0:USTF0",1744626927978,0.05354596,133.24,133.21,0.04031503]
["bitfinex-derivatives","SOLF0:USTF0",1744626928281,0.05354596,133.24,133.21,6.04651503]
["bitfinex-derivatives","SOLF0:USTF0",1744626928584,0.05354596,133.24,133.21,0.04031503]
["bitfinex-derivatives","SOLF0:USTF0",1744626928882,0.05354596,133.24,133.22,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1744626929684,0.05354596,133.24,133.23,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744626929985,0.05354596,133.24,133.22,8.54642442]
["bitfinex-derivatives","SOLF0:USTF0",1744626930288,0.05354596,133.24,133.22,14.55232442]
["bitfinex-derivatives","SOLF0:USTF0",1744626931884,0.05354596,133.24,133.23,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744626932787,0.05354596,133.24,133.22,14.55242442]
["bitfinex-derivatives","SOLF0:USTF0",1744626932981,0.05354596,133.24,133.22,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1744626933988,0.05354596,133.24,133.21,6.04671503]
["bitfinex-derivatives","SOLF0:USTF0",1744626934188,6.05924596,133.24,133.21,6.04671503]
["bitfinex-derivatives","SOLF0:USTF0",1744626935181,6.0061,133.22,133.21,0.04031503]
["bitfinex-derivatives","SOLF0:USTF0",1744626935585,0.05354596,133.24,133.21,0.04031503]
["bitfinex-derivatives","SOLF0:USTF0",1744626936492,0.05354596,133.24,133.16,8.54642442]
["bitfinex-derivatives","SOLF0:USTF0",1744626936689,10.55202442,133.25,133.16,8.54642442]
["bitfinex-derivatives","SOLF0:USTF0",1744626937091,10.55202442,133.25,133.17,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1744626937790,6.0068,133.21,133.17,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1744626938491,0.0486142,133.22,133.16,8.54642442]
["bitfinex-derivatives","SOLF0:USTF0",1744626939793,6.0071,133.2,133.17,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1744626939991,37.8286142,133.22,133.14,8.54642442]
["bitfinex-derivatives","SOLF0:USTF0",1744626940195,8.54642442,133.17,133.04,505.7063106]
["bitfinex-derivatives","SOLF0:USTF0",1744626940391,8.54642442,133.17,133.08,8.54642442]
["bitfinex-derivatives","SOLF0:USTF0",1744626940392,39.8474,133.16,133.08,8.54642442]
["bitfinex-derivatives","SOLF0:USTF0",1744626940592,6.01,133.14,133.1,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1744626940795,0.05695553,133.13,133.1,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1744626941092,0.05695553,133.13,133.11,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1744626941498,6.06715553,133.13,133.1,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1744626941799,0.05695553,133.13,133.08,8.54642442]
["bitfinex-derivatives","SOLF0:USTF0",1744626942099,0.05695553,133.13,133.12,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1744626942400,37.78,133.19,133.12,8.54642442]
["bitfinex-derivatives","SOLF0:USTF0",1744626943203,37.78,133.19,133.14,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1744626943496,0.04894704,133.18,133.15,0.04917822]
["bitfinex-derivatives","SOLF0:USTF0",1744626943697,6.05714704,133.18,133.15,0.04917822]
["bitfinex-derivatives","SOLF0:USTF0",1744626943898,6.05714704,133.18,133.15,6.05837822]
["bitfinex-derivatives","SOLF0:USTF0",1744626945002,0.04894704,133.18,133.15,0.04917822]
["bitfinex-derivatives","SOLF0:USTF0",1744626945502,0.04894704,133.18,133.16,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1744626947202,0.04894704,133.18,133.15,6.05807822]
["bitfinex-derivatives","SOLF0:USTF0",1744626947389,0.04894704,133.18,133.15,0.04917822]
["bitfinex-derivatives","SOLF0:USTF0",1744626948192,46.32642442,133.17,133.09,8.54642442]
["bitfinex-derivatives","SOLF0:USTF0",1744626948396,37.78,133.17,133.09,8.54642442]
["bitfinex-derivatives","SOLF0:USTF0",1744626948803,37.78,133.17,133.11,8.54642442]
["bitfinex-derivatives","SOLF0:USTF0",1744626949203,0.05162313,133.15,133.11,8.54642442]
["bitfinex-derivatives","SOLF0:USTF0",1744626949403,0.05162313,133.15,133.13,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1744626949604,0.05162313,133.15,133.11,8.54642442]
["bitfinex-derivatives","SOLF0:USTF0",1744626950107,0.05162313,133.15,133.14,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1744626957009,0.05162313,133.15,133.05,38.6439]
["bitfinex-derivatives","SOLF0:USTF0",1744626957309,8.54642442,133.16,133.08,8.54642442]
["bitfinex-derivatives","SOLF0:USTF0",1744626957510,0.05769143,133.11,133.08,8.54642442]
["bitfinex-derivatives","SOLF0:USTF0",1744626957909,0.05769143,133.11,133.09,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1744626958213,0.05769143,133.11,133.08,8.54642442]
["bitfinex-derivatives","SOLF0:USTF0",1744626958414,0.05769143,133.11,133.1,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1744626959010,0.05769143,133.11,133.09,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1744626959613,0.05769143,133.11,133.08,14.55862442]
["bitfinex-derivatives","SOLF0:USTF0",1744626960109,6.06879143,133.11,133.08,14.55862442]
["bitfinex-derivatives","SOLF0:USTF0",1744626960914,0.05769143,133.11,133.08,8.54642442]
["bitfinex-derivatives","SOLF0:USTF0",1744626962009,0.05769143,133.11,133.1,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1744626963214,0.05769143,133.11,133.08,8.54642442]
["bitfinex-derivatives","SOLF0:USTF0",1744626964516,0.05769143,133.11,133.09,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1744626964714,0.05769143,133.11,133.1,8.54642442]
["bitfinex-derivatives","SOLF0:USTF0",1744626964915,36.68,133.16,133.1,8.54642442]
["bitfinex-derivatives","SOLF0:USTF0",1744626965115,6.0095,133.15,133.12,14.55672442]
["bitfinex-derivatives","SOLF0:USTF0",1744626965717,6.0095,133.15,133.13,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1744626965917,6.0656192,133.15,133.13,6.06584097]
["bitfinex-derivatives","SOLF0:USTF0",1744626966914,0.0561192,133.15,133.13,6.06584097]
["bitfinex-derivatives","SOLF0:USTF0",1744626967116,0.0561192,133.15,133.14,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1744626967420,0.0561192,133.15,133.14,14.55612442]
["bitfinex-derivatives","SOLF0:USTF0",1744626969921,36.68,133.19,133.13,8.60216539]
["bitfinex-derivatives","SOLF0:USTF0",1744626970219,6.0082,133.18,133.13,8.60216539]
["bitfinex-derivatives","SOLF0:USTF0",1744626970622,6.0082,133.18,133.15,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1744626970923,6.06545758,133.18,133.15,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1744626972423,0.05725758,133.18,133.16,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1744626972623,0.05725758,133.18,133.15,8.54642442]
["bitfinex-derivatives","SOLF0:USTF0",1744626972925,42.6864,133.22,133.19,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1744626973326,42.73999403,133.22,133.19,6.05844437]
["bitfinex-derivatives","SOLF0:USTF0",1744626973526,6.0068,133.21,133.19,0.05104437]
["bitfinex-derivatives","SOLF0:USTF0",1744626974126,42.73999403,133.22,133.19,6.05844437]
["bitfinex-derivatives","SOLF0:USTF0",1744626974326,0.05359403,133.22,133.19,8.59746879]
["bitfinex-derivatives","SOLF0:USTF0",1744626974825,0.05359403,133.22,133.2,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1744626975825,0.05359403,133.22,133.19,8.59746879]
["bitfinex-derivatives","SOLF0:USTF0",1744626976026,0.05359403,133.22,133.19,0.05104437]
["bitfinex-derivatives","SOLF0:USTF0",1744626976417,6.007,133.2,133.19,0.05104437]
["bitfinex-derivatives","SOLF0:USTF0",1744626976924,6.0068,133.21,133.19,0.05104437]
["bitfinex-derivatives","SOLF0:USTF0",1744626977125,0.05359403,133.22,133.19,0.05104437]
["bitfinex-derivatives","SOLF0:USTF0",1744626977325,36.68,133.21,133.13,8.54642442]
["bitfinex-derivatives","SOLF0:USTF0",1744626977528,6.0077,133.19,133.15,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1744626977720,36.68,133.21,133.15,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1744626978329,6.008,133.18,133.15,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1744626978524,0.04753315,133.19,133.17,0.05344555]
["bitfinex-derivatives","SOLF0:USTF0",1744626979131,0.04753315,133.19,133.17,6.06164555]
["bitfinex-derivatives","SOLF0:USTF0",1744626979628,0.04753315,133.19,133.17,8.59986997]
["bitfinex-derivatives","SOLF0:USTF0",1744626979830,0.04753315,133.19,133.18,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1744626980031,0.04753315,133.19,133.17,8.59986997]
["bitfinex-derivatives","SOLF0:USTF0",1744626980333,0.04753315,133.19,133.17,0.05344555]
["bitfinex-derivatives","SOLF0:USTF0",1744626980728,6.05523315,133.19,133.17,0.05344555]
["bitfinex-derivatives","SOLF0:USTF0",1744626980927,0.04753315,133.19,133.17,0.05344555]
["bitfinex-derivatives","SOLF0:USTF0",1744626981131,0.04753315,133.19,133.17,8.59986997]
["bitfinex-derivatives","SOLF0:USTF0",1744626982133,0.04753315,133.19,133.18,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1744626982933,42.6916,133.24,133.21,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1744626983127,36.68,133.24,133.21,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1744626983732,42.6855,133.24,133.21,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1744626984027,42.73664822,133.24,133.21,6.05940882]
["bitfinex-derivatives","SOLF0:USTF0",1744626984436,0.05114822,133.24,133.23,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744626984633,0.05114822,133.24,133.22,8.54642442]
["bitfinex-derivatives","SOLF0:USTF0",1744626984836,6.0057,133.23,133.22,8.54642442]
["bitfinex-derivatives","SOLF0:USTF0",1744626985134,6.0057,133.23,133.21,0.05290882]
["bitfinex-derivatives","SOLF0:USTF0",1744626985634,6.05664822,133.24,133.21,6.05950882]
["bitfinex-derivatives","SOLF0:USTF0",1744626985836,0.05114822,133.24,133.21,6.05950882]
["bitfinex-derivatives","SOLF0:USTF0",1744626986036,0.05114822,133.24,133.21,0.05290882]
["bitfinex-derivatives","SOLF0:USTF0",1744626986340,6.0059,133.23,133.21,0.05290882]
["bitfinex-derivatives","SOLF0:USTF0",1744626987037,6.0061,133.22,133.21,0.05290882]
["bitfinex-derivatives","SOLF0:USTF0",1744626987431,38.6565,133.23,133.13,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1744626987633,38.6565,133.23,133.17,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1744626988137,6.0073,133.2,133.17,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1744626988539,6.05501253,133.2,133.17,6.06049787]
["bitfinex-derivatives","SOLF0:USTF0",1744626989237,6.0075,133.19,133.17,6.06049787]
["bitfinex-derivatives","SOLF0:USTF0",1744626989842,6.05491253,133.2,133.17,6.06049787]
["bitfinex-derivatives","SOLF0:USTF0",1744626990242,0.04771253,133.2,133.17,0.05209787]
["bitfinex-derivatives","SOLF0:USTF0",1744626990743,0.04771253,133.2,133.17,6.06009787]
["bitfinex-derivatives","SOLF0:USTF0",1744626991131,0.04771253,133.2,133.17,0.05209787]
["bitfinex-derivatives","SOLF0:USTF0",1744626991442,6.0079,133.19,133.17,0.05209787]
["bitfinex-derivatives","SOLF0:USTF0",1744626993337,6.0079,133.18,133.17,0.05209787]
["bitfinex-derivatives","SOLF0:USTF0",1744626994036,8.54642442,133.18,133.1,8.54642442]
["bitfinex-derivatives","SOLF0:USTF0",1744626994242,1.9909,133.17,133.09,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1744626994439,6.0107,133.12,133.09,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1744626995138,6.06191703,133.12,133.09,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1744626996238,0.05121703,133.12,133.08,8.54642442]
["bitfinex-derivatives","SOLF0:USTF0",1744626996443,6.0113,133.11,133.08,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1744626996939,6.06211703,133.12,133.09,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1744626997143,0.05121703,133.12,133.09,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1744626997542,0.05121703,133.12,133.09,8.54642442]
["bitfinex-derivatives","SOLF0:USTF0",1744626998141,0.05121703,133.12,133.1,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1744626998345,0.05121703,133.12,133.09,8.54642442]
["bitfinex-derivatives","SOLF0:USTF0",1744626999140,0.05121703,133.12,133.11,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1744627000142,0.05121703,133.12,133.1,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1744627001244,0.05121703,133.12,133.11,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1744627002841,0.05121703,133.12,133.11,14.55752442]
["bitfinex-derivatives","SOLF0:USTF0",1744627004047,2.0989,133.16,133.14,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1744627004249,42.6681,133.18,133.13,8.54642442]
["bitfinex-derivatives","SOLF0:USTF0",1744627004446,10.48602442,133.2,133.09,45.20642442]
["bitfinex-derivatives","SOLF0:USTF0",1744627004447,36.66,133.22,133.17,8.54642442]
["bitfinex-derivatives","SOLF0:USTF0",1744627004748,42.6663,133.22,133.19,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1744627005252,42.71412949,133.22,133.19,6.05612987]
["bitfinex-derivatives","SOLF0:USTF0",1744627005952,0.04782949,133.22,133.21,8.54642442]
["bitfinex-derivatives","SOLF0:USTF0",1744627006150,0.04782949,133.22,133.19,8.59505429]
["bitfinex-derivatives","SOLF0:USTF0",1744627006556,0.04782949,133.22,133.19,14.60225429]
["bitfinex-derivatives","SOLF0:USTF0",1744627006857,0.04782949,133.22,133.19,8.59505429]
["bitfinex-derivatives","SOLF0:USTF0",1744627007958,0.04782949,133.22,133.2,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1744627008158,0.04782949,133.22,133.19,8.59505429]
["bitfinex-derivatives","SOLF0:USTF0",1744627009261,0.04782949,133.22,133.2,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1744627009560,0.04782949,133.22,133.19,8.59505429]
["bitfinex-derivatives","SOLF0:USTF0",1744627010363,0.04782949,133.22,133.2,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1744627012760,0.04782949,133.22,133.19,8.59505429]
["bitfinex-derivatives","SOLF0:USTF0",1744627012761,0.04782949,133.22,133.19,0.04862987]
["bitfinex-derivatives","SOLF0:USTF0",1744627013365,6.007,133.2,133.19,0.04862987]
["bitfinex-derivatives","SOLF0:USTF0",1744627014562,6.0082,133.18,133.15,8.54642442]
["bitfinex-derivatives","SOLF0:USTF0",1744627014865,6.0082,133.18,133.13,8.54642442]
["bitfinex-derivatives","SOLF0:USTF0",1744627015464,36.66,133.2,133.13,8.54642442]
["bitfinex-derivatives","SOLF0:USTF0",1744627015764,0.052053,133.18,133.14,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1744627016166,0.052053,133.18,133.13,8.54642442]
["bitfinex-derivatives","SOLF0:USTF0",1744627017461,0.052053,133.18,133.15,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1744627017661,0.052053,133.18,133.15,8.54642442]
["bitfinex-derivatives","SOLF0:USTF0",1744627017862,0.052053,133.18,133.17,14.55482442]
["bitfinex-derivatives","SOLF0:USTF0",1744627018170,0.052053,133.18,133.15,8.54642442]
["bitfinex-derivatives","SOLF0:USTF0",1744627018462,0.052053,133.18,133.15,14.55522442]
["bitfinex-derivatives","SOLF0:USTF0",1744627018663,0.052053,133.18,133.15,8.54642442]
["bitfinex-derivatives","SOLF0:USTF0",1744627019063,0.052053,133.18,133.15,14.55542442]
["bitfinex-derivatives","SOLF0:USTF0",1744627019265,0.052053,133.18,133.15,8.54642442]
["bitfinex-derivatives","SOLF0:USTF0",1744627020468,0.052053,133.18,133.17,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1744627021468,0.052053,133.18,133.17,14.55482442]
["bitfinex-derivatives","SOLF0:USTF0",1744627021961,44.5677,133.23,133.2,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1744627022267,44.5677,133.23,133.17,8.54642442]
["bitfinex-derivatives","SOLF0:USTF0",1744627022462,38.5617,133.23,133.17,8.54642442]
["bitfinex-derivatives","SOLF0:USTF0",1744627022967,6.0062,133.22,133.19,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1744627023169,0.05641532,133.21,133.19,6.06193843]
["bitfinex-derivatives","SOLF0:USTF0",1744627024370,6.06301532,133.21,133.19,0.05463843]
["bitfinex-derivatives","SOLF0:USTF0",1744627024760,0.05641532,133.21,133.19,0.05463843]
["bitfinex-derivatives","SOLF0:USTF0",1744627025069,0.05641532,133.21,133.2,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1744627026572,36.62,133.26,133.24,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1744627027567,42.6244,133.26,133.24,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1744627027772,0.0536332,133.26,133.25,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1744627027975,0.0536332,133.26,133.24,0.05060097]
["bitfinex-derivatives","SOLF0:USTF0",1744627028773,6.0582332,133.26,133.24,0.05060097]
["bitfinex-derivatives","SOLF0:USTF0",1744627029074,0.0536332,133.26,133.24,0.05060097]
["bitfinex-derivatives","SOLF0:USTF0",1744627029570,0.0536332,133.26,133.24,6.05580097]
["bitfinex-derivatives","SOLF0:USTF0",1744627030469,0.0536332,133.26,133.24,0.05060097]
["bitfinex-derivatives","SOLF0:USTF0",1744627031072,36.62,133.25,133.19,8.54642442]
["bitfinex-derivatives","SOLF0:USTF0",1744627031574,36.62,133.25,133.15,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1744627031575,6.0083,133.18,133.15,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1744627031772,45.16642442,133.21,133.13,8.54642442]
["bitfinex-derivatives","SOLF0:USTF0",1744627031970,6.0086,133.17,133.14,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1744627032170,6.06550624,133.17,133.14,6.06604958]
["bitfinex-derivatives","SOLF0:USTF0",1744627032377,0.05690624,133.17,133.14,0.05654958]
["bitfinex-derivatives","SOLF0:USTF0",1744627032569,6.06570624,133.17,133.14,0.05654958]
["bitfinex-derivatives","SOLF0:USTF0",1744627032769,0.05690624,133.17,133.14,0.05654958]
["bitfinex-derivatives","SOLF0:USTF0",1744627032969,0.05690624,133.17,133.15,8.54642442]
["bitfinex-derivatives","SOLF0:USTF0",1744627033275,0.05690624,133.17,133.14,13.73944887]
["bitfinex-derivatives","SOLF0:USTF0",1744627033475,0.05690624,133.17,133.15,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744627034076,0.05690624,133.17,133.16,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1744627036375,0.05690624,133.17,133.15,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1744627036777,0.05690624,133.17,133.14,13.73944887]
["bitfinex-derivatives","SOLF0:USTF0",1744627036973,0.05690624,133.17,133.15,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744627038380,0.05690624,133.17,133.16,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1744627038576,0.05690624,133.17,133.14,13.73944887]
["bitfinex-derivatives","SOLF0:USTF0",1744627038875,0.05690624,133.17,133.14,0.05654958]
["bitfinex-derivatives","SOLF0:USTF0",1744627039379,6.06560624,133.17,133.14,0.05654958]
["bitfinex-derivatives","SOLF0:USTF0",1744627039682,6.06560624,133.17,133.14,6.06604958]
["bitfinex-derivatives","SOLF0:USTF0",1744627039882,6.06560624,133.17,133.14,0.05654958]
["bitfinex-derivatives","SOLF0:USTF0",1744627040081,6.0088,133.16,133.14,0.05654958]
["bitfinex-derivatives","SOLF0:USTF0",1744627040486,0.05690624,133.17,133.14,0.05654958]
["bitfinex-derivatives","SOLF0:USTF0",1744627041778,6.0093,133.15,133.14,0.05654958]
["bitfinex-derivatives","SOLF0:USTF0",1744627046985,36.67690624,133.17,133.14,0.05654958]
["bitfinex-derivatives","SOLF0:USTF0",1744627047175,579.1583,133.24,133.16,13.68289929]
["bitfinex-derivatives","SOLF0:USTF0",1744627047381,581.261,133.24,133.16,13.68289929]
["bitfinex-derivatives","SOLF0:USTF0",1744627047583,583.2549,133.24,133.16,13.68289929]
["bitfinex-derivatives","SOLF0:USTF0",1744627047986,13.68289929,133.23,133.12,50.30289929]
["bitfinex-derivatives","SOLF0:USTF0",1744627048382,0.05607553,133.19,133.16,0.05630523]
["bitfinex-derivatives","SOLF0:USTF0",1744627048576,36.63607553,133.19,133.16,0.05630523]
["bitfinex-derivatives","SOLF0:USTF0",1744627048782,6.0087,133.17,133.16,0.05630523]
["bitfinex-derivatives","SOLF0:USTF0",1744627049081,36.63607553,133.19,133.16,0.05630523]
["bitfinex-derivatives","SOLF0:USTF0",1744627049476,6.0084,133.17,133.16,0.05630523]
["bitfinex-derivatives","SOLF0:USTF0",1744627051376,36.63607553,133.19,133.16,0.05630523]
["bitfinex-derivatives","SOLF0:USTF0",1744627051787,36.63607553,133.19,133.16,6.06490523]
["bitfinex-derivatives","SOLF0:USTF0",1744627052488,36.63607553,133.19,133.16,0.05630523]
["bitfinex-derivatives","SOLF0:USTF0",1744627052989,6.0082,133.18,133.16,0.05630523]
["bitfinex-derivatives","SOLF0:USTF0",1744627053289,36.63607553,133.19,133.16,0.05630523]
["bitfinex-derivatives","SOLF0:USTF0",1744627053587,42.64387553,133.19,133.16,0.05630523]
["bitfinex-derivatives","SOLF0:USTF0",1744627054190,42.64387553,133.19,133.16,6.06480523]
["bitfinex-derivatives","SOLF0:USTF0",1744627054690,6.06387553,133.19,133.16,6.06480523]
["bitfinex-derivatives","SOLF0:USTF0",1744627056292,0.05607553,133.19,133.17,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1744627056586,0.05607553,133.19,133.16,0.05630523]
["bitfinex-derivatives","SOLF0:USTF0",1744627056793,6.0079,133.18,133.16,0.05630523]
["bitfinex-derivatives","SOLF0:USTF0",1744627056991,0.05607553,133.19,133.16,0.05630523]
["bitfinex-derivatives","SOLF0:USTF0",1744627058092,6.0084,133.17,133.16,0.05630523]
["bitfinex-derivatives","SOLF0:USTF0",1744627058994,6.0082,133.18,133.16,0.05630523]
["bitfinex-derivatives","SOLF0:USTF0",1744627060194,6.0084,133.17,133.16,0.05630523]
["bitfinex-derivatives","SOLF0:USTF0",1744627060590,0.05607553,133.19,133.16,0.05630523]
["bitfinex-derivatives","SOLF0:USTF0",1744627061395,6.0082,133.18,133.16,0.05630523]
["bitfinex-derivatives","SOLF0:USTF0",1744627062795,6.0084,133.17,133.16,0.05630523]
["bitfinex-derivatives","SOLF0:USTF0",1744627063395,6.0082,133.18,133.16,0.05630523]
["bitfinex-derivatives","SOLF0:USTF0",1744627063594,0.05607553,133.19,133.16,0.05630523]
["bitfinex-derivatives","SOLF0:USTF0",1744627064097,6.06377553,133.19,133.16,6.06500523]
["bitfinex-derivatives","SOLF0:USTF0",1744627064498,0.05607553,133.19,133.17,8.55215591]
["bitfinex-derivatives","SOLF0:USTF0",1744627065092,0.05607553,133.19,133.18,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1744627066692,546.6349,133.24,133.21,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1744627066693,6.1149,133.24,133.21,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1744627066893,10.0177,133.24,133.21,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1744627067198,10.0177,133.24,133.19,8.55215591]
["bitfinex-derivatives","SOLF0:USTF0",1744627067898,0.05680732,133.23,133.2,6.05829355]
["bitfinex-derivatives","SOLF0:USTF0",1744627070601,0.05680732,133.23,133.21,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1744627071099,0.05680732,133.23,133.21,8.55215591]
["bitfinex-derivatives","SOLF0:USTF0",1744627073400,0.05680732,133.23,133.21,14.55855591]
["bitfinex-derivatives","SOLF0:USTF0",1744627073603,0.05680732,133.23,133.21,8.55215591]
["bitfinex-derivatives","SOLF0:USTF0",1744627075203,0.05680732,133.23,133.22,5.46880408]
["bitfinex-derivatives","SOLF0:USTF0",1744627075604,0.05680732,133.23,133.2,6.05839355]
["bitfinex-derivatives","SOLF0:USTF0",1744627075807,0.05680732,133.23,133.22,5.46880408]
["bitfinex-derivatives","SOLF0:USTF0",1744627076304,0.05680732,133.23,133.22,11.47490408]
["bitfinex-derivatives","SOLF0:USTF0",1744627076601,0.05680732,133.23,133.2,0.05159355]
["bitfinex-derivatives","SOLF0:USTF0",1744627076791,0.05680732,133.23,133.22,5.46880408]
["bitfinex-derivatives","SOLF0:USTF0",1744627077305,0.05680732,133.23,133.22,11.47490408]
["bitfinex-derivatives","SOLF0:USTF0",1744627077504,2.1047,133.28,133.22,5.46880408]
["bitfinex-derivatives","SOLF0:USTF0",1744627077696,2.1047,133.28,133.25,5.46880408]
["bitfinex-derivatives","SOLF0:USTF0",1744627078201,6.0042,133.27,133.25,5.46880408]
["bitfinex-derivatives","SOLF0:USTF0",1744627078399,6.0042,133.27,133.21,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1744627078603,6.0042,133.27,133.26,5.46880408]
["bitfinex-derivatives","SOLF0:USTF0",1744627080808,5.46880408,133.27,133.23,0.05754744]
["bitfinex-derivatives","SOLF0:USTF0",1744627081107,5.46880408,133.25,133.23,0.05754744]
["bitfinex-derivatives","SOLF0:USTF0",1744627081504,5.52618286,133.25,133.23,0.05754744]
["bitfinex-derivatives","SOLF0:USTF0",1744627081802,6.0052,133.24,133.23,0.05754744]
["bitfinex-derivatives","SOLF0:USTF0",1744627082604,5.46880408,133.24,133.17,5.46880408]
["bitfinex-derivatives","SOLF0:USTF0",1744627082909,5.46880408,133.18,133.13,5.46880408]
["bitfinex-derivatives","SOLF0:USTF0",1744627083109,45.05703965,133.19,133.11,8.55703965]
["bitfinex-derivatives","SOLF0:USTF0",1744627083309,36.5,133.18,133.12,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1744627083605,6.0091,133.16,133.11,8.55703965]
["bitfinex-derivatives","SOLF0:USTF0",1744627083810,6.06543178,133.16,133.14,0.04782714]
["bitfinex-derivatives","SOLF0:USTF0",1744627085411,6.0093,133.15,133.14,0.04782714]
["bitfinex-derivatives","SOLF0:USTF0",1744627086409,6.06543178,133.16,133.14,0.04782714]
["bitfinex-derivatives","SOLF0:USTF0",1744627086906,0.05633178,133.16,133.14,0.04782714]
["bitfinex-derivatives","SOLF0:USTF0",1744627087513,6.0093,133.15,133.14,0.04782714]
["bitfinex-derivatives","SOLF0:USTF0",1744627090711,8.55703965,133.15,133.07,8.55703965]
["bitfinex-derivatives","SOLF0:USTF0",1744627090906,36.52,133.14,133.1,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1744627091111,42.53,133.14,133.1,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1744627091512,42.53,133.14,133.09,8.55703965]
["bitfinex-derivatives","SOLF0:USTF0",1744627091513,36.52,133.14,133.09,8.55703965]
["bitfinex-derivatives","SOLF0:USTF0",1744627091913,0.05612095,133.13,133.1,0.052166]
["bitfinex-derivatives","SOLF0:USTF0",1744627092114,0.05612095,133.13,133.11,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1744627092919,0.05612095,133.13,133.1,0.052166]
["bitfinex-derivatives","SOLF0:USTF0",1744627094113,0.05612095,133.13,133.1,6.063366]
["bitfinex-derivatives","SOLF0:USTF0",1744627094520,0.05612095,133.13,133.11,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1744627095019,0.05612095,133.13,133.1,0.052166]
["bitfinex-derivatives","SOLF0:USTF0",1744627095520,0.05612095,133.13,133.11,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1744627097221,0.05612095,133.13,133.12,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1744627098124,0.05612095,133.13,133.1,0.052166]
["bitfinex-derivatives","SOLF0:USTF0",1744627098625,6.011,133.12,133.1,0.052166]
["bitfinex-derivatives","SOLF0:USTF0",1744627098822,0.05612095,133.13,133.1,0.052166]
["bitfinex-derivatives","SOLF0:USTF0",1744627099228,6.06662095,133.13,133.1,0.052166]
["bitfinex-derivatives","SOLF0:USTF0",1744627099426,0.05612095,133.13,133.1,0.052166]
["bitfinex-derivatives","SOLF0:USTF0",1744627099830,6.0109,133.12,133.1,0.052166]
["bitfinex-derivatives","SOLF0:USTF0",1744627100630,6.0111,133.11,133.1,0.052166]
["bitfinex-derivatives","SOLF0:USTF0",1744627104630,2.05962095,133.13,133.1,0.052166]
["bitfinex-derivatives","SOLF0:USTF0",1744627105130,7.53899323,133.13,133.1,0.052166]
["bitfinex-derivatives","SOLF0:USTF0",1744627105731,7.53899323,133.13,133.1,6.063366]
["bitfinex-derivatives","SOLF0:USTF0",1744627107329,2.05962095,133.13,133.1,6.063366]
["bitfinex-derivatives","SOLF0:USTF0",1744627107833,8.07002095,133.13,133.1,6.063366]
["bitfinex-derivatives","SOLF0:USTF0",1744627109229,10.6213435,133.13,133.1,0.052166]
["bitfinex-derivatives","SOLF0:USTF0",1744627109731,10.6213435,133.13,133.04,8.56172255]
["bitfinex-derivatives","SOLF0:USTF0",1744627109934,10.56522255,133.13,133.04,8.56172255]
["bitfinex-derivatives","SOLF0:USTF0",1744627110531,6.0118,133.1,133.04,8.56172255]
["bitfinex-derivatives","SOLF0:USTF0",1744627110835,0.0555011,133.08,133.06,0.05341173]
["bitfinex-derivatives","SOLF0:USTF0",1744627114127,0.0555011,133.08,133.06,6.06681173]
["bitfinex-derivatives","SOLF0:USTF0",1744627116740,0.0555011,133.08,133.06,0.05341173]
["bitfinex-derivatives","SOLF0:USTF0",1744627119542,6.0680011,133.08,133.06,0.05341173]
["bitfinex-derivatives","SOLF0:USTF0",1744627119840,0.0555011,133.08,133.06,0.05341173]
["bitfinex-derivatives","SOLF0:USTF0",1744627120540,6.0129,133.07,133.06,0.05341173]
["bitfinex-derivatives","SOLF0:USTF0",1744627121445,6.0141,133.05,133.01,8.56172255]
["bitfinex-derivatives","SOLF0:USTF0",1744627121644,36.48,133.06,132.99,8.56172255]
["bitfinex-derivatives","SOLF0:USTF0",1744627121941,6.0145,133.04,132.99,8.56172255]
["bitfinex-derivatives","SOLF0:USTF0",1744627122337,0.05624736,133.03,133.0,0.03236132]
["bitfinex-derivatives","SOLF0:USTF0",1744627122640,6.07094736,133.03,133.0,0.03236132]
["bitfinex-derivatives","SOLF0:USTF0",1744627122834,0.05624736,133.03,133.0,0.03236132]
["bitfinex-derivatives","SOLF0:USTF0",1744627124741,6.0156,133.02,133.0,0.03236132]
["bitfinex-derivatives","SOLF0:USTF0",1744627124943,0.05624736,133.03,133.0,0.03236132]
["bitfinex-derivatives","SOLF0:USTF0",1744627125346,6.0156,133.01,133.0,0.03236132]
["bitfinex-derivatives","SOLF0:USTF0",1744627134355,6.0156,133.01,132.9,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744627134356,5.48720822,133.01,132.9,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744627134655,5.48720822,133.0,132.95,5.48720822]
["bitfinex-derivatives","SOLF0:USTF0",1744627135055,6.0181,132.96,132.95,5.48720822]
["bitfinex-derivatives","SOLF0:USTF0",1744627135251,6.0181,132.96,132.91,64.0915]
["bitfinex-derivatives","SOLF0:USTF0",1744627135252,5.48720822,132.99,132.91,64.0915]
["bitfinex-derivatives","SOLF0:USTF0",1744627135560,5.54239271,132.97,132.93,5.48720822]
["bitfinex-derivatives","SOLF0:USTF0",1744627135762,6.019,132.94,132.93,5.48720822]
["bitfinex-derivatives","SOLF0:USTF0",1744627136562,6.0192,132.93,132.92,5.48720822]
["bitfinex-derivatives","SOLF0:USTF0",1744627136757,5.48720822,132.96,132.89,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1744627136956,0.05193916,132.94,132.89,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1744627137157,0.05193916,132.94,132.91,5.48720822]
["bitfinex-derivatives","SOLF0:USTF0",1744627137462,0.05193916,132.94,132.89,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1744627137661,0.05193916,132.94,132.91,5.48720822]
["bitfinex-derivatives","SOLF0:USTF0",1744627138059,6.0195,132.93,132.91,5.48720822]
["bitfinex-derivatives","SOLF0:USTF0",1744627138259,5.53914738,132.94,132.89,5.48720822]
["bitfinex-derivatives","SOLF0:USTF0",1744627138458,36.42,132.93,132.84,104.4626]
["bitfinex-derivatives","SOLF0:USTF0",1744627138667,36.42,132.93,132.89,5.48720822]
["bitfinex-derivatives","SOLF0:USTF0",1744627138958,36.42,132.93,132.9,5.48720822]
["bitfinex-derivatives","SOLF0:USTF0",1744627139162,6.07328681,132.92,132.9,5.48720822]
["bitfinex-derivatives","SOLF0:USTF0",1744627139863,0.05328681,132.92,132.91,5.48720822]
["bitfinex-derivatives","SOLF0:USTF0",1744627140069,42.4394,132.93,132.91,5.48720822]
["bitfinex-derivatives","SOLF0:USTF0",1744627140263,36.47473997,132.93,132.91,5.48720822]
["bitfinex-derivatives","SOLF0:USTF0",1744627140565,6.0197,132.92,132.91,5.48720822]
["bitfinex-derivatives","SOLF0:USTF0",1744627140759,0.05473997,132.93,132.91,5.48720822]
["bitfinex-derivatives","SOLF0:USTF0",1744627140964,0.05473997,132.93,132.92,5.48720822]
["bitfinex-derivatives","SOLF0:USTF0",1744627141160,36.42,132.96,132.92,5.48720822]
["bitfinex-derivatives","SOLF0:USTF0",1744627141368,36.42,132.96,132.94,5.48720822]
["bitfinex-derivatives","SOLF0:USTF0",1744627141568,6.0706589,132.95,132.93,5.48720822]
["bitfinex-derivatives","SOLF0:USTF0",1744627142764,0.0523589,132.95,132.94,5.48720822]
["bitfinex-derivatives","SOLF0:USTF0",1744627143373,0.0523589,132.95,132.9,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1744627143571,0.0523589,132.95,132.92,5.48720822]
["bitfinex-derivatives","SOLF0:USTF0",1744627144472,6.0709589,132.95,132.92,11.50680822]
["bitfinex-derivatives","SOLF0:USTF0",1744627144870,6.0709589,132.95,132.93,5.48720822]
["bitfinex-derivatives","SOLF0:USTF0",1744627145072,0.0523589,132.95,132.94,11.50600822]
["bitfinex-derivatives","SOLF0:USTF0",1744627145468,36.44,132.99,132.94,5.48720822]
["bitfinex-derivatives","SOLF0:USTF0",1744627145662,6.0161,133.0,132.98,5.48720822]
["bitfinex-derivatives","SOLF0:USTF0",1744627145869,6.0161,133.0,132.99,5.48720822]
["bitfinex-derivatives","SOLF0:USTF0",1744627146071,6.0161,133.0,132.98,5.48720822]
["bitfinex-derivatives","SOLF0:USTF0",1744627146372,6.37175,133.01,132.98,5.48720822]
["bitfinex-derivatives","SOLF0:USTF0",1744627146670,6.37175,133.01,132.99,5.48720822]
["bitfinex-derivatives","SOLF0:USTF0",1744627146671,0.05350347,133.0,132.99,5.48720822]
["bitfinex-derivatives","SOLF0:USTF0",1744627147271,0.05350347,133.0,132.98,6.0689589]
["bitfinex-derivatives","SOLF0:USTF0",1744627149171,6.06970347,133.0,132.98,0.0523589]
["bitfinex-derivatives","SOLF0:USTF0",1744627150476,6.0165,132.99,132.98,0.0523589]
["bitfinex-derivatives","SOLF0:USTF0",1744627154679,6.06980347,133.0,132.98,0.0523589]
["bitfinex-derivatives","SOLF0:USTF0",1744627155275,6.0165,132.99,132.98,0.0523589]
["bitfinex-derivatives","SOLF0:USTF0",1744627156785,6.06980347,133.0,132.98,0.0523589]
["bitfinex-derivatives","SOLF0:USTF0",1744627157288,0.05350347,133.0,132.98,0.0523589]
["bitfinex-derivatives","SOLF0:USTF0",1744627157782,6.0165,132.99,132.98,0.0523589]
["bitfinex-derivatives","SOLF0:USTF0",1744627158088,0.05350347,133.0,132.98,0.0523589]
["bitfinex-derivatives","SOLF0:USTF0",1744627159185,6.0165,132.99,132.98,0.0523589]
["bitfinex-derivatives","SOLF0:USTF0",1744627159489,0.05350347,133.0,132.98,0.0523589]
["bitfinex-derivatives","SOLF0:USTF0",1744627159890,6.06960347,133.0,132.98,0.0523589]
["bitfinex-derivatives","SOLF0:USTF0",1744627160189,0.05350347,133.0,132.98,0.0523589]
["bitfinex-derivatives","SOLF0:USTF0",1744627160491,6.0165,132.99,132.98,0.0523589]
["bitfinex-derivatives","SOLF0:USTF0",1744627163396,6.018,132.96,132.93,14.59366451]
["bitfinex-derivatives","SOLF0:USTF0",1744627164193,6.0187,132.95,132.92,14.59406451]
["bitfinex-derivatives","SOLF0:USTF0",1744627164590,6.06742966,132.95,132.92,14.59406451]
["bitfinex-derivatives","SOLF0:USTF0",1744627165097,6.0188,132.94,132.92,8.57456451]
["bitfinex-derivatives","SOLF0:USTF0",1744627165391,0.04872966,132.95,132.92,8.57456451]
["bitfinex-derivatives","SOLF0:USTF0",1744627165896,6.06732966,132.95,132.92,14.59396451]
["bitfinex-derivatives","SOLF0:USTF0",1744627166592,6.0189,132.94,132.92,14.59396451]
["bitfinex-derivatives","SOLF0:USTF0",1744627166797,0.04872966,132.95,132.92,14.59396451]
["bitfinex-derivatives","SOLF0:USTF0",1744627167399,6.06732966,132.95,132.92,14.59396451]
["bitfinex-derivatives","SOLF0:USTF0",1744627168092,36.48872966,132.95,132.88,8.57456451]
["bitfinex-derivatives","SOLF0:USTF0",1744627168499,36.48872966,132.95,132.89,2.97180979]
["bitfinex-derivatives","SOLF0:USTF0",1744627168703,36.48872966,132.95,132.9,8.57456451]
["bitfinex-derivatives","SOLF0:USTF0",1744627168996,0.054726,132.94,132.9,8.57456451]
["bitfinex-derivatives","SOLF0:USTF0",1744627169196,0.054726,132.94,132.92,5.49210258]
["bitfinex-derivatives","SOLF0:USTF0",1744627169395,36.44,132.95,132.92,5.49210258]
["bitfinex-derivatives","SOLF0:USTF0",1744627169598,6.0197,132.93,132.91,5.49210258]
["bitfinex-derivatives","SOLF0:USTF0",1744627170000,6.07241397,132.93,132.91,5.49210258]
["bitfinex-derivatives","SOLF0:USTF0",1744627171404,6.07241397,132.93,132.91,11.51220258]
["bitfinex-derivatives","SOLF0:USTF0",1744627172405,6.07241397,132.93,132.92,5.49210258]
["bitfinex-derivatives","SOLF0:USTF0",1744627174003,0.05271397,132.93,132.92,11.51180258]
["bitfinex-derivatives","SOLF0:USTF0",1744627176703,577.82,132.98,132.92,8.46114984]
["bitfinex-derivatives","SOLF0:USTF0",1744627176908,36.36,132.98,132.96,5.49210258]
["bitfinex-derivatives","SOLF0:USTF0",1744627177106,42.377,132.98,132.96,5.49210258]
["bitfinex-derivatives","SOLF0:USTF0",1744627177306,36.36,132.98,132.95,11.51020258]
["bitfinex-derivatives","SOLF0:USTF0",1744627177807,6.0177,132.97,132.95,0.04896145]
["bitfinex-derivatives","SOLF0:USTF0",1744627178508,42.42869757,132.98,132.96,5.49210258]
["bitfinex-derivatives","SOLF0:USTF0",1744627179807,36.41159757,132.98,132.96,5.49210258]
["bitfinex-derivatives","SOLF0:USTF0",1744627180210,36.41159757,132.98,132.96,11.50980258]
["bitfinex-derivatives","SOLF0:USTF0",1744627181713,42.42859757,132.98,132.96,11.50980258]
["bitfinex-derivatives","SOLF0:USTF0",1744627182607,36.41159757,132.98,132.97,11.50950258]
["bitfinex-derivatives","SOLF0:USTF0",1744627182812,0.05159757,132.98,132.97,11.50950258]
["bitfinex-derivatives","SOLF0:USTF0",1744627183914,0.05159757,132.98,132.96,11.50990258]
["bitfinex-derivatives","SOLF0:USTF0",1744627184209,0.05159757,132.98,132.97,5.49210258]
["bitfinex-derivatives","SOLF0:USTF0",1744627184914,0.05159757,132.98,132.97,11.50950258]
["bitfinex-derivatives","SOLF0:USTF0",1744627191216,220.2210013,133.16,132.97,11.50950258]
["bitfinex-derivatives","SOLF0:USTF0",1744627191217,6.0829,133.08,132.97,52.32086206]
["bitfinex-derivatives","SOLF0:USTF0",1744627191420,6.0829,133.08,133.05,5.49210258]
["bitfinex-derivatives","SOLF0:USTF0",1744627191612,11.57500258,133.08,133.04,5.49210258]
["bitfinex-derivatives","SOLF0:USTF0",1744627191926,5.49210258,133.05,132.97,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744627192118,5.49210258,133.04,133.0,5.49210258]
["bitfinex-derivatives","SOLF0:USTF0",1744627192415,0.05296179,133.02,133.0,11.56379334]
["bitfinex-derivatives","SOLF0:USTF0",1744627192812,0.05296179,133.02,133.0,5.54789334]
["bitfinex-derivatives","SOLF0:USTF0",1744627193819,0.05296179,133.02,133.0,11.56399334]
["bitfinex-derivatives","SOLF0:USTF0",1744627196321,0.05296179,133.02,133.01,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1744627197316,6.0829,133.08,133.01,5.49210258]
["bitfinex-derivatives","SOLF0:USTF0",1744627197518,6.0829,133.08,133.05,5.49210258]
["bitfinex-derivatives","SOLF0:USTF0",1744627197720,6.0829,133.08,133.04,5.49210258]
["bitfinex-derivatives","SOLF0:USTF0",1744627197919,12.0955,133.08,133.04,5.49210258]
["bitfinex-derivatives","SOLF0:USTF0",1744627198322,12.0955,133.08,133.04,11.50620258]
["bitfinex-derivatives","SOLF0:USTF0",1744627198620,0.04949132,133.07,133.05,0.0501736]
["bitfinex-derivatives","SOLF0:USTF0",1744627199020,0.04949132,133.07,133.05,6.0636736]
["bitfinex-derivatives","SOLF0:USTF0",1744627201423,6.0134,133.06,133.05,0.0501736]
["bitfinex-derivatives","SOLF0:USTF0",1744627201626,41.75210258,133.06,132.97,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744627201823,5.49210258,133.03,132.98,5.49210258]
["bitfinex-derivatives","SOLF0:USTF0",1744627202121,6.0829,133.08,132.97,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744627202122,5.49210258,133.01,132.97,5.49210258]
["bitfinex-derivatives","SOLF0:USTF0",1744627202524,38.36,133.02,132.97,5.49210258]
["bitfinex-derivatives","SOLF0:USTF0",1744627202824,0.04846229,133.01,132.98,0.05184759]
["bitfinex-derivatives","SOLF0:USTF0",1744627203224,0.04846229,133.01,132.99,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1744627203715,0.04846229,133.01,132.98,5.54395017]
["bitfinex-derivatives","SOLF0:USTF0",1744627203919,6.06406229,133.01,132.98,6.06854759]
["bitfinex-derivatives","SOLF0:USTF0",1744627204627,0.04846229,133.01,132.98,6.06854759]
["bitfinex-derivatives","SOLF0:USTF0",1744627205325,6.06406229,133.01,132.98,6.06854759]
["bitfinex-derivatives","SOLF0:USTF0",1744627205524,0.04846229,133.01,132.98,5.54395017]
["bitfinex-derivatives","SOLF0:USTF0",1744627205726,0.04846229,133.01,132.99,5.49210258]
["bitfinex-derivatives","SOLF0:USTF0",1744627206123,0.04846229,133.01,132.99,11.50830258]
["bitfinex-derivatives","SOLF0:USTF0",1744627206316,0.04846229,133.01,133.0,5.49210258]
["bitfinex-derivatives","SOLF0:USTF0",1744627206833,0.04846229,133.01,133.0,11.50820258]
["bitfinex-derivatives","SOLF0:USTF0",1744627207026,543.2411,133.07,133.0,5.49210258]
["bitfinex-derivatives","SOLF0:USTF0",1744627207326,543.2411,133.07,133.04,11.50630258]
["bitfinex-derivatives","SOLF0:USTF0",1744627207628,36.26,133.08,133.06,5.49210258]
["bitfinex-derivatives","SOLF0:USTF0",1744627208228,36.3092176,133.08,133.06,5.54534785]
["bitfinex-derivatives","SOLF0:USTF0",1744627208428,36.3092176,133.08,133.06,0.05324527]
["bitfinex-derivatives","SOLF0:USTF0",1744627208928,36.3092176,133.08,133.06,5.54534785]
["bitfinex-derivatives","SOLF0:USTF0",1744627209127,0.0492176,133.08,133.07,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1744627212726,0.0492176,133.08,133.06,6.06654527]
["bitfinex-derivatives","SOLF0:USTF0",1744627213331,0.0492176,133.08,133.07,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1744627213525,3.8927,133.15,133.07,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744627213728,3.8927,133.15,133.09,8.56479024]
["bitfinex-derivatives","SOLF0:USTF0",1744627214127,6.0109,133.12,133.09,8.56479024]
["bitfinex-derivatives","SOLF0:USTF0",1744627214536,1.9905,133.14,133.07,44.80479024]
["bitfinex-derivatives","SOLF0:USTF0",1744627214736,0.0495602,133.12,133.09,0.04873825]
["bitfinex-derivatives","SOLF0:USTF0",1744627215034,0.0495602,133.12,133.11,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1744627215434,0.0495602,133.12,133.09,8.61352849]
["bitfinex-derivatives","SOLF0:USTF0",1744627215631,0.0495602,133.12,133.1,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1744627215841,0.0495602,133.12,133.09,8.61352849]
["bitfinex-derivatives","SOLF0:USTF0",1744627216538,0.0495602,133.12,133.1,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1744627217440,0.0495602,133.12,133.09,8.61352849]
["bitfinex-derivatives","SOLF0:USTF0",1744627217638,0.0495602,133.12,133.09,0.04873825]
["bitfinex-derivatives","SOLF0:USTF0",1744627217939,0.0495602,133.12,133.09,8.61352849]
["bitfinex-derivatives","SOLF0:USTF0",1744627218136,0.0495602,133.12,133.1,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1744627218934,0.0495602,133.12,133.11,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1744627220140,0.0495602,133.12,133.1,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1744627220439,0.0495602,133.12,133.09,8.61352849]
["bitfinex-derivatives","SOLF0:USTF0",1744627221144,0.0495602,133.12,133.1,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1744627221945,0.0495602,133.12,133.09,14.62532849]
["bitfinex-derivatives","SOLF0:USTF0",1744627223246,6.0602602,133.12,133.09,6.06053825]
["bitfinex-derivatives","SOLF0:USTF0",1744627223547,0.0495602,133.12,133.09,0.04873825]
["bitfinex-derivatives","SOLF0:USTF0",1744627223741,6.0114,133.11,133.09,0.04873825]
["bitfinex-derivatives","SOLF0:USTF0",1744627224649,6.0603602,133.12,133.09,6.06053825]
["bitfinex-derivatives","SOLF0:USTF0",1744627224942,0.0495602,133.12,133.09,0.04873825]
["bitfinex-derivatives","SOLF0:USTF0",1744627225140,6.0113,133.11,133.09,0.04873825]
["bitfinex-derivatives","SOLF0:USTF0",1744627225344,0.0495602,133.12,133.09,0.04873825]
["bitfinex-derivatives","SOLF0:USTF0",1744627225742,0.0495602,133.12,133.11,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1744627227047,0.0495602,133.12,133.1,14.57619024]
["bitfinex-derivatives","SOLF0:USTF0",1744627227252,0.0495602,133.12,133.1,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1744627227551,0.0495602,133.12,133.09,0.04873825]
["bitfinex-derivatives","SOLF0:USTF0",1744627228045,6.0113,133.11,133.09,0.04873825]
["bitfinex-derivatives","SOLF0:USTF0",1744627228545,0.0495602,133.12,133.09,0.04873825]
["bitfinex-derivatives","SOLF0:USTF0",1744627228844,6.0115,133.11,133.09,0.04873825]
["bitfinex-derivatives","SOLF0:USTF0",1744627229253,0.0495602,133.12,133.09,0.04873825]
["bitfinex-derivatives","SOLF0:USTF0",1744627229642,6.0111,133.11,133.09,0.04873825]
["bitfinex-derivatives","SOLF0:USTF0",1744627230452,6.0116,133.1,133.09,0.04873825]
["bitfinex-derivatives","SOLF0:USTF0",1744627231650,36.18,133.11,133.04,8.56479024]
["bitfinex-derivatives","SOLF0:USTF0",1744627231854,36.18,133.11,133.01,541.22]
["bitfinex-derivatives","SOLF0:USTF0",1744627232148,3.8771,133.1,133.03,8.56479024]
["bitfinex-derivatives","SOLF0:USTF0",1744627232349,6.0133,133.07,133.04,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1744627232644,3.8771,133.1,133.04,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1744627232845,6.0139,133.05,133.04,0.04969154]
["bitfinex-derivatives","SOLF0:USTF0",1744627233050,8.56479024,133.06,132.97,8.56479024]
["bitfinex-derivatives","SOLF0:USTF0",1744627233244,8.56479024,133.04,132.97,8.56479024]
["bitfinex-derivatives","SOLF0:USTF0",1744627233444,6.0158,133.01,132.98,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1744627234252,6.0161,133.0,132.98,0.05404694]
["bitfinex-derivatives","SOLF0:USTF0",1744627234449,0.05323531,133.01,132.98,0.05404694]
["bitfinex-derivatives","SOLF0:USTF0",1744627234648,6.06913531,133.01,132.98,0.05404694]
["bitfinex-derivatives","SOLF0:USTF0",1744627235351,0.05323531,133.01,132.98,0.05404694]
["bitfinex-derivatives","SOLF0:USTF0",1744627235951,0.05323531,133.01,132.99,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1744627236456,0.05323531,133.01,133.0,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1744627238551,0.05323531,133.01,132.98,0.05404694]
["bitfinex-derivatives","SOLF0:USTF0",1744627238755,8.61802555,133.01,132.98,0.05404694]
["bitfinex-derivatives","SOLF0:USTF0",1744627238954,6.0165,132.99,132.98,0.05404694]
["bitfinex-derivatives","SOLF0:USTF0",1744627239155,42.1965,132.99,132.98,0.05404694]
["bitfinex-derivatives","SOLF0:USTF0",1744627239454,44.74479024,132.99,132.9,10.62319024]
["bitfinex-derivatives","SOLF0:USTF0",1744627239655,44.74479024,132.99,132.92,8.56479024]
["bitfinex-derivatives","SOLF0:USTF0",1744627239857,36.18,132.99,132.93,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1744627240246,50.73259024,133.02,132.94,8.56479024]
["bitfinex-derivatives","SOLF0:USTF0",1744627240447,0.05074131,132.97,132.95,0.05230289]
["bitfinex-derivatives","SOLF0:USTF0",1744627240661,6.06814131,132.97,132.95,0.05230289]
["bitfinex-derivatives","SOLF0:USTF0",1744627241059,0.05074131,132.97,132.95,0.05230289]
["bitfinex-derivatives","SOLF0:USTF0",1744627241959,6.06814131,132.97,132.95,0.05230289]
["bitfinex-derivatives","SOLF0:USTF0",1744627242259,0.05074131,132.97,132.95,6.07060289]
["bitfinex-derivatives","SOLF0:USTF0",1744627242954,0.05074131,132.97,132.95,0.05230289]
["bitfinex-derivatives","SOLF0:USTF0",1744627243458,36.2,133.02,132.96,8.56479024]
["bitfinex-derivatives","SOLF0:USTF0",1744627243654,579.4301,133.05,132.98,8.56479024]
["bitfinex-derivatives","SOLF0:USTF0",1744627243850,6.0148,133.03,132.98,8.56479024]
["bitfinex-derivatives","SOLF0:USTF0",1744627244260,581.5439,133.05,132.99,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1744627244457,583.4973,133.05,132.99,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1744627244656,0.0505839,133.03,133.01,0.05021802]
["bitfinex-derivatives","SOLF0:USTF0",1744627244855,6.0154,133.02,133.01,0.05021802]
["bitfinex-derivatives","SOLF0:USTF0",1744627245357,6.0168,132.99,132.96,14.58249024]
["bitfinex-derivatives","SOLF0:USTF0",1744627245859,6.0168,132.99,132.97,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1744627246158,6.0162,133.0,132.97,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1744627246554,0.04820674,133.0,132.99,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1744627247760,6.0136,133.06,132.98,8.56479024]
["bitfinex-derivatives","SOLF0:USTF0",1744627247957,6.0136,133.06,133.02,8.56479024]
["bitfinex-derivatives","SOLF0:USTF0",1744627248354,6.0136,133.06,133.03,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1744627248857,0.04877246,133.06,133.04,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1744627249163,0.04877246,133.06,133.04,8.56479024]
["bitfinex-derivatives","SOLF0:USTF0",1744627249861,0.04877246,133.06,133.03,0.0473959]
["bitfinex-derivatives","SOLF0:USTF0",1744627250358,6.0141,133.05,133.03,0.0473959]
["bitfinex-derivatives","SOLF0:USTF0",1744627250662,0.04877246,133.06,133.03,0.0473959]
["bitfinex-derivatives","SOLF0:USTF0",1744627250961,0.04877246,133.06,133.04,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1744627251161,0.04877246,133.06,133.04,8.56479024]
["bitfinex-derivatives","SOLF0:USTF0",1744627252361,0.04877246,133.06,133.05,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1744627252862,0.04877246,133.06,133.03,6.0620959]
["bitfinex-derivatives","SOLF0:USTF0",1744627253162,0.04877246,133.06,133.03,0.0473959]
["bitfinex-derivatives","SOLF0:USTF0",1744627253366,0.04877246,133.06,133.04,8.56479024]
["bitfinex-derivatives","SOLF0:USTF0",1744627253559,0.04877246,133.06,133.05,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1744627255767,40.2074,133.16,133.1,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1744627255959,42.171,133.16,133.09,8.56479024]
["bitfinex-derivatives","SOLF0:USTF0",1744627256160,6.0102,133.14,133.11,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1744627256360,42.171,133.16,133.09,8.56479024]
["bitfinex-derivatives","SOLF0:USTF0",1744627256664,42.171,133.16,133.07,8.56479024]
["bitfinex-derivatives","SOLF0:USTF0",1744627256864,0.05624243,133.14,133.07,8.56479024]
["bitfinex-derivatives","SOLF0:USTF0",1744627257064,0.05624243,133.14,133.1,0.05515072]
["bitfinex-derivatives","SOLF0:USTF0",1744627257264,6.0107,133.12,133.1,0.05515072]
["bitfinex-derivatives","SOLF0:USTF0",1744627257967,6.0111,133.11,133.1,0.05515072]
["bitfinex-derivatives","SOLF0:USTF0",1744627258966,6.012,133.1,133.05,8.56479024]
["bitfinex-derivatives","SOLF0:USTF0",1744627259366,6.012,133.1,133.06,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1744627259767,6.0111,133.11,133.05,8.56479024]
["bitfinex-derivatives","SOLF0:USTF0",1744627260066,0.05639609,133.09,133.07,0.05066187]
["bitfinex-derivatives","SOLF0:USTF0",1744627260267,0.05639609,133.09,133.07,6.06326187]
["bitfinex-derivatives","SOLF0:USTF0",1744627260473,0.05639609,133.09,133.07,0.05066187]
["bitfinex-derivatives","SOLF0:USTF0",1744627261368,0.05639609,133.09,133.07,6.06336187]
["bitfinex-derivatives","SOLF0:USTF0",1744627261667,0.05639609,133.09,133.07,0.05066187]
["bitfinex-derivatives","SOLF0:USTF0",1744627262369,0.05639609,133.09,133.07,6.06336187]
["bitfinex-derivatives","SOLF0:USTF0",1744627262571,0.05639609,133.09,133.07,0.05066187]
["bitfinex-derivatives","SOLF0:USTF0",1744627263073,0.05639609,133.09,133.08,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1744627263371,36.14,133.15,133.07,8.61545211]
["bitfinex-derivatives","SOLF0:USTF0",1744627263573,36.14,133.15,133.1,8.56479024]
["bitfinex-derivatives","SOLF0:USTF0",1744627264170,541.2,133.19,133.12,8.56479024]
["bitfinex-derivatives","SOLF0:USTF0",1744627264472,9.87215166,133.26,133.08,8.56479024]
["bitfinex-derivatives","SOLF0:USTF0",1744627264473,36.14,133.25,133.18,8.56479024]
["bitfinex-derivatives","SOLF0:USTF0",1744627264670,6.0057,133.24,133.19,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1744627264973,0.05392542,133.23,133.2,0.04766681]
["bitfinex-derivatives","SOLF0:USTF0",1744627265369,0.05392542,133.23,133.22,8.56479024]
["bitfinex-derivatives","SOLF0:USTF0",1744627265769,0.05392542,133.23,133.2,0.04766681]
["bitfinex-derivatives","SOLF0:USTF0",1744627266870,8.61871566,133.23,133.14,8.56479024]
["bitfinex-derivatives","SOLF0:USTF0",1744627267071,6.0067,133.21,133.16,8.56479024]
["bitfinex-derivatives","SOLF0:USTF0",1744627267272,45.0719,133.26,133.14,13.67889649]
["bitfinex-derivatives","SOLF0:USTF0",1744627267475,43.0913,133.26,133.18,13.67889649]
["bitfinex-derivatives","SOLF0:USTF0",1744627267669,1.9554,133.25,133.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744627267973,1.9554,133.25,133.19,0.0485544]
["bitfinex-derivatives","SOLF0:USTF0",1744627268270,4.967e-05,133.21,133.2,19.68589649]
["bitfinex-derivatives","SOLF0:USTF0",1744627268474,3.9686,133.31,133.2,27.35779298]
["bitfinex-derivatives","SOLF0:USTF0",1744627268666,9.971,133.31,133.24,13.67889649]
["bitfinex-derivatives","SOLF0:USTF0",1744627268871,1.9818,133.31,133.24,13.67889649]
["bitfinex-derivatives","SOLF0:USTF0",1744627269066,1.9818,133.31,133.22,13.67889649]
["bitfinex-derivatives","SOLF0:USTF0",1744627269672,0.04879044,133.28,133.25,0.05535575]
["bitfinex-derivatives","SOLF0:USTF0",1744627269871,6.0042,133.27,133.25,0.05535575]
["bitfinex-derivatives","SOLF0:USTF0",1744627270177,0.04879044,133.28,133.19,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1744627270571,15.67229649,133.29,133.19,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1744627270773,15.67229649,133.29,133.2,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1744627270774,6.0047,133.26,133.2,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1744627270970,15.67229649,133.29,133.19,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1744627271275,0.05009912,133.25,133.23,0.04814607]
["bitfinex-derivatives","SOLF0:USTF0",1744627271777,6.05529912,133.25,133.23,0.04814607]
["bitfinex-derivatives","SOLF0:USTF0",1744627272172,0.05009912,133.25,133.23,0.04814607]
["bitfinex-derivatives","SOLF0:USTF0",1744627272372,43.19009912,133.25,133.16,13.67889649]
["bitfinex-derivatives","SOLF0:USTF0",1744627272573,56.81889649,133.25,133.15,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1744627272777,56.81889649,133.25,133.14,13.67889649]
["bitfinex-derivatives","SOLF0:USTF0",1744627272974,13.67889649,133.23,133.12,13.67889649]
["bitfinex-derivatives","SOLF0:USTF0",1744627273577,0.05398224,133.19,133.16,0.05242221]
["bitfinex-derivatives","SOLF0:USTF0",1744627274276,0.05398224,133.19,133.16,13.7313187]
["bitfinex-derivatives","SOLF0:USTF0",1744627274872,0.05398224,133.19,133.16,0.05242221]
["bitfinex-derivatives","SOLF0:USTF0",1744627276079,0.05398224,133.19,133.11,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1744627276381,43.14,133.2,133.11,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1744627276578,6.0084,133.17,133.11,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1744627276877,43.14,133.2,133.11,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1744627277078,6.0083,133.18,133.14,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1744627277279,0.05262284,133.17,133.14,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1744627277578,0.05262284,133.17,133.11,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1744627277775,46.66,133.29,133.16,13.67889649]
["bitfinex-derivatives","SOLF0:USTF0",1744627277982,1.9573,133.26,133.2,13.67889649]
["bitfinex-derivatives","SOLF0:USTF0",1744627278173,1.9573,133.26,133.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744627278374,1.9573,133.26,133.19,13.67889649]
["bitfinex-derivatives","SOLF0:USTF0",1744627278875,0.05627708,133.24,133.21,6.06083242]
["bitfinex-derivatives","SOLF0:USTF0",1744627279080,0.05627708,133.24,133.21,0.05463242]
["bitfinex-derivatives","SOLF0:USTF0",1744627279479,6.0058,133.23,133.21,0.05463242]
["bitfinex-derivatives","SOLF0:USTF0",1744627279885,6.0065,133.22,133.17,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1744627280180,48.34,133.24,133.13,13.67889649]
["bitfinex-derivatives","SOLF0:USTF0",1744627280381,48.34,133.24,133.17,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1744627280983,6.05511302,133.22,133.17,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1744627281186,0.04871302,133.22,133.13,13.67889649]
["bitfinex-derivatives","SOLF0:USTF0",1744627281480,15.74579649,133.23,133.13,13.67889649]
["bitfinex-derivatives","SOLF0:USTF0",1744627281684,0.05755643,133.19,133.12,50.275]
["bitfinex-derivatives","SOLF0:USTF0",1744627281883,0.05755643,133.19,133.13,13.67889649]
["bitfinex-derivatives","SOLF0:USTF0",1744627282181,0.05755643,133.19,133.15,13.67889649]
["bitfinex-derivatives","SOLF0:USTF0",1744627282382,0.05755643,133.19,133.13,13.67889649]
["bitfinex-derivatives","SOLF0:USTF0",1744627282581,6.06535643,133.19,133.12,15.61389649]
["bitfinex-derivatives","SOLF0:USTF0",1744627283184,6.06535643,133.19,133.14,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1744627283778,6.0087,133.17,133.08,426.01889649]
["bitfinex-derivatives","SOLF0:USTF0",1744627283984,48.34,133.19,133.12,13.67889649]
["bitfinex-derivatives","SOLF0:USTF0",1744627284180,0.04984756,133.15,133.12,13.67889649]
["bitfinex-derivatives","SOLF0:USTF0",1744627284383,0.04984756,133.15,133.14,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1744627286184,48.34,133.19,133.17,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1744627286387,48.34,133.19,133.14,13.67889649]
["bitfinex-derivatives","SOLF0:USTF0",1744627286780,48.34,133.19,133.16,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1744627286975,48.34,133.19,133.14,13.67889649]
["bitfinex-derivatives","SOLF0:USTF0",1744627287280,0.05680571,133.18,133.15,0.04984756]
["bitfinex-derivatives","SOLF0:USTF0",1744627287481,0.05680571,133.18,133.16,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1744627287983,0.05680571,133.18,133.15,0.04984756]
["bitfinex-derivatives","SOLF0:USTF0",1744627289687,0.05680571,133.18,133.16,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1744627291086,0.05680571,133.18,133.15,0.04984756]
["bitfinex-derivatives","SOLF0:USTF0",1744627291087,0.05680571,133.18,133.17,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1744627291387,0.05680571,133.18,133.15,0.04984756]
["bitfinex-derivatives","SOLF0:USTF0",1744627291591,0.05680571,133.18,133.17,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1744627292587,0.05680571,133.18,133.16,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1744627293092,0.05680571,133.18,133.17,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1744627293489,0.05680571,133.18,133.15,0.04984756]
["bitfinex-derivatives","SOLF0:USTF0",1744627293793,0.05680571,133.18,133.15,6.05884756]
["bitfinex-derivatives","SOLF0:USTF0",1744627293980,0.05680571,133.18,133.15,0.04984756]
["bitfinex-derivatives","SOLF0:USTF0",1744627294186,48.39680571,133.18,133.15,0.04984756]
["bitfinex-derivatives","SOLF0:USTF0",1744627294681,6.0088,133.16,133.15,0.04984756]
["bitfinex-derivatives","SOLF0:USTF0",1744627295391,6.0086,133.17,133.15,0.04984756]
["bitfinex-derivatives","SOLF0:USTF0",1744627295891,6.0084,133.17,133.15,0.04984756]
["bitfinex-derivatives","SOLF0:USTF0",1744627296082,48.39680571,133.18,133.15,0.04984756]
["bitfinex-derivatives","SOLF0:USTF0",1744627296493,6.0088,133.16,133.15,0.04984756]
["bitfinex-derivatives","SOLF0:USTF0",1744627297290,6.0086,133.17,133.15,0.04984756]
["bitfinex-derivatives","SOLF0:USTF0",1744627297494,0.05680571,133.18,133.15,0.04984756]
["bitfinex-derivatives","SOLF0:USTF0",1744627298292,48.36,133.22,133.15,0.04984756]
["bitfinex-derivatives","SOLF0:USTF0",1744627298293,8.55644276,133.22,133.15,0.04984756]
["bitfinex-derivatives","SOLF0:USTF0",1744627298893,6.0074,133.2,133.16,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1744627299193,48.36,133.21,133.14,8.55644276]
["bitfinex-derivatives","SOLF0:USTF0",1744627299495,0.05078628,133.19,133.17,6.05722752]
["bitfinex-derivatives","SOLF0:USTF0",1744627299791,0.05078628,133.19,133.17,0.04902752]
["bitfinex-derivatives","SOLF0:USTF0",1744627299993,0.05078628,133.19,133.18,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1744627300591,0.05078628,133.19,133.17,6.05712752]
["bitfinex-derivatives","SOLF0:USTF0",1744627300893,0.05078628,133.19,133.17,0.04902752]
["bitfinex-derivatives","SOLF0:USTF0",1744627301296,0.05078628,133.19,133.17,6.05722752]
["bitfinex-derivatives","SOLF0:USTF0",1744627301492,0.05078628,133.19,133.17,0.04902752]
["bitfinex-derivatives","SOLF0:USTF0",1744627307300,6.05848628,133.19,133.17,0.04902752]
["bitfinex-derivatives","SOLF0:USTF0",1744627307994,6.0079,133.18,133.17,0.04902752]
["bitfinex-derivatives","SOLF0:USTF0",1744627308191,264.2652015,133.35,133.17,929.34191304]
["bitfinex-derivatives","SOLF0:USTF0",1744627308401,20.45934989,133.3,133.29,8.55644276]
["bitfinex-derivatives","SOLF0:USTF0",1744627308701,20.45934989,133.3,133.27,8.55644276]
["bitfinex-derivatives","SOLF0:USTF0",1744627309301,20.45934989,133.3,133.28,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1744627309502,20.50831875,133.3,133.28,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1744627309802,20.50831875,133.3,133.29,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1744627310204,0.04896886,133.3,133.29,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1744627310501,0.04896886,133.3,133.28,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1744627311799,0.04896886,133.3,133.27,6.0607067]
["bitfinex-derivatives","SOLF0:USTF0",1744627313000,6.05156886,133.3,133.27,0.0570067]
["bitfinex-derivatives","SOLF0:USTF0",1744627313198,0.04896886,133.3,133.27,0.0570067]
["bitfinex-derivatives","SOLF0:USTF0",1744627314197,0.04896886,133.3,133.28,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1744627314807,0.04896886,133.3,133.27,6.0607067]
["bitfinex-derivatives","SOLF0:USTF0",1744627315805,0.04896886,133.3,133.28,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1744627317499,0.04896886,133.3,133.27,6.0608067]
["bitfinex-derivatives","SOLF0:USTF0",1744627318405,6.05156886,133.3,133.27,6.0608067]
["bitfinex-derivatives","SOLF0:USTF0",1744627318703,0.04896886,133.3,133.27,0.0570067]
["bitfinex-derivatives","SOLF0:USTF0",1744627319704,6.05166886,133.3,133.27,0.0570067]
["bitfinex-derivatives","SOLF0:USTF0",1744627319903,0.04896886,133.3,133.27,0.0570067]
["bitfinex-derivatives","SOLF0:USTF0",1744627320604,0.04896886,133.3,133.28,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1744627321104,6.05156886,133.3,133.27,6.0607067]
["bitfinex-derivatives","SOLF0:USTF0",1744627321306,0.04896886,133.3,133.27,0.0570067]
["bitfinex-derivatives","SOLF0:USTF0",1744627321905,0.04896886,133.3,133.28,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1744627324104,0.04896886,133.3,133.29,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1744627324900,0.04896886,133.3,133.28,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1744627325899,0.04896886,133.3,133.29,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1744627326104,0.04896886,133.3,133.27,0.0570067]
["bitfinex-derivatives","SOLF0:USTF0",1744627327108,0.04896886,133.3,133.29,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1744627327710,0.04896886,133.3,133.28,13.65621314]
["bitfinex-derivatives","SOLF0:USTF0",1744627327711,0.04896886,133.3,133.28,19.65941314]
["bitfinex-derivatives","SOLF0:USTF0",1744627328011,0.04896886,133.3,133.28,13.65621314]
["bitfinex-derivatives","SOLF0:USTF0",1744627328211,0.04896886,133.3,133.29,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1744627333017,0.04896886,133.3,133.27,0.0570067]
["bitfinex-derivatives","SOLF0:USTF0",1744627333414,6.05176886,133.3,133.27,6.0605067]
["bitfinex-derivatives","SOLF0:USTF0",1744627333919,0.04896886,133.3,133.27,0.0570067]
["bitfinex-derivatives","SOLF0:USTF0",1744627334210,0.04896886,133.3,133.28,8.53744692]
["bitfinex-derivatives","SOLF0:USTF0",1744627334415,47.98,133.36,133.31,8.53744692]
["bitfinex-derivatives","SOLF0:USTF0",1744627334615,47.98,133.36,133.31,14.53924692]
["bitfinex-derivatives","SOLF0:USTF0",1744627334918,47.98,133.36,133.31,8.53744692]
["bitfinex-derivatives","SOLF0:USTF0",1744627335116,540.46,133.38,133.33,8.53744692]
["bitfinex-derivatives","SOLF0:USTF0",1744627335620,6.0001,133.36,133.34,0.05128182]
["bitfinex-derivatives","SOLF0:USTF0",1744627335816,0.0486862,133.37,133.34,0.05128182]
["bitfinex-derivatives","SOLF0:USTF0",1744627336022,0.0486862,133.37,133.35,8.53744692]
["bitfinex-derivatives","SOLF0:USTF0",1744627336216,0.0486862,133.37,133.36,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1744627336422,46.52,133.44,133.35,8.53744692]
["bitfinex-derivatives","SOLF0:USTF0",1744627336623,46.52,133.44,133.38,8.53744692]
["bitfinex-derivatives","SOLF0:USTF0",1744627336921,8.53744692,133.43,133.35,10.62554692]
["bitfinex-derivatives","SOLF0:USTF0",1744627337123,8.53744692,133.43,133.34,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744627337315,8.53744692,133.43,133.35,8.53744692]
["bitfinex-derivatives","SOLF0:USTF0",1744627337316,5.9986,133.39,133.35,8.53744692]
["bitfinex-derivatives","SOLF0:USTF0",1744627337515,5.9986,133.39,133.37,0.04988904]
["bitfinex-derivatives","SOLF0:USTF0",1744627338323,0.05562888,133.4,133.37,8.58733596]
["bitfinex-derivatives","SOLF0:USTF0",1744627338725,0.05562888,133.4,133.38,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1744627339525,0.05562888,133.4,133.39,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1744627339825,0.05562888,133.4,133.37,8.58733596]
["bitfinex-derivatives","SOLF0:USTF0",1744627340015,0.05562888,133.4,133.39,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1744627340218,2.1092,133.46,133.39,55.05744692]
["bitfinex-derivatives","SOLF0:USTF0",1744627340415,5.9958,133.45,133.41,8.53744692]
["bitfinex-derivatives","SOLF0:USTF0",1744627340720,2.0757,133.47,133.41,8.53744692]
["bitfinex-derivatives","SOLF0:USTF0",1744627340923,5.9956,133.46,133.43,8.53744692]
["bitfinex-derivatives","SOLF0:USTF0",1744627341122,2.0757,133.47,133.42,8.53744692]
["bitfinex-derivatives","SOLF0:USTF0",1744627341321,0.05374877,133.46,133.43,0.05392289]
["bitfinex-derivatives","SOLF0:USTF0",1744627341722,0.05374877,133.46,133.44,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1744627341916,0.05374877,133.46,133.43,0.05392289]
["bitfinex-derivatives","SOLF0:USTF0",1744627342224,0.05374877,133.46,133.44,8.53744692]
["bitfinex-derivatives","SOLF0:USTF0",1744627342617,0.05374877,133.46,133.44,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744627343424,0.05374877,133.46,133.43,14.58796981]
["bitfinex-derivatives","SOLF0:USTF0",1744627343623,0.05374877,133.46,133.43,6.05052289]
["bitfinex-derivatives","SOLF0:USTF0",1744627343965,0.05374877,133.46,133.43,0.05392289]
["bitfinex-derivatives","SOLF0:USTF0",1744627344227,0.05374877,133.46,133.43,8.59136981]
["bitfinex-derivatives","SOLF0:USTF0",1744627344630,0.05374877,133.46,133.44,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1744627344824,0.05374877,133.46,133.43,8.59136981]
["bitfinex-derivatives","SOLF0:USTF0",1744627345127,0.05374877,133.46,133.43,14.58766981]
["bitfinex-derivatives","SOLF0:USTF0",1744627345328,0.05374877,133.46,133.43,8.59136981]
["bitfinex-derivatives","SOLF0:USTF0",1744627345628,0.05374877,133.46,133.44,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1744627346327,0.05374877,133.46,133.43,14.58786981]
["bitfinex-derivatives","SOLF0:USTF0",1744627346524,0.05374877,133.46,133.43,8.59136981]
["bitfinex-derivatives","SOLF0:USTF0",1744627347227,0.05374877,133.46,133.44,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1744627347429,0.05374877,133.46,133.43,8.59136981]
["bitfinex-derivatives","SOLF0:USTF0",1744627348429,6.04914877,133.46,133.43,8.59136981]
["bitfinex-derivatives","SOLF0:USTF0",1744627348630,0.05374877,133.46,133.43,8.59136981]
["bitfinex-derivatives","SOLF0:USTF0",1744627348929,0.05374877,133.46,133.43,14.58796981]
["bitfinex-derivatives","SOLF0:USTF0",1744627349329,0.05374877,133.46,133.43,8.59136981]
["bitfinex-derivatives","SOLF0:USTF0",1744627349629,6.04934877,133.46,133.43,8.59136981]
["bitfinex-derivatives","SOLF0:USTF0",1744627350327,46.26395683,133.59,133.44,62.03489384]
["bitfinex-derivatives","SOLF0:USTF0",1744627350627,3.9698,133.58,133.51,8.53744692]
["bitfinex-derivatives","SOLF0:USTF0",1744627351530,5.9916,133.55,133.53,0.05257345]
["bitfinex-derivatives","SOLF0:USTF0",1744627351931,0.04973938,133.56,133.53,0.05257345]
["bitfinex-derivatives","SOLF0:USTF0",1744627352231,5.9913,133.55,133.53,0.05257345]
["bitfinex-derivatives","SOLF0:USTF0",1744627352531,0.04973938,133.56,133.53,0.05257345]
["bitfinex-derivatives","SOLF0:USTF0",1744627353029,5.9917,133.54,133.53,0.05257345]
["bitfinex-derivatives","SOLF0:USTF0",1744627355731,0.04973938,133.56,133.49,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1744627355929,8.53744692,133.57,133.44,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1744627356132,5.9927,133.52,133.48,14.53154692]
["bitfinex-derivatives","SOLF0:USTF0",1744627356436,8.53744692,133.57,133.5,8.53744692]
["bitfinex-derivatives","SOLF0:USTF0",1744627356633,8.53744692,133.57,133.5,14.53084692]
["bitfinex-derivatives","SOLF0:USTF0",1744627356837,0.05546088,133.55,133.52,0.04986689]
["bitfinex-derivatives","SOLF0:USTF0",1744627357140,5.992,133.54,133.52,0.04986689]
["bitfinex-derivatives","SOLF0:USTF0",1744627357439,0.05546088,133.55,133.52,0.04986689]
["bitfinex-derivatives","SOLF0:USTF0",1744627358440,5.9922,133.53,133.52,0.04986689]
["bitfinex-derivatives","SOLF0:USTF0",1744627358630,8.5929078,133.55,133.46,8.53744692]
["bitfinex-derivatives","SOLF0:USTF0",1744627358834,8.53744692,133.55,133.46,8.53744692]
["bitfinex-derivatives","SOLF0:USTF0",1744627359036,5.9932,133.51,133.47,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1744627359440,8.53744692,133.53,133.46,8.53744692]
["bitfinex-derivatives","SOLF0:USTF0",1744627359641,1.9748,133.52,133.44,55.52994692]
["bitfinex-derivatives","SOLF0:USTF0",1744627359832,5.9943,133.49,133.45,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1744627360038,5.9943,133.49,133.48,0.04877786]
["bitfinex-derivatives","SOLF0:USTF0",1744627364143,0.05728865,133.51,133.48,6.04287786]
["bitfinex-derivatives","SOLF0:USTF0",1744627365043,0.05728865,133.51,133.49,8.53744692]
["bitfinex-derivatives","SOLF0:USTF0",1744627365643,5.9915,133.55,133.49,53.47744692]
["bitfinex-derivatives","SOLF0:USTF0",1744627365946,2.1063,133.57,133.52,8.53744692]
["bitfinex-derivatives","SOLF0:USTF0",1744627366243,5.9913,133.56,133.52,14.52984692]
["bitfinex-derivatives","SOLF0:USTF0",1744627366445,5.9913,133.56,133.52,8.53744692]
["bitfinex-derivatives","SOLF0:USTF0",1744627366745,3.8433,133.6,133.54,14.52914692]
["bitfinex-derivatives","SOLF0:USTF0",1744627366746,0.05507727,133.55,133.54,14.52914692]
["bitfinex-derivatives","SOLF0:USTF0",1744627367141,5.9904,133.58,133.54,8.53744692]
["bitfinex-derivatives","SOLF0:USTF0",1744627367348,0.0505807,133.56,133.54,8.53744692]
["bitfinex-derivatives","SOLF0:USTF0",1744627368143,0.0505807,133.56,133.55,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1744627368747,0.0505807,133.56,133.54,8.53744692]
["bitfinex-derivatives","SOLF0:USTF0",1744627369848,0.0505807,133.56,133.53,0.05063041]
["bitfinex-derivatives","SOLF0:USTF0",1744627370048,5.9916,133.55,133.53,0.05063041]
["bitfinex-derivatives","SOLF0:USTF0",1744627370347,0.0505807,133.56,133.53,0.05063041]
["bitfinex-derivatives","SOLF0:USTF0",1744627370650,5.9913,133.55,133.53,0.05063041]
["bitfinex-derivatives","SOLF0:USTF0",1744627371351,5.9917,133.54,133.53,0.05063041]
["bitfinex-derivatives","SOLF0:USTF0",1744627371947,5.9931,133.51,133.48,14.53174692]
["bitfinex-derivatives","SOLF0:USTF0",1744627372347,5.992,133.54,133.5,8.53744692]
["bitfinex-derivatives","SOLF0:USTF0",1744627372549,2.0321,133.56,133.5,8.53744692]
["bitfinex-derivatives","SOLF0:USTF0",1744627372851,2.0321,133.56,133.49,8.53744692]
["bitfinex-derivatives","SOLF0:USTF0",1744627373051,0.05585551,133.54,133.52,0.05100265]
["bitfinex-derivatives","SOLF0:USTF0",1744627374251,5.9922,133.53,133.52,0.05100265]
["bitfinex-derivatives","SOLF0:USTF0",1744627374552,0.05585551,133.54,133.52,0.05100265]
["bitfinex-derivatives","SOLF0:USTF0",1744627376153,6.04785551,133.54,133.52,0.05100265]
["bitfinex-derivatives","SOLF0:USTF0",1744627376353,0.05585551,133.54,133.52,0.05100265]
["bitfinex-derivatives","SOLF0:USTF0",1744627376652,5.9922,133.53,133.52,0.05100265]
["bitfinex-derivatives","SOLF0:USTF0",1744627378450,6.04765551,133.54,133.52,0.05100265]
["bitfinex-derivatives","SOLF0:USTF0",1744627379153,5.9922,133.53,133.52,0.05100265]
["bitfinex-derivatives","SOLF0:USTF0",1744627381965,6.04785551,133.54,133.52,0.05100265]
["bitfinex-derivatives","SOLF0:USTF0",1744627382155,0.05585551,133.54,133.52,0.05100265]
["bitfinex-derivatives","SOLF0:USTF0",1744627382460,5.9922,133.53,133.52,0.05100265]
["bitfinex-derivatives","SOLF0:USTF0",1744627383268,6.04765551,133.54,133.52,0.05100265]
["bitfinex-derivatives","SOLF0:USTF0",1744627383559,0.05585551,133.54,133.52,0.05100265]
["bitfinex-derivatives","SOLF0:USTF0",1744627383961,5.9922,133.53,133.52,0.05100265]
["bitfinex-derivatives","SOLF0:USTF0",1744627384962,5.9934,133.51,133.48,14.53174692]
["bitfinex-derivatives","SOLF0:USTF0",1744627385154,10.60384692,133.53,133.46,53.45744692]
["bitfinex-derivatives","SOLF0:USTF0",1744627385358,43.58,133.52,133.46,8.53744692]
["bitfinex-derivatives","SOLF0:USTF0",1744627385960,5.9943,133.49,133.46,8.53744692]
["bitfinex-derivatives","SOLF0:USTF0",1744627386166,5.9943,133.49,133.48,0.05507948]
["bitfinex-derivatives","SOLF0:USTF0",1744627386363,0.04726324,133.5,133.48,0.05507948]
["bitfinex-derivatives","SOLF0:USTF0",1744627387467,5.994,133.49,133.48,0.05507948]
["bitfinex-derivatives","SOLF0:USTF0",1744627388169,5.9952,133.47,133.44,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1744627388364,52.11744692,133.52,133.43,14.53394692]
["bitfinex-derivatives","SOLF0:USTF0",1744627388572,43.58,133.52,133.43,8.53744692]
["bitfinex-derivatives","SOLF0:USTF0",1744627388770,2.0664,133.53,133.49,8.53744692]
["bitfinex-derivatives","SOLF0:USTF0",1744627389368,0.04896135,133.52,133.5,0.05720199]
["bitfinex-derivatives","SOLF0:USTF0",1744627389570,0.04896135,133.52,133.47,8.53744692]
["bitfinex-derivatives","SOLF0:USTF0",1744627389767,5.9931,133.51,133.5,0.05552773]
["bitfinex-derivatives","SOLF0:USTF0",1744627389971,0.04896135,133.52,133.5,0.05552773]
["bitfinex-derivatives","SOLF0:USTF0",1744627390865,5.9931,133.51,133.5,0.05552773]
["bitfinex-derivatives","SOLF0:USTF0",1744627391267,6.04186135,133.52,133.5,0.05552773]
["bitfinex-derivatives","SOLF0:USTF0",1744627391476,47.5055,133.6,133.51,8.53744692]
["bitfinex-derivatives","SOLF0:USTF0",1744627391675,47.5055,133.6,133.53,8.53744692]
["bitfinex-derivatives","SOLF0:USTF0",1744627391877,5.9896,133.59,133.54,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1744627392179,5.9896,133.59,133.53,8.53744692]
["bitfinex-derivatives","SOLF0:USTF0",1744627392578,0.05627137,133.57,133.55,0.0544225]
["bitfinex-derivatives","SOLF0:USTF0",1744627393273,6.04667137,133.57,133.55,0.0544225]
["bitfinex-derivatives","SOLF0:USTF0",1744627393476,0.05627137,133.57,133.55,0.0544225]
["bitfinex-derivatives","SOLF0:USTF0",1744627394578,0.05627137,133.57,133.55,8.59186942]
["bitfinex-derivatives","SOLF0:USTF0",1744627394876,0.05627137,133.57,133.55,0.0544225]
["bitfinex-derivatives","SOLF0:USTF0",1744627395278,0.05627137,133.57,133.55,6.0455225]
["bitfinex-derivatives","SOLF0:USTF0",1744627395478,0.05627137,133.57,133.55,0.0544225]
["bitfinex-derivatives","SOLF0:USTF0",1744627395671,2.0327,133.63,133.56,8.53744692]
["bitfinex-derivatives","SOLF0:USTF0",1744627395877,8.0208,133.63,133.59,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1744627396078,2.0327,133.63,133.58,8.53744692]
["bitfinex-derivatives","SOLF0:USTF0",1744627396374,2.0327,133.63,133.6,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1744627396570,4.0824,133.66,133.6,8.53744692]
["bitfinex-derivatives","SOLF0:USTF0",1744627396772,0.04742787,133.63,133.61,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1744627397179,0.04742787,133.63,133.6,0.05417058]
["bitfinex-derivatives","SOLF0:USTF0",1744627397779,52.16487479,133.63,133.55,8.53744692]
["bitfinex-derivatives","SOLF0:USTF0",1744627397981,5.9891,133.6,133.57,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1744627398381,52.11744692,133.63,133.57,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1744627398584,5.9889,133.61,133.57,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1744627398877,0.05270864,133.6,133.58,6.04638718]
["bitfinex-derivatives","SOLF0:USTF0",1744627399281,0.05270864,133.6,133.58,0.05658718]
["bitfinex-derivatives","SOLF0:USTF0",1744627401487,6.04180864,133.6,133.58,0.05658718]
["bitfinex-derivatives","SOLF0:USTF0",1744627401686,0.05270864,133.6,133.58,0.05658718]
["bitfinex-derivatives","SOLF0:USTF0",1744627403081,0.05270864,133.6,133.54,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1744627403484,5.9902,133.58,133.54,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1744627403684,0.05270864,133.6,133.54,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1744627403880,0.05270864,133.6,133.55,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1744627404085,5.9896,133.59,133.56,0.04733051]
["bitfinex-derivatives","SOLF0:USTF0",1744627404289,0.05270864,133.6,133.56,0.04733051]
["bitfinex-derivatives","SOLF0:USTF0",1744627404787,5.9904,133.57,133.56,0.04733051]
["bitfinex-derivatives","SOLF0:USTF0",1744627404987,5.9904,133.57,133.54,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1744627405187,5.991,133.56,133.53,8.53744692]
["bitfinex-derivatives","SOLF0:USTF0",1744627405685,5.9914,133.55,133.51,8.53744692]
["bitfinex-derivatives","SOLF0:USTF0",1744627405985,52.09744692,133.58,133.51,8.53744692]
["bitfinex-derivatives","SOLF0:USTF0",1744627406189,6.04660278,133.54,133.52,0.05591517]
["bitfinex-derivatives","SOLF0:USTF0",1744627408590,0.05460278,133.54,133.52,0.05591517]
["bitfinex-derivatives","SOLF0:USTF0",1744627408789,0.05460278,133.54,133.52,6.04831517]
["bitfinex-derivatives","SOLF0:USTF0",1744627408991,0.05460278,133.54,133.52,0.05591517]
["bitfinex-derivatives","SOLF0:USTF0",1744627409485,582.54,133.64,133.53,8.53744692]
["bitfinex-derivatives","SOLF0:USTF0",1744627409686,582.54,133.64,133.58,8.53744692]
["bitfinex-derivatives","SOLF0:USTF0",1744627409687,47.4683,133.64,133.58,8.53744692]
["bitfinex-derivatives","SOLF0:USTF0",1744627409892,47.4683,133.64,133.56,8.53744692]
["bitfinex-derivatives","SOLF0:USTF0",1744627410592,5.9883,133.62,133.58,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1744627410787,0.04925895,133.61,133.59,0.04879649]
["bitfinex-derivatives","SOLF0:USTF0",1744627411795,6.03795895,133.61,133.59,0.04879649]
["bitfinex-derivatives","SOLF0:USTF0",1744627412394,5.9891,133.6,133.59,0.04879649]
["bitfinex-derivatives","SOLF0:USTF0",1744627412993,6.03805895,133.61,133.59,0.04879649]
["bitfinex-derivatives","SOLF0:USTF0",1744627413192,0.04925895,133.61,133.59,0.04879649]
["bitfinex-derivatives","SOLF0:USTF0",1744627413492,5.9891,133.6,133.59,0.04879649]
["bitfinex-derivatives","SOLF0:USTF0",1744627413694,0.04925895,133.61,133.59,0.04879649]
["bitfinex-derivatives","SOLF0:USTF0",1744627414192,0.04925895,133.61,133.59,6.03809649]
["bitfinex-derivatives","SOLF0:USTF0",1744627415091,0.04925895,133.61,133.6,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744627415291,0.04925895,133.61,133.6,14.52654692]
["bitfinex-derivatives","SOLF0:USTF0",1744627418893,43.42,133.64,133.63,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1744627419089,5.9862,133.67,133.63,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1744627419294,43.42,133.68,133.62,8.53744692]
["bitfinex-derivatives","SOLF0:USTF0",1744627419595,43.42,133.68,133.64,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1744627419793,43.42,133.68,133.64,8.53744692]
["bitfinex-derivatives","SOLF0:USTF0",1744627420095,0.05467801,133.67,133.65,6.03873323]
["bitfinex-derivatives","SOLF0:USTF0",1744627420292,0.05467801,133.67,133.65,0.05223323]
["bitfinex-derivatives","SOLF0:USTF0",1744627420695,0.05467801,133.67,133.66,14.52384692]
["bitfinex-derivatives","SOLF0:USTF0",1744627421399,0.05467801,133.67,133.65,0.05223323]
["bitfinex-derivatives","SOLF0:USTF0",1744627422203,20.5288675,133.67,133.65,0.05223323]
["bitfinex-derivatives","SOLF0:USTF0",1744627422597,20.5288675,133.67,133.6,8.53744692]
["bitfinex-derivatives","SOLF0:USTF0",1744627422793,8.53744692,133.65,133.58,8.53744692]
["bitfinex-derivatives","SOLF0:USTF0",1744627422999,8.53744692,133.65,133.56,8.53744692]
["bitfinex-derivatives","SOLF0:USTF0",1744627423198,8.53744692,133.64,133.56,8.53744692]
["bitfinex-derivatives","SOLF0:USTF0",1744627423500,8.53744692,133.64,133.57,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1744627423700,8.53744692,133.64,133.56,8.53744692]
["bitfinex-derivatives","SOLF0:USTF0",1744627423999,5.9891,133.6,133.59,0.05420446]
["bitfinex-derivatives","SOLF0:USTF0",1744627424599,43.45217829,133.62,133.59,0.05420446]
["bitfinex-derivatives","SOLF0:USTF0",1744627425199,5.9886,133.61,133.59,0.05420446]
["bitfinex-derivatives","SOLF0:USTF0",1744627426899,43.45217829,133.62,133.59,0.05420446]
["bitfinex-derivatives","SOLF0:USTF0",1744627427903,5.9891,133.6,133.59,0.05420446]
["bitfinex-derivatives","SOLF0:USTF0",1744627428703,43.45217829,133.62,133.54,13.5987916]
["bitfinex-derivatives","SOLF0:USTF0",1744627428897,43.4,133.62,133.54,13.5987916]
["bitfinex-derivatives","SOLF0:USTF0",1744627429097,5.9899,133.59,133.55,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1744627429602,0.04781057,133.58,133.56,0.0515964]
["bitfinex-derivatives","SOLF0:USTF0",1744627430101,6.03771057,133.58,133.57,3.53221497]
["bitfinex-derivatives","SOLF0:USTF0",1744627430302,0.04781057,133.58,133.57,3.53221497]
["bitfinex-derivatives","SOLF0:USTF0",1744627430703,6.03771057,133.58,133.57,0.36241497]
["bitfinex-derivatives","SOLF0:USTF0",1744627430904,0.04781057,133.58,133.56,0.0515964]
["bitfinex-derivatives","SOLF0:USTF0",1744627431304,5.9904,133.57,133.56,0.0515964]
["bitfinex-derivatives","SOLF0:USTF0",1744627431703,0.04781057,133.58,133.56,0.0515964]
["bitfinex-derivatives","SOLF0:USTF0",1744627432208,0.04781057,133.58,133.56,13.650388]
["bitfinex-derivatives","SOLF0:USTF0",1744627432410,0.04781057,133.58,133.57,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744627433604,1.9877,133.64,133.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1744627433906,43.42,133.67,133.6,13.5987916]
["bitfinex-derivatives","SOLF0:USTF0",1744627434207,5.9866,133.66,133.62,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744627434701,0.05450541,133.65,133.63,0.05229702]
["bitfinex-derivatives","SOLF0:USTF0",1744627434902,5.9873,133.64,133.63,0.05229702]
["bitfinex-derivatives","SOLF0:USTF0",1744627435105,0.05450541,133.65,133.63,0.05229702]
["bitfinex-derivatives","SOLF0:USTF0",1744627437310,6.04130541,133.65,133.63,0.05229702]
["bitfinex-derivatives","SOLF0:USTF0",1744627439012,0.05450541,133.65,133.52,946.42]
["bitfinex-derivatives","SOLF0:USTF0",1744627439309,43.42,133.67,133.61,13.5987916]
["bitfinex-derivatives","SOLF0:USTF0",1744627439510,43.42,133.67,133.61,19.5869916]
["bitfinex-derivatives","SOLF0:USTF0",1744627439710,43.42,133.67,133.61,13.5987916]
["bitfinex-derivatives","SOLF0:USTF0",1744627440313,0.0480858,133.65,133.63,0.04961823]
["bitfinex-derivatives","SOLF0:USTF0",1744627441010,0.0480858,133.65,133.63,13.64840983]
["bitfinex-derivatives","SOLF0:USTF0",1744627441210,43.96,133.71,133.63,13.64840983]
["bitfinex-derivatives","SOLF0:USTF0",1744627441416,43.96,133.71,133.66,13.5987916]
["bitfinex-derivatives","SOLF0:USTF0",1744627441713,49.9443,133.71,133.67,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1744627441914,49.9443,133.71,133.66,13.5987916]
["bitfinex-derivatives","SOLF0:USTF0",1744627442313,0.04871144,133.7,133.67,0.05500652]
["bitfinex-derivatives","SOLF0:USTF0",1744627442513,0.04871144,133.7,133.68,13.5987916]
["bitfinex-derivatives","SOLF0:USTF0",1744627443111,0.04871144,133.7,133.67,0.05500652]
["bitfinex-derivatives","SOLF0:USTF0",1744627443518,0.04871144,133.7,133.67,6.04090652]
["bitfinex-derivatives","SOLF0:USTF0",1744627443712,0.04871144,133.7,133.67,0.05500652]
["bitfinex-derivatives","SOLF0:USTF0",1744627444113,6.03341144,133.7,133.67,0.05500652]
["bitfinex-derivatives","SOLF0:USTF0",1744627444314,0.04871144,133.7,133.67,0.05500652]
["bitfinex-derivatives","SOLF0:USTF0",1744627446314,5.985,133.69,133.67,0.05500652]
["bitfinex-derivatives","SOLF0:USTF0",1744627446718,0.04871144,133.7,133.67,0.05500652]
["bitfinex-derivatives","SOLF0:USTF0",1744627448023,0.04871144,133.7,133.68,8.48902442]
["bitfinex-derivatives","SOLF0:USTF0",1744627448522,4.0899,133.77,133.68,16.97804884]
["bitfinex-derivatives","SOLF0:USTF0",1744627448717,5.9824,133.75,133.72,14.47252442]
["bitfinex-derivatives","SOLF0:USTF0",1744627449112,4.0899,133.77,133.73,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1744627449316,2.038,133.77,133.72,8.48902442]
["bitfinex-derivatives","SOLF0:USTF0",1744627449520,0.05598804,133.76,133.74,0.05482611]
["bitfinex-derivatives","SOLF0:USTF0",1744627450214,2.038,133.81,133.74,17.03287495]
["bitfinex-derivatives","SOLF0:USTF0",1744627450423,2.038,133.81,133.77,8.48902442]
["bitfinex-derivatives","SOLF0:USTF0",1744627451325,2.038,133.81,133.76,13.55644808]
["bitfinex-derivatives","SOLF0:USTF0",1744627451527,6.036744,133.8,133.76,19.53804808]
["bitfinex-derivatives","SOLF0:USTF0",1744627451718,6.036744,133.8,133.77,0.05554312]
["bitfinex-derivatives","SOLF0:USTF0",1744627451921,5.9809,133.79,133.77,0.05554312]
["bitfinex-derivatives","SOLF0:USTF0",1744627452219,0.056544,133.8,133.77,0.05554312]
["bitfinex-derivatives","SOLF0:USTF0",1744627452916,0.056544,133.8,133.77,4.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744627453119,43.94,133.79,133.7,13.55644808]
["bitfinex-derivatives","SOLF0:USTF0",1744627453522,57.49644808,133.79,133.68,15.66354808]
["bitfinex-derivatives","SOLF0:USTF0",1744627453825,43.94,133.79,133.7,13.55644808]
["bitfinex-derivatives","SOLF0:USTF0",1744627454019,5.9823,133.75,133.7,13.55644808]
["bitfinex-derivatives","SOLF0:USTF0",1744627454323,0.05462789,133.76,133.73,0.04909806]
["bitfinex-derivatives","SOLF0:USTF0",1744627454520,0.05462789,133.76,133.73,6.03229806]
["bitfinex-derivatives","SOLF0:USTF0",1744627454726,0.05462789,133.76,133.73,0.04909806]
["bitfinex-derivatives","SOLF0:USTF0",1744627455819,5.9828,133.74,133.73,0.04909806]
["bitfinex-derivatives","SOLF0:USTF0",1744627456019,0.05462789,133.76,133.71,13.55644808]
["bitfinex-derivatives","SOLF0:USTF0",1744627456221,43.94,133.79,133.69,13.55644808]
["bitfinex-derivatives","SOLF0:USTF0",1744627456425,13.55644808,133.78,133.69,13.55644808]
["bitfinex-derivatives","SOLF0:USTF0",1744627456620,13.55644808,133.76,133.67,13.55644808]
["bitfinex-derivatives","SOLF0:USTF0",1744627456820,3.9615,133.75,133.67,13.55644808]
["bitfinex-derivatives","SOLF0:USTF0",1744627457016,0.05296289,133.72,133.7,0.0535198]
["bitfinex-derivatives","SOLF0:USTF0",1744627458628,6.03696289,133.72,133.7,0.0535198]
["bitfinex-derivatives","SOLF0:USTF0",1744627459116,0.05296289,133.72,133.7,0.0535198]
["bitfinex-derivatives","SOLF0:USTF0",1744627459923,0.05296289,133.72,133.71,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1744627460426,0.05296289,133.72,133.7,0.0535198]
["bitfinex-derivatives","SOLF0:USTF0",1744627461227,47.418,133.78,133.71,13.55644808]
["bitfinex-derivatives","SOLF0:USTF0",1744627461429,47.418,133.78,133.73,13.55644808]
["bitfinex-derivatives","SOLF0:USTF0",1744627461823,5.982,133.76,133.73,13.55644808]
["bitfinex-derivatives","SOLF0:USTF0",1744627462025,47.418,133.78,133.73,13.55644808]
["bitfinex-derivatives","SOLF0:USTF0",1744627462227,45.42,133.78,133.73,13.55644808]
["bitfinex-derivatives","SOLF0:USTF0",1744627462426,0.05189723,133.77,133.75,13.55644808]
["bitfinex-derivatives","SOLF0:USTF0",1744627462628,0.05189723,133.77,133.75,19.53854808]
["bitfinex-derivatives","SOLF0:USTF0",1744627462821,0.05189723,133.77,133.75,13.55644808]
["bitfinex-derivatives","SOLF0:USTF0",1744627463220,0.05189723,133.77,133.76,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1744627464629,0.05189723,133.77,133.75,13.55644808]
["bitfinex-derivatives","SOLF0:USTF0",1744627465130,0.05189723,133.77,133.74,13.60719708]
["bitfinex-derivatives","SOLF0:USTF0",1744627465329,0.05189723,133.77,133.74,0.050749]
["bitfinex-derivatives","SOLF0:USTF0",1744627465527,360.0,133.89,133.76,13.55644808]
["bitfinex-derivatives","SOLF0:USTF0",1744627465731,1.3581844,133.88,133.77,13.55644808]
["bitfinex-derivatives","SOLF0:USTF0",1744627466028,5.9795,133.82,133.77,19.53744808]
["bitfinex-derivatives","SOLF0:USTF0",1744627466332,45.4,133.85,133.77,13.55644808]
["bitfinex-derivatives","SOLF0:USTF0",1744627466827,45.4,133.85,133.8,0.0534665]
["bitfinex-derivatives","SOLF0:USTF0",1744627466828,0.04746917,133.82,133.8,0.0534665]
["bitfinex-derivatives","SOLF0:USTF0",1744627467629,6.02686917,133.82,133.8,0.0534665]
["bitfinex-derivatives","SOLF0:USTF0",1744627467831,0.04746917,133.82,133.8,0.0534665]
["bitfinex-derivatives","SOLF0:USTF0",1744627468125,5.9797,133.81,133.8,0.0534665]
["bitfinex-derivatives","SOLF0:USTF0",1744627468330,0.04746917,133.82,133.8,0.0534665]
["bitfinex-derivatives","SOLF0:USTF0",1744627468926,0.04746917,133.82,133.74,13.55644808]
["bitfinex-derivatives","SOLF0:USTF0",1744627469131,13.55644808,133.83,133.72,58.95644808]
["bitfinex-derivatives","SOLF0:USTF0",1744627469331,58.95644808,133.85,133.74,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1744627469332,5.9814,133.78,133.74,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1744627469928,5.9814,133.78,133.75,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1744627470134,0.05189209,133.77,133.75,0.05007167]
["bitfinex-derivatives","SOLF0:USTF0",1744627472132,0.05189209,133.77,133.75,6.03217167]
["bitfinex-derivatives","SOLF0:USTF0",1744627472533,0.05189209,133.77,133.76,13.55644808]
["bitfinex-derivatives","SOLF0:USTF0",1744627472734,4.1131,133.82,133.77,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1744627473032,4.1131,133.82,133.76,13.55644808]
["bitfinex-derivatives","SOLF0:USTF0",1744627473233,4.1131,133.82,133.74,13.55644808]
["bitfinex-derivatives","SOLF0:USTF0",1744627473426,5.9803,133.8,133.76,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1744627473630,5.9803,133.8,133.74,13.55644808]
["bitfinex-derivatives","SOLF0:USTF0",1744627473832,0.05692493,133.79,133.77,0.05371041]
["bitfinex-derivatives","SOLF0:USTF0",1744627474032,0.05692493,133.79,133.77,6.03481041]
["bitfinex-derivatives","SOLF0:USTF0",1744627474237,0.05692493,133.79,133.77,0.05371041]
["bitfinex-derivatives","SOLF0:USTF0",1744627474537,0.05692493,133.79,133.77,6.03511041]
["bitfinex-derivatives","SOLF0:USTF0",1744627475335,0.05692493,133.79,133.78,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1744627476136,0.05692493,133.79,133.77,6.03511041]
["bitfinex-derivatives","SOLF0:USTF0",1744627476436,0.05692493,133.79,133.77,0.05371041]
["bitfinex-derivatives","SOLF0:USTF0",1744627476835,0.05692493,133.79,133.78,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1744627477136,0.05692493,133.79,133.78,14.45210394]
["bitfinex-derivatives","SOLF0:USTF0",1744627477336,0.05692493,133.79,133.77,0.05371041]
["bitfinex-derivatives","SOLF0:USTF0",1744627477537,0.05692493,133.79,133.78,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1744627477735,0.05692493,133.79,133.77,0.05371041]
["bitfinex-derivatives","SOLF0:USTF0",1744627478834,5.981,133.78,133.77,0.05371041]
["bitfinex-derivatives","SOLF0:USTF0",1744627479034,0.05692493,133.79,133.77,0.05371041]
["bitfinex-derivatives","SOLF0:USTF0",1744627480742,6.03772493,133.79,133.77,0.05371041]
["bitfinex-derivatives","SOLF0:USTF0",1744627482037,0.05692493,133.79,133.77,0.05371041]
["bitfinex-derivatives","SOLF0:USTF0",1744627482238,0.05692493,133.79,133.77,6.03491041]
["bitfinex-derivatives","SOLF0:USTF0",1744627482439,5.9789,133.83,133.78,13.55969544]
["bitfinex-derivatives","SOLF0:USTF0",1744627482639,1.9362,133.86,133.8,13.55969544]
["bitfinex-derivatives","SOLF0:USTF0",1744627483645,0.04817756,133.84,133.82,0.04771956]
["bitfinex-derivatives","SOLF0:USTF0",1744627483943,0.04817756,133.84,133.82,6.02671956]
["bitfinex-derivatives","SOLF0:USTF0",1744627484736,0.04817756,133.84,133.82,0.04771956]
["bitfinex-derivatives","SOLF0:USTF0",1744627485144,0.04817756,133.84,133.82,6.02651956]
["bitfinex-derivatives","SOLF0:USTF0",1744627485644,0.04817756,133.84,133.82,0.04771956]
["bitfinex-derivatives","SOLF0:USTF0",1744627486245,0.04817756,133.84,133.83,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1744627487246,0.04817756,133.84,133.82,0.04771956]
["bitfinex-derivatives","SOLF0:USTF0",1744627487950,0.04817756,133.84,133.83,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1744627488353,0.04817756,133.84,133.82,0.04771956]
["bitfinex-derivatives","SOLF0:USTF0",1744627488546,0.04817756,133.84,133.82,6.02661956]
["bitfinex-derivatives","SOLF0:USTF0",1744627489454,6.02657756,133.84,133.82,0.04771956]
["bitfinex-derivatives","SOLF0:USTF0",1744627489848,0.04817756,133.84,133.82,0.04771956]
["bitfinex-derivatives","SOLF0:USTF0",1744627490460,5.9788,133.83,133.82,0.04771956]
["bitfinex-derivatives","SOLF0:USTF0",1744627490752,6.02667756,133.84,133.82,0.04771956]
["bitfinex-derivatives","SOLF0:USTF0",1744627490955,0.04817756,133.84,133.82,0.04771956]
["bitfinex-derivatives","SOLF0:USTF0",1744627491554,5.9788,133.83,133.82,0.04771956]
["bitfinex-derivatives","SOLF0:USTF0",1744627491749,0.04817756,133.84,133.82,0.04771956]
["bitfinex-derivatives","SOLF0:USTF0",1744627492753,0.04817756,133.84,133.82,6.02671956]
["bitfinex-derivatives","SOLF0:USTF0",1744627493155,0.04817756,133.84,133.82,0.04771956]
["bitfinex-derivatives","SOLF0:USTF0",1744627493653,0.04817756,133.84,133.82,6.02661956]
["bitfinex-derivatives","SOLF0:USTF0",1744627494459,0.04817756,133.84,133.83,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1744627494755,0.04817756,133.84,133.82,0.04771956]
["bitfinex-derivatives","SOLF0:USTF0",1744627495156,0.04817756,133.84,133.82,6.02661956]
["bitfinex-derivatives","SOLF0:USTF0",1744627495357,0.04817756,133.84,133.82,0.04771956]
["bitfinex-derivatives","SOLF0:USTF0",1744627495755,0.04817756,133.84,133.82,6.02661956]
["bitfinex-derivatives","SOLF0:USTF0",1744627495956,0.04817756,133.84,133.82,0.04771956]
["bitfinex-derivatives","SOLF0:USTF0",1744627496758,6.02667756,133.84,133.82,0.04771956]
["bitfinex-derivatives","SOLF0:USTF0",1744627496958,0.04817756,133.84,133.82,0.04771956]
["bitfinex-derivatives","SOLF0:USTF0",1744627497359,5.9788,133.83,133.82,0.04771956]
["bitfinex-derivatives","SOLF0:USTF0",1744627497757,0.04817756,133.84,133.82,0.04771956]
["bitfinex-derivatives","SOLF0:USTF0",1744627498963,5.9788,133.83,133.82,0.04771956]
["bitfinex-derivatives","SOLF0:USTF0",1744627499962,6.02667756,133.84,133.82,0.04771956]
["bitfinex-derivatives","SOLF0:USTF0",1744627500164,0.04817756,133.84,133.82,0.04771956]
["bitfinex-derivatives","SOLF0:USTF0",1744627501265,0.04817756,133.84,133.82,6.02671956]
["bitfinex-derivatives","SOLF0:USTF0",1744627501462,0.04817756,133.84,133.83,8.46833927]
["bitfinex-derivatives","SOLF0:USTF0",1744627501662,0.04817756,133.84,133.83,14.44713927]
["bitfinex-derivatives","SOLF0:USTF0",1744627502466,2.0068,133.9,133.85,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1744627502666,2.0068,133.9,133.85,8.46833927]
["bitfinex-derivatives","SOLF0:USTF0",1744627502965,2.0068,133.9,133.83,8.46833927]
["bitfinex-derivatives","SOLF0:USTF0",1744627503166,2.0068,133.9,133.85,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1744627503366,2.0068,133.9,133.85,8.46833927]
["bitfinex-derivatives","SOLF0:USTF0",1744627503562,2.0068,133.9,133.86,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1744627503767,0.04719689,133.89,133.86,0.04890635]
["bitfinex-derivatives","SOLF0:USTF0",1744627504062,0.04719689,133.89,133.83,8.46833927]
["bitfinex-derivatives","SOLF0:USTF0",1744627504063,8.46833927,133.87,133.8,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1744627504366,45.8,133.88,133.82,8.46833927]
["bitfinex-derivatives","SOLF0:USTF0",1744627504566,45.8,133.88,133.83,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1744627504770,45.8,133.88,133.82,8.46833927]
["bitfinex-derivatives","SOLF0:USTF0",1744627505063,45.8,133.88,133.84,0.05017018]
["bitfinex-derivatives","SOLF0:USTF0",1744627505064,0.05259313,133.86,133.84,0.05017018]
["bitfinex-derivatives","SOLF0:USTF0",1744627505968,6.03019313,133.86,133.84,0.05017018]
["bitfinex-derivatives","SOLF0:USTF0",1744627506370,0.05259313,133.86,133.84,0.05017018]
["bitfinex-derivatives","SOLF0:USTF0",1744627506869,0.05259313,133.86,133.84,6.02817018]
["bitfinex-derivatives","SOLF0:USTF0",1744627507069,0.05259313,133.86,133.84,0.05017018]
["bitfinex-derivatives","SOLF0:USTF0",1744627507968,0.05259313,133.86,133.84,6.02827018]
["bitfinex-derivatives","SOLF0:USTF0",1744627508474,0.05259313,133.86,133.84,14.49660945]
["bitfinex-derivatives","SOLF0:USTF0",1744627508764,0.05259313,133.86,133.85,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1744627508973,164.24827907,133.99,133.85,57.58957106]
["bitfinex-derivatives","SOLF0:USTF0",1744627509163,102.24827907,133.99,133.96,8.46833927]
["bitfinex-derivatives","SOLF0:USTF0",1744627509364,102.24827907,133.99,133.95,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1744627509561,102.24827907,133.99,133.94,8.46833927]
["bitfinex-derivatives","SOLF0:USTF0",1744627509766,102.24827907,133.99,133.94,54.26833927]
["bitfinex-derivatives","SOLF0:USTF0",1744627510171,40.30514184,133.99,133.95,0.04846778]
["bitfinex-derivatives","SOLF0:USTF0",1744627510474,266.4337809,134.01,133.95,0.04846778]
["bitfinex-derivatives","SOLF0:USTF0",1744627510475,40.30514184,134.01,133.95,0.04846778]
["bitfinex-derivatives","SOLF0:USTF0",1744627511370,6.02220648,133.99,133.95,0.04846778]
["bitfinex-derivatives","SOLF0:USTF0",1744627511571,0.05030648,133.99,133.95,0.04846778]
["bitfinex-derivatives","SOLF0:USTF0",1744627511868,8.51864575,133.99,133.95,0.04846778]
["bitfinex-derivatives","SOLF0:USTF0",1744627512170,5.973,133.96,133.95,0.04846778]
["bitfinex-derivatives","SOLF0:USTF0",1744627513868,5.9736,133.95,133.9,54.24833927]
["bitfinex-derivatives","SOLF0:USTF0",1744627514064,8.46833927,133.95,133.82,8.8488132]
["bitfinex-derivatives","SOLF0:USTF0",1744627514268,8.46833927,133.89,133.82,17.31715247]
["bitfinex-derivatives","SOLF0:USTF0",1744627514470,8.46833927,133.89,133.82,8.8488132]
["bitfinex-derivatives","SOLF0:USTF0",1744627514471,5.9771,133.87,133.82,8.8488132]
["bitfinex-derivatives","SOLF0:USTF0",1744627514670,2.0671,133.88,133.82,8.8488132]
["bitfinex-derivatives","SOLF0:USTF0",1744627514866,2.0671,133.88,133.82,17.31715247]
["bitfinex-derivatives","SOLF0:USTF0",1744627515072,45.78,133.93,133.84,8.5218325]
["bitfinex-derivatives","SOLF0:USTF0",1744627515274,47.8471,133.93,133.82,8.8488132]
["bitfinex-derivatives","SOLF0:USTF0",1744627515472,47.8471,133.93,133.86,13.53829509]
["bitfinex-derivatives","SOLF0:USTF0",1744627515774,47.8471,133.93,133.88,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1744627516374,0.05666888,133.92,133.89,0.05115645]
["bitfinex-derivatives","SOLF0:USTF0",1744627516771,6.03166888,133.92,133.89,0.05115645]
["bitfinex-derivatives","SOLF0:USTF0",1744627516975,0.05666888,133.92,133.89,0.05115645]
["bitfinex-derivatives","SOLF0:USTF0",1744627517376,0.05666888,133.92,133.9,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1744627517581,0.05666888,133.92,133.89,0.05115645]
["bitfinex-derivatives","SOLF0:USTF0",1744627517968,6.03156888,133.92,133.89,0.05115645]
["bitfinex-derivatives","SOLF0:USTF0",1744627518173,0.05666888,133.92,133.89,0.05115645]
["bitfinex-derivatives","SOLF0:USTF0",1744627518978,46.11666888,133.92,133.89,0.05115645]
["bitfinex-derivatives","SOLF0:USTF0",1744627519578,46.11666888,133.92,133.9,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1744627519789,0.05666888,133.92,133.89,0.05115645]
["bitfinex-derivatives","SOLF0:USTF0",1744627520171,0.05666888,133.92,133.91,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1744627520680,0.05666888,133.92,133.89,0.05115645]
["bitfinex-derivatives","SOLF0:USTF0",1744627520877,13.53829509,133.91,133.8,13.53829509]
["bitfinex-derivatives","SOLF0:USTF0",1744627521079,4.0386,133.9,133.81,3.30371407]
["bitfinex-derivatives","SOLF0:USTF0",1744627521281,4.0386,133.9,133.83,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1744627521581,17.57689509,133.9,133.8,13.53829509]
["bitfinex-derivatives","SOLF0:USTF0",1744627521781,17.57689509,133.9,133.81,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1744627522076,17.57689509,133.9,133.84,0.05264939]
["bitfinex-derivatives","SOLF0:USTF0",1744627522077,0.05584846,133.86,133.84,0.05264939]
["bitfinex-derivatives","SOLF0:USTF0",1744627523178,5.9779,133.85,133.84,0.05264939]
["bitfinex-derivatives","SOLF0:USTF0",1744627523482,0.05584846,133.86,133.78,59.59829509]
["bitfinex-derivatives","SOLF0:USTF0",1744627523681,46.06,133.87,133.77,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1744627523981,5.9787,133.84,133.77,15.46889509]
["bitfinex-derivatives","SOLF0:USTF0",1744627524378,46.06,133.87,133.81,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1744627524379,5.9779,133.85,133.81,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1744627524780,0.04819499,133.84,133.82,0.04741732]
["bitfinex-derivatives","SOLF0:USTF0",1744627524983,0.04819499,133.84,133.82,6.02621732]
["bitfinex-derivatives","SOLF0:USTF0",1744627525882,0.04819499,133.84,133.82,0.04741732]
["bitfinex-derivatives","SOLF0:USTF0",1744627526085,5.9788,133.83,133.82,0.04741732]
["bitfinex-derivatives","SOLF0:USTF0",1744627526587,0.04819499,133.84,133.82,0.04741732]
["bitfinex-derivatives","SOLF0:USTF0",1744627527792,0.04819499,133.84,133.82,6.02641732]
["bitfinex-derivatives","SOLF0:USTF0",1744627527983,0.04819499,133.84,133.82,0.04741732]
["bitfinex-derivatives","SOLF0:USTF0",1744627528379,0.04819499,133.84,133.83,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1744627528590,2.0079,133.9,133.83,13.53829509]
["bitfinex-derivatives","SOLF0:USTF0",1744627528790,2.0079,133.9,133.85,13.53829509]
["bitfinex-derivatives","SOLF0:USTF0",1744627529088,2.0079,133.9,133.83,13.53829509]
["bitfinex-derivatives","SOLF0:USTF0",1744627529285,2.0079,133.9,133.82,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744627529487,5.9768,133.88,133.84,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1744627529789,0.05456778,133.87,133.85,0.04840923]
["bitfinex-derivatives","SOLF0:USTF0",1744627530187,0.05456778,133.87,133.85,6.02620923]
["bitfinex-derivatives","SOLF0:USTF0",1744627530885,0.05456778,133.87,133.86,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1744627531383,5.9755,133.91,133.87,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1744627531579,46.08,133.93,133.85,13.53829509]
["bitfinex-derivatives","SOLF0:USTF0",1744627531978,5.9764,133.89,133.85,19.51589509]
["bitfinex-derivatives","SOLF0:USTF0",1744627532183,46.08,133.93,133.85,19.51589509]
["bitfinex-derivatives","SOLF0:USTF0",1744627532588,5.9764,133.89,133.88,0.05685224]
["bitfinex-derivatives","SOLF0:USTF0",1744627532987,5.9775,133.86,133.81,13.53829509]
["bitfinex-derivatives","SOLF0:USTF0",1744627533187,2.0102,133.89,133.81,13.53829509]
["bitfinex-derivatives","SOLF0:USTF0",1744627533989,2.0102,133.89,133.85,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1744627534183,0.05492054,133.86,133.85,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1744627534388,0.05492054,133.86,133.84,6.02641161]
["bitfinex-derivatives","SOLF0:USTF0",1744627534587,0.05492054,133.86,133.84,0.04841161]
["bitfinex-derivatives","SOLF0:USTF0",1744627534995,46.13492054,133.86,133.73,576.00839604]
["bitfinex-derivatives","SOLF0:USTF0",1744627535294,13.53829509,133.85,133.76,3.31137697]
["bitfinex-derivatives","SOLF0:USTF0",1744627535498,5.9796,133.82,133.78,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1744627535789,5.9796,133.82,133.73,581.88359604]
["bitfinex-derivatives","SOLF0:USTF0",1744627535990,46.08,133.86,133.77,13.53829509]
["bitfinex-derivatives","SOLF0:USTF0",1744627536194,0.04780706,133.8,133.77,13.59088864]
["bitfinex-derivatives","SOLF0:USTF0",1744627536395,5.978,133.85,133.77,13.53829509]
["bitfinex-derivatives","SOLF0:USTF0",1744627536595,46.08,133.86,133.8,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744627536895,0.05507966,133.82,133.77,13.53829509]
["bitfinex-derivatives","SOLF0:USTF0",1744627537195,0.05507966,133.82,133.79,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1744627537495,0.05507966,133.82,133.79,13.53829509]
["bitfinex-derivatives","SOLF0:USTF0",1744627538093,0.05507966,133.82,133.78,0.05200087]
["bitfinex-derivatives","SOLF0:USTF0",1744627538292,5.9797,133.81,133.78,6.03290087]
["bitfinex-derivatives","SOLF0:USTF0",1744627538494,0.05507966,133.82,133.78,6.03290087]
["bitfinex-derivatives","SOLF0:USTF0",1744627538695,0.05507966,133.82,133.78,0.05200087]
["bitfinex-derivatives","SOLF0:USTF0",1744627539297,46.08,133.81,133.78,0.05200087]
["bitfinex-derivatives","SOLF0:USTF0",1744627539492,5.9805,133.79,133.78,0.05200087]
["bitfinex-derivatives","SOLF0:USTF0",1744627539987,52.0598,133.81,133.78,6.03280087]
["bitfinex-derivatives","SOLF0:USTF0",1744627540191,52.0598,133.81,133.78,0.05200087]
["bitfinex-derivatives","SOLF0:USTF0",1744627540399,46.08,133.81,133.78,0.05200087]
["bitfinex-derivatives","SOLF0:USTF0",1744627540696,0.05507966,133.82,133.78,0.05200087]
["bitfinex-derivatives","SOLF0:USTF0",1744627541097,6.03457966,133.82,133.79,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1744627541398,0.05507966,133.82,133.79,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1744627541798,6.03447966,133.82,133.79,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1744627542297,0.05507966,133.82,133.8,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1744627542599,0.05507966,133.82,133.78,0.05200087]
["bitfinex-derivatives","SOLF0:USTF0",1744627542900,6.03427966,133.82,133.79,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1744627543099,0.05507966,133.82,133.78,0.05200087]
["bitfinex-derivatives","SOLF0:USTF0",1744627543299,0.05507966,133.82,133.79,13.53829509]
["bitfinex-derivatives","SOLF0:USTF0",1744627543501,0.05507966,133.82,133.81,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1744627543700,0.05507966,133.82,133.79,13.53829509]
["bitfinex-derivatives","SOLF0:USTF0",1744627544498,0.05507966,133.82,133.8,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744627545097,0.05507966,133.82,133.78,8.52362983]
["bitfinex-derivatives","SOLF0:USTF0",1744627545698,0.05507966,133.82,133.78,14.50442983]
["bitfinex-derivatives","SOLF0:USTF0",1744627546502,0.05507966,133.82,133.78,0.05200087]
["bitfinex-derivatives","SOLF0:USTF0",1744627546998,5.9805,133.79,133.78,0.05200087]
["bitfinex-derivatives","SOLF0:USTF0",1744627547203,0.05507966,133.82,133.78,8.52362983]
["bitfinex-derivatives","SOLF0:USTF0",1744627547805,0.05507966,133.82,133.8,8.47162896]
["bitfinex-derivatives","SOLF0:USTF0",1744627548199,0.05507966,133.82,133.8,14.45132896]
["bitfinex-derivatives","SOLF0:USTF0",1744627548500,0.05507966,133.82,133.8,8.47162896]
["bitfinex-derivatives","SOLF0:USTF0",1744627548804,0.05507966,133.82,133.79,8.47162896]
["bitfinex-derivatives","SOLF0:USTF0",1744627549304,6.03427966,133.82,133.79,8.47162896]
["bitfinex-derivatives","SOLF0:USTF0",1744627549505,0.05507966,133.82,133.78,0.05200087]
["bitfinex-derivatives","SOLF0:USTF0",1744627549899,5.9799,133.81,133.78,6.03290087]
["bitfinex-derivatives","SOLF0:USTF0",1744627550099,8.52670862,133.82,133.78,0.05200087]
["bitfinex-derivatives","SOLF0:USTF0",1744627550499,4.1257,133.81,133.78,0.05200087]
["bitfinex-derivatives","SOLF0:USTF0",1744627550698,53.15162896,133.8,133.72,54.55162896]
["bitfinex-derivatives","SOLF0:USTF0",1744627551206,44.68,133.8,133.72,59.6444676]
["bitfinex-derivatives","SOLF0:USTF0",1744627551506,5.9814,133.77,133.74,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1744627551708,44.68,133.8,133.72,59.6444676]
["bitfinex-derivatives","SOLF0:USTF0",1744627552007,0.04783067,133.77,133.74,0.05186103]
["bitfinex-derivatives","SOLF0:USTF0",1744627552210,6.02933067,133.77,133.74,6.03436103]
["bitfinex-derivatives","SOLF0:USTF0",1744627552404,0.04783067,133.77,133.74,0.05186103]
["bitfinex-derivatives","SOLF0:USTF0",1744627552808,0.04783067,133.77,133.75,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1744627553004,0.04783067,133.77,133.74,0.05186103]
["bitfinex-derivatives","SOLF0:USTF0",1744627553303,6.02953067,133.77,133.74,6.03446103]
["bitfinex-derivatives","SOLF0:USTF0",1744627554409,0.04783067,133.77,133.75,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1744627554707,0.04783067,133.77,133.74,0.05186103]
["bitfinex-derivatives","SOLF0:USTF0",1744627555607,0.04783067,133.77,133.75,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1744627556310,0.04783067,133.77,133.74,0.05186103]
["bitfinex-derivatives","SOLF0:USTF0",1744627556717,0.04783067,133.77,133.76,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1744627558819,0.04783067,133.77,133.74,0.05186103]
["bitfinex-derivatives","SOLF0:USTF0",1744627559420,0.04783067,133.77,133.76,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1744627561921,44.68,133.8,133.79,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1744627562221,5.9793,133.82,133.79,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1744627562521,44.68,133.84,133.78,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744627562917,44.68,133.84,133.76,13.5644676]
["bitfinex-derivatives","SOLF0:USTF0",1744627563124,0.05059197,133.82,133.8,0.05051884]
["bitfinex-derivatives","SOLF0:USTF0",1744627563621,6.03009197,133.82,133.8,0.05051884]
["bitfinex-derivatives","SOLF0:USTF0",1744627564123,0.05059197,133.82,133.8,0.05051884]
["bitfinex-derivatives","SOLF0:USTF0",1744627565023,6.02979197,133.82,133.8,0.05051884]
["bitfinex-derivatives","SOLF0:USTF0",1744627565226,13.61505957,133.82,133.71,19.7056676]
["bitfinex-derivatives","SOLF0:USTF0",1744627565524,5.9814,133.78,133.72,3.32069748]
["bitfinex-derivatives","SOLF0:USTF0",1744627565726,5.9814,133.78,133.73,3.32069748]
["bitfinex-derivatives","SOLF0:USTF0",1744627565915,5.9814,133.78,133.71,17.6355676]
["bitfinex-derivatives","SOLF0:USTF0",1744627566119,5.9814,133.78,133.72,3.32070168]
["bitfinex-derivatives","SOLF0:USTF0",1744627566323,0.05172239,133.76,133.73,3.37187572]
["bitfinex-derivatives","SOLF0:USTF0",1744627566524,0.05172239,133.76,133.73,0.05117404]
["bitfinex-derivatives","SOLF0:USTF0",1744627566823,0.05172239,133.76,133.74,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1744627567324,0.05172239,133.76,133.75,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1744627567522,0.05172239,133.76,133.73,0.05117404]
["bitfinex-derivatives","SOLF0:USTF0",1744627568426,0.05172239,133.76,133.75,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1744627569724,0.05172239,133.76,133.74,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1744627570323,6.03372239,133.76,133.73,6.03417404]
["bitfinex-derivatives","SOLF0:USTF0",1744627570727,0.05172239,133.76,133.73,0.05117404]
["bitfinex-derivatives","SOLF0:USTF0",1744627570926,0.05172239,133.76,133.74,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1744627571122,0.05172239,133.76,133.75,13.5644676]
["bitfinex-derivatives","SOLF0:USTF0",1744627571323,43.26,133.79,133.75,13.5644676]
["bitfinex-derivatives","SOLF0:USTF0",1744627571628,43.26,133.83,133.75,13.5644676]
["bitfinex-derivatives","SOLF0:USTF0",1744627572128,5.9799,133.81,133.78,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1744627572323,43.26,133.83,133.77,13.5644676]
["bitfinex-derivatives","SOLF0:USTF0",1744627572528,0.0558599,133.81,133.78,0.05265236]
["bitfinex-derivatives","SOLF0:USTF0",1744627572722,0.0558599,133.81,133.8,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744627573326,0.0558599,133.81,133.8,14.44840354]
["bitfinex-derivatives","SOLF0:USTF0",1744627573928,5.9397,133.86,133.82,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1744627574129,5.9779,133.85,133.8,8.46860354]
["bitfinex-derivatives","SOLF0:USTF0",1744627574323,5.9397,133.86,133.8,8.46860354]
["bitfinex-derivatives","SOLF0:USTF0",1744627574527,5.9397,133.86,133.81,8.46860354]
["bitfinex-derivatives","SOLF0:USTF0",1744627574822,581.22,133.87,133.84,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1744627575026,0.0566005,133.85,133.84,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1744627576223,3.951,133.9,133.84,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1744627576426,49.2354,133.91,133.86,8.46860354]
["bitfinex-derivatives","SOLF0:USTF0",1744627577037,43.26,133.91,133.86,8.46860354]
["bitfinex-derivatives","SOLF0:USTF0",1744627577436,0.04870506,133.9,133.87,0.05233673]
["bitfinex-derivatives","SOLF0:USTF0",1744627578136,0.04870506,133.9,133.87,6.02903673]
["bitfinex-derivatives","SOLF0:USTF0",1744627578938,6.02430506,133.9,133.87,6.02903673]
["bitfinex-derivatives","SOLF0:USTF0",1744627579239,0.04870506,133.9,133.87,0.05233673]
["bitfinex-derivatives","SOLF0:USTF0",1744627579536,5.9761,133.89,133.87,0.05233673]
["bitfinex-derivatives","SOLF0:USTF0",1744627579737,0.04870506,133.9,133.87,0.05233673]
["bitfinex-derivatives","SOLF0:USTF0",1744627580136,8.5173086,133.9,133.87,0.05233673]
["bitfinex-derivatives","SOLF0:USTF0",1744627580336,5.9765,133.88,133.87,0.05233673]
["bitfinex-derivatives","SOLF0:USTF0",1744627580733,4.0102,133.89,133.82,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1744627580734,5.9778,133.86,133.82,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1744627581037,5.9778,133.86,133.79,45.2927]
["bitfinex-derivatives","SOLF0:USTF0",1744627581337,5.9778,133.86,133.83,14.44710354]
["bitfinex-derivatives","SOLF0:USTF0",1744627581530,5.9771,133.87,133.79,45.2927]
["bitfinex-derivatives","SOLF0:USTF0",1744627581933,0.05268258,133.85,133.83,0.05592077]
["bitfinex-derivatives","SOLF0:USTF0",1744627582136,0.05268258,133.85,133.84,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1744627582437,0.05268258,133.85,133.83,0.05592077]
["bitfinex-derivatives","SOLF0:USTF0",1744627582740,0.05268258,133.85,133.83,6.03452077]
["bitfinex-derivatives","SOLF0:USTF0",1744627583036,0.05268258,133.85,133.83,0.05592077]
["bitfinex-derivatives","SOLF0:USTF0",1744627584030,6.03078258,133.85,133.83,0.05592077]
["bitfinex-derivatives","SOLF0:USTF0",1744627585136,0.05268258,133.85,133.83,0.05592077]
["bitfinex-derivatives","SOLF0:USTF0",1744627585640,5.9783,133.84,133.83,0.05592077]
["bitfinex-derivatives","SOLF0:USTF0",1744627586441,6.03078258,133.85,133.83,0.05592077]
["bitfinex-derivatives","SOLF0:USTF0",1744627587142,5.9783,133.84,133.83,0.05592077]
["bitfinex-derivatives","SOLF0:USTF0",1744627587546,8.46860354,133.84,133.76,8.46860354]
["bitfinex-derivatives","SOLF0:USTF0",1744627587743,41.76,133.86,133.75,8.8488132]
["bitfinex-derivatives","SOLF0:USTF0",1744627587744,8.46860354,133.82,133.75,8.8488132]
["bitfinex-derivatives","SOLF0:USTF0",1744627588046,8.46860354,133.8,133.75,8.8488132]
["bitfinex-derivatives","SOLF0:USTF0",1744627588241,5.9812,133.78,133.74,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1744627588741,43.823,133.81,133.76,8.46860354]
["bitfinex-derivatives","SOLF0:USTF0",1744627588943,41.76,133.81,133.78,8.46860354]
["bitfinex-derivatives","SOLF0:USTF0",1744627589244,41.76,133.85,133.8,8.46860354]
["bitfinex-derivatives","SOLF0:USTF0",1744627589444,41.76,133.85,133.82,8.46860354]
["bitfinex-derivatives","SOLF0:USTF0",1744627589649,0.0571276,133.84,133.82,8.46860354]
["bitfinex-derivatives","SOLF0:USTF0",1744627589948,0.0571276,133.84,133.82,14.44750354]
["bitfinex-derivatives","SOLF0:USTF0",1744627590638,0.0571276,133.84,133.83,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1744627590843,0.0571276,133.84,133.82,8.46860354]
["bitfinex-derivatives","SOLF0:USTF0",1744627591046,0.0571276,133.84,133.82,14.44750354]
["bitfinex-derivatives","SOLF0:USTF0",1744627591247,0.0571276,133.84,133.81,0.04807553]
["bitfinex-derivatives","SOLF0:USTF0",1744627592748,5.9792,133.82,133.81,0.04807553]
["bitfinex-derivatives","SOLF0:USTF0",1744627592947,0.0571276,133.84,133.81,0.04807553]
["bitfinex-derivatives","SOLF0:USTF0",1744627593249,41.8171276,133.84,133.81,0.04807553]
["bitfinex-derivatives","SOLF0:USTF0",1744627594251,5.9792,133.82,133.81,0.04807553]
["bitfinex-derivatives","SOLF0:USTF0",1744627594549,41.8171276,133.84,133.81,0.04807553]
["bitfinex-derivatives","SOLF0:USTF0",1744627595449,5.9792,133.82,133.81,0.04807553]
["bitfinex-derivatives","SOLF0:USTF0",1744627596353,5.9789,133.83,133.81,0.04807553]
["bitfinex-derivatives","SOLF0:USTF0",1744627596846,0.0571276,133.84,133.82,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1744627597053,0.0571276,133.84,133.81,0.04807553]
["bitfinex-derivatives","SOLF0:USTF0",1744627598050,0.0571276,133.84,133.81,6.02747553]
["bitfinex-derivatives","SOLF0:USTF0",1744627598549,0.0571276,133.84,133.81,0.04807553]
["bitfinex-derivatives","SOLF0:USTF0",1744627598753,41.76,133.92,133.82,13.54727508]
["bitfinex-derivatives","SOLF0:USTF0",1744627599053,3.9955,133.9,133.82,13.54727508]
["bitfinex-derivatives","SOLF0:USTF0",1744627599246,5.9769,133.88,133.84,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744627599554,3.9955,133.9,133.84,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744627599742,0.04797036,133.88,133.86,0.05546255]
["bitfinex-derivatives","SOLF0:USTF0",1744627601251,0.04797036,133.88,133.87,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1744627602547,41.76,133.92,133.89,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1744627602749,41.76,133.97,133.9,13.54727508]
["bitfinex-derivatives","SOLF0:USTF0",1744627602951,47.7326,133.97,133.93,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1744627603154,41.76,133.97,133.9,13.54727508]
["bitfinex-derivatives","SOLF0:USTF0",1744627603355,5.9733,133.96,133.9,13.54727508]
["bitfinex-derivatives","SOLF0:USTF0",1744627603653,0.05724382,133.95,133.92,0.0566944]
["bitfinex-derivatives","SOLF0:USTF0",1744627604058,0.05724382,133.95,133.92,6.0311944]
["bitfinex-derivatives","SOLF0:USTF0",1744627604257,0.05724382,133.95,133.92,0.0566944]
["bitfinex-derivatives","SOLF0:USTF0",1744627604658,6.03094382,133.95,133.92,0.0566944]
["bitfinex-derivatives","SOLF0:USTF0",1744627605163,0.05724382,133.95,133.92,0.0566944]
["bitfinex-derivatives","SOLF0:USTF0",1744627605856,5.9743,133.93,133.92,0.0566944]
["bitfinex-derivatives","SOLF0:USTF0",1744627607557,5.9753,133.91,133.87,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1744627607857,6.0266,133.94,133.87,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1744627608658,6.03046473,133.92,133.89,0.05155672]
["bitfinex-derivatives","SOLF0:USTF0",1744627608953,0.05536473,133.92,133.89,0.05155672]
["bitfinex-derivatives","SOLF0:USTF0",1744627609252,5.9756,133.9,133.89,0.05155672]
["bitfinex-derivatives","SOLF0:USTF0",1744627609460,0.05536473,133.92,133.89,0.05155672]
["bitfinex-derivatives","SOLF0:USTF0",1744627609647,0.05536473,133.92,133.9,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1744627609853,0.05536473,133.92,133.89,0.05155672]
["bitfinex-derivatives","SOLF0:USTF0",1744627610258,6.03016473,133.92,133.89,6.02745672]
["bitfinex-derivatives","SOLF0:USTF0",1744627610858,6.03016473,133.92,133.89,0.05155672]
["bitfinex-derivatives","SOLF0:USTF0",1744627611054,5.9753,133.91,133.89,0.05155672]
["bitfinex-derivatives","SOLF0:USTF0",1744627611261,0.05536473,133.92,133.89,0.05155672]
["bitfinex-derivatives","SOLF0:USTF0",1744627611961,0.05536473,133.92,133.9,13.54727508]
["bitfinex-derivatives","SOLF0:USTF0",1744627612162,0.05536473,133.92,133.91,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1744627614763,0.05536473,133.92,133.9,19.52267508]
["bitfinex-derivatives","SOLF0:USTF0",1744627614963,0.05536473,133.92,133.9,13.54727508]
["bitfinex-derivatives","SOLF0:USTF0",1744627615263,0.05536473,133.92,133.91,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1744627620264,0.05536473,133.92,133.9,14.43196528]
["bitfinex-derivatives","SOLF0:USTF0",1744627620459,0.05536473,133.92,133.9,8.45646528]
["bitfinex-derivatives","SOLF0:USTF0",1744627620664,0.05536473,133.92,133.89,0.05155672]
["bitfinex-derivatives","SOLF0:USTF0",1744627621062,0.05536473,133.92,133.9,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1744627621364,0.05536473,133.92,133.89,0.05155672]
["bitfinex-derivatives","SOLF0:USTF0",1744627621559,6.03026473,133.92,133.89,6.02755672]
["bitfinex-derivatives","SOLF0:USTF0",1744627622866,0.05536473,133.92,133.89,6.02755672]
["bitfinex-derivatives","SOLF0:USTF0",1744627623067,0.05536473,133.92,133.89,0.05155672]
["bitfinex-derivatives","SOLF0:USTF0",1744627623665,6.03036473,133.92,133.89,6.02735672]
["bitfinex-derivatives","SOLF0:USTF0",1744627624369,5.9752,133.91,133.89,0.05155672]
["bitfinex-derivatives","SOLF0:USTF0",1744627624667,0.05536473,133.92,133.89,0.05155672]
["bitfinex-derivatives","SOLF0:USTF0",1744627624968,6.03036473,133.92,133.89,6.02755672]
["bitfinex-derivatives","SOLF0:USTF0",1744627625168,0.05536473,133.92,133.89,0.05155672]
["bitfinex-derivatives","SOLF0:USTF0",1744627625558,5.9754,133.91,133.89,0.05155672]
["bitfinex-derivatives","SOLF0:USTF0",1744627625765,0.05536473,133.92,133.89,0.05155672]
["bitfinex-derivatives","SOLF0:USTF0",1744627626367,6.03046473,133.92,133.89,0.05155672]
["bitfinex-derivatives","SOLF0:USTF0",1744627626867,5.9752,133.91,133.89,0.05155672]
["bitfinex-derivatives","SOLF0:USTF0",1744627627463,8.45646528,133.9,133.79,26.54643961]
["bitfinex-derivatives","SOLF0:USTF0",1744627627674,8.45646528,133.86,133.8,8.8488132]
["bitfinex-derivatives","SOLF0:USTF0",1744627627869,5.9767,133.88,133.84,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744627628069,42.4784,133.89,133.82,8.45646528]
["bitfinex-derivatives","SOLF0:USTF0",1744627628668,0.04866253,133.87,133.84,0.0556247]
["bitfinex-derivatives","SOLF0:USTF0",1744627628864,6.02586253,133.87,133.84,6.0339247]
["bitfinex-derivatives","SOLF0:USTF0",1744627629166,0.04866253,133.87,133.84,0.0556247]
["bitfinex-derivatives","SOLF0:USTF0",1744627629471,5.9779,133.85,133.84,0.0556247]
["bitfinex-derivatives","SOLF0:USTF0",1744627629667,0.04866253,133.87,133.84,0.0556247]
["bitfinex-derivatives","SOLF0:USTF0",1744627630472,6.02586253,133.87,133.84,0.0556247]
["bitfinex-derivatives","SOLF0:USTF0",1744627630771,0.04866253,133.87,133.84,0.0556247]
["bitfinex-derivatives","SOLF0:USTF0",1744627631073,0.04866253,133.87,133.84,6.0336247]
["bitfinex-derivatives","SOLF0:USTF0",1744627631975,6.02586253,133.87,133.84,0.0556247]
["bitfinex-derivatives","SOLF0:USTF0",1744627632373,5.9779,133.85,133.84,0.0556247]
["bitfinex-derivatives","SOLF0:USTF0",1744627632574,0.04866253,133.87,133.84,0.0556247]
["bitfinex-derivatives","SOLF0:USTF0",1744627632979,5.9777,133.86,133.84,0.0556247]
["bitfinex-derivatives","SOLF0:USTF0",1744627633273,0.04866253,133.87,133.84,0.0556247]
["bitfinex-derivatives","SOLF0:USTF0",1744627633473,5.9779,133.85,133.84,0.0556247]
["bitfinex-derivatives","SOLF0:USTF0",1744627633675,0.04866253,133.87,133.84,0.0556247]
["bitfinex-derivatives","SOLF0:USTF0",1744627634575,5.9774,133.86,133.84,0.0556247]
["bitfinex-derivatives","SOLF0:USTF0",1744627635879,0.04866253,133.87,133.84,0.0556247]
["bitfinex-derivatives","SOLF0:USTF0",1744627636768,6.02566253,133.87,133.84,0.0556247]
["bitfinex-derivatives","SOLF0:USTF0",1744627637381,0.04866253,133.87,133.84,0.0556247]
["bitfinex-derivatives","SOLF0:USTF0",1744627637683,0.04866253,133.87,133.85,8.45646528]
["bitfinex-derivatives","SOLF0:USTF0",1744627637877,0.04866253,133.87,133.86,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1744627638078,537.74,133.92,133.85,8.45646528]
["bitfinex-derivatives","SOLF0:USTF0",1744627638279,39.08,133.93,133.89,8.45646528]
["bitfinex-derivatives","SOLF0:USTF0",1744627638478,39.08,133.93,133.91,14.43136528]
["bitfinex-derivatives","SOLF0:USTF0",1744627638981,39.08,133.93,133.92,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1744627639174,39.08,133.93,133.91,8.45646528]
["bitfinex-derivatives","SOLF0:USTF0",1744627639175,39.08,133.93,133.91,0.05411577]
["bitfinex-derivatives","SOLF0:USTF0",1744627639981,5.9747,133.92,133.91,0.05411577]
["bitfinex-derivatives","SOLF0:USTF0",1744627640581,45.0545,133.93,133.91,0.05411577]
["bitfinex-derivatives","SOLF0:USTF0",1744627640973,39.08,133.93,133.91,0.05411577]
["bitfinex-derivatives","SOLF0:USTF0",1744627641178,45.0544,133.93,133.91,0.05411577]
["bitfinex-derivatives","SOLF0:USTF0",1744627641677,39.08,133.93,133.91,0.05411577]
["bitfinex-derivatives","SOLF0:USTF0",1744627642176,45.0545,133.93,133.91,0.05411577]
["bitfinex-derivatives","SOLF0:USTF0",1744627642781,39.08,133.93,133.91,0.05411577]
["bitfinex-derivatives","SOLF0:USTF0",1744627642981,39.08,133.93,133.91,6.02911577]
["bitfinex-derivatives","SOLF0:USTF0",1744627643784,39.08,133.93,133.91,0.05411577]
["bitfinex-derivatives","SOLF0:USTF0",1744627644579,39.08,133.93,133.92,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1744627644779,39.08,133.93,133.91,0.05411577]
["bitfinex-derivatives","SOLF0:USTF0",1744627645074,39.08,133.93,133.91,6.02911577]
["bitfinex-derivatives","SOLF0:USTF0",1744627645279,39.08,133.93,133.91,0.05411577]
["bitfinex-derivatives","SOLF0:USTF0",1744627645786,39.08,133.93,133.91,6.02911577]
["bitfinex-derivatives","SOLF0:USTF0",1744627646084,39.08,133.93,133.91,0.05411577]
["bitfinex-derivatives","SOLF0:USTF0",1744627646585,5.9747,133.92,133.91,0.05411577]
["bitfinex-derivatives","SOLF0:USTF0",1744627646782,1.9997,133.93,133.85,8.45646528]
["bitfinex-derivatives","SOLF0:USTF0",1744627646984,1.9997,133.93,133.86,3.24918076]
["bitfinex-derivatives","SOLF0:USTF0",1744627647182,39.08,133.94,133.87,11.70564604]
["bitfinex-derivatives","SOLF0:USTF0",1744627647382,39.08,133.94,133.91,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1744627647883,39.13302807,133.94,133.91,6.02592446]
["bitfinex-derivatives","SOLF0:USTF0",1744627648984,45.10712807,133.94,133.91,6.02592446]
["bitfinex-derivatives","SOLF0:USTF0",1744627650586,39.13302807,133.94,133.91,6.02592446]
["bitfinex-derivatives","SOLF0:USTF0",1744627651180,39.13302807,133.94,133.91,0.05102446]
["bitfinex-derivatives","SOLF0:USTF0",1744627651587,5.9743,133.93,133.91,0.05102446]
["bitfinex-derivatives","SOLF0:USTF0",1744627651786,39.13302807,133.94,133.91,6.02622446]
["bitfinex-derivatives","SOLF0:USTF0",1744627652785,45.10712807,133.94,133.91,0.05102446]
["bitfinex-derivatives","SOLF0:USTF0",1744627653688,5.9744,133.93,133.91,0.05102446]
["bitfinex-derivatives","SOLF0:USTF0",1744627654589,45.10692807,133.94,133.91,6.02612446]
["bitfinex-derivatives","SOLF0:USTF0",1744627655084,45.10692807,133.94,133.91,0.05102446]
["bitfinex-derivatives","SOLF0:USTF0",1744627655388,39.13302807,133.94,133.91,0.05102446]
["bitfinex-derivatives","SOLF0:USTF0",1744627655888,5.9759,133.9,133.83,8.45646528]
["bitfinex-derivatives","SOLF0:USTF0",1744627656093,8.45646528,133.91,133.84,3.24916559]
["bitfinex-derivatives","SOLF0:USTF0",1744627656284,8.45646528,133.91,133.85,3.24916559]
["bitfinex-derivatives","SOLF0:USTF0",1744627656486,5.9759,133.9,133.83,8.45646528]
["bitfinex-derivatives","SOLF0:USTF0",1744627656787,5.9759,133.9,133.86,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1744627656988,0.05204066,133.88,133.86,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1744627657992,0.05204066,133.88,133.87,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1744627658385,0.05204066,133.88,133.87,14.43346528]
["bitfinex-derivatives","SOLF0:USTF0",1744627658588,0.05204066,133.88,133.87,17.68290862]
["bitfinex-derivatives","SOLF0:USTF0",1744627660892,0.05204066,133.88,133.87,17.68333995]
["bitfinex-derivatives","SOLF0:USTF0",1744627662399,0.05204066,133.88,133.85,0.05366402]
["bitfinex-derivatives","SOLF0:USTF0",1744627662692,0.05204066,133.88,133.86,3.25084625]
["bitfinex-derivatives","SOLF0:USTF0",1744627662901,0.05204066,133.88,133.86,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1744627663199,0.05204066,133.88,133.85,8.5101293]
["bitfinex-derivatives","SOLF0:USTF0",1744627663390,0.05204066,133.88,133.87,14.43346528]
["bitfinex-derivatives","SOLF0:USTF0",1744627663595,0.05204066,133.88,133.87,17.68446509]
["bitfinex-derivatives","SOLF0:USTF0",1744627664098,0.05204066,133.88,133.87,14.43346528]
["bitfinex-derivatives","SOLF0:USTF0",1744627664293,0.05204066,133.88,133.87,17.6848046]
["bitfinex-derivatives","SOLF0:USTF0",1744627664493,0.05204066,133.88,133.87,14.43346528]
["bitfinex-derivatives","SOLF0:USTF0",1744627664694,0.05204066,133.88,133.87,17.685025]
["bitfinex-derivatives","SOLF0:USTF0",1744627665101,0.05204066,133.88,133.87,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1744627665495,0.05204066,133.88,133.87,9.22884576]
["bitfinex-derivatives","SOLF0:USTF0",1744627666297,0.05204066,133.88,133.87,9.22874774]
["bitfinex-derivatives","SOLF0:USTF0",1744627669099,0.05204066,133.88,133.87,3.25174774]
["bitfinex-derivatives","SOLF0:USTF0",1744627669299,0.05204066,133.88,133.85,0.05366402]
["bitfinex-derivatives","SOLF0:USTF0",1744627669802,6.02894066,133.88,133.85,0.05366402]
["bitfinex-derivatives","SOLF0:USTF0",1744627671007,6.02894066,133.88,133.85,6.03116402]
["bitfinex-derivatives","SOLF0:USTF0",1744627672807,6.02894066,133.88,133.85,0.05366402]
["bitfinex-derivatives","SOLF0:USTF0",1744627673309,6.02894066,133.88,133.85,6.03146402]
["bitfinex-derivatives","SOLF0:USTF0",1744627673808,0.05204066,133.88,133.85,8.5101293]
["bitfinex-derivatives","SOLF0:USTF0",1744627674007,0.05204066,133.88,133.86,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1744627675311,0.05204066,133.88,133.85,14.4877293]
["bitfinex-derivatives","SOLF0:USTF0",1744627675514,0.05204066,133.88,133.86,3.25382742]
["bitfinex-derivatives","SOLF0:USTF0",1744627675709,0.05204066,133.88,133.86,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1744627676703,0.05204066,133.88,133.85,14.4877293]
["bitfinex-derivatives","SOLF0:USTF0",1744627676907,0.05204066,133.88,133.86,3.25418733]
["bitfinex-derivatives","SOLF0:USTF0",1744627677108,6.02854066,133.88,133.86,5.41653675]
["bitfinex-derivatives","SOLF0:USTF0",1744627677310,0.05204066,133.88,133.85,6.03126402]
["bitfinex-derivatives","SOLF0:USTF0",1744627677513,0.05204066,133.88,133.86,8.67132701]
["bitfinex-derivatives","SOLF0:USTF0",1744627677808,0.05204066,133.88,133.86,5.41653675]
["bitfinex-derivatives","SOLF0:USTF0",1744627678111,0.05204066,133.88,133.85,6.03126402]
["bitfinex-derivatives","SOLF0:USTF0",1744627678310,0.05204066,133.88,133.86,14.64872273]
["bitfinex-derivatives","SOLF0:USTF0",1744627678513,0.05204066,133.88,133.86,5.41653675]
["bitfinex-derivatives","SOLF0:USTF0",1744627679107,0.05204066,133.88,133.85,0.05366402]
["bitfinex-derivatives","SOLF0:USTF0",1744627679706,5.977,133.87,133.85,0.05366402]
["bitfinex-derivatives","SOLF0:USTF0",1744627679912,0.05204066,133.88,133.86,5.41653675]
["bitfinex-derivatives","SOLF0:USTF0",1744627680112,0.05204066,133.88,133.87,8.6736804]
["bitfinex-derivatives","SOLF0:USTF0",1744627680507,37.74,133.93,133.87,8.6736804]
["bitfinex-derivatives","SOLF0:USTF0",1744627680707,37.74,133.93,133.89,5.41653675]
["bitfinex-derivatives","SOLF0:USTF0",1744627681013,5.975,133.92,133.89,5.41653675]
["bitfinex-derivatives","SOLF0:USTF0",1744627681815,6.02317482,133.92,133.89,5.46492753]
["bitfinex-derivatives","SOLF0:USTF0",1744627682111,5.41653675,133.9,133.89,0.04839078]
["bitfinex-derivatives","SOLF0:USTF0",1744627682414,5.41653675,133.9,133.84,5.41653675]
["bitfinex-derivatives","SOLF0:USTF0",1744627682607,5.9774,133.86,133.85,3.26257427]
["bitfinex-derivatives","SOLF0:USTF0",1744627683009,11.39393675,133.86,133.85,3.26257427]
["bitfinex-derivatives","SOLF0:USTF0",1744627683214,8.46989635,133.87,133.81,35.1858113]
["bitfinex-derivatives","SOLF0:USTF0",1744627683516,2.0089,133.86,133.84,0.0494606]
["bitfinex-derivatives","SOLF0:USTF0",1744627683716,37.74,133.85,133.84,0.0494606]
["bitfinex-derivatives","SOLF0:USTF0",1744627683915,37.74,133.85,133.81,8.79645282]
["bitfinex-derivatives","SOLF0:USTF0",1744627684218,46.20989635,133.85,133.81,8.79645282]
["bitfinex-derivatives","SOLF0:USTF0",1744627684406,5.9792,133.82,133.81,8.79645282]
["bitfinex-derivatives","SOLF0:USTF0",1744627685914,0.05700759,133.83,133.81,8.79645282]
["bitfinex-derivatives","SOLF0:USTF0",1744627687416,0.05700759,133.83,133.8,6.03690064]
["bitfinex-derivatives","SOLF0:USTF0",1744627687916,0.05700759,133.83,133.8,0.05690064]
["bitfinex-derivatives","SOLF0:USTF0",1744627688122,0.05700759,133.83,133.81,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1744627688422,0.05700759,133.83,133.8,0.05690064]
["bitfinex-derivatives","SOLF0:USTF0",1744627689222,6.03580759,133.83,133.8,6.03690064]
["bitfinex-derivatives","SOLF0:USTF0",1744627690117,6.03580759,133.83,133.8,0.05690064]
["bitfinex-derivatives","SOLF0:USTF0",1744627690522,5.9793,133.82,133.8,0.05690064]
["bitfinex-derivatives","SOLF0:USTF0",1744627691522,5.9797,133.81,133.8,0.05690064]
["bitfinex-derivatives","SOLF0:USTF0",1744627692822,37.44,133.81,133.74,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627693120,37.44,133.81,133.76,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627693317,5.9804,133.8,133.76,14.45149635]
["bitfinex-derivatives","SOLF0:USTF0",1744627693924,0.05402865,133.79,133.77,0.05315848]
["bitfinex-derivatives","SOLF0:USTF0",1744627694222,0.05402865,133.79,133.77,6.03455848]
["bitfinex-derivatives","SOLF0:USTF0",1744627694426,0.05402865,133.79,133.77,0.05315848]
["bitfinex-derivatives","SOLF0:USTF0",1744627695322,6.03492865,133.79,133.77,0.05315848]
["bitfinex-derivatives","SOLF0:USTF0",1744627696226,5.981,133.78,133.77,0.05315848]
["bitfinex-derivatives","SOLF0:USTF0",1744627696422,8.523925,133.79,133.71,35.1858113]
["bitfinex-derivatives","SOLF0:USTF0",1744627696620,8.46989635,133.77,133.71,8.79645282]
["bitfinex-derivatives","SOLF0:USTF0",1744627696819,5.9837,133.72,133.71,8.79645282]
["bitfinex-derivatives","SOLF0:USTF0",1744627699926,6.03492515,133.73,133.71,8.79645282]
["bitfinex-derivatives","SOLF0:USTF0",1744627700125,0.05152515,133.73,133.71,8.79645282]
["bitfinex-derivatives","SOLF0:USTF0",1744627700526,5.984,133.72,133.7,0.05622212]
["bitfinex-derivatives","SOLF0:USTF0",1744627700726,0.05152515,133.73,133.7,0.05622212]
["bitfinex-derivatives","SOLF0:USTF0",1744627701025,5.9841,133.71,133.7,0.05622212]
["bitfinex-derivatives","SOLF0:USTF0",1744627701721,10.52349635,133.72,133.63,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627701921,10.38639635,133.7,133.61,17.26634917]
["bitfinex-derivatives","SOLF0:USTF0",1744627702125,10.38639635,133.7,133.64,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1744627702324,5.9857,133.68,133.64,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1744627702526,10.38639635,133.7,133.63,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627702723,5.9855,133.68,133.63,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627703027,0.05531446,133.68,133.65,0.04945476]
["bitfinex-derivatives","SOLF0:USTF0",1744627703422,5.9859,133.67,133.65,0.04945476]
["bitfinex-derivatives","SOLF0:USTF0",1744627703822,37.51531446,133.68,133.65,0.04945476]
["bitfinex-derivatives","SOLF0:USTF0",1744627703823,5.9864,133.66,133.65,0.04945476]
["bitfinex-derivatives","SOLF0:USTF0",1744627706324,5.9882,133.62,133.58,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1744627706529,5.9882,133.62,133.56,17.26634917]
["bitfinex-derivatives","SOLF0:USTF0",1744627706931,37.48,133.63,133.61,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1744627707432,37.53522396,133.63,133.61,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1744627707729,37.53522396,133.63,133.6,14.45879635]
["bitfinex-derivatives","SOLF0:USTF0",1744627708030,37.53522396,133.63,133.58,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627708327,37.53522396,133.63,133.57,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627708629,5.9894,133.6,133.57,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627708836,45.94989635,133.63,133.56,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627709032,0.04940221,133.6,133.55,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1744627709230,5.99,133.58,133.55,11.9376]
["bitfinex-derivatives","SOLF0:USTF0",1744627709728,0.04940221,133.6,133.55,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1744627710032,5.9897,133.59,133.56,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1744627710233,0.04940221,133.6,133.56,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627710635,0.04940221,133.6,133.57,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1744627710832,0.04940221,133.6,133.56,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627711434,0.04940221,133.6,133.57,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1744627711635,6.03880221,133.6,133.56,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627711935,0.04940221,133.6,133.56,14.46049635]
["bitfinex-derivatives","SOLF0:USTF0",1744627712235,0.04940221,133.6,133.55,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1744627712438,0.04940221,133.6,133.56,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1744627712733,0.04940221,133.6,133.54,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627712936,37.48,133.59,133.52,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627713332,0.05479935,133.57,133.52,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627713627,0.05479935,133.57,133.54,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1744627714236,0.05479935,133.57,133.55,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1744627714633,0.05479935,133.57,133.52,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627714838,0.05479935,133.57,133.54,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627715036,0.05479935,133.57,133.52,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1744627715437,0.05479935,133.57,133.56,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1744627716137,0.05479935,133.57,133.56,14.46069635]
["bitfinex-derivatives","SOLF0:USTF0",1744627716339,37.5,133.62,133.56,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627716538,37.5,133.65,133.6,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627717439,43.4869,133.65,133.62,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744627717640,0.05568543,133.64,133.62,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744627717840,0.05568543,133.64,133.61,0.05089127]
["bitfinex-derivatives","SOLF0:USTF0",1744627718041,0.05568543,133.64,133.63,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1744627718542,0.05568543,133.64,133.62,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1744627719044,0.05568543,133.64,133.63,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1744627719846,0.05568543,133.64,133.62,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1744627720345,0.05568543,133.64,133.62,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1744627720546,0.05568543,133.64,133.61,0.05089127]
["bitfinex-derivatives","SOLF0:USTF0",1744627721948,0.05568543,133.64,133.63,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1744627723548,538.58,133.66,133.64,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1744627724656,538.62715431,133.66,133.64,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1744627725355,538.62715431,133.66,133.65,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1744627725752,538.62715431,133.66,133.64,0.05090095]
["bitfinex-derivatives","SOLF0:USTF0",1744627726255,544.61355431,133.66,133.64,6.03800095]
["bitfinex-derivatives","SOLF0:USTF0",1744627726554,538.62715431,133.66,133.64,0.05090095]
["bitfinex-derivatives","SOLF0:USTF0",1744627726951,8.46989635,133.65,133.58,8.79645282]
["bitfinex-derivatives","SOLF0:USTF0",1744627727155,1.9932,133.64,133.58,8.79645282]
["bitfinex-derivatives","SOLF0:USTF0",1744627727357,45.94989635,133.63,133.58,8.79645282]
["bitfinex-derivatives","SOLF0:USTF0",1744627727551,8.46989635,133.61,133.58,8.79645282]
["bitfinex-derivatives","SOLF0:USTF0",1744627727759,8.46989635,133.59,133.57,26.38935848]
["bitfinex-derivatives","SOLF0:USTF0",1744627727957,37.48,133.58,133.57,26.38935848]
["bitfinex-derivatives","SOLF0:USTF0",1744627728253,37.48,133.58,133.56,35.13413041]
["bitfinex-derivatives","SOLF0:USTF0",1744627728551,8.46989635,133.57,133.56,6.07250228]
["bitfinex-derivatives","SOLF0:USTF0",1744627729057,14.46029635,133.57,133.56,6.07250228]
["bitfinex-derivatives","SOLF0:USTF0",1744627729362,14.46029635,133.57,133.56,4.10130228]
["bitfinex-derivatives","SOLF0:USTF0",1744627729560,14.46029635,133.57,133.56,1.45700228]
["bitfinex-derivatives","SOLF0:USTF0",1744627731659,8.46989635,133.57,133.56,1.45700228]
["bitfinex-derivatives","SOLF0:USTF0",1744627731957,43.4702,133.58,133.52,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1744627732158,8.46989635,133.61,133.52,10.41969635]
["bitfinex-derivatives","SOLF0:USTF0",1744627732352,0.05303235,133.56,133.52,10.41969635]
["bitfinex-derivatives","SOLF0:USTF0",1744627732959,0.05303235,133.56,133.53,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1744627733156,0.05303235,133.56,133.52,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1744627733660,0.05303235,133.56,133.54,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1744627734059,37.5,133.6,133.53,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627734258,43.4894,133.6,133.56,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1744627734454,37.5,133.6,133.56,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1744627734656,37.5,133.6,133.53,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627734857,37.5,133.6,133.55,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1744627735056,37.5,133.6,133.53,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627735261,0.056924,133.59,133.56,6.03841941]
["bitfinex-derivatives","SOLF0:USTF0",1744627736360,0.056924,133.59,133.57,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1744627736561,0.056924,133.59,133.56,0.04771941]
["bitfinex-derivatives","SOLF0:USTF0",1744627738362,5.9904,133.57,133.56,0.04771941]
["bitfinex-derivatives","SOLF0:USTF0",1744627739556,5.9926,133.52,133.51,59.73722263]
["bitfinex-derivatives","SOLF0:USTF0",1744627739762,5.9926,133.52,133.49,105.5574339]
["bitfinex-derivatives","SOLF0:USTF0",1744627739763,45.96989635,133.52,133.49,105.5574339]
["bitfinex-derivatives","SOLF0:USTF0",1744627739954,37.5,133.52,133.49,105.5574339]
["bitfinex-derivatives","SOLF0:USTF0",1744627740561,5.9935,133.5,133.49,105.5574339]
["bitfinex-derivatives","SOLF0:USTF0",1744627740757,37.55181262,133.52,133.49,105.5574339]
["bitfinex-derivatives","SOLF0:USTF0",1744627741158,0.05181262,133.52,133.49,107.5878339]
["bitfinex-derivatives","SOLF0:USTF0",1744627741758,0.05181262,133.52,133.49,113.5818339]
["bitfinex-derivatives","SOLF0:USTF0",1744627742064,37.5,133.56,133.51,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627742465,43.4912,133.56,133.51,14.46279635]
["bitfinex-derivatives","SOLF0:USTF0",1744627743165,0.05734085,133.55,133.52,0.05083161]
["bitfinex-derivatives","SOLF0:USTF0",1744627743657,0.05734085,133.55,133.52,6.04333161]
["bitfinex-derivatives","SOLF0:USTF0",1744627743857,0.05734085,133.55,133.52,0.05083161]
["bitfinex-derivatives","SOLF0:USTF0",1744627744056,37.5,133.56,133.53,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627744258,37.5,133.56,133.53,14.46169635]
["bitfinex-derivatives","SOLF0:USTF0",1744627744766,37.5,133.56,133.53,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627745163,37.55122569,133.56,133.53,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627745867,37.55122569,133.56,133.52,0.05083161]
["bitfinex-derivatives","SOLF0:USTF0",1744627745868,5.9916,133.55,133.52,0.05083161]
["bitfinex-derivatives","SOLF0:USTF0",1744627746164,37.55122569,133.56,133.52,0.05083161]
["bitfinex-derivatives","SOLF0:USTF0",1744627746669,5.9916,133.55,133.52,0.05083161]
["bitfinex-derivatives","SOLF0:USTF0",1744627746867,37.55122569,133.56,133.52,0.05083161]
["bitfinex-derivatives","SOLF0:USTF0",1744627747265,5.9917,133.55,133.52,0.05083161]
["bitfinex-derivatives","SOLF0:USTF0",1744627747558,37.55122569,133.56,133.52,0.05083161]
["bitfinex-derivatives","SOLF0:USTF0",1744627749166,5.9914,133.55,133.52,0.05083161]
["bitfinex-derivatives","SOLF0:USTF0",1744627750166,5.9914,133.55,133.52,6.04303161]
["bitfinex-derivatives","SOLF0:USTF0",1744627750369,0.05122569,133.56,133.52,0.05083161]
["bitfinex-derivatives","SOLF0:USTF0",1744627750666,37.5,133.61,133.55,14.46099635]
["bitfinex-derivatives","SOLF0:USTF0",1744627750867,5.9902,133.58,133.55,14.46099635]
["bitfinex-derivatives","SOLF0:USTF0",1744627751669,6.03794984,133.58,133.55,14.51055631]
["bitfinex-derivatives","SOLF0:USTF0",1744627751869,8.46989635,133.63,133.55,8.51945631]
["bitfinex-derivatives","SOLF0:USTF0",1744627752063,37.48,133.62,133.56,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1744627752258,8.46989635,133.59,133.53,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1744627752575,37.48,133.58,133.53,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1744627753067,5.9911,133.56,133.54,0.04764729]
["bitfinex-derivatives","SOLF0:USTF0",1744627755467,5.9911,133.56,133.54,6.03934729]
["bitfinex-derivatives","SOLF0:USTF0",1744627756069,5.9911,133.56,133.54,0.04764729]
["bitfinex-derivatives","SOLF0:USTF0",1744627756670,5.9913,133.55,133.54,0.04764729]
["bitfinex-derivatives","SOLF0:USTF0",1744627756872,0.05535521,133.57,133.54,0.04764729]
["bitfinex-derivatives","SOLF0:USTF0",1744627757272,5.9911,133.56,133.54,0.04764729]
["bitfinex-derivatives","SOLF0:USTF0",1744627758972,5.9911,133.56,133.54,6.03934729]
["bitfinex-derivatives","SOLF0:USTF0",1744627760977,5.9913,133.55,133.54,0.04764729]
["bitfinex-derivatives","SOLF0:USTF0",1744627761773,0.05535521,133.57,133.54,0.04764729]
["bitfinex-derivatives","SOLF0:USTF0",1744627762075,0.05535521,133.57,133.54,6.03904729]
["bitfinex-derivatives","SOLF0:USTF0",1744627762278,0.05535521,133.57,133.54,0.04764729]
["bitfinex-derivatives","SOLF0:USTF0",1744627762675,6.04595521,133.57,133.54,6.03894729]
["bitfinex-derivatives","SOLF0:USTF0",1744627762875,6.04595521,133.57,133.54,0.04764729]
["bitfinex-derivatives","SOLF0:USTF0",1744627763378,0.05535521,133.57,133.55,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1744627764479,6.04575521,133.57,133.55,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1744627767276,0.05535521,133.57,133.55,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1744627767579,0.05535521,133.57,133.56,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1744627767773,37.48,133.58,133.54,0.04764729]
["bitfinex-derivatives","SOLF0:USTF0",1744627767774,8.46989635,133.61,133.54,8.51754364]
["bitfinex-derivatives","SOLF0:USTF0",1744627767975,37.48,133.62,133.57,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1744627768174,37.48,133.62,133.54,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627768473,37.48,133.62,133.55,3.18684103]
["bitfinex-derivatives","SOLF0:USTF0",1744627768672,5.9889,133.61,133.58,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744627768872,5.9889,133.61,133.56,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627769070,0.05420918,133.61,133.6,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744627769272,539.16,133.65,133.59,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1744627769472,539.16,133.65,133.6,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627769671,545.1471,133.65,133.6,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627769873,539.16,133.65,133.59,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1744627770172,5.988,133.63,133.6,3.18704977]
["bitfinex-derivatives","SOLF0:USTF0",1744627770373,539.16,133.65,133.59,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1744627770575,0.04993486,133.63,133.6,3.24251879]
["bitfinex-derivatives","SOLF0:USTF0",1744627770776,0.04993486,133.63,133.61,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1744627771379,0.04993486,133.63,133.6,0.05353365]
["bitfinex-derivatives","SOLF0:USTF0",1744627771578,45.94989635,133.62,133.6,0.05353365]
["bitfinex-derivatives","SOLF0:USTF0",1744627772178,37.48,133.62,133.6,0.05353365]
["bitfinex-derivatives","SOLF0:USTF0",1744627773983,5.9886,133.61,133.6,0.05353365]
["bitfinex-derivatives","SOLF0:USTF0",1744627774580,43.4684,133.62,133.6,0.05353365]
["bitfinex-derivatives","SOLF0:USTF0",1744627777382,5.9886,133.61,133.6,0.05353365]
["bitfinex-derivatives","SOLF0:USTF0",1744627777880,37.48,133.62,133.6,0.05353365]
["bitfinex-derivatives","SOLF0:USTF0",1744627778081,43.4685,133.62,133.6,0.05353365]
["bitfinex-derivatives","SOLF0:USTF0",1744627778981,5.9886,133.61,133.6,0.05353365]
["bitfinex-derivatives","SOLF0:USTF0",1744627785086,6.03793383,133.61,133.59,0.05403284]
["bitfinex-derivatives","SOLF0:USTF0",1744627785585,0.04893383,133.61,133.59,0.05403284]
["bitfinex-derivatives","SOLF0:USTF0",1744627785979,0.04893383,133.61,133.59,6.04333284]
["bitfinex-derivatives","SOLF0:USTF0",1744627786280,0.04893383,133.61,133.59,0.05403284]
["bitfinex-derivatives","SOLF0:USTF0",1744627786486,0.04893383,133.61,133.6,3.18913472]
["bitfinex-derivatives","SOLF0:USTF0",1744627787084,0.04893383,133.61,133.6,9.17823472]
["bitfinex-derivatives","SOLF0:USTF0",1744627787285,46.45712,133.69,133.6,3.18913472]
["bitfinex-derivatives","SOLF0:USTF0",1744627787588,46.45712,133.69,133.57,45.86989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627787589,5.9858,133.68,133.65,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744627788390,0.05663946,133.68,133.66,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1744627788590,0.05663946,133.68,133.65,8.5201765]
["bitfinex-derivatives","SOLF0:USTF0",1744627788986,0.05663946,133.68,133.67,14.45579635]
["bitfinex-derivatives","SOLF0:USTF0",1744627790079,0.05663946,133.68,133.66,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1744627790584,0.05663946,133.68,133.65,0.05028015]
["bitfinex-derivatives","SOLF0:USTF0",1744627791284,37.45663946,133.68,133.65,0.05028015]
["bitfinex-derivatives","SOLF0:USTF0",1744627791893,5.9864,133.66,133.65,0.05028015]
["bitfinex-derivatives","SOLF0:USTF0",1744627798802,43.44233946,133.68,133.65,0.05028015]
["bitfinex-derivatives","SOLF0:USTF0",1744627798996,45.92653581,133.68,133.65,0.05028015]
["bitfinex-derivatives","SOLF0:USTF0",1744627799502,5.9864,133.66,133.65,0.05028015]
["bitfinex-derivatives","SOLF0:USTF0",1744627800896,5.988,133.63,133.59,10.47179635]
["bitfinex-derivatives","SOLF0:USTF0",1744627801202,8.46989635,133.66,133.59,10.47179635]
["bitfinex-derivatives","SOLF0:USTF0",1744627801399,37.6637,133.68,133.58,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1744627801400,8.46989635,133.64,133.58,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1744627801598,8.46989635,133.62,133.54,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627801798,37.4,133.62,133.56,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627802001,0.05199414,133.6,133.58,0.05246008]
["bitfinex-derivatives","SOLF0:USTF0",1744627802806,0.05199414,133.6,133.59,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1744627803098,37.4,133.65,133.59,3.18225737]
["bitfinex-derivatives","SOLF0:USTF0",1744627803304,43.3872,133.65,133.61,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1744627803504,9.05712,133.69,133.62,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627803706,37.4,133.68,133.62,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627803900,5.9866,133.66,133.63,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1744627804099,6.0348685,133.66,133.64,0.0540385]
["bitfinex-derivatives","SOLF0:USTF0",1744627804807,0.0482685,133.66,133.64,6.0412385]
["bitfinex-derivatives","SOLF0:USTF0",1744627805707,6.0346685,133.66,133.64,0.0540385]
["bitfinex-derivatives","SOLF0:USTF0",1744627805903,0.0482685,133.66,133.64,0.0540385]
["bitfinex-derivatives","SOLF0:USTF0",1744627806810,5.9868,133.65,133.64,0.0540385]
["bitfinex-derivatives","SOLF0:USTF0",1744627806998,0.0482685,133.66,133.64,0.0540385]
["bitfinex-derivatives","SOLF0:USTF0",1744627807914,0.0482685,133.66,133.64,6.0410385]
["bitfinex-derivatives","SOLF0:USTF0",1744627808113,0.0482685,133.66,133.64,0.0540385]
["bitfinex-derivatives","SOLF0:USTF0",1744627810016,0.0482685,133.66,133.64,6.0412385]
["bitfinex-derivatives","SOLF0:USTF0",1744627810414,0.0482685,133.66,133.64,0.0540385]
["bitfinex-derivatives","SOLF0:USTF0",1744627810915,0.0482685,133.66,133.65,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1744627811817,0.0482685,133.66,133.64,6.0410385]
["bitfinex-derivatives","SOLF0:USTF0",1744627812206,0.0482685,133.66,133.64,0.0540385]
["bitfinex-derivatives","SOLF0:USTF0",1744627812410,0.0482685,133.66,133.64,6.0412385]
["bitfinex-derivatives","SOLF0:USTF0",1744627813916,5.9868,133.65,133.64,0.0540385]
["bitfinex-derivatives","SOLF0:USTF0",1744627814211,0.0482685,133.66,133.64,0.0540385]
["bitfinex-derivatives","SOLF0:USTF0",1744627814715,6.0348685,133.66,133.64,0.0540385]
["bitfinex-derivatives","SOLF0:USTF0",1744627815212,5.9868,133.65,133.64,0.0540385]
["bitfinex-derivatives","SOLF0:USTF0",1744627815904,6.0348685,133.66,133.64,0.0540385]
["bitfinex-derivatives","SOLF0:USTF0",1744627817418,0.0482685,133.66,133.64,0.0540385]
["bitfinex-derivatives","SOLF0:USTF0",1744627818517,0.0482685,133.66,133.64,6.0409385]
["bitfinex-derivatives","SOLF0:USTF0",1744627818716,0.0482685,133.66,133.64,0.0540385]
["bitfinex-derivatives","SOLF0:USTF0",1744627819018,0.0482685,133.66,133.65,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1744627819215,9.05712,133.69,133.65,3.18819609]
["bitfinex-derivatives","SOLF0:USTF0",1744627819416,0.3147,133.75,133.68,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627819417,37.34,133.75,133.68,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627819622,37.34,133.75,133.7,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627820308,37.34,133.75,133.73,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1744627820512,0.05723707,133.74,133.71,0.04732042]
["bitfinex-derivatives","SOLF0:USTF0",1744627821016,8.52713342,133.74,133.71,0.04732042]
["bitfinex-derivatives","SOLF0:USTF0",1744627821720,8.46989635,133.72,133.64,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627821917,37.34,133.71,133.65,3.18449655]
["bitfinex-derivatives","SOLF0:USTF0",1744627822121,8.46989635,133.7,133.66,3.18449655]
["bitfinex-derivatives","SOLF0:USTF0",1744627822320,8.46989635,133.7,133.63,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1744627822511,8.46989635,133.7,133.64,3.18458827]
["bitfinex-derivatives","SOLF0:USTF0",1744627822716,8.46989635,133.7,133.63,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1744627822915,0.05312137,133.68,133.66,0.05558468]
["bitfinex-derivatives","SOLF0:USTF0",1744627823616,6.03882137,133.68,133.66,0.05558468]
["bitfinex-derivatives","SOLF0:USTF0",1744627824722,0.05312137,133.68,133.66,0.05558468]
["bitfinex-derivatives","SOLF0:USTF0",1744627825622,0.05312137,133.68,133.66,6.04188468]
["bitfinex-derivatives","SOLF0:USTF0",1744627825823,0.05312137,133.68,133.66,0.05558468]
["bitfinex-derivatives","SOLF0:USTF0",1744627826124,6.03862137,133.68,133.66,0.05558468]
["bitfinex-derivatives","SOLF0:USTF0",1744627826326,0.05312137,133.68,133.66,0.05558468]
["bitfinex-derivatives","SOLF0:USTF0",1744627826624,0.05312137,133.68,133.66,6.04198468]
["bitfinex-derivatives","SOLF0:USTF0",1744627826825,0.05312137,133.68,133.66,0.05558468]
["bitfinex-derivatives","SOLF0:USTF0",1744627827827,5.9859,133.67,133.66,0.05558468]
["bitfinex-derivatives","SOLF0:USTF0",1744627829021,0.05312137,133.68,133.66,0.05558468]
["bitfinex-derivatives","SOLF0:USTF0",1744627829427,0.05312137,133.68,133.66,2.15148468]
["bitfinex-derivatives","SOLF0:USTF0",1744627829726,0.05312137,133.68,133.67,3.18874893]
["bitfinex-derivatives","SOLF0:USTF0",1744627829918,0.05312137,133.68,133.67,9.17464893]
["bitfinex-derivatives","SOLF0:USTF0",1744627830227,5.9839,133.72,133.67,11.65864528]
["bitfinex-derivatives","SOLF0:USTF0",1744627830416,544.6835,133.73,133.7,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1744627830922,43.3229,133.74,133.71,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1744627831224,37.34,133.74,133.71,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1744627831425,37.38797685,133.74,133.71,6.03918078]
["bitfinex-derivatives","SOLF0:USTF0",1744627831627,0.04797685,133.74,133.71,8.52507713]
["bitfinex-derivatives","SOLF0:USTF0",1744627831924,37.34,133.77,133.73,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627832315,8.46989635,133.79,133.72,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1744627832923,8.46989635,133.78,133.72,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1744627833118,0.05426119,133.77,133.74,0.04971478]
["bitfinex-derivatives","SOLF0:USTF0",1744627833428,5.9822,133.76,133.74,0.04971478]
["bitfinex-derivatives","SOLF0:USTF0",1744627834027,0.05426119,133.77,133.74,0.04971478]
["bitfinex-derivatives","SOLF0:USTF0",1744627835026,0.05426119,133.77,133.74,6.03221478]
["bitfinex-derivatives","SOLF0:USTF0",1744627835226,0.05426119,133.77,133.74,0.04971478]
["bitfinex-derivatives","SOLF0:USTF0",1744627835427,0.05426119,133.77,133.75,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627835829,0.05426119,133.77,133.76,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1744627839227,0.05426119,133.77,133.75,14.45209635]
["bitfinex-derivatives","SOLF0:USTF0",1744627839529,0.05426119,133.77,133.75,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1744627839729,0.05426119,133.77,133.76,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1744627840730,0.05426119,133.77,133.74,0.04971478]
["bitfinex-derivatives","SOLF0:USTF0",1744627841131,0.05426119,133.77,133.76,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1744627842934,576.06,133.8,133.78,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1744627843134,576.06,133.8,133.75,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627843333,37.34,133.8,133.75,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627843534,37.34,133.8,133.73,10.44059635]
["bitfinex-derivatives","SOLF0:USTF0",1744627843734,37.34,133.8,133.75,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627844230,0.05254692,133.79,133.76,0.04855865]
["bitfinex-derivatives","SOLF0:USTF0",1744627845132,0.05254692,133.79,133.77,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744627845732,538.44,133.87,133.77,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627845733,5.9784,133.84,133.77,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627845939,575.7,133.87,133.81,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627846437,5.9778,133.86,133.83,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1744627846938,6.03096873,133.86,133.83,6.03217693]
["bitfinex-derivatives","SOLF0:USTF0",1744627847236,5.9783,133.84,133.83,0.05377693]
["bitfinex-derivatives","SOLF0:USTF0",1744627847839,5.9814,133.78,133.75,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627848138,37.26,133.8,133.75,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627848335,2.0929,133.84,133.76,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1744627848336,37.26,133.82,133.76,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1744627848537,5.98,133.81,133.76,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1744627848942,43.2394,133.82,133.78,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1744627849141,0.04707159,133.8,133.78,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1744627849338,0.04707159,133.8,133.77,0.05724027]
["bitfinex-derivatives","SOLF0:USTF0",1744627849539,0.04707159,133.8,133.78,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1744627849842,0.04707159,133.8,133.77,8.52713662]
["bitfinex-derivatives","SOLF0:USTF0",1744627850239,0.04707159,133.8,133.79,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1744627852937,0.04707159,133.8,133.79,14.45039635]
["bitfinex-derivatives","SOLF0:USTF0",1744627853441,5.9781,133.85,133.82,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1744627854445,5.9781,133.85,133.81,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627854446,43.2376,133.86,133.83,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1744627854646,0.0504355,133.85,133.83,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1744627855942,0.0504355,133.85,133.82,6.0350282]
["bitfinex-derivatives","SOLF0:USTF0",1744627856148,0.0504355,133.85,133.82,0.0559282]
["bitfinex-derivatives","SOLF0:USTF0",1744627858249,7.5232355,133.85,133.82,6.0351282]
["bitfinex-derivatives","SOLF0:USTF0",1744627859146,0.0504355,133.85,133.82,0.0559282]
["bitfinex-derivatives","SOLF0:USTF0",1744627859447,8.52033185,133.85,133.82,0.0559282]
["bitfinex-derivatives","SOLF0:USTF0",1744627859844,0.0504355,133.85,133.82,0.0559282]
["bitfinex-derivatives","SOLF0:USTF0",1744627860344,8.52033185,133.85,133.82,0.0559282]
["bitfinex-derivatives","SOLF0:USTF0",1744627860545,0.0504355,133.85,133.82,0.0559282]
["bitfinex-derivatives","SOLF0:USTF0",1744627861048,0.0504355,133.85,133.84,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1744627861248,0.0504355,133.85,133.82,2.1273282]
["bitfinex-derivatives","SOLF0:USTF0",1744627861751,0.0504355,133.85,133.83,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1744627861952,0.0504355,133.85,133.82,2.1273282]
["bitfinex-derivatives","SOLF0:USTF0",1744627862452,0.0504355,133.85,133.84,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1744627863452,575.68,133.87,133.86,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1744627863751,37.24,133.89,133.83,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627864050,10.46349635,133.91,133.83,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627864249,538.2468,133.94,133.85,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627864250,45.70989635,133.93,133.85,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627864553,37.24,133.93,133.89,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1744627864855,0.04965798,133.9,133.89,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1744627865760,37.24,133.97,133.89,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627866054,37.24,133.97,133.91,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627866552,45.70989635,133.97,133.91,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627866755,7.4677,133.94,133.89,12.58419635]
["bitfinex-derivatives","SOLF0:USTF0",1744627866952,7.4677,133.94,133.83,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744627867156,45.70989635,133.93,133.85,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627867457,37.24,133.92,133.87,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627868352,0.05384459,133.91,133.89,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627868551,7.467,133.95,133.92,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1744627868751,0.05520336,133.91,133.89,8.5267015]
["bitfinex-derivatives","SOLF0:USTF0",1744627868951,37.24,133.96,133.89,8.52220254]
["bitfinex-derivatives","SOLF0:USTF0",1744627869150,37.24,133.96,133.91,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627869355,37.24,133.96,133.9,1.9104]
["bitfinex-derivatives","SOLF0:USTF0",1744627869659,7.4668,133.95,133.92,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744627870257,0.05103502,133.95,133.93,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1744627870460,0.05103502,133.95,133.92,0.05470997]
["bitfinex-derivatives","SOLF0:USTF0",1744627871866,8.52093137,133.95,133.92,0.05470997]
["bitfinex-derivatives","SOLF0:USTF0",1744627872066,7.4679,133.93,133.92,0.05470997]
["bitfinex-derivatives","SOLF0:USTF0",1744627873168,7.4676,133.94,133.92,0.05470997]
["bitfinex-derivatives","SOLF0:USTF0",1744627873567,0.05103502,133.95,133.92,0.05470997]
["bitfinex-derivatives","SOLF0:USTF0",1744627875169,0.05103502,133.95,133.92,7.52270997]
["bitfinex-derivatives","SOLF0:USTF0",1744627875371,0.05103502,133.95,133.92,0.05470997]
["bitfinex-derivatives","SOLF0:USTF0",1744627875769,0.05103502,133.95,133.93,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1744627875963,0.05103502,133.95,133.92,0.05470997]
["bitfinex-derivatives","SOLF0:USTF0",1744627876269,7.51783502,133.95,133.92,7.52280997]
["bitfinex-derivatives","SOLF0:USTF0",1744627876668,0.05103502,133.95,133.92,0.05470997]
["bitfinex-derivatives","SOLF0:USTF0",1744627876869,0.05103502,133.95,133.93,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1744627878069,7.51793502,133.95,133.92,7.52290997]
["bitfinex-derivatives","SOLF0:USTF0",1744627878264,0.05103502,133.95,133.92,7.52290997]
["bitfinex-derivatives","SOLF0:USTF0",1744627878669,7.4673,133.94,133.92,0.05470997]
["bitfinex-derivatives","SOLF0:USTF0",1744627879169,7.4673,133.94,133.92,7.52310997]
["bitfinex-derivatives","SOLF0:USTF0",1744627879369,7.4679,133.93,133.92,0.05470997]
["bitfinex-derivatives","SOLF0:USTF0",1744627880169,7.4676,133.94,133.92,0.05470997]
["bitfinex-derivatives","SOLF0:USTF0",1744627881273,7.4679,133.93,133.92,0.05470997]
["bitfinex-derivatives","SOLF0:USTF0",1744627882167,15.93779635,133.93,133.92,0.05470997]
["bitfinex-derivatives","SOLF0:USTF0",1744627882369,8.46989635,133.93,133.85,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1744627882571,8.46989635,133.91,133.86,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744627882871,7.4706,133.89,133.86,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744627883072,37.14,133.9,133.87,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744627883273,37.14,133.9,133.85,10.37849635]
["bitfinex-derivatives","SOLF0:USTF0",1744627883468,0.04931122,133.9,133.87,0.05105104]
["bitfinex-derivatives","SOLF0:USTF0",1744627883669,0.04931122,133.9,133.88,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1744627884074,0.04931122,133.9,133.88,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744627885374,0.04931122,133.9,133.89,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744627885776,0.04931122,133.9,133.87,8.52094739]
["bitfinex-derivatives","SOLF0:USTF0",1744627886874,0.04931122,133.9,133.89,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744627887778,37.14,133.97,133.89,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627887977,37.14,133.97,133.87,45.66094739]
["bitfinex-derivatives","SOLF0:USTF0",1744627887978,37.14,133.98,133.92,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627888375,37.14,133.98,133.94,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627888774,575.2,134.01,133.95,0.05505651]
["bitfinex-derivatives","SOLF0:USTF0",1744627888968,0.05024225,133.97,133.95,7.52135651]
["bitfinex-derivatives","SOLF0:USTF0",1744627890077,0.05024225,133.97,133.95,0.05505651]
["bitfinex-derivatives","SOLF0:USTF0",1744627890378,0.05024225,133.97,133.95,7.52175651]
["bitfinex-derivatives","SOLF0:USTF0",1744627890577,0.05024225,133.97,133.95,0.05505651]
["bitfinex-derivatives","SOLF0:USTF0",1744627892473,37.14,134.01,133.96,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627892876,8.46989635,133.98,133.95,0.05505651]
["bitfinex-derivatives","SOLF0:USTF0",1744627893079,37.14,133.97,133.95,0.05505651]
["bitfinex-derivatives","SOLF0:USTF0",1744627893478,45.60989635,133.97,133.95,0.05505651]
["bitfinex-derivatives","SOLF0:USTF0",1744627893678,7.4662,133.96,133.95,0.05505651]
["bitfinex-derivatives","SOLF0:USTF0",1744627896079,7.5218766,133.97,133.95,0.05505651]
["bitfinex-derivatives","SOLF0:USTF0",1744627896283,0.0559766,133.97,133.95,0.05505651]
["bitfinex-derivatives","SOLF0:USTF0",1744627896983,7.5216766,133.97,133.95,0.05505651]
["bitfinex-derivatives","SOLF0:USTF0",1744627897180,0.0559766,133.97,133.95,0.05505651]
["bitfinex-derivatives","SOLF0:USTF0",1744627897381,0.0559766,133.97,133.95,8.52495286]
["bitfinex-derivatives","SOLF0:USTF0",1744627897573,0.0559766,133.97,133.95,0.05505651]
["bitfinex-derivatives","SOLF0:USTF0",1744627897777,7.5219766,133.97,133.95,0.05505651]
["bitfinex-derivatives","SOLF0:USTF0",1744627898683,0.0559766,133.97,133.95,0.05505651]
["bitfinex-derivatives","SOLF0:USTF0",1744627898884,0.0559766,133.97,133.95,8.52495286]
["bitfinex-derivatives","SOLF0:USTF0",1744627899081,0.0559766,133.97,133.96,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744627899280,0.0559766,133.97,133.95,8.52495286]
["bitfinex-derivatives","SOLF0:USTF0",1744627899281,0.0559766,133.97,133.95,0.05505651]
["bitfinex-derivatives","SOLF0:USTF0",1744627899784,0.0559766,133.97,133.96,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744627900383,0.0559766,133.97,133.95,7.52155651]
["bitfinex-derivatives","SOLF0:USTF0",1744627900876,0.0559766,133.97,133.96,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744627901183,47.60299635,134.03,133.95,0.05505651]
["bitfinex-derivatives","SOLF0:USTF0",1744627901384,39.1331,134.03,133.95,0.05505651]
["bitfinex-derivatives","SOLF0:USTF0",1744627901683,7.464,134.0,133.95,0.05505651]
["bitfinex-derivatives","SOLF0:USTF0",1744627901985,8.46989635,134.02,133.96,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1744627903485,7.4643,134.0,133.96,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1744627903983,7.4649,133.99,133.95,7.52155651]
["bitfinex-derivatives","SOLF0:USTF0",1744627904179,8.46989635,134.0,133.95,0.05505651]
["bitfinex-derivatives","SOLF0:USTF0",1744627904377,37.08,133.99,133.95,0.05505651]
["bitfinex-derivatives","SOLF0:USTF0",1744627904680,7.466,133.97,133.95,0.05505651]
["bitfinex-derivatives","SOLF0:USTF0",1744627904882,37.08,133.99,133.95,0.05505651]
["bitfinex-derivatives","SOLF0:USTF0",1744627905584,7.4656,133.98,133.95,0.05505651]
["bitfinex-derivatives","SOLF0:USTF0",1744627905980,37.08,133.99,133.95,0.05505651]
["bitfinex-derivatives","SOLF0:USTF0",1744627906283,45.54989635,134.0,133.95,0.05505651]
["bitfinex-derivatives","SOLF0:USTF0",1744627906584,7.4659,133.97,133.95,0.05505651]
["bitfinex-derivatives","SOLF0:USTF0",1744627906784,45.54989635,134.0,133.95,0.05505651]
["bitfinex-derivatives","SOLF0:USTF0",1744627906985,7.4662,133.96,133.95,0.05505651]
["bitfinex-derivatives","SOLF0:USTF0",1744627907183,45.54989635,134.0,133.95,0.05505651]
["bitfinex-derivatives","SOLF0:USTF0",1744627907879,7.466,133.97,133.95,0.05505651]
["bitfinex-derivatives","SOLF0:USTF0",1744627908386,7.4662,133.96,133.95,0.05505651]
["bitfinex-derivatives","SOLF0:USTF0",1744627909083,7.4658,133.97,133.95,0.05505651]
["bitfinex-derivatives","SOLF0:USTF0",1744627910584,7.4662,133.96,133.95,0.05505651]
["bitfinex-derivatives","SOLF0:USTF0",1744627911082,7.4658,133.97,133.95,0.05505651]
["bitfinex-derivatives","SOLF0:USTF0",1744627911282,45.54989635,134.0,133.95,0.05505651]
["bitfinex-derivatives","SOLF0:USTF0",1744627911684,7.4662,133.96,133.95,0.05505651]
["bitfinex-derivatives","SOLF0:USTF0",1744627915082,8.46989635,133.99,133.95,0.05505651]
["bitfinex-derivatives","SOLF0:USTF0",1744627915384,8.46989635,133.97,133.95,0.05505651]
["bitfinex-derivatives","SOLF0:USTF0",1744627915580,44.5462,133.96,133.95,0.05505651]
["bitfinex-derivatives","SOLF0:USTF0",1744627915787,7.4662,133.96,133.95,0.05505651]
["bitfinex-derivatives","SOLF0:USTF0",1744627916990,8.46989635,133.93,133.88,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1744627917287,37.08,133.92,133.88,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1744627917588,7.4698,133.9,133.88,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1744627917778,7.4698,133.9,133.86,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744627917985,0.05601777,133.89,133.87,0.05468672]
["bitfinex-derivatives","SOLF0:USTF0",1744627918180,7.52621777,133.89,133.87,0.05468672]
["bitfinex-derivatives","SOLF0:USTF0",1744627918383,0.05601777,133.89,133.87,0.05468672]
["bitfinex-derivatives","SOLF0:USTF0",1744627918884,7.4707,133.88,133.87,0.05468672]
["bitfinex-derivatives","SOLF0:USTF0",1744627920787,0.05601777,133.89,133.87,0.05468672]
["bitfinex-derivatives","SOLF0:USTF0",1744627920788,7.52641777,133.89,133.87,0.05468672]
["bitfinex-derivatives","SOLF0:USTF0",1744627921179,0.05601777,133.89,133.87,0.05468672]
["bitfinex-derivatives","SOLF0:USTF0",1744627921588,0.05601777,133.89,133.88,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744627921988,37.08,133.92,133.87,8.52458307]
["bitfinex-derivatives","SOLF0:USTF0",1744627922288,44.5487,133.92,133.89,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744627922488,37.08,133.92,133.87,8.52458307]
["bitfinex-derivatives","SOLF0:USTF0",1744627922683,7.4693,133.91,133.87,7.52548672]
["bitfinex-derivatives","SOLF0:USTF0",1744627922879,7.4693,133.91,133.88,7.28747776]
["bitfinex-derivatives","SOLF0:USTF0",1744627923084,7.4693,133.91,133.87,0.05468672]
["bitfinex-derivatives","SOLF0:USTF0",1744627923283,44.5487,133.92,133.89,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1744627924092,7.469,133.91,133.88,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1744627924591,7.469,133.91,133.87,8.52458307]
["bitfinex-derivatives","SOLF0:USTF0",1744627924789,7.469,133.91,133.88,7.28544262]
["bitfinex-derivatives","SOLF0:USTF0",1744627925089,7.469,133.91,133.89,7.28515041]
["bitfinex-derivatives","SOLF0:USTF0",1744627925289,7.469,133.91,133.87,8.52458307]
["bitfinex-derivatives","SOLF0:USTF0",1744627925489,7.469,133.91,133.88,7.28474423]
["bitfinex-derivatives","SOLF0:USTF0",1744627925690,44.5487,133.92,133.89,14.75484423]
["bitfinex-derivatives","SOLF0:USTF0",1744627925879,44.5487,133.92,133.9,7.2846846]
["bitfinex-derivatives","SOLF0:USTF0",1744627926083,44.5487,133.92,133.87,0.05468672]
["bitfinex-derivatives","SOLF0:USTF0",1744627926285,44.5487,133.92,133.88,7.28434754]
["bitfinex-derivatives","SOLF0:USTF0",1744627926484,7.4681,133.93,133.9,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744627926688,45.56989635,133.95,133.91,7.28395522]
["bitfinex-derivatives","SOLF0:USTF0",1744627926689,37.1,133.95,133.91,7.28395522]
["bitfinex-derivatives","SOLF0:USTF0",1744627926888,37.1,133.95,133.9,8.52115665]
["bitfinex-derivatives","SOLF0:USTF0",1744627927092,37.1,133.95,133.91,7.28384076]
["bitfinex-derivatives","SOLF0:USTF0",1744627927292,37.1,133.98,133.92,15.75354029]
["bitfinex-derivatives","SOLF0:USTF0",1744627927495,7.4664,133.96,133.93,7.2837372]
["bitfinex-derivatives","SOLF0:USTF0",1744627927792,37.1,133.98,133.94,0.04849049]
["bitfinex-derivatives","SOLF0:USTF0",1744627927984,2.4945,134.03,133.95,7.28408724]
["bitfinex-derivatives","SOLF0:USTF0",1744627927985,37.1,134.01,133.95,7.28408724]
["bitfinex-derivatives","SOLF0:USTF0",1744627928181,37.1,134.01,133.96,7.28355945]
["bitfinex-derivatives","SOLF0:USTF0",1744627928392,7.4649,133.99,133.97,0.05678568]
["bitfinex-derivatives","SOLF0:USTF0",1744627928883,7.4642,134.0,133.98,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1744627929192,37.1,134.01,133.98,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1744627929491,44.5638,134.01,133.98,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1744627929691,37.1,134.01,133.97,7.52218568]
["bitfinex-derivatives","SOLF0:USTF0",1744627929893,37.1,134.01,133.97,0.05678568]
["bitfinex-derivatives","SOLF0:USTF0",1744627930190,7.4651,133.98,133.97,0.05678568]
["bitfinex-derivatives","SOLF0:USTF0",1744627930387,45.56989635,134.01,133.97,0.05678568]
["bitfinex-derivatives","SOLF0:USTF0",1744627930586,7.4643,134.0,133.97,0.05678568]
["bitfinex-derivatives","SOLF0:USTF0",1744627930787,37.1,134.01,133.97,0.05678568]
["bitfinex-derivatives","SOLF0:USTF0",1744627931289,44.5638,134.01,133.97,0.05678568]
["bitfinex-derivatives","SOLF0:USTF0",1744627931886,574.78,134.06,134.01,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744627932083,8.46989635,134.09,134.03,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627932285,105.3927437,134.12,134.05,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627932484,7.4588,134.1,134.05,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627932684,105.3927437,134.12,134.07,0.05062287]
["bitfinex-derivatives","SOLF0:USTF0",1744627932888,105.3927437,134.12,134.08,7.27881317]
["bitfinex-derivatives","SOLF0:USTF0",1744627933083,105.3927437,134.12,134.09,7.27881317]
["bitfinex-derivatives","SOLF0:USTF0",1744627933299,105.3927437,134.12,134.11,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627933491,219.5682161,134.14,134.12,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1744627933696,219.5682161,134.14,134.13,8.46989635]
["bitfinex-derivatives","SOLF0:USTF0",1744627935094,219.5682161,134.14,134.13,20.93798082]
["bitfinex-derivatives","SOLF0:USTF0",1744627935299,39.5915,134.2,134.13,20.93798082]
["bitfinex-derivatives","SOLF0:USTF0",1744627935497,7.4552,134.16,134.13,13.48128082]
["bitfinex-derivatives","SOLF0:USTF0",1744627935701,39.5915,134.2,134.15,0.04748769]
["bitfinex-derivatives","SOLF0:USTF0",1744627936104,7.4551,134.16,134.15,0.04748769]
["bitfinex-derivatives","SOLF0:USTF0",1744627936899,37.08,134.16,134.09,13.48128082]
["bitfinex-derivatives","SOLF0:USTF0",1744627937197,7.4562,134.14,134.09,13.48128082]
["bitfinex-derivatives","SOLF0:USTF0",1744627937402,37.08,134.16,134.09,13.48128082]
["bitfinex-derivatives","SOLF0:USTF0",1744627937797,37.08,134.16,134.11,0.0525759]
["bitfinex-derivatives","SOLF0:USTF0",1744627937997,0.04708669,134.14,134.11,0.0525759]
["bitfinex-derivatives","SOLF0:USTF0",1744627938202,7.4568,134.13,134.11,0.0525759]
["bitfinex-derivatives","SOLF0:USTF0",1744627939206,7.4573,134.12,134.11,0.0525759]
["bitfinex-derivatives","SOLF0:USTF0",1744627940096,44.52,134.12,134.05,13.48128082]
["bitfinex-derivatives","SOLF0:USTF0",1744627940297,13.48128082,134.1,134.02,35.19396364]
["bitfinex-derivatives","SOLF0:USTF0",1744627940494,7.4623,134.03,134.02,35.19396364]
["bitfinex-derivatives","SOLF0:USTF0",1744627940699,37.06,134.05,134.02,8.79849091]
["bitfinex-derivatives","SOLF0:USTF0",1744627941103,7.4621,134.04,134.02,8.8511156]
["bitfinex-derivatives","SOLF0:USTF0",1744627941296,37.11523931,134.05,134.02,8.8511156]
["bitfinex-derivatives","SOLF0:USTF0",1744627942203,7.4623,134.03,134.02,8.8511156]
["bitfinex-derivatives","SOLF0:USTF0",1744627942405,13.48128082,134.04,133.99,105.3927437]
["bitfinex-derivatives","SOLF0:USTF0",1744627942904,13.48128082,134.02,133.94,26.0854383]
["bitfinex-derivatives","SOLF0:USTF0",1744627943109,37.06,134.01,133.94,26.0854383]
["bitfinex-derivatives","SOLF0:USTF0",1744627943598,0.04796317,133.99,133.96,0.05699286]
["bitfinex-derivatives","SOLF0:USTF0",1744627944300,7.4657,133.97,133.96,0.05699286]
["bitfinex-derivatives","SOLF0:USTF0",1744627944506,44.5257,133.97,133.96,9.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744627948309,37.06,133.97,133.96,9.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744627948712,0.04796317,133.99,133.96,9.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744627949012,7.4656,133.98,133.96,9.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744627949707,7.51276317,133.99,133.96,9.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744627949915,0.04796317,133.99,133.96,9.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744627950513,7.51256317,133.99,133.96,9.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744627951413,7.4656,133.98,133.96,9.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744627951613,0.04796317,133.99,133.96,9.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744627952713,7.4656,133.98,133.96,9.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744627953115,0.04796317,133.99,133.96,9.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744627953313,7.4657,133.97,133.96,9.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744627954316,7.4653,133.98,133.96,9.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744627955015,0.04796317,133.99,133.96,9.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744627955611,0.04796317,133.99,133.98,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744627956013,37.08,134.03,133.98,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744627956209,37.08,134.03,133.97,13.48128082]
["bitfinex-derivatives","SOLF0:USTF0",1744627956719,7.4634,134.02,133.98,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1744627957020,0.05180652,134.01,133.99,0.05459932]
["bitfinex-derivatives","SOLF0:USTF0",1744627958016,7.4644,134.0,133.99,0.05459932]
["bitfinex-derivatives","SOLF0:USTF0",1744627960724,0.05180652,134.01,133.94,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1744627960917,37.08,134.0,133.94,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1744627961617,37.08,134.0,133.94,11.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744627961811,44.5442,134.0,133.96,0.05367198]
["bitfinex-derivatives","SOLF0:USTF0",1744627962017,37.08,134.0,133.96,0.05367198]
["bitfinex-derivatives","SOLF0:USTF0",1744627962424,7.465,133.99,133.96,0.05367198]
["bitfinex-derivatives","SOLF0:USTF0",1744627962823,37.08,134.0,133.96,0.05367198]
["bitfinex-derivatives","SOLF0:USTF0",1744627963125,7.4656,133.98,133.96,0.05367198]
["bitfinex-derivatives","SOLF0:USTF0",1744627963925,7.4657,133.97,133.96,0.05367198]
["bitfinex-derivatives","SOLF0:USTF0",1744627967523,44.85999771,133.98,133.96,0.05367198]
["bitfinex-derivatives","SOLF0:USTF0",1744627967726,37.39459771,133.98,133.96,0.05367198]
["bitfinex-derivatives","SOLF0:USTF0",1744627967930,7.4657,133.97,133.96,0.05367198]
["bitfinex-derivatives","SOLF0:USTF0",1744627971025,44.85989771,133.98,133.96,0.05367198]
["bitfinex-derivatives","SOLF0:USTF0",1744627971225,37.39459771,133.98,133.96,0.05367198]
["bitfinex-derivatives","SOLF0:USTF0",1744627971628,7.4657,133.97,133.96,0.05367198]
["bitfinex-derivatives","SOLF0:USTF0",1744627976331,44.85989771,133.98,133.96,0.05367198]
["bitfinex-derivatives","SOLF0:USTF0",1744627977635,7.4657,133.97,133.96,0.05367198]
["bitfinex-derivatives","SOLF0:USTF0",1744627980339,7.4657,133.97,133.96,7.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744627980538,591.83644797,133.98,133.89,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1744627980732,8.45092513,133.93,133.85,8.45092513]
["bitfinex-derivatives","SOLF0:USTF0",1744627980930,7.4707,133.89,133.85,12.38402513]
["bitfinex-derivatives","SOLF0:USTF0",1744627981235,37.34,133.92,133.85,12.38402513]
["bitfinex-derivatives","SOLF0:USTF0",1744627981436,37.34,133.92,133.86,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1744627981639,7.52554927,133.9,133.87,0.05101934]
["bitfinex-derivatives","SOLF0:USTF0",1744627981837,0.05554927,133.9,133.87,7.52191934]
["bitfinex-derivatives","SOLF0:USTF0",1744627982037,0.05554927,133.9,133.87,0.05101934]
["bitfinex-derivatives","SOLF0:USTF0",1744627982834,37.34,133.92,133.89,8.45092513]
["bitfinex-derivatives","SOLF0:USTF0",1744627983040,37.34,133.95,133.91,8.45092513]
["bitfinex-derivatives","SOLF0:USTF0",1744627983237,7.4677,133.94,133.91,8.45092513]
["bitfinex-derivatives","SOLF0:USTF0",1744627983436,37.34,133.95,133.91,8.45092513]
["bitfinex-derivatives","SOLF0:USTF0",1744627983937,7.51509474,133.94,133.92,0.05190716]
["bitfinex-derivatives","SOLF0:USTF0",1744627984439,7.4679,133.93,133.92,0.05190716]
["bitfinex-derivatives","SOLF0:USTF0",1744627985238,7.4698,133.9,133.87,15.92202513]
["bitfinex-derivatives","SOLF0:USTF0",1744627985440,7.4698,133.9,133.85,12.38402513]
["bitfinex-derivatives","SOLF0:USTF0",1744627985636,7.4698,133.9,133.86,3.35341191]
["bitfinex-derivatives","SOLF0:USTF0",1744627985841,7.4698,133.9,133.85,12.38402513]
["bitfinex-derivatives","SOLF0:USTF0",1744627986042,7.4701,133.89,133.86,3.16719019]
["bitfinex-derivatives","SOLF0:USTF0",1744627986342,0.05556701,133.89,133.86,0.05061705]
["bitfinex-derivatives","SOLF0:USTF0",1744627986644,7.4709,133.88,133.86,0.05061705]
["bitfinex-derivatives","SOLF0:USTF0",1744627987140,0.05556701,133.89,133.86,0.05061705]
["bitfinex-derivatives","SOLF0:USTF0",1744627987341,7.52596701,133.89,133.86,0.05061705]
["bitfinex-derivatives","SOLF0:USTF0",1744627987541,0.05556701,133.89,133.86,0.05061705]
["bitfinex-derivatives","SOLF0:USTF0",1744627987744,7.4712,133.87,133.86,0.05061705]
["bitfinex-derivatives","SOLF0:USTF0",1744627988246,44.8112,133.87,133.86,0.05061705]
["bitfinex-derivatives","SOLF0:USTF0",1744627989248,7.4731,133.84,133.81,12.42552513]
["bitfinex-derivatives","SOLF0:USTF0",1744627989439,7.4731,133.84,133.81,19.89982513]
["bitfinex-derivatives","SOLF0:USTF0",1744627989644,37.34,133.87,133.81,19.89982513]
["bitfinex-derivatives","SOLF0:USTF0",1744627989840,7.4732,133.84,133.81,12.42552513]
["bitfinex-derivatives","SOLF0:USTF0",1744627990048,37.34,133.87,133.83,8.45092513]
["bitfinex-derivatives","SOLF0:USTF0",1744627990249,37.34,133.87,133.84,0.05155525]
["bitfinex-derivatives","SOLF0:USTF0",1744627990545,0.04876191,133.86,133.84,0.05155525]
["bitfinex-derivatives","SOLF0:USTF0",1744627990951,7.4723,133.85,133.84,0.05155525]
["bitfinex-derivatives","SOLF0:USTF0",1744627991253,8.49968704,133.86,133.81,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1744627991850,8.49968704,133.86,133.81,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1744627992150,8.45092513,133.84,133.78,8.45092513]
["bitfinex-derivatives","SOLF0:USTF0",1744627992357,37.36,133.83,133.76,12.44182513]
["bitfinex-derivatives","SOLF0:USTF0",1744627992745,7.4755,133.8,133.76,19.91872513]
["bitfinex-derivatives","SOLF0:USTF0",1744627993155,37.36,133.83,133.76,12.44182513]
["bitfinex-derivatives","SOLF0:USTF0",1744627993453,7.4762,133.79,133.78,0.04972932]
["bitfinex-derivatives","SOLF0:USTF0",1744627993647,44.8362,133.79,133.78,0.04972932]
["bitfinex-derivatives","SOLF0:USTF0",1744627993847,7.4777,133.76,133.68,72.21270801]
["bitfinex-derivatives","SOLF0:USTF0",1744627994044,7.4777,133.76,133.72,8.45092513]
["bitfinex-derivatives","SOLF0:USTF0",1744627994443,7.4777,133.76,133.72,15.93012513]
["bitfinex-derivatives","SOLF0:USTF0",1744627994958,7.53043068,133.75,133.73,0.05177447]
["bitfinex-derivatives","SOLF0:USTF0",1744627995153,0.05243068,133.75,133.74,8.45092513]
["bitfinex-derivatives","SOLF0:USTF0",1744627995362,37.36,133.79,133.74,16.90185026]
["bitfinex-derivatives","SOLF0:USTF0",1744627995562,37.36,133.79,133.77,8.45092513]
["bitfinex-derivatives","SOLF0:USTF0",1744627995762,575.0,133.82,133.77,8.45092513]
["bitfinex-derivatives","SOLF0:USTF0",1744627995963,37.1,133.85,133.81,8.45092513]
["bitfinex-derivatives","SOLF0:USTF0",1744627996263,37.1,133.85,133.81,15.92542513]
["bitfinex-derivatives","SOLF0:USTF0",1744627996462,0.05400156,133.84,133.82,0.04723325]
["bitfinex-derivatives","SOLF0:USTF0",1744627996858,0.05400156,133.84,133.82,8.49815838]
["bitfinex-derivatives","SOLF0:USTF0",1744627997462,0.05400156,133.84,133.82,15.97185838]
["bitfinex-derivatives","SOLF0:USTF0",1744627997757,0.05400156,133.84,133.82,8.49815838]
["bitfinex-derivatives","SOLF0:USTF0",1744627998767,0.05400156,133.84,133.82,15.97215838]
["bitfinex-derivatives","SOLF0:USTF0",1744627998964,0.05400156,133.84,133.82,8.49815838]
["bitfinex-derivatives","SOLF0:USTF0",1744627999162,0.05400156,133.84,133.82,0.04723325]
["bitfinex-derivatives","SOLF0:USTF0",1744628000065,0.05400156,133.84,133.83,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1744628000266,0.05400156,133.84,133.82,0.04723325]
["bitfinex-derivatives","SOLF0:USTF0",1744628000668,0.05400156,133.84,133.82,7.52093325]
["bitfinex-derivatives","SOLF0:USTF0",1744628001469,0.05400156,133.84,133.83,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1744628003167,0.05400156,133.84,133.82,7.52103325]
["bitfinex-derivatives","SOLF0:USTF0",1744628003868,0.05400156,133.84,133.83,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1744628004468,0.05400156,133.84,133.82,7.52113325]
["bitfinex-derivatives","SOLF0:USTF0",1744628004668,0.05400156,133.84,133.82,0.04723325]
["bitfinex-derivatives","SOLF0:USTF0",1744628007072,0.05400156,133.84,133.82,7.52093325]
["bitfinex-derivatives","SOLF0:USTF0",1744628007371,0.05400156,133.84,133.82,0.04723325]
["bitfinex-derivatives","SOLF0:USTF0",1744628008171,0.05400156,133.84,133.83,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1744628008876,0.05400156,133.84,133.82,7.52093325]
["bitfinex-derivatives","SOLF0:USTF0",1744628009676,0.05400156,133.84,133.83,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1744628010670,7.4735,133.83,133.82,0.04723325]
["bitfinex-derivatives","SOLF0:USTF0",1744628010873,0.05400156,133.84,133.82,0.04723325]
["bitfinex-derivatives","SOLF0:USTF0",1744628011370,7.52720156,133.84,133.82,0.04723325]
["bitfinex-derivatives","SOLF0:USTF0",1744628011674,0.05400156,133.84,133.82,0.04723325]
["bitfinex-derivatives","SOLF0:USTF0",1744628011874,7.4735,133.83,133.82,0.04723325]
["bitfinex-derivatives","SOLF0:USTF0",1744628012676,7.52710156,133.84,133.82,0.04723325]
["bitfinex-derivatives","SOLF0:USTF0",1744628013068,0.05400156,133.84,133.82,0.04723325]
["bitfinex-derivatives","SOLF0:USTF0",1744628014175,7.4735,133.83,133.82,0.04723325]
["bitfinex-derivatives","SOLF0:USTF0",1744628014370,0.05400156,133.84,133.82,0.04723325]
["bitfinex-derivatives","SOLF0:USTF0",1744628015568,7.4735,133.83,133.82,0.04723325]
["bitfinex-derivatives","SOLF0:USTF0",1744628016871,7.4749,133.81,133.78,9.5443]
["bitfinex-derivatives","SOLF0:USTF0",1744628017071,37.1,133.81,133.75,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1744628017366,7.4764,133.78,133.75,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1744628017571,7.4764,133.78,133.75,11.503]
["bitfinex-derivatives","SOLF0:USTF0",1744628017869,7.4771,133.77,133.75,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1744628018068,7.4771,133.77,133.75,1.98196988]
["bitfinex-derivatives","SOLF0:USTF0",1744628019978,7.52729995,133.78,133.75,9.45976988]
["bitfinex-derivatives","SOLF0:USTF0",1744628020276,7.52729995,133.78,133.75,7.53336988]
["bitfinex-derivatives","SOLF0:USTF0",1744628020775,0.05079995,133.78,133.75,0.05556988]
["bitfinex-derivatives","SOLF0:USTF0",1744628020979,0.05079995,133.78,133.76,8.47867932]
["bitfinex-derivatives","SOLF0:USTF0",1744628021379,0.05079995,133.78,133.76,15.95567932]
["bitfinex-derivatives","SOLF0:USTF0",1744628021680,0.05079995,133.78,133.76,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1744628022279,0.05079995,133.78,133.75,7.53316988]
["bitfinex-derivatives","SOLF0:USTF0",1744628023280,7.52709995,133.78,133.75,7.53316988]
["bitfinex-derivatives","SOLF0:USTF0",1744628023780,7.52709995,133.78,133.76,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1744628024281,7.52709995,133.78,133.75,0.05556988]
["bitfinex-derivatives","SOLF0:USTF0",1744628024483,7.52709995,133.78,133.75,7.53296988]
["bitfinex-derivatives","SOLF0:USTF0",1744628024682,7.52709995,133.78,133.75,0.05556988]
["bitfinex-derivatives","SOLF0:USTF0",1744628024984,7.52709995,133.78,133.76,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1744628025176,7.52709995,133.78,133.75,0.05556988]
["bitfinex-derivatives","SOLF0:USTF0",1744628025679,7.52709995,133.78,133.76,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1744628025878,0.05079995,133.78,133.76,8.47867932]
["bitfinex-derivatives","SOLF0:USTF0",1744628026081,37.1,133.81,133.76,8.47867932]
["bitfinex-derivatives","SOLF0:USTF0",1744628026276,37.08,133.84,133.79,8.47867932]
["bitfinex-derivatives","SOLF0:USTF0",1744628026580,44.5526,133.85,133.81,8.47867932]
["bitfinex-derivatives","SOLF0:USTF0",1744628026785,37.08,133.85,133.81,8.47867932]
["bitfinex-derivatives","SOLF0:USTF0",1744628027176,0.0531057,133.84,133.82,0.04919124]
["bitfinex-derivatives","SOLF0:USTF0",1744628027686,7.5264057,133.84,133.82,0.04919124]
["bitfinex-derivatives","SOLF0:USTF0",1744628028587,7.4735,133.83,133.82,0.04919124]
["bitfinex-derivatives","SOLF0:USTF0",1744628029288,7.5263057,133.84,133.82,0.04919124]
["bitfinex-derivatives","SOLF0:USTF0",1744628029689,0.0531057,133.84,133.82,7.52319124]
["bitfinex-derivatives","SOLF0:USTF0",1744628029882,0.0531057,133.84,133.82,0.04919124]
["bitfinex-derivatives","SOLF0:USTF0",1744628031090,0.0531057,133.84,133.82,7.52269124]
["bitfinex-derivatives","SOLF0:USTF0",1744628031785,7.5260057,133.84,133.82,7.52269124]
["bitfinex-derivatives","SOLF0:USTF0",1744628031996,0.0531057,133.84,133.82,7.52269124]
["bitfinex-derivatives","SOLF0:USTF0",1744628033092,7.4735,133.83,133.82,0.04919124]
["bitfinex-derivatives","SOLF0:USTF0",1744628035795,7.5263057,133.84,133.82,0.04919124]
["bitfinex-derivatives","SOLF0:USTF0",1744628035993,0.0531057,133.84,133.82,0.04919124]
["bitfinex-derivatives","SOLF0:USTF0",1744628036594,8.53178502,133.84,133.82,0.04919124]
["bitfinex-derivatives","SOLF0:USTF0",1744628036986,7.4735,133.83,133.82,0.04919124]
["bitfinex-derivatives","SOLF0:USTF0",1744628042499,7.4735,133.83,133.82,0.04919124]
["bitfinex-derivatives","SOLF0:USTF0",1744628044696,16.00488502,133.84,133.82,0.04919124]
["bitfinex-derivatives","SOLF0:USTF0",1744628044902,0.0531057,133.84,133.82,0.04919124]
["bitfinex-derivatives","SOLF0:USTF0",1744628045700,7.4735,133.83,133.82,0.04919124]
["bitfinex-derivatives","SOLF0:USTF0",1744628046899,7.4753,133.8,133.78,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1744628048003,7.53140655,133.8,133.78,2.08788219]
["bitfinex-derivatives","SOLF0:USTF0",1744628049403,0.05610655,133.8,133.78,2.08788219]
["bitfinex-derivatives","SOLF0:USTF0",1744628049604,0.05610655,133.8,133.78,9.56408219]
["bitfinex-derivatives","SOLF0:USTF0",1744628049904,0.05610655,133.8,133.78,2.08788219]
["bitfinex-derivatives","SOLF0:USTF0",1744628050104,37.08,133.81,133.78,10.56656151]
["bitfinex-derivatives","SOLF0:USTF0",1744628050306,37.08,133.84,133.78,10.56656151]
["bitfinex-derivatives","SOLF0:USTF0",1744628050801,37.08,133.84,133.79,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1744628051099,561.31977932,133.89,133.82,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1744628051397,37.08,133.88,133.82,8.47867932]
["bitfinex-derivatives","SOLF0:USTF0",1744628051603,37.08,133.88,133.84,0.04861126]
["bitfinex-derivatives","SOLF0:USTF0",1744628052206,37.08,133.88,133.84,7.52151126]
["bitfinex-derivatives","SOLF0:USTF0",1744628052500,7.52435693,133.87,133.84,7.52151126]
["bitfinex-derivatives","SOLF0:USTF0",1744628053111,0.05275693,133.87,133.85,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1744628054102,537.9,133.89,133.86,8.47867932]
["bitfinex-derivatives","SOLF0:USTF0",1744628054407,37.08,133.91,133.86,8.47867932]
["bitfinex-derivatives","SOLF0:USTF0",1744628055109,7.4696,133.9,133.87,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744628055307,0.05175705,133.9,133.87,0.05456462]
["bitfinex-derivatives","SOLF0:USTF0",1744628055809,7.4704,133.89,133.87,0.05456462]
["bitfinex-derivatives","SOLF0:USTF0",1744628056310,7.52155705,133.9,133.87,7.52566462]
["bitfinex-derivatives","SOLF0:USTF0",1744628057006,0.05175705,133.9,133.88,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1744628057407,0.05175705,133.9,133.88,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1744628057911,0.05175705,133.9,133.88,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744628058409,0.05175705,133.9,133.88,8.47867932]
["bitfinex-derivatives","SOLF0:USTF0",1744628058611,7.4688,133.92,133.89,9.5639]
["bitfinex-derivatives","SOLF0:USTF0",1744628059413,44.5079,133.94,133.9,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1744628059611,0.05705793,133.93,133.89,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1744628059810,0.05705793,133.93,133.91,0.05054133]
["bitfinex-derivatives","SOLF0:USTF0",1744628060006,7.4684,133.92,133.91,0.05054133]
["bitfinex-derivatives","SOLF0:USTF0",1744628061814,0.05705793,133.93,133.91,0.05054133]
["bitfinex-derivatives","SOLF0:USTF0",1744628062411,7.4684,133.92,133.91,0.05054133]
["bitfinex-derivatives","SOLF0:USTF0",1744628062814,0.05705793,133.93,133.91,0.05054133]
["bitfinex-derivatives","SOLF0:USTF0",1744628063916,7.4684,133.92,133.91,0.05054133]
["bitfinex-derivatives","SOLF0:USTF0",1744628071922,7.4705,133.89,133.86,8.47867932]
["bitfinex-derivatives","SOLF0:USTF0",1744628072620,7.4705,133.89,133.86,15.95047932]
["bitfinex-derivatives","SOLF0:USTF0",1744628072924,7.4708,133.88,133.85,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1744628073223,7.4708,133.88,133.86,7.5274219]
["bitfinex-derivatives","SOLF0:USTF0",1744628073424,7.52441797,133.89,133.86,0.0556219]
["bitfinex-derivatives","SOLF0:USTF0",1744628073718,7.52441797,133.89,133.86,7.5272219]
["bitfinex-derivatives","SOLF0:USTF0",1744628073923,7.52441797,133.89,133.86,16.00590122]
["bitfinex-derivatives","SOLF0:USTF0",1744628077127,0.05401797,133.89,133.88,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744628079427,0.05401797,133.89,133.87,15.94957932]
["bitfinex-derivatives","SOLF0:USTF0",1744628079831,0.05401797,133.89,133.87,8.47867932]
["bitfinex-derivatives","SOLF0:USTF0",1744628080028,0.05401797,133.89,133.88,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744628080228,7.52411797,133.89,133.86,0.0556219]
["bitfinex-derivatives","SOLF0:USTF0",1744628080524,0.05401797,133.89,133.86,0.0556219]
["bitfinex-derivatives","SOLF0:USTF0",1744628081030,0.05401797,133.89,133.88,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744628081728,7.4686,133.92,133.89,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1744628082324,44.488,133.93,133.9,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1744628082525,37.02,133.93,133.89,8.47867932]
["bitfinex-derivatives","SOLF0:USTF0",1744628082831,37.02,133.93,133.91,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1744628083032,0.04733194,133.92,133.9,0.04991547]
["bitfinex-derivatives","SOLF0:USTF0",1744628083231,0.04733194,133.92,133.9,5.46307236]
["bitfinex-derivatives","SOLF0:USTF0",1744628083431,0.04733194,133.92,133.9,12.93237236]
["bitfinex-derivatives","SOLF0:USTF0",1744628084134,0.04733194,133.92,133.9,5.46307236]
["bitfinex-derivatives","SOLF0:USTF0",1744628084433,5.41315689,133.91,133.9,0.04991547]
["bitfinex-derivatives","SOLF0:USTF0",1744628084634,12.88215689,133.91,133.9,0.04991547]
["bitfinex-derivatives","SOLF0:USTF0",1744628088232,12.92918883,133.92,133.9,0.04991547]
["bitfinex-derivatives","SOLF0:USTF0",1744628088434,5.46048883,133.92,133.9,0.04991547]
["bitfinex-derivatives","SOLF0:USTF0",1744628088830,7.469,133.91,133.9,0.04991547]
["bitfinex-derivatives","SOLF0:USTF0",1744628089244,12.88215689,133.91,133.9,0.04991547]
["bitfinex-derivatives","SOLF0:USTF0",1744628090433,5.41315689,133.91,133.85,7.31655689]
["bitfinex-derivatives","SOLF0:USTF0",1744628090739,5.41315689,133.89,133.85,7.31655689]
["bitfinex-derivatives","SOLF0:USTF0",1744628091041,7.4713,133.87,133.85,7.31655689]
["bitfinex-derivatives","SOLF0:USTF0",1744628091441,7.52648471,133.87,133.85,7.37064139]
["bitfinex-derivatives","SOLF0:USTF0",1744628091842,12.9396416,133.87,133.85,1.9574845]
["bitfinex-derivatives","SOLF0:USTF0",1744628092841,0.05518471,133.87,133.85,1.9574845]
["bitfinex-derivatives","SOLF0:USTF0",1744628093041,0.05518471,133.87,133.85,7.37064139]
["bitfinex-derivatives","SOLF0:USTF0",1744628093246,0.05518471,133.87,133.86,5.41315689]
["bitfinex-derivatives","SOLF0:USTF0",1744628094543,36.96,133.89,133.86,5.41315689]
["bitfinex-derivatives","SOLF0:USTF0",1744628094844,36.96,133.89,133.87,12.88405689]
["bitfinex-derivatives","SOLF0:USTF0",1744628095035,44.4302,133.89,133.87,5.41315689]
["bitfinex-derivatives","SOLF0:USTF0",1744628095235,36.96,133.89,133.85,10.41950185]
["bitfinex-derivatives","SOLF0:USTF0",1744628095446,36.96,133.89,133.86,3.07164842]
["bitfinex-derivatives","SOLF0:USTF0",1744628095645,0.05323312,133.88,133.86,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744628095945,0.05323312,133.88,133.85,10.41950185]
["bitfinex-derivatives","SOLF0:USTF0",1744628096145,0.05323312,133.88,133.86,3.07164842]
["bitfinex-derivatives","SOLF0:USTF0",1744628096346,0.05323312,133.88,133.87,3.07355414]
["bitfinex-derivatives","SOLF0:USTF0",1744628097448,0.05323312,133.88,133.87,10.54475414]
["bitfinex-derivatives","SOLF0:USTF0",1744628098238,0.05323312,133.88,133.87,3.07355414]
["bitfinex-derivatives","SOLF0:USTF0",1744628098551,7.52393312,133.88,133.87,3.07355414]
["bitfinex-derivatives","SOLF0:USTF0",1744628099046,0.05323312,133.88,133.87,3.07355414]
["bitfinex-derivatives","SOLF0:USTF0",1744628099450,0.05323312,133.88,133.87,10.54475414]
["bitfinex-derivatives","SOLF0:USTF0",1744628099652,0.05323312,133.88,133.87,3.07355414]
["bitfinex-derivatives","SOLF0:USTF0",1744628100052,0.05323312,133.88,133.87,10.54475414]
["bitfinex-derivatives","SOLF0:USTF0",1744628100254,36.96,133.92,133.87,3.07355414]
["bitfinex-derivatives","SOLF0:USTF0",1744628100447,36.96,133.92,133.85,10.36541735]
["bitfinex-derivatives","SOLF0:USTF0",1744628100649,36.96,133.92,133.88,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1744628100849,7.4693,133.91,133.88,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1744628101455,7.52345735,133.91,133.88,7.52672724]
["bitfinex-derivatives","SOLF0:USTF0",1744628101656,0.05415735,133.91,133.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1744628102156,0.05415735,133.91,133.88,0.05632724]
["bitfinex-derivatives","SOLF0:USTF0",1744628102358,7.52345735,133.91,133.88,7.52662724]
["bitfinex-derivatives","SOLF0:USTF0",1744628102854,7.52345735,133.91,133.89,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744628103449,7.52345735,133.91,133.88,7.52672724]
["bitfinex-derivatives","SOLF0:USTF0",1744628104454,7.52345735,133.91,133.89,3.07529512]
["bitfinex-derivatives","SOLF0:USTF0",1744628104657,7.52345735,133.91,133.88,7.52672724]
["bitfinex-derivatives","SOLF0:USTF0",1744628104856,7.52345735,133.91,133.89,3.07525611]
["bitfinex-derivatives","SOLF0:USTF0",1744628105058,7.52345735,133.91,133.88,7.52672724]
["bitfinex-derivatives","SOLF0:USTF0",1744628105456,7.4697,133.9,133.88,0.05632724]
["bitfinex-derivatives","SOLF0:USTF0",1744628107360,7.4701,133.89,133.88,0.05632724]
["bitfinex-derivatives","SOLF0:USTF0",1744628107560,7.4701,133.89,133.88,3.13188051]
["bitfinex-derivatives","SOLF0:USTF0",1744628107763,0.05415735,133.91,133.88,3.13188051]
["bitfinex-derivatives","SOLF0:USTF0",1744628108061,0.05415735,133.91,133.88,7.52682724]
["bitfinex-derivatives","SOLF0:USTF0",1744628108262,0.05415735,133.91,133.89,11.53745377]
["bitfinex-derivatives","SOLF0:USTF0",1744628108462,0.05415735,133.91,133.9,3.07543642]
["bitfinex-derivatives","SOLF0:USTF0",1744628108662,0.05415735,133.91,133.9,10.54503642]
["bitfinex-derivatives","SOLF0:USTF0",1744628109461,0.05415735,133.91,133.9,10.54440342]
["bitfinex-derivatives","SOLF0:USTF0",1744628110762,0.05415735,133.91,133.9,3.07480342]
["bitfinex-derivatives","SOLF0:USTF0",1744628112458,0.05415735,133.91,133.89,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1744628112653,0.05415735,133.91,133.88,0.05632724]
["bitfinex-derivatives","SOLF0:USTF0",1744628113063,7.4701,133.89,133.88,0.05632724]
["bitfinex-derivatives","SOLF0:USTF0",1744628117161,0.05415735,133.91,133.88,8.54702285]
["bitfinex-derivatives","SOLF0:USTF0",1744628117363,0.05415735,133.91,133.88,0.05632724]
["bitfinex-derivatives","SOLF0:USTF0",1744628118064,7.4701,133.89,133.88,0.05632724]
["bitfinex-derivatives","SOLF0:USTF0",1744628119263,44.3499,133.9,133.88,0.05632724]
["bitfinex-derivatives","SOLF0:USTF0",1744628121068,44.3499,133.9,133.88,7.52692724]
["bitfinex-derivatives","SOLF0:USTF0",1744628121266,44.3499,133.9,133.88,12.94276908]
["bitfinex-derivatives","SOLF0:USTF0",1744628122775,0.05415735,133.91,133.89,8.45920787]
["bitfinex-derivatives","SOLF0:USTF0",1744628122968,0.05415735,133.91,133.9,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628123267,0.05415735,133.91,133.9,12.88544184]
["bitfinex-derivatives","SOLF0:USTF0",1744628123463,0.05415735,133.91,133.9,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628123670,0.05415735,133.91,133.89,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628123869,7.52345735,133.91,133.89,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628124972,7.52345735,133.91,133.89,12.88594184]
["bitfinex-derivatives","SOLF0:USTF0",1744628127871,0.05415735,133.91,133.89,12.88594184]
["bitfinex-derivatives","SOLF0:USTF0",1744628128872,0.05415735,133.91,133.9,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1744628129072,0.05415735,133.91,133.9,12.88544184]
["bitfinex-derivatives","SOLF0:USTF0",1744628130570,36.88,133.93,133.92,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1744628130874,36.88,133.93,133.91,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628131072,36.88,133.93,133.91,12.88454184]
["bitfinex-derivatives","SOLF0:USTF0",1744628131675,36.92861664,133.93,133.91,12.9340243]
["bitfinex-derivatives","SOLF0:USTF0",1744628131871,44.39661664,133.93,133.91,12.9340243]
["bitfinex-derivatives","SOLF0:USTF0",1744628132174,36.92861664,133.93,133.91,0.04948246]
["bitfinex-derivatives","SOLF0:USTF0",1744628132372,42.34445848,133.93,133.91,0.04948246]
["bitfinex-derivatives","SOLF0:USTF0",1744628132578,5.41584184,133.92,133.87,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628132776,5.41584184,133.9,133.86,7.41844184]
["bitfinex-derivatives","SOLF0:USTF0",1744628132974,7.4707,133.88,133.87,3.04219149]
["bitfinex-derivatives","SOLF0:USTF0",1744628133175,5.41584184,133.88,133.79,72.0460371]
["bitfinex-derivatives","SOLF0:USTF0",1744628133378,5.41584184,133.85,133.81,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628133571,5.41584184,133.85,133.82,3.04260413]
["bitfinex-derivatives","SOLF0:USTF0",1744628133773,0.05268262,133.84,133.82,3.09911555]
["bitfinex-derivatives","SOLF0:USTF0",1744628133973,7.52568262,133.84,133.83,3.04260413]
["bitfinex-derivatives","SOLF0:USTF0",1744628134173,7.52568262,133.84,133.82,0.05651142]
["bitfinex-derivatives","SOLF0:USTF0",1744628134775,0.05268262,133.84,133.82,0.05651142]
["bitfinex-derivatives","SOLF0:USTF0",1744628135076,36.88,133.88,133.83,8.40541252]
["bitfinex-derivatives","SOLF0:USTF0",1744628135274,36.88,133.9,133.87,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628135473,7.4704,133.89,133.87,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628135673,7.4704,133.89,133.8,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1744628135674,36.88,133.9,133.88,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628135980,36.88,133.9,133.87,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628136177,36.93561002,133.9,133.88,0.05146175]
["bitfinex-derivatives","SOLF0:USTF0",1744628137875,44.40541002,133.9,133.88,0.05146175]
["bitfinex-derivatives","SOLF0:USTF0",1744628138081,44.40541002,133.9,133.88,7.52206175]
["bitfinex-derivatives","SOLF0:USTF0",1744628138082,36.93561002,133.9,133.88,7.52206175]
["bitfinex-derivatives","SOLF0:USTF0",1744628138275,0.05561002,133.9,133.88,12.93790359]
["bitfinex-derivatives","SOLF0:USTF0",1744628138480,0.05561002,133.9,133.88,5.46730359]
["bitfinex-derivatives","SOLF0:USTF0",1744628139781,0.05561002,133.9,133.88,12.93770359]
["bitfinex-derivatives","SOLF0:USTF0",1744628142482,0.05561002,133.9,133.89,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744628142984,0.05561002,133.9,133.88,12.93770359]
["bitfinex-derivatives","SOLF0:USTF0",1744628143482,0.05561002,133.9,133.88,0.05146175]
["bitfinex-derivatives","SOLF0:USTF0",1744628143681,7.4701,133.89,133.88,0.05146175]
["bitfinex-derivatives","SOLF0:USTF0",1744628143980,12.88594184,133.89,133.88,0.05146175]
["bitfinex-derivatives","SOLF0:USTF0",1744628144582,7.4701,133.89,133.88,0.05146175]
["bitfinex-derivatives","SOLF0:USTF0",1744628147197,12.88594184,133.89,133.88,6.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744628149805,7.4701,133.89,133.88,6.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744628150697,12.94125186,133.9,133.88,6.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744628150898,0.05561002,133.9,133.88,6.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744628151304,7.52541002,133.9,133.88,6.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744628151909,0.05561002,133.9,133.89,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628152299,0.05561002,133.9,133.88,5.41590359]
["bitfinex-derivatives","SOLF0:USTF0",1744628152800,0.05561002,133.9,133.88,6.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744628153103,0.05561002,133.9,133.88,5.41590359]
["bitfinex-derivatives","SOLF0:USTF0",1744628154006,7.52541002,133.9,133.88,5.41590359]
["bitfinex-derivatives","SOLF0:USTF0",1744628155406,0.05561002,133.9,133.88,5.41590359]
["bitfinex-derivatives","SOLF0:USTF0",1744628156108,7.52521002,133.9,133.88,5.41590359]
["bitfinex-derivatives","SOLF0:USTF0",1744628158119,7.4701,133.89,133.88,6.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744628158313,5.47145186,133.9,133.88,6.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744628158612,7.4701,133.89,133.88,6.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744628165408,12.88594184,133.89,133.88,6.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744628166503,7.4701,133.89,133.88,6.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744628167411,12.88594184,133.89,133.88,6.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744628171217,5.41584184,133.89,133.8,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1744628171417,5.41584184,133.85,133.81,2.98910991]
["bitfinex-derivatives","SOLF0:USTF0",1744628171613,42.21584184,133.84,133.8,7.50874184]
["bitfinex-derivatives","SOLF0:USTF0",1744628172014,7.4735,133.83,133.8,14.98344184]
["bitfinex-derivatives","SOLF0:USTF0",1744628172316,7.52223082,133.83,133.8,15.03121993]
["bitfinex-derivatives","SOLF0:USTF0",1744628173512,7.4746,133.81,133.8,0.04777809]
["bitfinex-derivatives","SOLF0:USTF0",1744628173913,0.04873082,133.83,133.8,5.46361993]
["bitfinex-derivatives","SOLF0:USTF0",1744628174216,7.52253082,133.83,133.8,12.93841993]
["bitfinex-derivatives","SOLF0:USTF0",1744628174917,7.4741,133.82,133.8,5.46361993]
["bitfinex-derivatives","SOLF0:USTF0",1744628176016,7.52243082,133.83,133.8,12.93871993]
["bitfinex-derivatives","SOLF0:USTF0",1744628176221,0.04873082,133.83,133.8,5.46361993]
["bitfinex-derivatives","SOLF0:USTF0",1744628176719,36.8,133.84,133.82,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628177225,44.2733,133.84,133.82,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628177818,7.4735,133.83,133.82,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628178017,7.4735,133.83,133.81,14.84944184]
["bitfinex-derivatives","SOLF0:USTF0",1744628179022,7.474,133.82,133.81,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1744628179217,36.84714363,133.84,133.81,7.37514184]
["bitfinex-derivatives","SOLF0:USTF0",1744628179417,36.84714363,133.84,133.82,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628179614,44.32044363,133.84,133.82,12.88984184]
["bitfinex-derivatives","SOLF0:USTF0",1744628180223,44.32044363,133.84,133.82,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628180424,7.4735,133.83,133.82,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628181225,7.4735,133.83,133.81,7.37514184]
["bitfinex-derivatives","SOLF0:USTF0",1744628181822,36.84714363,133.84,133.82,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628182022,0.04714363,133.84,133.83,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628182223,7.4721,133.86,133.83,12.88934184]
["bitfinex-derivatives","SOLF0:USTF0",1744628182424,42.11584184,133.87,133.83,12.88934184]
["bitfinex-derivatives","SOLF0:USTF0",1744628182818,7.4727,133.85,133.83,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1744628183017,7.4727,133.85,133.83,12.88934184]
["bitfinex-derivatives","SOLF0:USTF0",1744628183219,0.05110873,133.85,133.84,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1744628184127,0.05110873,133.85,133.83,12.94322615]
["bitfinex-derivatives","SOLF0:USTF0",1744628186329,7.4749,133.81,133.79,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1744628186527,49.59014184,133.82,133.79,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1744628186727,42.11584184,133.82,133.79,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1744628186926,42.17240411,133.82,133.79,7.52574596]
["bitfinex-derivatives","SOLF0:USTF0",1744628187327,7.4747,133.81,133.79,7.52574596]
["bitfinex-derivatives","SOLF0:USTF0",1744628187527,42.17240411,133.82,133.79,7.52574596]
["bitfinex-derivatives","SOLF0:USTF0",1744628188028,0.05656227,133.82,133.81,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628188522,0.05656227,133.82,133.79,5.4660878]
["bitfinex-derivatives","SOLF0:USTF0",1744628188732,5.47240411,133.82,133.79,0.05024596]
["bitfinex-derivatives","SOLF0:USTF0",1744628189326,12.94670411,133.82,133.79,7.52564596]
["bitfinex-derivatives","SOLF0:USTF0",1744628189723,7.4747,133.81,133.79,7.52564596]
["bitfinex-derivatives","SOLF0:USTF0",1744628189924,5.47240411,133.82,133.79,7.52564596]
["bitfinex-derivatives","SOLF0:USTF0",1744628190428,5.47240411,133.82,133.79,0.05024596]
["bitfinex-derivatives","SOLF0:USTF0",1744628190933,7.4749,133.81,133.79,0.05024596]
["bitfinex-derivatives","SOLF0:USTF0",1744628191229,7.4749,133.81,133.79,7.52594596]
["bitfinex-derivatives","SOLF0:USTF0",1744628191825,0.05656227,133.82,133.79,0.05024596]
["bitfinex-derivatives","SOLF0:USTF0",1744628192532,0.05656227,133.82,133.8,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1744628193027,0.05656227,133.82,133.79,0.05024596]
["bitfinex-derivatives","SOLF0:USTF0",1744628193331,5.47240411,133.82,133.79,0.05024596]
["bitfinex-derivatives","SOLF0:USTF0",1744628193831,44.175,133.81,133.79,0.05024596]
["bitfinex-derivatives","SOLF0:USTF0",1744628194333,7.4751,133.8,133.79,0.05024596]
["bitfinex-derivatives","SOLF0:USTF0",1744628195631,12.89094184,133.8,133.79,0.05024596]
["bitfinex-derivatives","SOLF0:USTF0",1744628197127,7.4751,133.8,133.79,0.05024596]
["bitfinex-derivatives","SOLF0:USTF0",1744628198232,44.1749,133.81,133.79,0.05024596]
["bitfinex-derivatives","SOLF0:USTF0",1744628198432,36.7,133.81,133.79,0.05024596]
["bitfinex-derivatives","SOLF0:USTF0",1744628198932,7.4751,133.8,133.79,0.05024596]
["bitfinex-derivatives","SOLF0:USTF0",1744628199728,36.7,133.81,133.79,0.05024596]
["bitfinex-derivatives","SOLF0:USTF0",1744628200234,44.1749,133.81,133.79,0.05024596]
["bitfinex-derivatives","SOLF0:USTF0",1744628200429,36.7,133.81,133.79,0.05024596]
["bitfinex-derivatives","SOLF0:USTF0",1744628200630,42.11584184,133.81,133.79,0.05024596]
["bitfinex-derivatives","SOLF0:USTF0",1744628200832,7.4751,133.8,133.79,0.05024596]
["bitfinex-derivatives","SOLF0:USTF0",1744628202639,7.4764,133.78,133.76,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1744628202835,7.4764,133.78,133.75,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1744628203035,7.4764,133.78,133.75,7.47884184]
["bitfinex-derivatives","SOLF0:USTF0",1744628203432,7.4764,133.78,133.75,14.95634184]
["bitfinex-derivatives","SOLF0:USTF0",1744628203636,7.4774,133.76,133.75,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1744628203837,7.4774,133.76,133.75,2.11676605]
["bitfinex-derivatives","SOLF0:USTF0",1744628204837,7.4771,133.77,133.75,7.53260789]
["bitfinex-derivatives","SOLF0:USTF0",1744628205037,0.05573297,133.78,133.75,7.53260789]
["bitfinex-derivatives","SOLF0:USTF0",1744628205238,0.05573297,133.78,133.75,2.11676605]
["bitfinex-derivatives","SOLF0:USTF0",1744628205433,7.53243297,133.78,133.75,15.01030789]
["bitfinex-derivatives","SOLF0:USTF0",1744628206237,0.05573297,133.78,133.76,12.89304184]
["bitfinex-derivatives","SOLF0:USTF0",1744628207032,7.53203297,133.78,133.76,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628207834,0.05573297,133.78,133.77,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628208130,5.41584184,133.82,133.77,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628208333,36.6,133.81,133.77,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628208529,44.0751,133.81,133.77,12.89234184]
["bitfinex-derivatives","SOLF0:USTF0",1744628208938,36.6,133.81,133.77,12.89234184]
["bitfinex-derivatives","SOLF0:USTF0",1744628209137,7.4755,133.8,133.77,12.89234184]
["bitfinex-derivatives","SOLF0:USTF0",1744628209435,0.05334448,133.8,133.78,0.05418948]
["bitfinex-derivatives","SOLF0:USTF0",1744628209832,7.4757,133.79,133.78,0.05418948]
["bitfinex-derivatives","SOLF0:USTF0",1744628213237,0.05334448,133.8,133.78,0.05418948]
["bitfinex-derivatives","SOLF0:USTF0",1744628213634,0.05334448,133.8,133.78,5.47003132]
["bitfinex-derivatives","SOLF0:USTF0",1744628213835,0.05334448,133.8,133.78,12.94603132]
["bitfinex-derivatives","SOLF0:USTF0",1744628215339,0.05334448,133.8,133.78,5.47003132]
["bitfinex-derivatives","SOLF0:USTF0",1744628215934,0.05334448,133.8,133.79,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744628217042,0.05334448,133.8,133.78,12.94613132]
["bitfinex-derivatives","SOLF0:USTF0",1744628217641,7.52854448,133.8,133.78,7.53028948]
["bitfinex-derivatives","SOLF0:USTF0",1744628218035,0.05334448,133.8,133.78,7.53028948]
["bitfinex-derivatives","SOLF0:USTF0",1744628218539,0.05334448,133.8,133.78,0.05418948]
["bitfinex-derivatives","SOLF0:USTF0",1744628219039,7.52874448,133.8,133.78,0.05418948]
["bitfinex-derivatives","SOLF0:USTF0",1744628221942,0.05334448,133.8,133.78,7.53028948]
["bitfinex-derivatives","SOLF0:USTF0",1744628222136,0.05334448,133.8,133.78,5.47003132]
["bitfinex-derivatives","SOLF0:USTF0",1744628222643,0.05334448,133.8,133.78,12.94603132]
["bitfinex-derivatives","SOLF0:USTF0",1744628222849,0.05334448,133.8,133.78,5.47003132]
["bitfinex-derivatives","SOLF0:USTF0",1744628223348,0.05334448,133.8,133.78,12.94603132]
["bitfinex-derivatives","SOLF0:USTF0",1744628225656,0.05334448,133.8,133.79,12.89154184]
["bitfinex-derivatives","SOLF0:USTF0",1744628227259,0.05334448,133.8,133.79,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628227460,0.05334448,133.8,133.79,8.40634046]
["bitfinex-derivatives","SOLF0:USTF0",1744628227653,0.05334448,133.8,133.79,2.99049862]
["bitfinex-derivatives","SOLF0:USTF0",1744628228158,0.05334448,133.8,133.78,12.94603132]
["bitfinex-derivatives","SOLF0:USTF0",1744628228458,0.05334448,133.8,133.79,2.99180419]
["bitfinex-derivatives","SOLF0:USTF0",1744628228859,0.05334448,133.8,133.78,12.94603132]
["bitfinex-derivatives","SOLF0:USTF0",1744628229259,0.05334448,133.8,133.79,2.99199]
["bitfinex-derivatives","SOLF0:USTF0",1744628229761,0.05334448,133.8,133.79,10.46769]
["bitfinex-derivatives","SOLF0:USTF0",1744628230055,36.6,133.82,133.79,8.40905087]
["bitfinex-derivatives","SOLF0:USTF0",1744628230261,44.074,133.82,133.8,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1744628231159,44.12855662,133.82,133.8,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1744628231659,44.12855662,133.82,133.79,14.95844184]
["bitfinex-derivatives","SOLF0:USTF0",1744628233259,44.12855662,133.82,133.8,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1744628235063,36.65455662,133.82,133.8,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1744628235264,36.65455662,133.82,133.79,7.48304184]
["bitfinex-derivatives","SOLF0:USTF0",1744628235464,36.65455662,133.82,133.8,2.9942702]
["bitfinex-derivatives","SOLF0:USTF0",1744628235664,44.12885662,133.82,133.79,7.48304184]
["bitfinex-derivatives","SOLF0:USTF0",1744628235865,44.12885662,133.82,133.8,2.99414928]
["bitfinex-derivatives","SOLF0:USTF0",1744628236065,44.12885662,133.82,133.79,7.48304184]
["bitfinex-derivatives","SOLF0:USTF0",1744628236362,44.12885662,133.82,133.8,2.99415303]
["bitfinex-derivatives","SOLF0:USTF0",1744628236565,44.12885662,133.82,133.79,7.48304184]
["bitfinex-derivatives","SOLF0:USTF0",1744628236764,44.12885662,133.82,133.8,10.46905863]
["bitfinex-derivatives","SOLF0:USTF0",1744628236965,44.12885662,133.82,133.8,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1744628237566,36.65455662,133.82,133.79,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1744628237765,36.65455662,133.82,133.79,7.48304184]
["bitfinex-derivatives","SOLF0:USTF0",1744628238365,36.65455662,133.82,133.79,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1744628238566,36.65455662,133.82,133.79,7.48304184]
["bitfinex-derivatives","SOLF0:USTF0",1744628238769,44.12885662,133.82,133.79,14.95844184]
["bitfinex-derivatives","SOLF0:USTF0",1744628239162,36.65455662,133.82,133.8,12.89054184]
["bitfinex-derivatives","SOLF0:USTF0",1744628239559,0.05455662,133.82,133.81,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628239763,5.41584184,133.87,133.81,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628239764,7.4714,133.87,133.81,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628239964,5.41584184,133.86,133.81,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628240162,7.4733,133.84,133.81,12.88994184]
["bitfinex-derivatives","SOLF0:USTF0",1744628240357,5.41584184,133.85,133.81,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628240563,5.41584184,133.86,133.81,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628240858,5.46142552,133.86,133.83,0.05601621]
["bitfinex-derivatives","SOLF0:USTF0",1744628241062,7.473,133.84,133.83,0.05601621]
["bitfinex-derivatives","SOLF0:USTF0",1744628241569,12.88884184,133.84,133.83,0.05601621]
["bitfinex-derivatives","SOLF0:USTF0",1744628241770,7.473,133.84,133.83,0.05601621]
["bitfinex-derivatives","SOLF0:USTF0",1744628241968,7.4726,133.85,133.83,0.05601621]
["bitfinex-derivatives","SOLF0:USTF0",1744628243170,12.88874184,133.84,133.83,0.05601621]
["bitfinex-derivatives","SOLF0:USTF0",1744628243670,7.4729,133.84,133.83,0.05601621]
["bitfinex-derivatives","SOLF0:USTF0",1744628244171,12.88844184,133.85,133.83,0.05601621]
["bitfinex-derivatives","SOLF0:USTF0",1744628244372,5.41584184,133.85,133.83,0.05601621]
["bitfinex-derivatives","SOLF0:USTF0",1744628244666,7.51748368,133.86,133.83,0.05601621]
["bitfinex-derivatives","SOLF0:USTF0",1744628244871,5.46142552,133.86,133.83,0.05601621]
["bitfinex-derivatives","SOLF0:USTF0",1744628245072,5.41584184,133.84,133.83,0.05601621]
["bitfinex-derivatives","SOLF0:USTF0",1744628245373,49.36874184,133.84,133.83,0.05601621]
["bitfinex-derivatives","SOLF0:USTF0",1744628247676,7.4745,133.82,133.79,7.48304184]
["bitfinex-derivatives","SOLF0:USTF0",1744628248771,7.52258534,133.82,133.79,7.5359188]
["bitfinex-derivatives","SOLF0:USTF0",1744628248975,7.52258534,133.82,133.8,2.99205152]
["bitfinex-derivatives","SOLF0:USTF0",1744628249173,7.52258534,133.82,133.79,7.5359188]
["bitfinex-derivatives","SOLF0:USTF0",1744628249372,7.52258534,133.82,133.8,2.99205152]
["bitfinex-derivatives","SOLF0:USTF0",1744628249573,7.52258534,133.82,133.79,7.5359188]
["bitfinex-derivatives","SOLF0:USTF0",1744628249772,7.52258534,133.82,133.8,2.99242609]
["bitfinex-derivatives","SOLF0:USTF0",1744628249972,7.52258534,133.82,133.79,7.5359188]
["bitfinex-derivatives","SOLF0:USTF0",1744628250172,7.52258534,133.82,133.8,2.99245885]
["bitfinex-derivatives","SOLF0:USTF0",1744628250372,7.52258534,133.82,133.79,7.5359188]
["bitfinex-derivatives","SOLF0:USTF0",1744628251875,7.52258534,133.82,133.79,15.0116188]
["bitfinex-derivatives","SOLF0:USTF0",1744628252076,7.52258534,133.82,133.79,7.5359188]
["bitfinex-derivatives","SOLF0:USTF0",1744628252476,7.4747,133.81,133.79,7.5359188]
["bitfinex-derivatives","SOLF0:USTF0",1744628252673,0.04808534,133.82,133.79,7.5359188]
["bitfinex-derivatives","SOLF0:USTF0",1744628252977,7.52238534,133.82,133.79,15.0116188]
["bitfinex-derivatives","SOLF0:USTF0",1744628253178,0.04808534,133.82,133.79,7.5359188]
["bitfinex-derivatives","SOLF0:USTF0",1744628253477,0.04808534,133.82,133.79,5.4687188]
["bitfinex-derivatives","SOLF0:USTF0",1744628253680,7.4746,133.81,133.79,5.4687188]
["bitfinex-derivatives","SOLF0:USTF0",1744628254684,7.4751,133.8,133.79,0.05287696]
["bitfinex-derivatives","SOLF0:USTF0",1744628255073,7.4751,133.8,133.79,3.04674535]
["bitfinex-derivatives","SOLF0:USTF0",1744628255274,7.4748,133.81,133.79,3.04674535]
["bitfinex-derivatives","SOLF0:USTF0",1744628255470,7.4748,133.81,133.79,0.05287696]
["bitfinex-derivatives","SOLF0:USTF0",1744628256581,7.4748,133.81,133.8,2.99442162]
["bitfinex-derivatives","SOLF0:USTF0",1744628257376,36.52808534,133.82,133.8,2.99442162]
["bitfinex-derivatives","SOLF0:USTF0",1744628257578,0.04808534,133.82,133.81,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628257778,0.04808534,133.82,133.81,8.41069195]
["bitfinex-derivatives","SOLF0:USTF0",1744628257978,0.04808534,133.82,133.81,15.88529195]
["bitfinex-derivatives","SOLF0:USTF0",1744628263789,543.27584184,133.88,133.81,8.41069195]
["bitfinex-derivatives","SOLF0:USTF0",1744628263985,36.48,133.87,133.84,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628264285,7.4727,133.85,133.83,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628264484,7.4727,133.85,133.84,2.99084448]
["bitfinex-derivatives","SOLF0:USTF0",1744628264783,36.48,133.87,133.84,8.40668632]
["bitfinex-derivatives","SOLF0:USTF0",1744628264985,36.48,133.87,133.85,8.40640082]
["bitfinex-derivatives","SOLF0:USTF0",1744628264986,0.04805617,133.86,133.85,8.40640082]
["bitfinex-derivatives","SOLF0:USTF0",1744628265186,0.04805617,133.86,133.85,2.99055898]
["bitfinex-derivatives","SOLF0:USTF0",1744628265486,0.04805617,133.86,133.85,8.4055489]
["bitfinex-derivatives","SOLF0:USTF0",1744628265887,0.04805617,133.86,133.85,15.8778489]
["bitfinex-derivatives","SOLF0:USTF0",1744628266183,0.04805617,133.86,133.85,12.88814184]
["bitfinex-derivatives","SOLF0:USTF0",1744628266981,0.04805617,133.86,133.85,15.87703418]
["bitfinex-derivatives","SOLF0:USTF0",1744628267288,0.04805617,133.86,133.85,12.88814184]
["bitfinex-derivatives","SOLF0:USTF0",1744628267485,188.86744851,134.01,133.87,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1744628267789,5.41584184,133.93,133.89,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628267989,7.4702,133.89,133.87,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628268188,5.41584184,133.91,133.87,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628268388,36.36,133.9,133.87,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628268690,36.36,133.9,133.87,5.46476619]
["bitfinex-derivatives","SOLF0:USTF0",1744628269194,43.8297,133.9,133.87,12.93596619]
["bitfinex-derivatives","SOLF0:USTF0",1744628270194,43.8297,133.9,133.87,5.46476619]
["bitfinex-derivatives","SOLF0:USTF0",1744628271095,43.8297,133.9,133.87,12.93586619]
["bitfinex-derivatives","SOLF0:USTF0",1744628271390,43.8297,133.9,133.87,0.04892435]
["bitfinex-derivatives","SOLF0:USTF0",1744628271587,36.36,133.9,133.87,0.04892435]
["bitfinex-derivatives","SOLF0:USTF0",1744628271790,36.36,133.9,133.87,5.46476619]
["bitfinex-derivatives","SOLF0:USTF0",1744628272088,36.36,133.9,133.87,12.93566619]
["bitfinex-derivatives","SOLF0:USTF0",1744628272299,36.36,133.9,133.87,5.46476619]
["bitfinex-derivatives","SOLF0:USTF0",1744628272591,36.36,133.9,133.88,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1744628272783,36.36,133.9,133.88,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628272989,36.34,133.93,133.89,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628273189,36.34,133.93,133.9,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628273385,7.4688,133.92,133.88,9.41284184]
["bitfinex-derivatives","SOLF0:USTF0",1744628273589,7.4688,133.92,133.9,0.05484473]
["bitfinex-derivatives","SOLF0:USTF0",1744628275092,43.8082,133.93,133.9,0.05484473]
["bitfinex-derivatives","SOLF0:USTF0",1744628275994,7.4685,133.92,133.9,0.05484473]
["bitfinex-derivatives","SOLF0:USTF0",1744628277989,12.88484184,133.91,133.9,0.05484473]
["bitfinex-derivatives","SOLF0:USTF0",1744628278196,5.41584184,133.91,133.86,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628278396,5.41584184,133.9,133.86,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628278691,36.34,133.93,133.89,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628278897,41.75584184,133.93,133.89,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628279292,0.05194007,133.92,133.9,5.46634524]
["bitfinex-derivatives","SOLF0:USTF0",1744628279488,0.05194007,133.92,133.9,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628279692,0.05194007,133.92,133.9,5.47087412]
["bitfinex-derivatives","SOLF0:USTF0",1744628280398,0.05194007,133.92,133.91,12.88484184]
["bitfinex-derivatives","SOLF0:USTF0",1744628282190,0.05194007,133.92,133.9,5.47087412]
["bitfinex-derivatives","SOLF0:USTF0",1744628282396,0.05194007,133.92,133.91,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1744628283096,0.05194007,133.92,133.91,12.88484184]
["bitfinex-derivatives","SOLF0:USTF0",1744628283298,0.05194007,133.92,133.91,74.88484184]
["bitfinex-derivatives","SOLF0:USTF0",1744628283799,7.52034007,133.92,133.9,0.05503228]
["bitfinex-derivatives","SOLF0:USTF0",1744628284000,7.52034007,133.92,133.9,5.47087412]
["bitfinex-derivatives","SOLF0:USTF0",1744628284206,0.05194007,133.92,133.9,12.94007412]
["bitfinex-derivatives","SOLF0:USTF0",1744628284400,0.05194007,133.92,133.91,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628284897,0.05194007,133.92,133.91,12.88484184]
["bitfinex-derivatives","SOLF0:USTF0",1744628285098,0.05194007,133.92,133.91,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628286203,0.05194007,133.92,133.91,12.88484184]
["bitfinex-derivatives","SOLF0:USTF0",1744628286402,5.46778191,133.92,133.9,0.05503228]
["bitfinex-derivatives","SOLF0:USTF0",1744628287097,7.469,133.91,133.9,0.05503228]
["bitfinex-derivatives","SOLF0:USTF0",1744628287306,5.41584184,133.91,133.86,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628287602,7.4704,133.89,133.86,12.88754184]
["bitfinex-derivatives","SOLF0:USTF0",1744628288303,7.4704,133.89,133.86,12.9442424]
["bitfinex-derivatives","SOLF0:USTF0",1744628288505,0.05643946,133.89,133.86,5.4725424]
["bitfinex-derivatives","SOLF0:USTF0",1744628288903,7.52693946,133.89,133.86,12.9440424]
["bitfinex-derivatives","SOLF0:USTF0",1744628290103,7.4707,133.88,133.86,0.05670056]
["bitfinex-derivatives","SOLF0:USTF0",1744628291304,7.4712,133.87,133.86,0.05670056]
["bitfinex-derivatives","SOLF0:USTF0",1744628291505,5.4722813,133.89,133.86,0.05670056]
["bitfinex-derivatives","SOLF0:USTF0",1744628291806,7.471,133.88,133.86,0.05670056]
["bitfinex-derivatives","SOLF0:USTF0",1744628292102,5.4722813,133.89,133.86,0.05670056]
["bitfinex-derivatives","SOLF0:USTF0",1744628292910,7.4712,133.87,133.86,0.05670056]
["bitfinex-derivatives","SOLF0:USTF0",1744628293508,12.88704184,133.87,133.86,0.05670056]
["bitfinex-derivatives","SOLF0:USTF0",1744628293710,5.41584184,133.87,133.82,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628294009,41.75584184,133.86,133.82,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628294210,7.474,133.83,133.8,7.45704184]
["bitfinex-derivatives","SOLF0:USTF0",1744628294609,36.34,133.85,133.81,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628294804,0.04870874,133.84,133.83,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628296811,7.52160874,133.84,133.82,5.47023273]
["bitfinex-derivatives","SOLF0:USTF0",1744628297107,0.04870874,133.84,133.82,5.47023273]
["bitfinex-derivatives","SOLF0:USTF0",1744628297307,0.04870874,133.84,133.83,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628298114,0.04870874,133.84,133.83,12.88934184]
["bitfinex-derivatives","SOLF0:USTF0",1744628298312,0.04870874,133.84,133.83,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1744628298514,0.04870874,133.84,133.83,12.88934184]
["bitfinex-derivatives","SOLF0:USTF0",1744628298808,0.04870874,133.84,133.83,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628300214,0.04870874,133.84,133.83,12.88934184]
["bitfinex-derivatives","SOLF0:USTF0",1744628306119,0.04870874,133.84,133.82,5.47023273]
["bitfinex-derivatives","SOLF0:USTF0",1744628306924,0.04870874,133.84,133.82,12.94393273]
["bitfinex-derivatives","SOLF0:USTF0",1744628307423,0.04870874,133.84,133.83,12.88934184]
["bitfinex-derivatives","SOLF0:USTF0",1744628311017,0.04870874,133.84,133.83,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1744628311223,0.04870874,133.84,133.83,12.88934184]
["bitfinex-derivatives","SOLF0:USTF0",1744628313624,0.04870874,133.84,133.82,12.94403273]
["bitfinex-derivatives","SOLF0:USTF0",1744628314127,7.4735,133.83,133.82,0.05439089]
["bitfinex-derivatives","SOLF0:USTF0",1744628316729,36.28870874,133.84,133.82,0.05439089]
["bitfinex-derivatives","SOLF0:USTF0",1744628316933,36.28870874,133.84,133.82,5.47023273]
["bitfinex-derivatives","SOLF0:USTF0",1744628318130,43.76180874,133.84,133.82,5.47023273]
["bitfinex-derivatives","SOLF0:USTF0",1744628319735,7.4735,133.83,133.82,0.05439089]
["bitfinex-derivatives","SOLF0:USTF0",1744628321430,36.28870874,133.84,133.82,0.05439089]
["bitfinex-derivatives","SOLF0:USTF0",1744628321638,36.28870874,133.84,133.82,12.94423273]
["bitfinex-derivatives","SOLF0:USTF0",1744628322032,43.76190874,133.84,133.82,5.47023273]
["bitfinex-derivatives","SOLF0:USTF0",1744628322229,36.28870874,133.84,133.82,5.47023273]
["bitfinex-derivatives","SOLF0:USTF0",1744628322433,36.28870874,133.84,133.82,0.05439089]
["bitfinex-derivatives","SOLF0:USTF0",1744628322633,7.4735,133.83,133.82,0.05439089]
["bitfinex-derivatives","SOLF0:USTF0",1744628323538,43.76190874,133.84,133.82,0.05439089]
["bitfinex-derivatives","SOLF0:USTF0",1744628324040,7.4735,133.83,133.82,0.05439089]
["bitfinex-derivatives","SOLF0:USTF0",1744628324338,36.28870874,133.84,133.82,0.05439089]
["bitfinex-derivatives","SOLF0:USTF0",1744628324638,43.76190874,133.84,133.82,0.05439089]
["bitfinex-derivatives","SOLF0:USTF0",1744628325139,43.76190874,133.84,133.82,5.47023273]
["bitfinex-derivatives","SOLF0:USTF0",1744628325338,36.28870874,133.84,133.82,12.94423273]
["bitfinex-derivatives","SOLF0:USTF0",1744628325641,36.28870874,133.84,133.82,5.47023273]
["bitfinex-derivatives","SOLF0:USTF0",1744628326041,41.70455058,133.84,133.82,0.05439089]
["bitfinex-derivatives","SOLF0:USTF0",1744628326237,5.41584184,133.83,133.82,0.05439089]
["bitfinex-derivatives","SOLF0:USTF0",1744628326542,7.4735,133.83,133.82,0.05439089]
["bitfinex-derivatives","SOLF0:USTF0",1744628328340,5.41584184,133.83,133.77,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1744628328544,5.41584184,133.81,133.77,7.43484184]
["bitfinex-derivatives","SOLF0:USTF0",1744628328847,7.4754,133.8,133.77,14.91154184]
["bitfinex-derivatives","SOLF0:USTF0",1744628329043,7.4754,133.8,133.78,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628329444,7.52445886,133.8,133.78,5.46463883]
["bitfinex-derivatives","SOLF0:USTF0",1744628329840,7.52445886,133.8,133.78,0.04879699]
["bitfinex-derivatives","SOLF0:USTF0",1744628330043,7.52445886,133.8,133.78,5.46463883]
["bitfinex-derivatives","SOLF0:USTF0",1744628330345,0.04905886,133.8,133.79,12.89154184]
["bitfinex-derivatives","SOLF0:USTF0",1744628330543,36.24,133.84,133.79,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628330742,36.24,133.84,133.81,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628330945,43.7132,133.84,133.81,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628331644,43.7132,133.84,133.81,12.89034184]
["bitfinex-derivatives","SOLF0:USTF0",1744628331844,43.76779478,133.84,133.81,0.05219507]
["bitfinex-derivatives","SOLF0:USTF0",1744628332042,43.76779478,133.84,133.81,5.46803691]
["bitfinex-derivatives","SOLF0:USTF0",1744628332242,43.76779478,133.84,133.81,0.05219507]
["bitfinex-derivatives","SOLF0:USTF0",1744628332440,7.474,133.82,133.81,0.05219507]
["bitfinex-derivatives","SOLF0:USTF0",1744628332636,36.29459478,133.84,133.81,0.05219507]
["bitfinex-derivatives","SOLF0:USTF0",1744628333140,7.4738,133.83,133.81,0.05219507]
["bitfinex-derivatives","SOLF0:USTF0",1744628333743,7.4738,133.83,133.81,5.46803691]
["bitfinex-derivatives","SOLF0:USTF0",1744628334447,7.474,133.82,133.81,0.05219507]
["bitfinex-derivatives","SOLF0:USTF0",1744628335346,12.88984184,133.82,133.81,0.05219507]
["bitfinex-derivatives","SOLF0:USTF0",1744628337344,5.41584184,133.82,133.77,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1744628337547,7.4761,133.79,133.77,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1744628338547,0.05493237,133.79,133.77,0.05364357]
["bitfinex-derivatives","SOLF0:USTF0",1744628338742,0.05493237,133.79,133.77,5.46948541]
["bitfinex-derivatives","SOLF0:USTF0",1744628339244,7.53093237,133.79,133.77,5.46948541]
["bitfinex-derivatives","SOLF0:USTF0",1744628339447,0.05493237,133.79,133.77,0.05364357]
["bitfinex-derivatives","SOLF0:USTF0",1744628339744,7.4763,133.78,133.77,0.05364357]
["bitfinex-derivatives","SOLF0:USTF0",1744628341645,12.89214184,133.78,133.77,0.05364357]
["bitfinex-derivatives","SOLF0:USTF0",1744628343253,7.4763,133.78,133.77,0.05364357]
["bitfinex-derivatives","SOLF0:USTF0",1744628345456,5.41584184,133.78,133.73,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628345955,7.4777,133.76,133.73,12.89484184]
["bitfinex-derivatives","SOLF0:USTF0",1744628346154,41.55584184,133.76,133.72,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628346557,7.53343784,133.75,133.73,0.05489208]
["bitfinex-derivatives","SOLF0:USTF0",1744628347057,0.05523784,133.75,133.73,12.94973392]
["bitfinex-derivatives","SOLF0:USTF0",1744628347355,0.05523784,133.75,133.73,5.47073392]
["bitfinex-derivatives","SOLF0:USTF0",1744628347851,0.05523784,133.75,133.73,12.94953392]
["bitfinex-derivatives","SOLF0:USTF0",1744628350058,7.53323784,133.75,133.73,12.94953392]
["bitfinex-derivatives","SOLF0:USTF0",1744628350456,0.05523784,133.75,133.74,12.89434184]
["bitfinex-derivatives","SOLF0:USTF0",1744628350658,36.14,133.76,133.74,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628350862,36.14,133.76,133.75,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628351156,36.14,133.76,133.75,12.89374184]
["bitfinex-derivatives","SOLF0:USTF0",1744628352957,36.14,133.76,133.75,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628353158,36.14,133.76,133.74,12.89404184]
["bitfinex-derivatives","SOLF0:USTF0",1744628353661,36.14,133.76,133.75,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744628355357,36.14,133.76,133.74,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1744628355564,36.14,133.76,133.73,5.47073392]
["bitfinex-derivatives","SOLF0:USTF0",1744628356066,43.6177,133.76,133.73,12.94933392]
["bitfinex-derivatives","SOLF0:USTF0",1744628356964,43.6177,133.76,133.73,7.53349208]
["bitfinex-derivatives","SOLF0:USTF0",1744628357165,43.6177,133.76,133.74,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1744628357968,43.6177,133.76,133.74,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1744628358366,7.4779,133.75,133.73,0.05489208]
["bitfinex-derivatives","SOLF0:USTF0",1744628358568,41.55584184,133.76,133.73,7.53379208]
["bitfinex-derivatives","SOLF0:USTF0",1744628359268,49.03354184,133.76,133.73,7.53379208]
["bitfinex-derivatives","SOLF0:USTF0",1744628359569,43.6177,133.76,133.73,7.53379208]
["bitfinex-derivatives","SOLF0:USTF0",1744628359763,36.14,133.76,133.73,5.47073392]
["bitfinex-derivatives","SOLF0:USTF0",1744628360566,36.14,133.76,133.74,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1744628361167,36.14,133.76,133.75,12.89374184]
["bitfinex-derivatives","SOLF0:USTF0",1744628361371,0.0483418,133.77,133.75,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628362073,0.0483418,133.77,133.76,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1744628363866,0.0483418,133.77,133.76,12.89324184]
["bitfinex-derivatives","SOLF0:USTF0",1744628364066,36.04,133.79,133.76,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628364266,36.04,133.79,133.78,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628364571,36.04,133.79,133.78,12.89214184]
["bitfinex-derivatives","SOLF0:USTF0",1744628365173,43.5142,133.82,133.8,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1744628365372,7.4746,133.81,133.8,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628365573,7.4746,133.81,133.79,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628365772,36.09323075,133.82,133.79,12.89144184]
["bitfinex-derivatives","SOLF0:USTF0",1744628365972,43.56753075,133.82,133.79,12.89144184]
["bitfinex-derivatives","SOLF0:USTF0",1744628367473,7.52753075,133.82,133.79,12.89144184]
["bitfinex-derivatives","SOLF0:USTF0",1744628367675,7.52753075,133.82,133.79,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628367676,7.4746,133.81,133.79,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628368975,7.4752,133.8,133.78,12.89184184]
["bitfinex-derivatives","SOLF0:USTF0",1744628369777,7.4747,133.81,133.79,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744628369967,41.50907259,133.82,133.78,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628370376,7.475,133.81,133.78,12.89184184]
["bitfinex-derivatives","SOLF0:USTF0",1744628371076,48.98337259,133.82,133.79,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1744628371276,43.56753075,133.82,133.79,12.89144184]
["bitfinex-derivatives","SOLF0:USTF0",1744628371978,7.4751,133.8,133.77,7.53307785]
["bitfinex-derivatives","SOLF0:USTF0",1744628372175,41.50907259,133.82,133.78,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628372580,7.4747,133.81,133.78,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628372876,41.50907259,133.82,133.78,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628373083,7.4751,133.8,133.78,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628375986,7.4751,133.8,133.77,12.94871969]
["bitfinex-derivatives","SOLF0:USTF0",1744628377188,7.4757,133.79,133.77,12.94871969]
["bitfinex-derivatives","SOLF0:USTF0",1744628377493,7.4757,133.79,133.77,0.05647785]
["bitfinex-derivatives","SOLF0:USTF0",1744628378290,7.4757,133.79,133.77,5.47231969]
["bitfinex-derivatives","SOLF0:USTF0",1744628378584,7.4763,133.78,133.77,0.05647785]
["bitfinex-derivatives","SOLF0:USTF0",1744628379792,43.4963,133.78,133.77,0.05647785]
["bitfinex-derivatives","SOLF0:USTF0",1744628380994,48.91214184,133.78,133.77,0.05647785]
["bitfinex-derivatives","SOLF0:USTF0",1744628381190,5.41584184,133.77,133.74,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628381390,41.43584184,133.78,133.74,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628381793,7.4771,133.77,133.74,12.89394184]
["bitfinex-derivatives","SOLF0:USTF0",1744628382194,7.4771,133.77,133.74,12.94555304]
["bitfinex-derivatives","SOLF0:USTF0",1744628382895,7.4771,133.77,133.75,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628383390,43.4965,133.78,133.75,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628383597,36.02,133.78,133.76,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628383791,36.02,133.78,133.77,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628383997,36.02,133.78,133.77,12.89264184]
["bitfinex-derivatives","SOLF0:USTF0",1744628384189,36.02,133.78,133.77,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628384595,0.05408939,133.79,133.77,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628384787,0.05408939,133.79,133.78,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628385192,0.05408939,133.79,133.78,12.89214184]
["bitfinex-derivatives","SOLF0:USTF0",1744628385486,0.05408939,133.79,133.78,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628389698,0.05408939,133.79,133.78,12.89214184]
["bitfinex-derivatives","SOLF0:USTF0",1744628390403,41.38993123,133.79,133.67,14.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744628390602,5.41584184,133.77,133.72,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628390899,12.89304184,133.77,133.73,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744628391101,7.4772,133.77,133.73,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628391501,0.05160644,133.76,133.74,0.04814753]
["bitfinex-derivatives","SOLF0:USTF0",1744628391799,7.52900644,133.76,133.74,0.04814753]
["bitfinex-derivatives","SOLF0:USTF0",1744628391997,0.05160644,133.76,133.74,5.46398937]
["bitfinex-derivatives","SOLF0:USTF0",1744628393102,7.52910644,133.76,133.74,5.46398937]
["bitfinex-derivatives","SOLF0:USTF0",1744628393292,7.52910644,133.76,133.74,0.04814753]
["bitfinex-derivatives","SOLF0:USTF0",1744628393802,0.05160644,133.76,133.74,0.04814753]
["bitfinex-derivatives","SOLF0:USTF0",1744628394102,0.05160644,133.76,133.74,5.46398937]
["bitfinex-derivatives","SOLF0:USTF0",1744628394402,0.05160644,133.76,133.74,12.94208937]
["bitfinex-derivatives","SOLF0:USTF0",1744628396300,7.4766,133.78,133.75,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744628396505,35.92,133.81,133.76,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628396707,5.41584184,133.8,133.76,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628396904,5.41584184,133.78,133.73,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744628397108,5.41584184,133.78,133.73,12.89464184]
["bitfinex-derivatives","SOLF0:USTF0",1744628397407,35.92,133.77,133.73,12.89464184]
["bitfinex-derivatives","SOLF0:USTF0",1744628397605,35.97562758,133.77,133.74,0.05446025]
["bitfinex-derivatives","SOLF0:USTF0",1744628398304,7.4775,133.76,133.74,5.47030209]
["bitfinex-derivatives","SOLF0:USTF0",1744628399208,43.45262758,133.77,133.74,12.94870209]
["bitfinex-derivatives","SOLF0:USTF0",1744628399403,43.45262758,133.77,133.75,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628399702,35.97562758,133.77,133.75,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628399904,0.05562758,133.77,133.76,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628400407,5.41584184,133.82,133.76,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628400603,5.41584184,133.82,133.78,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628400910,43.3933,133.84,133.8,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628401106,35.92,133.84,133.76,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1744628401408,7.4737,133.83,133.79,12.89144184]
["bitfinex-derivatives","SOLF0:USTF0",1744628401609,0.05264962,133.81,133.79,0.05531315]
["bitfinex-derivatives","SOLF0:USTF0",1744628401800,48.81094184,133.8,133.79,0.05531315]
["bitfinex-derivatives","SOLF0:USTF0",1744628402103,41.33584184,133.8,133.75,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628402309,7.4772,133.77,133.73,12.89474184]
["bitfinex-derivatives","SOLF0:USTF0",1744628403103,5.41584184,133.76,133.69,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744628403310,41.38746201,133.76,133.74,0.04809978]
["bitfinex-derivatives","SOLF0:USTF0",1744628403612,41.38746201,133.76,133.74,0.04872459]
["bitfinex-derivatives","SOLF0:USTF0",1744628403813,35.97162017,133.76,133.74,0.04872459]
["bitfinex-derivatives","SOLF0:USTF0",1744628404111,35.97162017,133.76,133.75,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628404313,35.97162017,133.76,133.74,0.04872459]
["bitfinex-derivatives","SOLF0:USTF0",1744628405913,43.44932017,133.76,133.74,0.04872459]
["bitfinex-derivatives","SOLF0:USTF0",1744628407312,7.4779,133.75,133.74,0.04872459]
["bitfinex-derivatives","SOLF0:USTF0",1744628408313,5.41584184,133.75,133.69,7.36534184]
["bitfinex-derivatives","SOLF0:USTF0",1744628408511,5.41584184,133.73,133.69,7.36534184]
["bitfinex-derivatives","SOLF0:USTF0",1744628408718,5.41584184,133.73,133.69,14.84634184]
["bitfinex-derivatives","SOLF0:USTF0",1744628409016,12.89514184,133.73,133.69,14.84634184]
["bitfinex-derivatives","SOLF0:USTF0",1744628409213,7.4793,133.73,133.69,14.84634184]
["bitfinex-derivatives","SOLF0:USTF0",1744628409517,0.056471,133.72,133.7,0.05183764]
["bitfinex-derivatives","SOLF0:USTF0",1744628410515,7.536071,133.72,133.7,0.05183764]
["bitfinex-derivatives","SOLF0:USTF0",1744628410820,43.456071,133.72,133.7,0.05183764]
["bitfinex-derivatives","SOLF0:USTF0",1744628412512,7.4802,133.71,133.7,0.05183764]
["bitfinex-derivatives","SOLF0:USTF0",1744628412709,5.41584184,133.71,133.64,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1744628412907,5.41584184,133.69,133.64,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1744628413113,35.92,133.68,133.65,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1744628413313,35.92,133.68,133.65,12.89904184]
["bitfinex-derivatives","SOLF0:USTF0",1744628413714,35.92,133.68,133.66,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1744628414016,35.9772036,133.68,133.65,5.47240387]
["bitfinex-derivatives","SOLF0:USTF0",1744628414216,43.4592036,133.68,133.65,12.95550387]
["bitfinex-derivatives","SOLF0:USTF0",1744628414417,35.9772036,133.68,133.65,5.47240387]
["bitfinex-derivatives","SOLF0:USTF0",1744628414717,35.9772036,133.68,133.66,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628415017,35.9772036,133.68,133.65,0.05656203]
["bitfinex-derivatives","SOLF0:USTF0",1744628415217,41.39304544,133.68,133.65,0.05656203]
["bitfinex-derivatives","SOLF0:USTF0",1744628415717,7.4828,133.67,133.65,0.05656203]
["bitfinex-derivatives","SOLF0:USTF0",1744628415919,7.4828,133.67,133.65,7.53996203]
["bitfinex-derivatives","SOLF0:USTF0",1744628416217,7.4828,133.67,133.65,0.05656203]
["bitfinex-derivatives","SOLF0:USTF0",1744628417318,7.483,133.66,133.65,0.05656203]
["bitfinex-derivatives","SOLF0:USTF0",1744628419917,48.87514544,133.68,133.65,7.53976203]
["bitfinex-derivatives","SOLF0:USTF0",1744628420122,35.9772036,133.68,133.66,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628420622,35.82,133.7,133.67,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628420816,35.82,133.7,133.65,0.05656203]
["bitfinex-derivatives","SOLF0:USTF0",1744628420817,35.82,133.7,133.69,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628421018,35.82,133.7,133.69,12.89714184]
["bitfinex-derivatives","SOLF0:USTF0",1744628424129,35.82,133.7,133.69,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1744628424327,35.82,133.7,133.69,12.89714184]
["bitfinex-derivatives","SOLF0:USTF0",1744628425323,7.4807,133.7,133.68,0.05230741]
["bitfinex-derivatives","SOLF0:USTF0",1744628425529,43.3007,133.7,133.68,0.05230741]
["bitfinex-derivatives","SOLF0:USTF0",1744628425723,41.23584184,133.7,133.68,0.05230741]
["bitfinex-derivatives","SOLF0:USTF0",1744628426629,7.4813,133.69,133.68,0.05230741]
["bitfinex-derivatives","SOLF0:USTF0",1744628426931,35.82,133.7,133.68,0.05230741]
["bitfinex-derivatives","SOLF0:USTF0",1744628427425,43.3012,133.7,133.68,5.46814925]
["bitfinex-derivatives","SOLF0:USTF0",1744628427729,35.82,133.7,133.69,5.41584184]
["bitfinex-derivatives","SOLF0:USTF0",1744628427927,35.82,133.7,133.69,12.89714184]
["bitfinex-derivatives","SOLF0:USTF0",1744628428929,0.05218782,133.71,133.7,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1744628429925,35.82,133.74,133.7,8.4831161]
["bitfinex-derivatives","SOLF0:USTF0",1744628430230,35.82,133.76,133.73,8.4831161]
["bitfinex-derivatives","SOLF0:USTF0",1744628430426,35.82,133.76,133.74,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1744628431029,35.87736123,133.76,133.74,7.5350063]
["bitfinex-derivatives","SOLF0:USTF0",1744628431733,43.35496123,133.76,133.74,0.0570063]
["bitfinex-derivatives","SOLF0:USTF0",1744628431928,44.36047733,133.76,133.74,0.0570063]
["bitfinex-derivatives","SOLF0:USTF0",1744628432130,44.36047733,133.76,133.67,8.4831161]
["bitfinex-derivatives","SOLF0:USTF0",1744628432332,7.4799,133.72,133.69,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1744628432634,35.82,133.72,133.67,8.4831161]
["bitfinex-derivatives","SOLF0:USTF0",1744628432831,35.82,133.72,133.69,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1744628432832,43.2999,133.72,133.69,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1744628433232,43.34825594,133.72,133.69,7.53093334]
["bitfinex-derivatives","SOLF0:USTF0",1744628434034,43.34825594,133.72,133.69,0.04993334]
["bitfinex-derivatives","SOLF0:USTF0",1744628434035,7.4802,133.71,133.69,0.04993334]
["bitfinex-derivatives","SOLF0:USTF0",1744628435331,7.4807,133.7,133.69,0.04993334]
["bitfinex-derivatives","SOLF0:USTF0",1744628435532,35.86835594,133.72,133.69,0.04993334]
["bitfinex-derivatives","SOLF0:USTF0",1744628435828,7.4805,133.71,133.69,7.53123334]
["bitfinex-derivatives","SOLF0:USTF0",1744628436131,35.86835594,133.72,133.69,7.53123334]
["bitfinex-derivatives","SOLF0:USTF0",1744628436534,7.4804,133.71,133.69,0.04993334]
["bitfinex-derivatives","SOLF0:USTF0",1744628437231,7.4807,133.7,133.69,0.04993334]
["bitfinex-derivatives","SOLF0:USTF0",1744628438723,35.86835594,133.72,133.69,0.04993334]
["bitfinex-derivatives","SOLF0:USTF0",1744628439434,35.86835594,133.72,133.71,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1744628439635,0.04835594,133.72,133.71,15.9633161]
["bitfinex-derivatives","SOLF0:USTF0",1744628439933,35.82,133.75,133.71,8.4831161]
["bitfinex-derivatives","SOLF0:USTF0",1744628440135,43.2982,133.75,133.72,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1744628440435,43.2982,133.75,133.71,8.4831161]
["bitfinex-derivatives","SOLF0:USTF0",1744628440933,0.05517289,133.74,133.72,7.53447296]
["bitfinex-derivatives","SOLF0:USTF0",1744628441437,0.05517289,133.74,133.73,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1744628442029,574.4,133.78,133.73,8.4831161]
["bitfinex-derivatives","SOLF0:USTF0",1744628442534,7.4769,133.77,133.75,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1744628442735,574.4,133.78,133.73,8.4831161]
["bitfinex-derivatives","SOLF0:USTF0",1744628443034,7.4796,133.73,133.7,9.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744628443431,7.4796,133.73,133.7,9.62631915]
["bitfinex-derivatives","SOLF0:USTF0",1744628443733,7.53535393,133.73,133.7,9.62631915]
["bitfinex-derivatives","SOLF0:USTF0",1744628443932,7.4798,133.72,133.7,9.62631915]
["bitfinex-derivatives","SOLF0:USTF0",1744628445136,7.4798,133.72,133.7,2.14581915]
["bitfinex-derivatives","SOLF0:USTF0",1744628445339,7.4798,133.72,133.7,0.05571915]
["bitfinex-derivatives","SOLF0:USTF0",1744628445534,7.4802,133.71,133.7,0.05571915]
["bitfinex-derivatives","SOLF0:USTF0",1744628446939,7.4798,133.72,133.7,0.05571915]
["bitfinex-derivatives","SOLF0:USTF0",1744628447236,0.05575393,133.73,133.7,0.05571915]
["bitfinex-derivatives","SOLF0:USTF0",1744628447440,7.4802,133.71,133.7,0.05571915]
["bitfinex-derivatives","SOLF0:USTF0",1744628448033,7.4822,133.68,133.65,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1744628449042,35.82,133.69,133.63,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1744628449235,0.04924149,133.68,133.65,0.05735981]
["bitfinex-derivatives","SOLF0:USTF0",1744628449739,7.4827,133.67,133.65,0.05735981]
["bitfinex-derivatives","SOLF0:USTF0",1744628449937,8.53235759,133.68,133.56,85.80888774]
["bitfinex-derivatives","SOLF0:USTF0",1744628450140,8.4831161,133.68,133.59,12.3272161]
["bitfinex-derivatives","SOLF0:USTF0",1744628451038,7.4835,133.65,133.62,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1744628451341,35.75384693,133.65,133.62,0.04822398]
["bitfinex-derivatives","SOLF0:USTF0",1744628451741,7.4844,133.64,133.62,0.04822398]
["bitfinex-derivatives","SOLF0:USTF0",1744628452145,7.4846,133.63,133.62,0.04822398]
["bitfinex-derivatives","SOLF0:USTF0",1744628452343,35.75384693,133.65,133.62,0.04822398]
["bitfinex-derivatives","SOLF0:USTF0",1744628452848,7.4844,133.64,133.62,0.04822398]
["bitfinex-derivatives","SOLF0:USTF0",1744628453447,7.4844,133.64,133.62,7.53322398]
["bitfinex-derivatives","SOLF0:USTF0",1744628453944,7.4844,133.64,133.62,0.04822398]
["bitfinex-derivatives","SOLF0:USTF0",1744628455146,35.75384693,133.65,133.62,0.04822398]
["bitfinex-derivatives","SOLF0:USTF0",1744628455747,43.23734693,133.65,133.63,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1744628456348,43.23734693,133.65,133.62,7.53322398]
["bitfinex-derivatives","SOLF0:USTF0",1744628459049,35.75384693,133.65,133.62,0.04822398]
["bitfinex-derivatives","SOLF0:USTF0",1744628459251,0.05384693,133.65,133.63,8.4831161]
["bitfinex-derivatives","SOLF0:USTF0",1744628460355,0.05384693,133.65,133.64,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1744628461847,538.5,133.7,133.69,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1744628462151,35.72,133.74,133.69,8.4831161]
["bitfinex-derivatives","SOLF0:USTF0",1744628462347,35.72,133.74,133.71,8.4831161]
["bitfinex-derivatives","SOLF0:USTF0",1744628462549,35.72,133.74,133.69,12.3459161]
["bitfinex-derivatives","SOLF0:USTF0",1744628462853,43.1989,133.74,133.69,12.3459161]
["bitfinex-derivatives","SOLF0:USTF0",1744628463050,0.05487547,133.73,133.7,7.53550164]
["bitfinex-derivatives","SOLF0:USTF0",1744628463448,7.53417547,133.73,133.7,7.53550164]
["bitfinex-derivatives","SOLF0:USTF0",1744628464351,7.4796,133.72,133.7,0.05530164]
["bitfinex-derivatives","SOLF0:USTF0",1744628466449,7.4802,133.71,133.7,0.05530164]
["bitfinex-derivatives","SOLF0:USTF0",1744628468647,0.05487547,133.73,133.7,0.05530164]
["bitfinex-derivatives","SOLF0:USTF0",1744628469249,0.05487547,133.73,133.71,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1744628469652,0.05487547,133.73,133.72,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1744628471563,0.05487547,133.73,133.71,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1744628472759,0.05487547,133.73,133.72,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1744628473559,35.7,133.76,133.75,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744628474558,35.7,133.79,133.75,8.4831161]
["bitfinex-derivatives","SOLF0:USTF0",1744628474762,0.05489498,133.77,133.75,8.4831161]
["bitfinex-derivatives","SOLF0:USTF0",1744628474952,35.7,133.79,133.75,8.4831161]
["bitfinex-derivatives","SOLF0:USTF0",1744628475157,43.1743,133.82,133.77,8.4831161]
["bitfinex-derivatives","SOLF0:USTF0",1744628475362,43.1743,133.82,133.77,10.5332161]
["bitfinex-derivatives","SOLF0:USTF0",1744628475561,35.7,133.82,133.77,10.5332161]
["bitfinex-derivatives","SOLF0:USTF0",1744628475771,35.7,133.82,133.79,8.4831161]
["bitfinex-derivatives","SOLF0:USTF0",1744628475966,538.52,133.84,133.79,8.4831161]
["bitfinex-derivatives","SOLF0:USTF0",1744628476166,0.05678658,133.82,133.79,8.53926799]
["bitfinex-derivatives","SOLF0:USTF0",1744628476368,0.05678658,133.82,133.79,0.05615189]
["bitfinex-derivatives","SOLF0:USTF0",1744628477070,7.53088658,133.82,133.79,0.05615189]
["bitfinex-derivatives","SOLF0:USTF0",1744628477273,0.05678658,133.82,133.79,0.05615189]
["bitfinex-derivatives","SOLF0:USTF0",1744628478172,7.53118658,133.82,133.79,7.53155189]
["bitfinex-derivatives","SOLF0:USTF0",1744628480070,0.05678658,133.82,133.79,0.05615189]
["bitfinex-derivatives","SOLF0:USTF0",1744628480275,0.05678658,133.82,133.79,8.53926799]
["bitfinex-derivatives","SOLF0:USTF0",1744628480576,0.05678658,133.82,133.81,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1744628482172,35.7,133.85,133.81,8.4831161]
["bitfinex-derivatives","SOLF0:USTF0",1744628482573,35.7,133.85,133.84,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1744628482777,35.56,133.88,133.81,8.4831161]
["bitfinex-derivatives","SOLF0:USTF0",1744628483176,7.4715,133.87,133.84,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744628483377,0.05026483,133.86,133.84,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744628483674,7.52236483,133.86,133.83,7.52622947]
["bitfinex-derivatives","SOLF0:USTF0",1744628483970,7.52236483,133.86,133.83,0.05302947]
["bitfinex-derivatives","SOLF0:USTF0",1744628484376,7.4724,133.85,133.83,0.05302947]
["bitfinex-derivatives","SOLF0:USTF0",1744628484767,0.05026483,133.86,133.83,0.05302947]
["bitfinex-derivatives","SOLF0:USTF0",1744628484976,7.4729,133.84,133.83,0.05302947]
["bitfinex-derivatives","SOLF0:USTF0",1744628485676,0.05026483,133.86,133.83,0.05302947]
["bitfinex-derivatives","SOLF0:USTF0",1744628486375,7.4729,133.84,133.83,0.05302947]
["bitfinex-derivatives","SOLF0:USTF0",1744628486577,43.0329,133.84,133.83,0.05302947]
["bitfinex-derivatives","SOLF0:USTF0",1744628487376,0.05026483,133.86,133.83,0.05302947]
["bitfinex-derivatives","SOLF0:USTF0",1744628487676,7.52256483,133.86,133.83,0.05302947]
["bitfinex-derivatives","SOLF0:USTF0",1744628488475,7.52256483,133.86,133.83,7.52622947]
["bitfinex-derivatives","SOLF0:USTF0",1744628488664,7.4724,133.85,133.83,0.05302947]
["bitfinex-derivatives","SOLF0:USTF0",1744628489174,7.4729,133.84,133.83,0.05302947]
["bitfinex-derivatives","SOLF0:USTF0",1744628489373,0.05026483,133.86,133.83,0.05302947]
["bitfinex-derivatives","SOLF0:USTF0",1744628489774,7.4726,133.85,133.83,0.05302947]
["bitfinex-derivatives","SOLF0:USTF0",1744628490174,7.4729,133.84,133.83,0.05302947]
["bitfinex-derivatives","SOLF0:USTF0",1744628491382,7.4726,133.85,133.83,0.05302947]
["bitfinex-derivatives","SOLF0:USTF0",1744628491586,0.05026483,133.86,133.83,0.05302947]
["bitfinex-derivatives","SOLF0:USTF0",1744628491874,0.05026483,133.86,133.83,7.52642947]
["bitfinex-derivatives","SOLF0:USTF0",1744628492179,7.52226483,133.86,133.83,7.52642947]
["bitfinex-derivatives","SOLF0:USTF0",1744628492377,0.05026483,133.86,133.83,0.05302947]
["bitfinex-derivatives","SOLF0:USTF0",1744628492681,7.4726,133.85,133.83,0.05302947]
["bitfinex-derivatives","SOLF0:USTF0",1744628494279,7.4729,133.84,133.83,0.05302947]
["bitfinex-derivatives","SOLF0:USTF0",1744628494982,7.4726,133.85,133.83,0.05302947]
["bitfinex-derivatives","SOLF0:USTF0",1744628495886,7.52236483,133.86,133.84,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1744628496081,7.52236483,133.86,133.83,0.05302947]
["bitfinex-derivatives","SOLF0:USTF0",1744628496276,0.05026483,133.86,133.83,0.05302947]
["bitfinex-derivatives","SOLF0:USTF0",1744628496680,0.05026483,133.86,133.83,8.53614557]
["bitfinex-derivatives","SOLF0:USTF0",1744628496881,0.05026483,133.86,133.84,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1744628498286,0.05026483,133.86,133.85,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1744628498686,0.05026483,133.86,133.83,0.05302947]
["bitfinex-derivatives","SOLF0:USTF0",1744628498885,8.53338093,133.86,133.83,0.05302947]
["bitfinex-derivatives","SOLF0:USTF0",1744628499284,8.4831161,133.84,133.73,8.4831161]
["bitfinex-derivatives","SOLF0:USTF0",1744628499490,8.4831161,133.8,133.71,8.4831161]
["bitfinex-derivatives","SOLF0:USTF0",1744628499692,7.4769,133.77,133.74,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1744628500088,7.4769,133.77,133.71,8.4831161]
["bitfinex-derivatives","SOLF0:USTF0",1744628500290,7.4769,133.77,133.75,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1744628500489,7.53099512,133.77,133.75,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1744628501391,0.05409512,133.77,133.76,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1744628501796,0.05409512,133.77,133.75,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1744628502188,0.05409512,133.77,133.74,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1744628502383,7.53099512,133.77,133.75,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744628502794,0.05409512,133.77,133.73,0.05225927]
["bitfinex-derivatives","SOLF0:USTF0",1744628503490,0.05409512,133.77,133.75,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1744628504095,7.53099512,133.77,133.75,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1744628504695,0.05409512,133.77,133.75,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1744628505392,0.05409512,133.77,133.73,0.05225927]
["bitfinex-derivatives","SOLF0:USTF0",1744628506497,7.53119512,133.77,133.74,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1744628506893,0.05409512,133.77,133.74,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1744628507098,0.05409512,133.77,133.73,7.53105927]
["bitfinex-derivatives","SOLF0:USTF0",1744628507297,0.05409512,133.77,133.73,0.05225927]
["bitfinex-derivatives","SOLF0:USTF0",1744628507598,7.4779,133.75,133.73,0.05225927]
["bitfinex-derivatives","SOLF0:USTF0",1744628507796,43.0379,133.75,133.73,0.05225927]
["bitfinex-derivatives","SOLF0:USTF0",1744628508399,7.4785,133.74,133.73,0.05225927]
["bitfinex-derivatives","SOLF0:USTF0",1744628508899,43.0382,133.75,133.73,0.05225927]
["bitfinex-derivatives","SOLF0:USTF0",1744628509602,7.4785,133.74,133.73,0.05225927]
["bitfinex-derivatives","SOLF0:USTF0",1744628509899,35.56,133.75,133.73,0.05225927]
["bitfinex-derivatives","SOLF0:USTF0",1744628510094,35.56,133.75,133.74,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1744628510603,35.56,133.75,133.73,7.53115927]
["bitfinex-derivatives","SOLF0:USTF0",1744628510896,35.56,133.75,133.73,0.05225927]
["bitfinex-derivatives","SOLF0:USTF0",1744628511101,43.038,133.75,133.73,0.05225927]
["bitfinex-derivatives","SOLF0:USTF0",1744628512099,7.4785,133.74,133.73,0.05225927]
["bitfinex-derivatives","SOLF0:USTF0",1744628512297,35.56,133.75,133.73,0.05225927]
["bitfinex-derivatives","SOLF0:USTF0",1744628512702,43.0382,133.75,133.73,0.05225927]
["bitfinex-derivatives","SOLF0:USTF0",1744628513001,43.0382,133.75,133.73,7.53125927]
["bitfinex-derivatives","SOLF0:USTF0",1744628514099,43.0382,133.75,133.73,0.05225927]
["bitfinex-derivatives","SOLF0:USTF0",1744628515602,43.0382,133.75,133.73,7.53115927]
["bitfinex-derivatives","SOLF0:USTF0",1744628515798,35.56,133.75,133.73,0.05225927]
["bitfinex-derivatives","SOLF0:USTF0",1744628516003,0.05409512,133.77,133.73,0.05225927]
["bitfinex-derivatives","SOLF0:USTF0",1744628516198,0.05409512,133.77,133.76,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1744628516498,35.46,133.81,133.76,13.56664479]
["bitfinex-derivatives","SOLF0:USTF0",1744628516699,573.48,133.84,133.82,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1744628516899,573.48,133.84,133.78,13.56664479]
["bitfinex-derivatives","SOLF0:USTF0",1744628517302,7.4737,133.83,133.8,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1744628517601,0.05670406,133.82,133.8,0.05309465]
["bitfinex-derivatives","SOLF0:USTF0",1744628518305,0.05670406,133.82,133.81,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1744628520805,0.05670406,133.82,133.8,7.52789465]
["bitfinex-derivatives","SOLF0:USTF0",1744628522011,0.05670406,133.82,133.81,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1744628522401,35.46,133.87,133.8,13.61973944]
["bitfinex-derivatives","SOLF0:USTF0",1744628522603,35.46,133.87,133.83,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1744628522797,7.4721,133.86,133.83,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1744628523005,35.46,133.87,133.8,13.56664479]
["bitfinex-derivatives","SOLF0:USTF0",1744628523607,35.46,133.87,133.82,0.04952689]
["bitfinex-derivatives","SOLF0:USTF0",1744628523808,7.4721,133.86,133.82,0.04952689]
["bitfinex-derivatives","SOLF0:USTF0",1744628524408,7.4721,133.86,133.83,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744628525009,7.4721,133.86,133.84,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1744628525704,35.46,133.87,133.82,0.04952689]
["bitfinex-derivatives","SOLF0:USTF0",1744628525905,8.46709345,133.85,133.82,0.04952689]
["bitfinex-derivatives","SOLF0:USTF0",1744628526411,7.4734,133.84,133.82,0.04952689]
["bitfinex-derivatives","SOLF0:USTF0",1744628526705,8.46709345,133.85,133.82,0.04952689]
["bitfinex-derivatives","SOLF0:USTF0",1744628527411,7.4735,133.83,133.82,0.04952689]
["bitfinex-derivatives","SOLF0:USTF0",1744628527609,43.90709345,133.83,133.76,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744628527905,7.4743,133.82,133.76,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744628528111,35.44,133.83,133.77,8.46709345]
["bitfinex-derivatives","SOLF0:USTF0",1744628528706,0.05565122,133.81,133.79,0.05366373]
["bitfinex-derivatives","SOLF0:USTF0",1744628529010,0.05565122,133.81,133.79,7.52906373]
["bitfinex-derivatives","SOLF0:USTF0",1744628529409,7.53065122,133.81,133.79,0.05366373]
["bitfinex-derivatives","SOLF0:USTF0",1744628530412,7.4751,133.8,133.79,0.05366373]
["bitfinex-derivatives","SOLF0:USTF0",1744628532409,7.4766,133.78,133.75,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1744628532610,42.9166,133.78,133.75,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1744628533511,42.97343017,133.78,133.76,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1744628533713,42.97343017,133.78,133.75,0.05675941]
["bitfinex-derivatives","SOLF0:USTF0",1744628533914,0.05683017,133.78,133.75,8.52385286]
["bitfinex-derivatives","SOLF0:USTF0",1744628534110,35.44,133.81,133.8,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1744628534306,35.44,133.81,133.76,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1744628534509,7.476,133.79,133.73,8.46709345]
["bitfinex-derivatives","SOLF0:USTF0",1744628534711,8.46709345,133.8,133.75,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1744628534907,7.4767,133.78,133.75,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1744628535316,7.53273389,133.78,133.75,7.53169823]
["bitfinex-derivatives","SOLF0:USTF0",1744628535511,0.05603389,133.78,133.75,7.53169823]
["bitfinex-derivatives","SOLF0:USTF0",1744628536017,35.44,133.77,133.75,0.05409823]
["bitfinex-derivatives","SOLF0:USTF0",1744628536212,35.44,133.77,133.71,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1744628536213,8.46709345,133.76,133.71,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1744628536417,8.46709345,133.76,133.69,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1744628536611,8.46709345,133.76,133.68,8.46709345]
["bitfinex-derivatives","SOLF0:USTF0",1744628536910,8.46709345,133.72,133.65,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1744628537116,35.46,133.71,133.64,8.46709345]
["bitfinex-derivatives","SOLF0:USTF0",1744628537418,7.4833,133.66,133.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1744628537721,35.46,133.67,133.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1744628537918,35.46,133.67,133.6,8.78309693]
["bitfinex-derivatives","SOLF0:USTF0",1744628537919,7.4858,133.61,133.6,8.78309693]
["bitfinex-derivatives","SOLF0:USTF0",1744628538106,35.46,133.62,133.6,8.78309693]
["bitfinex-derivatives","SOLF0:USTF0",1744628539112,35.51349395,133.62,133.6,8.83903244]
["bitfinex-derivatives","SOLF0:USTF0",1744628539516,35.51349395,133.62,133.6,0.05593551]
["bitfinex-derivatives","SOLF0:USTF0",1744628540217,7.4858,133.61,133.6,0.05593551]
["bitfinex-derivatives","SOLF0:USTF0",1744628540419,35.51349395,133.62,133.6,0.05593551]
["bitfinex-derivatives","SOLF0:USTF0",1744628541219,7.4858,133.61,133.6,0.05593551]
["bitfinex-derivatives","SOLF0:USTF0",1744628541419,7.4858,133.61,133.54,17.61078683]
["bitfinex-derivatives","SOLF0:USTF0",1744628541420,49.10958078,133.62,133.54,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1744628541616,13.59608683,133.6,133.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1744628541821,13.59608683,133.6,133.52,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1744628542015,13.59608683,133.58,133.49,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1744628542215,13.59608683,133.56,133.49,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1744628542415,7.4897,133.54,133.49,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1744628542620,35.36,133.53,133.51,0.05054049]
["bitfinex-derivatives","SOLF0:USTF0",1744628543419,35.36,133.53,133.52,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1744628543815,35.38,133.56,133.51,0.05054049]
["bitfinex-derivatives","SOLF0:USTF0",1744628544117,538.44,133.59,133.52,13.59608683]
["bitfinex-derivatives","SOLF0:USTF0",1744628544726,7.4876,133.58,133.54,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1744628545017,0.05333842,133.57,133.55,0.05719582]
["bitfinex-derivatives","SOLF0:USTF0",1744628545219,0.05333842,133.57,133.55,7.54629582]
["bitfinex-derivatives","SOLF0:USTF0",1744628546124,0.05333842,133.57,133.55,0.05719582]
["bitfinex-derivatives","SOLF0:USTF0",1744628547219,0.05333842,133.57,133.55,7.54609582]
["bitfinex-derivatives","SOLF0:USTF0",1744628547425,0.05333842,133.57,133.55,0.05719582]
["bitfinex-derivatives","SOLF0:USTF0",1744628547923,48.97608683,133.56,133.49,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1744628548321,7.4897,133.54,133.5,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1744628548523,35.38,133.56,133.49,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1744628548722,35.38,133.56,133.5,13.59608683]
["bitfinex-derivatives","SOLF0:USTF0",1744628548922,35.38,133.56,133.54,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1744628549122,0.05274247,133.54,133.52,0.05500486]
["bitfinex-derivatives","SOLF0:USTF0",1744628549626,0.05274247,133.54,133.53,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1744628550427,35.38,133.56,133.52,0.05500486]
["bitfinex-derivatives","SOLF0:USTF0",1744628551122,35.38,133.56,133.53,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1744628551524,35.43378065,133.56,133.52,0.05500486]
["bitfinex-derivatives","SOLF0:USTF0",1744628551720,7.4892,133.55,133.52,0.05500486]
["bitfinex-derivatives","SOLF0:USTF0",1744628552225,7.4892,133.55,133.52,7.54540486]
["bitfinex-derivatives","SOLF0:USTF0",1744628552429,7.4898,133.54,133.52,0.05500486]
["bitfinex-derivatives","SOLF0:USTF0",1744628553024,7.4903,133.53,133.52,0.05500486]
["bitfinex-derivatives","SOLF0:USTF0",1744628553829,49.02986748,133.56,133.46,13.59608683]
["bitfinex-derivatives","SOLF0:USTF0",1744628554022,35.4,133.55,133.46,13.59608683]
["bitfinex-derivatives","SOLF0:USTF0",1744628554623,35.4,133.55,133.47,9.4391]
["bitfinex-derivatives","SOLF0:USTF0",1744628554927,0.05342154,133.52,133.5,0.05539465]
["bitfinex-derivatives","SOLF0:USTF0",1744628555127,35.4,133.51,133.5,0.05539465]
["bitfinex-derivatives","SOLF0:USTF0",1744628555523,0.05342154,133.52,133.5,0.05539465]
["bitfinex-derivatives","SOLF0:USTF0",1744628555824,0.05342154,133.52,133.51,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1744628556028,35.4,133.57,133.51,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1744628556527,42.8884,133.57,133.53,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1744628557128,0.04767945,133.56,133.54,0.05449421]
["bitfinex-derivatives","SOLF0:USTF0",1744628557325,0.04767945,133.56,133.54,7.54409421]
["bitfinex-derivatives","SOLF0:USTF0",1744628557930,0.04767945,133.56,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744628558326,573.84,133.59,133.54,13.65058104]
["bitfinex-derivatives","SOLF0:USTF0",1744628558731,573.84,133.59,133.54,0.05449421]
["bitfinex-derivatives","SOLF0:USTF0",1744628559031,7.4877,133.58,133.55,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1744628559329,573.84,133.59,133.54,0.05449421]
["bitfinex-derivatives","SOLF0:USTF0",1744628559530,0.04990226,133.58,133.54,0.05449421]
["bitfinex-derivatives","SOLF0:USTF0",1744628559830,7.4883,133.57,133.54,0.05449421]
["bitfinex-derivatives","SOLF0:USTF0",1744628560332,0.04990226,133.58,133.54,0.05449421]
["bitfinex-derivatives","SOLF0:USTF0",1744628560531,13.64598909,133.58,133.54,0.05449421]
["bitfinex-derivatives","SOLF0:USTF0",1744628561231,0.04990226,133.58,133.54,0.05449421]
["bitfinex-derivatives","SOLF0:USTF0",1744628561632,0.04990226,133.58,133.55,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1744628561832,0.04990226,133.58,133.54,0.05449421]
["bitfinex-derivatives","SOLF0:USTF0",1744628562034,7.4884,133.57,133.54,0.05449421]
["bitfinex-derivatives","SOLF0:USTF0",1744628562640,7.4884,133.57,133.54,7.54409421]
["bitfinex-derivatives","SOLF0:USTF0",1744628563137,0.04990226,133.58,133.54,0.05449421]
["bitfinex-derivatives","SOLF0:USTF0",1744628563434,13.64598909,133.58,133.54,0.05449421]
["bitfinex-derivatives","SOLF0:USTF0",1744628563740,0.04990226,133.58,133.54,0.05449421]
["bitfinex-derivatives","SOLF0:USTF0",1744628564039,0.04990226,133.58,133.54,7.54389421]
["bitfinex-derivatives","SOLF0:USTF0",1744628564236,0.04990226,133.58,133.54,0.05449421]
["bitfinex-derivatives","SOLF0:USTF0",1744628564736,0.04990226,133.58,133.54,2.00999421]
["bitfinex-derivatives","SOLF0:USTF0",1744628565040,0.04990226,133.58,133.57,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1744628566435,0.04990226,133.58,133.56,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1744628566635,0.04990226,133.58,133.55,8.50019955]
["bitfinex-derivatives","SOLF0:USTF0",1744628567238,0.04990226,133.58,133.57,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1744628567537,0.04990226,133.58,133.55,8.50019955]
["bitfinex-derivatives","SOLF0:USTF0",1744628568031,0.04990226,133.58,133.56,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1744628568541,0.04990226,133.58,133.57,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1744628569241,7.53740226,133.58,133.56,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1744628569442,0.04990226,133.58,133.56,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1744628569645,0.04990226,133.58,133.54,2.00999421]
["bitfinex-derivatives","SOLF0:USTF0",1744628570347,0.04990226,133.58,133.55,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1744628571341,7.4883,133.57,133.55,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1744628571543,0.04990226,133.58,133.54,2.00999421]
["bitfinex-derivatives","SOLF0:USTF0",1744628572242,0.04990226,133.58,133.56,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1744628573543,7.53750226,133.58,133.56,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1744628575851,0.04990226,133.58,133.57,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1744628577249,35.4,133.59,133.58,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1744628577449,7.486,133.61,133.57,8.50019955]
["bitfinex-derivatives","SOLF0:USTF0",1744628577849,7.4864,133.6,133.57,8.50019955]
["bitfinex-derivatives","SOLF0:USTF0",1744628578049,7.4864,133.6,133.58,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1744628578449,7.53833291,133.6,133.58,7.54066023]
["bitfinex-derivatives","SOLF0:USTF0",1744628578640,7.4869,133.59,133.58,0.05346023]
["bitfinex-derivatives","SOLF0:USTF0",1744628580344,0.05193291,133.6,133.58,0.05346023]
["bitfinex-derivatives","SOLF0:USTF0",1744628580651,35.3,133.62,133.58,8.55365978]
["bitfinex-derivatives","SOLF0:USTF0",1744628580845,35.3,133.65,133.59,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1744628581049,7.4846,133.64,133.61,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1744628581245,35.3,133.65,133.59,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1744628581647,0.0266551,133.63,133.61,0.05219287]
["bitfinex-derivatives","SOLF0:USTF0",1744628581944,8.50019955,133.62,133.61,0.05219287]
["bitfinex-derivatives","SOLF0:USTF0",1744628582342,7.4872,133.59,133.56,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1744628582548,35.3,133.6,133.56,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1744628582953,7.487,133.59,133.56,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1744628583256,35.3,133.6,133.57,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1744628583448,0.04866322,133.59,133.56,0.05723584]
["bitfinex-derivatives","SOLF0:USTF0",1744628583650,7.4876,133.58,133.56,7.54553584]
["bitfinex-derivatives","SOLF0:USTF0",1744628583852,7.4876,133.58,133.56,0.05723584]
["bitfinex-derivatives","SOLF0:USTF0",1744628584049,7.488,133.57,133.56,0.05723584]
["bitfinex-derivatives","SOLF0:USTF0",1744628585045,7.4877,133.58,133.56,0.05723584]
["bitfinex-derivatives","SOLF0:USTF0",1744628585549,7.4877,133.58,133.56,7.54573584]
["bitfinex-derivatives","SOLF0:USTF0",1744628586156,7.4874,133.58,133.56,0.05723584]
["bitfinex-derivatives","SOLF0:USTF0",1744628586351,0.04866322,133.59,133.56,0.05723584]
["bitfinex-derivatives","SOLF0:USTF0",1744628587156,7.488,133.57,133.56,0.05723584]
["bitfinex-derivatives","SOLF0:USTF0",1744628588950,8.50019955,133.56,133.48,8.50019955]
["bitfinex-derivatives","SOLF0:USTF0",1744628589155,8.50019955,133.54,133.46,14.63949955]
["bitfinex-derivatives","SOLF0:USTF0",1744628589355,7.4922,133.5,133.47,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1744628589556,35.3,133.49,133.43,8.50019955]
["bitfinex-derivatives","SOLF0:USTF0",1744628589756,35.3,133.49,133.44,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1744628589956,8.55724299,133.48,133.45,0.04988321]
["bitfinex-derivatives","SOLF0:USTF0",1744628590152,8.50019955,133.46,133.45,0.04988321]
["bitfinex-derivatives","SOLF0:USTF0",1744628590455,8.50019955,133.46,133.39,17.28329648]
["bitfinex-derivatives","SOLF0:USTF0",1744628590659,8.50019955,133.44,133.39,8.78309693]
["bitfinex-derivatives","SOLF0:USTF0",1744628590855,7.4968,133.42,133.39,8.78309693]
["bitfinex-derivatives","SOLF0:USTF0",1744628591055,35.3,133.41,133.39,8.78309693]
["bitfinex-derivatives","SOLF0:USTF0",1744628591261,35.3,133.43,133.39,8.78309693]
["bitfinex-derivatives","SOLF0:USTF0",1744628591453,0.04942596,133.41,133.39,8.83191924]
["bitfinex-derivatives","SOLF0:USTF0",1744628593055,7.54662596,133.41,133.39,8.83191924]
["bitfinex-derivatives","SOLF0:USTF0",1744628593258,0.04942596,133.41,133.39,8.83191924]
["bitfinex-derivatives","SOLF0:USTF0",1744628593758,7.4976,133.4,133.39,8.83191924]
["bitfinex-derivatives","SOLF0:USTF0",1744628593962,7.4976,133.4,133.39,0.04882231]
["bitfinex-derivatives","SOLF0:USTF0",1744628594156,8.50019955,133.4,133.31,10.53149955]
["bitfinex-derivatives","SOLF0:USTF0",1744628594354,35.32,133.39,133.33,8.50019955]
["bitfinex-derivatives","SOLF0:USTF0",1744628594657,7.497,133.41,133.37,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1744628594859,42.817,133.41,133.35,8.50019955]
["bitfinex-derivatives","SOLF0:USTF0",1744628595059,35.32,133.41,133.35,8.50019955]
["bitfinex-derivatives","SOLF0:USTF0",1744628595260,0.04864084,133.39,133.37,0.04980738]
["bitfinex-derivatives","SOLF0:USTF0",1744628596159,7.4987,133.38,133.37,0.04980738]
["bitfinex-derivatives","SOLF0:USTF0",1744628596361,8.54884039,133.39,133.31,14.56709955]
["bitfinex-derivatives","SOLF0:USTF0",1744628596564,36.3719,133.41,133.31,14.56709955]
["bitfinex-derivatives","SOLF0:USTF0",1744628596761,7.5003,133.36,133.31,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1744628596961,35.32,133.35,133.31,14.56709955]
["bitfinex-derivatives","SOLF0:USTF0",1744628597358,42.8204,133.35,133.31,22.06969955]
["bitfinex-derivatives","SOLF0:USTF0",1744628597565,0.05426887,133.34,133.32,0.05721785]
["bitfinex-derivatives","SOLF0:USTF0",1744628597762,35.34,133.38,133.33,8.50019955]
["bitfinex-derivatives","SOLF0:USTF0",1744628597964,42.8387,133.38,133.34,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1744628598169,35.34,133.38,133.31,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1744628598855,8.50019955,133.41,133.32,8.50019955]
["bitfinex-derivatives","SOLF0:USTF0",1744628599061,0.04930394,133.36,133.33,0.05322952]
["bitfinex-derivatives","SOLF0:USTF0",1744628599567,0.04930394,133.36,133.33,7.55442952]
["bitfinex-derivatives","SOLF0:USTF0",1744628599766,0.04930394,133.36,133.34,8.50019955]
["bitfinex-derivatives","SOLF0:USTF0",1744628600964,0.04930394,133.36,133.33,0.05322952]
["bitfinex-derivatives","SOLF0:USTF0",1744628601965,7.5004,133.35,133.33,0.05322952]
["bitfinex-derivatives","SOLF0:USTF0",1744628602265,35.24,133.41,133.33,8.55342907]
["bitfinex-derivatives","SOLF0:USTF0",1744628602460,7.4985,133.39,133.35,16.00019955]
["bitfinex-derivatives","SOLF0:USTF0",1744628602661,43.74019955,133.41,133.33,8.50019955]
["bitfinex-derivatives","SOLF0:USTF0",1744628603159,7.499,133.38,133.34,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1744628603360,0.04811435,133.37,133.35,0.05313684]
["bitfinex-derivatives","SOLF0:USTF0",1744628604366,35.30811435,133.37,133.35,0.05313684]
["bitfinex-derivatives","SOLF0:USTF0",1744628604664,7.4998,133.36,133.35,0.05313684]
["bitfinex-derivatives","SOLF0:USTF0",1744628605966,43.8083139,133.37,133.28,8.50019955]
["bitfinex-derivatives","SOLF0:USTF0",1744628606168,8.50019955,133.35,133.28,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1744628606368,7.5037,133.29,133.28,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1744628607563,7.5043,133.28,133.27,0.05689438]
["bitfinex-derivatives","SOLF0:USTF0",1744628610471,7.5071,133.23,133.22,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1744628610664,35.26,133.26,133.21,12.55479955]
["bitfinex-derivatives","SOLF0:USTF0",1744628610872,35.26,133.26,133.23,8.50019955]
["bitfinex-derivatives","SOLF0:USTF0",1744628611369,35.26,133.26,133.22,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1744628611566,7.5068,133.24,133.23,0.05774222]
["bitfinex-derivatives","SOLF0:USTF0",1744628611970,0.04948977,133.25,133.23,0.05774222]
["bitfinex-derivatives","SOLF0:USTF0",1744628613066,0.04948977,133.25,133.1,15.0288]
["bitfinex-derivatives","SOLF0:USTF0",1744628613368,8.50019955,133.21,133.15,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1744628613569,8.50019955,133.19,133.15,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1744628613770,35.28,133.18,133.12,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1744628613969,7.5114,133.16,133.13,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1744628614169,0.05764966,133.16,133.14,0.04955586]
["bitfinex-derivatives","SOLF0:USTF0",1744628614572,7.5116,133.15,133.14,0.04955586]
["bitfinex-derivatives","SOLF0:USTF0",1744628614873,0.05764966,133.16,133.14,0.04955586]
["bitfinex-derivatives","SOLF0:USTF0",1744628615072,7.5116,133.15,133.14,0.04955586]
["bitfinex-derivatives","SOLF0:USTF0",1744628617573,0.05764966,133.16,133.14,0.04955586]
["bitfinex-derivatives","SOLF0:USTF0",1744628617778,375.0078,133.29,133.14,21.26570396]
["bitfinex-derivatives","SOLF0:USTF0",1744628617974,35.3,133.25,133.14,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744628618179,7.5086,133.21,133.17,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1744628618478,7.5086,133.21,133.18,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1744628618678,7.508,133.22,133.18,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1744628618877,0.05596298,133.21,133.18,4.24909238]
["bitfinex-derivatives","SOLF0:USTF0",1744628619678,35.3,133.25,133.18,17.94524048]
["bitfinex-derivatives","SOLF0:USTF0",1744628619869,540.04,133.26,133.18,17.94524048]
["bitfinex-derivatives","SOLF0:USTF0",1744628620075,13.6961481,133.24,133.18,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1744628620275,35.3,133.23,133.18,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1744628620777,0.04917476,133.22,133.19,0.04982125]
["bitfinex-derivatives","SOLF0:USTF0",1744628621367,7.5088,133.2,133.19,0.04982125]
["bitfinex-derivatives","SOLF0:USTF0",1744628621974,7.5117,133.15,133.13,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1744628622174,35.3,133.19,133.13,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1744628623078,7.511,133.17,133.14,9.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744628623279,7.56467428,133.17,133.15,0.05569722]
["bitfinex-derivatives","SOLF0:USTF0",1744628623976,0.05367428,133.17,133.15,7.56719722]
["bitfinex-derivatives","SOLF0:USTF0",1744628624281,35.3,133.19,133.15,0.05569722]
["bitfinex-derivatives","SOLF0:USTF0",1744628624778,7.5108,133.17,133.15,0.05569722]
["bitfinex-derivatives","SOLF0:USTF0",1744628625180,7.5663096,133.17,133.15,0.05569722]
["bitfinex-derivatives","SOLF0:USTF0",1744628625680,0.0555096,133.17,133.15,7.56729722]
["bitfinex-derivatives","SOLF0:USTF0",1744628625980,0.0555096,133.17,133.15,0.05569722]
["bitfinex-derivatives","SOLF0:USTF0",1744628626180,7.5111,133.16,133.15,0.05569722]
["bitfinex-derivatives","SOLF0:USTF0",1744628626378,0.0555096,133.17,133.15,0.05569722]
["bitfinex-derivatives","SOLF0:USTF0",1744628626780,7.5663096,133.17,133.15,0.05569722]
["bitfinex-derivatives","SOLF0:USTF0",1744628627379,7.5111,133.16,133.15,0.05569722]
["bitfinex-derivatives","SOLF0:USTF0",1744628628480,7.5663096,133.17,133.15,0.05569722]
["bitfinex-derivatives","SOLF0:USTF0",1744628628680,35.3,133.22,133.15,0.05569722]
["bitfinex-derivatives","SOLF0:USTF0",1744628629082,7.5089,133.2,133.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1744628629479,35.3,133.22,133.16,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1744628629685,35.3,133.22,133.17,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1744628629884,0.0512499,133.2,133.18,0.05003201]
["bitfinex-derivatives","SOLF0:USTF0",1744628630085,42.8081,133.22,133.19,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1744628630480,35.3,133.22,133.18,0.05003201]
["bitfinex-derivatives","SOLF0:USTF0",1744628631283,0.05448212,133.21,133.19,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1744628631585,0.05448212,133.21,133.18,0.05003201]
["bitfinex-derivatives","SOLF0:USTF0",1744628632586,7.56278212,133.21,133.18,7.55953201]
["bitfinex-derivatives","SOLF0:USTF0",1744628632787,0.05448212,133.21,133.18,0.05003201]
["bitfinex-derivatives","SOLF0:USTF0",1744628633084,0.05448212,133.21,133.18,7.55993201]
["bitfinex-derivatives","SOLF0:USTF0",1744628633381,35.26,133.28,133.2,13.6961481]
["bitfinex-derivatives","SOLF0:USTF0",1744628633784,35.26,133.31,133.24,13.6961481]
["bitfinex-derivatives","SOLF0:USTF0",1744628633985,7.5038,133.29,133.25,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1744628634184,35.26,133.31,133.24,13.6961481]
["bitfinex-derivatives","SOLF0:USTF0",1744628634381,35.26,133.31,133.22,13.6961481]
["bitfinex-derivatives","SOLF0:USTF0",1744628634585,7.5047,133.28,133.26,0.0484459]
["bitfinex-derivatives","SOLF0:USTF0",1744628634882,0.05539857,133.29,133.26,0.0484459]
["bitfinex-derivatives","SOLF0:USTF0",1744628636188,7.5043,133.28,133.26,0.0484459]
["bitfinex-derivatives","SOLF0:USTF0",1744628636385,0.05539857,133.29,133.26,0.0484459]
["bitfinex-derivatives","SOLF0:USTF0",1744628636786,7.5049,133.27,133.26,0.0484459]
["bitfinex-derivatives","SOLF0:USTF0",1744628638589,44.1249,133.27,133.26,0.0484459]
["bitfinex-derivatives","SOLF0:USTF0",1744628639796,7.5044,133.28,133.26,0.0484459]
["bitfinex-derivatives","SOLF0:USTF0",1744628640293,7.5049,133.27,133.26,0.0484459]
["bitfinex-derivatives","SOLF0:USTF0",1744628640993,0.05539857,133.29,133.26,0.0484459]
["bitfinex-derivatives","SOLF0:USTF0",1744628641291,13.6961481,133.4,133.32,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1744628641591,36.62,133.39,133.29,13.6961481]
["bitfinex-derivatives","SOLF0:USTF0",1744628641787,36.62,133.39,133.31,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1744628641988,13.6961481,133.38,133.29,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1744628642290,13.6961481,133.38,133.25,13.6961481]
["bitfinex-derivatives","SOLF0:USTF0",1744628642490,13.6961481,133.35,133.32,0.04813401]
["bitfinex-derivatives","SOLF0:USTF0",1744628642690,36.62,133.34,133.32,0.04813401]
["bitfinex-derivatives","SOLF0:USTF0",1744628642991,7.5015,133.33,133.32,0.04813401]
["bitfinex-derivatives","SOLF0:USTF0",1744628643389,13.6961481,133.33,133.25,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1744628643895,36.62,133.34,133.25,17.6757481]
["bitfinex-derivatives","SOLF0:USTF0",1744628644190,7.5021,133.32,133.25,17.6757481]
["bitfinex-derivatives","SOLF0:USTF0",1744628644393,36.62,133.34,133.25,17.6757481]
["bitfinex-derivatives","SOLF0:USTF0",1744628644588,0.04850092,133.3,133.27,13.75017303]
["bitfinex-derivatives","SOLF0:USTF0",1744628644793,36.6,133.35,133.32,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744628644994,36.6,133.35,133.29,13.6961481]
["bitfinex-derivatives","SOLF0:USTF0",1744628645193,7.4997,133.37,133.34,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1744628645393,36.6,133.38,133.29,13.6961481]
["bitfinex-derivatives","SOLF0:USTF0",1744628645797,7.5001,133.36,133.33,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744628646091,36.6,133.38,133.32,0.05507221]
["bitfinex-derivatives","SOLF0:USTF0",1744628646293,7.5001,133.36,133.33,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1744628646494,36.6,133.38,133.32,0.05507221]
["bitfinex-derivatives","SOLF0:USTF0",1744628646693,50.2961481,133.38,133.32,0.05507221]
["bitfinex-derivatives","SOLF0:USTF0",1744628646893,7.5012,133.34,133.32,0.05507221]
["bitfinex-derivatives","SOLF0:USTF0",1744628647094,50.2961481,133.38,133.32,0.05507221]
["bitfinex-derivatives","SOLF0:USTF0",1744628647599,7.5013,133.34,133.32,0.05507221]
["bitfinex-derivatives","SOLF0:USTF0",1744628648192,7.5015,133.33,133.32,0.05507221]
["bitfinex-derivatives","SOLF0:USTF0",1744628648498,50.2961481,133.38,133.32,0.05507221]
["bitfinex-derivatives","SOLF0:USTF0",1744628648699,44.099,133.38,133.35,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1744628648894,36.6,133.38,133.33,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1744628649094,36.6,133.38,133.35,0.05286195]
["bitfinex-derivatives","SOLF0:USTF0",1744628649893,44.0989,133.38,133.35,7.55296195]
["bitfinex-derivatives","SOLF0:USTF0",1744628650196,36.6,133.38,133.35,0.05286195]
["bitfinex-derivatives","SOLF0:USTF0",1744628650397,7.4998,133.36,133.35,0.05286195]
["bitfinex-derivatives","SOLF0:USTF0",1744628650600,36.6,133.38,133.35,0.05286195]
["bitfinex-derivatives","SOLF0:USTF0",1744628650996,7.4996,133.37,133.35,0.05286195]
["bitfinex-derivatives","SOLF0:USTF0",1744628651799,7.4992,133.37,133.35,0.05286195]
["bitfinex-derivatives","SOLF0:USTF0",1744628651999,7.4992,133.37,133.35,7.55316195]
["bitfinex-derivatives","SOLF0:USTF0",1744628652298,7.4992,133.37,133.35,0.05286195]
["bitfinex-derivatives","SOLF0:USTF0",1744628652996,36.6,133.39,133.35,0.05286195]
["bitfinex-derivatives","SOLF0:USTF0",1744628653699,7.4987,133.38,133.35,0.05286195]
["bitfinex-derivatives","SOLF0:USTF0",1744628654397,36.6,133.39,133.35,0.05286195]
["bitfinex-derivatives","SOLF0:USTF0",1744628655202,7.4998,133.36,133.35,0.05286195]
["bitfinex-derivatives","SOLF0:USTF0",1744628655406,13.6961481,133.37,133.27,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744628655602,13.6961481,133.35,133.26,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1744628655797,36.6,133.34,133.26,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1744628655998,7.503,133.31,133.28,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1744628656600,7.56049223,133.31,133.28,7.5563528]
["bitfinex-derivatives","SOLF0:USTF0",1744628656998,7.56049223,133.31,133.28,0.0523528]
["bitfinex-derivatives","SOLF0:USTF0",1744628657203,7.56049223,133.31,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744628657398,7.5033,133.3,133.28,0.0523528]
["bitfinex-derivatives","SOLF0:USTF0",1744628657800,0.05749223,133.31,133.28,0.0523528]
["bitfinex-derivatives","SOLF0:USTF0",1744628658098,7.56049223,133.31,133.28,0.0523528]
["bitfinex-derivatives","SOLF0:USTF0",1744628658299,7.56049223,133.31,133.28,7.5563528]
["bitfinex-derivatives","SOLF0:USTF0",1744628658802,7.56049223,133.31,133.28,0.0523528]
["bitfinex-derivatives","SOLF0:USTF0",1744628659201,7.5032,133.3,133.28,0.0523528]
["bitfinex-derivatives","SOLF0:USTF0",1744628659404,0.05749223,133.31,133.28,7.5563528]
["bitfinex-derivatives","SOLF0:USTF0",1744628659698,7.56059223,133.31,133.28,7.5563528]
["bitfinex-derivatives","SOLF0:USTF0",1744628660501,7.5037,133.29,133.28,0.0523528]
["bitfinex-derivatives","SOLF0:USTF0",1744628661501,36.6,133.3,133.28,0.0523528]
["bitfinex-derivatives","SOLF0:USTF0",1744628661699,0.05749223,133.31,133.28,0.0523528]
["bitfinex-derivatives","SOLF0:USTF0",1744628662096,0.05749223,133.31,133.29,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744628662906,0.05749223,133.31,133.29,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1744628663305,0.05749223,133.31,133.28,0.0523528]
["bitfinex-derivatives","SOLF0:USTF0",1744628663497,0.05749223,133.31,133.3,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744628665202,0.05749223,133.31,133.29,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1744628665808,0.05749223,133.31,133.3,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744628666207,0.05749223,133.31,133.28,2.0894528]
["bitfinex-derivatives","SOLF0:USTF0",1744628666408,0.05749223,133.31,133.29,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1744628666909,0.05749223,133.31,133.3,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744628667409,0.05749223,133.31,133.28,2.0894528]
["bitfinex-derivatives","SOLF0:USTF0",1744628668108,7.56039223,133.31,133.29,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744628668610,7.56039223,133.31,133.28,9.5934528]
["bitfinex-derivatives","SOLF0:USTF0",1744628668907,0.05749223,133.31,133.28,0.0523528]
["bitfinex-derivatives","SOLF0:USTF0",1744628669307,7.5037,133.29,133.28,0.0523528]
["bitfinex-derivatives","SOLF0:USTF0",1744628669513,48.9561481,133.29,133.23,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1744628669907,7.5058,133.26,133.24,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1744628670309,13.6961481,133.28,133.2,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1744628670508,7.5074,133.23,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1744628670909,7.5074,133.23,133.21,7.556073]
["bitfinex-derivatives","SOLF0:USTF0",1744628671115,35.30802056,133.25,133.21,0.047873]
["bitfinex-derivatives","SOLF0:USTF0",1744628672317,35.30802056,133.25,133.21,7.555873]
["bitfinex-derivatives","SOLF0:USTF0",1744628672619,7.5068,133.24,133.21,7.555873]
["bitfinex-derivatives","SOLF0:USTF0",1744628673719,35.30802056,133.25,133.21,0.047873]
["bitfinex-derivatives","SOLF0:USTF0",1744628674221,13.6961481,133.24,133.21,0.047873]
["bitfinex-derivatives","SOLF0:USTF0",1744628674421,7.5077,133.22,133.21,0.047873]
["bitfinex-derivatives","SOLF0:USTF0",1744628674823,35.30802056,133.25,133.21,0.047873]
["bitfinex-derivatives","SOLF0:USTF0",1744628675621,7.507,133.24,133.21,0.047873]
["bitfinex-derivatives","SOLF0:USTF0",1744628676021,42.81432056,133.25,133.22,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744628676323,35.30802056,133.25,133.21,0.047873]
["bitfinex-derivatives","SOLF0:USTF0",1744628679819,42.81422056,133.25,133.21,0.047873]
["bitfinex-derivatives","SOLF0:USTF0",1744628680020,35.30802056,133.25,133.21,0.047873]
["bitfinex-derivatives","SOLF0:USTF0",1744628680219,35.30802056,133.25,133.23,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1744628680624,35.30802056,133.25,133.21,0.047873]
["bitfinex-derivatives","SOLF0:USTF0",1744628683024,7.5075,133.23,133.21,0.047873]
["bitfinex-derivatives","SOLF0:USTF0",1744628683225,7.5075,133.23,133.21,7.556073]
["bitfinex-derivatives","SOLF0:USTF0",1744628683722,35.30802056,133.25,133.21,0.047873]
["bitfinex-derivatives","SOLF0:USTF0",1744628684127,0.04802056,133.25,133.21,0.047873]
["bitfinex-derivatives","SOLF0:USTF0",1744628684328,0.04802056,133.25,133.24,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744628685527,35.28,133.29,133.23,13.6961481]
["bitfinex-derivatives","SOLF0:USTF0",1744628685828,540.14,133.33,133.27,13.6961481]
["bitfinex-derivatives","SOLF0:USTF0",1744628686022,35.28,133.34,133.27,13.6961481]
["bitfinex-derivatives","SOLF0:USTF0",1744628686221,35.28,133.34,133.28,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1744628686522,7.5015,133.33,133.28,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1744628686717,0.04798272,133.32,133.3,0.05271904]
["bitfinex-derivatives","SOLF0:USTF0",1744628687117,7.5026,133.31,133.3,0.05271904]
["bitfinex-derivatives","SOLF0:USTF0",1744628691024,0.04798272,133.32,133.23,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1744628691227,13.6961481,133.33,133.23,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1744628691530,13.6961481,133.33,133.26,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1744628691531,7.5044,133.28,133.26,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1744628691926,35.28,133.29,133.27,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1744628692127,0.0514656,133.28,133.27,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1744628692428,0.0514656,133.28,133.26,7.55440743]
["bitfinex-derivatives","SOLF0:USTF0",1744628692635,0.0514656,133.28,133.26,0.04930743]
["bitfinex-derivatives","SOLF0:USTF0",1744628693028,0.0514656,133.28,133.27,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744628698033,35.26,133.32,133.3,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1744628698237,35.26,133.32,133.25,13.6961481]
["bitfinex-derivatives","SOLF0:USTF0",1744628698435,35.26,133.32,133.27,13.6961481]
["bitfinex-derivatives","SOLF0:USTF0",1744628698635,7.5012,133.34,133.32,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1744628699237,7.55001115,133.34,133.32,7.5510966]
["bitfinex-derivatives","SOLF0:USTF0",1744628700338,7.55001115,133.34,133.32,0.0492966]
["bitfinex-derivatives","SOLF0:USTF0",1744628700546,7.5015,133.33,133.32,0.0492966]
["bitfinex-derivatives","SOLF0:USTF0",1744628701140,0.04881115,133.34,133.32,0.0492966]
["bitfinex-derivatives","SOLF0:USTF0",1744628701742,0.04881115,133.34,133.33,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1744628705844,35.24,133.38,133.37,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744628706044,540.42,133.4,133.34,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1744628706547,7.4992,133.37,133.3,52.9593481]
["bitfinex-derivatives","SOLF0:USTF0",1744628706744,554.1161481,133.4,133.3,52.9593481]
["bitfinex-derivatives","SOLF0:USTF0",1744628706949,0.0253618,133.35,133.34,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1744628707146,35.24,133.37,133.34,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1744628707348,0.0253618,133.36,133.34,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1744628707547,7.5254618,133.36,133.33,7.54928103]
["bitfinex-derivatives","SOLF0:USTF0",1744628707747,7.5254618,133.36,133.33,0.04808103]
["bitfinex-derivatives","SOLF0:USTF0",1744628708245,7.5004,133.35,133.33,0.04808103]
["bitfinex-derivatives","SOLF0:USTF0",1744628708649,0.0253618,133.36,133.33,0.04808103]
["bitfinex-derivatives","SOLF0:USTF0",1744628709252,7.5256618,133.36,133.33,7.54918103]
["bitfinex-derivatives","SOLF0:USTF0",1744628709444,0.0253618,133.36,133.33,0.04808103]
["bitfinex-derivatives","SOLF0:USTF0",1744628709950,7.5006,133.35,133.33,7.54948103]
["bitfinex-derivatives","SOLF0:USTF0",1744628712348,0.0253618,133.36,133.33,0.04808103]
["bitfinex-derivatives","SOLF0:USTF0",1744628712349,7.5009,133.34,133.33,0.04808103]
["bitfinex-derivatives","SOLF0:USTF0",1744628713456,7.5,133.34,133.24,8.53055815]
["bitfinex-derivatives","SOLF0:USTF0",1744628713650,8.53055815,133.35,133.24,8.53055815]
["bitfinex-derivatives","SOLF0:USTF0",1744628713651,8.53055815,133.32,133.24,8.53055815]
["bitfinex-derivatives","SOLF0:USTF0",1744628713953,8.53055815,133.32,133.26,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1744628714155,8.53055815,133.32,133.24,8.53055815]
["bitfinex-derivatives","SOLF0:USTF0",1744628714550,0.05525413,133.29,133.27,0.0519432]
["bitfinex-derivatives","SOLF0:USTF0",1744628715058,0.05525413,133.29,133.28,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1744628715556,7.5023,133.32,133.27,0.0519432]
["bitfinex-derivatives","SOLF0:USTF0",1744628715758,42.7418,133.33,133.27,0.0519432]
["bitfinex-derivatives","SOLF0:USTF0",1744628716155,35.24,133.33,133.27,0.0519432]
["bitfinex-derivatives","SOLF0:USTF0",1744628716454,42.7418,133.33,133.3,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1744628716658,7.5018,133.33,133.28,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744628716855,7.5018,133.33,133.3,0.04821554]
["bitfinex-derivatives","SOLF0:USTF0",1744628717854,7.5018,133.33,133.31,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1744628718453,42.7412,133.34,133.31,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1744628718670,35.24,133.34,133.3,0.04821554]
["bitfinex-derivatives","SOLF0:USTF0",1744628718856,35.24,133.37,133.3,13.70467244]
["bitfinex-derivatives","SOLF0:USTF0",1744628719160,42.7395,133.37,133.32,0.05498457]
["bitfinex-derivatives","SOLF0:USTF0",1744628719355,35.24,133.37,133.32,0.05498457]
["bitfinex-derivatives","SOLF0:USTF0",1744628719555,7.4999,133.36,133.34,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1744628719754,35.24,133.37,133.32,0.05498457]
["bitfinex-derivatives","SOLF0:USTF0",1744628719950,35.24,133.37,133.32,13.71144147]
["bitfinex-derivatives","SOLF0:USTF0",1744628720153,547.9181,133.4,133.32,13.71144147]
["bitfinex-derivatives","SOLF0:USTF0",1744628720556,35.24,133.41,133.34,13.6564569]
["bitfinex-derivatives","SOLF0:USTF0",1744628720759,35.24,133.41,133.35,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1744628720958,35.24,133.41,133.36,0.05140735]
["bitfinex-derivatives","SOLF0:USTF0",1744628721160,35.24,133.44,133.36,13.70786425]
["bitfinex-derivatives","SOLF0:USTF0",1744628721354,35.24,133.44,133.36,13.6564569]
["bitfinex-derivatives","SOLF0:USTF0",1744628721554,35.24,133.44,133.39,0.04982519]
["bitfinex-derivatives","SOLF0:USTF0",1744628721853,7.4965,133.42,133.4,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744628722049,35.24,133.44,133.39,0.04982519]
["bitfinex-derivatives","SOLF0:USTF0",1744628723761,7.4966,133.42,133.4,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1744628723962,35.24,133.44,133.4,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1744628724361,7.4962,133.43,133.4,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1744628724657,35.24,133.44,133.4,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1744628724956,7.4962,133.43,133.4,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1744628725463,7.4967,133.42,133.39,7.54762519]
["bitfinex-derivatives","SOLF0:USTF0",1744628725662,35.24,133.44,133.39,0.04982519]
["bitfinex-derivatives","SOLF0:USTF0",1744628725961,7.4962,133.43,133.4,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744628726461,35.24,133.44,133.4,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744628726661,7.496,133.43,133.4,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744628727362,7.496,133.43,133.39,0.04982519]
["bitfinex-derivatives","SOLF0:USTF0",1744628727562,7.4966,133.42,133.39,0.04982519]
["bitfinex-derivatives","SOLF0:USTF0",1744628728060,7.4961,133.43,133.4,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744628728357,7.4961,133.43,133.39,0.04982519]
["bitfinex-derivatives","SOLF0:USTF0",1744628728761,7.4961,133.43,133.41,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1744628729765,7.4961,133.43,133.4,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1744628729961,7.4966,133.42,133.4,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1744628730765,7.4961,133.43,133.4,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1744628731066,7.4961,133.43,133.41,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1744628731262,42.7355,133.44,133.39,0.04982519]
["bitfinex-derivatives","SOLF0:USTF0",1744628731765,7.4969,133.42,133.39,0.04982519]
["bitfinex-derivatives","SOLF0:USTF0",1744628732461,7.4969,133.42,133.4,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1744628732767,35.24,133.44,133.39,0.04982519]
["bitfinex-derivatives","SOLF0:USTF0",1744628733157,42.7353,133.44,133.39,0.04982519]
["bitfinex-derivatives","SOLF0:USTF0",1744628734571,42.7353,133.44,133.41,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1744628734760,42.7353,133.44,133.39,0.04982519]
["bitfinex-derivatives","SOLF0:USTF0",1744628735371,35.24,133.44,133.43,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1744628736066,35.24,133.44,133.42,7.54967849]
["bitfinex-derivatives","SOLF0:USTF0",1744628736365,42.7353,133.44,133.42,7.54967849]
["bitfinex-derivatives","SOLF0:USTF0",1744628737567,42.7353,133.44,133.42,0.05347849]
["bitfinex-derivatives","SOLF0:USTF0",1744628737766,35.24,133.44,133.42,0.05347849]
["bitfinex-derivatives","SOLF0:USTF0",1744628738566,35.24,133.44,133.43,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1744628739373,42.7353,133.44,133.42,7.54977849]
["bitfinex-derivatives","SOLF0:USTF0",1744628739875,35.24,133.44,133.42,7.54977849]
["bitfinex-derivatives","SOLF0:USTF0",1744628740076,35.24,133.44,133.43,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1744628740270,7.495,133.45,133.43,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1744628740868,7.495,133.45,133.42,7.54957849]
["bitfinex-derivatives","SOLF0:USTF0",1744628741074,7.4953,133.44,133.42,7.54957849]
["bitfinex-derivatives","SOLF0:USTF0",1744628741372,548.60098057,133.47,133.42,0.05347849]
["bitfinex-derivatives","SOLF0:USTF0",1744628741877,7.4957,133.44,133.42,0.05347849]
["bitfinex-derivatives","SOLF0:USTF0",1744628742173,548.60098057,133.47,133.42,0.05347849]
["bitfinex-derivatives","SOLF0:USTF0",1744628742375,7.4959,133.43,133.42,0.05347849]
["bitfinex-derivatives","SOLF0:USTF0",1744628743478,7.4956,133.44,133.42,0.05347849]
["bitfinex-derivatives","SOLF0:USTF0",1744628744784,7.4959,133.43,133.42,0.05347849]
["bitfinex-derivatives","SOLF0:USTF0",1744628744975,8.52098057,133.43,133.35,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744628745276,8.52098057,133.39,133.33,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744628745576,7.4993,133.37,133.31,45.70428057]
["bitfinex-derivatives","SOLF0:USTF0",1744628745972,7.4989,133.38,133.31,45.70428057]
["bitfinex-derivatives","SOLF0:USTF0",1744628746180,0.0558412,133.35,133.33,0.05274982]
["bitfinex-derivatives","SOLF0:USTF0",1744628746577,0.0558412,133.35,133.34,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1744628747376,0.0558412,133.35,133.33,0.05274982]
["bitfinex-derivatives","SOLF0:USTF0",1744628747974,7.5009,133.34,133.33,0.05274982]
["bitfinex-derivatives","SOLF0:USTF0",1744628748280,8.57682177,133.35,133.28,8.52098057]
["bitfinex-derivatives","SOLF0:USTF0",1744628748478,8.52098057,133.35,133.28,8.52098057]
["bitfinex-derivatives","SOLF0:USTF0",1744628748679,7.5026,133.31,133.28,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744628749375,0.05282559,133.31,133.28,0.05393473]
["bitfinex-derivatives","SOLF0:USTF0",1744628749581,0.05282559,133.31,133.22,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1744628749582,8.57380616,133.31,133.23,8.52098057]
["bitfinex-derivatives","SOLF0:USTF0",1744628749879,8.52098057,133.31,133.23,8.52098057]
["bitfinex-derivatives","SOLF0:USTF0",1744628750081,7.5051,133.27,133.24,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1744628750776,7.5051,133.27,133.25,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1744628750777,0.05476309,133.27,133.25,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1744628751580,0.05476309,133.27,133.24,0.04927479]
["bitfinex-derivatives","SOLF0:USTF0",1744628751581,7.55966309,133.27,133.24,0.04927479]
["bitfinex-derivatives","SOLF0:USTF0",1744628751776,0.05476309,133.27,133.24,0.04927479]
["bitfinex-derivatives","SOLF0:USTF0",1744628751981,0.05476309,133.27,133.25,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1744628752576,0.05476309,133.27,133.26,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1744628753179,0.05476309,133.27,133.25,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1744628753379,0.05476309,133.27,133.24,0.04927479]
["bitfinex-derivatives","SOLF0:USTF0",1744628753582,7.55976309,133.27,133.24,0.04927479]
["bitfinex-derivatives","SOLF0:USTF0",1744628753777,42.77976309,133.27,133.24,7.55557479]
["bitfinex-derivatives","SOLF0:USTF0",1744628754481,35.27476309,133.27,133.24,0.04927479]
["bitfinex-derivatives","SOLF0:USTF0",1744628754978,35.27476309,133.27,133.26,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1744628755283,0.05476309,133.27,133.26,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1744628755684,35.22,133.3,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744628755880,35.18,133.34,133.28,8.52098057]
["bitfinex-derivatives","SOLF0:USTF0",1744628756184,8.52098057,133.41,133.32,8.52098057]
["bitfinex-derivatives","SOLF0:USTF0",1744628756378,35.18,133.4,133.34,8.52098057]
["bitfinex-derivatives","SOLF0:USTF0",1744628756786,0.04862134,133.38,133.35,0.05077493]
["bitfinex-derivatives","SOLF0:USTF0",1744628757487,0.04862134,133.38,133.37,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1744628757885,0.04862134,133.38,133.36,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744628758085,0.04862134,133.38,133.35,0.05077493]
["bitfinex-derivatives","SOLF0:USTF0",1744628758484,0.04862134,133.38,133.35,7.55107493]
["bitfinex-derivatives","SOLF0:USTF0",1744628759183,0.04862134,133.38,133.35,0.05077493]
["bitfinex-derivatives","SOLF0:USTF0",1744628759581,7.4992,133.37,133.35,0.05077493]
["bitfinex-derivatives","SOLF0:USTF0",1744628760277,0.04862134,133.38,133.35,0.05077493]
["bitfinex-derivatives","SOLF0:USTF0",1744628761191,7.4998,133.36,133.35,0.05077493]
["bitfinex-derivatives","SOLF0:USTF0",1744628761787,42.6798,133.36,133.35,0.05077493]
["bitfinex-derivatives","SOLF0:USTF0",1744628761989,35.18,133.36,133.35,0.05077493]
["bitfinex-derivatives","SOLF0:USTF0",1744628762286,35.18,133.36,133.35,7.55117493]
["bitfinex-derivatives","SOLF0:USTF0",1744628764586,35.18,133.36,133.35,0.05077493]
["bitfinex-derivatives","SOLF0:USTF0",1744628765187,42.6798,133.36,133.35,0.05077493]
["bitfinex-derivatives","SOLF0:USTF0",1744628767090,35.18,133.36,133.35,0.05077493]
["bitfinex-derivatives","SOLF0:USTF0",1744628767485,42.6798,133.36,133.35,0.05077493]
["bitfinex-derivatives","SOLF0:USTF0",1744628768088,35.18,133.36,133.35,0.05077493]
["bitfinex-derivatives","SOLF0:USTF0",1744628768689,42.6798,133.36,133.35,0.05077493]
["bitfinex-derivatives","SOLF0:USTF0",1744628768886,35.18,133.36,133.35,0.05077493]
["bitfinex-derivatives","SOLF0:USTF0",1744628769188,35.18,133.36,133.35,7.55117493]
["bitfinex-derivatives","SOLF0:USTF0",1744628770390,7.54752134,133.38,133.35,7.55117493]
["bitfinex-derivatives","SOLF0:USTF0",1744628770690,7.54752134,133.38,133.36,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1744628770892,7.54752134,133.38,133.35,0.05077493]
["bitfinex-derivatives","SOLF0:USTF0",1744628771289,7.54752134,133.38,133.35,7.55087493]
["bitfinex-derivatives","SOLF0:USTF0",1744628772590,0.04862134,133.38,133.35,0.05077493]
["bitfinex-derivatives","SOLF0:USTF0",1744628772784,35.16,133.42,133.36,13.64081871]
["bitfinex-derivatives","SOLF0:USTF0",1744628772988,35.16,133.42,133.37,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1744628773189,35.16,133.42,133.4,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1744628773787,42.6567,133.42,133.39,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1744628774096,0.05701032,133.41,133.38,0.05142296]
["bitfinex-derivatives","SOLF0:USTF0",1744628774394,7.55431032,133.41,133.38,7.54972296]
["bitfinex-derivatives","SOLF0:USTF0",1744628775497,7.55431032,133.41,133.39,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1744628775696,0.05701032,133.41,133.38,0.05142296]
["bitfinex-derivatives","SOLF0:USTF0",1744628776097,0.05701032,133.41,133.4,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1744628776890,35.16,133.45,133.43,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1744628777092,42.6549,133.45,133.43,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1744628777995,42.6549,133.45,133.43,7.54964835]
["bitfinex-derivatives","SOLF0:USTF0",1744628779096,42.6549,133.45,133.43,0.05404835]
["bitfinex-derivatives","SOLF0:USTF0",1744628779492,7.4953,133.44,133.43,0.05404835]
["bitfinex-derivatives","SOLF0:USTF0",1744628779996,8.51869644,133.44,133.37,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1744628780599,7.4967,133.42,133.37,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1744628780899,8.51869644,133.44,133.4,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744628781101,0.05141474,133.41,133.4,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744628781296,0.05141474,133.41,133.38,0.0551539]
["bitfinex-derivatives","SOLF0:USTF0",1744628781601,0.05141474,133.41,133.38,7.5537539]
["bitfinex-derivatives","SOLF0:USTF0",1744628781909,7.54871474,133.41,133.38,7.5537539]
["bitfinex-derivatives","SOLF0:USTF0",1744628782498,0.05141474,133.41,133.39,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744628783298,0.05141474,133.41,133.38,0.0551539]
["bitfinex-derivatives","SOLF0:USTF0",1744628783501,35.21141474,133.41,133.38,0.0551539]
["bitfinex-derivatives","SOLF0:USTF0",1744628783695,7.4981,133.39,133.38,0.0551539]
["bitfinex-derivatives","SOLF0:USTF0",1744628785601,7.5002,133.36,133.33,11.4865]
["bitfinex-derivatives","SOLF0:USTF0",1744628785803,8.51869644,133.4,133.33,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1744628786097,35.16,133.41,133.37,8.51869644]
["bitfinex-derivatives","SOLF0:USTF0",1744628786701,0.04801188,133.4,133.39,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1744628787301,42.5955,133.44,133.41,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744628788305,7.4959,133.43,133.41,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744628788499,7.4959,133.43,133.41,7.54785327]
["bitfinex-derivatives","SOLF0:USTF0",1744628788700,7.4959,133.43,133.41,0.05105327]
["bitfinex-derivatives","SOLF0:USTF0",1744628788904,42.65184965,133.44,133.41,0.05105327]
["bitfinex-derivatives","SOLF0:USTF0",1744628789103,35.15624965,133.44,133.41,7.54775327]
["bitfinex-derivatives","SOLF0:USTF0",1744628789304,35.15624965,133.44,133.41,0.05105327]
["bitfinex-derivatives","SOLF0:USTF0",1744628789506,7.4964,133.42,133.41,0.05105327]
["bitfinex-derivatives","SOLF0:USTF0",1744628791508,35.15624965,133.44,133.41,0.05105327]
["bitfinex-derivatives","SOLF0:USTF0",1744628792106,7.4962,133.43,133.41,0.05105327]
["bitfinex-derivatives","SOLF0:USTF0",1744628792302,35.15624965,133.44,133.41,0.05105327]
["bitfinex-derivatives","SOLF0:USTF0",1744628792502,7.4964,133.42,133.41,0.05105327]
["bitfinex-derivatives","SOLF0:USTF0",1744628793106,7.4983,133.39,133.36,8.51869644]
["bitfinex-derivatives","SOLF0:USTF0",1744628793406,35.1,133.4,133.35,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1744628794206,8.51869644,133.39,133.36,0.04899903]
["bitfinex-derivatives","SOLF0:USTF0",1744628794400,8.51869644,133.37,133.29,10.55719644]
["bitfinex-derivatives","SOLF0:USTF0",1744628794601,35.1,133.36,133.3,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1744628794809,35.1,133.36,133.29,10.55719644]
["bitfinex-derivatives","SOLF0:USTF0",1744628795309,7.5012,133.34,133.31,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1744628795509,7.55335237,133.34,133.31,7.54960906]
["bitfinex-derivatives","SOLF0:USTF0",1744628796309,7.5015,133.33,133.31,7.54960906]
["bitfinex-derivatives","SOLF0:USTF0",1744628797012,7.55335237,133.34,133.31,7.54960906]
["bitfinex-derivatives","SOLF0:USTF0",1744628798917,0.05215237,133.34,133.32,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1744628799116,0.05215237,133.34,133.31,8.5660055]
["bitfinex-derivatives","SOLF0:USTF0",1744628799413,7.55315237,133.34,133.31,0.04730906]
["bitfinex-derivatives","SOLF0:USTF0",1744628799617,0.05215237,133.34,133.31,0.04730906]
["bitfinex-derivatives","SOLF0:USTF0",1744628800415,7.5018,133.33,133.31,0.04730906]
["bitfinex-derivatives","SOLF0:USTF0",1744628801010,7.5021,133.32,133.31,0.04730906]
["bitfinex-derivatives","SOLF0:USTF0",1744628801217,43.63869644,133.33,133.26,8.51869644]
["bitfinex-derivatives","SOLF0:USTF0",1744628801411,7.5046,133.28,133.25,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1744628801811,35.12,133.29,133.24,8.51869644]
["bitfinex-derivatives","SOLF0:USTF0",1744628802211,0.05612387,133.28,133.25,0.05419525]
["bitfinex-derivatives","SOLF0:USTF0",1744628802612,7.5052,133.27,133.25,0.05419525]
["bitfinex-derivatives","SOLF0:USTF0",1744628803312,0.05612387,133.28,133.25,0.05419525]
["bitfinex-derivatives","SOLF0:USTF0",1744628803711,0.05612387,133.28,133.27,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744628805112,0.05612387,133.28,133.26,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1744628805314,0.05612387,133.28,133.25,0.05419525]
["bitfinex-derivatives","SOLF0:USTF0",1744628806818,7.5054,133.26,133.25,0.05419525]
["bitfinex-derivatives","SOLF0:USTF0",1744628807025,0.05612387,133.28,133.25,0.05419525]
["bitfinex-derivatives","SOLF0:USTF0",1744628807319,7.5069,133.24,133.21,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1744628807521,35.12,133.24,133.18,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1744628807913,35.12,133.24,133.18,17.58613227]
["bitfinex-derivatives","SOLF0:USTF0",1744628808409,35.12,133.24,133.2,0.05729718]
["bitfinex-derivatives","SOLF0:USTF0",1744628808615,0.05583255,133.22,133.21,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1744628809418,0.05583255,133.22,133.2,0.05729718]
["bitfinex-derivatives","SOLF0:USTF0",1744628809720,7.56383255,133.22,133.2,0.05729718]
["bitfinex-derivatives","SOLF0:USTF0",1744628810616,0.05583255,133.22,133.2,0.05729718]
["bitfinex-derivatives","SOLF0:USTF0",1744628811222,0.05583255,133.22,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1744628811520,0.05583255,133.22,133.2,0.05729718]
["bitfinex-derivatives","SOLF0:USTF0",1744628811822,0.05583255,133.22,133.2,7.56579718]
["bitfinex-derivatives","SOLF0:USTF0",1744628813017,0.05583255,133.22,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1744628815421,35.14,133.27,133.2,13.72322945]
["bitfinex-derivatives","SOLF0:USTF0",1744628815625,540.14,133.29,133.23,13.66593227]
["bitfinex-derivatives","SOLF0:USTF0",1744628815823,35.14,133.3,133.25,13.66593227]
["bitfinex-derivatives","SOLF0:USTF0",1744628816022,35.14,133.3,133.28,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1744628816729,35.19068445,133.3,133.28,7.55567152]
["bitfinex-derivatives","SOLF0:USTF0",1744628816921,35.19068445,133.3,133.28,0.05167152]
["bitfinex-derivatives","SOLF0:USTF0",1744628817426,7.5037,133.29,133.28,0.05167152]
["bitfinex-derivatives","SOLF0:USTF0",1744628820733,48.85661672,133.3,133.21,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1744628820937,48.80593227,133.3,133.19,17.80863227]
["bitfinex-derivatives","SOLF0:USTF0",1744628821438,35.14,133.3,133.21,13.66593227]
["bitfinex-derivatives","SOLF0:USTF0",1744628821737,0.05508807,133.27,133.24,0.0504154]
["bitfinex-derivatives","SOLF0:USTF0",1744628821937,0.05508807,133.27,133.25,13.66593227]
["bitfinex-derivatives","SOLF0:USTF0",1744628822135,7.5006,133.35,133.26,48.74593227]
["bitfinex-derivatives","SOLF0:USTF0",1744628822336,540.38,133.36,133.27,13.66593227]
["bitfinex-derivatives","SOLF0:USTF0",1744628822729,7.5018,133.33,133.3,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1744628822935,35.08,133.33,133.26,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744628823134,35.08,133.33,133.27,8.53639197]
["bitfinex-derivatives","SOLF0:USTF0",1744628823435,0.04852562,133.31,133.28,0.05542334]
["bitfinex-derivatives","SOLF0:USTF0",1744628823938,7.55122562,133.31,133.28,7.55932334]
["bitfinex-derivatives","SOLF0:USTF0",1744628825733,0.04852562,133.31,133.3,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744628825933,575.46,133.36,133.29,8.53639197]
["bitfinex-derivatives","SOLF0:USTF0",1744628826132,575.46,133.36,133.32,8.53639197]
["bitfinex-derivatives","SOLF0:USTF0",1744628826332,575.46,133.36,133.3,8.53639197]
["bitfinex-derivatives","SOLF0:USTF0",1744628826533,575.46,133.36,133.28,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1744628826737,8.53639197,133.35,133.29,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744628826932,0.04892151,133.33,133.31,0.04727963]
["bitfinex-derivatives","SOLF0:USTF0",1744628827433,7.5021,133.32,133.31,0.04727963]
["bitfinex-derivatives","SOLF0:USTF0",1744628827637,42.5821,133.32,133.31,0.04727963]
["bitfinex-derivatives","SOLF0:USTF0",1744628828546,35.08,133.32,133.31,0.04727963]
["bitfinex-derivatives","SOLF0:USTF0",1744628828844,0.04892151,133.33,133.32,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1744628829443,7.497,133.41,133.36,8.53639197]
["bitfinex-derivatives","SOLF0:USTF0",1744628829835,35.08,133.42,133.36,8.53639197]
["bitfinex-derivatives","SOLF0:USTF0",1744628830246,7.4979,133.4,133.37,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1744628830441,0.05369477,133.4,133.37,0.05301707]
["bitfinex-derivatives","SOLF0:USTF0",1744628830642,0.05369477,133.4,133.38,8.53639197]
["bitfinex-derivatives","SOLF0:USTF0",1744628831548,0.05369477,133.4,133.39,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1744628832248,228.11381537,133.47,133.39,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1744628832249,35.06,133.48,133.39,18.22438782]
["bitfinex-derivatives","SOLF0:USTF0",1744628832549,35.06,133.48,133.44,8.53639197]
["bitfinex-derivatives","SOLF0:USTF0",1744628832750,7.494,133.47,133.44,8.53639197]
["bitfinex-derivatives","SOLF0:USTF0",1744628833346,7.54520323,133.47,133.44,8.58685765]
["bitfinex-derivatives","SOLF0:USTF0",1744628834152,0.05120323,133.47,133.44,8.58685765]
["bitfinex-derivatives","SOLF0:USTF0",1744628834951,0.05120323,133.47,133.44,16.08195765]
["bitfinex-derivatives","SOLF0:USTF0",1744628835149,0.05120323,133.47,133.44,0.05046568]
["bitfinex-derivatives","SOLF0:USTF0",1744628835750,7.54510323,133.47,133.44,7.54546568]
["bitfinex-derivatives","SOLF0:USTF0",1744628835951,7.54510323,133.47,133.44,8.58685765]
["bitfinex-derivatives","SOLF0:USTF0",1744628835952,0.05120323,133.47,133.44,8.58685765]
["bitfinex-derivatives","SOLF0:USTF0",1744628836151,0.05120323,133.47,133.45,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1744628837651,575.22,133.51,133.46,8.53639197]
["bitfinex-derivatives","SOLF0:USTF0",1744628837845,35.04,133.54,133.49,8.53639197]
["bitfinex-derivatives","SOLF0:USTF0",1744628838353,35.04,133.54,133.51,8.53639197]
["bitfinex-derivatives","SOLF0:USTF0",1744628838757,35.04,133.54,133.51,16.02739197]
["bitfinex-derivatives","SOLF0:USTF0",1744628838953,35.04,133.54,133.51,16.08287185]
["bitfinex-derivatives","SOLF0:USTF0",1744628839149,35.04,133.54,133.52,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1744628839756,35.04,133.57,133.53,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1744628840151,35.04,133.57,133.54,0.0552439]
["bitfinex-derivatives","SOLF0:USTF0",1744628840858,7.4889,133.56,133.54,0.0552439]
["bitfinex-derivatives","SOLF0:USTF0",1744628841558,42.5282,133.57,133.54,0.0552439]
["bitfinex-derivatives","SOLF0:USTF0",1744628841856,539.84,133.58,133.54,0.0552439]
["bitfinex-derivatives","SOLF0:USTF0",1744628842055,42.5266,133.6,133.54,13.66414087]
["bitfinex-derivatives","SOLF0:USTF0",1744628842660,35.04,133.6,133.54,13.66414087]
["bitfinex-derivatives","SOLF0:USTF0",1744628842861,35.04,133.6,133.57,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1744628843258,539.68,133.65,133.58,13.60889697]
["bitfinex-derivatives","SOLF0:USTF0",1744628843459,539.68,133.65,133.58,17.66599697]
["bitfinex-derivatives","SOLF0:USTF0",1744628843660,42.5031,133.66,133.6,13.66004927]
["bitfinex-derivatives","SOLF0:USTF0",1744628843962,35.02,133.66,133.61,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1744628844160,35.02,133.66,133.6,13.66004927]
["bitfinex-derivatives","SOLF0:USTF0",1744628844361,35.02,133.66,133.62,13.60889697]
["bitfinex-derivatives","SOLF0:USTF0",1744628844664,35.02,133.69,133.63,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1744628845063,35.02,133.69,133.65,0.05494658]
["bitfinex-derivatives","SOLF0:USTF0",1744628845558,7.483,133.66,133.65,4.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744628847265,7.5362404,133.67,133.65,4.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744628847465,0.0535404,133.67,133.65,4.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744628847968,7.483,133.66,133.65,4.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744628850870,0.0535404,133.67,133.65,4.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744628851167,7.5360404,133.67,133.65,4.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744628852066,0.0535404,133.67,133.65,7.48324658]
["bitfinex-derivatives","SOLF0:USTF0",1744628852266,0.0535404,133.67,133.65,4.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744628852466,34.94,133.75,133.66,13.60889697]
["bitfinex-derivatives","SOLF0:USTF0",1744628852768,34.94,133.75,133.69,13.60889697]
["bitfinex-derivatives","SOLF0:USTF0",1744628853264,7.4787,133.74,133.71,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1744628853568,0.02046933,133.74,133.71,0.0529908]
["bitfinex-derivatives","SOLF0:USTF0",1744628853964,7.49926933,133.74,133.71,7.5327908]
["bitfinex-derivatives","SOLF0:USTF0",1744628854363,7.479,133.73,133.71,0.0529908]
["bitfinex-derivatives","SOLF0:USTF0",1744628854571,34.92,133.82,133.71,0.0529908]
["bitfinex-derivatives","SOLF0:USTF0",1744628854866,34.92,133.82,133.72,13.60889697]
["bitfinex-derivatives","SOLF0:USTF0",1744628855461,34.92,133.82,133.74,13.60889697]
["bitfinex-derivatives","SOLF0:USTF0",1744628855667,34.92,133.82,133.76,0.0535032]
["bitfinex-derivatives","SOLF0:USTF0",1744628855868,7.4766,133.78,133.76,0.0535032]
["bitfinex-derivatives","SOLF0:USTF0",1744628856167,34.92,133.82,133.76,0.0535032]
["bitfinex-derivatives","SOLF0:USTF0",1744628856360,7.4755,133.8,133.76,7.5306032]
["bitfinex-derivatives","SOLF0:USTF0",1744628856568,34.92,133.82,133.76,13.66240017]
["bitfinex-derivatives","SOLF0:USTF0",1744628856766,34.92,133.85,133.76,13.66240017]
["bitfinex-derivatives","SOLF0:USTF0",1744628857065,7.473,133.84,133.78,13.60889697]
["bitfinex-derivatives","SOLF0:USTF0",1744628857272,34.92,133.85,133.79,0.04844975]
["bitfinex-derivatives","SOLF0:USTF0",1744628857476,34.92,133.85,133.79,2.11804975]
["bitfinex-derivatives","SOLF0:USTF0",1744628857676,42.3927,133.85,133.82,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1744628858271,7.473,133.84,133.82,0.05769991]
["bitfinex-derivatives","SOLF0:USTF0",1744628858467,34.92,133.85,133.82,0.05769991]
["bitfinex-derivatives","SOLF0:USTF0",1744628858767,34.92,133.85,133.82,7.53129991]
["bitfinex-derivatives","SOLF0:USTF0",1744628859178,34.9,133.88,133.82,0.05769991]
["bitfinex-derivatives","SOLF0:USTF0",1744628859362,36.3725,133.91,133.84,13.60889697]
["bitfinex-derivatives","SOLF0:USTF0",1744628859670,34.9,133.91,133.84,13.65681249]
["bitfinex-derivatives","SOLF0:USTF0",1744628860070,48.50889697,133.91,133.84,0.04791552]
["bitfinex-derivatives","SOLF0:USTF0",1744628860272,34.9,133.91,133.84,0.04791552]
["bitfinex-derivatives","SOLF0:USTF0",1744628860673,48.50889697,133.91,133.84,0.04791552]
["bitfinex-derivatives","SOLF0:USTF0",1744628861174,34.9,133.91,133.84,0.04791552]
["bitfinex-derivatives","SOLF0:USTF0",1744628861376,48.50889697,133.91,133.84,0.04791552]
["bitfinex-derivatives","SOLF0:USTF0",1744628862175,13.60889697,133.89,133.84,0.04791552]
["bitfinex-derivatives","SOLF0:USTF0",1744628862375,7.4723,133.85,133.84,0.04791552]
["bitfinex-derivatives","SOLF0:USTF0",1744628863073,7.4723,133.85,133.79,17.73899697]
["bitfinex-derivatives","SOLF0:USTF0",1744628863074,7.4723,133.85,133.79,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744628863276,48.55535437,133.86,133.77,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1744628863473,34.9464574,133.86,133.77,15.56059697]
["bitfinex-derivatives","SOLF0:USTF0",1744628863675,34.9,133.86,133.77,15.56059697]
["bitfinex-derivatives","SOLF0:USTF0",1744628863979,48.50889697,133.86,133.77,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1744628864279,7.4743,133.82,133.77,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1744628864480,0.04647292,133.83,133.8,0.04797722]
["bitfinex-derivatives","SOLF0:USTF0",1744628864781,7.4746,133.81,133.8,0.04797722]
["bitfinex-derivatives","SOLF0:USTF0",1744628865280,0.04647292,133.83,133.8,0.04797722]
["bitfinex-derivatives","SOLF0:USTF0",1744628865877,0.04647292,133.83,133.8,7.52297722]
["bitfinex-derivatives","SOLF0:USTF0",1744628866276,0.04647292,133.83,133.8,13.65687419]
["bitfinex-derivatives","SOLF0:USTF0",1744628866478,7.4712,133.88,133.84,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1744628866677,34.88,133.89,133.83,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1744628867677,34.88,133.89,133.78,13.60889697]
["bitfinex-derivatives","SOLF0:USTF0",1744628867874,34.88,133.89,133.85,0.05105297]
["bitfinex-derivatives","SOLF0:USTF0",1744628868071,7.472,133.86,133.78,15.61199697]
["bitfinex-derivatives","SOLF0:USTF0",1744628868277,34.88,133.89,133.81,0.04939651]
["bitfinex-derivatives","SOLF0:USTF0",1744628868583,7.4732,133.84,133.81,0.04939651]
["bitfinex-derivatives","SOLF0:USTF0",1744628868777,34.88,133.89,133.81,0.04939651]
["bitfinex-derivatives","SOLF0:USTF0",1744628869183,7.4737,133.83,133.81,0.04939651]
["bitfinex-derivatives","SOLF0:USTF0",1744628869579,36.24,133.85,133.81,0.04939651]
["bitfinex-derivatives","SOLF0:USTF0",1744628870182,7.4732,133.84,133.81,0.04939651]
["bitfinex-derivatives","SOLF0:USTF0",1744628870985,7.4732,133.84,133.81,7.52399651]
["bitfinex-derivatives","SOLF0:USTF0",1744628871282,36.22,133.87,133.82,13.60889697]
["bitfinex-derivatives","SOLF0:USTF0",1744628871483,36.22,133.89,133.82,15.71139697]
["bitfinex-derivatives","SOLF0:USTF0",1744628871683,36.22,133.89,133.83,0.0566761]
["bitfinex-derivatives","SOLF0:USTF0",1744628872085,36.22,133.89,133.84,13.60889697]
["bitfinex-derivatives","SOLF0:USTF0",1744628872282,36.22,133.93,133.86,13.60889697]
["bitfinex-derivatives","SOLF0:USTF0",1744628872585,36.22,133.93,133.85,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1744628872790,13.60889697,133.92,133.88,0.0514134]
["bitfinex-derivatives","SOLF0:USTF0",1744628873193,7.4701,133.89,133.88,0.0514134]
["bitfinex-derivatives","SOLF0:USTF0",1744628873587,36.22,133.93,133.88,0.0514134]
["bitfinex-derivatives","SOLF0:USTF0",1744628873786,7.4701,133.89,133.88,0.0514134]
["bitfinex-derivatives","SOLF0:USTF0",1744628875094,7.4727,133.85,133.81,49.82889697]
["bitfinex-derivatives","SOLF0:USTF0",1744628875396,37.64,133.89,133.81,13.60889697]
["bitfinex-derivatives","SOLF0:USTF0",1744628875583,37.64,133.92,133.82,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1744628875788,7.4705,133.89,133.84,13.60889697]
["bitfinex-derivatives","SOLF0:USTF0",1744628875988,37.64,133.92,133.86,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1744628876192,7.4698,133.9,133.84,13.60889697]
["bitfinex-derivatives","SOLF0:USTF0",1744628876387,7.5212134,133.9,133.88,0.05664259]
["bitfinex-derivatives","SOLF0:USTF0",1744628876593,0.0514134,133.9,133.88,0.05664259]
["bitfinex-derivatives","SOLF0:USTF0",1744628876792,7.5212134,133.9,133.88,0.05664259]
["bitfinex-derivatives","SOLF0:USTF0",1744628877093,0.0514134,133.9,133.88,0.05664259]
["bitfinex-derivatives","SOLF0:USTF0",1744628877394,7.4701,133.89,133.88,0.05664259]
["bitfinex-derivatives","SOLF0:USTF0",1744628877586,0.0514134,133.9,133.88,0.05664259]
["bitfinex-derivatives","SOLF0:USTF0",1744628877786,7.5210134,133.9,133.88,0.05664259]
["bitfinex-derivatives","SOLF0:USTF0",1744628877992,0.0514134,133.9,133.88,0.05664259]
["bitfinex-derivatives","SOLF0:USTF0",1744628879494,8.46309485,133.89,133.8,8.46309485]
["bitfinex-derivatives","SOLF0:USTF0",1744628879792,37.64,133.88,133.8,8.46309485]
["bitfinex-derivatives","SOLF0:USTF0",1744628879991,37.64,133.88,133.82,8.46309485]
["bitfinex-derivatives","SOLF0:USTF0",1744628880190,8.46309485,133.91,133.84,8.46309485]
["bitfinex-derivatives","SOLF0:USTF0",1744628880386,7.4705,133.89,133.86,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1744628880595,0.05569625,133.89,133.86,0.05185638]
["bitfinex-derivatives","SOLF0:USTF0",1744628881597,7.52629625,133.89,133.86,0.05185638]
["bitfinex-derivatives","SOLF0:USTF0",1744628881896,0.05569625,133.89,133.86,0.05185638]
["bitfinex-derivatives","SOLF0:USTF0",1744628882090,7.4711,133.88,133.86,0.05185638]
["bitfinex-derivatives","SOLF0:USTF0",1744628882293,0.05569625,133.89,133.86,0.05185638]
["bitfinex-derivatives","SOLF0:USTF0",1744628882696,0.05569625,133.89,133.81,8.46309485]
["bitfinex-derivatives","SOLF0:USTF0",1744628882893,8.46309485,133.9,133.81,8.46309485]
["bitfinex-derivatives","SOLF0:USTF0",1744628883198,7.4722,133.86,133.83,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1744628883389,8.46309485,133.9,133.81,8.46309485]
["bitfinex-derivatives","SOLF0:USTF0",1744628883594,8.46309485,133.88,133.79,50.07879485]
["bitfinex-derivatives","SOLF0:USTF0",1744628883800,0.04711825,133.87,133.84,0.05082491]
["bitfinex-derivatives","SOLF0:USTF0",1744628884102,54.5661897,133.86,133.75,8.46309485]
["bitfinex-derivatives","SOLF0:USTF0",1744628884297,8.46309485,133.83,133.75,8.46309485]
["bitfinex-derivatives","SOLF0:USTF0",1744628884494,37.64,133.82,133.75,8.46309485]
["bitfinex-derivatives","SOLF0:USTF0",1744628884693,7.4772,133.77,133.73,12.48269485]
["bitfinex-derivatives","SOLF0:USTF0",1744628885197,0.05580996,133.76,133.74,0.04900953]
["bitfinex-derivatives","SOLF0:USTF0",1744628885397,0.05580996,133.76,133.74,7.52750953]
["bitfinex-derivatives","SOLF0:USTF0",1744628885593,0.05580996,133.76,133.74,0.04900953]
["bitfinex-derivatives","SOLF0:USTF0",1744628885998,7.4779,133.75,133.74,0.04900953]
["bitfinex-derivatives","SOLF0:USTF0",1744628886399,0.05580996,133.76,133.68,17.58365816]
["bitfinex-derivatives","SOLF0:USTF0",1744628886595,37.64,133.77,133.68,17.58365816]
["bitfinex-derivatives","SOLF0:USTF0",1744628886801,51.20405816,133.77,133.68,17.58365816]
["bitfinex-derivatives","SOLF0:USTF0",1744628887100,13.56405816,133.75,133.67,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1744628887289,13.56405816,133.75,133.66,15.51365816]
["bitfinex-derivatives","SOLF0:USTF0",1744628887489,0.05290661,133.72,133.7,0.04720807]
["bitfinex-derivatives","SOLF0:USTF0",1744628887695,7.4802,133.71,133.7,0.04720807]
["bitfinex-derivatives","SOLF0:USTF0",1744628887895,0.05290661,133.72,133.64,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1744628888199,7.4821,133.68,133.64,9.4237]
["bitfinex-derivatives","SOLF0:USTF0",1744628888501,37.64,133.69,133.61,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1744628888691,37.64,133.68,133.61,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1744628888894,37.64,133.68,133.63,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1744628889094,0.05064359,133.66,133.64,0.05038071]
["bitfinex-derivatives","SOLF0:USTF0",1744628889292,7.4835,133.65,133.64,0.05038071]
["bitfinex-derivatives","SOLF0:USTF0",1744628889496,0.05064359,133.66,133.57,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1744628889699,37.64,133.65,133.57,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1744628889998,37.64,133.65,133.6,13.56405816]
["bitfinex-derivatives","SOLF0:USTF0",1744628890199,37.64,133.68,133.6,13.56405816]
["bitfinex-derivatives","SOLF0:USTF0",1744628890399,37.64,133.68,133.58,13.56405816]
["bitfinex-derivatives","SOLF0:USTF0",1744628890697,0.05683344,133.65,133.63,0.05329736]
["bitfinex-derivatives","SOLF0:USTF0",1744628892497,7.4841,133.64,133.63,0.05329736]
["bitfinex-derivatives","SOLF0:USTF0",1744628892801,37.66,133.64,133.57,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1744628893704,0.05062622,133.62,133.59,0.05063758]
["bitfinex-derivatives","SOLF0:USTF0",1744628894193,13.61468438,133.62,133.52,15.65055816]
["bitfinex-derivatives","SOLF0:USTF0",1744628894399,13.56405816,133.62,133.52,15.65055816]
["bitfinex-derivatives","SOLF0:USTF0",1744628895301,0.05526224,133.58,133.56,0.05161924]
["bitfinex-derivatives","SOLF0:USTF0",1744628895902,7.54306224,133.58,133.56,0.05161924]
["bitfinex-derivatives","SOLF0:USTF0",1744628896293,0.05526224,133.58,133.56,0.05161924]
["bitfinex-derivatives","SOLF0:USTF0",1744628896595,7.488,133.57,133.56,0.05161924]
["bitfinex-derivatives","SOLF0:USTF0",1744628897002,0.05526224,133.58,133.56,0.05161924]
["bitfinex-derivatives","SOLF0:USTF0",1744628897003,7.54296224,133.58,133.56,0.05161924]
["bitfinex-derivatives","SOLF0:USTF0",1744628897297,0.05526224,133.58,133.56,0.05161924]
["bitfinex-derivatives","SOLF0:USTF0",1744628899306,13.56405816,133.57,133.46,15.50705816]
["bitfinex-derivatives","SOLF0:USTF0",1744628899602,13.56405816,133.53,133.44,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744628899803,39.02,133.52,133.44,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744628900004,7.4937,133.47,133.44,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744628900210,7.4937,133.47,133.39,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1744628900211,39.02,133.47,133.4,13.56405816]
["bitfinex-derivatives","SOLF0:USTF0",1744628900401,7.4947,133.45,133.44,0.0561705]
["bitfinex-derivatives","SOLF0:USTF0",1744628900802,52.63537628,133.47,133.39,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744628901002,52.58405816,133.47,133.37,13.56405816]
["bitfinex-derivatives","SOLF0:USTF0",1744628901197,13.56405816,133.45,133.35,15.50705816]
["bitfinex-derivatives","SOLF0:USTF0",1744628901397,7.4976,133.4,133.36,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744628901605,39.02,133.41,133.35,15.50705816]
["bitfinex-derivatives","SOLF0:USTF0",1744628902007,39.02,133.41,133.37,7.54982179]
["bitfinex-derivatives","SOLF0:USTF0",1744628902008,0.05102485,133.39,133.37,7.54982179]
["bitfinex-derivatives","SOLF0:USTF0",1744628902210,0.05102485,133.39,133.37,0.05082179]
["bitfinex-derivatives","SOLF0:USTF0",1744628902605,7.4987,133.38,133.37,0.05082179]
["bitfinex-derivatives","SOLF0:USTF0",1744628902801,0.05102485,133.39,133.31,15.61485816]
["bitfinex-derivatives","SOLF0:USTF0",1744628903003,39.04,133.38,133.28,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1744628903207,13.56405816,133.37,133.28,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1744628903708,7.5009,133.35,133.3,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1744628903906,0.05610774,133.34,133.31,0.04734209]
["bitfinex-derivatives","SOLF0:USTF0",1744628908107,0.05610774,133.34,133.33,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1744628908308,39.04,133.38,133.31,13.61140025]
["bitfinex-derivatives","SOLF0:USTF0",1744628909408,0.05435813,133.36,133.31,13.61140025]
["bitfinex-derivatives","SOLF0:USTF0",1744628909705,0.05435813,133.36,133.33,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744628909906,0.05435813,133.36,133.31,13.61140025]
["bitfinex-derivatives","SOLF0:USTF0",1744628910309,0.05435813,133.36,133.34,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1744628910503,0.05435813,133.36,133.31,13.61140025]
["bitfinex-derivatives","SOLF0:USTF0",1744628910810,0.05435813,133.36,133.35,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1744628911007,39.04,133.38,133.33,13.56405816]
["bitfinex-derivatives","SOLF0:USTF0",1744628911407,39.04,133.38,133.36,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1744628911606,39.04,133.38,133.33,13.56405816]
["bitfinex-derivatives","SOLF0:USTF0",1744628911906,39.04,133.38,133.37,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744628912209,0.04734292,133.37,133.34,0.05705574]
["bitfinex-derivatives","SOLF0:USTF0",1744628912410,39.08,133.41,133.33,13.56405816]
["bitfinex-derivatives","SOLF0:USTF0",1744628912611,0.05458263,133.37,133.34,0.04857695]
["bitfinex-derivatives","SOLF0:USTF0",1744628913409,0.05458263,133.37,133.36,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1744628913602,39.08,133.41,133.35,13.56405816]
["bitfinex-derivatives","SOLF0:USTF0",1744628913807,39.08,133.41,133.4,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1744628915012,538.86,133.44,133.43,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1744628915709,538.86,133.44,133.42,0.05501792]
["bitfinex-derivatives","SOLF0:USTF0",1744628915910,13.56405816,133.43,133.36,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1744628916106,538.86,133.44,133.36,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1744628916306,538.86,133.44,133.4,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744628916809,538.86,133.44,133.41,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1744628917010,538.86,133.44,133.41,0.05455293]
["bitfinex-derivatives","SOLF0:USTF0",1744628917207,39.1,133.43,133.41,0.05455293]
["bitfinex-derivatives","SOLF0:USTF0",1744628918206,52.66405816,133.43,133.36,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1744628918410,52.66405816,133.43,133.32,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1744628918614,46.596,133.43,133.4,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744628919004,39.1,133.43,133.4,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744628919404,46.6539217,133.43,133.4,7.54465147]
["bitfinex-derivatives","SOLF0:USTF0",1744628919608,39.1577217,133.43,133.4,0.04725147]
["bitfinex-derivatives","SOLF0:USTF0",1744628920113,7.4969,133.42,133.4,0.04725147]
["bitfinex-derivatives","SOLF0:USTF0",1744628921109,7.497,133.41,133.4,0.04725147]
["bitfinex-derivatives","SOLF0:USTF0",1744628921311,13.56405816,133.41,133.32,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1744628921607,13.56405816,133.41,133.34,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1744628921801,13.56405816,133.41,133.32,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1744628922410,7.55626747,133.38,133.35,0.05062579]
["bitfinex-derivatives","SOLF0:USTF0",1744628922612,39.1,133.37,133.35,0.05062579]
["bitfinex-derivatives","SOLF0:USTF0",1744628924408,7.4998,133.36,133.35,0.05062579]
["bitfinex-derivatives","SOLF0:USTF0",1744628926617,13.56405816,133.35,133.28,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744628927117,7.5013,133.34,133.28,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744628927315,38.16,133.33,133.28,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744628927619,0.05336711,133.32,133.29,7.55876522]
["bitfinex-derivatives","SOLF0:USTF0",1744628927818,0.05336711,133.32,133.29,0.05546522]
["bitfinex-derivatives","SOLF0:USTF0",1744628928219,0.05336711,133.32,133.3,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1744628928519,7.55546711,133.32,133.29,0.05546522]
["bitfinex-derivatives","SOLF0:USTF0",1744628929114,0.05336711,133.32,133.29,7.55896522]
["bitfinex-derivatives","SOLF0:USTF0",1744628929516,7.55576711,133.32,133.29,0.05546522]
["bitfinex-derivatives","SOLF0:USTF0",1744628929719,0.05336711,133.32,133.29,0.05546522]
["bitfinex-derivatives","SOLF0:USTF0",1744628930821,7.55576711,133.32,133.29,7.55896522]
["bitfinex-derivatives","SOLF0:USTF0",1744628931318,7.55576711,133.32,133.29,0.05546522]
["bitfinex-derivatives","SOLF0:USTF0",1744628931615,0.05336711,133.32,133.29,0.05546522]
["bitfinex-derivatives","SOLF0:USTF0",1744628931821,7.5026,133.31,133.29,0.05546522]
["bitfinex-derivatives","SOLF0:USTF0",1744628932024,0.05336711,133.32,133.29,7.55906522]
["bitfinex-derivatives","SOLF0:USTF0",1744628932217,7.55566711,133.32,133.29,7.55906522]
["bitfinex-derivatives","SOLF0:USTF0",1744628932521,0.05336711,133.32,133.29,0.05546522]
["bitfinex-derivatives","SOLF0:USTF0",1744628932722,7.5032,133.3,133.29,0.05546522]
["bitfinex-derivatives","SOLF0:USTF0",1744628934225,0.05336711,133.32,133.29,0.05546522]
["bitfinex-derivatives","SOLF0:USTF0",1744628934818,7.5029,133.31,133.29,0.05546522]
["bitfinex-derivatives","SOLF0:USTF0",1744628935421,0.05336711,133.32,133.29,0.05546522]
["bitfinex-derivatives","SOLF0:USTF0",1744628936124,7.55576711,133.32,133.29,7.55896522]
["bitfinex-derivatives","SOLF0:USTF0",1744628936420,7.55576711,133.32,133.29,0.05546522]
["bitfinex-derivatives","SOLF0:USTF0",1744628936820,7.55576711,133.32,133.29,7.55916522]
["bitfinex-derivatives","SOLF0:USTF0",1744628937124,0.05336711,133.32,133.29,0.05546522]
["bitfinex-derivatives","SOLF0:USTF0",1744628937324,0.05336711,133.32,133.3,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744628938020,0.05336711,133.32,133.31,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744628938423,0.05336711,133.32,133.29,0.05546522]
["bitfinex-derivatives","SOLF0:USTF0",1744628938626,0.05336711,133.32,133.3,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1744628939622,0.05336711,133.32,133.29,7.55896522]
["bitfinex-derivatives","SOLF0:USTF0",1744628939927,0.05336711,133.32,133.29,0.05546522]
["bitfinex-derivatives","SOLF0:USTF0",1744628940126,7.55576711,133.32,133.29,0.05546522]
["bitfinex-derivatives","SOLF0:USTF0",1744628940321,0.05336711,133.32,133.29,0.05546522]
["bitfinex-derivatives","SOLF0:USTF0",1744628941523,22.36870214,133.41,133.38,13.56405816]
["bitfinex-derivatives","SOLF0:USTF0",1744628941724,3.31690214,133.41,133.4,13.56405816]
["bitfinex-derivatives","SOLF0:USTF0",1744628941917,3.31690214,133.41,133.4,21.06165816]
["bitfinex-derivatives","SOLF0:USTF0",1744628942535,3.31690214,133.41,133.39,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1744628942723,3.31690214,133.41,133.39,0.05349005]
["bitfinex-derivatives","SOLF0:USTF0",1744628942918,0.05211807,133.42,133.39,0.05349005]
["bitfinex-derivatives","SOLF0:USTF0",1744628944429,0.05211807,133.42,133.32,75.56405816]
["bitfinex-derivatives","SOLF0:USTF0",1744628944430,51.72405816,133.41,133.32,13.56405816]
["bitfinex-derivatives","SOLF0:USTF0",1744628944625,53.82405816,133.41,133.32,13.56405816]
["bitfinex-derivatives","SOLF0:USTF0",1744628944820,7.4984,133.39,133.32,13.56405816]
["bitfinex-derivatives","SOLF0:USTF0",1744628945127,7.4984,133.39,133.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1744628945725,0.04850096,133.38,133.36,7.55717754]
["bitfinex-derivatives","SOLF0:USTF0",1744628946131,38.16,133.43,133.36,0.05747754]
["bitfinex-derivatives","SOLF0:USTF0",1744628946423,40.26,133.47,133.39,13.56405816]
["bitfinex-derivatives","SOLF0:USTF0",1744628946927,38.16,133.47,133.43,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1744628947223,7.4945,133.46,133.44,0.0550849]
["bitfinex-derivatives","SOLF0:USTF0",1744628947427,0.05526934,133.46,133.44,0.0550849]
["bitfinex-derivatives","SOLF0:USTF0",1744628948028,7.4947,133.45,133.44,0.0550849]
["bitfinex-derivatives","SOLF0:USTF0",1744628948526,7.54966934,133.46,133.44,0.0550849]
["bitfinex-derivatives","SOLF0:USTF0",1744628949031,0.05526934,133.46,133.44,0.0550849]
["bitfinex-derivatives","SOLF0:USTF0",1744628950229,7.4947,133.45,133.44,0.0550849]
["bitfinex-derivatives","SOLF0:USTF0",1744628950428,0.05526934,133.46,133.44,0.0550849]
["bitfinex-derivatives","SOLF0:USTF0",1744628950727,7.4947,133.45,133.44,0.0550849]
["bitfinex-derivatives","SOLF0:USTF0",1744628951422,7.54966934,133.46,133.44,0.0550849]
["bitfinex-derivatives","SOLF0:USTF0",1744628951624,0.05526934,133.46,133.44,0.0550849]
["bitfinex-derivatives","SOLF0:USTF0",1744628952019,7.4947,133.45,133.44,0.0550849]
["bitfinex-derivatives","SOLF0:USTF0",1744628953024,7.54966934,133.46,133.44,0.0550849]
["bitfinex-derivatives","SOLF0:USTF0",1744628953525,1.9845,133.52,133.44,0.0550849]
["bitfinex-derivatives","SOLF0:USTF0",1744628953526,585.792,133.5,133.48,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1744628953721,45.632,133.5,133.48,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1744628953926,38.14,133.5,133.44,13.56405816]
["bitfinex-derivatives","SOLF0:USTF0",1744628954128,7.4929,133.49,133.46,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1744628954428,1.9719,133.55,133.48,13.56405816]
["bitfinex-derivatives","SOLF0:USTF0",1744628954629,42.0589,133.59,133.52,13.56405816]
["bitfinex-derivatives","SOLF0:USTF0",1744628955022,7.4883,133.57,133.54,7.54587995]
["bitfinex-derivatives","SOLF0:USTF0",1744628955222,0.05556072,133.57,133.54,0.05627995]
["bitfinex-derivatives","SOLF0:USTF0",1744628955425,102.65401552,133.6,133.56,13.56405816]
["bitfinex-derivatives","SOLF0:USTF0",1744628955627,102.65401552,133.6,133.54,0.05627995]
["bitfinex-derivatives","SOLF0:USTF0",1744628955826,102.65401552,133.6,133.54,13.62033811]
["bitfinex-derivatives","SOLF0:USTF0",1744628956231,102.65401552,133.6,133.58,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744628956635,0.05583534,133.6,133.58,0.05186727]
["bitfinex-derivatives","SOLF0:USTF0",1744628959239,7.54243534,133.6,133.58,0.05186727]
["bitfinex-derivatives","SOLF0:USTF0",1744628959537,0.05583534,133.6,133.58,0.05186727]
["bitfinex-derivatives","SOLF0:USTF0",1744628959735,7.4869,133.59,133.58,0.05186727]
["bitfinex-derivatives","SOLF0:USTF0",1744628960234,0.05583534,133.6,133.58,0.05186727]
["bitfinex-derivatives","SOLF0:USTF0",1744628960431,7.54243534,133.6,133.58,0.05186727]
["bitfinex-derivatives","SOLF0:USTF0",1744628960631,0.05583534,133.6,133.58,0.05186727]
["bitfinex-derivatives","SOLF0:USTF0",1744628960936,7.4869,133.59,133.58,0.05186727]
["bitfinex-derivatives","SOLF0:USTF0",1744628961136,0.05583534,133.6,133.58,0.05186727]
["bitfinex-derivatives","SOLF0:USTF0",1744628961541,7.4869,133.59,133.58,0.05186727]
["bitfinex-derivatives","SOLF0:USTF0",1744628963031,0.05583534,133.6,133.58,0.05186727]
["bitfinex-derivatives","SOLF0:USTF0",1744628963437,7.54223534,133.6,133.58,0.05186727]
["bitfinex-derivatives","SOLF0:USTF0",1744628963632,0.05583534,133.6,133.58,0.05186727]
["bitfinex-derivatives","SOLF0:USTF0",1744628964236,0.05583534,133.6,133.58,7.53906727]
["bitfinex-derivatives","SOLF0:USTF0",1744628964431,0.05583534,133.6,133.58,0.05186727]
["bitfinex-derivatives","SOLF0:USTF0",1744628964631,37.86,133.66,133.58,0.05186727]
["bitfinex-derivatives","SOLF0:USTF0",1744628964930,39.9535,133.68,133.59,13.56405816]
["bitfinex-derivatives","SOLF0:USTF0",1744628965135,39.9535,133.68,133.6,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1744628965337,7.4838,133.65,133.62,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1744628965540,39.9535,133.68,133.61,13.56405816]
["bitfinex-derivatives","SOLF0:USTF0",1744628965735,0.0490927,133.65,133.62,0.05222302]
["bitfinex-derivatives","SOLF0:USTF0",1744628965936,7.4842,133.64,133.62,0.05222302]
["bitfinex-derivatives","SOLF0:USTF0",1744628966440,0.0490927,133.65,133.62,0.05222302]
["bitfinex-derivatives","SOLF0:USTF0",1744628966829,7.4846,133.63,133.62,0.05222302]
["bitfinex-derivatives","SOLF0:USTF0",1744628969338,7.487,133.59,133.55,39.9194]
["bitfinex-derivatives","SOLF0:USTF0",1744628969534,7.487,133.59,133.55,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1744628969740,13.56405816,133.63,133.54,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744628970337,0.05325867,133.6,133.57,0.05176771]
["bitfinex-derivatives","SOLF0:USTF0",1744628970746,37.89325867,133.6,133.57,0.05176771]
["bitfinex-derivatives","SOLF0:USTF0",1744628970938,7.488,133.58,133.57,0.05176771]
["bitfinex-derivatives","SOLF0:USTF0",1744628971543,37.89325867,133.6,133.51,17.61795816]
["bitfinex-derivatives","SOLF0:USTF0",1744628971544,7.4897,133.54,133.51,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1744628971739,37.84,133.56,133.49,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744628971934,37.84,133.56,133.47,17.58585816]
["bitfinex-derivatives","SOLF0:USTF0",1744628972139,13.56405816,133.55,133.47,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1744628972442,13.56405816,133.55,133.47,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1744628972643,13.56405816,133.55,133.5,0.05506456]
["bitfinex-derivatives","SOLF0:USTF0",1744628972644,0.05709733,133.52,133.5,0.05506456]
["bitfinex-derivatives","SOLF0:USTF0",1744628973035,7.4914,133.51,133.5,0.05506456]
["bitfinex-derivatives","SOLF0:USTF0",1744628977950,37.86,133.6,133.5,21.11912272]
["bitfinex-derivatives","SOLF0:USTF0",1744628978149,576.96,133.63,133.55,13.56405816]
["bitfinex-derivatives","SOLF0:USTF0",1744628978449,7.4866,133.6,133.57,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1744628978653,576.96,133.63,133.55,13.56405816]
["bitfinex-derivatives","SOLF0:USTF0",1744628978951,7.4872,133.59,133.55,13.56405816]
["bitfinex-derivatives","SOLF0:USTF0",1744628979152,7.4872,133.59,133.58,0.05603544]
["bitfinex-derivatives","SOLF0:USTF0",1744628981251,0.05723175,133.6,133.58,0.05603544]
["bitfinex-derivatives","SOLF0:USTF0",1744628981952,7.54393175,133.6,133.58,0.05603544]
["bitfinex-derivatives","SOLF0:USTF0",1744628982647,7.4869,133.59,133.58,0.05603544]
["bitfinex-derivatives","SOLF0:USTF0",1744628983648,37.84,133.59,133.52,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1744628984154,7.4894,133.55,133.52,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1744628984354,7.4894,133.55,133.52,9.4765]
["bitfinex-derivatives","SOLF0:USTF0",1744628984649,37.84,133.59,133.52,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1744628984853,0.05423576,133.55,133.52,2.03651895]
["bitfinex-derivatives","SOLF0:USTF0",1744628985557,0.05423576,133.55,133.53,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1744628985855,0.05423576,133.55,133.52,2.03651895]
["bitfinex-derivatives","SOLF0:USTF0",1744628986156,0.05423576,133.55,133.54,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1744628986358,0.05423576,133.55,133.53,13.56405816]
["bitfinex-derivatives","SOLF0:USTF0",1744628986558,0.05423576,133.55,133.52,2.03651895]
["bitfinex-derivatives","SOLF0:USTF0",1744628986752,0.05423576,133.55,133.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1744628986949,0.05423576,133.55,133.52,2.03651895]
["bitfinex-derivatives","SOLF0:USTF0",1744628987355,7.49,133.54,133.52,0.05071895]
["bitfinex-derivatives","SOLF0:USTF0",1744628987555,0.05423576,133.55,133.52,0.05071895]
["bitfinex-derivatives","SOLF0:USTF0",1744628988551,0.05423576,133.55,133.53,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1744628988752,0.05423576,133.55,133.52,0.05071895]
["bitfinex-derivatives","SOLF0:USTF0",1744628989158,7.54363576,133.55,133.52,7.54121895]
["bitfinex-derivatives","SOLF0:USTF0",1744628989859,0.05423576,133.55,133.52,0.05071895]
["bitfinex-derivatives","SOLF0:USTF0",1744628990454,7.4903,133.53,133.52,0.05071895]
["bitfinex-derivatives","SOLF0:USTF0",1744628995366,37.81423576,133.55,133.46,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1744628995563,37.76,133.55,133.47,10.54464296]
["bitfinex-derivatives","SOLF0:USTF0",1744628995866,37.76,133.55,133.48,7.29660731]
["bitfinex-derivatives","SOLF0:USTF0",1744628996066,37.76,133.55,133.49,7.29660731]
["bitfinex-derivatives","SOLF0:USTF0",1744628996269,7.4924,133.5,133.47,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1744628996466,0.05464285,133.53,133.51,0.05415177]
["bitfinex-derivatives","SOLF0:USTF0",1744628996662,7.4912,133.52,133.45,51.32405816]
["bitfinex-derivatives","SOLF0:USTF0",1744628996868,0.04986771,133.53,133.51,0.05173269]
["bitfinex-derivatives","SOLF0:USTF0",1744628997069,37.76,133.55,133.48,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1744628997270,7.4917,133.51,133.48,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1744628997471,7.4917,133.51,133.5,0.04964889]
["bitfinex-derivatives","SOLF0:USTF0",1744628997862,0.04802857,133.53,133.5,0.04964889]
["bitfinex-derivatives","SOLF0:USTF0",1744628998970,7.4908,133.52,133.5,7.54144889]
["bitfinex-derivatives","SOLF0:USTF0",1744628999673,7.4908,133.52,133.5,0.04964889]
["bitfinex-derivatives","SOLF0:USTF0",1744628999971,0.04802857,133.53,133.5,0.04964889]
["bitfinex-derivatives","SOLF0:USTF0",1744629000167,0.04802857,133.53,133.5,13.61370705]
["bitfinex-derivatives","SOLF0:USTF0",1744629000368,1.9334,133.59,133.52,13.56405816]
["bitfinex-derivatives","SOLF0:USTF0",1744629000672,13.56405816,133.58,133.49,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1744629000864,1.9334,133.59,133.5,7.30934883]
["bitfinex-derivatives","SOLF0:USTF0",1744629000865,13.56405816,133.56,133.5,7.30934883]
["bitfinex-derivatives","SOLF0:USTF0",1744629001069,13.56405816,133.54,133.44,13.56405816]
["bitfinex-derivatives","SOLF0:USTF0",1744629001269,37.76,133.53,133.45,10.56555657]
["bitfinex-derivatives","SOLF0:USTF0",1744629001565,7.5497034,133.5,133.48,0.0475956]
["bitfinex-derivatives","SOLF0:USTF0",1744629002272,7.4925,133.49,133.48,0.0475956]
["bitfinex-derivatives","SOLF0:USTF0",1744629006775,0.0573034,133.5,133.48,0.0475956]
["bitfinex-derivatives","SOLF0:USTF0",1744629007275,37.78,133.49,133.43,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1744629007475,37.78,133.49,133.39,39.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744629007777,7.4956,133.44,133.39,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1744629008082,37.78,133.45,133.36,19.40285816]
["bitfinex-derivatives","SOLF0:USTF0",1744629008369,2.1047,133.44,133.39,0.0529312]
["bitfinex-derivatives","SOLF0:USTF0",1744629008575,0.04725954,133.42,133.39,0.0529312]
["bitfinex-derivatives","SOLF0:USTF0",1744629009076,0.04725954,133.42,133.41,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1744629009978,0.04725954,133.42,133.39,0.0529312]
["bitfinex-derivatives","SOLF0:USTF0",1744629010479,0.04725954,133.42,133.41,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1744629012180,4.1167,133.48,133.4,13.56405816]
["bitfinex-derivatives","SOLF0:USTF0",1744629012375,4.1167,133.48,133.42,13.56405816]
["bitfinex-derivatives","SOLF0:USTF0",1744629012682,13.56405816,133.46,133.36,365.9912]
["bitfinex-derivatives","SOLF0:USTF0",1744629012979,13.56405816,133.44,133.34,13.56405816]
["bitfinex-derivatives","SOLF0:USTF0",1744629013172,7.4979,133.4,133.37,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1744629013369,0.048449,133.4,133.38,0.0570988]
["bitfinex-derivatives","SOLF0:USTF0",1744629013976,7.546349,133.4,133.38,0.0570988]
["bitfinex-derivatives","SOLF0:USTF0",1744629014380,7.4981,133.39,133.38,0.0570988]
["bitfinex-derivatives","SOLF0:USTF0",1744629014675,0.048449,133.4,133.34,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1744629014874,17.54130716,133.4,133.31,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1744629015076,7.5004,133.35,133.31,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1744629015277,37.78,133.37,133.29,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1744629015578,7.5012,133.34,133.31,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1744629015780,0.04825829,133.34,133.32,0.05175116]
["bitfinex-derivatives","SOLF0:USTF0",1744629016172,7.5015,133.33,133.32,0.05175116]
["bitfinex-derivatives","SOLF0:USTF0",1744629016571,37.78,133.33,133.26,121.81826851]
["bitfinex-derivatives","SOLF0:USTF0",1744629016776,7.5025,133.32,133.26,121.81826851]
["bitfinex-derivatives","SOLF0:USTF0",1744629017072,37.78,133.33,133.26,121.81826851]
["bitfinex-derivatives","SOLF0:USTF0",1744629017282,37.78,133.33,133.25,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1744629017476,4.0236,133.32,133.24,13.56405816]
["bitfinex-derivatives","SOLF0:USTF0",1744629017672,0.05668828,133.3,133.28,0.05033078]
["bitfinex-derivatives","SOLF0:USTF0",1744629017880,7.5037,133.29,133.28,0.05033078]
["bitfinex-derivatives","SOLF0:USTF0",1744629018176,0.05668828,133.3,133.28,0.05033078]
["bitfinex-derivatives","SOLF0:USTF0",1744629019580,7.55998828,133.3,133.28,0.05033078]
["bitfinex-derivatives","SOLF0:USTF0",1744629019780,0.05668828,133.3,133.28,0.05033078]
["bitfinex-derivatives","SOLF0:USTF0",1744629020280,0.05668828,133.3,133.28,7.55433078]
["bitfinex-derivatives","SOLF0:USTF0",1744629020580,0.05668828,133.3,133.28,0.05033078]
["bitfinex-derivatives","SOLF0:USTF0",1744629022779,7.56018828,133.3,133.28,0.05033078]
["bitfinex-derivatives","SOLF0:USTF0",1744629023786,0.05668828,133.3,133.28,0.05033078]
["bitfinex-derivatives","SOLF0:USTF0",1744629024483,0.05668828,133.3,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744629024682,0.05668828,133.3,133.28,0.05033078]
["bitfinex-derivatives","SOLF0:USTF0",1744629025078,7.5037,133.29,133.28,0.05033078]
["bitfinex-derivatives","SOLF0:USTF0",1744629025976,7.56008828,133.3,133.28,0.05033078]
["bitfinex-derivatives","SOLF0:USTF0",1744629026373,0.05668828,133.3,133.28,0.05033078]
["bitfinex-derivatives","SOLF0:USTF0",1744629026572,7.5037,133.29,133.28,0.05033078]
["bitfinex-derivatives","SOLF0:USTF0",1744629026784,36.68,133.29,133.21,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1744629027178,36.68,133.29,133.22,13.56405816]
["bitfinex-derivatives","SOLF0:USTF0",1744629027584,1.9538,133.28,133.22,13.56405816]
["bitfinex-derivatives","SOLF0:USTF0",1744629027884,1.9538,133.28,133.24,0.05291648]
["bitfinex-derivatives","SOLF0:USTF0",1744629028181,0.05262154,133.26,133.24,7.55911648]
["bitfinex-derivatives","SOLF0:USTF0",1744629028880,7.506,133.25,133.24,0.05291648]
["bitfinex-derivatives","SOLF0:USTF0",1744629029883,36.7,133.25,133.14,365.30635534]
["bitfinex-derivatives","SOLF0:USTF0",1744629030089,1.9593,133.24,133.18,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744629030781,1.9593,133.24,133.17,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1744629030987,7.5082,133.21,133.2,0.03934919]
["bitfinex-derivatives","SOLF0:USTF0",1744629033288,0.05609272,133.22,133.2,0.03934919]
["bitfinex-derivatives","SOLF0:USTF0",1744629033688,0.05609272,133.22,133.2,7.54774919]
["bitfinex-derivatives","SOLF0:USTF0",1744629033888,0.05609272,133.22,133.2,0.03934919]
["bitfinex-derivatives","SOLF0:USTF0",1744629034089,0.05609272,133.22,133.21,13.56405816]
["bitfinex-derivatives","SOLF0:USTF0",1744629034294,7.5058,133.26,133.21,13.56405816]
["bitfinex-derivatives","SOLF0:USTF0",1744629034484,36.7,133.27,133.19,13.56405816]
["bitfinex-derivatives","SOLF0:USTF0",1744629034788,7.5069,133.24,133.21,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1744629034989,38.6724,133.27,133.21,13.56405816]
["bitfinex-derivatives","SOLF0:USTF0",1744629035187,36.7,133.27,133.21,13.56405816]
["bitfinex-derivatives","SOLF0:USTF0",1744629035491,0.05578452,133.25,133.23,0.05501556]
["bitfinex-derivatives","SOLF0:USTF0",1744629035985,0.05578452,133.25,133.24,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744629036493,0.05578452,133.25,133.23,7.56181556]
["bitfinex-derivatives","SOLF0:USTF0",1744629036885,0.05578452,133.25,133.23,0.05501556]
["bitfinex-derivatives","SOLF0:USTF0",1744629037191,0.05578452,133.25,133.14,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1744629037383,13.56405816,133.23,133.13,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1744629037587,36.7,133.22,133.14,13.56405816]
["bitfinex-derivatives","SOLF0:USTF0",1744629037883,36.7,133.22,133.18,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1744629038392,0.05354749,133.21,133.19,0.04042635]
["bitfinex-derivatives","SOLF0:USTF0",1744629038692,7.56204749,133.21,133.19,0.04042635]
["bitfinex-derivatives","SOLF0:USTF0",1744629038991,0.05354749,133.21,133.19,0.04042635]
["bitfinex-derivatives","SOLF0:USTF0",1744629039193,0.05354749,133.21,133.13,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1744629039384,2.0707,133.21,133.13,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1744629039589,36.7,133.22,133.14,13.56405816]
["bitfinex-derivatives","SOLF0:USTF0",1744629039987,36.7,133.22,133.13,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1744629040390,7.55959304,133.19,133.16,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744629040792,7.55959304,133.19,133.17,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744629040990,0.04979304,133.19,133.13,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1744629041194,0.04979304,133.19,133.12,50.26405816]
["bitfinex-derivatives","SOLF0:USTF0",1744629041489,0.04979304,133.19,133.14,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1744629041794,7.5109,133.17,133.14,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1744629042191,36.72,133.18,133.13,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1744629042390,7.5119,133.15,133.13,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1744629042591,0.04752752,133.17,133.1,13.56405816]
["bitfinex-derivatives","SOLF0:USTF0",1744629042789,38.7067,133.18,133.14,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1744629042989,0.0539531,133.15,133.1,13.56405816]
["bitfinex-derivatives","SOLF0:USTF0",1744629043189,0.0539531,133.15,133.12,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1744629043389,7.5660531,133.15,133.12,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1744629043994,7.5122,133.14,133.11,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1744629044388,44.2322,133.14,133.11,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1744629044587,7.5128,133.13,133.11,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1744629044792,36.72,133.14,133.11,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1744629044993,36.72,133.14,133.12,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1744629045192,44.2326,133.14,133.08,377.56405816]
["bitfinex-derivatives","SOLF0:USTF0",1744629045394,36.77483457,133.14,133.08,13.56405816]
["bitfinex-derivatives","SOLF0:USTF0",1744629045897,7.5133,133.13,133.08,13.56405816]
["bitfinex-derivatives","SOLF0:USTF0",1744629046396,7.5133,133.13,133.1,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1744629046593,44.28733457,133.14,133.08,13.56405816]
["bitfinex-derivatives","SOLF0:USTF0",1744629046794,36.77483457,133.14,133.08,13.56405816]
["bitfinex-derivatives","SOLF0:USTF0",1744629046998,36.77483457,133.14,133.12,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1744629047198,36.77483457,133.14,133.08,13.56405816]
["bitfinex-derivatives","SOLF0:USTF0",1744629047599,36.77483457,133.14,133.11,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1744629047899,44.28733457,133.14,133.11,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1744629048701,44.28733457,133.14,133.08,13.56405816]
["bitfinex-derivatives","SOLF0:USTF0",1744629049203,44.28733457,133.14,133.06,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1744629049503,0.04731869,133.11,133.08,13.56405816]
["bitfinex-derivatives","SOLF0:USTF0",1744629050302,0.04731869,133.11,133.1,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744629050907,7.5114,133.16,133.1,13.56405816]
["bitfinex-derivatives","SOLF0:USTF0",1744629051098,38.2934,133.17,133.1,13.56405816]
["bitfinex-derivatives","SOLF0:USTF0",1744629051400,38.2934,133.17,133.13,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744629051598,38.2934,133.17,133.1,13.56405816]
["bitfinex-derivatives","SOLF0:USTF0",1744629051905,7.5118,133.15,133.13,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1744629052104,7.56494198,133.15,133.13,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1744629052905,0.05314198,133.15,133.13,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1744629053104,0.05314198,133.15,133.14,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744629056803,0.05314198,133.15,133.13,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1744629057101,0.05314198,133.15,133.12,8.60204392]
["bitfinex-derivatives","SOLF0:USTF0",1744629057304,0.05314198,133.15,133.14,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744629057701,0.05314198,133.15,133.12,0.04731869]
["bitfinex-derivatives","SOLF0:USTF0",1744629058206,7.56514198,133.15,133.12,7.56031869]
["bitfinex-derivatives","SOLF0:USTF0",1744629059206,7.5122,133.14,133.12,7.56031869]
["bitfinex-derivatives","SOLF0:USTF0",1744629059404,0.05314198,133.15,133.12,7.56031869]
["bitfinex-derivatives","SOLF0:USTF0",1744629059705,7.56504198,133.15,133.12,7.56031869]
["bitfinex-derivatives","SOLF0:USTF0",1744629059900,7.56504198,133.15,133.13,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1744629060102,0.05314198,133.15,133.12,0.04731869]
["bitfinex-derivatives","SOLF0:USTF0",1744629060308,0.05314198,133.15,133.14,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744629061104,2.0261,133.2,133.14,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744629061105,36.22,133.26,133.14,60.84945046]
["bitfinex-derivatives","SOLF0:USTF0",1744629061303,36.22,133.26,133.19,8.55472523]
["bitfinex-derivatives","SOLF0:USTF0",1744629061502,7.5066,133.24,133.19,8.55472523]
["bitfinex-derivatives","SOLF0:USTF0",1744629061799,36.22,133.26,133.21,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1744629062008,7.5063,133.25,133.19,8.55472523]
["bitfinex-derivatives","SOLF0:USTF0",1744629062205,0.05599516,133.25,133.22,0.04875139]
["bitfinex-derivatives","SOLF0:USTF0",1744629062609,7.5071,133.23,133.22,0.04875139]
["bitfinex-derivatives","SOLF0:USTF0",1744629063003,0.05599516,133.25,133.22,0.04875139]
["bitfinex-derivatives","SOLF0:USTF0",1744629063903,7.56229516,133.25,133.23,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744629065105,0.05599516,133.25,133.23,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744629065306,0.05599516,133.25,133.24,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744629065700,0.05599516,133.25,133.23,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744629065901,0.05599516,133.25,133.22,0.04875139]
["bitfinex-derivatives","SOLF0:USTF0",1744629066306,7.5071,133.23,133.22,0.04875139]
["bitfinex-derivatives","SOLF0:USTF0",1744629066501,0.05599516,133.25,133.22,0.04875139]
["bitfinex-derivatives","SOLF0:USTF0",1744629067910,7.5066,133.24,133.22,0.04875139]
["bitfinex-derivatives","SOLF0:USTF0",1744629068611,7.5066,133.24,133.22,7.55635139]
["bitfinex-derivatives","SOLF0:USTF0",1744629068818,7.56229516,133.25,133.22,0.04875139]
["bitfinex-derivatives","SOLF0:USTF0",1744629069112,0.05599516,133.25,133.23,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744629069407,0.05599516,133.25,133.22,0.04875139]
["bitfinex-derivatives","SOLF0:USTF0",1744629069811,0.05599516,133.25,133.24,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744629070715,36.2,133.29,133.24,13.66894772]
["bitfinex-derivatives","SOLF0:USTF0",1744629071209,36.2,133.29,133.27,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744629071512,36.2,133.29,133.24,13.66894772]
["bitfinex-derivatives","SOLF0:USTF0",1744629071703,7.5044,133.28,133.27,0.05526863]
["bitfinex-derivatives","SOLF0:USTF0",1744629072115,43.75502752,133.29,133.27,0.05526863]
["bitfinex-derivatives","SOLF0:USTF0",1744629072314,36.25102752,133.29,133.27,7.55976863]
["bitfinex-derivatives","SOLF0:USTF0",1744629072711,0.05102752,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744629072919,0.05102752,133.29,133.27,0.05526863]
["bitfinex-derivatives","SOLF0:USTF0",1744629073216,7.5043,133.28,133.27,0.05526863]
["bitfinex-derivatives","SOLF0:USTF0",1744629073810,7.55502752,133.29,133.27,7.56006863]
["bitfinex-derivatives","SOLF0:USTF0",1744629074016,0.05102752,133.29,133.27,7.56006863]
["bitfinex-derivatives","SOLF0:USTF0",1744629074415,0.05102752,133.29,133.27,0.05526863]
["bitfinex-derivatives","SOLF0:USTF0",1744629075017,0.05102752,133.29,133.27,7.55986863]
["bitfinex-derivatives","SOLF0:USTF0",1744629075317,0.05102752,133.29,133.27,0.05526863]
["bitfinex-derivatives","SOLF0:USTF0",1744629076411,7.5043,133.28,133.27,0.05526863]
["bitfinex-derivatives","SOLF0:USTF0",1744629077016,0.05102752,133.29,133.27,0.05526863]
["bitfinex-derivatives","SOLF0:USTF0",1744629077017,7.55502752,133.29,133.27,0.05526863]
["bitfinex-derivatives","SOLF0:USTF0",1744629077414,0.05102752,133.29,133.27,0.05526863]
["bitfinex-derivatives","SOLF0:USTF0",1744629077614,0.05102752,133.29,133.27,7.55986863]
["bitfinex-derivatives","SOLF0:USTF0",1744629077814,0.05102752,133.29,133.27,0.05526863]
["bitfinex-derivatives","SOLF0:USTF0",1744629078315,0.05102752,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744629079614,0.05102752,133.29,133.27,0.05526863]
["bitfinex-derivatives","SOLF0:USTF0",1744629080011,0.05102752,133.29,133.27,7.55996863]
["bitfinex-derivatives","SOLF0:USTF0",1744629080206,0.05102752,133.29,133.27,0.05526863]
["bitfinex-derivatives","SOLF0:USTF0",1744629080515,35.24,133.35,133.28,13.66894772]
["bitfinex-derivatives","SOLF0:USTF0",1744629080815,7.5015,133.33,133.28,13.66894772]
["bitfinex-derivatives","SOLF0:USTF0",1744629081315,35.24,133.35,133.27,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744629081718,0.05297598,133.32,133.3,0.05290571]
["bitfinex-derivatives","SOLF0:USTF0",1744629083521,7.55527598,133.32,133.3,0.05290571]
["bitfinex-derivatives","SOLF0:USTF0",1744629084122,0.05297598,133.32,133.3,0.05290571]
["bitfinex-derivatives","SOLF0:USTF0",1744629084324,0.05297598,133.32,133.3,7.55580571]
["bitfinex-derivatives","SOLF0:USTF0",1744629084521,0.05297598,133.32,133.3,0.05290571]
["bitfinex-derivatives","SOLF0:USTF0",1744629085427,0.05297598,133.32,133.31,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744629085822,7.55527598,133.32,133.3,0.05290571]
["bitfinex-derivatives","SOLF0:USTF0",1744629086426,7.55527598,133.32,133.3,7.55580571]
["bitfinex-derivatives","SOLF0:USTF0",1744629086625,0.05297598,133.32,133.3,0.05290571]
["bitfinex-derivatives","SOLF0:USTF0",1744629087421,8.58770962,133.32,133.3,0.05290571]
["bitfinex-derivatives","SOLF0:USTF0",1744629087724,7.5038,133.29,133.26,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744629087925,35.24,133.31,133.26,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744629088425,35.24,133.31,133.25,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1744629088926,7.5047,133.28,133.27,0.05086283]
["bitfinex-derivatives","SOLF0:USTF0",1744629089726,0.05638336,133.29,133.27,0.05086283]
["bitfinex-derivatives","SOLF0:USTF0",1744629090421,7.5043,133.28,133.27,0.05086283]
["bitfinex-derivatives","SOLF0:USTF0",1744629091227,7.56038336,133.29,133.27,0.05086283]
["bitfinex-derivatives","SOLF0:USTF0",1744629091423,0.05638336,133.29,133.27,0.05086283]
["bitfinex-derivatives","SOLF0:USTF0",1744629091726,7.56038336,133.29,133.27,0.05086283]
["bitfinex-derivatives","SOLF0:USTF0",1744629093024,7.5043,133.28,133.27,0.05086283]
["bitfinex-derivatives","SOLF0:USTF0",1744629093823,0.05638336,133.29,133.27,0.05086283]
["bitfinex-derivatives","SOLF0:USTF0",1744629094928,0.05638336,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744629096125,7.56038336,133.29,133.27,0.05086283]
["bitfinex-derivatives","SOLF0:USTF0",1744629096330,0.05638336,133.29,133.27,0.05086283]
["bitfinex-derivatives","SOLF0:USTF0",1744629096729,0.05638336,133.29,133.21,45.70763364]
["bitfinex-derivatives","SOLF0:USTF0",1744629096730,8.53473364,133.28,133.21,37.1729]
["bitfinex-derivatives","SOLF0:USTF0",1744629097225,7.5065,133.25,133.21,37.1729]
["bitfinex-derivatives","SOLF0:USTF0",1744629097426,35.24,133.27,133.2,8.53473364]
["bitfinex-derivatives","SOLF0:USTF0",1744629097731,37.3279,133.27,133.21,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1744629097932,8.53473364,133.26,133.21,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1744629098131,0.05699905,133.25,133.22,0.05388615]
["bitfinex-derivatives","SOLF0:USTF0",1744629098738,7.5069,133.24,133.22,0.05388615]
["bitfinex-derivatives","SOLF0:USTF0",1744629098934,0.05699905,133.25,133.22,7.56128615]
["bitfinex-derivatives","SOLF0:USTF0",1744629099335,7.56329905,133.25,133.22,7.56128615]
["bitfinex-derivatives","SOLF0:USTF0",1744629100036,7.5068,133.24,133.22,0.05388615]
["bitfinex-derivatives","SOLF0:USTF0",1744629100639,7.56329905,133.25,133.22,7.56128615]
["bitfinex-derivatives","SOLF0:USTF0",1744629100832,0.05699905,133.25,133.22,0.05388615]
["bitfinex-derivatives","SOLF0:USTF0",1744629101230,0.05699905,133.25,133.22,8.58861979]
["bitfinex-derivatives","SOLF0:USTF0",1744629101638,0.05699905,133.25,133.22,16.09601979]
["bitfinex-derivatives","SOLF0:USTF0",1744629101938,0.05699905,133.25,133.22,0.05388615]
["bitfinex-derivatives","SOLF0:USTF0",1744629102234,7.5071,133.23,133.22,0.05388615]
["bitfinex-derivatives","SOLF0:USTF0",1744629102433,8.53473364,133.23,133.12,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744629102640,35.24,133.22,133.15,8.53473364]
["bitfinex-derivatives","SOLF0:USTF0",1744629102936,35.24,133.22,133.17,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1744629103535,7.5102,133.18,133.13,8.53473364]
["bitfinex-derivatives","SOLF0:USTF0",1744629103938,0.05550851,133.17,133.14,0.04982866]
["bitfinex-derivatives","SOLF0:USTF0",1744629104136,0.05550851,133.17,133.13,8.53473364]
["bitfinex-derivatives","SOLF0:USTF0",1744629104339,0.05550851,133.17,133.14,0.04982866]
["bitfinex-derivatives","SOLF0:USTF0",1744629104640,0.05550851,133.17,133.15,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744629104840,0.05550851,133.17,133.14,0.04982866]
["bitfinex-derivatives","SOLF0:USTF0",1744629105033,0.05550851,133.17,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744629105638,7.56640851,133.17,133.14,7.56192866]
["bitfinex-derivatives","SOLF0:USTF0",1744629105843,7.56640851,133.17,133.14,0.04982866]
["bitfinex-derivatives","SOLF0:USTF0",1744629105844,0.05550851,133.17,133.14,0.04982866]
["bitfinex-derivatives","SOLF0:USTF0",1744629106742,7.56610851,133.17,133.14,7.56152866]
["bitfinex-derivatives","SOLF0:USTF0",1744629106938,0.05550851,133.17,133.14,0.04982866]
["bitfinex-derivatives","SOLF0:USTF0",1744629107448,7.5113,133.16,133.14,0.04982866]
["bitfinex-derivatives","SOLF0:USTF0",1744629107741,0.05550851,133.17,133.14,0.04982866]
["bitfinex-derivatives","SOLF0:USTF0",1744629107947,7.5116,133.15,133.14,0.04982866]
["bitfinex-derivatives","SOLF0:USTF0",1744629108246,0.05550851,133.17,133.14,0.04982866]
["bitfinex-derivatives","SOLF0:USTF0",1744629108447,0.05550851,133.17,133.15,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744629109142,0.05550851,133.17,133.16,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1744629111844,0.05550851,133.17,133.16,21.1961318]
["bitfinex-derivatives","SOLF0:USTF0",1744629112143,2.0223,133.23,133.14,13.73486046]
["bitfinex-derivatives","SOLF0:USTF0",1744629112348,2.0223,133.23,133.14,13.6850318]
["bitfinex-derivatives","SOLF0:USTF0",1744629112550,2.0223,133.23,133.17,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1744629112745,2.0223,133.23,133.14,13.6850318]
["bitfinex-derivatives","SOLF0:USTF0",1744629113145,0.0572455,133.2,133.19,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744629114853,0.0572455,133.2,133.18,0.05241486]
["bitfinex-derivatives","SOLF0:USTF0",1744629115556,7.5663455,133.2,133.18,7.56231486]
["bitfinex-derivatives","SOLF0:USTF0",1744629115853,7.5663455,133.2,133.18,0.05241486]
["bitfinex-derivatives","SOLF0:USTF0",1744629116155,7.5094,133.19,133.18,0.05241486]
["bitfinex-derivatives","SOLF0:USTF0",1744629117152,7.5662455,133.2,133.18,0.05241486]
["bitfinex-derivatives","SOLF0:USTF0",1744629117557,0.0572455,133.2,133.18,0.05241486]
["bitfinex-derivatives","SOLF0:USTF0",1744629118152,0.0572455,133.2,133.19,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744629119356,0.0572455,133.2,133.18,0.05241486]
["bitfinex-derivatives","SOLF0:USTF0",1744629120455,0.0572455,133.2,133.18,7.56201486]
["bitfinex-derivatives","SOLF0:USTF0",1744629120860,0.0572455,133.2,133.18,0.05241486]
["bitfinex-derivatives","SOLF0:USTF0",1744629122656,0.0572455,133.2,133.19,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744629123064,35.26,133.24,133.18,13.73744666]
["bitfinex-derivatives","SOLF0:USTF0",1744629123361,35.26,133.34,133.22,13.6850318]
["bitfinex-derivatives","SOLF0:USTF0",1744629123561,41.2448,133.34,133.25,13.6850318]
["bitfinex-derivatives","SOLF0:USTF0",1744629123859,41.2448,133.34,133.28,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1744629124361,13.6850318,133.31,133.2,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1744629124551,13.6850318,133.29,133.12,15.0264]
["bitfinex-derivatives","SOLF0:USTF0",1744629124756,13.6850318,133.27,133.15,13.6850318]
["bitfinex-derivatives","SOLF0:USTF0",1744629124956,7.5068,133.24,133.2,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1744629125152,35.24,133.26,133.17,13.6850318]
["bitfinex-derivatives","SOLF0:USTF0",1744629125352,7.5063,133.25,133.21,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1744629125553,0.04732034,133.23,133.21,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1744629125959,0.04732034,133.23,133.22,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744629126358,0.04732034,133.23,133.2,0.05592884]
["bitfinex-derivatives","SOLF0:USTF0",1744629126562,0.04732034,133.23,133.21,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1744629126857,0.04732034,133.23,133.2,0.05592884]
["bitfinex-derivatives","SOLF0:USTF0",1744629127562,0.04732034,133.23,133.22,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744629128859,0.04732034,133.23,133.21,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1744629129767,48.9250318,133.22,133.1,39.2799]
["bitfinex-derivatives","SOLF0:USTF0",1744629129960,13.6850318,133.2,133.1,55.0538318]
["bitfinex-derivatives","SOLF0:USTF0",1744629130162,13.6850318,133.2,133.14,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1744629130458,7.5109,133.17,133.14,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1744629130654,13.6850318,133.2,133.1,55.0538318]
["bitfinex-derivatives","SOLF0:USTF0",1744629130865,7.5112,133.16,133.14,0.05117113]
["bitfinex-derivatives","SOLF0:USTF0",1744629132363,7.55874587,133.17,133.14,7.56337113]
["bitfinex-derivatives","SOLF0:USTF0",1744629132670,0.04814587,133.17,133.14,0.05117113]
["bitfinex-derivatives","SOLF0:USTF0",1744629133466,7.5116,133.15,133.14,0.05117113]
["bitfinex-derivatives","SOLF0:USTF0",1744629133765,0.04814587,133.17,133.14,0.05117113]
["bitfinex-derivatives","SOLF0:USTF0",1744629134165,7.5114,133.16,133.14,0.05117113]
["bitfinex-derivatives","SOLF0:USTF0",1744629134961,13.6850318,133.16,133.06,13.6850318]
["bitfinex-derivatives","SOLF0:USTF0",1744629135160,4.2061,133.15,133.04,19.5619318]
["bitfinex-derivatives","SOLF0:USTF0",1744629135463,13.6850318,133.12,132.99,574.81800517]
["bitfinex-derivatives","SOLF0:USTF0",1744629135666,13.6850318,133.1,132.99,590.57833697]
["bitfinex-derivatives","SOLF0:USTF0",1744629135862,7.5178,133.04,133.01,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1744629136168,37.3612,133.09,132.99,36.29330517]
["bitfinex-derivatives","SOLF0:USTF0",1744629136169,0.04733378,133.06,132.99,36.29330517]
["bitfinex-derivatives","SOLF0:USTF0",1744629136360,7.5188,133.03,132.99,36.29330517]
["bitfinex-derivatives","SOLF0:USTF0",1744629136670,0.05578545,133.04,132.99,34.21800517]
["bitfinex-derivatives","SOLF0:USTF0",1744629136966,0.05578545,133.04,133.01,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744629137461,0.05578545,133.04,132.99,47.90303697]
["bitfinex-derivatives","SOLF0:USTF0",1744629137671,0.05578545,133.04,132.99,34.21800517]
["bitfinex-derivatives","SOLF0:USTF0",1744629137967,0.05578545,133.04,133.01,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1744629138165,0.05578545,133.04,132.99,34.21800517]
["bitfinex-derivatives","SOLF0:USTF0",1744629138563,7.57398545,133.04,133.0,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1744629138859,35.26,133.05,132.96,13.6850318]
["bitfinex-derivatives","SOLF0:USTF0",1744629139065,0.0543704,133.03,132.96,13.6850318]
["bitfinex-derivatives","SOLF0:USTF0",1744629139660,0.0543704,133.03,132.95,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744629139968,0.05127019,133.0,132.95,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744629140262,7.57147019,133.0,132.96,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1744629140664,7.57147019,133.0,132.95,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744629140866,0.05127019,133.0,132.98,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1744629141163,0.05127019,133.0,132.95,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744629141666,0.05127019,133.0,132.97,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1744629141966,0.05127019,133.0,132.94,19.6719318]
["bitfinex-derivatives","SOLF0:USTF0",1744629142267,35.26,133.06,132.98,13.6850318]
["bitfinex-derivatives","SOLF0:USTF0",1744629142767,42.7769,133.06,132.98,13.6850318]
["bitfinex-derivatives","SOLF0:USTF0",1744629143170,42.7769,133.06,133.02,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744629143368,0.05118017,133.03,133.02,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744629143971,0.05118017,133.03,133.02,69.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744629149769,37.3612,133.09,133.06,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744629150980,37.41583125,133.09,133.07,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744629151173,0.05463125,133.09,133.06,0.05668966]
["bitfinex-derivatives","SOLF0:USTF0",1744629151382,0.05463125,133.09,133.06,13.74172146]
["bitfinex-derivatives","SOLF0:USTF0",1744629151575,0.05463125,133.09,133.08,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744629152177,35.28,133.15,133.12,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744629152377,35.28,133.15,133.07,48.9650318]
["bitfinex-derivatives","SOLF0:USTF0",1744629152572,35.28,133.15,133.1,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1744629152770,48.9650318,133.15,133.07,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744629152972,48.9650318,133.15,133.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744629153179,13.73609383,133.13,133.1,0.04750468]
["bitfinex-derivatives","SOLF0:USTF0",1744629153374,13.73609383,133.13,133.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744629153577,13.73609383,133.13,133.03,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1744629153578,7.5168,133.06,133.03,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1744629153774,13.6850318,133.07,133.0,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744629153970,1.983,133.06,132.97,576.42]
["bitfinex-derivatives","SOLF0:USTF0",1744629154179,13.6850318,133.05,132.99,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744629154786,0.04793825,133.03,133.01,0.0528007]
["bitfinex-derivatives","SOLF0:USTF0",1744629155086,7.519,133.02,133.01,0.0528007]
["bitfinex-derivatives","SOLF0:USTF0",1744629155486,49.01297005,133.03,132.94,48.9650318]
["bitfinex-derivatives","SOLF0:USTF0",1744629155685,48.9650318,133.03,132.94,48.9650318]
["bitfinex-derivatives","SOLF0:USTF0",1744629156087,7.5201,133.0,132.97,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1744629156484,7.57050944,133.0,132.97,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1744629156690,7.57050944,133.0,132.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744629157083,0.05040944,133.0,132.98,69.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744629158992,0.05040944,133.0,132.99,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744629160091,7.5207,132.99,132.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744629160290,0.05040944,133.0,132.97,0.05409295]
["bitfinex-derivatives","SOLF0:USTF0",1744629161388,0.05040944,133.0,132.99,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744629161782,3.9687,133.06,133.02,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744629161783,44.78,133.06,133.02,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744629161993,35.28,133.06,132.99,13.6850318]
["bitfinex-derivatives","SOLF0:USTF0",1744629162591,7.5179,133.04,133.01,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744629162793,35.28,133.06,132.98,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1744629162991,0.0560789,133.04,133.01,0.05729281]
["bitfinex-derivatives","SOLF0:USTF0",1744629163195,7.5193,133.02,133.01,0.05729281]
["bitfinex-derivatives","SOLF0:USTF0",1744629163793,7.5186,133.03,133.01,0.05729281]
["bitfinex-derivatives","SOLF0:USTF0",1744629163994,0.0560789,133.04,133.01,0.05729281]
["bitfinex-derivatives","SOLF0:USTF0",1744629164389,7.5742789,133.04,133.01,7.57659281]
["bitfinex-derivatives","SOLF0:USTF0",1744629164591,0.0560789,133.04,133.01,0.05729281]
["bitfinex-derivatives","SOLF0:USTF0",1744629164890,7.519,133.02,133.01,0.05729281]
["bitfinex-derivatives","SOLF0:USTF0",1744629165092,0.0560789,133.04,133.01,0.05729281]
["bitfinex-derivatives","SOLF0:USTF0",1744629167795,7.519,133.02,133.01,0.05729281]
["bitfinex-derivatives","SOLF0:USTF0",1744629169293,7.5187,133.03,133.01,0.05729281]
["bitfinex-derivatives","SOLF0:USTF0",1744629169700,7.5187,133.03,133.01,7.57669281]
["bitfinex-derivatives","SOLF0:USTF0",1744629170301,7.519,133.02,133.01,0.05729281]
["bitfinex-derivatives","SOLF0:USTF0",1744629171600,0.0560789,133.04,133.01,0.05729281]
["bitfinex-derivatives","SOLF0:USTF0",1744629172100,7.5742789,133.04,133.01,7.57629281]
["bitfinex-derivatives","SOLF0:USTF0",1744629172294,0.0560789,133.04,133.01,0.05729281]
["bitfinex-derivatives","SOLF0:USTF0",1744629172698,0.0560789,133.04,133.02,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1744629173002,0.0560789,133.04,133.01,0.05729281]
["bitfinex-derivatives","SOLF0:USTF0",1744629173204,0.0560789,133.04,133.02,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1744629174103,0.0560789,133.04,133.03,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744629174803,0.0560789,133.04,133.02,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1744629175002,0.0560789,133.04,133.01,0.05729281]
["bitfinex-derivatives","SOLF0:USTF0",1744629175406,0.0560789,133.04,133.02,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744629176007,0.0560789,133.04,133.03,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744629177507,0.0560789,133.04,133.02,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744629178011,0.0560789,133.04,133.01,0.05729281]
["bitfinex-derivatives","SOLF0:USTF0",1744629178303,0.0560789,133.04,133.02,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1744629178904,0.0560789,133.04,133.03,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744629180106,0.0560789,133.04,133.02,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1744629180309,0.0560789,133.04,133.01,0.05729281]
["bitfinex-derivatives","SOLF0:USTF0",1744629180606,7.519,133.02,133.01,0.05729281]
["bitfinex-derivatives","SOLF0:USTF0",1744629181413,7.5204,133.0,132.95,39.332]
["bitfinex-derivatives","SOLF0:USTF0",1744629181607,35.26,133.02,132.95,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1744629181805,7.5202,133.0,132.95,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1744629182010,35.26,133.02,132.95,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1744629182404,0.04857824,133.0,132.98,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744629182712,0.04857824,133.0,132.97,0.05120161]
["bitfinex-derivatives","SOLF0:USTF0",1744629183111,0.04857824,133.0,132.98,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744629183304,0.04857824,133.0,132.97,0.05120161]
["bitfinex-derivatives","SOLF0:USTF0",1744629184013,0.04857824,133.0,132.99,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744629190419,35.26,133.05,133.01,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1744629190614,35.26,133.05,132.98,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1744629190920,7.5186,133.03,133.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1744629191120,43.83362934,133.05,132.98,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1744629191317,8.57362934,133.03,132.96,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1744629191521,7.52,133.01,133.0,0.05098732]
["bitfinex-derivatives","SOLF0:USTF0",1744629191918,8.57362934,133.12,133.0,7.57098732]
["bitfinex-derivatives","SOLF0:USTF0",1744629192124,8.57362934,133.12,133.07,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1744629192320,8.57362934,133.12,133.04,8.57362934]
["bitfinex-derivatives","SOLF0:USTF0",1744629192520,7.5156,133.08,133.04,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744629192721,7.5156,133.08,133.01,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744629192722,8.57362934,133.08,133.01,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744629192918,8.57362934,133.08,133.01,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1744629193118,7.56625836,133.06,133.03,0.05635022]
["bitfinex-derivatives","SOLF0:USTF0",1744629193623,7.56625836,133.06,133.03,7.57445022]
["bitfinex-derivatives","SOLF0:USTF0",1744629194626,7.56625836,133.06,133.04,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744629195426,0.04925836,133.06,133.04,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744629195627,0.04925836,133.06,133.05,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744629200126,0.04925836,133.06,133.04,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744629202530,0.04925836,133.06,133.03,2.04095022]
["bitfinex-derivatives","SOLF0:USTF0",1744629203135,0.04925836,133.06,133.04,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744629204029,0.04925836,133.06,133.05,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744629204629,0.04925836,133.06,133.04,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744629205532,0.04925836,133.06,133.05,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744629206233,35.22,133.13,133.04,48.93308979]
["bitfinex-derivatives","SOLF0:USTF0",1744629206430,63.95888979,133.13,133.04,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744629206634,13.71308979,133.11,133.03,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1744629207032,63.95888979,133.13,132.99,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1744629207033,13.71308979,133.09,132.99,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1744629207225,13.71308979,133.07,132.99,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1744629207427,13.71308979,133.07,132.98,578.4731]
["bitfinex-derivatives","SOLF0:USTF0",1744629207628,7.5192,133.02,132.98,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744629207834,7.5192,133.02,132.99,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1744629208436,0.05081699,133.02,132.99,0.05084393]
["bitfinex-derivatives","SOLF0:USTF0",1744629208938,7.57001699,133.02,132.99,0.05084393]
["bitfinex-derivatives","SOLF0:USTF0",1744629209135,0.05081699,133.02,132.99,0.05084393]
["bitfinex-derivatives","SOLF0:USTF0",1744629209538,0.05081699,133.02,133.0,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744629209938,0.05081699,133.02,132.99,0.05084393]
["bitfinex-derivatives","SOLF0:USTF0",1744629210138,7.5196,133.01,132.99,0.05084393]
["bitfinex-derivatives","SOLF0:USTF0",1744629210437,0.05081699,133.02,132.99,0.05084393]
["bitfinex-derivatives","SOLF0:USTF0",1744629211235,0.05081699,133.02,133.0,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1744629213343,0.05081699,133.02,133.01,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744629220752,13.71315967,133.14,133.07,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744629220954,48.8413,133.13,133.06,13.71315967]
["bitfinex-derivatives","SOLF0:USTF0",1744629221153,41.3281,133.13,133.08,13.71315967]
["bitfinex-derivatives","SOLF0:USTF0",1744629221357,6.1081,133.13,133.05,13.71315967]
["bitfinex-derivatives","SOLF0:USTF0",1744629221552,7.5149,133.1,133.04,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1744629221855,0.05664442,133.08,133.06,0.05292032]
["bitfinex-derivatives","SOLF0:USTF0",1744629222056,7.57254442,133.08,133.06,0.05292032]
["bitfinex-derivatives","SOLF0:USTF0",1744629222452,0.05664442,133.08,133.06,0.05292032]
["bitfinex-derivatives","SOLF0:USTF0",1744629222653,1.9699,133.07,132.99,15.67635967]
["bitfinex-derivatives","SOLF0:USTF0",1744629222957,41.4098,133.07,133.01,3.35829214]
["bitfinex-derivatives","SOLF0:USTF0",1744629223153,7.5177,133.05,133.02,3.35829214]
["bitfinex-derivatives","SOLF0:USTF0",1744629223450,41.4098,133.07,133.01,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1744629223647,0.05618866,133.05,133.03,0.05630332]
["bitfinex-derivatives","SOLF0:USTF0",1744629223854,7.5181,133.04,133.03,0.05630332]
["bitfinex-derivatives","SOLF0:USTF0",1744629224355,7.5191,133.02,132.98,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744629224545,7.5191,133.02,132.99,3.35813507]
["bitfinex-derivatives","SOLF0:USTF0",1744629224745,13.71315967,133.06,132.96,15.62365967]
["bitfinex-derivatives","SOLF0:USTF0",1744629225051,7.5196,133.01,132.98,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744629225253,7.5196,133.01,132.99,3.35842048]
["bitfinex-derivatives","SOLF0:USTF0",1744629225550,7.56714994,133.01,132.99,3.41063346]
["bitfinex-derivatives","SOLF0:USTF0",1744629225756,7.5201,133.0,132.99,0.05221298]
["bitfinex-derivatives","SOLF0:USTF0",1744629226051,0.04754994,133.01,132.99,3.41055885]
["bitfinex-derivatives","SOLF0:USTF0",1744629226256,7.56734994,133.01,132.99,0.05221298]
["bitfinex-derivatives","SOLF0:USTF0",1744629226651,0.04754994,133.01,132.99,0.05221298]
["bitfinex-derivatives","SOLF0:USTF0",1744629226856,48.93315967,133.14,133.0,52.29079923]
["bitfinex-derivatives","SOLF0:USTF0",1744629227057,24.90575421,133.11,133.05,13.71315967]
["bitfinex-derivatives","SOLF0:USTF0",1744629227259,32.42005421,133.11,133.06,3.35713749]
["bitfinex-derivatives","SOLF0:USTF0",1744629227551,32.42005421,133.11,133.05,13.71315967]
["bitfinex-derivatives","SOLF0:USTF0",1744629227755,22.96285421,133.11,133.1,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744629227952,0.05357784,133.09,133.07,0.05399088]
["bitfinex-derivatives","SOLF0:USTF0",1744629228153,22.96285421,133.11,133.07,0.05399088]
["bitfinex-derivatives","SOLF0:USTF0",1744629228353,0.04887574,133.09,133.07,0.05399088]
["bitfinex-derivatives","SOLF0:USTF0",1744629228555,0.04887574,133.09,133.08,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744629228755,0.04887574,133.09,133.08,10.87194939]
["bitfinex-derivatives","SOLF0:USTF0",1744629229162,0.04887574,133.09,133.08,3.35674939]
["bitfinex-derivatives","SOLF0:USTF0",1744629229456,0.04887574,133.09,133.07,0.05399088]
["bitfinex-derivatives","SOLF0:USTF0",1744629230053,7.56427574,133.09,133.07,0.05399088]
["bitfinex-derivatives","SOLF0:USTF0",1744629230451,0.04887574,133.09,133.07,0.05399088]
["bitfinex-derivatives","SOLF0:USTF0",1744629231358,7.56417574,133.09,133.07,0.05399088]
["bitfinex-derivatives","SOLF0:USTF0",1744629231556,0.04887574,133.09,133.07,0.05399088]
["bitfinex-derivatives","SOLF0:USTF0",1744629232158,7.56397574,133.09,133.07,0.05399088]
["bitfinex-derivatives","SOLF0:USTF0",1744629232353,0.04887574,133.09,133.07,0.05399088]
["bitfinex-derivatives","SOLF0:USTF0",1744629233062,7.5156,133.08,133.07,0.05399088]
["bitfinex-derivatives","SOLF0:USTF0",1744629233357,0.04887574,133.09,133.07,0.05399088]
["bitfinex-derivatives","SOLF0:USTF0",1744629234255,0.04887574,133.09,133.08,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744629236059,0.04887574,133.09,133.07,0.05399088]
["bitfinex-derivatives","SOLF0:USTF0",1744629237263,0.04887574,133.09,133.07,7.56969088]
["bitfinex-derivatives","SOLF0:USTF0",1744629237456,0.04887574,133.09,133.07,0.05399088]
["bitfinex-derivatives","SOLF0:USTF0",1744629237651,0.04887574,133.09,133.07,7.56979088]
["bitfinex-derivatives","SOLF0:USTF0",1744629238860,7.56407574,133.09,133.07,7.56979088]
["bitfinex-derivatives","SOLF0:USTF0",1744629239662,0.04887574,133.09,133.07,7.56979088]
["bitfinex-derivatives","SOLF0:USTF0",1744629240264,0.04887574,133.09,133.07,0.05399088]
["bitfinex-derivatives","SOLF0:USTF0",1744629240452,35.22887574,133.09,133.07,0.05399088]
["bitfinex-derivatives","SOLF0:USTF0",1744629241062,7.5156,133.08,133.07,0.05399088]
["bitfinex-derivatives","SOLF0:USTF0",1744629242465,42.74417574,133.09,133.07,0.05399088]
["bitfinex-derivatives","SOLF0:USTF0",1744629242765,35.22887574,133.09,133.07,0.05399088]
["bitfinex-derivatives","SOLF0:USTF0",1744629243064,7.5156,133.08,133.07,0.05399088]
["bitfinex-derivatives","SOLF0:USTF0",1744629243766,35.22887574,133.09,132.99,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1744629244062,8.56744293,133.02,132.94,43.74744293]
["bitfinex-derivatives","SOLF0:USTF0",1744629244261,8.56744293,133.02,132.96,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1744629244466,8.56744293,133.02,132.9,8.56744293]
["bitfinex-derivatives","SOLF0:USTF0",1744629244467,8.56744293,132.98,132.88,432.43601035]
["bitfinex-derivatives","SOLF0:USTF0",1744629244662,35.18,132.98,132.91,8.56744293]
["bitfinex-derivatives","SOLF0:USTF0",1744629244963,0.04724406,132.96,132.93,0.05274136]
["bitfinex-derivatives","SOLF0:USTF0",1744629245362,0.04724406,132.96,132.94,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1744629245559,0.04724406,132.96,132.93,0.05274136]
["bitfinex-derivatives","SOLF0:USTF0",1744629245859,7.56964406,132.96,132.93,7.57654136]
["bitfinex-derivatives","SOLF0:USTF0",1744629246365,0.04724406,132.96,132.93,0.05274136]
["bitfinex-derivatives","SOLF0:USTF0",1744629247064,7.56994406,132.96,132.93,7.57664136]
["bitfinex-derivatives","SOLF0:USTF0",1744629247663,0.04724406,132.96,132.93,0.05274136]
["bitfinex-derivatives","SOLF0:USTF0",1744629248767,0.04724406,132.96,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744629249065,0.04724406,132.96,132.93,0.05274136]
["bitfinex-derivatives","SOLF0:USTF0",1744629249260,0.04724406,132.96,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744629250567,35.2,133.01,132.95,24.4952166]
["bitfinex-derivatives","SOLF0:USTF0",1744629250756,35.2,133.05,132.96,3.24420163]
["bitfinex-derivatives","SOLF0:USTF0",1744629250960,35.2,133.05,132.97,16.97513006]
["bitfinex-derivatives","SOLF0:USTF0",1744629251161,35.2,133.05,132.99,13.73095715]
["bitfinex-derivatives","SOLF0:USTF0",1744629251459,35.2,133.05,133.0,3.24332498]
["bitfinex-derivatives","SOLF0:USTF0",1744629251665,35.2,133.05,133.01,0.05297]
["bitfinex-derivatives","SOLF0:USTF0",1744629251865,0.05086139,133.04,133.01,0.05297]
["bitfinex-derivatives","SOLF0:USTF0",1744629252463,7.56896139,133.04,133.01,0.05297]
["bitfinex-derivatives","SOLF0:USTF0",1744629252867,0.05086139,133.04,133.02,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1744629253268,0.05086139,133.04,133.01,0.05297]
["bitfinex-derivatives","SOLF0:USTF0",1744629253467,0.05086139,133.04,133.01,7.57227]
["bitfinex-derivatives","SOLF0:USTF0",1744629253670,0.05086139,133.04,133.01,0.05297]
["bitfinex-derivatives","SOLF0:USTF0",1744629254167,0.05086139,133.04,133.03,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744629254368,0.05086139,133.04,133.01,0.05297]
["bitfinex-derivatives","SOLF0:USTF0",1744629254668,0.05086139,133.04,133.02,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1744629255064,0.05086139,133.04,133.03,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744629256368,3.8689,133.1,133.03,3.24279213]
["bitfinex-derivatives","SOLF0:USTF0",1744629256568,42.7141,133.11,133.04,16.97367947]
["bitfinex-derivatives","SOLF0:USTF0",1744629256768,42.7141,133.11,133.04,13.73095715]
["bitfinex-derivatives","SOLF0:USTF0",1744629257568,42.7141,133.11,133.06,0.05656719]
["bitfinex-derivatives","SOLF0:USTF0",1744629257569,0.04791219,133.09,133.06,0.05656719]
["bitfinex-derivatives","SOLF0:USTF0",1744629261376,35.14,133.2,133.14,13.73095715]
["bitfinex-derivatives","SOLF0:USTF0",1744629261569,102.65401552,133.23,133.16,13.73095715]
["bitfinex-derivatives","SOLF0:USTF0",1744629261877,102.65401552,133.23,133.21,13.73095715]
["bitfinex-derivatives","SOLF0:USTF0",1744629262075,1.9182,133.27,133.21,13.73095715]
["bitfinex-derivatives","SOLF0:USTF0",1744629262376,1.9182,133.27,133.22,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744629262575,0.05118783,133.25,133.23,0.05023272]
["bitfinex-derivatives","SOLF0:USTF0",1744629264172,0.05118783,133.25,133.23,7.55703272]
["bitfinex-derivatives","SOLF0:USTF0",1744629264577,0.05118783,133.25,133.23,0.05023272]
["bitfinex-derivatives","SOLF0:USTF0",1744629265180,35.19118783,133.25,133.23,0.05023272]
["bitfinex-derivatives","SOLF0:USTF0",1744629265573,7.5066,133.24,133.23,0.05023272]
["bitfinex-derivatives","SOLF0:USTF0",1744629265773,35.19118783,133.25,133.14,365.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744629265774,48.92214498,133.25,133.15,13.73095715]
["bitfinex-derivatives","SOLF0:USTF0",1744629265977,2.0123,133.24,133.15,13.73095715]
["bitfinex-derivatives","SOLF0:USTF0",1744629266278,35.14,133.25,133.15,13.73095715]
["bitfinex-derivatives","SOLF0:USTF0",1744629266779,0.04974203,133.21,133.19,0.05702371]
["bitfinex-derivatives","SOLF0:USTF0",1744629266982,35.16974203,133.21,133.19,0.05702371]
["bitfinex-derivatives","SOLF0:USTF0",1744629267282,35.16974203,133.21,133.13,21.24355715]
["bitfinex-derivatives","SOLF0:USTF0",1744629267479,35.12,133.21,133.13,21.24355715]
["bitfinex-derivatives","SOLF0:USTF0",1744629267780,7.5104,133.18,133.13,13.73095715]
["bitfinex-derivatives","SOLF0:USTF0",1744629267981,35.12,133.21,133.13,13.73095715]
["bitfinex-derivatives","SOLF0:USTF0",1744629268382,0.05606666,133.18,133.16,0.04724804]
["bitfinex-derivatives","SOLF0:USTF0",1744629268681,35.12,133.22,133.14,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1744629268876,0.04828647,133.18,133.16,0.04992527]
["bitfinex-derivatives","SOLF0:USTF0",1744629272483,7.55848647,133.18,133.16,0.04992527]
["bitfinex-derivatives","SOLF0:USTF0",1744629272683,0.04828647,133.18,133.16,0.04992527]
["bitfinex-derivatives","SOLF0:USTF0",1744629273584,0.04828647,133.18,133.16,7.56052527]
["bitfinex-derivatives","SOLF0:USTF0",1744629273784,0.04828647,133.18,133.16,0.04992527]
["bitfinex-derivatives","SOLF0:USTF0",1744629274185,7.5105,133.17,133.16,0.04992527]
["bitfinex-derivatives","SOLF0:USTF0",1744629275085,7.55848647,133.18,133.16,0.04992527]
["bitfinex-derivatives","SOLF0:USTF0",1744629275280,0.04828647,133.18,133.16,0.04992527]
["bitfinex-derivatives","SOLF0:USTF0",1744629275585,7.5105,133.17,133.16,0.04992527]
["bitfinex-derivatives","SOLF0:USTF0",1744629277193,7.55838647,133.18,133.16,0.04992527]
["bitfinex-derivatives","SOLF0:USTF0",1744629277493,0.04828647,133.18,133.16,0.04992527]
["bitfinex-derivatives","SOLF0:USTF0",1744629278381,0.04828647,133.18,133.17,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744629279088,0.04828647,133.18,133.16,0.04992527]
["bitfinex-derivatives","SOLF0:USTF0",1744629279585,7.55848647,133.18,133.16,0.04992527]
["bitfinex-derivatives","SOLF0:USTF0",1744629279788,0.04828647,133.18,133.16,0.04992527]
["bitfinex-derivatives","SOLF0:USTF0",1744629280177,7.55848647,133.18,133.16,0.04992527]
["bitfinex-derivatives","SOLF0:USTF0",1744629281090,0.04828647,133.18,133.16,0.04992527]
["bitfinex-derivatives","SOLF0:USTF0",1744629281286,0.04828647,133.18,133.17,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744629281488,0.04828647,133.18,133.16,0.04992527]
["bitfinex-derivatives","SOLF0:USTF0",1744629281788,0.04828647,133.18,133.17,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744629286595,0.04828647,133.18,133.16,21.29168242]
["bitfinex-derivatives","SOLF0:USTF0",1744629286788,0.04828647,133.18,133.16,0.04992527]
["bitfinex-derivatives","SOLF0:USTF0",1744629287993,0.04828647,133.18,133.17,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744629288595,0.04828647,133.18,133.16,7.56072527]
["bitfinex-derivatives","SOLF0:USTF0",1744629288894,0.04828647,133.18,133.16,0.04992527]
["bitfinex-derivatives","SOLF0:USTF0",1744629289090,7.5105,133.17,133.16,0.04992527]
["bitfinex-derivatives","SOLF0:USTF0",1744629290394,7.5119,133.15,133.11,8.55386036]
["bitfinex-derivatives","SOLF0:USTF0",1744629290593,35.1,133.16,133.1,8.55386036]
["bitfinex-derivatives","SOLF0:USTF0",1744629291087,7.512,133.15,133.1,8.55386036]
["bitfinex-derivatives","SOLF0:USTF0",1744629291290,7.512,133.15,133.12,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1744629291496,0.05602153,133.15,133.12,0.05606507]
["bitfinex-derivatives","SOLF0:USTF0",1744629291997,7.5128,133.13,133.12,0.05606507]
["bitfinex-derivatives","SOLF0:USTF0",1744629293094,0.05602153,133.15,133.12,7.56906507]
["bitfinex-derivatives","SOLF0:USTF0",1744629293695,7.56812153,133.15,133.12,7.56906507]
["bitfinex-derivatives","SOLF0:USTF0",1744629293995,0.05602153,133.15,133.12,7.56906507]
["bitfinex-derivatives","SOLF0:USTF0",1744629294195,7.5125,133.14,133.12,0.05606507]
["bitfinex-derivatives","SOLF0:USTF0",1744629294897,0.05602153,133.15,133.12,0.05606507]
["bitfinex-derivatives","SOLF0:USTF0",1744629295399,7.5128,133.13,133.12,0.05606507]
["bitfinex-derivatives","SOLF0:USTF0",1744629295898,7.5125,133.14,133.12,0.05606507]
["bitfinex-derivatives","SOLF0:USTF0",1744629296092,0.05602153,133.15,133.12,0.05606507]
["bitfinex-derivatives","SOLF0:USTF0",1744629296996,7.5122,133.14,133.12,7.56916507]
["bitfinex-derivatives","SOLF0:USTF0",1744629297493,7.5128,133.13,133.12,0.05606507]
["bitfinex-derivatives","SOLF0:USTF0",1744629298200,7.5125,133.14,133.12,7.56926507]
["bitfinex-derivatives","SOLF0:USTF0",1744629299899,7.5125,133.14,133.12,0.05606507]
["bitfinex-derivatives","SOLF0:USTF0",1744629300090,7.5128,133.13,133.12,0.05606507]
["bitfinex-derivatives","SOLF0:USTF0",1744629300700,7.5124,133.14,133.12,0.05606507]
["bitfinex-derivatives","SOLF0:USTF0",1744629301000,0.05602153,133.15,133.12,0.05606507]
["bitfinex-derivatives","SOLF0:USTF0",1744629301896,0.05602153,133.15,133.13,13.69286625]
["bitfinex-derivatives","SOLF0:USTF0",1744629302200,7.5099,133.19,133.16,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1744629302500,7.5099,133.19,133.15,13.69286625]
["bitfinex-derivatives","SOLF0:USTF0",1744629302900,3.9303,133.22,133.15,13.69286625]
["bitfinex-derivatives","SOLF0:USTF0",1744629303203,0.04919354,133.2,133.17,0.04950055]
["bitfinex-derivatives","SOLF0:USTF0",1744629303396,7.5099,133.18,133.17,0.04950055]
["bitfinex-derivatives","SOLF0:USTF0",1744629303597,0.04919354,133.2,133.17,0.04950055]
["bitfinex-derivatives","SOLF0:USTF0",1744629303796,7.5096,133.19,133.17,7.55970055]
["bitfinex-derivatives","SOLF0:USTF0",1744629304102,7.5096,133.19,133.17,0.04950055]
["bitfinex-derivatives","SOLF0:USTF0",1744629304694,35.12,133.19,133.17,0.04950055]
["bitfinex-derivatives","SOLF0:USTF0",1744629304998,35.12,133.19,133.11,13.69286625]
["bitfinex-derivatives","SOLF0:USTF0",1744629305193,7.5108,133.17,133.12,3.14538952]
["bitfinex-derivatives","SOLF0:USTF0",1744629305397,7.5108,133.17,133.13,3.14538952]
["bitfinex-derivatives","SOLF0:USTF0",1744629305698,35.12,133.19,133.13,13.69286625]
["bitfinex-derivatives","SOLF0:USTF0",1744629305898,39.0303,133.22,133.15,13.69286625]
["bitfinex-derivatives","SOLF0:USTF0",1744629306201,39.0303,133.22,133.15,13.74227288]
["bitfinex-derivatives","SOLF0:USTF0",1744629306395,0.05364296,133.2,133.15,13.74227288]
["bitfinex-derivatives","SOLF0:USTF0",1744629306703,7.56264296,133.2,133.15,13.74227288]
["bitfinex-derivatives","SOLF0:USTF0",1744629307699,7.56264296,133.2,133.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1744629307899,0.05364296,133.2,133.15,0.04940663]
["bitfinex-derivatives","SOLF0:USTF0",1744629308297,7.5111,133.16,133.15,0.04940663]
["bitfinex-derivatives","SOLF0:USTF0",1744629308493,575.96,133.27,133.15,13.74227288]
["bitfinex-derivatives","SOLF0:USTF0",1744629308698,364.1546,133.29,133.21,13.69286625]
["bitfinex-derivatives","SOLF0:USTF0",1744629308897,0.04883217,133.22,133.21,13.69286625]
["bitfinex-derivatives","SOLF0:USTF0",1744629309100,0.05174782,133.23,133.19,13.69286625]
["bitfinex-derivatives","SOLF0:USTF0",1744629309299,7.5074,133.23,133.2,0.05110956]
["bitfinex-derivatives","SOLF0:USTF0",1744629309500,0.04803365,133.22,133.2,0.05110956]
["bitfinex-derivatives","SOLF0:USTF0",1744629309700,0.04803365,133.22,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1744629310605,0.04803365,133.22,133.2,7.55980956]
["bitfinex-derivatives","SOLF0:USTF0",1744629310798,0.04803365,133.22,133.2,0.05110956]
["bitfinex-derivatives","SOLF0:USTF0",1744629311504,0.04803365,133.22,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1744629312605,0.04803365,133.22,133.21,21.20106625]
["bitfinex-derivatives","SOLF0:USTF0",1744629313406,0.04803365,133.22,133.2,7.55960956]
["bitfinex-derivatives","SOLF0:USTF0",1744629313608,0.04803365,133.22,133.2,0.05110956]
["bitfinex-derivatives","SOLF0:USTF0",1744629314010,0.04803365,133.22,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1744629315510,7.5051,133.27,133.24,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1744629316006,37.1017,133.28,133.23,13.69286625]
["bitfinex-derivatives","SOLF0:USTF0",1744629316007,44.6063,133.28,133.23,13.69286625]
["bitfinex-derivatives","SOLF0:USTF0",1744629316209,37.1017,133.28,133.25,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1744629316405,37.1017,133.28,133.23,13.69286625]
["bitfinex-derivatives","SOLF0:USTF0",1744629316605,7.5052,133.27,133.24,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1744629316805,7.55601811,133.27,133.24,7.55850464]
["bitfinex-derivatives","SOLF0:USTF0",1744629317006,0.05081811,133.27,133.24,0.05240464]
["bitfinex-derivatives","SOLF0:USTF0",1744629317308,0.05081811,133.27,133.26,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1744629318003,1.811e-05,133.27,133.26,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1744629318306,7.5055,133.26,133.24,0.05240464]
["bitfinex-derivatives","SOLF0:USTF0",1744629318511,35.1,133.29,133.19,48.79286625]
["bitfinex-derivatives","SOLF0:USTF0",1744629318808,7.5058,133.26,133.2,3.13683156]
["bitfinex-derivatives","SOLF0:USTF0",1744629319009,7.5058,133.26,133.19,48.79286625]
["bitfinex-derivatives","SOLF0:USTF0",1744629319208,35.1,133.29,133.2,3.13692556]
["bitfinex-derivatives","SOLF0:USTF0",1744629319409,0.04784873,133.24,133.21,0.05263397]
["bitfinex-derivatives","SOLF0:USTF0",1744629319608,0.04784873,133.24,133.19,48.79286625]
["bitfinex-derivatives","SOLF0:USTF0",1744629319810,0.04784873,133.24,133.21,0.04730567]
["bitfinex-derivatives","SOLF0:USTF0",1744629320311,0.04784873,133.24,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744629321514,0.04784873,133.24,133.21,0.04730567]
["bitfinex-derivatives","SOLF0:USTF0",1744629323213,0.04784873,133.24,133.22,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1744629323613,0.04784873,133.24,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744629324517,0.04784873,133.24,133.21,0.04730567]
["bitfinex-derivatives","SOLF0:USTF0",1744629324913,7.5074,133.23,133.21,0.04730567]
["bitfinex-derivatives","SOLF0:USTF0",1744629325215,0.04784873,133.24,133.21,0.04730567]
["bitfinex-derivatives","SOLF0:USTF0",1744629325719,0.04784873,133.24,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744629326918,0.04784873,133.24,133.22,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744629327727,0.04784873,133.24,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744629333134,0.04784873,133.24,133.23,16.0480366]
["bitfinex-derivatives","SOLF0:USTF0",1744629334428,7.5045,133.28,133.26,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744629334631,35.06,133.32,133.26,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744629334829,40.9996,133.32,133.26,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744629335030,40.9996,133.32,133.27,8.5409366]
["bitfinex-derivatives","SOLF0:USTF0",1744629335333,35.06,133.35,133.29,8.5409366]
["bitfinex-derivatives","SOLF0:USTF0",1744629335632,0.0499932,133.33,133.31,8.59013605]
["bitfinex-derivatives","SOLF0:USTF0",1744629337132,0.0499932,133.33,133.31,0.04919945]
["bitfinex-derivatives","SOLF0:USTF0",1744629337336,0.0499932,133.33,133.32,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1744629337730,0.0499932,133.33,133.31,0.04919945]
["bitfinex-derivatives","SOLF0:USTF0",1744629337934,7.5021,133.32,133.31,0.04919945]
["bitfinex-derivatives","SOLF0:USTF0",1744629339435,35.1099932,133.33,133.31,0.04919945]
["bitfinex-derivatives","SOLF0:USTF0",1744629339937,7.5021,133.32,133.31,0.04919945]
["bitfinex-derivatives","SOLF0:USTF0",1744629340537,42.6117932,133.33,133.31,0.04919945]
["bitfinex-derivatives","SOLF0:USTF0",1744629340737,35.1099932,133.33,133.31,0.04919945]
["bitfinex-derivatives","SOLF0:USTF0",1744629341032,0.0499932,133.33,133.31,0.04919945]
["bitfinex-derivatives","SOLF0:USTF0",1744629341537,7.5515932,133.33,133.31,0.04919945]
["bitfinex-derivatives","SOLF0:USTF0",1744629342337,0.0499932,133.33,133.31,7.55129945]
["bitfinex-derivatives","SOLF0:USTF0",1744629342537,0.0499932,133.33,133.31,0.04919945]
["bitfinex-derivatives","SOLF0:USTF0",1744629344239,7.5021,133.32,133.31,0.04919945]
["bitfinex-derivatives","SOLF0:USTF0",1744629345238,7.5516932,133.33,133.31,0.04919945]
["bitfinex-derivatives","SOLF0:USTF0",1744629345935,0.0499932,133.33,133.31,0.04919945]
["bitfinex-derivatives","SOLF0:USTF0",1744629347041,0.0499932,133.33,133.31,7.55149945]
["bitfinex-derivatives","SOLF0:USTF0",1744629347442,0.0499932,133.33,133.31,0.04919945]
["bitfinex-derivatives","SOLF0:USTF0",1744629348042,0.0499932,133.33,133.32,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1744629351342,0.0499932,133.33,133.31,7.55149945]
["bitfinex-derivatives","SOLF0:USTF0",1744629351638,0.0499932,133.33,133.31,0.04919945]
["bitfinex-derivatives","SOLF0:USTF0",1744629351942,7.5021,133.32,133.31,0.04919945]
["bitfinex-derivatives","SOLF0:USTF0",1744629356745,0.0499932,133.33,133.31,7.55139945]
["bitfinex-derivatives","SOLF0:USTF0",1744629357051,0.0499932,133.33,133.31,0.04919945]
["bitfinex-derivatives","SOLF0:USTF0",1744629357442,35.02,133.32,133.31,0.04919945]
["bitfinex-derivatives","SOLF0:USTF0",1744629357748,42.5221,133.32,133.31,0.04919945]
["bitfinex-derivatives","SOLF0:USTF0",1744629358149,35.02,133.32,133.24,39.1766]
["bitfinex-derivatives","SOLF0:USTF0",1744629358341,35.02,133.32,133.24,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1744629359041,7.5038,133.29,133.26,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744629359441,0.04944327,133.29,133.26,0.05517042]
["bitfinex-derivatives","SOLF0:USTF0",1744629359647,43.55975376,133.28,133.2,8.53975376]
["bitfinex-derivatives","SOLF0:USTF0",1744629359948,7.5057,133.26,133.23,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1744629360250,43.55975376,133.28,133.2,8.53975376]
["bitfinex-derivatives","SOLF0:USTF0",1744629360549,8.53975376,133.26,133.19,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1744629360750,8.53975376,133.26,133.2,3.1440625]
["bitfinex-derivatives","SOLF0:USTF0",1744629360944,0.05703526,133.24,133.21,0.04862782]
["bitfinex-derivatives","SOLF0:USTF0",1744629361553,35.02,133.23,133.21,0.04862782]
["bitfinex-derivatives","SOLF0:USTF0",1744629362351,43.55975376,133.23,133.15,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1744629362552,43.55975376,133.23,133.16,3.14252878]
["bitfinex-derivatives","SOLF0:USTF0",1744629362753,43.55975376,133.23,133.15,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1744629362950,7.5091,133.2,133.17,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1744629363452,7.5612419,133.2,133.17,7.56033046]
["bitfinex-derivatives","SOLF0:USTF0",1744629363652,0.0521419,133.2,133.17,0.05013046]
["bitfinex-derivatives","SOLF0:USTF0",1744629364248,0.0521419,133.2,133.18,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1744629364453,0.0521419,133.2,133.17,0.05013046]
["bitfinex-derivatives","SOLF0:USTF0",1744629364951,7.5098,133.19,133.17,0.05013046]
["bitfinex-derivatives","SOLF0:USTF0",1744629365253,0.0521419,133.2,133.17,0.05013046]
["bitfinex-derivatives","SOLF0:USTF0",1744629366056,7.5612419,133.2,133.17,7.56033046]
["bitfinex-derivatives","SOLF0:USTF0",1744629366353,0.0521419,133.2,133.17,0.05013046]
["bitfinex-derivatives","SOLF0:USTF0",1744629366553,7.5095,133.19,133.17,0.05013046]
["bitfinex-derivatives","SOLF0:USTF0",1744629366754,0.0521419,133.2,133.17,0.05013046]
["bitfinex-derivatives","SOLF0:USTF0",1744629366954,7.5612419,133.2,133.17,7.56033046]
["bitfinex-derivatives","SOLF0:USTF0",1744629367452,0.0521419,133.2,133.17,0.05013046]
["bitfinex-derivatives","SOLF0:USTF0",1744629367651,0.0521419,133.2,133.19,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744629368143,35.02,133.23,133.21,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1744629368351,35.02,133.23,133.18,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629368655,42.5274,133.23,133.2,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1744629368854,35.02,133.23,133.18,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629369158,0.04856964,133.22,133.21,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1744629373855,0.04856964,133.22,133.21,10.64193291]
["bitfinex-derivatives","SOLF0:USTF0",1744629374054,9.4925,133.27,133.24,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1744629374448,7.5055,133.26,133.24,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1744629374649,1.9874,133.27,133.2,15.80306548]
["bitfinex-derivatives","SOLF0:USTF0",1744629375058,1.9874,133.27,133.18,75.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629375254,15.66916548,133.27,133.16,15.59536548]
["bitfinex-derivatives","SOLF0:USTF0",1744629375450,13.68176548,133.25,133.16,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1744629375653,7.5085,133.21,133.18,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1744629375854,35.04,133.24,133.16,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1744629376055,13.68176548,133.23,133.12,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629376357,13.68176548,133.21,133.14,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1744629376552,7.5111,133.16,133.14,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1744629376851,7.5111,133.16,133.14,7.55968222]
["bitfinex-derivatives","SOLF0:USTF0",1744629377055,7.56430206,133.16,133.14,7.55968222]
["bitfinex-derivatives","SOLF0:USTF0",1744629377257,0.05320206,133.16,133.14,7.55968222]
["bitfinex-derivatives","SOLF0:USTF0",1744629377956,0.05320206,133.16,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744629378961,1.9858,133.22,133.14,48.7696477]
["bitfinex-derivatives","SOLF0:USTF0",1744629379254,44.4612,133.23,133.16,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629379454,44.4612,133.23,133.2,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1744629379755,36.9539,133.23,133.16,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629379957,35.08823762,133.23,133.2,0.05051974]
["bitfinex-derivatives","SOLF0:USTF0",1744629380251,35.04,133.23,133.2,0.05051974]
["bitfinex-derivatives","SOLF0:USTF0",1744629380458,35.08810167,133.23,133.2,0.05051974]
["bitfinex-derivatives","SOLF0:USTF0",1744629380659,35.08810167,133.23,133.21,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1744629381864,35.08810167,133.23,133.22,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744629382361,0.04810167,133.23,133.22,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744629385666,0.04810167,133.23,133.21,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1744629385857,0.04810167,133.23,133.2,0.05051974]
["bitfinex-derivatives","SOLF0:USTF0",1744629386261,0.04810167,133.23,133.22,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744629386564,0.04810167,133.23,133.2,0.05051974]
["bitfinex-derivatives","SOLF0:USTF0",1744629387160,0.04810167,133.23,133.22,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744629387965,0.04810167,133.23,133.2,0.05051974]
["bitfinex-derivatives","SOLF0:USTF0",1744629388564,0.04810167,133.23,133.22,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744629389068,7.5051,133.27,133.25,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744629389567,38.9376,133.29,133.18,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744629389761,38.9376,133.29,133.23,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744629390066,7.5051,133.27,133.21,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629390260,0.05459242,133.27,133.25,0.05563076]
["bitfinex-derivatives","SOLF0:USTF0",1744629390668,7.5056,133.26,133.25,0.05563076]
["bitfinex-derivatives","SOLF0:USTF0",1744629391566,0.05459242,133.27,133.17,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629391767,1.9525,133.25,133.17,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629391968,7.5104,133.18,133.09,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744629392267,35.02,133.19,133.1,3.13418592]
["bitfinex-derivatives","SOLF0:USTF0",1744629392459,563.06,133.24,133.1,3.13418592]
["bitfinex-derivatives","SOLF0:USTF0",1744629392460,46.5234,133.18,133.1,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629392663,0.05365672,133.16,133.13,0.05652701]
["bitfinex-derivatives","SOLF0:USTF0",1744629393465,7.56495672,133.16,133.13,0.05652701]
["bitfinex-derivatives","SOLF0:USTF0",1744629393767,0.05365672,133.16,133.13,0.05652701]
["bitfinex-derivatives","SOLF0:USTF0",1744629394165,7.5116,133.15,133.13,0.05652701]
["bitfinex-derivatives","SOLF0:USTF0",1744629394366,0.05365672,133.16,133.13,0.05652701]
["bitfinex-derivatives","SOLF0:USTF0",1744629394867,7.5119,133.15,133.13,0.05652701]
["bitfinex-derivatives","SOLF0:USTF0",1744629395668,7.5122,133.14,133.13,0.05652701]
["bitfinex-derivatives","SOLF0:USTF0",1744629396573,0.05365672,133.16,133.13,0.05652701]
["bitfinex-derivatives","SOLF0:USTF0",1744629397068,0.05365672,133.16,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744629401971,0.05365672,133.16,133.13,0.05652701]
["bitfinex-derivatives","SOLF0:USTF0",1744629402473,7.512,133.15,133.13,0.05652701]
["bitfinex-derivatives","SOLF0:USTF0",1744629402774,0.05365672,133.16,133.13,0.05652701]
["bitfinex-derivatives","SOLF0:USTF0",1744629403173,7.56495672,133.16,133.13,7.56872701]
["bitfinex-derivatives","SOLF0:USTF0",1744629403473,7.56495672,133.16,133.13,0.05652701]
["bitfinex-derivatives","SOLF0:USTF0",1744629403876,0.05365672,133.16,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744629404072,0.05365672,133.16,133.13,0.05652701]
["bitfinex-derivatives","SOLF0:USTF0",1744629404475,0.05365672,133.16,133.14,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744629405276,7.56475672,133.16,133.14,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744629405885,0.05365672,133.16,133.14,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744629406684,0.05365672,133.16,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744629406880,0.05365672,133.16,133.13,0.05652701]
["bitfinex-derivatives","SOLF0:USTF0",1744629408087,0.05365672,133.16,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744629408892,0.05365672,133.16,133.13,0.05652701]
["bitfinex-derivatives","SOLF0:USTF0",1744629409283,35.02,133.15,133.08,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629409489,35.02,133.15,133.11,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1744629409686,7.5123,133.14,133.11,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1744629409988,35.02,133.15,133.11,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1744629410483,0.05066855,133.14,133.12,0.04925958]
["bitfinex-derivatives","SOLF0:USTF0",1744629410989,7.5128,133.13,133.12,0.04925958]
["bitfinex-derivatives","SOLF0:USTF0",1744629412387,7.56306855,133.14,133.12,0.04925958]
["bitfinex-derivatives","SOLF0:USTF0",1744629412791,0.05066855,133.14,133.12,0.04925958]
["bitfinex-derivatives","SOLF0:USTF0",1744629412984,7.5128,133.13,133.12,0.04925958]
["bitfinex-derivatives","SOLF0:USTF0",1744629413183,1.96766855,133.14,133.06,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629413488,1.917,133.14,133.06,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629413686,7.5142,133.11,133.08,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744629414183,7.5145,133.1,133.08,7.56337456]
["bitfinex-derivatives","SOLF0:USTF0",1744629414390,0.05738902,133.11,133.08,7.56337456]
["bitfinex-derivatives","SOLF0:USTF0",1744629414886,0.05738902,133.11,133.08,0.04777456]
["bitfinex-derivatives","SOLF0:USTF0",1744629415086,0.05738902,133.11,133.08,13.72954004]
["bitfinex-derivatives","SOLF0:USTF0",1744629415589,0.05738902,133.11,133.09,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744629415789,0.05738902,133.11,133.08,13.72954004]
["bitfinex-derivatives","SOLF0:USTF0",1744629416088,7.57148902,133.11,133.08,7.56307456]
["bitfinex-derivatives","SOLF0:USTF0",1744629416278,0.05738902,133.11,133.08,0.04777456]
["bitfinex-derivatives","SOLF0:USTF0",1744629416681,7.515,133.09,133.08,0.04777456]
["bitfinex-derivatives","SOLF0:USTF0",1744629421394,35.05738902,133.11,133.08,0.04777456]
["bitfinex-derivatives","SOLF0:USTF0",1744629421584,35.05738902,133.11,133.08,13.72954004]
["bitfinex-derivatives","SOLF0:USTF0",1744629421891,35.02,133.14,133.1,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629422094,7.5119,133.15,133.1,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629422283,38.9641,133.17,133.1,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629422487,7.5113,133.16,133.13,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744629422688,7.5113,133.16,133.12,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629422890,42.5308,133.17,133.14,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1744629423091,0.05702993,133.15,133.13,0.05397519]
["bitfinex-derivatives","SOLF0:USTF0",1744629424393,0.05702993,133.15,133.06,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629424593,13.68176548,133.14,133.04,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629424793,37.0328,133.13,133.04,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629425093,7.5161,133.08,133.04,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629425292,35.02,133.09,133.04,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629425599,0.0482431,133.08,133.07,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744629425896,7.5145,133.1,133.07,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744629426094,0.05112193,133.09,133.08,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744629428195,0.05112193,133.09,133.08,21.19736548]
["bitfinex-derivatives","SOLF0:USTF0",1744629428498,575.98,133.14,133.08,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629428697,35.02,133.14,133.08,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629429296,35.02,133.14,133.09,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744629429491,0.05207232,133.12,133.1,0.05059211]
["bitfinex-derivatives","SOLF0:USTF0",1744629429897,7.514,133.11,133.1,0.05059211]
["bitfinex-derivatives","SOLF0:USTF0",1744629430899,0.05207232,133.12,133.1,0.05059211]
["bitfinex-derivatives","SOLF0:USTF0",1744629431299,0.05207232,133.12,133.1,7.56469211]
["bitfinex-derivatives","SOLF0:USTF0",1744629431899,7.56577232,133.12,133.1,0.05059211]
["bitfinex-derivatives","SOLF0:USTF0",1744629432199,0.05207232,133.12,133.11,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744629433201,0.05207232,133.12,133.1,7.56489211]
["bitfinex-derivatives","SOLF0:USTF0",1744629433601,7.56567232,133.12,133.1,7.56489211]
["bitfinex-derivatives","SOLF0:USTF0",1744629434804,7.56567232,133.12,133.1,0.05059211]
["bitfinex-derivatives","SOLF0:USTF0",1744629435100,0.05207232,133.12,133.1,0.05059211]
["bitfinex-derivatives","SOLF0:USTF0",1744629435296,0.05207232,133.12,133.11,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744629435604,0.05207232,133.12,133.1,0.05059211]
["bitfinex-derivatives","SOLF0:USTF0",1744629436002,0.05207232,133.12,133.11,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744629436204,7.56547232,133.12,133.1,0.05059211]
["bitfinex-derivatives","SOLF0:USTF0",1744629437106,7.56547232,133.12,133.1,7.56479211]
["bitfinex-derivatives","SOLF0:USTF0",1744629437303,0.05207232,133.12,133.1,0.05059211]
["bitfinex-derivatives","SOLF0:USTF0",1744629437900,7.56567232,133.12,133.1,7.56469211]
["bitfinex-derivatives","SOLF0:USTF0",1744629438399,7.5139,133.11,133.1,0.05059211]
["bitfinex-derivatives","SOLF0:USTF0",1744629438898,35.02,133.19,133.1,21.25235759]
["bitfinex-derivatives","SOLF0:USTF0",1744629439106,35.02,133.19,133.14,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629439405,35.02,133.19,133.13,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1744629439706,7.5115,133.16,133.13,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1744629439907,35.02,133.19,133.13,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1744629440106,0.04750085,133.16,133.13,0.04789239]
["bitfinex-derivatives","SOLF0:USTF0",1744629440801,7.5122,133.14,133.13,0.04789239]
["bitfinex-derivatives","SOLF0:USTF0",1744629441002,13.68176548,133.14,133.05,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1744629441202,1.928,133.13,133.06,3.14894078]
["bitfinex-derivatives","SOLF0:USTF0",1744629441403,7.5156,133.08,133.05,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744629441601,7.5156,133.08,133.06,3.14868013]
["bitfinex-derivatives","SOLF0:USTF0",1744629441801,7.5172,133.06,133.03,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1744629441997,0.0547965,133.06,133.04,3.14895717]
["bitfinex-derivatives","SOLF0:USTF0",1744629442204,0.0547965,133.06,133.03,0.05277706]
["bitfinex-derivatives","SOLF0:USTF0",1744629442405,0.0547965,133.06,133.04,3.14925269]
["bitfinex-derivatives","SOLF0:USTF0",1744629442605,0.0547965,133.06,133.03,0.05277706]
["bitfinex-derivatives","SOLF0:USTF0",1744629442807,0.0547965,133.06,133.04,3.14889373]
["bitfinex-derivatives","SOLF0:USTF0",1744629443006,0.0547965,133.06,133.03,0.05277706]
["bitfinex-derivatives","SOLF0:USTF0",1744629443208,0.0547965,133.06,133.05,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744629444705,0.0547965,133.06,133.03,0.05277706]
["bitfinex-derivatives","SOLF0:USTF0",1744629445112,0.0547965,133.06,133.04,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744629445606,7.5714965,133.06,133.04,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744629446105,7.5714965,133.06,133.03,7.57087706]
["bitfinex-derivatives","SOLF0:USTF0",1744629446509,0.0547965,133.06,133.03,0.05277706]
["bitfinex-derivatives","SOLF0:USTF0",1744629447110,7.5175,133.05,133.03,0.05277706]
["bitfinex-derivatives","SOLF0:USTF0",1744629447304,0.0547965,133.06,133.03,0.05277706]
["bitfinex-derivatives","SOLF0:USTF0",1744629447509,35.0347965,133.06,133.03,0.05277706]
["bitfinex-derivatives","SOLF0:USTF0",1744629447814,48.71656198,133.06,132.98,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744629448006,1.9743,133.05,132.99,3.1491287]
["bitfinex-derivatives","SOLF0:USTF0",1744629448211,7.5191,133.02,132.95,50.77016548]
["bitfinex-derivatives","SOLF0:USTF0",1744629448406,1.9743,133.05,132.97,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629448614,1.9743,133.05,132.98,3.14927159]
["bitfinex-derivatives","SOLF0:USTF0",1744629448813,0.05493658,133.02,133.0,0.04843559]
["bitfinex-derivatives","SOLF0:USTF0",1744629449208,7.57393658,133.02,133.0,0.04843559]
["bitfinex-derivatives","SOLF0:USTF0",1744629449404,0.05493658,133.02,133.0,0.04843559]
["bitfinex-derivatives","SOLF0:USTF0",1744629449806,7.5195,133.01,133.0,0.04843559]
["bitfinex-derivatives","SOLF0:USTF0",1744629450010,0.05493658,133.02,133.0,7.56823559]
["bitfinex-derivatives","SOLF0:USTF0",1744629450317,0.05493658,133.02,133.0,0.04843559]
["bitfinex-derivatives","SOLF0:USTF0",1744629451020,34.98,133.06,133.01,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629451214,2.0302,133.09,133.03,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629451412,37.0302,133.09,133.03,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629451612,7.5159,133.08,133.04,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1744629451812,37.0302,133.09,133.03,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629452214,0.05670598,133.07,133.05,7.57378494]
["bitfinex-derivatives","SOLF0:USTF0",1744629452914,3.9897,133.12,133.05,13.73865042]
["bitfinex-derivatives","SOLF0:USTF0",1744629453112,540.9,133.13,133.07,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629453313,7.5136,133.12,133.07,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629453713,540.9,133.13,133.07,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629453914,7.514,133.11,133.09,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1744629454217,7.56745806,133.11,133.09,0.04926592]
["bitfinex-derivatives","SOLF0:USTF0",1744629455220,0.05345806,133.11,133.09,7.56396592]
["bitfinex-derivatives","SOLF0:USTF0",1744629455421,0.05345806,133.11,133.09,0.04926592]
["bitfinex-derivatives","SOLF0:USTF0",1744629456318,7.5145,133.1,133.09,0.04926592]
["bitfinex-derivatives","SOLF0:USTF0",1744629456518,35.0,133.1,133.02,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744629456718,7.5156,133.08,133.03,3.14633588]
["bitfinex-derivatives","SOLF0:USTF0",1744629456919,7.5156,133.08,133.02,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744629457118,37.031,133.1,133.03,3.14673272]
["bitfinex-derivatives","SOLF0:USTF0",1744629457313,7.5165,133.07,133.02,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744629457512,37.031,133.1,133.05,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744629457716,0.05663687,133.06,133.03,0.05016865]
["bitfinex-derivatives","SOLF0:USTF0",1744629458018,0.05466446,133.06,133.04,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744629458219,0.05466446,133.06,133.03,0.04827802]
["bitfinex-derivatives","SOLF0:USTF0",1744629459423,0.05466446,133.06,133.04,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1744629459624,0.05466446,133.06,133.03,0.04827802]
["bitfinex-derivatives","SOLF0:USTF0",1744629460119,0.05466446,133.06,133.05,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744629460425,0.05466446,133.06,133.05,21.19906548]
["bitfinex-derivatives","SOLF0:USTF0",1744629460726,35.0,133.18,133.05,73.0297552]
["bitfinex-derivatives","SOLF0:USTF0",1744629461024,35.0,133.18,133.12,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629461326,35.0,133.18,133.14,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1744629461520,35.0,133.18,133.12,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629461824,7.5111,133.16,133.15,0.04911976]
["bitfinex-derivatives","SOLF0:USTF0",1744629462013,0.04890173,133.17,133.15,0.04911976]
["bitfinex-derivatives","SOLF0:USTF0",1744629462217,7.55970173,133.17,133.15,0.04911976]
["bitfinex-derivatives","SOLF0:USTF0",1744629463522,0.04890173,133.17,133.15,13.73088524]
["bitfinex-derivatives","SOLF0:USTF0",1744629464119,0.04890173,133.17,133.16,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1744629464326,35.0,133.24,133.15,13.73088524]
["bitfinex-derivatives","SOLF0:USTF0",1744629464524,40.9735,133.24,133.16,3.1386456]
["bitfinex-derivatives","SOLF0:USTF0",1744629464725,40.9735,133.24,133.17,16.82043752]
["bitfinex-derivatives","SOLF0:USTF0",1744629464924,7.5082,133.22,133.19,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1744629465127,7.5082,133.22,133.17,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629465527,0.05022884,133.21,133.19,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1744629465926,0.05022884,133.21,133.18,0.05664507]
["bitfinex-derivatives","SOLF0:USTF0",1744629466126,0.05022884,133.21,133.19,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744629466727,0.05022884,133.21,133.2,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1744629467026,0.05022884,133.21,133.18,0.05664507]
["bitfinex-derivatives","SOLF0:USTF0",1744629467629,0.05022884,133.21,133.19,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1744629468130,0.05022884,133.21,133.2,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1744629468429,0.05022884,133.21,133.18,0.05664507]
["bitfinex-derivatives","SOLF0:USTF0",1744629468728,0.05022884,133.21,133.18,7.56624507]
["bitfinex-derivatives","SOLF0:USTF0",1744629469029,0.05022884,133.21,133.18,0.05664507]
["bitfinex-derivatives","SOLF0:USTF0",1744629469726,7.5089,133.2,133.18,0.05664507]
["bitfinex-derivatives","SOLF0:USTF0",1744629469928,0.05022884,133.21,133.18,0.05664507]
["bitfinex-derivatives","SOLF0:USTF0",1744629470330,7.55902884,133.21,133.18,0.05664507]
["bitfinex-derivatives","SOLF0:USTF0",1744629470531,7.55902884,133.21,133.18,7.56654507]
["bitfinex-derivatives","SOLF0:USTF0",1744629471030,7.55902884,133.21,133.18,0.05664507]
["bitfinex-derivatives","SOLF0:USTF0",1744629471831,7.509,133.2,133.18,0.05664507]
["bitfinex-derivatives","SOLF0:USTF0",1744629472325,0.05022884,133.21,133.18,0.05664507]
["bitfinex-derivatives","SOLF0:USTF0",1744629473228,7.5091,133.2,133.18,0.05664507]
["bitfinex-derivatives","SOLF0:USTF0",1744629475432,7.55872884,133.21,133.18,7.56654507]
["bitfinex-derivatives","SOLF0:USTF0",1744629475631,0.05022884,133.21,133.18,0.05664507]
["bitfinex-derivatives","SOLF0:USTF0",1744629475829,0.05022884,133.21,133.19,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629476030,7.5054,133.27,133.23,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744629476329,37.0349,133.3,133.22,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629476529,37.0349,133.3,133.2,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629476729,2.0599,133.29,133.2,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629476932,7.5058,133.26,133.22,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744629477132,0.05700454,133.26,133.23,0.05766317]
["bitfinex-derivatives","SOLF0:USTF0",1744629477535,7.5064,133.25,133.23,0.05766317]
["bitfinex-derivatives","SOLF0:USTF0",1744629478239,0.05700454,133.26,133.23,0.05766317]
["bitfinex-derivatives","SOLF0:USTF0",1744629479229,0.05700454,133.26,133.25,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1744629480429,2.0076,133.32,133.24,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629480630,42.4418,133.33,133.27,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629480825,34.94,133.33,133.31,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1744629481432,34.94,133.33,133.27,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629481632,34.98778058,133.33,133.31,0.0557611]
["bitfinex-derivatives","SOLF0:USTF0",1744629481934,34.94,133.33,133.25,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629482234,7.5035,133.3,133.26,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1744629482735,7.5038,133.29,133.26,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1744629482929,7.5597112,133.29,133.27,0.05265818]
["bitfinex-derivatives","SOLF0:USTF0",1744629484034,7.5043,133.28,133.27,0.05265818]
["bitfinex-derivatives","SOLF0:USTF0",1744629484733,0.0559112,133.29,133.27,0.05265818]
["bitfinex-derivatives","SOLF0:USTF0",1744629484932,34.94,133.39,133.28,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744629485237,34.94,133.39,133.34,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629485435,34.94,133.39,133.32,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629486236,0.04843285,133.37,133.36,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1744629486437,34.92,133.42,133.34,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629486633,0.05269038,133.38,133.37,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744629486937,544.5922,133.43,133.36,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629487137,0.05124438,133.39,133.38,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744629487332,7.4968,133.42,133.36,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629487529,0.05192029,133.4,133.37,0.04750359]
["bitfinex-derivatives","SOLF0:USTF0",1744629488136,0.05192029,133.4,133.38,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744629488334,102.65401552,133.48,133.38,34.86353096]
["bitfinex-derivatives","SOLF0:USTF0",1744629488534,102.65401552,133.48,133.47,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629488735,102.65401552,133.48,133.44,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744629488933,102.65401552,133.48,133.45,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629489138,102.65401552,133.48,133.44,48.60176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629489339,102.65401552,133.48,133.44,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1744629489641,36.62,133.52,133.45,0.04936348]
["bitfinex-derivatives","SOLF0:USTF0",1744629489642,0.05105356,133.47,133.45,0.04936348]
["bitfinex-derivatives","SOLF0:USTF0",1744629489830,36.62,133.52,133.45,0.04936348]
["bitfinex-derivatives","SOLF0:USTF0",1744629490034,7.4938,133.47,133.45,0.04936348]
["bitfinex-derivatives","SOLF0:USTF0",1744629490236,0.05506417,133.5,133.45,0.04936348]
["bitfinex-derivatives","SOLF0:USTF0",1744629490729,0.05506417,133.5,133.45,13.73112896]
["bitfinex-derivatives","SOLF0:USTF0",1744629491637,0.05506417,133.5,133.46,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1744629491843,0.05506417,133.5,133.45,0.04936348]
["bitfinex-derivatives","SOLF0:USTF0",1744629492439,0.05506417,133.5,133.45,13.73112896]
["bitfinex-derivatives","SOLF0:USTF0",1744629492742,0.05506417,133.5,133.45,0.04936348]
["bitfinex-derivatives","SOLF0:USTF0",1744629492942,7.4927,133.49,133.45,0.04936348]
["bitfinex-derivatives","SOLF0:USTF0",1744629493142,0.05506417,133.5,133.45,0.04936348]
["bitfinex-derivatives","SOLF0:USTF0",1744629493335,39.79506417,133.5,133.45,0.04936348]
["bitfinex-derivatives","SOLF0:USTF0",1744629493642,7.4934,133.48,133.45,0.04936348]
["bitfinex-derivatives","SOLF0:USTF0",1744629493840,39.79506417,133.5,133.45,0.04936348]
["bitfinex-derivatives","SOLF0:USTF0",1744629494943,7.4934,133.48,133.45,0.04936348]
["bitfinex-derivatives","SOLF0:USTF0",1744629495242,39.79506417,133.5,133.45,0.04936348]
["bitfinex-derivatives","SOLF0:USTF0",1744629495840,0.05506417,133.5,133.45,13.73112896]
["bitfinex-derivatives","SOLF0:USTF0",1744629496041,0.05506417,133.5,133.47,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629496442,0.05506417,133.5,133.49,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1744629496643,0.05506417,133.5,133.47,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629496838,0.05506417,133.5,133.48,0.04746779]
["bitfinex-derivatives","SOLF0:USTF0",1744629497947,0.05506417,133.5,133.48,13.72923327]
["bitfinex-derivatives","SOLF0:USTF0",1744629498245,0.05506417,133.5,133.49,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1744629498447,0.05506417,133.5,133.48,0.04746779]
["bitfinex-derivatives","SOLF0:USTF0",1744629498645,0.05506417,133.5,133.48,7.53996779]
["bitfinex-derivatives","SOLF0:USTF0",1744629498943,0.05506417,133.5,133.48,0.04746779]
["bitfinex-derivatives","SOLF0:USTF0",1744629499143,0.05506417,133.5,133.48,13.72923327]
["bitfinex-derivatives","SOLF0:USTF0",1744629499343,0.05506417,133.5,133.49,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1744629499741,0.05506417,133.5,133.48,13.72923327]
["bitfinex-derivatives","SOLF0:USTF0",1744629499941,0.05506417,133.5,133.48,0.04746779]
["bitfinex-derivatives","SOLF0:USTF0",1744629500342,7.4925,133.49,133.48,0.04746779]
["bitfinex-derivatives","SOLF0:USTF0",1744629500644,0.05506417,133.5,133.42,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629500844,7.4934,133.48,133.44,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1744629501040,39.7,133.5,133.41,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1744629501041,53.38176548,133.5,133.41,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1744629501443,53.38176548,133.5,133.41,47.1967]
["bitfinex-derivatives","SOLF0:USTF0",1744629501741,0.04921917,133.47,133.44,0.05552537]
["bitfinex-derivatives","SOLF0:USTF0",1744629501943,7.4947,133.45,133.44,0.05552537]
["bitfinex-derivatives","SOLF0:USTF0",1744629502147,57.40736548,133.46,133.33,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1744629502444,7.499,133.38,133.35,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744629502644,39.7,133.4,133.32,55.39586548]
["bitfinex-derivatives","SOLF0:USTF0",1744629502842,53.38176548,133.4,133.32,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1744629503042,2.1025,133.39,133.3,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629503351,0.04912571,133.37,133.35,0.0517787]
["bitfinex-derivatives","SOLF0:USTF0",1744629503649,7.4998,133.36,133.35,0.0517787]
["bitfinex-derivatives","SOLF0:USTF0",1744629503948,39.7,133.36,133.26,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629504248,579.3,133.41,133.28,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629504444,579.3,133.41,133.32,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629505050,0.0534926,133.38,133.35,0.05720779]
["bitfinex-derivatives","SOLF0:USTF0",1744629505648,0.0534926,133.38,133.35,7.55740779]
["bitfinex-derivatives","SOLF0:USTF0",1744629506050,7.5522926,133.38,133.35,7.55740779]
["bitfinex-derivatives","SOLF0:USTF0",1744629506250,0.0534926,133.38,133.35,0.05720779]
["bitfinex-derivatives","SOLF0:USTF0",1744629507344,0.0534926,133.38,133.35,7.55720779]
["bitfinex-derivatives","SOLF0:USTF0",1744629508147,7.5522926,133.38,133.35,7.55720779]
["bitfinex-derivatives","SOLF0:USTF0",1744629508954,0.0534926,133.38,133.35,0.05720779]
["bitfinex-derivatives","SOLF0:USTF0",1744629510953,7.5525926,133.38,133.35,7.55750779]
["bitfinex-derivatives","SOLF0:USTF0",1744629511153,0.0534926,133.38,133.35,0.05720779]
["bitfinex-derivatives","SOLF0:USTF0",1744629511655,0.0534926,133.38,133.37,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744629511956,0.0534926,133.38,133.35,0.05720779]
["bitfinex-derivatives","SOLF0:USTF0",1744629512157,0.0534926,133.38,133.35,7.55700779]
["bitfinex-derivatives","SOLF0:USTF0",1744629512658,7.4992,133.37,133.35,0.05720779]
["bitfinex-derivatives","SOLF0:USTF0",1744629512955,0.0534926,133.38,133.35,0.05720779]
["bitfinex-derivatives","SOLF0:USTF0",1744629513256,7.4998,133.36,133.35,0.05720779]
["bitfinex-derivatives","SOLF0:USTF0",1744629513452,0.0534926,133.38,133.35,0.05720779]
["bitfinex-derivatives","SOLF0:USTF0",1744629513854,7.4998,133.36,133.35,0.05720779]
["bitfinex-derivatives","SOLF0:USTF0",1744629514353,7.5524926,133.38,133.35,7.55740779]
["bitfinex-derivatives","SOLF0:USTF0",1744629514555,0.0534926,133.38,133.35,0.05720779]
["bitfinex-derivatives","SOLF0:USTF0",1744629514759,7.5029,133.31,133.28,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744629514962,41.12,133.35,133.28,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744629515254,43.1571,133.35,133.25,58.84106548]
["bitfinex-derivatives","SOLF0:USTF0",1744629515660,43.1571,133.35,133.27,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629515965,41.12,133.35,133.32,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1744629516166,0.05516987,133.32,133.3,0.05629612]
["bitfinex-derivatives","SOLF0:USTF0",1744629516464,0.05243152,133.32,133.3,0.05629612]
["bitfinex-derivatives","SOLF0:USTF0",1744629517464,43.1771,133.39,133.31,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629517865,7.4994,133.37,133.31,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629518064,43.1771,133.39,133.33,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629518065,41.14,133.39,133.33,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629518664,0.04951727,133.37,133.35,0.0540492]
["bitfinex-derivatives","SOLF0:USTF0",1744629518861,7.4998,133.36,133.35,0.0540492]
["bitfinex-derivatives","SOLF0:USTF0",1744629519061,0.04951727,133.37,133.35,0.0540492]
["bitfinex-derivatives","SOLF0:USTF0",1744629519465,0.04951727,133.37,133.36,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1744629519666,41.14,133.44,133.36,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629520066,7.4964,133.43,133.4,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744629520364,41.14,133.44,133.38,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629520562,54.82176548,133.44,133.35,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1744629520762,0.04784729,133.42,133.4,0.04871356]
["bitfinex-derivatives","SOLF0:USTF0",1744629521462,0.04784729,133.42,133.34,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629521662,0.04784729,133.42,133.33,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1744629521965,54.82176548,133.44,133.33,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1744629522160,54.82176548,133.44,133.34,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629522365,41.14,133.44,133.36,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629522567,0.0472455,133.41,133.39,0.05280019]
["bitfinex-derivatives","SOLF0:USTF0",1744629523270,7.495,133.45,133.4,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629523765,7.495,133.45,133.42,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1744629524067,4.1229,133.47,133.38,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629524566,7.55255805,133.44,133.41,0.05527562]
["bitfinex-derivatives","SOLF0:USTF0",1744629524965,7.55255805,133.44,133.41,7.55227562]
["bitfinex-derivatives","SOLF0:USTF0",1744629525269,7.496,133.43,133.41,0.05527562]
["bitfinex-derivatives","SOLF0:USTF0",1744629525569,0.05675805,133.44,133.41,0.05527562]
["bitfinex-derivatives","SOLF0:USTF0",1744629525962,7.4959,133.43,133.41,0.05527562]
["bitfinex-derivatives","SOLF0:USTF0",1744629526268,41.17675805,133.44,133.33,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1744629526464,13.68176548,133.43,133.34,3.11928824]
["bitfinex-derivatives","SOLF0:USTF0",1744629526658,13.68176548,133.41,133.32,56.84416548]
["bitfinex-derivatives","SOLF0:USTF0",1744629526856,13.68176548,133.41,133.27,392.69126548]
["bitfinex-derivatives","SOLF0:USTF0",1744629526857,13.68176548,133.39,133.28,45.3075]
["bitfinex-derivatives","SOLF0:USTF0",1744629527062,41.12,133.38,133.28,45.3075]
["bitfinex-derivatives","SOLF0:USTF0",1744629527557,0.05379966,133.34,133.32,0.04889968]
["bitfinex-derivatives","SOLF0:USTF0",1744629527758,7.55519966,133.34,133.32,0.04889968]
["bitfinex-derivatives","SOLF0:USTF0",1744629527962,0.05379966,133.34,133.32,0.04889968]
["bitfinex-derivatives","SOLF0:USTF0",1744629528570,0.05379966,133.34,133.32,7.55069968]
["bitfinex-derivatives","SOLF0:USTF0",1744629528869,0.05379966,133.34,133.32,0.04889968]
["bitfinex-derivatives","SOLF0:USTF0",1744629529871,7.5015,133.33,133.32,0.04889968]
["bitfinex-derivatives","SOLF0:USTF0",1744629530572,7.55499966,133.34,133.32,0.04889968]
["bitfinex-derivatives","SOLF0:USTF0",1744629531366,0.05379966,133.34,133.32,0.04889968]
["bitfinex-derivatives","SOLF0:USTF0",1744629531567,48.6415,133.33,133.32,0.04889968]
["bitfinex-derivatives","SOLF0:USTF0",1744629531771,41.14,133.33,133.25,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629532068,41.14,133.33,133.27,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629532668,48.6418,133.33,133.3,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1744629532869,0.05307566,133.31,133.3,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1744629536176,0.05307566,133.31,133.29,0.0485887]
["bitfinex-derivatives","SOLF0:USTF0",1744629536374,54.82176548,133.3,133.2,1.37855157]
["bitfinex-derivatives","SOLF0:USTF0",1744629536570,56.83336548,133.3,133.21,3.12270439]
["bitfinex-derivatives","SOLF0:USTF0",1744629536769,43.1516,133.3,133.21,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1744629536971,7.5059,133.26,133.21,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1744629537274,7.5059,133.26,133.22,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744629537477,0.05622153,133.25,133.22,0.05166221]
["bitfinex-derivatives","SOLF0:USTF0",1744629537771,0.05622153,133.25,133.22,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744629537975,0.05622153,133.25,133.22,7.56336848]
["bitfinex-derivatives","SOLF0:USTF0",1744629538170,0.05622153,133.25,133.22,0.05566848]
["bitfinex-derivatives","SOLF0:USTF0",1744629538672,7.56262153,133.25,133.22,0.05566848]
["bitfinex-derivatives","SOLF0:USTF0",1744629539976,7.5066,133.24,133.22,0.05566848]
["bitfinex-derivatives","SOLF0:USTF0",1744629540176,0.05622153,133.25,133.22,0.05566848]
["bitfinex-derivatives","SOLF0:USTF0",1744629540480,41.19622153,133.25,133.14,15.72526548]
["bitfinex-derivatives","SOLF0:USTF0",1744629540674,7.5092,133.2,133.14,15.72526548]
["bitfinex-derivatives","SOLF0:USTF0",1744629541277,1.949,133.24,133.14,15.72526548]
["bitfinex-derivatives","SOLF0:USTF0",1744629541578,1.949,133.24,133.14,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744629541778,0.05256856,133.2,133.18,0.05124412]
["bitfinex-derivatives","SOLF0:USTF0",1744629543582,0.05256856,133.2,133.18,7.56114412]
["bitfinex-derivatives","SOLF0:USTF0",1744629543976,0.05256856,133.2,133.18,0.05124412]
["bitfinex-derivatives","SOLF0:USTF0",1744629544580,7.5075,133.23,133.19,21.19096548]
["bitfinex-derivatives","SOLF0:USTF0",1744629544882,41.14,133.25,133.19,17.71026548]
["bitfinex-derivatives","SOLF0:USTF0",1744629545380,7.5082,133.22,133.19,17.71026548]
["bitfinex-derivatives","SOLF0:USTF0",1744629545585,41.14,133.25,133.15,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629545778,7.5097,133.19,133.15,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629546284,0.05243589,133.18,133.17,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744629546485,41.14,133.25,133.15,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629546684,0.0560908,133.19,133.16,0.05176974]
["bitfinex-derivatives","SOLF0:USTF0",1744629546983,0.04760618,133.19,133.16,0.05702245]
["bitfinex-derivatives","SOLF0:USTF0",1744629547475,7.5099,133.18,133.16,0.05702245]
["bitfinex-derivatives","SOLF0:USTF0",1744629548479,7.5105,133.17,133.16,0.05702245]
["bitfinex-derivatives","SOLF0:USTF0",1744629548877,0.04760618,133.19,133.16,0.05702245]
["bitfinex-derivatives","SOLF0:USTF0",1744629549586,7.5105,133.17,133.16,0.05702245]
["bitfinex-derivatives","SOLF0:USTF0",1744629550578,0.04760618,133.19,133.16,0.05702245]
["bitfinex-derivatives","SOLF0:USTF0",1744629551084,0.04760618,133.19,133.16,13.73878793]
["bitfinex-derivatives","SOLF0:USTF0",1744629551283,0.04760618,133.19,133.16,0.05702245]
["bitfinex-derivatives","SOLF0:USTF0",1744629551485,7.5099,133.18,133.16,0.05702245]
["bitfinex-derivatives","SOLF0:USTF0",1744629552084,7.55730618,133.19,133.16,0.05702245]
["bitfinex-derivatives","SOLF0:USTF0",1744629552287,0.04760618,133.19,133.16,0.05702245]
["bitfinex-derivatives","SOLF0:USTF0",1744629553782,0.04760618,133.19,133.17,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1744629554285,0.04760618,133.19,133.16,0.05702245]
["bitfinex-derivatives","SOLF0:USTF0",1744629554981,7.5099,133.18,133.16,0.05702245]
["bitfinex-derivatives","SOLF0:USTF0",1744629555783,7.5105,133.17,133.16,0.05702245]
["bitfinex-derivatives","SOLF0:USTF0",1744629556479,7.512,133.15,133.1,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629556684,1.9903,133.18,133.1,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629556885,1.9903,133.18,133.12,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744629557085,7.5122,133.14,133.12,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744629557487,7.5122,133.14,133.11,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1744629557681,7.56458643,133.14,133.12,0.05437486]
["bitfinex-derivatives","SOLF0:USTF0",1744629557881,7.5128,133.13,133.12,0.05437486]
["bitfinex-derivatives","SOLF0:USTF0",1744629559489,7.56478643,133.14,133.12,0.05437486]
["bitfinex-derivatives","SOLF0:USTF0",1744629560387,8.643e-05,133.14,133.12,13.73614034]
["bitfinex-derivatives","SOLF0:USTF0",1744629560584,3.9642,133.23,133.12,13.73614034]
["bitfinex-derivatives","SOLF0:USTF0",1744629560784,3.9642,133.23,133.16,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629560984,7.5091,133.2,133.14,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629561484,7.5091,133.2,133.17,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744629561685,0.0523649,133.18,133.17,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744629562493,0.0523649,133.18,133.16,0.05184743]
["bitfinex-derivatives","SOLF0:USTF0",1744629562692,56.13413038,133.18,133.08,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1744629562991,15.68966548,133.17,133.06,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629563192,2.0079,133.17,133.1,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1744629563796,7.56717993,133.15,133.12,0.05306538]
["bitfinex-derivatives","SOLF0:USTF0",1744629563998,13.73724541,133.15,133.12,0.05306538]
["bitfinex-derivatives","SOLF0:USTF0",1744629564999,7.5128,133.13,133.12,0.05306538]
["bitfinex-derivatives","SOLF0:USTF0",1744629565697,56.08176548,133.13,133.03,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1744629565897,56.08176548,133.13,133.03,19.69926548]
["bitfinex-derivatives","SOLF0:USTF0",1744629566091,42.4,133.13,133.03,19.69926548]
["bitfinex-derivatives","SOLF0:USTF0",1744629566297,42.4,133.13,133.05,13.68176548]
["bitfinex-derivatives","SOLF0:USTF0",1744629566488,42.4,133.13,133.07,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1744629566794,0.05195516,133.11,133.09,0.04736027]
["bitfinex-derivatives","SOLF0:USTF0",1744629567297,7.56585516,133.11,133.09,0.04736027]
["bitfinex-derivatives","SOLF0:USTF0",1744629568197,7.5145,133.1,133.09,0.04736027]
["bitfinex-derivatives","SOLF0:USTF0",1744629570597,0.05195516,133.11,133.1,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744629571196,0.05195516,133.11,133.09,7.56216027]
["bitfinex-derivatives","SOLF0:USTF0",1744629571799,0.05195516,133.11,133.1,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744629572602,0.05195516,133.11,133.09,7.56216027]
["bitfinex-derivatives","SOLF0:USTF0",1744629572805,0.05195516,133.11,133.09,0.04736027]
["bitfinex-derivatives","SOLF0:USTF0",1744629574204,0.05195516,133.11,133.1,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744629574603,0.05195516,133.11,133.09,0.04736027]
["bitfinex-derivatives","SOLF0:USTF0",1744629575198,7.56635516,133.11,133.09,0.04736027]
["bitfinex-derivatives","SOLF0:USTF0",1744629575400,0.05195516,133.11,133.09,0.04736027]
["bitfinex-derivatives","SOLF0:USTF0",1744629575700,7.5145,133.1,133.09,0.04736027]
["bitfinex-derivatives","SOLF0:USTF0",1744629576505,3.90125516,133.11,133.04,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1744629576702,3.8493,133.11,133.04,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1744629576900,7.5161,133.08,133.04,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1744629577204,7.5161,133.08,133.05,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744629577406,7.5162,133.07,133.05,0.02320912]
["bitfinex-derivatives","SOLF0:USTF0",1744629577605,0.05763348,133.08,133.05,0.02320912]
["bitfinex-derivatives","SOLF0:USTF0",1744629577805,0.05763348,133.08,133.05,7.54040912]
["bitfinex-derivatives","SOLF0:USTF0",1744629578114,0.05763348,133.08,133.05,0.02320912]
["bitfinex-derivatives","SOLF0:USTF0",1744629578403,7.5162,133.07,133.05,0.02320912]
["bitfinex-derivatives","SOLF0:USTF0",1744629579210,7.57343348,133.08,133.05,7.54010912]
["bitfinex-derivatives","SOLF0:USTF0",1744629580709,0.05763348,133.08,133.05,0.02320912]
["bitfinex-derivatives","SOLF0:USTF0",1744629581112,7.57343348,133.08,133.05,7.54020912]
["bitfinex-derivatives","SOLF0:USTF0",1744629581313,0.05763348,133.08,133.05,0.02320912]
["bitfinex-derivatives","SOLF0:USTF0",1744629581613,7.57333348,133.08,133.06,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744629581814,7.57333348,133.08,133.05,0.02320912]
["bitfinex-derivatives","SOLF0:USTF0",1744629582114,7.57333348,133.08,133.05,7.54020912]
["bitfinex-derivatives","SOLF0:USTF0",1744629582917,0.05763348,133.08,133.05,0.02320912]
["bitfinex-derivatives","SOLF0:USTF0",1744629583309,7.57353348,133.08,133.05,0.02320912]
["bitfinex-derivatives","SOLF0:USTF0",1744629583611,7.57353348,133.08,133.05,7.54020912]
["bitfinex-derivatives","SOLF0:USTF0",1744629583802,7.57353348,133.08,133.05,0.02320912]
["bitfinex-derivatives","SOLF0:USTF0",1744629583803,0.05763348,133.08,133.05,0.02320912]
["bitfinex-derivatives","SOLF0:USTF0",1744629584416,7.57343348,133.08,133.05,0.02320912]
["bitfinex-derivatives","SOLF0:USTF0",1744629584610,0.05763348,133.08,133.05,0.02320912]
["bitfinex-derivatives","SOLF0:USTF0",1744629584808,7.5162,133.07,133.05,0.02320912]
["bitfinex-derivatives","SOLF0:USTF0",1744629586416,7.5167,133.06,133.05,0.02320912]
["bitfinex-derivatives","SOLF0:USTF0",1744629586717,0.05763348,133.08,133.05,0.02320912]
["bitfinex-derivatives","SOLF0:USTF0",1744629586916,7.57353348,133.08,133.05,7.54050912]
["bitfinex-derivatives","SOLF0:USTF0",1744629587116,0.05763348,133.08,133.05,0.02320912]
["bitfinex-derivatives","SOLF0:USTF0",1744629587418,7.5166,133.07,133.05,0.02320912]
["bitfinex-derivatives","SOLF0:USTF0",1744629588522,7.57353348,133.08,133.05,7.54040912]
["bitfinex-derivatives","SOLF0:USTF0",1744629588818,0.05763348,133.08,133.05,0.02320912]
["bitfinex-derivatives","SOLF0:USTF0",1744629589023,7.5162,133.07,133.05,0.02320912]
["bitfinex-derivatives","SOLF0:USTF0",1744629591620,0.05763348,133.08,133.06,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744629591821,0.05763348,133.08,133.05,0.02320912]
["bitfinex-derivatives","SOLF0:USTF0",1744629592123,0.05763348,133.08,133.06,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744629593927,7.57323348,133.08,133.06,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744629594128,0.05763348,133.08,133.05,7.54020912]
["bitfinex-derivatives","SOLF0:USTF0",1744629594526,7.57343348,133.08,133.05,7.54020912]
["bitfinex-derivatives","SOLF0:USTF0",1744629595824,0.05763348,133.08,133.06,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1744629596928,0.05763348,133.08,133.07,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744629597127,582.7,133.16,133.07,8.5675036]
["bitfinex-derivatives","SOLF0:USTF0",1744629597330,6.1242,133.18,133.11,8.5675036]
["bitfinex-derivatives","SOLF0:USTF0",1744629597532,7.512,133.15,133.12,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744629597827,7.512,133.15,133.11,8.5675036]
["bitfinex-derivatives","SOLF0:USTF0",1744629597828,8.5675036,133.17,133.1,8.5675036]
["bitfinex-derivatives","SOLF0:USTF0",1744629598028,7.5125,133.14,133.11,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1744629598329,0.04985538,133.14,133.11,0.04897772]
["bitfinex-derivatives","SOLF0:USTF0",1744629598523,7.5133,133.12,133.11,0.04897772]
["bitfinex-derivatives","SOLF0:USTF0",1744629599234,0.04985538,133.14,133.11,0.04897772]
["bitfinex-derivatives","SOLF0:USTF0",1744629599730,7.5133,133.12,133.11,0.04897772]
["bitfinex-derivatives","SOLF0:USTF0",1744629600332,7.5148,133.1,133.06,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1744629600628,8.5675036,133.14,133.07,3.14652464]
["bitfinex-derivatives","SOLF0:USTF0",1744629600830,7.5144,133.11,133.08,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1744629601131,8.5675036,133.12,133.04,8.5675036]
["bitfinex-derivatives","SOLF0:USTF0",1744629601331,8.5675036,133.12,133.05,3.14797504]
["bitfinex-derivatives","SOLF0:USTF0",1744629601525,0.05428284,133.09,133.07,0.03186487]
["bitfinex-derivatives","SOLF0:USTF0",1744629602231,7.5156,133.08,133.07,0.03186487]
["bitfinex-derivatives","SOLF0:USTF0",1744629602835,7.5179,133.04,133.02,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1744629603036,8.5675036,133.08,133.03,3.14938161]
["bitfinex-derivatives","SOLF0:USTF0",1744629603334,8.5675036,133.08,132.99,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1744629603335,13.71381753,133.08,132.99,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1744629603532,7.5181,133.04,133.01,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1744629604032,7.57076562,133.04,133.01,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1744629604233,0.05266562,133.04,132.97,581.14]
["bitfinex-derivatives","SOLF0:USTF0",1744629604427,0.05266562,133.04,132.98,3.15045477]
["bitfinex-derivatives","SOLF0:USTF0",1744629604627,13.76648315,133.04,132.99,3.15045477]
["bitfinex-derivatives","SOLF0:USTF0",1744629604827,7.5198,133.01,132.98,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744629605031,0.05315957,133.03,132.98,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744629605230,7.5202,133.0,132.97,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1744629605430,7.5202,133.0,132.98,3.14968875]
["bitfinex-derivatives","SOLF0:USTF0",1744629605627,0.05367006,133.0,132.93,42.3933]
["bitfinex-derivatives","SOLF0:USTF0",1744629605829,7.5209,132.99,132.96,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744629606033,0.05367006,133.0,132.96,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744629606232,0.05367006,133.0,132.98,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744629606432,0.05367006,133.0,132.93,54.19381753]
["bitfinex-derivatives","SOLF0:USTF0",1744629606633,0.05367006,133.0,132.94,3.14796714]
["bitfinex-derivatives","SOLF0:USTF0",1744629606830,7.5209,132.99,132.96,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1744629607035,0.05367006,133.0,132.93,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1744629607333,54.21381753,133.02,132.94,3.15035881]
["bitfinex-derivatives","SOLF0:USTF0",1744629607534,0.05142509,132.98,132.95,3.15035881]
["bitfinex-derivatives","SOLF0:USTF0",1744629607836,0.05142509,132.98,132.96,3.14762321]
["bitfinex-derivatives","SOLF0:USTF0",1744629608031,0.05142509,132.98,132.97,3.14756178]
["bitfinex-derivatives","SOLF0:USTF0",1744629608231,0.05142509,132.98,132.97,10.66978542]
["bitfinex-derivatives","SOLF0:USTF0",1744629609238,0.05142509,132.98,132.97,3.14798542]
["bitfinex-derivatives","SOLF0:USTF0",1744629609431,0.05142509,132.98,132.93,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1744629609633,0.05142509,132.98,132.94,3.14526007]
["bitfinex-derivatives","SOLF0:USTF0",1744629609838,0.05142509,132.98,132.95,3.14526007]
["bitfinex-derivatives","SOLF0:USTF0",1744629610139,0.05142509,132.98,132.96,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1744629610839,7.57272509,132.98,132.96,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1744629611036,7.57272509,132.98,132.93,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1744629611239,0.05142509,132.98,132.94,3.14389793]
["bitfinex-derivatives","SOLF0:USTF0",1744629611539,0.05142509,132.98,132.93,54.19381753]
["bitfinex-derivatives","SOLF0:USTF0",1744629611835,0.05142509,132.98,132.94,3.14255549]
["bitfinex-derivatives","SOLF0:USTF0",1744629612040,0.05142509,132.98,132.95,3.14255549]
["bitfinex-derivatives","SOLF0:USTF0",1744629612337,7.5228,132.96,132.93,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1744629612533,54.26524262,132.98,132.89,46.716]
["bitfinex-derivatives","SOLF0:USTF0",1744629612830,7.5244,132.93,132.9,10.66701613]
["bitfinex-derivatives","SOLF0:USTF0",1744629613035,7.5244,132.93,132.9,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1744629613438,0.05323758,132.95,132.85,46.5956]
["bitfinex-derivatives","SOLF0:USTF0",1744629613439,40.5,132.94,132.88,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1744629613935,40.5,132.94,132.85,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1744629613936,0.05321863,132.92,132.85,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1744629614136,0.05321863,132.92,132.83,581.8]
["bitfinex-derivatives","SOLF0:USTF0",1744629614437,13.71381753,132.9,132.81,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1744629614737,7.5279,132.87,132.82,3.14028954]
["bitfinex-derivatives","SOLF0:USTF0",1744629615033,0.04986005,132.86,132.81,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1744629615635,0.04986005,132.86,132.82,16.84771784]
["bitfinex-derivatives","SOLF0:USTF0",1744629615833,0.04986005,132.86,132.85,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744629616234,0.04986005,132.86,132.84,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744629616427,0.04986005,132.86,132.81,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1744629616833,0.04986005,132.86,132.81,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1744629617033,0.04986005,132.86,132.8,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1744629617440,7.529,132.85,132.82,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1744629617737,0.04986005,132.86,132.8,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1744629618141,7.5292,132.84,132.81,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1744629618344,13.71381753,132.88,132.78,13.71381753]
["bitfinex-derivatives","SOLF0:USTF0",1744629618544,0.05196719,132.84,132.78,13.71381753]
["bitfinex-derivatives","SOLF0:USTF0",1744629618735,0.05196719,132.84,132.83,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744629619140,0.05196719,132.84,132.8,13.71381753]
["bitfinex-derivatives","SOLF0:USTF0",1744629619444,0.05196719,132.84,132.82,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744629619635,0.05196719,132.84,132.82,13.71381753]
["bitfinex-derivatives","SOLF0:USTF0",1744629619835,13.71381753,132.93,132.83,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1744629619836,541.4,132.91,132.83,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1744629620042,541.4,132.91,132.88,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744629620244,40.54,132.93,132.84,15.64041753]
["bitfinex-derivatives","SOLF0:USTF0",1744629620441,7.5256,132.91,132.87,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1744629620742,40.54,132.93,132.84,15.64041753]
["bitfinex-derivatives","SOLF0:USTF0",1744629621035,0.05364449,132.9,132.89,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1744629621237,0.05364449,132.9,132.88,0.04898341]
["bitfinex-derivatives","SOLF0:USTF0",1744629622140,0.05364449,132.9,132.88,7.57588341]
["bitfinex-derivatives","SOLF0:USTF0",1744629622436,0.05364449,132.9,132.88,0.04898341]
["bitfinex-derivatives","SOLF0:USTF0",1744629622639,0.05364449,132.9,132.89,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1744629623044,40.54,132.93,132.88,13.76280094]
["bitfinex-derivatives","SOLF0:USTF0",1744629623239,40.54,132.93,132.92,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1744629623431,5.9649,132.96,132.84,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1744629623632,7.5249,132.92,132.89,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1744629624242,7.57730493,132.92,132.89,7.57890461]
["bitfinex-derivatives","SOLF0:USTF0",1744629624944,7.5257,132.91,132.89,0.05290461]
["bitfinex-derivatives","SOLF0:USTF0",1744629625243,0.05240493,132.92,132.89,0.05290461]
["bitfinex-derivatives","SOLF0:USTF0",1744629625444,0.05240493,132.92,132.89,7.57900461]
["bitfinex-derivatives","SOLF0:USTF0",1744629625746,0.05240493,132.92,132.89,0.05290461]
["bitfinex-derivatives","SOLF0:USTF0",1744629626643,7.5258,132.9,132.89,0.05290461]
["bitfinex-derivatives","SOLF0:USTF0",1744629627741,0.05240493,132.92,132.89,0.05290461]
["bitfinex-derivatives","SOLF0:USTF0",1744629628240,0.05240493,132.92,132.89,7.57900461]
["bitfinex-derivatives","SOLF0:USTF0",1744629628441,7.57730493,132.92,132.89,7.57900461]
["bitfinex-derivatives","SOLF0:USTF0",1744629628845,0.05240493,132.92,132.89,0.05290461]
["bitfinex-derivatives","SOLF0:USTF0",1744629629045,0.05240493,132.92,132.9,8.58987958]
["bitfinex-derivatives","SOLF0:USTF0",1744629629237,0.05240493,132.92,132.91,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1744629629443,42.92,132.97,132.9,17.17975916]
["bitfinex-derivatives","SOLF0:USTF0",1744629629743,42.92,132.97,132.93,8.58987958]
["bitfinex-derivatives","SOLF0:USTF0",1744629630342,42.92,132.97,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744629630546,0.05427058,132.96,132.95,8.58987958]
["bitfinex-derivatives","SOLF0:USTF0",1744629630743,42.92,133.03,132.95,8.58987958]
["bitfinex-derivatives","SOLF0:USTF0",1744629631047,7.521,132.99,132.95,16.11227958]
["bitfinex-derivatives","SOLF0:USTF0",1744629631347,7.521,132.99,132.98,0.05302481]
["bitfinex-derivatives","SOLF0:USTF0",1744629631541,7.521,132.99,132.93,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1744629631741,56.64217537,132.98,132.88,598.42217537]
["bitfinex-derivatives","SOLF0:USTF0",1744629631942,42.92,132.97,132.88,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1744629632139,7.5249,132.92,132.86,13.72217537]
["bitfinex-derivatives","SOLF0:USTF0",1744629632349,13.72217537,132.96,132.86,13.72217537]
["bitfinex-derivatives","SOLF0:USTF0",1744629632648,13.72217537,132.96,132.9,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744629632847,0.05630116,132.94,132.92,0.05014914]
["bitfinex-derivatives","SOLF0:USTF0",1744629634349,7.57980116,132.94,132.92,0.05014914]
["bitfinex-derivatives","SOLF0:USTF0",1744629635449,0.05630116,132.94,132.92,7.57474914]
["bitfinex-derivatives","SOLF0:USTF0",1744629635647,0.05630116,132.94,132.92,0.05014914]
["bitfinex-derivatives","SOLF0:USTF0",1744629637051,7.5241,132.93,132.92,0.05014914]
["bitfinex-derivatives","SOLF0:USTF0",1744629637452,13.77847653,132.94,132.86,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1744629637651,7.5255,132.91,132.86,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1744629637855,13.72217537,132.94,132.86,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1744629638047,13.72217537,132.96,132.86,15.74447537]
["bitfinex-derivatives","SOLF0:USTF0",1744629638247,7.5251,132.92,132.86,15.74447537]
["bitfinex-derivatives","SOLF0:USTF0",1744629638451,13.72217537,132.96,132.86,15.74447537]
["bitfinex-derivatives","SOLF0:USTF0",1744629638652,0.04896509,132.9,132.88,0.05365598]
["bitfinex-derivatives","SOLF0:USTF0",1744629638950,0.04788098,132.9,132.88,0.05386614]
["bitfinex-derivatives","SOLF0:USTF0",1744629639355,7.57388098,132.9,132.88,0.05386614]
["bitfinex-derivatives","SOLF0:USTF0",1744629639954,0.04788098,132.9,132.88,0.05386614]
["bitfinex-derivatives","SOLF0:USTF0",1744629640757,0.04788098,132.9,132.89,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1744629642355,0.04788098,132.9,132.88,0.05386614]
["bitfinex-derivatives","SOLF0:USTF0",1744629642858,7.5263,132.89,132.88,0.05386614]
["bitfinex-derivatives","SOLF0:USTF0",1744629643053,0.04788098,132.9,132.82,13.72217537]
["bitfinex-derivatives","SOLF0:USTF0",1744629643355,7.5271,132.88,132.85,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744629643553,6.0627,132.91,132.82,13.72217537]
["bitfinex-derivatives","SOLF0:USTF0",1744629643746,7.5277,132.87,132.84,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744629643947,6.0627,132.91,132.84,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744629644148,0.05322588,132.89,132.84,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744629644350,7.528,132.87,132.84,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744629644553,0.05322588,132.89,132.84,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744629644757,7.5286,132.85,132.81,547.786]
["bitfinex-derivatives","SOLF0:USTF0",1744629644956,7.5286,132.85,132.81,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1744629645159,0.05586256,132.84,132.81,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744629645358,42.92,132.87,132.79,13.72217537]
["bitfinex-derivatives","SOLF0:USTF0",1744629645561,42.92,132.87,132.83,13.72217537]
["bitfinex-derivatives","SOLF0:USTF0",1744629645562,0.05445394,132.84,132.83,13.72217537]
["bitfinex-derivatives","SOLF0:USTF0",1744629645756,547.8227,132.91,132.83,13.72217537]
["bitfinex-derivatives","SOLF0:USTF0",1744629645757,590.7427,132.91,132.83,13.72217537]
["bitfinex-derivatives","SOLF0:USTF0",1744629645958,7.526,132.9,132.83,13.72217537]
["bitfinex-derivatives","SOLF0:USTF0",1744629646460,7.5263,132.89,132.83,13.72217537]
["bitfinex-derivatives","SOLF0:USTF0",1744629646755,586.7973,132.91,132.83,13.72217537]
["bitfinex-derivatives","SOLF0:USTF0",1744629647061,0.04794473,132.87,132.85,0.05305838]
["bitfinex-derivatives","SOLF0:USTF0",1744629647259,42.92,132.91,132.85,13.77523375]
["bitfinex-derivatives","SOLF0:USTF0",1744629647449,42.92,132.91,132.87,13.72217537]
["bitfinex-derivatives","SOLF0:USTF0",1744629647650,7.5243,132.93,132.87,13.72217537]
["bitfinex-derivatives","SOLF0:USTF0",1744629647850,42.92,132.95,132.87,13.72217537]
["bitfinex-derivatives","SOLF0:USTF0",1744629648059,42.92,132.95,132.91,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1744629648253,42.92,132.95,132.87,13.72217537]
["bitfinex-derivatives","SOLF0:USTF0",1744629648450,0.05644424,132.94,132.92,0.05471352]
["bitfinex-derivatives","SOLF0:USTF0",1744629648656,0.05644424,132.94,132.91,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744629648851,0.05644424,132.94,132.92,0.05777724]
["bitfinex-derivatives","SOLF0:USTF0",1744629649461,7.5241,132.93,132.92,0.05777724]
["bitfinex-derivatives","SOLF0:USTF0",1744629650761,7.5251,132.92,132.86,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1744629650962,42.92,132.95,132.88,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1744629651464,7.5249,132.92,132.89,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1744629652161,7.5249,132.92,132.89,7.57224999]
["bitfinex-derivatives","SOLF0:USTF0",1744629652162,7.5798931,132.92,132.89,7.57224999]
["bitfinex-derivatives","SOLF0:USTF0",1744629653365,0.0549931,132.92,132.9,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744629654666,0.0549931,132.92,132.91,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1744629655566,0.0549931,132.92,132.9,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1744629656267,0.0549931,132.92,132.91,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1744629657367,0.0549931,132.92,132.91,10.67772617]
["bitfinex-derivatives","SOLF0:USTF0",1744629657669,0.0549931,132.92,132.91,10.6778096]
["bitfinex-derivatives","SOLF0:USTF0",1744629657869,0.0549931,132.92,132.91,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1744629658268,0.0549931,132.92,132.9,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744629658969,0.0549931,132.92,132.91,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1744629659174,0.0549931,132.92,132.91,8.58633804]
["bitfinex-derivatives","SOLF0:USTF0",1744629659667,0.0549931,132.92,132.91,19.26392872]
["bitfinex-derivatives","SOLF0:USTF0",1744629660370,545.9848,132.98,132.91,11.73872872]
["bitfinex-derivatives","SOLF0:USTF0",1744629660563,541.8,132.98,132.93,8.58633804]
["bitfinex-derivatives","SOLF0:USTF0",1744629660867,41.54,132.99,132.95,8.58633804]
["bitfinex-derivatives","SOLF0:USTF0",1744629661075,41.54,132.99,132.97,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744629661268,41.54,132.99,132.95,8.58633804]
["bitfinex-derivatives","SOLF0:USTF0",1744629661464,7.5198,133.01,132.98,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744629661670,7.57481943,133.01,132.98,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744629661969,7.57481943,133.01,132.98,7.5726827]
["bitfinex-derivatives","SOLF0:USTF0",1744629662169,0.05501943,133.01,133.0,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744629662368,0.05501943,133.01,132.98,0.0514827]
["bitfinex-derivatives","SOLF0:USTF0",1744629663169,7.5202,133.0,132.98,0.0514827]
["bitfinex-derivatives","SOLF0:USTF0",1744629663771,7.5202,133.0,132.98,7.5726827]
["bitfinex-derivatives","SOLF0:USTF0",1744629663968,7.57481943,133.01,132.98,7.5726827]
["bitfinex-derivatives","SOLF0:USTF0",1744629665069,0.05501943,133.01,132.98,0.0514827]
["bitfinex-derivatives","SOLF0:USTF0",1744629666171,2.10631943,133.01,132.98,0.0514827]
["bitfinex-derivatives","SOLF0:USTF0",1744629666372,7.5207,132.99,132.98,0.0514827]
["bitfinex-derivatives","SOLF0:USTF0",1744629666672,2.10631943,133.01,132.98,0.0514827]
["bitfinex-derivatives","SOLF0:USTF0",1744629667375,7.5204,133.0,132.98,0.0514827]
["bitfinex-derivatives","SOLF0:USTF0",1744629667577,2.10631943,133.01,132.98,0.0514827]
["bitfinex-derivatives","SOLF0:USTF0",1744629667875,7.5207,132.99,132.98,0.0514827]
["bitfinex-derivatives","SOLF0:USTF0",1744629668371,7.5204,133.0,132.98,0.0514827]
["bitfinex-derivatives","SOLF0:USTF0",1744629669078,9.62611943,133.01,132.98,7.5726827]
["bitfinex-derivatives","SOLF0:USTF0",1744629669376,0.05501943,133.01,132.98,7.5726827]
["bitfinex-derivatives","SOLF0:USTF0",1744629669572,7.5204,133.0,132.98,0.0514827]
["bitfinex-derivatives","SOLF0:USTF0",1744629670170,0.05501943,133.01,132.98,0.0514827]
["bitfinex-derivatives","SOLF0:USTF0",1744629670374,7.5207,132.99,132.98,0.0514827]
["bitfinex-derivatives","SOLF0:USTF0",1744629671887,7.5203,133.0,132.98,0.0514827]
["bitfinex-derivatives","SOLF0:USTF0",1744629672085,0.05501943,133.01,132.98,0.0514827]
["bitfinex-derivatives","SOLF0:USTF0",1744629672282,0.05501943,133.01,132.99,8.58633804]
["bitfinex-derivatives","SOLF0:USTF0",1744629672585,41.52,133.07,132.99,8.58633804]
["bitfinex-derivatives","SOLF0:USTF0",1744629672787,7.5172,133.06,133.03,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1744629672978,41.52,133.07,133.02,8.58633804]
["bitfinex-derivatives","SOLF0:USTF0",1744629673178,41.52,133.07,132.96,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1744629673179,41.52,133.07,133.0,13.70909187]
["bitfinex-derivatives","SOLF0:USTF0",1744629673386,7.5173,133.05,133.0,13.70909187]
["bitfinex-derivatives","SOLF0:USTF0",1744629673683,41.52,133.07,133.0,13.70909187]
["bitfinex-derivatives","SOLF0:USTF0",1744629673880,0.05246684,133.04,133.01,0.0489827]
["bitfinex-derivatives","SOLF0:USTF0",1744629674886,0.05246684,133.04,133.03,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744629675087,13.76155871,133.04,132.9,13.70909187]
["bitfinex-derivatives","SOLF0:USTF0",1744629675279,13.70909187,133.02,132.92,4.52229885]
["bitfinex-derivatives","SOLF0:USTF0",1744629675477,13.70909187,133.0,132.93,3.14092785]
["bitfinex-derivatives","SOLF0:USTF0",1744629675778,2.0391,132.99,132.88,55.22909187]
["bitfinex-derivatives","SOLF0:USTF0",1744629675978,2.0391,132.99,132.89,3.14130626]
["bitfinex-derivatives","SOLF0:USTF0",1744629676188,2.0391,132.99,132.9,3.14130626]
["bitfinex-derivatives","SOLF0:USTF0",1744629676384,2.0391,132.99,132.93,0.04991362]
["bitfinex-derivatives","SOLF0:USTF0",1744629676385,0.05350095,132.95,132.93,0.04991362]
["bitfinex-derivatives","SOLF0:USTF0",1744629676585,0.05350095,132.95,132.94,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744629676888,0.05350095,132.95,132.93,0.04991362]
["bitfinex-derivatives","SOLF0:USTF0",1744629677184,0.05350095,132.95,132.93,7.57371362]
["bitfinex-derivatives","SOLF0:USTF0",1744629677589,0.05350095,132.95,132.94,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744629677888,0.05350095,132.95,132.93,0.04991362]
["bitfinex-derivatives","SOLF0:USTF0",1744629678892,0.05350095,132.95,132.93,7.57401362]
["bitfinex-derivatives","SOLF0:USTF0",1744629679095,0.05350095,132.95,132.93,0.04991362]
["bitfinex-derivatives","SOLF0:USTF0",1744629679592,0.05350095,132.95,132.93,7.57361362]
["bitfinex-derivatives","SOLF0:USTF0",1744629680295,0.05350095,132.95,132.94,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744629680493,0.05350095,132.95,132.93,0.04991362]
["bitfinex-derivatives","SOLF0:USTF0",1744629680793,0.05350095,132.95,132.93,7.57371362]
["bitfinex-derivatives","SOLF0:USTF0",1744629681092,0.05350095,132.95,132.93,0.04991362]
["bitfinex-derivatives","SOLF0:USTF0",1744629682490,0.05350095,132.95,132.94,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744629682691,2.1074,133.0,132.93,0.04991362]
["bitfinex-derivatives","SOLF0:USTF0",1744629683796,0.04892723,132.98,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744629683996,0.04892723,132.98,132.92,13.70909187]
["bitfinex-derivatives","SOLF0:USTF0",1744629684292,0.04892723,132.98,132.97,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744629685896,0.04892723,132.98,132.95,0.04894179]
["bitfinex-derivatives","SOLF0:USTF0",1744629686398,0.04892723,132.98,132.96,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1744629686598,0.04892723,132.98,132.95,0.04894179]
["bitfinex-derivatives","SOLF0:USTF0",1744629686900,0.04892723,132.98,132.96,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1744629687086,0.04892723,132.98,132.95,0.04894179]
["bitfinex-derivatives","SOLF0:USTF0",1744629687396,40.16,132.97,132.95,0.04894179]
["bitfinex-derivatives","SOLF0:USTF0",1744629687588,46.1711,132.97,132.87,13.70909187]
["bitfinex-derivatives","SOLF0:USTF0",1744629687787,46.1711,132.97,132.88,3.14319633]
["bitfinex-derivatives","SOLF0:USTF0",1744629687989,46.1711,132.97,132.89,3.14319633]
["bitfinex-derivatives","SOLF0:USTF0",1744629688194,46.1711,132.97,132.92,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1744629688594,0.05115356,132.96,132.93,0.05670637]
["bitfinex-derivatives","SOLF0:USTF0",1744629688894,0.04882719,132.96,132.93,0.05670637]
["bitfinex-derivatives","SOLF0:USTF0",1744629689095,7.5235,132.94,132.93,0.05670637]
["bitfinex-derivatives","SOLF0:USTF0",1744629690897,7.5253,132.91,132.86,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1744629691092,13.70909187,132.95,132.87,3.14805653]
["bitfinex-derivatives","SOLF0:USTF0",1744629691293,13.70909187,132.95,132.88,3.14805653]
["bitfinex-derivatives","SOLF0:USTF0",1744629691494,7.525,132.92,132.89,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744629691992,0.052558,132.92,132.9,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744629692197,0.052558,132.92,132.89,0.05513261]
["bitfinex-derivatives","SOLF0:USTF0",1744629692398,0.052558,132.92,132.9,3.14885341]
["bitfinex-derivatives","SOLF0:USTF0",1744629692697,0.052558,132.92,132.89,0.05513261]
["bitfinex-derivatives","SOLF0:USTF0",1744629693199,0.052558,132.92,132.9,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744629693496,0.052558,132.92,132.89,0.05513261]
["bitfinex-derivatives","SOLF0:USTF0",1744629693695,0.052558,132.92,132.9,3.14919877]
["bitfinex-derivatives","SOLF0:USTF0",1744629693893,0.052558,132.92,132.91,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1744629695499,0.052558,132.92,132.91,10.67513471]
["bitfinex-derivatives","SOLF0:USTF0",1744629695688,8.58235516,133.01,132.91,3.14993471]
["bitfinex-derivatives","SOLF0:USTF0",1744629695888,7.5209,132.99,132.94,8.58235516]
["bitfinex-derivatives","SOLF0:USTF0",1744629696091,40.16,133.0,132.94,8.58235516]
["bitfinex-derivatives","SOLF0:USTF0",1744629696794,0.05417888,132.98,132.96,0.05198306]
["bitfinex-derivatives","SOLF0:USTF0",1744629697398,0.05417888,132.98,132.96,7.57408306]
["bitfinex-derivatives","SOLF0:USTF0",1744629698000,0.05417888,132.98,132.97,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744629699205,0.05417888,132.98,132.96,7.57418306]
["bitfinex-derivatives","SOLF0:USTF0",1744629699605,0.05417888,132.98,132.96,0.05198306]
["bitfinex-derivatives","SOLF0:USTF0",1744629700603,0.05417888,132.98,132.97,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744629700794,0.05417888,132.98,132.96,0.05198306]
["bitfinex-derivatives","SOLF0:USTF0",1744629700998,0.05417888,132.98,132.97,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744629701598,0.05417888,132.98,132.96,7.57408306]
["bitfinex-derivatives","SOLF0:USTF0",1744629701802,0.05417888,132.98,132.96,0.05198306]
["bitfinex-derivatives","SOLF0:USTF0",1744629702099,7.57567888,132.98,132.96,0.05198306]
["bitfinex-derivatives","SOLF0:USTF0",1744629702504,0.05417888,132.98,132.96,0.05198306]
["bitfinex-derivatives","SOLF0:USTF0",1744629702699,0.05417888,132.98,132.97,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744629704608,0.05417888,132.98,132.96,0.05198306]
["bitfinex-derivatives","SOLF0:USTF0",1744629704909,7.57587888,132.98,132.96,0.05198306]
["bitfinex-derivatives","SOLF0:USTF0",1744629705104,0.05417888,132.98,132.96,0.05198306]
["bitfinex-derivatives","SOLF0:USTF0",1744629705908,7.5218,132.97,132.96,0.05198306]
["bitfinex-derivatives","SOLF0:USTF0",1744629706605,0.05417888,132.98,132.96,0.05198306]
["bitfinex-derivatives","SOLF0:USTF0",1744629707208,7.57567888,132.98,132.96,0.05198306]
["bitfinex-derivatives","SOLF0:USTF0",1744629707807,7.5218,132.97,132.96,0.05198306]
["bitfinex-derivatives","SOLF0:USTF0",1744629710009,0.05417888,132.98,132.96,0.05198306]
["bitfinex-derivatives","SOLF0:USTF0",1744629711612,7.5218,132.97,132.96,0.05198306]
["bitfinex-derivatives","SOLF0:USTF0",1744629714611,0.05417888,132.98,132.96,0.05198306]
["bitfinex-derivatives","SOLF0:USTF0",1744629714809,0.05417888,132.98,132.97,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744629715012,0.05417888,132.98,132.96,0.05198306]
["bitfinex-derivatives","SOLF0:USTF0",1744629715610,7.5218,132.97,132.96,0.05198306]
["bitfinex-derivatives","SOLF0:USTF0",1744629715908,0.05417888,132.98,132.96,0.05198306]
["bitfinex-derivatives","SOLF0:USTF0",1744629716113,7.5218,132.97,132.96,0.05198306]
["bitfinex-derivatives","SOLF0:USTF0",1744629716515,0.05417888,132.98,132.96,0.05198306]
["bitfinex-derivatives","SOLF0:USTF0",1744629716712,7.57557888,132.98,132.96,0.05198306]
["bitfinex-derivatives","SOLF0:USTF0",1744629716912,0.05417888,132.98,132.96,0.05198306]
["bitfinex-derivatives","SOLF0:USTF0",1744629717916,7.57567888,132.98,132.96,0.05198306]
["bitfinex-derivatives","SOLF0:USTF0",1744629718415,7.5218,132.97,132.96,0.05198306]
["bitfinex-derivatives","SOLF0:USTF0",1744629718616,0.05417888,132.98,132.96,7.57428306]
["bitfinex-derivatives","SOLF0:USTF0",1744629718811,0.05417888,132.98,132.96,0.05198306]
["bitfinex-derivatives","SOLF0:USTF0",1744629719217,0.05417888,132.98,132.97,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744629720217,0.05417888,132.98,132.96,7.57408306]
["bitfinex-derivatives","SOLF0:USTF0",1744629720711,0.05417888,132.98,132.96,0.05198306]
["bitfinex-derivatives","SOLF0:USTF0",1744629720912,0.05417888,132.98,132.97,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744629721112,0.05417888,132.98,132.96,0.05198306]
["bitfinex-derivatives","SOLF0:USTF0",1744629722220,7.5218,132.97,132.96,0.05198306]
["bitfinex-derivatives","SOLF0:USTF0",1744629722515,8.63164154,132.98,132.9,8.57746266]
["bitfinex-derivatives","SOLF0:USTF0",1744629722717,8.57746266,132.98,132.91,3.05786023]
["bitfinex-derivatives","SOLF0:USTF0",1744629722913,8.57746266,132.98,132.92,3.05786023]
["bitfinex-derivatives","SOLF0:USTF0",1744629723117,8.57746266,132.98,132.93,3.05786023]
["bitfinex-derivatives","SOLF0:USTF0",1744629723313,8.57746266,132.98,132.9,8.57746266]
["bitfinex-derivatives","SOLF0:USTF0",1744629723515,2.03139789,132.97,132.94,0.05325933]
["bitfinex-derivatives","SOLF0:USTF0",1744629723719,8.57746266,132.94,132.86,8.57746266]
["bitfinex-derivatives","SOLF0:USTF0",1744629723918,37.48,132.93,132.88,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1744629724421,7.5264,132.89,132.87,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1744629724624,7.5264,132.89,132.88,3.05756922]
["bitfinex-derivatives","SOLF0:USTF0",1744629724821,7.58062601,132.89,132.88,3.05756922]
["bitfinex-derivatives","SOLF0:USTF0",1744629725124,7.5275,132.87,132.83,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1744629725323,8.57746266,132.88,132.8,37.16557499]
["bitfinex-derivatives","SOLF0:USTF0",1744629725619,7.57941213,132.86,132.81,3.05693209]
["bitfinex-derivatives","SOLF0:USTF0",1744629725819,37.48,132.85,132.82,3.05693209]
["bitfinex-derivatives","SOLF0:USTF0",1744629726117,37.48,132.85,132.8,35.06957499]
["bitfinex-derivatives","SOLF0:USTF0",1744629726321,45.0086,132.85,132.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1744629726522,37.48,132.85,132.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1744629726719,0.05111213,132.86,132.8,8.57746266]
["bitfinex-derivatives","SOLF0:USTF0",1744629726923,0.05111213,132.86,132.82,8.57746266]
["bitfinex-derivatives","SOLF0:USTF0",1744629727117,7.5275,132.87,132.83,3.05346797]
["bitfinex-derivatives","SOLF0:USTF0",1744629727322,0.04873428,132.85,132.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1744629727523,0.04873428,132.85,132.83,3.05086167]
["bitfinex-derivatives","SOLF0:USTF0",1744629727719,0.04873428,132.85,132.79,13.74801878]
["bitfinex-derivatives","SOLF0:USTF0",1744629728022,0.04873428,132.85,132.8,3.05086736]
["bitfinex-derivatives","SOLF0:USTF0",1744629728223,0.04873428,132.85,132.82,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744629729229,7.57743428,132.85,132.82,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744629730226,7.57743428,132.85,132.81,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1744629730426,7.5292,132.84,132.81,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1744629730627,37.48,132.83,132.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744629730823,13.74801878,132.82,132.72,19.74491878]
["bitfinex-derivatives","SOLF0:USTF0",1744629731023,0.04852252,132.78,132.73,3.0463234]
["bitfinex-derivatives","SOLF0:USTF0",1744629731228,37.5,132.77,132.73,10.5814234]
["bitfinex-derivatives","SOLF0:USTF0",1744629731426,37.5,132.77,132.72,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1744629731722,7.5338,132.76,132.72,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1744629731928,37.5,132.77,132.72,19.74491878]
["bitfinex-derivatives","SOLF0:USTF0",1744629732128,0.0548243,132.75,132.72,19.74491878]
["bitfinex-derivatives","SOLF0:USTF0",1744629732929,37.5,132.82,132.74,13.74801878]
["bitfinex-derivatives","SOLF0:USTF0",1744629733228,37.5,132.82,132.76,13.74801878]
["bitfinex-derivatives","SOLF0:USTF0",1744629733625,37.5,132.82,132.74,13.74801878]
["bitfinex-derivatives","SOLF0:USTF0",1744629734028,0.05290635,132.79,132.77,0.05007574]
["bitfinex-derivatives","SOLF0:USTF0",1744629734426,0.05290635,132.79,132.78,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744629735528,0.05290635,132.79,132.77,0.05007574]
["bitfinex-derivatives","SOLF0:USTF0",1744629736326,7.58520635,132.79,132.77,0.05007574]
["bitfinex-derivatives","SOLF0:USTF0",1744629736831,43.7126,132.78,132.77,0.05007574]
["bitfinex-derivatives","SOLF0:USTF0",1744629737030,38.1446,132.78,132.68,17.13795199]
["bitfinex-derivatives","SOLF0:USTF0",1744629737233,51.89261878,132.78,132.68,15.82711878]
["bitfinex-derivatives","SOLF0:USTF0",1744629737432,2.0764,132.77,132.68,15.82711878]
["bitfinex-derivatives","SOLF0:USTF0",1744629737733,36.18,132.78,132.75,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744629737933,542.02,132.79,132.74,13.74801878]
["bitfinex-derivatives","SOLF0:USTF0",1744629738134,0.05085084,132.78,132.76,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1744629738332,0.05085084,132.78,132.74,13.74801878]
["bitfinex-derivatives","SOLF0:USTF0",1744629738533,7.58365084,132.78,132.74,13.74801878]
["bitfinex-derivatives","SOLF0:USTF0",1744629738834,0.05085084,132.78,132.72,13.74801878]
["bitfinex-derivatives","SOLF0:USTF0",1744629739036,542.02,132.79,132.72,13.74801878]
["bitfinex-derivatives","SOLF0:USTF0",1744629739235,0.05588744,132.76,132.72,13.74801878]
["bitfinex-derivatives","SOLF0:USTF0",1744629739535,0.05588744,132.76,132.74,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744629739735,0.05588744,132.76,132.72,13.74801878]
["bitfinex-derivatives","SOLF0:USTF0",1744629740037,0.05588744,132.76,132.74,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1744629740835,0.05588744,132.76,132.75,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744629743339,0.05588744,132.76,132.74,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744629745345,36.25588744,132.76,132.7,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1744629745645,7.5354,132.73,132.66,49.94801878]
["bitfinex-derivatives","SOLF0:USTF0",1744629745844,3.9783,132.78,132.68,13.74801878]
["bitfinex-derivatives","SOLF0:USTF0",1744629746143,36.2,132.76,132.7,13.74801878]
["bitfinex-derivatives","SOLF0:USTF0",1744629746343,36.2,132.76,132.71,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1744629746545,36.2,132.76,132.71,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1744629746946,585.7523,132.79,132.72,13.74801878]
["bitfinex-derivatives","SOLF0:USTF0",1744629747248,0.05290959,132.77,132.74,0.04928964]
["bitfinex-derivatives","SOLF0:USTF0",1744629747648,0.05290959,132.77,132.75,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1744629748644,0.05290959,132.77,132.76,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744629748946,36.2,132.82,132.74,13.79730842]
["bitfinex-derivatives","SOLF0:USTF0",1744629749150,36.2,132.82,132.8,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1744629749348,36.2,132.82,132.76,13.74801878]
["bitfinex-derivatives","SOLF0:USTF0",1744629749748,36.2,132.82,132.79,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1744629749948,0.04913421,132.8,132.78,0.05068845]
["bitfinex-derivatives","SOLF0:USTF0",1744629750253,0.04913421,132.8,132.79,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1744629750953,0.04913421,132.8,132.78,7.58298845]
["bitfinex-derivatives","SOLF0:USTF0",1744629751755,0.04913421,132.8,132.79,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1744629752656,36.2,132.84,132.78,13.79870723]
["bitfinex-derivatives","SOLF0:USTF0",1744629752845,7.53,132.83,132.78,13.74801878]
["bitfinex-derivatives","SOLF0:USTF0",1744629753048,7.53,132.83,132.79,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1744629753654,0.04816588,132.82,132.8,0.04992718]
["bitfinex-derivatives","SOLF0:USTF0",1744629754352,0.04816588,132.82,132.7,51.2737]
["bitfinex-derivatives","SOLF0:USTF0",1744629754551,2.0846,132.82,132.71,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1744629754748,7.5312,132.81,132.77,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1744629755154,43.7312,132.81,132.77,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1744629755550,7.58644752,132.8,132.78,0.04807194]
["bitfinex-derivatives","SOLF0:USTF0",1744629756551,0.05494752,132.8,132.78,7.58057194]
["bitfinex-derivatives","SOLF0:USTF0",1744629756756,0.05494752,132.8,132.78,0.04807194]
["bitfinex-derivatives","SOLF0:USTF0",1744629757258,0.05494752,132.8,132.79,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1744629758956,0.05494752,132.8,132.78,7.58037194]
["bitfinex-derivatives","SOLF0:USTF0",1744629759152,0.05494752,132.8,132.78,0.04807194]
["bitfinex-derivatives","SOLF0:USTF0",1744629759556,0.05494752,132.8,132.79,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1744629761152,0.05494752,132.8,132.78,0.04807194]
["bitfinex-derivatives","SOLF0:USTF0",1744629761658,36.25494752,132.8,132.78,0.04807194]
["bitfinex-derivatives","SOLF0:USTF0",1744629763852,43.78644752,132.8,132.78,0.04807194]
["bitfinex-derivatives","SOLF0:USTF0",1744629764955,7.532,132.79,132.78,0.04807194]
["bitfinex-derivatives","SOLF0:USTF0",1744629765458,7.5329,132.78,132.75,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744629766157,7.5323,132.79,132.71,55.99521878]
["bitfinex-derivatives","SOLF0:USTF0",1744629766360,36.2,132.8,132.73,13.74801878]
["bitfinex-derivatives","SOLF0:USTF0",1744629766556,0.05243953,132.76,132.74,0.05375752]
["bitfinex-derivatives","SOLF0:USTF0",1744629766755,0.05243953,132.76,132.75,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744629768161,0.05243953,132.76,132.75,10.5840082]
["bitfinex-derivatives","SOLF0:USTF0",1744629768357,36.2,132.8,132.78,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744629769360,36.2,132.8,132.77,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1744629769656,36.24896924,132.8,132.78,0.05144754]
["bitfinex-derivatives","SOLF0:USTF0",1744629769857,35.78896924,132.8,132.73,13.74801878]
["bitfinex-derivatives","SOLF0:USTF0",1744629770054,35.78896924,132.8,132.74,3.05216938]
["bitfinex-derivatives","SOLF0:USTF0",1744629770259,35.78896924,132.8,132.75,3.10017472]
["bitfinex-derivatives","SOLF0:USTF0",1744629770458,35.78896924,132.8,132.76,3.05216938]
["bitfinex-derivatives","SOLF0:USTF0",1744629770658,35.78896924,132.8,132.77,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744629771049,35.78896924,132.8,132.75,0.04800534]
["bitfinex-derivatives","SOLF0:USTF0",1744629771252,43.32066924,132.8,132.76,3.05469985]
["bitfinex-derivatives","SOLF0:USTF0",1744629771459,43.32066924,132.8,132.75,0.04800534]
["bitfinex-derivatives","SOLF0:USTF0",1744629771662,43.32066924,132.8,132.76,10.5883971]
["bitfinex-derivatives","SOLF0:USTF0",1744629771959,43.32066924,132.8,132.75,0.04800534]
["bitfinex-derivatives","SOLF0:USTF0",1744629772161,43.32066924,132.8,132.76,10.58838282]
["bitfinex-derivatives","SOLF0:USTF0",1744629772361,43.32066924,132.8,132.76,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1744629772663,43.32066924,132.8,132.75,0.04800534]
["bitfinex-derivatives","SOLF0:USTF0",1744629772863,43.32066924,132.8,132.76,10.59000644]
["bitfinex-derivatives","SOLF0:USTF0",1744629773063,7.5323,132.79,132.76,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744629773660,35.78896924,132.8,132.75,0.04800534]
["bitfinex-derivatives","SOLF0:USTF0",1744629773860,35.78896924,132.8,132.76,3.05776543]
["bitfinex-derivatives","SOLF0:USTF0",1744629774055,35.78896924,132.8,132.75,0.04800534]
["bitfinex-derivatives","SOLF0:USTF0",1744629774263,7.5323,132.79,132.76,3.05898538]
["bitfinex-derivatives","SOLF0:USTF0",1744629774454,7.5323,132.79,132.75,7.58180534]
["bitfinex-derivatives","SOLF0:USTF0",1744629774659,7.5323,132.79,132.76,3.05896676]
["bitfinex-derivatives","SOLF0:USTF0",1744629774969,7.5323,132.79,132.75,7.58180534]
["bitfinex-derivatives","SOLF0:USTF0",1744629775159,7.5323,132.79,132.76,10.59256676]
["bitfinex-derivatives","SOLF0:USTF0",1744629775356,7.5323,132.79,132.76,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1744629775763,7.5326,132.78,132.75,7.58210534]
["bitfinex-derivatives","SOLF0:USTF0",1744629776068,8.60350339,132.76,132.68,44.34350339]
["bitfinex-derivatives","SOLF0:USTF0",1744629776261,39.8179,132.75,132.69,3.06016657]
["bitfinex-derivatives","SOLF0:USTF0",1744629776460,7.5357,132.73,132.7,3.06016657]
["bitfinex-derivatives","SOLF0:USTF0",1744629777062,7.5357,132.73,132.7,3.1172476]
["bitfinex-derivatives","SOLF0:USTF0",1744629777363,7.58786686,132.73,132.71,3.06016657]
["bitfinex-derivatives","SOLF0:USTF0",1744629777567,7.58786686,132.73,132.7,0.05708103]
["bitfinex-derivatives","SOLF0:USTF0",1744629777864,0.05216686,132.73,132.71,3.05920125]
["bitfinex-derivatives","SOLF0:USTF0",1744629778067,0.05216686,132.73,132.72,3.05911748]
["bitfinex-derivatives","SOLF0:USTF0",1744629778366,7.58756686,132.73,132.72,3.05911748]
["bitfinex-derivatives","SOLF0:USTF0",1744629778667,0.05216686,132.73,132.7,0.05708103]
["bitfinex-derivatives","SOLF0:USTF0",1744629778872,0.05216686,132.73,132.71,3.05872262]
["bitfinex-derivatives","SOLF0:USTF0",1744629779165,7.58786686,132.73,132.7,0.05708103]
["bitfinex-derivatives","SOLF0:USTF0",1744629779366,7.58786686,132.73,132.71,3.05785353]
["bitfinex-derivatives","SOLF0:USTF0",1744629779559,7.58786686,132.73,132.7,0.05708103]
["bitfinex-derivatives","SOLF0:USTF0",1744629779763,0.05216686,132.73,132.71,3.05787406]
["bitfinex-derivatives","SOLF0:USTF0",1744629779963,0.05216686,132.73,132.7,7.59408103]
["bitfinex-derivatives","SOLF0:USTF0",1744629780661,0.05216686,132.73,132.71,3.05659634]
["bitfinex-derivatives","SOLF0:USTF0",1744629780859,0.05216686,132.73,132.7,13.83682974]
["bitfinex-derivatives","SOLF0:USTF0",1744629781064,0.05216686,132.73,132.72,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1744629781266,0.05216686,132.73,132.72,10.59196914]
["bitfinex-derivatives","SOLF0:USTF0",1744629781466,0.05216686,132.73,132.72,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1744629781971,0.05216686,132.73,132.7,0.05708103]
["bitfinex-derivatives","SOLF0:USTF0",1744629782269,0.05216686,132.73,132.71,3.05616582]
["bitfinex-derivatives","SOLF0:USTF0",1744629782467,0.05216686,132.73,132.7,0.05708103]
["bitfinex-derivatives","SOLF0:USTF0",1744629782669,7.58806686,132.73,132.7,0.05708103]
["bitfinex-derivatives","SOLF0:USTF0",1744629783060,0.05216686,132.73,132.7,0.05708103]
["bitfinex-derivatives","SOLF0:USTF0",1744629783264,7.58786686,132.73,132.7,0.05708103]
["bitfinex-derivatives","SOLF0:USTF0",1744629783468,0.05216686,132.73,132.7,0.05708103]
["bitfinex-derivatives","SOLF0:USTF0",1744629784066,7.5365,132.71,132.7,0.05708103]
["bitfinex-derivatives","SOLF0:USTF0",1744629784272,35.76,132.71,132.62,15.72884871]
["bitfinex-derivatives","SOLF0:USTF0",1744629784570,7.5375,132.7,132.66,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744629784771,35.76,132.71,132.67,3.05440697]
["bitfinex-derivatives","SOLF0:USTF0",1744629784967,35.76,132.78,132.7,13.77974871]
["bitfinex-derivatives","SOLF0:USTF0",1744629785168,35.76,132.78,132.72,13.77974871]
["bitfinex-derivatives","SOLF0:USTF0",1744629785369,0.05147369,132.75,132.72,13.77974871]
["bitfinex-derivatives","SOLF0:USTF0",1744629785569,0.05147369,132.75,132.7,13.77974871]
["bitfinex-derivatives","SOLF0:USTF0",1744629785869,0.05147369,132.75,132.71,3.05346299]
["bitfinex-derivatives","SOLF0:USTF0",1744629786170,0.05147369,132.75,132.73,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1744629786670,0.05147369,132.75,132.74,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1744629787969,35.76,132.78,132.77,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1744629788768,35.76,132.78,132.75,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1744629789072,35.76,132.78,132.72,13.77974871]
["bitfinex-derivatives","SOLF0:USTF0",1744629789273,35.8108724,132.78,132.76,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1744629790276,7.5337,132.76,132.75,0.05278237]
["bitfinex-derivatives","SOLF0:USTF0",1744629790573,49.59062111,132.78,132.68,15.72884871]
["bitfinex-derivatives","SOLF0:USTF0",1744629790871,49.53974871,132.78,132.69,10.59066347]
["bitfinex-derivatives","SOLF0:USTF0",1744629791061,49.53974871,132.78,132.7,3.05336347]
["bitfinex-derivatives","SOLF0:USTF0",1744629791268,49.53974871,132.78,132.69,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1744629791471,7.5354,132.73,132.69,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1744629791673,0.04929171,132.72,132.62,49.53974871]
["bitfinex-derivatives","SOLF0:USTF0",1744629791867,35.76,132.71,132.64,13.77974871]
["bitfinex-derivatives","SOLF0:USTF0",1744629792067,0.04768669,132.68,132.65,3.0533575]
["bitfinex-derivatives","SOLF0:USTF0",1744629792275,0.04768669,132.68,132.67,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744629792467,0.04768669,132.68,132.62,49.53974871]
["bitfinex-derivatives","SOLF0:USTF0",1744629792670,0.04768669,132.68,132.63,3.05224836]
["bitfinex-derivatives","SOLF0:USTF0",1744629792874,0.04768669,132.68,132.64,16.83199707]
["bitfinex-derivatives","SOLF0:USTF0",1744629793077,0.04768669,132.68,132.65,3.05224836]
["bitfinex-derivatives","SOLF0:USTF0",1744629793374,0.04768669,132.68,132.66,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1744629797076,4.0806,132.73,132.67,3.04791736]
["bitfinex-derivatives","SOLF0:USTF0",1744629797276,4.0806,132.73,132.68,3.04791736]
["bitfinex-derivatives","SOLF0:USTF0",1744629797479,7.5362,132.72,132.68,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1744629797679,4.0806,132.73,132.68,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1744629797976,7.5372,132.7,132.67,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1744629798179,0.05031902,132.72,132.69,0.05251993]
["bitfinex-derivatives","SOLF0:USTF0",1744629798375,4.0806,132.73,132.64,13.77974871]
["bitfinex-derivatives","SOLF0:USTF0",1744629798578,7.5374,132.7,132.69,0.05062702]
["bitfinex-derivatives","SOLF0:USTF0",1744629799279,35.72,132.7,132.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744629799481,2.0528,132.69,132.63,3.0492269]
["bitfinex-derivatives","SOLF0:USTF0",1744629799683,2.0528,132.69,132.61,13.77974871]
["bitfinex-derivatives","SOLF0:USTF0",1744629799871,7.5385,132.68,132.62,3.0491187]
["bitfinex-derivatives","SOLF0:USTF0",1744629800075,35.72,132.7,132.63,16.82886741]
["bitfinex-derivatives","SOLF0:USTF0",1744629800384,0.05493018,132.68,132.64,3.0491187]
["bitfinex-derivatives","SOLF0:USTF0",1744629800682,0.05493018,132.68,132.65,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1744629800977,0.05493018,132.68,132.63,13.77974871]
["bitfinex-derivatives","SOLF0:USTF0",1744629801180,0.05493018,132.68,132.64,3.04801713]
["bitfinex-derivatives","SOLF0:USTF0",1744629801379,0.05493018,132.68,132.65,3.04801713]
["bitfinex-derivatives","SOLF0:USTF0",1744629801579,0.05493018,132.68,132.62,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1744629801773,0.05493018,132.68,132.64,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744629801971,0.05493018,132.68,132.65,3.04747573]
["bitfinex-derivatives","SOLF0:USTF0",1744629802171,0.05493018,132.68,132.64,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744629802371,0.05493018,132.68,132.65,11.66250265]
["bitfinex-derivatives","SOLF0:USTF0",1744629802569,0.05493018,132.68,132.65,8.61506005]
["bitfinex-derivatives","SOLF0:USTF0",1744629802777,0.05493018,132.68,132.67,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744629802979,35.72,132.74,132.67,11.66236432]
["bitfinex-derivatives","SOLF0:USTF0",1744629803181,35.72,132.74,132.69,8.61506005]
["bitfinex-derivatives","SOLF0:USTF0",1744629803477,35.72,132.74,132.7,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744629803880,35.72,132.74,132.69,8.61506005]
["bitfinex-derivatives","SOLF0:USTF0",1744629804082,0.05125261,132.73,132.71,0.05575655]
["bitfinex-derivatives","SOLF0:USTF0",1744629804985,7.58665261,132.73,132.71,0.05575655]
["bitfinex-derivatives","SOLF0:USTF0",1744629806278,7.536,132.72,132.71,0.05575655]
["bitfinex-derivatives","SOLF0:USTF0",1744629808179,0.05125261,132.73,132.71,0.05575655]
["bitfinex-derivatives","SOLF0:USTF0",1744629808782,7.58665261,132.73,132.71,0.05575655]
["bitfinex-derivatives","SOLF0:USTF0",1744629809083,0.05125261,132.73,132.71,0.05575655]
["bitfinex-derivatives","SOLF0:USTF0",1744629809582,7.536,132.72,132.71,0.05575655]
["bitfinex-derivatives","SOLF0:USTF0",1744629810285,7.58695261,132.73,132.71,0.05575655]
["bitfinex-derivatives","SOLF0:USTF0",1744629810473,0.05125261,132.73,132.71,0.05575655]
["bitfinex-derivatives","SOLF0:USTF0",1744629812184,0.05125261,132.73,132.71,7.59225655]
["bitfinex-derivatives","SOLF0:USTF0",1744629812383,0.05125261,132.73,132.72,11.6669587]
["bitfinex-derivatives","SOLF0:USTF0",1744629812882,0.05125261,132.73,132.72,19.2029587]
["bitfinex-derivatives","SOLF0:USTF0",1744629813083,0.05125261,132.73,132.72,10.58789865]
["bitfinex-derivatives","SOLF0:USTF0",1744629813279,0.05125261,132.73,132.72,19.2029587]
["bitfinex-derivatives","SOLF0:USTF0",1744629813682,0.05125261,132.73,132.72,19.20315617]
["bitfinex-derivatives","SOLF0:USTF0",1744629813981,0.05125261,132.73,132.71,0.05575655]
["bitfinex-derivatives","SOLF0:USTF0",1744629814586,0.05125261,132.73,132.71,7.59185655]
["bitfinex-derivatives","SOLF0:USTF0",1744629815587,0.05125261,132.73,132.72,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1744629816088,0.05125261,132.73,132.72,10.59016467]
["bitfinex-derivatives","SOLF0:USTF0",1744629817186,0.05125261,132.73,132.72,10.59103287]
["bitfinex-derivatives","SOLF0:USTF0",1744629817692,0.05125261,132.73,132.72,19.20609292]
["bitfinex-derivatives","SOLF0:USTF0",1744629817892,43.2517,132.8,132.72,11.67009292]
["bitfinex-derivatives","SOLF0:USTF0",1744629818093,35.72,132.8,132.73,3.05503287]
["bitfinex-derivatives","SOLF0:USTF0",1744629818392,7.5321,132.79,132.76,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1744629819093,7.58492577,132.79,132.76,7.5911933]
["bitfinex-derivatives","SOLF0:USTF0",1744629819592,0.05282577,132.79,132.76,0.0575933]
["bitfinex-derivatives","SOLF0:USTF0",1744629820591,0.05282577,132.79,132.77,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1744629820890,0.05282577,132.79,132.76,0.0575933]
["bitfinex-derivatives","SOLF0:USTF0",1744629821487,0.05282577,132.79,132.77,3.0543164]
["bitfinex-derivatives","SOLF0:USTF0",1744629821788,0.05282577,132.79,132.78,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744629822484,0.05282577,132.79,132.78,19.20053353]
["bitfinex-derivatives","SOLF0:USTF0",1744629822687,35.72,132.83,132.81,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744629822897,35.72,132.83,132.78,8.61506005]
["bitfinex-derivatives","SOLF0:USTF0",1744629823191,35.72,132.83,132.77,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1744629823392,44.33506005,132.83,132.78,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1744629823784,44.33506005,132.83,132.76,8.61506005]
["bitfinex-derivatives","SOLF0:USTF0",1744629823988,0.04745882,132.82,132.79,0.05087132]
["bitfinex-derivatives","SOLF0:USTF0",1744629824386,0.04745882,132.82,132.8,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1744629824593,0.04745882,132.82,132.79,0.05087132]
["bitfinex-derivatives","SOLF0:USTF0",1744629825594,0.04745882,132.82,132.79,7.58257132]
["bitfinex-derivatives","SOLF0:USTF0",1744629825794,0.04745882,132.82,132.79,0.05087132]
["bitfinex-derivatives","SOLF0:USTF0",1744629826094,0.04745882,132.82,132.79,7.58257132]
["bitfinex-derivatives","SOLF0:USTF0",1744629826895,0.04745882,132.82,132.8,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1744629827293,7.57785882,132.82,132.79,0.05087132]
["bitfinex-derivatives","SOLF0:USTF0",1744629827494,0.04745882,132.82,132.79,0.05087132]
["bitfinex-derivatives","SOLF0:USTF0",1744629827994,0.04745882,132.82,132.8,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1744629828495,7.57775882,132.82,132.79,7.58257132]
["bitfinex-derivatives","SOLF0:USTF0",1744629828793,0.04745882,132.82,132.79,0.05087132]
["bitfinex-derivatives","SOLF0:USTF0",1744629829097,0.04745882,132.82,132.8,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1744629829599,7.57775882,132.82,132.8,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1744629830191,0.04745882,132.82,132.8,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1744629830497,0.04745882,132.82,132.79,7.58247132]
["bitfinex-derivatives","SOLF0:USTF0",1744629830698,0.04745882,132.82,132.79,0.05087132]
["bitfinex-derivatives","SOLF0:USTF0",1744629831399,7.57795882,132.82,132.79,7.58257132]
["bitfinex-derivatives","SOLF0:USTF0",1744629832204,7.5309,132.81,132.79,0.05087132]
["bitfinex-derivatives","SOLF0:USTF0",1744629832599,0.04745882,132.82,132.79,0.05087132]
["bitfinex-derivatives","SOLF0:USTF0",1744629832900,7.5314,132.8,132.79,0.05087132]
["bitfinex-derivatives","SOLF0:USTF0",1744629833595,35.68,132.81,132.79,0.05087132]
["bitfinex-derivatives","SOLF0:USTF0",1744629834296,7.5314,132.8,132.79,0.05087132]
["bitfinex-derivatives","SOLF0:USTF0",1744629834893,35.68,132.81,132.79,0.05087132]
["bitfinex-derivatives","SOLF0:USTF0",1744629835096,0.04745882,132.82,132.79,0.05087132]
["bitfinex-derivatives","SOLF0:USTF0",1744629835396,0.04745882,132.82,132.79,7.58257132]
["bitfinex-derivatives","SOLF0:USTF0",1744629835589,0.04745882,132.82,132.79,0.05087132]
["bitfinex-derivatives","SOLF0:USTF0",1744629836699,0.04745882,132.82,132.8,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1744629836998,0.04745882,132.82,132.79,0.05087132]
["bitfinex-derivatives","SOLF0:USTF0",1744629837301,7.57805882,132.82,132.79,0.05087132]
["bitfinex-derivatives","SOLF0:USTF0",1744629837501,0.04745882,132.82,132.79,0.05087132]
["bitfinex-derivatives","SOLF0:USTF0",1744629838000,7.5313,132.81,132.79,0.05087132]
["bitfinex-derivatives","SOLF0:USTF0",1744629838197,0.04745882,132.82,132.79,0.05087132]
["bitfinex-derivatives","SOLF0:USTF0",1744629838702,7.5314,132.8,132.79,0.05087132]
["bitfinex-derivatives","SOLF0:USTF0",1744629842204,7.5311,132.81,132.79,0.05087132]
["bitfinex-derivatives","SOLF0:USTF0",1744629842502,0.04745882,132.82,132.79,0.05087132]
["bitfinex-derivatives","SOLF0:USTF0",1744629842704,7.5309,132.81,132.79,0.05087132]
["bitfinex-derivatives","SOLF0:USTF0",1744629842901,0.04745882,132.82,132.79,0.05087132]
["bitfinex-derivatives","SOLF0:USTF0",1744629843503,7.5314,132.8,132.79,0.05087132]
["bitfinex-derivatives","SOLF0:USTF0",1744629844205,44.29506005,132.8,132.7,399.68]
["bitfinex-derivatives","SOLF0:USTF0",1744629844412,6.1462,132.79,132.72,3.04662441]
["bitfinex-derivatives","SOLF0:USTF0",1744629844616,7.534,132.76,132.73,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1744629844808,6.1462,132.79,132.73,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1744629845313,7.5342,132.76,132.75,0.05326878]
["bitfinex-derivatives","SOLF0:USTF0",1744629846114,7.58251442,132.77,132.75,0.05326878]
["bitfinex-derivatives","SOLF0:USTF0",1744629846311,0.04911442,132.77,132.75,0.05326878]
["bitfinex-derivatives","SOLF0:USTF0",1744629846709,7.5337,132.76,132.75,0.05326878]
["bitfinex-derivatives","SOLF0:USTF0",1744629847205,7.5366,132.71,132.67,10.69286005]
["bitfinex-derivatives","SOLF0:USTF0",1744629847410,35.68,132.72,132.65,8.61506005]
["bitfinex-derivatives","SOLF0:USTF0",1744629847613,35.68,132.72,132.66,3.0522367]
["bitfinex-derivatives","SOLF0:USTF0",1744629847814,35.68,132.72,132.69,8.61506005]
["bitfinex-derivatives","SOLF0:USTF0",1744629848113,35.68,132.72,132.66,8.61506005]
["bitfinex-derivatives","SOLF0:USTF0",1744629848310,35.73510836,132.72,132.69,0.05578871]
["bitfinex-derivatives","SOLF0:USTF0",1744629849015,7.5369,132.71,132.69,0.05578871]
["bitfinex-derivatives","SOLF0:USTF0",1744629849216,35.73510836,132.72,132.69,0.05578871]
["bitfinex-derivatives","SOLF0:USTF0",1744629849716,7.5369,132.71,132.69,0.05578871]
["bitfinex-derivatives","SOLF0:USTF0",1744629850317,8.61506005,132.7,132.59,36.99169786]
["bitfinex-derivatives","SOLF0:USTF0",1744629850515,2.071,132.7,132.6,11.66498258]
["bitfinex-derivatives","SOLF0:USTF0",1744629850717,7.5397,132.66,132.62,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744629851113,37.06,132.68,132.63,3.05047236]
["bitfinex-derivatives","SOLF0:USTF0",1744629851408,37.06,132.68,132.62,8.61506005]
["bitfinex-derivatives","SOLF0:USTF0",1744629851614,0.05776999,132.67,132.62,8.61506005]
["bitfinex-derivatives","SOLF0:USTF0",1744629851919,7.59696999,132.67,132.62,16.15616005]
["bitfinex-derivatives","SOLF0:USTF0",1744629852217,0.05776999,132.67,132.62,16.15616005]
["bitfinex-derivatives","SOLF0:USTF0",1744629852617,7.5397,132.66,132.62,16.15616005]
["bitfinex-derivatives","SOLF0:USTF0",1744629852819,0.05776999,132.67,132.62,8.61506005]
["bitfinex-derivatives","SOLF0:USTF0",1744629853114,0.05776999,132.67,132.6,8.61506005]
["bitfinex-derivatives","SOLF0:USTF0",1744629853314,45.67506005,132.68,132.61,3.04705269]
["bitfinex-derivatives","SOLF0:USTF0",1744629853516,8.61506005,132.62,132.55,1.31214298]
["bitfinex-derivatives","SOLF0:USTF0",1744629853719,45.69506005,132.62,132.56,10.59016775]
["bitfinex-derivatives","SOLF0:USTF0",1744629854013,0.04986227,132.6,132.53,8.61506005]
["bitfinex-derivatives","SOLF0:USTF0",1744629854220,7.5434,132.59,132.54,10.59215646]
["bitfinex-derivatives","SOLF0:USTF0",1744629854408,7.5434,132.59,132.53,8.61506005]
["bitfinex-derivatives","SOLF0:USTF0",1744629854614,45.69506005,132.62,132.54,3.04223847]
["bitfinex-derivatives","SOLF0:USTF0",1744629854810,0.05602241,132.57,132.54,8.61506005]
["bitfinex-derivatives","SOLF0:USTF0",1744629855812,0.05602241,132.57,132.56,16.16016005]
["bitfinex-derivatives","SOLF0:USTF0",1744629856013,0.05602241,132.57,132.56,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744629856216,37.08,132.62,132.58,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1744629856519,7.5425,132.61,132.55,8.61506005]
["bitfinex-derivatives","SOLF0:USTF0",1744629856818,37.08,132.62,132.55,8.61506005]
["bitfinex-derivatives","SOLF0:USTF0",1744629857012,1.9453,132.64,132.57,8.61506005]
["bitfinex-derivatives","SOLF0:USTF0",1744629857318,0.05715161,132.62,132.59,8.66954383]
["bitfinex-derivatives","SOLF0:USTF0",1744629857518,0.05715161,132.62,132.61,16.15726005]
["bitfinex-derivatives","SOLF0:USTF0",1744629857821,38.48,132.68,132.61,8.61506005]
["bitfinex-derivatives","SOLF0:USTF0",1744629858121,42.6378,132.71,132.64,8.61506005]
["bitfinex-derivatives","SOLF0:USTF0",1744629858421,42.6378,132.71,132.62,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1744629858720,8.61506005,132.7,132.58,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744629859015,42.6378,132.71,132.65,0.04936473]
["bitfinex-derivatives","SOLF0:USTF0",1744629859016,8.6650469,132.68,132.65,0.04936473]
["bitfinex-derivatives","SOLF0:USTF0",1744629859215,8.61506005,132.66,132.6,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744629859523,8.61506005,132.65,132.57,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1744629859719,12.64836005,132.65,132.57,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1744629859922,12.64836005,132.65,132.58,8.61506005]
["bitfinex-derivatives","SOLF0:USTF0",1744629860221,4.0333,132.65,132.58,8.61506005]
["bitfinex-derivatives","SOLF0:USTF0",1744629860410,0.05380071,132.63,132.6,0.05112481]
["bitfinex-derivatives","SOLF0:USTF0",1744629860721,0.05380071,132.63,132.6,8.66618486]
["bitfinex-derivatives","SOLF0:USTF0",1744629861121,0.05380071,132.63,132.61,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1744629861318,0.05380071,132.63,132.6,8.66618486]
["bitfinex-derivatives","SOLF0:USTF0",1744629861615,0.05380071,132.63,132.62,8.61506005]
["bitfinex-derivatives","SOLF0:USTF0",1744629861920,38.48,132.67,132.62,8.61506005]
["bitfinex-derivatives","SOLF0:USTF0",1744629862322,38.48,132.67,132.65,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744629862521,38.48,132.67,132.62,8.61506005]
["bitfinex-derivatives","SOLF0:USTF0",1744629862717,9.4582,132.7,132.64,8.61506005]
["bitfinex-derivatives","SOLF0:USTF0",1744629862913,0.04867258,132.68,132.66,8.66496348]
["bitfinex-derivatives","SOLF0:USTF0",1744629863514,0.04867258,132.68,132.67,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744629863917,0.04867258,132.68,132.66,0.04990343]
["bitfinex-derivatives","SOLF0:USTF0",1744629864322,7.5388,132.67,132.66,0.04990343]
["bitfinex-derivatives","SOLF0:USTF0",1744629866819,0.04867258,132.68,132.66,0.04990343]
["bitfinex-derivatives","SOLF0:USTF0",1744629867915,7.5388,132.67,132.66,0.04990343]
["bitfinex-derivatives","SOLF0:USTF0",1744629868226,39.82,132.67,132.59,48.43506005]
["bitfinex-derivatives","SOLF0:USTF0",1744629869326,0.05461154,132.64,132.62,0.05431088]
["bitfinex-derivatives","SOLF0:USTF0",1744629870326,0.05461154,132.64,132.63,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744629870527,0.05461154,132.64,132.63,16.15616005]
["bitfinex-derivatives","SOLF0:USTF0",1744629871825,0.05461154,132.64,132.63,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744629873327,1.9945,132.7,132.67,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1744629873629,7.5372,132.7,132.65,8.61506005]
["bitfinex-derivatives","SOLF0:USTF0",1744629874022,39.82,132.71,132.65,8.61506005]
["bitfinex-derivatives","SOLF0:USTF0",1744629874023,39.82,132.71,132.66,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1744629874223,7.5374,132.7,132.66,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1744629874523,0.05611031,132.69,132.67,0.05350013]
["bitfinex-derivatives","SOLF0:USTF0",1744629875227,7.59401031,132.69,132.67,0.05350013]
["bitfinex-derivatives","SOLF0:USTF0",1744629876427,0.05611031,132.69,132.67,7.59220013]
["bitfinex-derivatives","SOLF0:USTF0",1744629877524,45.6758,132.75,132.67,8.66856018]
["bitfinex-derivatives","SOLF0:USTF0",1744629877728,7.5351,132.74,132.69,8.61506005]
["bitfinex-derivatives","SOLF0:USTF0",1744629877924,39.82,132.75,132.69,8.61506005]
["bitfinex-derivatives","SOLF0:USTF0",1744629878323,7.5351,132.74,132.7,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1744629878523,39.82,132.75,132.69,8.61506005]
["bitfinex-derivatives","SOLF0:USTF0",1744629878724,0.05653153,132.73,132.71,0.05392867]
["bitfinex-derivatives","SOLF0:USTF0",1744629879227,0.05653153,132.73,132.71,7.59012867]
["bitfinex-derivatives","SOLF0:USTF0",1744629880129,0.05653153,132.73,132.72,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1744629880629,0.05653153,132.73,132.71,0.05392867]
["bitfinex-derivatives","SOLF0:USTF0",1744629880630,0.05653153,132.73,132.71,16.20528872]
["bitfinex-derivatives","SOLF0:USTF0",1744629880927,0.05653153,132.73,132.71,8.66898872]
["bitfinex-derivatives","SOLF0:USTF0",1744629881231,0.05653153,132.73,132.71,0.05392867]
["bitfinex-derivatives","SOLF0:USTF0",1744629881730,7.536,132.72,132.71,0.05392867]
["bitfinex-derivatives","SOLF0:USTF0",1744629882023,0.05653153,132.73,132.71,0.05392867]
["bitfinex-derivatives","SOLF0:USTF0",1744629882328,7.59193153,132.73,132.71,7.59042867]
["bitfinex-derivatives","SOLF0:USTF0",1744629882731,8.61506005,132.72,132.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744629882928,8.61506005,132.7,132.63,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1744629883131,8.61506005,132.7,132.63,10.65436005]
["bitfinex-derivatives","SOLF0:USTF0",1744629883432,39.82,132.71,132.66,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1744629883626,39.82,132.71,132.63,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1744629884027,7.59654171,132.68,132.66,0.0500528]
["bitfinex-derivatives","SOLF0:USTF0",1744629884234,0.05794171,132.68,132.66,0.0500528]
["bitfinex-derivatives","SOLF0:USTF0",1744629884529,7.5388,132.67,132.66,0.0500528]
["bitfinex-derivatives","SOLF0:USTF0",1744629885827,55.97506005,132.67,132.56,1.31204404]
["bitfinex-derivatives","SOLF0:USTF0",1744629886028,8.61506005,132.65,132.57,3.04517823]
["bitfinex-derivatives","SOLF0:USTF0",1744629886224,8.61506005,132.65,132.56,8.61506005]
["bitfinex-derivatives","SOLF0:USTF0",1744629886429,7.5416,132.63,132.6,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1744629886622,12.83846005,132.66,132.58,8.61506005]
["bitfinex-derivatives","SOLF0:USTF0",1744629886829,4.2234,132.66,132.6,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1744629887029,0.04866807,132.63,132.61,0.05200378]
["bitfinex-derivatives","SOLF0:USTF0",1744629887536,7.59006807,132.63,132.61,0.05200378]
["bitfinex-derivatives","SOLF0:USTF0",1744629889434,0.04866807,132.63,132.62,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1744629889637,0.04866807,132.63,132.61,0.05200378]
["bitfinex-derivatives","SOLF0:USTF0",1744629890036,7.5416,132.62,132.61,0.05200378]
["bitfinex-derivatives","SOLF0:USTF0",1744629893344,38.80866807,132.63,132.61,0.05200378]
["bitfinex-derivatives","SOLF0:USTF0",1744629893949,47.42372812,132.63,132.55,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1744629894245,8.61506005,132.61,132.56,3.05385068]
["bitfinex-derivatives","SOLF0:USTF0",1744629894542,38.76,132.63,132.55,8.61506005]
["bitfinex-derivatives","SOLF0:USTF0",1744629894740,38.76,132.63,132.56,3.05385321]
["bitfinex-derivatives","SOLF0:USTF0",1744629894942,0.05080126,132.61,132.59,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1744629895149,0.05080126,132.61,132.59,8.61506005]
["bitfinex-derivatives","SOLF0:USTF0",1744629895447,7.5396,132.66,132.6,3.05334507]
["bitfinex-derivatives","SOLF0:USTF0",1744629895647,7.5396,132.66,132.62,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744629895849,38.76,132.68,132.61,8.61506005]
["bitfinex-derivatives","SOLF0:USTF0",1744629896050,7.5391,132.67,132.64,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744629896346,38.76,132.68,132.61,8.61506005]
["bitfinex-derivatives","SOLF0:USTF0",1744629896648,0.05444819,132.66,132.63,8.6646882]
["bitfinex-derivatives","SOLF0:USTF0",1744629898245,0.05444819,132.66,132.63,16.2051882]
["bitfinex-derivatives","SOLF0:USTF0",1744629898548,0.05444819,132.66,132.63,8.6646882]
["bitfinex-derivatives","SOLF0:USTF0",1744629898741,0.05444819,132.66,132.63,0.04962815]
["bitfinex-derivatives","SOLF0:USTF0",1744629898945,0.05444819,132.66,132.64,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1744629899548,0.05444819,132.66,132.65,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744629899947,47.37506005,132.75,132.65,3.05285899]
["bitfinex-derivatives","SOLF0:USTF0",1744629900146,7.5369,132.71,132.66,4.98695899]
["bitfinex-derivatives","SOLF0:USTF0",1744629900448,7.5369,132.71,132.66,10.54916005]
["bitfinex-derivatives","SOLF0:USTF0",1744629900748,7.5362,132.72,132.68,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1744629900948,47.37506005,132.71,132.69,0.05645142]
["bitfinex-derivatives","SOLF0:USTF0",1744629901142,47.37506005,132.71,132.63,8.61506005]
["bitfinex-derivatives","SOLF0:USTF0",1744629901449,8.61506005,132.69,132.61,8.61506005]
["bitfinex-derivatives","SOLF0:USTF0",1744629901649,7.5379,132.69,132.63,8.61506005]
["bitfinex-derivatives","SOLF0:USTF0",1744629901844,38.76,132.74,132.65,8.61506005]
["bitfinex-derivatives","SOLF0:USTF0",1744629902051,38.76,132.74,132.67,8.61506005]
["bitfinex-derivatives","SOLF0:USTF0",1744629902252,0.05007874,132.71,132.68,0.0500747]
["bitfinex-derivatives","SOLF0:USTF0",1744629902442,0.05007874,132.71,132.69,8.61506005]
["bitfinex-derivatives","SOLF0:USTF0",1744629902644,0.05007874,132.71,132.7,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1744629902850,2.1151,132.76,132.7,3.05249775]
["bitfinex-derivatives","SOLF0:USTF0",1744629903053,2.1151,132.76,132.71,8.61506005]
["bitfinex-derivatives","SOLF0:USTF0",1744629903350,2.1151,132.76,132.67,47.37506005]
["bitfinex-derivatives","SOLF0:USTF0",1744629903351,8.61506005,132.74,132.67,8.61506005]
["bitfinex-derivatives","SOLF0:USTF0",1744629903948,0.05584486,132.72,132.69,0.04820513]
["bitfinex-derivatives","SOLF0:USTF0",1744629904147,7.59214486,132.72,132.69,0.04820513]
["bitfinex-derivatives","SOLF0:USTF0",1744629904450,0.05584486,132.72,132.69,0.04820513]
["bitfinex-derivatives","SOLF0:USTF0",1744629905250,0.05584486,132.72,132.69,7.58550513]
["bitfinex-derivatives","SOLF0:USTF0",1744629906356,7.59194486,132.72,132.69,0.04820513]
["bitfinex-derivatives","SOLF0:USTF0",1744629906649,0.05584486,132.72,132.69,0.04820513]
["bitfinex-derivatives","SOLF0:USTF0",1744629906853,0.05584486,132.72,132.71,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744629907242,581.64,132.77,132.71,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744629907447,581.64,132.77,132.72,8.61506005]
["bitfinex-derivatives","SOLF0:USTF0",1744629907648,581.64,132.77,132.7,12.65016005]
["bitfinex-derivatives","SOLF0:USTF0",1744629907850,7.5345,132.75,132.71,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1744629908050,581.64,132.77,132.7,8.61506005]
["bitfinex-derivatives","SOLF0:USTF0",1744629908454,7.58555482,132.75,132.72,0.04871104]
["bitfinex-derivatives","SOLF0:USTF0",1744629909754,0.05095482,132.75,132.72,7.58461104]
["bitfinex-derivatives","SOLF0:USTF0",1744629910555,7.58545482,132.75,132.72,0.04871104]
["bitfinex-derivatives","SOLF0:USTF0",1744629911059,0.05095482,132.75,132.72,0.04871104]
["bitfinex-derivatives","SOLF0:USTF0",1744629911546,0.05095482,132.75,132.72,8.66377109]
["bitfinex-derivatives","SOLF0:USTF0",1744629911747,4.1214,132.81,132.74,8.61506005]
["bitfinex-derivatives","SOLF0:USTF0",1744629912550,11.6525,132.81,132.77,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744629912952,0.0486568,132.8,132.78,0.05103825]
["bitfinex-derivatives","SOLF0:USTF0",1744629913255,8.61506005,132.79,132.71,47.35506005]
["bitfinex-derivatives","SOLF0:USTF0",1744629913655,12.73646005,132.81,132.73,8.61506005]
["bitfinex-derivatives","SOLF0:USTF0",1744629913855,7.5323,132.79,132.75,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1744629914149,12.73646005,132.81,132.73,8.61506005]
["bitfinex-derivatives","SOLF0:USTF0",1744629914353,7.59036122,132.78,132.76,0.05053625]
["bitfinex-derivatives","SOLF0:USTF0",1744629914553,0.05736122,132.78,132.76,0.05053625]
["bitfinex-derivatives","SOLF0:USTF0",1744629914756,0.05736122,132.78,132.77,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1744629915150,0.05736122,132.78,132.76,0.05053625]
["bitfinex-derivatives","SOLF0:USTF0",1744629915552,0.05736122,132.78,132.77,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1744629917255,542.62,132.84,132.77,8.61506005]
["bitfinex-derivatives","SOLF0:USTF0",1744629917561,38.72,132.85,132.79,8.61506005]
["bitfinex-derivatives","SOLF0:USTF0",1744629917860,7.5292,132.84,132.81,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1744629918063,38.72,132.85,132.79,8.61506005]
["bitfinex-derivatives","SOLF0:USTF0",1744629918254,8.61506005,132.84,132.79,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1744629918559,0.04794061,132.83,132.81,0.05597396]
["bitfinex-derivatives","SOLF0:USTF0",1744629919061,7.57774061,132.83,132.81,0.05597396]
["bitfinex-derivatives","SOLF0:USTF0",1744629920157,7.5303,132.82,132.81,0.05597396]
["bitfinex-derivatives","SOLF0:USTF0",1744629923160,0.04794061,132.83,132.81,0.05597396]
["bitfinex-derivatives","SOLF0:USTF0",1744629923653,0.04794061,132.83,132.81,7.58657396]
["bitfinex-derivatives","SOLF0:USTF0",1744629924256,0.04794061,132.83,132.82,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744629924560,38.86,132.88,132.81,8.67103401]
["bitfinex-derivatives","SOLF0:USTF0",1744629924749,38.86,132.88,132.81,0.05597396]
["bitfinex-derivatives","SOLF0:USTF0",1744629925251,38.86,132.88,132.83,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1744629925459,7.5281,132.86,132.83,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1744629925654,7.5281,132.86,132.84,0.04777638]
["bitfinex-derivatives","SOLF0:USTF0",1744629925851,7.5281,132.86,132.84,7.57687638]
["bitfinex-derivatives","SOLF0:USTF0",1744629926162,7.5281,132.86,132.84,0.04777638]
["bitfinex-derivatives","SOLF0:USTF0",1744629926664,7.57791141,132.87,132.84,0.04777638]
["bitfinex-derivatives","SOLF0:USTF0",1744629926857,0.05021141,132.87,132.84,0.04777638]
["bitfinex-derivatives","SOLF0:USTF0",1744629927058,0.05021141,132.87,132.84,7.57657638]
["bitfinex-derivatives","SOLF0:USTF0",1744629927256,0.05021141,132.87,132.84,8.66283643]
["bitfinex-derivatives","SOLF0:USTF0",1744629927557,0.05021141,132.87,132.86,16.14306005]
["bitfinex-derivatives","SOLF0:USTF0",1744629927762,7.525,132.92,132.86,8.61506005]
["bitfinex-derivatives","SOLF0:USTF0",1744629928259,44.736,132.94,132.88,8.61506005]
["bitfinex-derivatives","SOLF0:USTF0",1744629928761,0.04803668,132.92,132.9,0.05669532]
["bitfinex-derivatives","SOLF0:USTF0",1744629928961,7.5252,132.91,132.9,0.05669532]
["bitfinex-derivatives","SOLF0:USTF0",1744629929163,0.04803668,132.92,132.9,0.05669532]
["bitfinex-derivatives","SOLF0:USTF0",1744629929664,7.57293668,132.92,132.9,0.05669532]
["bitfinex-derivatives","SOLF0:USTF0",1744629930256,0.04803668,132.92,132.9,0.05669532]
["bitfinex-derivatives","SOLF0:USTF0",1744629930864,0.04803668,132.92,132.91,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1744629931060,0.04803668,132.92,132.9,0.05669532]
["bitfinex-derivatives","SOLF0:USTF0",1744629931265,0.04803668,132.92,132.91,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1744629931460,0.04803668,132.92,132.9,0.05669532]
["bitfinex-derivatives","SOLF0:USTF0",1744629932164,7.57303668,132.92,132.9,0.05669532]
["bitfinex-derivatives","SOLF0:USTF0",1744629932761,0.04803668,132.92,132.9,7.58239532]
["bitfinex-derivatives","SOLF0:USTF0",1744629933268,0.04803668,132.92,132.9,0.05669532]
["bitfinex-derivatives","SOLF0:USTF0",1744629934864,0.04803668,132.92,132.9,7.58189532]
["bitfinex-derivatives","SOLF0:USTF0",1744629935065,0.04803668,132.92,132.9,0.05669532]
["bitfinex-derivatives","SOLF0:USTF0",1744629936165,7.5252,132.91,132.9,0.05669532]
["bitfinex-derivatives","SOLF0:USTF0",1744629936368,0.04803668,132.92,132.9,0.05669532]
["bitfinex-derivatives","SOLF0:USTF0",1744629936671,0.04803668,132.92,132.9,8.67175537]
["bitfinex-derivatives","SOLF0:USTF0",1744629936970,0.04803668,132.92,132.9,0.05669532]
["bitfinex-derivatives","SOLF0:USTF0",1744629938065,47.43506005,132.91,132.82,12.74506005]
["bitfinex-derivatives","SOLF0:USTF0",1744629938270,8.61506005,132.87,132.8,8.61506005]
["bitfinex-derivatives","SOLF0:USTF0",1744629939061,8.61506005,132.89,132.82,8.61506005]
["bitfinex-derivatives","SOLF0:USTF0",1744629939264,0.05039224,132.85,132.82,8.67139334]
["bitfinex-derivatives","SOLF0:USTF0",1744629940062,0.05039224,132.85,132.82,0.05633329]
["bitfinex-derivatives","SOLF0:USTF0",1744629940573,7.57909224,132.85,132.82,7.58633329]
["bitfinex-derivatives","SOLF0:USTF0",1744629941173,7.5292,132.84,132.82,7.58633329]
["bitfinex-derivatives","SOLF0:USTF0",1744629941374,0.05039224,132.85,132.82,7.58633329]
["bitfinex-derivatives","SOLF0:USTF0",1744629941779,7.57929224,132.85,132.82,7.58633329]
["bitfinex-derivatives","SOLF0:USTF0",1744629942279,0.05039224,132.85,132.82,0.05633329]
["bitfinex-derivatives","SOLF0:USTF0",1744629942475,0.05039224,132.85,132.82,8.67139334]
["bitfinex-derivatives","SOLF0:USTF0",1744629942974,0.05039224,132.85,132.84,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744629944274,0.05039224,132.85,132.84,16.14426005]
["bitfinex-derivatives","SOLF0:USTF0",1744629944775,7.5261,132.9,132.87,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1744629944979,7.5261,132.9,132.86,8.61506005]
["bitfinex-derivatives","SOLF0:USTF0",1744629945179,38.82,132.94,132.89,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1744629945478,40.8451,132.99,132.92,8.61506005]
["bitfinex-derivatives","SOLF0:USTF0",1744629945673,38.82,132.99,132.95,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744629945877,0.0501079,132.97,132.94,0.05016255]
["bitfinex-derivatives","SOLF0:USTF0",1744629946178,0.0501079,132.97,132.96,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744629946380,0.0501079,132.97,132.94,0.05016255]
["bitfinex-derivatives","SOLF0:USTF0",1744629946883,0.0501079,132.97,132.94,7.57316255]
["bitfinex-derivatives","SOLF0:USTF0",1744629947286,0.0501079,132.97,132.94,0.05016255]
["bitfinex-derivatives","SOLF0:USTF0",1744629947480,0.0501079,132.97,132.94,13.77679159]
["bitfinex-derivatives","SOLF0:USTF0",1744629948683,0.0501079,132.97,132.94,0.05016255]
["bitfinex-derivatives","SOLF0:USTF0",1744629948881,0.0501079,132.97,132.95,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744629949086,38.82,132.96,132.94,0.05016255]
["bitfinex-derivatives","SOLF0:USTF0",1744629951191,0.0501079,132.97,132.94,0.05016255]
["bitfinex-derivatives","SOLF0:USTF0",1744629951487,0.0501079,132.97,132.96,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744629951781,37.76,133.01,132.96,13.72662904]
["bitfinex-derivatives","SOLF0:USTF0",1744629952180,45.2798,133.01,132.96,13.72662904]
["bitfinex-derivatives","SOLF0:USTF0",1744629952384,37.76,133.01,132.94,13.72662904]
["bitfinex-derivatives","SOLF0:USTF0",1744629952889,0.05126675,132.99,132.96,0.05282178]
["bitfinex-derivatives","SOLF0:USTF0",1744629953684,0.05126675,132.99,132.96,7.57492178]
["bitfinex-derivatives","SOLF0:USTF0",1744629954086,0.05126675,132.99,132.96,0.05282178]
["bitfinex-derivatives","SOLF0:USTF0",1744629954288,7.5212,132.98,132.96,0.05282178]
["bitfinex-derivatives","SOLF0:USTF0",1744629955681,7.5218,132.97,132.96,0.05282178]
["bitfinex-derivatives","SOLF0:USTF0",1744629956189,45.2818,132.97,132.96,0.05282178]
["bitfinex-derivatives","SOLF0:USTF0",1744629958389,37.76,132.97,132.96,0.05282178]
["bitfinex-derivatives","SOLF0:USTF0",1744629959292,45.2818,132.97,132.96,0.05282178]
["bitfinex-derivatives","SOLF0:USTF0",1744629960396,7.5238,132.94,132.89,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1744629960594,37.76,132.93,132.87,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1744629960796,37.76,132.92,132.89,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1744629961597,37.80955891,132.92,132.89,0.05221125]
["bitfinex-derivatives","SOLF0:USTF0",1744629962196,45.33445891,132.92,132.89,7.57841125]
["bitfinex-derivatives","SOLF0:USTF0",1744629962396,37.80955891,132.92,132.89,7.57841125]
["bitfinex-derivatives","SOLF0:USTF0",1744629962596,37.80955891,132.92,132.89,0.05221125]
["bitfinex-derivatives","SOLF0:USTF0",1744629963002,0.04955891,132.92,132.89,0.05221125]
["bitfinex-derivatives","SOLF0:USTF0",1744629963499,7.5258,132.9,132.89,0.05221125]
["bitfinex-derivatives","SOLF0:USTF0",1744629964095,45.2854,132.91,132.89,0.05221125]
["bitfinex-derivatives","SOLF0:USTF0",1744629966201,7.5258,132.9,132.89,0.05221125]
["bitfinex-derivatives","SOLF0:USTF0",1744629966697,37.76,132.91,132.89,0.05221125]
["bitfinex-derivatives","SOLF0:USTF0",1744629967603,37.76,132.91,132.82,13.72662904]
["bitfinex-derivatives","SOLF0:USTF0",1744629967898,51.48662904,132.91,132.8,13.72662904]
["bitfinex-derivatives","SOLF0:USTF0",1744629968099,7.5286,132.85,132.8,13.72662904]
["bitfinex-derivatives","SOLF0:USTF0",1744629968303,37.76,132.86,132.8,13.72662904]
["bitfinex-derivatives","SOLF0:USTF0",1744629968695,7.5287,132.85,132.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1744629968890,0.05631053,132.85,132.82,0.05473506]
["bitfinex-derivatives","SOLF0:USTF0",1744629969195,7.58521053,132.85,132.82,7.58503506]
["bitfinex-derivatives","SOLF0:USTF0",1744629969800,7.5292,132.84,132.82,7.58503506]
["bitfinex-derivatives","SOLF0:USTF0",1744629970000,0.05631053,132.85,132.82,0.05473506]
["bitfinex-derivatives","SOLF0:USTF0",1744629970597,7.58521053,132.85,132.82,7.58493506]
["bitfinex-derivatives","SOLF0:USTF0",1744629971096,0.05631053,132.85,132.84,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744629971302,0.05631053,132.85,132.82,0.05473506]
["bitfinex-derivatives","SOLF0:USTF0",1744629971804,0.05631053,132.85,132.83,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1744629971992,0.05631053,132.85,132.82,0.05473506]
["bitfinex-derivatives","SOLF0:USTF0",1744629972197,0.05631053,132.85,132.84,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744629972693,0.05631053,132.85,132.82,0.05473506]
["bitfinex-derivatives","SOLF0:USTF0",1744629973098,0.05631053,132.85,132.83,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1744629973705,0.05631053,132.85,132.82,0.05473506]
["bitfinex-derivatives","SOLF0:USTF0",1744629974204,0.05631053,132.85,132.83,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744629974503,0.05631053,132.85,132.82,0.05473506]
["bitfinex-derivatives","SOLF0:USTF0",1744629974899,0.05631053,132.85,132.83,13.72662904]
["bitfinex-derivatives","SOLF0:USTF0",1744629975104,0.05631053,132.85,132.84,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744629976803,0.05631053,132.85,132.83,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744629977003,0.05631053,132.85,132.82,0.05473506]
["bitfinex-derivatives","SOLF0:USTF0",1744629977304,0.05631053,132.85,132.82,7.58483506]
["bitfinex-derivatives","SOLF0:USTF0",1744629977702,7.58511053,132.85,132.82,7.58483506]
["bitfinex-derivatives","SOLF0:USTF0",1744629978001,44.04511053,132.85,132.82,7.58483506]
["bitfinex-derivatives","SOLF0:USTF0",1744629978206,36.51631053,132.85,132.82,0.05473506]
["bitfinex-derivatives","SOLF0:USTF0",1744629978703,44.04501053,132.85,132.82,0.05473506]
["bitfinex-derivatives","SOLF0:USTF0",1744629979008,36.51631053,132.85,132.82,0.05473506]
["bitfinex-derivatives","SOLF0:USTF0",1744629979493,7.5295,132.84,132.82,0.05473506]
["bitfinex-derivatives","SOLF0:USTF0",1744629980309,7.5297,132.83,132.82,0.05473506]
["bitfinex-derivatives","SOLF0:USTF0",1744629981003,7.52,132.83,132.73,8.59631519]
["bitfinex-derivatives","SOLF0:USTF0",1744629981204,19.13253038,132.84,132.73,8.59631519]
["bitfinex-derivatives","SOLF0:USTF0",1744629981205,8.59631519,132.8,132.73,8.59631519]
["bitfinex-derivatives","SOLF0:USTF0",1744629981406,36.46,132.79,132.73,8.59631519]
["bitfinex-derivatives","SOLF0:USTF0",1744629981798,36.46,132.79,132.74,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744629982107,0.05170528,132.77,132.75,8.64668844]
["bitfinex-derivatives","SOLF0:USTF0",1744629982305,38.3808,132.82,132.75,8.64668844]
["bitfinex-derivatives","SOLF0:USTF0",1744629982506,7.5316,132.8,132.77,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1744629982707,7.58193529,132.8,132.77,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1744629982909,7.5321,132.79,132.77,7.58953382]
["bitfinex-derivatives","SOLF0:USTF0",1744629983207,0.05033529,132.8,132.77,0.05643382]
["bitfinex-derivatives","SOLF0:USTF0",1744629983507,7.5323,132.79,132.77,0.05643382]
["bitfinex-derivatives","SOLF0:USTF0",1744629984106,7.5326,132.78,132.77,0.05643382]
["bitfinex-derivatives","SOLF0:USTF0",1744629984308,0.05033529,132.8,132.77,0.05643382]
["bitfinex-derivatives","SOLF0:USTF0",1744629984508,8.64665048,132.8,132.77,0.05643382]
["bitfinex-derivatives","SOLF0:USTF0",1744629984710,7.5326,132.78,132.77,0.05643382]
["bitfinex-derivatives","SOLF0:USTF0",1744629985306,7.5326,132.78,132.75,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1744629985307,7.5334,132.77,132.72,8.59631519]
["bitfinex-derivatives","SOLF0:USTF0",1744629986304,0.05244039,132.76,132.74,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744629986710,0.05244039,132.76,132.73,0.05346904]
["bitfinex-derivatives","SOLF0:USTF0",1744629987608,0.05244039,132.76,132.75,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744629991611,36.48,132.81,132.74,8.59631519]
["bitfinex-derivatives","SOLF0:USTF0",1744629991814,36.48,132.81,132.78,8.59631519]
["bitfinex-derivatives","SOLF0:USTF0",1744629992109,36.48,132.81,132.8,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1744629992407,36.48,132.81,132.78,8.59631519]
["bitfinex-derivatives","SOLF0:USTF0",1744629992907,36.52945711,132.81,132.78,8.65376722]
["bitfinex-derivatives","SOLF0:USTF0",1744629993113,36.52945711,132.81,132.78,0.05745203]
["bitfinex-derivatives","SOLF0:USTF0",1744629993411,7.532,132.79,132.78,0.05745203]
["bitfinex-derivatives","SOLF0:USTF0",1744629995208,7.532,132.79,132.7,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1744629995209,36.52945711,132.81,132.7,8.59631519]
["bitfinex-derivatives","SOLF0:USTF0",1744629995412,4.1702,132.78,132.7,8.59631519]
["bitfinex-derivatives","SOLF0:USTF0",1744629995613,36.48,132.77,132.72,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1744629995808,7.5344,132.75,132.72,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1744629996111,7.5344,132.75,132.7,8.59631519]
["bitfinex-derivatives","SOLF0:USTF0",1744629996311,7.58876403,132.75,132.72,0.05427323]
["bitfinex-derivatives","SOLF0:USTF0",1744629996511,0.05436403,132.75,132.72,0.05427323]
["bitfinex-derivatives","SOLF0:USTF0",1744629996914,0.05436403,132.75,132.73,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1744629997512,7.58866403,132.75,132.72,7.59007323]
["bitfinex-derivatives","SOLF0:USTF0",1744629997808,7.58866403,132.75,132.72,0.05427323]
["bitfinex-derivatives","SOLF0:USTF0",1744629998113,0.05436403,132.75,132.73,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1744629998606,0.05436403,132.75,132.72,0.05427323]
["bitfinex-derivatives","SOLF0:USTF0",1744629999013,7.5351,132.74,132.72,0.05427323]
["bitfinex-derivatives","SOLF0:USTF0",1744629999313,0.05436403,132.75,132.72,0.05427323]
["bitfinex-derivatives","SOLF0:USTF0",1744629999713,7.58896403,132.75,132.73,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1744629999914,0.05436403,132.75,132.73,8.59631519]
["bitfinex-derivatives","SOLF0:USTF0",1744630000412,0.05436403,132.75,132.74,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1744630003617,6.403e-05,132.75,132.74,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1744630003816,35.86,132.84,132.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1744630004022,35.86,132.84,132.8,8.59631519]
["bitfinex-derivatives","SOLF0:USTF0",1744630004217,35.86,132.84,132.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1744630004919,35.90805856,132.84,132.83,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744630006827,0.04805856,132.84,132.83,16.12601519]
["bitfinex-derivatives","SOLF0:USTF0",1744630007122,0.04805856,132.84,132.83,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744630007324,35.86,132.87,132.85,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744630008120,35.86,132.9,132.82,13.74641973]
["bitfinex-derivatives","SOLF0:USTF0",1744630008324,0.05523412,132.87,132.86,13.74641973]
["bitfinex-derivatives","SOLF0:USTF0",1744630008528,7.5247,132.92,132.86,13.74641973]
["bitfinex-derivatives","SOLF0:USTF0",1744630008725,7.5247,132.92,132.88,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1744630009635,0.04788475,132.91,132.89,0.05574769]
["bitfinex-derivatives","SOLF0:USTF0",1744630009833,0.04788475,132.91,132.89,7.58194769]
["bitfinex-derivatives","SOLF0:USTF0",1744630010535,0.04788475,132.91,132.9,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744630011135,0.04788475,132.91,132.89,0.05574769]
["bitfinex-derivatives","SOLF0:USTF0",1744630012431,0.04788475,132.91,132.89,7.58164769]
["bitfinex-derivatives","SOLF0:USTF0",1744630012731,0.04788475,132.91,132.89,0.05574769]
["bitfinex-derivatives","SOLF0:USTF0",1744630012935,0.04788475,132.91,132.9,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744630013438,0.04788475,132.91,132.89,0.05574769]
["bitfinex-derivatives","SOLF0:USTF0",1744630014538,0.04788475,132.91,132.89,7.58194769]
["bitfinex-derivatives","SOLF0:USTF0",1744630014733,0.04788475,132.91,132.89,0.05574769]
["bitfinex-derivatives","SOLF0:USTF0",1744630017837,7.5258,132.9,132.89,0.05574769]
["bitfinex-derivatives","SOLF0:USTF0",1744630018334,7.5272,132.88,132.85,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744630018528,1.9218,132.91,132.82,13.74641973]
["bitfinex-derivatives","SOLF0:USTF0",1744630018724,4.0885,132.9,132.82,13.74641973]
["bitfinex-derivatives","SOLF0:USTF0",1744630018932,7.5283,132.86,132.83,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744630019435,7.57856337,132.86,132.83,7.58475406]
["bitfinex-derivatives","SOLF0:USTF0",1744630019936,7.5286,132.85,132.83,0.05505406]
["bitfinex-derivatives","SOLF0:USTF0",1744630020132,0.05026337,132.86,132.83,0.05505406]
["bitfinex-derivatives","SOLF0:USTF0",1744630020431,7.5292,132.84,132.83,0.05505406]
["bitfinex-derivatives","SOLF0:USTF0",1744630020937,7.5312,132.81,132.78,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1744630021239,35.84,132.84,132.78,13.74641973]
["bitfinex-derivatives","SOLF0:USTF0",1744630021433,35.84,132.84,132.8,13.74641973]
["bitfinex-derivatives","SOLF0:USTF0",1744630021634,7.5283,132.86,132.8,13.74641973]
["bitfinex-derivatives","SOLF0:USTF0",1744630022038,0.04823456,132.84,132.82,0.05173656]
["bitfinex-derivatives","SOLF0:USTF0",1744630022629,0.04823456,132.84,132.82,7.58173656]
["bitfinex-derivatives","SOLF0:USTF0",1744630023540,7.57753456,132.84,132.82,7.58173656]
["bitfinex-derivatives","SOLF0:USTF0",1744630023742,0.04823456,132.84,132.82,7.58173656]
["bitfinex-derivatives","SOLF0:USTF0",1744630024344,0.04823456,132.84,132.83,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744630024844,0.04823456,132.84,132.82,7.58173656]
["bitfinex-derivatives","SOLF0:USTF0",1744630027345,0.04823456,132.84,132.83,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744630027545,0.04823456,132.84,132.82,0.05173656]
["bitfinex-derivatives","SOLF0:USTF0",1744630027749,35.84,132.83,132.74,13.74641973]
["bitfinex-derivatives","SOLF0:USTF0",1744630027943,7.5324,132.79,132.76,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744630028344,2.0196,132.82,132.76,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744630028545,2.0196,132.82,132.75,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744630028748,2.0196,132.82,132.72,49.58641973]
["bitfinex-derivatives","SOLF0:USTF0",1744630029048,7.5326,132.78,132.77,0.04784691]
["bitfinex-derivatives","SOLF0:USTF0",1744630030351,43.3723,132.79,132.77,0.04784691]
["bitfinex-derivatives","SOLF0:USTF0",1744630030545,35.84,132.79,132.77,0.04784691]
["bitfinex-derivatives","SOLF0:USTF0",1744630030849,43.3723,132.79,132.77,0.04784691]
["bitfinex-derivatives","SOLF0:USTF0",1744630031049,35.84,132.79,132.77,0.04784691]
["bitfinex-derivatives","SOLF0:USTF0",1744630031749,7.5326,132.78,132.77,0.04784691]
["bitfinex-derivatives","SOLF0:USTF0",1744630034552,7.5352,132.74,132.71,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1744630035156,7.5357,132.73,132.71,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1744630035455,35.82,132.74,132.67,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1744630035655,0.05767252,132.72,132.69,0.05061229]
["bitfinex-derivatives","SOLF0:USTF0",1744630036047,0.05767252,132.72,132.71,13.76996978]
["bitfinex-derivatives","SOLF0:USTF0",1744630036551,0.05767252,132.72,132.71,21.30646978]
["bitfinex-derivatives","SOLF0:USTF0",1744630038556,35.82,132.76,132.74,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1744630038751,35.82,132.76,132.71,13.76996978]
["bitfinex-derivatives","SOLF0:USTF0",1744630039755,0.0557066,132.75,132.73,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1744630040356,0.0557066,132.75,132.74,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1744630045159,0.0557066,132.75,132.73,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1744630045364,0.0557066,132.75,132.72,0.05499947]
["bitfinex-derivatives","SOLF0:USTF0",1744630045657,35.8957066,132.75,132.72,0.05499947]
["bitfinex-derivatives","SOLF0:USTF0",1744630046358,35.8957066,132.75,132.67,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1744630046555,35.84,132.75,132.65,15.84246978]
["bitfinex-derivatives","SOLF0:USTF0",1744630046748,7.5368,132.71,132.68,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1744630047459,35.84,132.7,132.67,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1744630047762,0.05091735,132.71,132.7,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1744630047954,35.84,132.73,132.67,13.76996978]
["bitfinex-derivatives","SOLF0:USTF0",1744630048155,0.05368043,132.72,132.69,0.0490131]
["bitfinex-derivatives","SOLF0:USTF0",1744630048356,0.05368043,132.72,132.71,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744630048963,0.05368043,132.72,132.71,21.30626978]
["bitfinex-derivatives","SOLF0:USTF0",1744630050461,35.84,132.76,132.75,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744630051065,35.84,132.79,132.76,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1744630051461,7.5326,132.78,132.76,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1744630051661,7.5326,132.78,132.76,7.58464619]
["bitfinex-derivatives","SOLF0:USTF0",1744630052062,7.5326,132.78,132.76,0.05124619]
["bitfinex-derivatives","SOLF0:USTF0",1744630052459,43.42355746,132.79,132.76,0.05124619]
["bitfinex-derivatives","SOLF0:USTF0",1744630052663,35.89125746,132.79,132.76,0.05124619]
["bitfinex-derivatives","SOLF0:USTF0",1744630052864,7.5328,132.78,132.76,0.05124619]
["bitfinex-derivatives","SOLF0:USTF0",1744630054268,7.5328,132.78,132.76,7.58494619]
["bitfinex-derivatives","SOLF0:USTF0",1744630054762,7.58345746,132.79,132.76,7.58494619]
["bitfinex-derivatives","SOLF0:USTF0",1744630055065,0.05125746,132.79,132.76,0.05124619]
["bitfinex-derivatives","SOLF0:USTF0",1744630055665,0.05125746,132.79,132.77,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1744630056167,0.05125746,132.79,132.76,0.05124619]
["bitfinex-derivatives","SOLF0:USTF0",1744630056467,0.05125746,132.79,132.77,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1744630056771,7.58335746,132.79,132.76,0.05124619]
["bitfinex-derivatives","SOLF0:USTF0",1744630057266,7.58335746,132.79,132.77,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1744630057470,0.05125746,132.79,132.76,0.05124619]
["bitfinex-derivatives","SOLF0:USTF0",1744630057770,0.05125746,132.79,132.78,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744630062566,0.05125746,132.79,132.76,0.05124619]
["bitfinex-derivatives","SOLF0:USTF0",1744630064073,7.58365746,132.79,132.77,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1744630065976,7.58365746,132.79,132.76,7.58464619]
["bitfinex-derivatives","SOLF0:USTF0",1744630066176,0.05125746,132.79,132.76,8.65496055]
["bitfinex-derivatives","SOLF0:USTF0",1744630066377,0.05125746,132.79,132.78,8.60371436]
["bitfinex-derivatives","SOLF0:USTF0",1744630066572,35.84,132.83,132.78,8.60371436]
["bitfinex-derivatives","SOLF0:USTF0",1744630067178,35.84,132.83,132.8,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1744630067379,43.37,132.83,132.8,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1744630067579,35.84,132.83,132.8,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1744630067779,35.88954903,132.83,132.8,7.5838057]
["bitfinex-derivatives","SOLF0:USTF0",1744630068780,35.88954903,132.83,132.8,0.0525057]
["bitfinex-derivatives","SOLF0:USTF0",1744630069871,7.5308,132.82,132.8,0.0525057]
["bitfinex-derivatives","SOLF0:USTF0",1744630070077,35.88954903,132.83,132.8,0.0525057]
["bitfinex-derivatives","SOLF0:USTF0",1744630071083,43.41964903,132.83,132.8,0.0525057]
["bitfinex-derivatives","SOLF0:USTF0",1744630071282,0.04954903,132.83,132.8,8.65622006]
["bitfinex-derivatives","SOLF0:USTF0",1744630071779,0.04954903,132.83,132.82,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744630073081,0.04954903,132.83,132.81,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744630073483,0.04954903,132.83,132.8,8.65622006]
["bitfinex-derivatives","SOLF0:USTF0",1744630073690,0.04954903,132.83,132.81,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1744630073891,0.04954903,132.83,132.8,8.65622006]
["bitfinex-derivatives","SOLF0:USTF0",1744630074880,0.04954903,132.83,132.82,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744630076488,0.04954903,132.83,132.82,16.13401436]
["bitfinex-derivatives","SOLF0:USTF0",1744630076691,41.6799,132.89,132.85,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744630076892,7.5277,132.87,132.85,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744630077492,35.78,132.89,132.86,8.60371436]
["bitfinex-derivatives","SOLF0:USTF0",1744630077685,542.34,132.9,132.84,8.60371436]
["bitfinex-derivatives","SOLF0:USTF0",1744630077888,0.05461667,132.89,132.86,0.05105645]
["bitfinex-derivatives","SOLF0:USTF0",1744630078090,7.5272,132.88,132.86,0.05105645]
["bitfinex-derivatives","SOLF0:USTF0",1744630078393,0.05461667,132.89,132.86,0.05105645]
["bitfinex-derivatives","SOLF0:USTF0",1744630078593,7.5269,132.88,132.86,0.05105645]
["bitfinex-derivatives","SOLF0:USTF0",1744630078788,0.05461667,132.89,132.86,0.05105645]
["bitfinex-derivatives","SOLF0:USTF0",1744630079894,7.5273,132.88,132.86,0.05105645]
["bitfinex-derivatives","SOLF0:USTF0",1744630080390,0.05461667,132.89,132.86,0.05105645]
["bitfinex-derivatives","SOLF0:USTF0",1744630080594,7.5269,132.88,132.86,0.05105645]
["bitfinex-derivatives","SOLF0:USTF0",1744630080889,0.05461667,132.89,132.86,7.57895645]
["bitfinex-derivatives","SOLF0:USTF0",1744630081095,7.58131667,132.89,132.86,7.57895645]
["bitfinex-derivatives","SOLF0:USTF0",1744630081494,0.05461667,132.89,132.86,0.05105645]
["bitfinex-derivatives","SOLF0:USTF0",1744630081685,35.78,132.88,132.86,0.05105645]
["bitfinex-derivatives","SOLF0:USTF0",1744630082089,7.5275,132.87,132.86,0.05105645]
["bitfinex-derivatives","SOLF0:USTF0",1744630086492,0.05461667,132.89,132.86,8.65477081]
["bitfinex-derivatives","SOLF0:USTF0",1744630086697,0.05461667,132.89,132.88,8.60371436]
["bitfinex-derivatives","SOLF0:USTF0",1744630087001,0.05461667,132.89,132.88,16.13061436]
["bitfinex-derivatives","SOLF0:USTF0",1744630087186,0.05461667,132.89,132.86,0.05105645]
["bitfinex-derivatives","SOLF0:USTF0",1744630087597,7.58121667,132.89,132.87,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1744630087797,0.05461667,132.89,132.86,0.05105645]
["bitfinex-derivatives","SOLF0:USTF0",1744630088498,7.58121667,132.89,132.87,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1744630088697,0.05461667,132.89,132.87,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1744630089398,0.05461667,132.89,132.86,0.05105645]
["bitfinex-derivatives","SOLF0:USTF0",1744630089600,7.5274,132.88,132.86,0.05105645]
["bitfinex-derivatives","SOLF0:USTF0",1744630089800,0.05461667,132.89,132.86,0.05105645]
["bitfinex-derivatives","SOLF0:USTF0",1744630090398,0.05461667,132.89,132.86,7.57905645]
["bitfinex-derivatives","SOLF0:USTF0",1744630091001,7.5273,132.88,132.86,7.57905645]
["bitfinex-derivatives","SOLF0:USTF0",1744630091202,0.05461667,132.89,132.86,7.57905645]
["bitfinex-derivatives","SOLF0:USTF0",1744630091203,0.05461667,132.89,132.86,0.05105645]
["bitfinex-derivatives","SOLF0:USTF0",1744630091503,7.5275,132.87,132.86,0.05105645]
["bitfinex-derivatives","SOLF0:USTF0",1744630099711,7.5271,132.88,132.86,7.57905645]
["bitfinex-derivatives","SOLF0:USTF0",1744630100613,7.5271,132.88,132.86,0.05105645]
["bitfinex-derivatives","SOLF0:USTF0",1744630101412,7.5271,132.88,132.86,7.57905645]
["bitfinex-derivatives","SOLF0:USTF0",1744630101609,7.58111667,132.89,132.86,0.05105645]
["bitfinex-derivatives","SOLF0:USTF0",1744630101812,0.05461667,132.89,132.87,8.60371436]
["bitfinex-derivatives","SOLF0:USTF0",1744630102014,35.72,132.96,132.87,8.60371436]
["bitfinex-derivatives","SOLF0:USTF0",1744630102219,35.72,132.96,132.91,8.60371436]
["bitfinex-derivatives","SOLF0:USTF0",1744630102717,7.5238,132.94,132.92,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1744630103213,7.57539511,132.94,132.92,7.58017492]
["bitfinex-derivatives","SOLF0:USTF0",1744630104317,0.05159511,132.94,132.93,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1744630104817,0.05159511,132.94,132.92,7.57987492]
["bitfinex-derivatives","SOLF0:USTF0",1744630105518,7.57509511,132.94,132.92,7.57987492]
["bitfinex-derivatives","SOLF0:USTF0",1744630105818,0.05159511,132.94,132.92,7.57987492]
["bitfinex-derivatives","SOLF0:USTF0",1744630106617,7.57519511,132.94,132.92,7.57987492]
["bitfinex-derivatives","SOLF0:USTF0",1744630108015,0.05159511,132.94,132.92,7.57987492]
["bitfinex-derivatives","SOLF0:USTF0",1744630109320,7.57519511,132.94,132.92,0.05557492]
["bitfinex-derivatives","SOLF0:USTF0",1744630109624,0.05159511,132.94,132.92,0.05557492]
["bitfinex-derivatives","SOLF0:USTF0",1744630109821,7.5241,132.93,132.92,0.05557492]
["bitfinex-derivatives","SOLF0:USTF0",1744630110823,8.65530947,132.94,132.83,8.60371436]
["bitfinex-derivatives","SOLF0:USTF0",1744630111016,8.60371436,132.91,132.83,8.60371436]
["bitfinex-derivatives","SOLF0:USTF0",1744630111216,8.60371436,132.91,132.83,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1744630111515,8.60371436,132.91,132.81,8.60371436]
["bitfinex-derivatives","SOLF0:USTF0",1744630111818,7.5273,132.88,132.85,0.05341293]
["bitfinex-derivatives","SOLF0:USTF0",1744630112122,0.0559454,132.87,132.85,0.05341293]
["bitfinex-derivatives","SOLF0:USTF0",1744630112420,7.5837454,132.87,132.85,0.05341293]
["bitfinex-derivatives","SOLF0:USTF0",1744630113025,0.0559454,132.87,132.85,7.58191293]
["bitfinex-derivatives","SOLF0:USTF0",1744630113522,0.0559454,132.87,132.86,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1744630114119,43.2249,132.92,132.89,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744630115222,7.5253,132.91,132.89,7.57889378]
["bitfinex-derivatives","SOLF0:USTF0",1744630115420,0.04881122,132.92,132.89,7.57889378]
["bitfinex-derivatives","SOLF0:USTF0",1744630115921,7.57371122,132.92,132.89,7.57889378]
["bitfinex-derivatives","SOLF0:USTF0",1744630116126,0.04881122,132.92,132.89,8.65640814]
["bitfinex-derivatives","SOLF0:USTF0",1744630116315,0.04881122,132.92,132.91,8.60371436]
["bitfinex-derivatives","SOLF0:USTF0",1744630116522,0.04881122,132.92,132.91,16.12891436]
["bitfinex-derivatives","SOLF0:USTF0",1744630117119,35.7,132.96,132.94,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744630117318,39.7204,132.99,132.94,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744630117518,7.5222,132.97,132.94,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744630118014,7.5222,132.97,132.95,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744630118219,7.5215,132.98,132.95,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744630118419,0.05416806,132.97,132.95,7.57743698]
["bitfinex-derivatives","SOLF0:USTF0",1744630118920,7.57626806,132.97,132.95,7.57743698]
["bitfinex-derivatives","SOLF0:USTF0",1744630119123,0.05416806,132.97,132.95,0.05463698]
["bitfinex-derivatives","SOLF0:USTF0",1744630119823,7.5224,132.96,132.95,0.05463698]
["bitfinex-derivatives","SOLF0:USTF0",1744630120425,7.57626806,132.97,132.95,0.05463698]
["bitfinex-derivatives","SOLF0:USTF0",1744630120924,0.05416806,132.97,132.96,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744630122424,0.05416806,132.97,132.95,7.57723698]
["bitfinex-derivatives","SOLF0:USTF0",1744630122626,0.05416806,132.97,132.95,0.05463698]
["bitfinex-derivatives","SOLF0:USTF0",1744630123127,35.7,133.02,132.96,8.60371436]
["bitfinex-derivatives","SOLF0:USTF0",1744630123527,7.521,132.99,132.96,16.12561436]
["bitfinex-derivatives","SOLF0:USTF0",1744630123829,7.521,132.99,132.96,8.60371436]
["bitfinex-derivatives","SOLF0:USTF0",1744630124127,7.57875678,132.99,132.96,8.65769059]
["bitfinex-derivatives","SOLF0:USTF0",1744630125224,0.05775678,132.99,132.97,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744630125423,0.05775678,132.99,132.96,8.65769059]
["bitfinex-derivatives","SOLF0:USTF0",1744630125930,0.05775678,132.99,132.97,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744630127032,0.05775678,132.99,132.98,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744630127233,0.05775678,132.99,132.98,16.12491436]
["bitfinex-derivatives","SOLF0:USTF0",1744630128328,0.05775678,132.99,132.96,8.65769059]
["bitfinex-derivatives","SOLF0:USTF0",1744630128529,0.05775678,132.99,132.96,0.05397623]
["bitfinex-derivatives","SOLF0:USTF0",1744630128827,7.57865678,132.99,132.96,0.05397623]
["bitfinex-derivatives","SOLF0:USTF0",1744630129134,0.05775678,132.99,132.97,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1744630129534,0.05775678,132.99,132.96,0.05397623]
["bitfinex-derivatives","SOLF0:USTF0",1744630129831,7.57875678,132.99,132.96,7.57597623]
["bitfinex-derivatives","SOLF0:USTF0",1744630130031,7.57875678,132.99,132.96,0.05397623]
["bitfinex-derivatives","SOLF0:USTF0",1744630130232,0.05775678,132.99,132.97,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744630132737,0.05775678,132.99,132.97,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744630132939,0.05775678,132.99,132.96,8.65769059]
["bitfinex-derivatives","SOLF0:USTF0",1744630133334,7.57855678,132.99,132.96,8.65769059]
["bitfinex-derivatives","SOLF0:USTF0",1744630133841,7.57855678,132.99,132.96,16.17969059]
["bitfinex-derivatives","SOLF0:USTF0",1744630134134,7.57855678,132.99,132.96,7.57597623]
["bitfinex-derivatives","SOLF0:USTF0",1744630134436,7.5214,132.98,132.96,7.57597623]
["bitfinex-derivatives","SOLF0:USTF0",1744630136040,7.5214,132.98,132.96,0.05397623]
["bitfinex-derivatives","SOLF0:USTF0",1744630137941,7.5214,132.98,132.96,7.57637623]
["bitfinex-derivatives","SOLF0:USTF0",1744630141145,7.5214,132.98,132.97,5.48901336]
["bitfinex-derivatives","SOLF0:USTF0",1744630143546,7.57875678,132.99,132.97,5.48901336]
["bitfinex-derivatives","SOLF0:USTF0",1744630143844,7.57875678,132.99,132.97,13.01061336]
["bitfinex-derivatives","SOLF0:USTF0",1744630144046,0.05775678,132.99,132.97,5.48901336]
["bitfinex-derivatives","SOLF0:USTF0",1744630144443,7.5212,132.98,132.97,5.48901336]
["bitfinex-derivatives","SOLF0:USTF0",1744630145048,0.05775678,132.99,132.97,5.48901336]
["bitfinex-derivatives","SOLF0:USTF0",1744630145049,7.57875678,132.99,132.97,13.01081336]
["bitfinex-derivatives","SOLF0:USTF0",1744630149045,7.5212,132.98,132.96,0.05397623]
["bitfinex-derivatives","SOLF0:USTF0",1744630149241,41.08901336,132.97,132.89,5.48901336]
["bitfinex-derivatives","SOLF0:USTF0",1744630149443,5.48901336,132.93,132.89,5.48901336]
["bitfinex-derivatives","SOLF0:USTF0",1744630149644,7.5247,132.92,132.9,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1744630150046,7.5258,132.9,132.89,5.48901336]
["bitfinex-derivatives","SOLF0:USTF0",1744630150246,7.5258,132.9,132.88,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1744630150247,5.48901336,132.92,132.87,5.48901336]
["bitfinex-derivatives","SOLF0:USTF0",1744630150448,0.04859716,132.91,132.88,0.04756973]
["bitfinex-derivatives","SOLF0:USTF0",1744630150648,7.5262,132.9,132.88,0.04756973]
["bitfinex-derivatives","SOLF0:USTF0",1744630152050,0.04859716,132.91,132.88,0.04756973]
["bitfinex-derivatives","SOLF0:USTF0",1744630152653,7.5263,132.89,132.88,0.04756973]
["bitfinex-derivatives","SOLF0:USTF0",1744630154854,43.1463,132.89,132.88,0.04756973]
["bitfinex-derivatives","SOLF0:USTF0",1744630155057,35.62,132.89,132.83,8.58853573]
["bitfinex-derivatives","SOLF0:USTF0",1744630155557,7.5281,132.86,132.83,16.11793573]
["bitfinex-derivatives","SOLF0:USTF0",1744630156255,0.05511783,132.86,132.85,8.58853573]
["bitfinex-derivatives","SOLF0:USTF0",1744630157357,0.05511783,132.86,132.84,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1744630157947,0.05511783,132.86,132.85,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744630159557,0.05511783,132.86,132.84,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744630159754,0.05511783,132.86,132.83,8.64064001]
["bitfinex-derivatives","SOLF0:USTF0",1744630160154,0.05511783,132.86,132.83,0.05210428]
["bitfinex-derivatives","SOLF0:USTF0",1744630160752,7.5288,132.85,132.83,0.05210428]
["bitfinex-derivatives","SOLF0:USTF0",1744630160956,0.05511783,132.86,132.83,0.05210428]
["bitfinex-derivatives","SOLF0:USTF0",1744630161360,7.5292,132.84,132.83,0.05210428]
["bitfinex-derivatives","SOLF0:USTF0",1744630162557,8.64365356,132.86,132.79,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744630162757,35.54,132.85,132.79,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744630163257,7.5306,132.82,132.79,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744630163558,7.58356869,132.82,132.79,7.58378529]
["bitfinex-derivatives","SOLF0:USTF0",1744630163955,0.05296869,132.82,132.79,0.05198529]
["bitfinex-derivatives","SOLF0:USTF0",1744630164160,0.05296869,132.82,132.79,8.64052102]
["bitfinex-derivatives","SOLF0:USTF0",1744630164460,0.05296869,132.82,132.81,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1744630164759,0.05296869,132.82,132.81,16.11943573]
["bitfinex-derivatives","SOLF0:USTF0",1744630166756,7.5277,132.87,132.84,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744630166951,35.54,132.88,132.85,8.58853573]
["bitfinex-derivatives","SOLF0:USTF0",1744630167157,35.54,132.91,132.87,8.58853573]
["bitfinex-derivatives","SOLF0:USTF0",1744630167357,35.54,132.91,132.89,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1744630167660,2.116,132.94,132.89,8.58853573]
["bitfinex-derivatives","SOLF0:USTF0",1744630167856,0.05777697,132.91,132.89,8.63926989]
["bitfinex-derivatives","SOLF0:USTF0",1744630168160,0.05777697,132.91,132.9,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744630171658,0.05777697,132.91,132.89,0.05073416]
["bitfinex-derivatives","SOLF0:USTF0",1744630172259,0.05777697,132.91,132.9,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744630175665,0.05777697,132.91,132.89,0.05073416]
["bitfinex-derivatives","SOLF0:USTF0",1744630176861,7.5258,132.9,132.89,0.05073416]
["bitfinex-derivatives","SOLF0:USTF0",1744630178864,7.58327697,132.91,132.89,0.05073416]
["bitfinex-derivatives","SOLF0:USTF0",1744630179063,0.05777697,132.91,132.89,0.05073416]
["bitfinex-derivatives","SOLF0:USTF0",1744630179267,7.5258,132.9,132.89,0.05073416]
["bitfinex-derivatives","SOLF0:USTF0",1744630181770,7.58327697,132.91,132.89,0.05073416]
["bitfinex-derivatives","SOLF0:USTF0",1744630181963,0.05777697,132.91,132.89,0.05073416]
["bitfinex-derivatives","SOLF0:USTF0",1744630182270,7.5258,132.9,132.89,0.05073416]
["bitfinex-derivatives","SOLF0:USTF0",1744630186776,7.58327697,132.91,132.89,0.05073416]
["bitfinex-derivatives","SOLF0:USTF0",1744630187176,0.05777697,132.91,132.89,7.57683416]
["bitfinex-derivatives","SOLF0:USTF0",1744630189276,7.58297697,132.91,132.89,7.57683416]
["bitfinex-derivatives","SOLF0:USTF0",1744630189477,7.58297697,132.91,132.89,0.05073416]
["bitfinex-derivatives","SOLF0:USTF0",1744630190680,7.58297697,132.91,132.89,7.57703416]
["bitfinex-derivatives","SOLF0:USTF0",1744630191180,7.58297697,132.91,132.89,0.05073416]
["bitfinex-derivatives","SOLF0:USTF0",1744630193078,7.58297697,132.91,132.89,7.57693416]
["bitfinex-derivatives","SOLF0:USTF0",1744630193280,0.05777697,132.91,132.89,0.05073416]
["bitfinex-derivatives","SOLF0:USTF0",1744630193670,0.05777697,132.91,132.89,7.57663416]
["bitfinex-derivatives","SOLF0:USTF0",1744630194783,7.58307697,132.91,132.89,7.57663416]
["bitfinex-derivatives","SOLF0:USTF0",1744630196381,0.05777697,132.91,132.9,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744630200287,0.05777697,132.91,132.89,0.05073416]
["bitfinex-derivatives","SOLF0:USTF0",1744630200789,0.05777697,132.91,132.9,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744630200988,2.0727,132.98,132.9,11.63821086]
["bitfinex-derivatives","SOLF0:USTF0",1744630201191,5.49053323,133.0,132.95,5.49053323]
["bitfinex-derivatives","SOLF0:USTF0",1744630201491,7.5224,132.96,132.93,5.49053323]
["bitfinex-derivatives","SOLF0:USTF0",1744630202089,7.57720425,132.96,132.93,5.54031728]
["bitfinex-derivatives","SOLF0:USTF0",1744630202392,7.57720425,132.96,132.93,13.06381728]
["bitfinex-derivatives","SOLF0:USTF0",1744630202791,7.57720425,132.96,132.93,5.54031728]
["bitfinex-derivatives","SOLF0:USTF0",1744630203088,7.57720425,132.96,132.94,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1744630203993,0.05480425,132.96,132.94,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1744630204494,7.57720425,132.96,132.94,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1744630205794,0.05480425,132.96,132.94,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1744630207098,7.57720425,132.96,132.94,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1744630207599,0.05480425,132.96,132.94,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1744630207898,0.05480425,132.96,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744630208092,0.05480425,132.96,132.94,8.58019373]
["bitfinex-derivatives","SOLF0:USTF0",1744630208301,0.05480425,132.96,132.93,0.04978405]
["bitfinex-derivatives","SOLF0:USTF0",1744630209101,0.05480425,132.96,132.94,8.58019373]
["bitfinex-derivatives","SOLF0:USTF0",1744630209301,0.05480425,132.96,132.93,0.04978405]
["bitfinex-derivatives","SOLF0:USTF0",1744630209502,7.57750425,132.96,132.93,7.57348405]
["bitfinex-derivatives","SOLF0:USTF0",1744630210202,0.05480425,132.96,132.94,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1744630210403,0.05480425,132.96,132.93,0.04978405]
["bitfinex-derivatives","SOLF0:USTF0",1744630210602,35.49480425,132.96,132.93,0.04978405]
["bitfinex-derivatives","SOLF0:USTF0",1744630211105,7.5235,132.94,132.93,0.04978405]
["bitfinex-derivatives","SOLF0:USTF0",1744630211608,35.49480425,132.96,132.93,0.04978405]
["bitfinex-derivatives","SOLF0:USTF0",1744630211807,0.05480425,132.96,132.94,8.58019373]
["bitfinex-derivatives","SOLF0:USTF0",1744630212212,0.05480425,132.96,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744630213404,0.05480425,132.96,132.95,10.5739273]
["bitfinex-derivatives","SOLF0:USTF0",1744630214104,0.05480425,132.96,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744630214304,0.05480425,132.96,132.94,16.10359373]
["bitfinex-derivatives","SOLF0:USTF0",1744630214504,0.05480425,132.96,132.94,8.58019373]
["bitfinex-derivatives","SOLF0:USTF0",1744630215004,0.05480425,132.96,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744630216006,0.05480425,132.96,132.94,16.10339373]
["bitfinex-derivatives","SOLF0:USTF0",1744630216604,0.05480425,132.96,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744630218209,0.05480425,132.96,132.95,10.57018448]
["bitfinex-derivatives","SOLF0:USTF0",1744630218406,0.05480425,132.96,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744630220612,0.05480425,132.96,132.94,16.10359373]
["bitfinex-derivatives","SOLF0:USTF0",1744630221113,0.05480425,132.96,132.94,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1744630221317,0.05480425,132.96,132.93,0.04978405]
["bitfinex-derivatives","SOLF0:USTF0",1744630221509,8.58019373,132.95,132.85,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1744630221810,7.5269,132.88,132.86,3.04611423]
["bitfinex-derivatives","SOLF0:USTF0",1744630222010,7.5269,132.88,132.82,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744630222211,7.5269,132.88,132.85,3.04726591]
["bitfinex-derivatives","SOLF0:USTF0",1744630222413,7.5269,132.88,132.82,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744630222608,7.57570181,132.88,132.85,0.05190451]
["bitfinex-derivatives","SOLF0:USTF0",1744630223008,7.57570181,132.88,132.86,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1744630223313,7.57570181,132.88,132.85,0.05190451]
["bitfinex-derivatives","SOLF0:USTF0",1744630223910,0.04880181,132.88,132.85,0.05190451]
["bitfinex-derivatives","SOLF0:USTF0",1744630224215,0.04880181,132.88,132.87,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1744630225010,0.04880181,132.88,132.86,16.10789373]
["bitfinex-derivatives","SOLF0:USTF0",1744630225212,7.57600181,132.88,132.85,0.05190451]
["bitfinex-derivatives","SOLF0:USTF0",1744630225710,0.04880181,132.88,132.86,8.58019373]
["bitfinex-derivatives","SOLF0:USTF0",1744630226412,0.04880181,132.88,132.87,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1744630228010,2.0482,132.94,132.91,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1744630228217,35.36,132.95,132.91,8.58019373]
["bitfinex-derivatives","SOLF0:USTF0",1744630228510,201.16162587,133.04,132.91,8.58019373]
["bitfinex-derivatives","SOLF0:USTF0",1744630228511,35.36,132.98,132.91,8.58019373]
["bitfinex-derivatives","SOLF0:USTF0",1744630228716,35.36,132.98,132.93,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1744630229218,0.05594527,132.97,132.94,0.04860912]
["bitfinex-derivatives","SOLF0:USTF0",1744630229413,7.5228,132.96,132.94,0.04860912]
["bitfinex-derivatives","SOLF0:USTF0",1744630230520,7.5229,132.95,132.94,0.04860912]
["bitfinex-derivatives","SOLF0:USTF0",1744630231317,7.5246,132.93,132.88,8.58019373]
["bitfinex-derivatives","SOLF0:USTF0",1744630231615,1.9452,132.94,132.88,8.58019373]
["bitfinex-derivatives","SOLF0:USTF0",1744630231812,7.5223,132.97,132.92,8.58019373]
["bitfinex-derivatives","SOLF0:USTF0",1744630232117,35.36,132.98,132.92,8.58019373]
["bitfinex-derivatives","SOLF0:USTF0",1744630232316,35.36,132.98,132.94,8.58019373]
["bitfinex-derivatives","SOLF0:USTF0",1744630232522,0.05107893,132.96,132.94,8.63257428]
["bitfinex-derivatives","SOLF0:USTF0",1744630233220,0.05107893,132.96,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744630233413,0.05107893,132.96,132.94,8.63257428]
["bitfinex-derivatives","SOLF0:USTF0",1744630233720,7.5229,132.95,132.94,8.63257428]
["bitfinex-derivatives","SOLF0:USTF0",1744630233920,7.5229,132.95,132.94,0.05238055]
["bitfinex-derivatives","SOLF0:USTF0",1744630234120,0.05107893,132.96,132.94,0.05238055]
["bitfinex-derivatives","SOLF0:USTF0",1744630234621,0.05107893,132.96,132.94,8.63257428]
["bitfinex-derivatives","SOLF0:USTF0",1744630236222,0.05107893,132.96,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744630241322,0.05107893,132.96,132.94,16.15577428]
["bitfinex-derivatives","SOLF0:USTF0",1744630241619,0.05107893,132.96,132.94,8.63257428]
["bitfinex-derivatives","SOLF0:USTF0",1744630241824,0.05107893,132.96,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744630243725,0.05107893,132.96,132.95,10.57138347]
["bitfinex-derivatives","SOLF0:USTF0",1744630243927,7.5205,133.0,132.98,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744630244122,7.5207,132.99,132.96,8.58019373]
["bitfinex-derivatives","SOLF0:USTF0",1744630244327,35.36,133.01,132.94,43.92019373]
["bitfinex-derivatives","SOLF0:USTF0",1744630244523,35.36,133.01,132.96,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744630244724,35.36,133.01,132.94,43.92019373]
["bitfinex-derivatives","SOLF0:USTF0",1744630245027,35.36,133.01,132.96,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1744630245228,7.57550837,132.99,132.96,7.58008677]
["bitfinex-derivatives","SOLF0:USTF0",1744630246428,7.57550837,132.99,132.97,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1744630246728,0.05440837,132.99,132.96,8.6379805]
["bitfinex-derivatives","SOLF0:USTF0",1744630246924,0.05440837,132.99,132.96,0.05778677]
["bitfinex-derivatives","SOLF0:USTF0",1744630247726,0.05440837,132.99,132.98,8.58019373]
["bitfinex-derivatives","SOLF0:USTF0",1744630247930,0.05440837,132.99,132.98,16.10139373]
["bitfinex-derivatives","SOLF0:USTF0",1744630248627,35.34,133.04,132.98,11.62738779]
["bitfinex-derivatives","SOLF0:USTF0",1744630248833,35.34,133.04,133.01,8.58019373]
["bitfinex-derivatives","SOLF0:USTF0",1744630249733,35.38880669,133.04,133.02,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1744630250125,0.04880669,133.04,133.02,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1744630251733,0.04880669,133.04,133.01,8.63275539]
["bitfinex-derivatives","SOLF0:USTF0",1744630252031,0.04880669,133.04,133.03,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744630252531,0.04880669,133.04,133.01,8.63275539]
["bitfinex-derivatives","SOLF0:USTF0",1744630253031,0.04880669,133.04,133.02,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1744630253232,0.04880669,133.04,133.01,8.63275539]
["bitfinex-derivatives","SOLF0:USTF0",1744630253726,0.04880669,133.04,133.02,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1744630253933,0.04880669,133.04,133.01,8.63275539]
["bitfinex-derivatives","SOLF0:USTF0",1744630254329,0.04880669,133.04,133.03,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744630255236,37.211,133.1,133.06,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1744630255734,37.211,133.1,133.04,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1744630255934,37.211,133.1,133.03,8.58019373]
["bitfinex-derivatives","SOLF0:USTF0",1744630256131,7.5162,133.07,133.03,8.58019373]
["bitfinex-derivatives","SOLF0:USTF0",1744630256333,0.05232657,133.06,133.04,0.05609265]
["bitfinex-derivatives","SOLF0:USTF0",1744630257035,0.05232657,133.06,133.04,7.57369265]
["bitfinex-derivatives","SOLF0:USTF0",1744630257237,7.56942657,133.06,133.04,0.05609265]
["bitfinex-derivatives","SOLF0:USTF0",1744630258332,0.05232657,133.06,133.04,0.05609265]
["bitfinex-derivatives","SOLF0:USTF0",1744630258938,0.05232657,133.06,133.05,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744630259437,44.7257,133.1,133.05,8.58019373]
["bitfinex-derivatives","SOLF0:USTF0",1744630260235,44.7257,133.1,133.08,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744630260536,44.77818428,133.1,133.08,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744630260731,0.05248428,133.1,133.09,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1744630261040,35.24,133.13,133.09,8.58019373]
["bitfinex-derivatives","SOLF0:USTF0",1744630261334,35.24,133.13,133.1,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744630261724,35.24,133.13,133.09,8.58019373]
["bitfinex-derivatives","SOLF0:USTF0",1744630261928,35.24,133.13,133.08,0.05075861]
["bitfinex-derivatives","SOLF0:USTF0",1744630262127,0.0502217,133.12,133.08,0.05075861]
["bitfinex-derivatives","SOLF0:USTF0",1744630262736,7.514,133.11,133.09,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1744630263033,0.0502217,133.12,133.08,0.05075861]
["bitfinex-derivatives","SOLF0:USTF0",1744630263339,7.5638217,133.12,133.09,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1744630263638,0.0502217,133.12,133.08,0.05075861]
["bitfinex-derivatives","SOLF0:USTF0",1744630263939,7.5141,133.11,133.08,7.56605861]
["bitfinex-derivatives","SOLF0:USTF0",1744630265540,0.0502217,133.12,133.08,0.05075861]
["bitfinex-derivatives","SOLF0:USTF0",1744630265836,0.0502217,133.12,133.09,8.58019373]
["bitfinex-derivatives","SOLF0:USTF0",1744630266839,0.0502217,133.12,133.1,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1744630268040,7.5636217,133.12,133.09,16.09499373]
["bitfinex-derivatives","SOLF0:USTF0",1744630268240,7.5636217,133.12,133.09,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744630268440,0.0502217,133.12,133.1,8.58019373]
["bitfinex-derivatives","SOLF0:USTF0",1744630269142,0.0502217,133.12,133.11,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744630271239,0.0502217,133.12,133.09,5.47775971]
["bitfinex-derivatives","SOLF0:USTF0",1744630271643,7.5148,133.1,133.08,5.52851832]
["bitfinex-derivatives","SOLF0:USTF0",1744630271845,0.0502217,133.12,133.08,5.52851832]
["bitfinex-derivatives","SOLF0:USTF0",1744630272040,5.52798141,133.12,133.08,5.52851832]
["bitfinex-derivatives","SOLF0:USTF0",1744630272244,7.5141,133.11,133.08,5.52851832]
["bitfinex-derivatives","SOLF0:USTF0",1744630272543,5.47775971,133.1,133.08,0.05075861]
["bitfinex-derivatives","SOLF0:USTF0",1744630272841,28.06775971,133.09,132.97,5.47775971]
["bitfinex-derivatives","SOLF0:USTF0",1744630273038,5.47775971,133.0,132.96,5.47775971]
["bitfinex-derivatives","SOLF0:USTF0",1744630273234,43.79902374,133.01,132.96,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1744630273434,7.521,132.99,132.96,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1744630273639,43.79902374,133.01,132.96,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1744630273839,0.05078078,132.99,132.96,0.04771227]
["bitfinex-derivatives","SOLF0:USTF0",1744630274045,7.5215,132.98,132.96,0.04771227]
["bitfinex-derivatives","SOLF0:USTF0",1744630274745,7.57178078,132.99,132.96,0.04771227]
["bitfinex-derivatives","SOLF0:USTF0",1744630274947,0.05078078,132.99,132.96,0.04771227]
["bitfinex-derivatives","SOLF0:USTF0",1744630276749,7.57168078,132.99,132.96,7.56971227]
["bitfinex-derivatives","SOLF0:USTF0",1744630276945,0.05078078,132.99,132.96,0.04771227]
["bitfinex-derivatives","SOLF0:USTF0",1744630278847,0.05078078,132.99,132.97,8.57902374]
["bitfinex-derivatives","SOLF0:USTF0",1744630279244,0.05078078,132.99,132.98,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744630281448,35.14,133.04,132.97,8.57902374]
["bitfinex-derivatives","SOLF0:USTF0",1744630281648,35.14,133.04,132.99,8.57902374]
["bitfinex-derivatives","SOLF0:USTF0",1744630282252,7.5187,133.03,133.0,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1744630282454,43.71902374,133.04,132.96,8.57902374]
["bitfinex-derivatives","SOLF0:USTF0",1744630282653,0.04843048,133.03,133.0,0.05356627]
["bitfinex-derivatives","SOLF0:USTF0",1744630285055,7.5195,133.01,133.0,0.05356627]
["bitfinex-derivatives","SOLF0:USTF0",1744630286558,7.5192,133.02,133.0,0.05356627]
["bitfinex-derivatives","SOLF0:USTF0",1744630286757,0.04843048,133.03,133.0,0.05356627]
["bitfinex-derivatives","SOLF0:USTF0",1744630288058,7.5195,133.01,133.0,0.05356627]
["bitfinex-derivatives","SOLF0:USTF0",1744630290861,7.5213,132.98,132.94,8.57902374]
["bitfinex-derivatives","SOLF0:USTF0",1744630291063,8.57902374,132.98,132.9,8.57902374]
["bitfinex-derivatives","SOLF0:USTF0",1744630291366,43.73902374,133.0,132.92,8.57902374]
["bitfinex-derivatives","SOLF0:USTF0",1744630291862,0.05249099,132.97,132.95,7.57167297]
["bitfinex-derivatives","SOLF0:USTF0",1744630292465,7.57429099,132.97,132.95,7.57167297]
["bitfinex-derivatives","SOLF0:USTF0",1744630293166,0.05249099,132.97,132.96,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744630294665,0.05249099,132.97,132.95,7.57167297]
["bitfinex-derivatives","SOLF0:USTF0",1744630295167,0.05249099,132.97,132.96,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744630295369,0.05249099,132.97,132.95,0.04907297]
["bitfinex-derivatives","SOLF0:USTF0",1744630295869,0.05249099,132.97,132.95,7.57167297]
["bitfinex-derivatives","SOLF0:USTF0",1744630298972,0.05249099,132.97,132.95,0.04907297]
["bitfinex-derivatives","SOLF0:USTF0",1744630300169,7.57459099,132.97,132.95,7.57197297]
["bitfinex-derivatives","SOLF0:USTF0",1744630301678,0.05249099,132.97,132.95,7.57197297]
["bitfinex-derivatives","SOLF0:USTF0",1744630304176,7.57429099,132.97,132.95,7.57197297]
["bitfinex-derivatives","SOLF0:USTF0",1744630304575,7.57429099,132.97,132.95,0.04907297]
["bitfinex-derivatives","SOLF0:USTF0",1744630304976,0.05249099,132.97,132.95,0.04907297]
["bitfinex-derivatives","SOLF0:USTF0",1744630305178,0.05249099,132.97,132.96,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744630307379,0.05249099,132.97,132.95,7.57177297]
["bitfinex-derivatives","SOLF0:USTF0",1744630307875,7.57459099,132.97,132.95,0.04907297]
["bitfinex-derivatives","SOLF0:USTF0",1744630308576,7.5224,132.96,132.95,0.04907297]
["bitfinex-derivatives","SOLF0:USTF0",1744630309273,5.54188319,132.97,132.89,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1744630309484,5.4893922,132.93,132.88,5.4893922]
["bitfinex-derivatives","SOLF0:USTF0",1744630309974,7.5255,132.91,132.88,13.0159922]
["bitfinex-derivatives","SOLF0:USTF0",1744630310176,35.08,132.93,132.89,5.4893922]
["bitfinex-derivatives","SOLF0:USTF0",1744630310674,7.57874746,132.92,132.9,0.04798485]
["bitfinex-derivatives","SOLF0:USTF0",1744630311076,7.5252,132.91,132.9,0.04798485]
["bitfinex-derivatives","SOLF0:USTF0",1744630311676,7.57874746,132.92,132.9,0.04798485]
["bitfinex-derivatives","SOLF0:USTF0",1744630311877,0.05384746,132.92,132.9,0.04798485]
["bitfinex-derivatives","SOLF0:USTF0",1744630312172,8.58646145,132.91,132.8,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744630312381,8.58646145,132.89,132.81,8.58646145]
["bitfinex-derivatives","SOLF0:USTF0",1744630312578,8.58646145,132.87,132.79,8.58646145]
["bitfinex-derivatives","SOLF0:USTF0",1744630312780,39.1184,132.88,132.81,8.58646145]
["bitfinex-derivatives","SOLF0:USTF0",1744630313170,7.5284,132.86,132.82,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744630313377,7.57990769,132.86,132.83,0.05380316]
["bitfinex-derivatives","SOLF0:USTF0",1744630313874,7.57990769,132.86,132.83,7.58350316]
["bitfinex-derivatives","SOLF0:USTF0",1744630315175,0.05150769,132.86,132.84,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1744630315581,0.05150769,132.86,132.83,8.64026461]
["bitfinex-derivatives","SOLF0:USTF0",1744630315883,0.05150769,132.86,132.84,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744630316987,0.05150769,132.86,132.83,8.64026461]
["bitfinex-derivatives","SOLF0:USTF0",1744630318178,0.05150769,132.86,132.84,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1744630318883,7.57970769,132.86,132.83,16.16976461]
["bitfinex-derivatives","SOLF0:USTF0",1744630319573,0.05150769,132.86,132.84,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1744630320377,0.05150769,132.86,132.83,8.64026461]
["bitfinex-derivatives","SOLF0:USTF0",1744630320378,0.05150769,132.86,132.85,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744630320578,0.05150769,132.86,132.85,16.11506145]
["bitfinex-derivatives","SOLF0:USTF0",1744630322181,0.05150769,132.86,132.84,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744630322381,0.05150769,132.86,132.83,8.64026461]
["bitfinex-derivatives","SOLF0:USTF0",1744630322581,0.05150769,132.86,132.85,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744630323083,0.05150769,132.86,132.85,16.11506145]
["bitfinex-derivatives","SOLF0:USTF0",1744630323278,10.52166145,132.95,132.85,43.68646145]
["bitfinex-derivatives","SOLF0:USTF0",1744630323485,37.0352,132.95,132.9,8.58646145]
["bitfinex-derivatives","SOLF0:USTF0",1744630323685,44.5586,132.95,132.9,8.58646145]
["bitfinex-derivatives","SOLF0:USTF0",1744630323988,42.6234,132.95,132.9,8.58646145]
["bitfinex-derivatives","SOLF0:USTF0",1744630324485,0.04867825,132.94,132.91,0.05745079]
["bitfinex-derivatives","SOLF0:USTF0",1744630325584,0.04867825,132.94,132.92,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744630326083,0.04867825,132.94,132.93,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1744630326491,576.9,132.98,132.97,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744630326790,35.1,132.98,132.97,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744630326985,104.38498038,133.0,132.98,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744630327190,104.38498038,133.0,132.95,8.58646145]
["bitfinex-derivatives","SOLF0:USTF0",1744630327786,0.05599862,132.99,132.97,8.58646145]
["bitfinex-derivatives","SOLF0:USTF0",1744630328289,0.05599862,132.99,132.98,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744630328590,126.16140741,133.02,132.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1744630328787,260.96245095,133.03,133.01,8.58646145]
["bitfinex-derivatives","SOLF0:USTF0",1744630329488,260.96245095,133.03,133.02,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1744630329688,261.01029869,133.03,133.02,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1744630329989,261.01029869,133.03,133.01,8.63789647]
["bitfinex-derivatives","SOLF0:USTF0",1744630329990,0.04784774,133.03,133.01,8.63789647]
["bitfinex-derivatives","SOLF0:USTF0",1744630331487,0.04784774,133.03,133.02,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1744630332291,0.04784774,133.03,133.01,16.15719647]
["bitfinex-derivatives","SOLF0:USTF0",1744630332490,0.04784774,133.03,133.01,0.05143502]
["bitfinex-derivatives","SOLF0:USTF0",1744630332888,0.04784774,133.03,133.01,8.63789647]
["bitfinex-derivatives","SOLF0:USTF0",1744630333092,4.1302,133.1,133.02,8.58646145]
["bitfinex-derivatives","SOLF0:USTF0",1744630333392,4.1302,133.1,133.05,8.58646145]
["bitfinex-derivatives","SOLF0:USTF0",1744630333893,4.1302,133.1,133.03,8.58646145]
["bitfinex-derivatives","SOLF0:USTF0",1744630334193,7.57309851,133.08,133.05,0.05315843]
["bitfinex-derivatives","SOLF0:USTF0",1744630334491,0.05749851,133.08,133.05,0.05315843]
["bitfinex-derivatives","SOLF0:USTF0",1744630335192,7.57329851,133.08,133.05,0.05315843]
["bitfinex-derivatives","SOLF0:USTF0",1744630335393,0.05749851,133.08,133.05,7.57035843]
["bitfinex-derivatives","SOLF0:USTF0",1744630335592,7.57309851,133.08,133.05,7.57035843]
["bitfinex-derivatives","SOLF0:USTF0",1744630336393,7.57309851,133.08,133.05,0.05315843]
["bitfinex-derivatives","SOLF0:USTF0",1744630336698,7.5162,133.07,133.05,0.05315843]
["bitfinex-derivatives","SOLF0:USTF0",1744630336994,0.05749851,133.08,133.05,0.05315843]
["bitfinex-derivatives","SOLF0:USTF0",1744630337497,7.57339851,133.08,133.05,0.05315843]
["bitfinex-derivatives","SOLF0:USTF0",1744630338195,0.05749851,133.08,133.05,0.05315843]
["bitfinex-derivatives","SOLF0:USTF0",1744630338790,0.05749851,133.08,132.99,43.68646145]
["bitfinex-derivatives","SOLF0:USTF0",1744630338791,7.5177,133.05,132.99,43.68646145]
["bitfinex-derivatives","SOLF0:USTF0",1744630338999,8.58646145,133.06,132.97,43.91041264]
["bitfinex-derivatives","SOLF0:USTF0",1744630339191,7.5191,133.02,132.99,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744630339393,35.06,133.04,132.97,43.91041264]
["bitfinex-derivatives","SOLF0:USTF0",1744630339704,8.58646145,133.08,133.02,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744630339705,34.98,133.07,133.02,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744630339995,34.98,133.07,133.01,8.58646145]
["bitfinex-derivatives","SOLF0:USTF0",1744630340197,0.05251535,133.06,133.04,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744630341795,0.05251535,133.06,133.03,8.63727855]
["bitfinex-derivatives","SOLF0:USTF0",1744630342398,0.05251535,133.06,133.04,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744630343697,0.05251535,133.06,133.03,0.0508171]
["bitfinex-derivatives","SOLF0:USTF0",1744630343998,8.58646145,133.04,132.96,35.32395119]
["bitfinex-derivatives","SOLF0:USTF0",1744630344198,8.58646145,133.0,132.96,35.32395119]
["bitfinex-derivatives","SOLF0:USTF0",1744630344397,7.5218,132.97,132.96,35.32395119]
["bitfinex-derivatives","SOLF0:USTF0",1744630345301,7.57307602,132.98,132.96,35.32395119]
["bitfinex-derivatives","SOLF0:USTF0",1744630345600,7.57307602,132.98,132.96,8.79702928]
["bitfinex-derivatives","SOLF0:USTF0",1744630345800,0.05157602,132.98,132.95,0.05045072]
["bitfinex-derivatives","SOLF0:USTF0",1744630347805,0.05157602,132.98,132.97,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744630348001,0.05157602,132.98,132.95,0.05045072]
["bitfinex-derivatives","SOLF0:USTF0",1744630348602,0.05157602,132.98,132.96,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1744630348904,0.05157602,132.98,132.95,0.05045072]
["bitfinex-derivatives","SOLF0:USTF0",1744630349506,7.57317602,132.98,132.95,7.57305072]
["bitfinex-derivatives","SOLF0:USTF0",1744630350108,7.5219,132.97,132.95,0.05045072]
["bitfinex-derivatives","SOLF0:USTF0",1744630350706,7.57317602,132.98,132.95,7.57325072]
["bitfinex-derivatives","SOLF0:USTF0",1744630351901,0.05157602,132.98,132.95,0.05045072]
["bitfinex-derivatives","SOLF0:USTF0",1744630352501,0.05157602,132.98,132.97,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744630353707,0.05157602,132.98,132.96,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744630354108,0.05157602,132.98,132.97,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744630354810,0.05157602,132.98,132.95,0.05045072]
["bitfinex-derivatives","SOLF0:USTF0",1744630355713,0.05157602,132.98,132.97,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744630356510,0.05157602,132.98,132.96,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1744630357407,0.05157602,132.98,132.95,0.05045072]
["bitfinex-derivatives","SOLF0:USTF0",1744630357706,7.5219,132.97,132.95,0.05045072]
["bitfinex-derivatives","SOLF0:USTF0",1744630358512,0.05157602,132.98,132.95,0.05045072]
["bitfinex-derivatives","SOLF0:USTF0",1744630358513,7.5224,132.96,132.95,0.05045072]
["bitfinex-derivatives","SOLF0:USTF0",1744630358710,2.0301,132.97,132.93,8.79702928]
["bitfinex-derivatives","SOLF0:USTF0",1744630359218,2.0301,132.97,132.93,6.98726857]
["bitfinex-derivatives","SOLF0:USTF0",1744630359915,2.0301,132.97,132.94,0.0516677]
["bitfinex-derivatives","SOLF0:USTF0",1744630360514,0.05157602,132.98,132.97,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744630363121,7.602e-05,132.98,132.97,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744630363418,548.9381,133.04,133.01,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744630363609,37.0101,133.05,132.97,15.79231089]
["bitfinex-derivatives","SOLF0:USTF0",1744630363807,2.1075,133.04,132.97,15.79231089]
["bitfinex-derivatives","SOLF0:USTF0",1744630364015,7.5188,133.03,133.0,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744630364215,2.1075,133.04,133.0,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744630364416,7.519,133.02,133.01,0.05675044]
["bitfinex-derivatives","SOLF0:USTF0",1744630364616,0.04781665,133.03,132.97,70.73845843]
["bitfinex-derivatives","SOLF0:USTF0",1744630365012,7.5198,133.01,132.98,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744630365510,7.5198,133.01,132.98,16.36224033]
["bitfinex-derivatives","SOLF0:USTF0",1744630365717,7.5205,133.0,132.98,8.84104033]
["bitfinex-derivatives","SOLF0:USTF0",1744630365918,7.5205,133.0,132.98,8.88880681]
["bitfinex-derivatives","SOLF0:USTF0",1744630366111,7.57149014,133.0,132.98,8.88880681]
["bitfinex-derivatives","SOLF0:USTF0",1744630366421,0.05099014,133.0,132.98,16.40980681]
["bitfinex-derivatives","SOLF0:USTF0",1744630366621,0.05099014,133.0,132.98,7.56876648]
["bitfinex-derivatives","SOLF0:USTF0",1744630366920,7.57119014,133.0,132.98,7.56876648]
["bitfinex-derivatives","SOLF0:USTF0",1744630367317,0.05099014,133.0,132.98,7.56876648]
["bitfinex-derivatives","SOLF0:USTF0",1744630367819,0.05099014,133.0,132.98,0.04776648]
["bitfinex-derivatives","SOLF0:USTF0",1744630368122,0.05099014,133.0,132.92,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1744630368123,13.77642657,133.0,132.92,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1744630368419,13.72543643,133.0,132.91,8.84104033]
["bitfinex-derivatives","SOLF0:USTF0",1744630368618,7.5229,132.96,132.93,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1744630369122,7.57264532,132.96,132.93,7.57356218]
["bitfinex-derivatives","SOLF0:USTF0",1744630369419,7.523,132.95,132.93,7.57356218]
["bitfinex-derivatives","SOLF0:USTF0",1744630370722,7.523,132.95,132.93,0.04976218]
["bitfinex-derivatives","SOLF0:USTF0",1744630371623,7.57234532,132.96,132.93,0.04976218]
["bitfinex-derivatives","SOLF0:USTF0",1744630371816,0.04974532,132.96,132.93,0.04976218]
["bitfinex-derivatives","SOLF0:USTF0",1744630372819,7.523,132.95,132.93,0.04976218]
["bitfinex-derivatives","SOLF0:USTF0",1744630373620,7.5235,132.94,132.93,0.04976218]
["bitfinex-derivatives","SOLF0:USTF0",1744630373815,0.04974532,132.96,132.89,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1744630374015,34.9,132.97,132.89,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1744630374221,7.5232,132.95,132.92,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1744630374825,7.5232,132.95,132.92,7.57244945]
["bitfinex-derivatives","SOLF0:USTF0",1744630375026,7.57227692,132.95,132.92,7.57244945]
["bitfinex-derivatives","SOLF0:USTF0",1744630375222,0.04907692,132.95,132.92,8.63078202]
["bitfinex-derivatives","SOLF0:USTF0",1744630375529,0.04907692,132.95,132.94,8.58243257]
["bitfinex-derivatives","SOLF0:USTF0",1744630375923,0.04907692,132.95,132.94,16.10593257]
["bitfinex-derivatives","SOLF0:USTF0",1744630377126,0.04907692,132.95,132.94,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744630377326,7.692e-05,132.95,132.94,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744630377523,7.692e-05,132.95,132.94,10.5634431]
["bitfinex-derivatives","SOLF0:USTF0",1744630378729,4.1631,133.02,133.01,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744630379026,34.9,133.03,132.97,13.72172099]
["bitfinex-derivatives","SOLF0:USTF0",1744630379228,34.9,133.06,132.99,13.72172099]
["bitfinex-derivatives","SOLF0:USTF0",1744630379627,7.5173,133.05,133.02,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1744630379825,0.05149643,133.04,133.01,0.05563822]
["bitfinex-derivatives","SOLF0:USTF0",1744630380527,0.05149643,133.04,133.03,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744630382230,0.05149643,133.04,133.01,0.05563822]
["bitfinex-derivatives","SOLF0:USTF0",1744630382731,7.56959643,133.04,133.01,7.57473822]
["bitfinex-derivatives","SOLF0:USTF0",1744630383727,0.05149643,133.04,133.01,0.05563822]
["bitfinex-derivatives","SOLF0:USTF0",1744630384336,0.05149643,133.04,133.03,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744630386533,0.05149643,133.04,133.01,0.05563822]
["bitfinex-derivatives","SOLF0:USTF0",1744630386932,0.05149643,133.04,133.02,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744630387226,0.05149643,133.04,133.01,0.05563822]
["bitfinex-derivatives","SOLF0:USTF0",1744630387633,7.5185,133.03,133.01,7.57513822]
["bitfinex-derivatives","SOLF0:USTF0",1744630387832,7.5185,133.03,133.01,0.05563822]
["bitfinex-derivatives","SOLF0:USTF0",1744630388336,7.56959643,133.04,133.01,7.57493822]
["bitfinex-derivatives","SOLF0:USTF0",1744630388736,0.05149643,133.04,133.01,0.05563822]
["bitfinex-derivatives","SOLF0:USTF0",1744630388933,7.5188,133.03,133.01,0.05563822]
["bitfinex-derivatives","SOLF0:USTF0",1744630389435,0.05149643,133.04,133.01,0.05563822]
["bitfinex-derivatives","SOLF0:USTF0",1744630389836,0.05149643,133.04,133.01,13.77735921]
["bitfinex-derivatives","SOLF0:USTF0",1744630390239,0.05149643,133.04,133.03,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744630391839,9.643e-05,133.04,133.03,24.28287894]
["bitfinex-derivatives","SOLF0:USTF0",1744630392341,9.643e-05,133.04,133.03,3.04275795]
["bitfinex-derivatives","SOLF0:USTF0",1744630392633,9.643e-05,133.04,133.01,0.05563822]
["bitfinex-derivatives","SOLF0:USTF0",1744630393038,9.643e-05,133.04,133.01,13.77735921]
["bitfinex-derivatives","SOLF0:USTF0",1744630393437,9.643e-05,133.04,133.03,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744630395336,9.643e-05,133.04,133.03,21.24012099]
["bitfinex-derivatives","SOLF0:USTF0",1744630399047,9.643e-05,133.04,133.03,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744630405148,4.1329,133.08,133.06,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1744630405552,11.6488,133.08,133.05,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744630406049,7.5162,133.07,133.05,7.56464591]
["bitfinex-derivatives","SOLF0:USTF0",1744630406256,4.19045957,133.08,133.05,7.56464591]
["bitfinex-derivatives","SOLF0:USTF0",1744630406551,4.19045957,133.08,133.05,0.04754591]
["bitfinex-derivatives","SOLF0:USTF0",1744630406756,0.05755957,133.08,133.05,0.04754591]
["bitfinex-derivatives","SOLF0:USTF0",1744630406954,0.05755957,133.08,133.07,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744630407154,5.957e-05,133.08,133.07,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744630408854,44.2238,133.15,133.07,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744630409049,44.2238,133.15,133.1,8.56888164]
["bitfinex-derivatives","SOLF0:USTF0",1744630409256,36.7119,133.15,133.1,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1744630409450,36.7119,133.15,133.07,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744630409852,7.513,133.13,133.09,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1744630410057,0.05444474,133.12,133.1,0.04800784]
["bitfinex-derivatives","SOLF0:USTF0",1744630410554,0.05444474,133.12,133.1,7.56220784]
["bitfinex-derivatives","SOLF0:USTF0",1744630410762,0.05444474,133.12,133.1,0.04800784]
["bitfinex-derivatives","SOLF0:USTF0",1744630411361,0.05444474,133.12,133.1,7.56220784]
["bitfinex-derivatives","SOLF0:USTF0",1744630411559,0.05444474,133.12,133.1,0.04800784]
["bitfinex-derivatives","SOLF0:USTF0",1744630411961,0.05444474,133.12,133.1,7.56220784]
["bitfinex-derivatives","SOLF0:USTF0",1744630412158,0.05444474,133.12,133.1,0.04800784]
["bitfinex-derivatives","SOLF0:USTF0",1744630412561,0.05444474,133.12,133.11,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744630415164,4.474e-05,133.12,133.11,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744630415360,43.32888164,133.21,133.11,43.32888164]
["bitfinex-derivatives","SOLF0:USTF0",1744630415559,8.56888164,133.19,133.11,43.32888164]
["bitfinex-derivatives","SOLF0:USTF0",1744630415863,8.56888164,133.19,133.13,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744630416165,8.56888164,133.19,133.11,43.32888164]
["bitfinex-derivatives","SOLF0:USTF0",1744630416463,0.04900615,133.16,133.14,7.56154002]
["bitfinex-derivatives","SOLF0:USTF0",1744630416764,0.04900615,133.16,133.14,0.04944002]
["bitfinex-derivatives","SOLF0:USTF0",1744630416966,7.5116,133.15,133.14,0.04944002]
["bitfinex-derivatives","SOLF0:USTF0",1744630417265,11.5103,133.15,133.12,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1744630417759,7.5122,133.14,133.12,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1744630417962,3.9987,133.15,133.12,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1744630418353,11.5108,133.15,133.12,0.0550561]
["bitfinex-derivatives","SOLF0:USTF0",1744630418760,11.5108,133.15,133.12,7.5678561]
["bitfinex-derivatives","SOLF0:USTF0",1744630418961,3.9987,133.15,133.12,0.0550561]
["bitfinex-derivatives","SOLF0:USTF0",1744630419465,0.04900615,133.16,133.13,8.56888164]
["bitfinex-derivatives","SOLF0:USTF0",1744630419666,0.04900615,133.16,133.13,43.32888164]
["bitfinex-derivatives","SOLF0:USTF0",1744630419868,0.04900615,133.16,133.13,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744630420067,0.04900615,133.16,133.14,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1744630420464,0.04900615,133.16,133.13,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744630420667,0.04900615,133.16,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744630424673,0.04900615,133.16,133.13,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744630425176,0.04900615,133.16,133.12,0.0550561]
["bitfinex-derivatives","SOLF0:USTF0",1744630425776,7.56030615,133.16,133.12,0.0550561]
["bitfinex-derivatives","SOLF0:USTF0",1744630426081,0.04900615,133.16,133.12,0.0550561]
["bitfinex-derivatives","SOLF0:USTF0",1744630426282,7.5125,133.14,133.12,0.0550561]
["bitfinex-derivatives","SOLF0:USTF0",1744630426482,0.04900615,133.16,133.12,0.0550561]
["bitfinex-derivatives","SOLF0:USTF0",1744630426979,7.5125,133.14,133.12,0.0550561]
["bitfinex-derivatives","SOLF0:USTF0",1744630427284,43.37788779,133.16,133.09,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744630427472,7.5131,133.13,133.11,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1744630427677,1.9966,133.15,133.11,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1744630428077,1.9966,133.15,133.13,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744630428277,1.9966,133.15,133.1,8.56888164]
["bitfinex-derivatives","SOLF0:USTF0",1744630428583,7.5122,133.14,133.13,0.0544624]
["bitfinex-derivatives","SOLF0:USTF0",1744630428777,2.04680564,133.15,133.13,0.0544624]
["bitfinex-derivatives","SOLF0:USTF0",1744630429184,9.55870564,133.15,133.13,0.0544624]
["bitfinex-derivatives","SOLF0:USTF0",1744630429383,2.04680564,133.15,133.13,0.0544624]
["bitfinex-derivatives","SOLF0:USTF0",1744630430086,0.05020564,133.15,133.13,0.0544624]
["bitfinex-derivatives","SOLF0:USTF0",1744630430283,0.05020564,133.15,133.14,8.56888164]
["bitfinex-derivatives","SOLF0:USTF0",1744630430481,5.64e-06,133.15,133.14,16.08108164]
["bitfinex-derivatives","SOLF0:USTF0",1744630430884,34.76,133.22,133.14,27.69414812]
["bitfinex-derivatives","SOLF0:USTF0",1744630431181,9.5164,133.23,133.2,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1744630431881,2.009,133.23,133.2,0.0490319]
["bitfinex-derivatives","SOLF0:USTF0",1744630432088,2.06429812,133.23,133.2,0.0490319]
["bitfinex-derivatives","SOLF0:USTF0",1744630432289,2.06429812,133.23,133.16,8.56888164]
["bitfinex-derivatives","SOLF0:USTF0",1744630432592,7.5091,133.2,133.17,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1744630433285,7.56107762,133.2,133.17,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1744630433492,0.05197762,133.2,133.18,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744630434087,0.05197762,133.2,133.17,0.05493998]
["bitfinex-derivatives","SOLF0:USTF0",1744630434890,0.05197762,133.2,133.14,8.56888164]
["bitfinex-derivatives","SOLF0:USTF0",1744630435387,0.05197762,133.2,133.12,8.56888164]
["bitfinex-derivatives","SOLF0:USTF0",1744630435388,8.62085926,133.2,133.12,8.56888164]
["bitfinex-derivatives","SOLF0:USTF0",1744630435691,8.56888164,133.2,133.12,8.56888164]
["bitfinex-derivatives","SOLF0:USTF0",1744630435991,7.5114,133.16,133.15,0.05545524]
["bitfinex-derivatives","SOLF0:USTF0",1744630436192,0.04840935,133.17,133.1,43.24888164]
["bitfinex-derivatives","SOLF0:USTF0",1744630436490,7.5118,133.15,133.13,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1744630437096,36.7913,133.17,133.1,43.24888164]
["bitfinex-derivatives","SOLF0:USTF0",1744630437398,0.04950136,133.15,133.13,0.05547337]
["bitfinex-derivatives","SOLF0:USTF0",1744630437596,8.56888164,133.16,133.08,8.56888164]
["bitfinex-derivatives","SOLF0:USTF0",1744630437791,7.5125,133.14,133.11,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1744630437997,8.56888164,133.16,133.08,8.56888164]
["bitfinex-derivatives","SOLF0:USTF0",1744630438296,7.5124,133.14,133.11,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744630438799,7.55999883,133.14,133.11,7.56437768]
["bitfinex-derivatives","SOLF0:USTF0",1744630440497,0.04759883,133.14,133.11,7.56437768]
["bitfinex-derivatives","SOLF0:USTF0",1744630440897,7.5128,133.13,133.11,0.05047768]
["bitfinex-derivatives","SOLF0:USTF0",1744630441091,0.04759883,133.14,133.11,0.05047768]
["bitfinex-derivatives","SOLF0:USTF0",1744630441285,1.9193,133.13,133.11,0.05047768]
["bitfinex-derivatives","SOLF0:USTF0",1744630441497,7.5143,133.11,133.08,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744630441998,36.5993,133.13,133.08,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744630442593,7.5145,133.1,133.09,0.05011322]
["bitfinex-derivatives","SOLF0:USTF0",1744630442796,0.05187293,133.12,133.04,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744630442797,10.64305457,133.12,133.04,8.56888164]
["bitfinex-derivatives","SOLF0:USTF0",1744630442998,10.59118164,133.12,133.05,3.04269352]
["bitfinex-derivatives","SOLF0:USTF0",1744630443296,7.5154,133.09,133.06,3.04269352]
["bitfinex-derivatives","SOLF0:USTF0",1744630443496,7.5154,133.09,133.04,8.56888164]
["bitfinex-derivatives","SOLF0:USTF0",1744630443791,7.5154,133.09,133.06,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1744630443997,0.05672822,133.08,133.05,0.05124106]
["bitfinex-derivatives","SOLF0:USTF0",1744630444398,0.05672822,133.08,133.06,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744630444992,0.05672822,133.08,133.05,7.56824106]
["bitfinex-derivatives","SOLF0:USTF0",1744630445192,0.05672822,133.08,133.05,0.05124106]
["bitfinex-derivatives","SOLF0:USTF0",1744630445897,7.5165,133.07,133.05,0.05124106]
["bitfinex-derivatives","SOLF0:USTF0",1744630446202,0.05672822,133.08,133.05,0.05124106]
["bitfinex-derivatives","SOLF0:USTF0",1744630446697,7.5165,133.07,133.05,0.05124106]
["bitfinex-derivatives","SOLF0:USTF0",1744630446898,0.05672822,133.08,133.05,0.05124106]
["bitfinex-derivatives","SOLF0:USTF0",1744630447103,8.56888164,133.07,133.0,8.56888164]
["bitfinex-derivatives","SOLF0:USTF0",1744630447291,2.0521,133.06,133.0,8.56888164]
["bitfinex-derivatives","SOLF0:USTF0",1744630447492,2.0521,133.06,133.02,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744630448198,7.57495372,133.05,133.03,0.05619858]
["bitfinex-derivatives","SOLF0:USTF0",1744630450193,7.57495372,133.05,133.03,7.57439858]
["bitfinex-derivatives","SOLF0:USTF0",1744630450399,0.05735372,133.05,133.03,7.57439858]
["bitfinex-derivatives","SOLF0:USTF0",1744630450896,0.05735372,133.05,133.03,0.05619858]
["bitfinex-derivatives","SOLF0:USTF0",1744630451799,7.5178,133.04,133.03,0.05619858]
["bitfinex-derivatives","SOLF0:USTF0",1744630451994,43.32623536,133.05,132.95,43.26888164]
["bitfinex-derivatives","SOLF0:USTF0",1744630452189,8.56888164,133.01,132.93,10.52048164]
["bitfinex-derivatives","SOLF0:USTF0",1744630452387,7.5213,132.98,132.94,3.03980396]
["bitfinex-derivatives","SOLF0:USTF0",1744630452695,1.9991,133.0,132.93,8.56888164]
["bitfinex-derivatives","SOLF0:USTF0",1744630452895,7.521,132.99,132.96,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1744630453097,0.05687751,132.98,132.95,8.62368983]
["bitfinex-derivatives","SOLF0:USTF0",1744630453295,0.05687751,132.98,132.95,0.05480819]
["bitfinex-derivatives","SOLF0:USTF0",1744630453487,7.57837751,132.98,132.95,0.05480819]
["bitfinex-derivatives","SOLF0:USTF0",1744630453688,0.05687751,132.98,132.95,8.62368983]
["bitfinex-derivatives","SOLF0:USTF0",1744630454797,0.05687751,132.98,132.97,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744630454990,36.6939,133.04,132.97,8.56888164]
["bitfinex-derivatives","SOLF0:USTF0",1744630455189,9.5022,133.06,133.03,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1744630455393,1.9851,133.06,133.02,8.56888164]
["bitfinex-derivatives","SOLF0:USTF0",1744630455897,1.9851,133.06,133.04,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1744630456198,2.03960694,133.06,133.04,7.5732112]
["bitfinex-derivatives","SOLF0:USTF0",1744630458301,0.05450694,133.06,133.05,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744630458498,0.05450694,133.06,133.04,0.0556112]
["bitfinex-derivatives","SOLF0:USTF0",1744630458903,0.05450694,133.06,133.05,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744630461304,0.05450694,133.06,133.04,0.0556112]
["bitfinex-derivatives","SOLF0:USTF0",1744630461803,7.57150694,133.06,133.04,0.0556112]
["bitfinex-derivatives","SOLF0:USTF0",1744630461993,0.05450694,133.06,133.04,0.0556112]
["bitfinex-derivatives","SOLF0:USTF0",1744630462400,0.05450694,133.06,133.04,7.5732112]
["bitfinex-derivatives","SOLF0:USTF0",1744630463404,7.57130694,133.06,133.04,7.5732112]
["bitfinex-derivatives","SOLF0:USTF0",1744630463600,0.05450694,133.06,133.04,7.5732112]
["bitfinex-derivatives","SOLF0:USTF0",1744630464905,0.05450694,133.06,133.05,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744630465711,34.67450694,133.06,133.04,0.0556112]
["bitfinex-derivatives","SOLF0:USTF0",1744630465909,7.5187,133.03,132.97,48.32617537]
["bitfinex-derivatives","SOLF0:USTF0",1744630466208,7.5187,133.03,133.0,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1744630466804,7.5191,133.02,132.99,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1744630467008,34.62,133.02,133.0,0.04768493]
["bitfinex-derivatives","SOLF0:USTF0",1744630467308,34.62,133.02,132.94,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744630467503,13.70617537,133.0,132.88,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744630467704,13.70617537,133.0,132.9,13.70617537]
["bitfinex-derivatives","SOLF0:USTF0",1744630467898,13.70617537,133.0,132.93,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1744630467899,2.1243,132.99,132.93,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1744630468102,34.62,132.98,132.93,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1744630468308,50.28497537,132.98,132.88,48.32617537]
["bitfinex-derivatives","SOLF0:USTF0",1744630468511,7.5241,132.93,132.88,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744630468807,7.5241,132.93,132.87,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744630469007,7.5241,132.93,132.9,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1744630469207,0.05063148,132.91,132.89,0.05123376]
["bitfinex-derivatives","SOLF0:USTF0",1744630469406,0.05063148,132.91,132.9,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1744630469605,0.05063148,132.91,132.9,21.23147537]
["bitfinex-derivatives","SOLF0:USTF0",1744630470005,42.1623,132.97,132.95,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744630470006,34.64,132.97,132.95,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744630470403,34.64,133.0,132.92,13.70617537]
["bitfinex-derivatives","SOLF0:USTF0",1744630470703,34.64,133.0,132.99,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744630470912,7.5194,133.02,132.99,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744630471112,7.57311228,133.02,132.99,7.56912778]
["bitfinex-derivatives","SOLF0:USTF0",1744630471512,7.57311228,133.02,133.0,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744630471712,0.05371228,133.02,133.0,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744630473314,0.05371228,133.02,133.01,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744630474313,0.05371228,133.02,132.99,0.04842778]
["bitfinex-derivatives","SOLF0:USTF0",1744630474711,0.05371228,133.02,133.0,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1744630475207,7.57271228,133.02,133.0,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1744630476616,0.05371228,133.02,133.01,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744630478917,0.05371228,133.02,133.0,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1744630479118,0.05371228,133.02,132.99,0.04842778]
["bitfinex-derivatives","SOLF0:USTF0",1744630479417,0.05371228,133.02,133.0,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1744630479717,0.05371228,133.02,132.99,0.04842778]
["bitfinex-derivatives","SOLF0:USTF0",1744630480816,0.05371228,133.02,133.01,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744630481118,0.05371228,133.02,132.99,0.04842778]
["bitfinex-derivatives","SOLF0:USTF0",1744630482320,0.05371228,133.02,133.01,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744630482616,0.05371228,133.02,132.99,0.04842778]
["bitfinex-derivatives","SOLF0:USTF0",1744630483321,0.05371228,133.02,133.0,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744630483518,0.05371228,133.02,132.99,0.04842778]
["bitfinex-derivatives","SOLF0:USTF0",1744630484624,0.05371228,133.02,133.01,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744630487828,1.228e-05,133.02,133.01,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744630488028,34.62,133.08,133.0,15.74190523]
["bitfinex-derivatives","SOLF0:USTF0",1744630488330,34.62,133.08,133.01,3.045436]
["bitfinex-derivatives","SOLF0:USTF0",1744630488532,34.62,133.08,133.02,3.045436]
["bitfinex-derivatives","SOLF0:USTF0",1744630488729,34.62,133.08,133.0,15.74190523]
["bitfinex-derivatives","SOLF0:USTF0",1744630488931,42.1359,133.08,133.05,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1744630489234,34.67086618,133.08,133.03,0.05189045]
["bitfinex-derivatives","SOLF0:USTF0",1744630489425,9.6116,133.1,133.03,0.05189045]
["bitfinex-derivatives","SOLF0:USTF0",1744630489630,0.052124,133.07,133.03,0.05189045]
["bitfinex-derivatives","SOLF0:USTF0",1744630490936,7.5169,133.06,133.03,7.56999045]
["bitfinex-derivatives","SOLF0:USTF0",1744630491137,0.052124,133.07,133.03,7.56999045]
["bitfinex-derivatives","SOLF0:USTF0",1744630491335,34.672124,133.07,133.03,7.56999045]
["bitfinex-derivatives","SOLF0:USTF0",1744630491635,34.672124,133.07,133.03,0.05189045]
["bitfinex-derivatives","SOLF0:USTF0",1744630492436,34.672124,133.07,133.05,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744630492630,0.052124,133.07,133.03,0.05189045]
["bitfinex-derivatives","SOLF0:USTF0",1744630492831,0.052124,133.07,133.06,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744630500136,2.4e-05,133.07,133.06,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744630500343,577.9272,133.13,133.12,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744630500736,36.6272,133.13,133.06,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744630501140,36.6272,133.13,133.05,13.71600523]
["bitfinex-derivatives","SOLF0:USTF0",1744630501345,7.5146,133.1,133.03,48.56130523]
["bitfinex-derivatives","SOLF0:USTF0",1744630501638,0.0541022,133.1,133.04,3.04008183]
["bitfinex-derivatives","SOLF0:USTF0",1744630501838,7.5155,133.09,133.05,0.04792048]
["bitfinex-derivatives","SOLF0:USTF0",1744630502039,0.0541022,133.1,133.07,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1744630502342,0.0541022,133.1,133.05,0.04792048]
["bitfinex-derivatives","SOLF0:USTF0",1744630502541,0.0541022,133.1,133.09,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1744630502744,1.9657,133.14,133.09,13.71600523]
["bitfinex-derivatives","SOLF0:USTF0",1744630502937,42.0513,133.16,133.09,13.71600523]
["bitfinex-derivatives","SOLF0:USTF0",1744630503137,42.0513,133.16,133.13,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744630503842,42.09981976,133.16,133.13,7.56021703]
["bitfinex-derivatives","SOLF0:USTF0",1744630504936,7.5117,133.15,133.13,7.56021703]
["bitfinex-derivatives","SOLF0:USTF0",1744630505141,34.58851976,133.16,133.13,7.56021703]
["bitfinex-derivatives","SOLF0:USTF0",1744630505541,42.10001976,133.16,133.13,7.56021703]
["bitfinex-derivatives","SOLF0:USTF0",1744630505743,34.58851976,133.16,133.13,7.56021703]
["bitfinex-derivatives","SOLF0:USTF0",1744630506144,7.5122,133.14,133.13,0.04781703]
["bitfinex-derivatives","SOLF0:USTF0",1744630507538,34.58851976,133.16,133.13,0.04781703]
["bitfinex-derivatives","SOLF0:USTF0",1744630507740,34.58851976,133.16,133.13,7.56021703]
["bitfinex-derivatives","SOLF0:USTF0",1744630508038,7.5119,133.15,133.13,7.56021703]
["bitfinex-derivatives","SOLF0:USTF0",1744630508242,34.58851976,133.16,133.13,0.04781703]
["bitfinex-derivatives","SOLF0:USTF0",1744630508644,0.04851976,133.16,133.13,0.04781703]
["bitfinex-derivatives","SOLF0:USTF0",1744630508843,0.04851976,133.16,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744630509743,0.04851976,133.16,133.13,0.04781703]
["bitfinex-derivatives","SOLF0:USTF0",1744630510343,0.04851976,133.16,133.14,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1744630510743,0.04851976,133.16,133.13,0.04781703]
["bitfinex-derivatives","SOLF0:USTF0",1744630511243,0.04851976,133.16,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744630512144,0.04851976,133.16,133.13,0.04781703]
["bitfinex-derivatives","SOLF0:USTF0",1744630512747,7.5122,133.14,133.13,0.04781703]
["bitfinex-derivatives","SOLF0:USTF0",1744630513843,7.5139,133.11,133.08,43.09852142]
["bitfinex-derivatives","SOLF0:USTF0",1744630514042,43.07852142,133.11,133.02,8.55852142]
["bitfinex-derivatives","SOLF0:USTF0",1744630514247,8.55852142,133.09,133.0,8.55852142]
["bitfinex-derivatives","SOLF0:USTF0",1744630514447,7.5176,133.05,133.02,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744630514647,43.07852142,133.07,132.99,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744630514844,8.55852142,133.05,132.98,8.55852142]
["bitfinex-derivatives","SOLF0:USTF0",1744630515141,7.5188,133.03,133.02,0.05320565]
["bitfinex-derivatives","SOLF0:USTF0",1744630515445,0.05429354,133.04,133.02,0.05320565]
["bitfinex-derivatives","SOLF0:USTF0",1744630516248,7.57249354,133.04,133.02,0.05320565]
["bitfinex-derivatives","SOLF0:USTF0",1744630516455,8.61281496,133.04,132.96,43.07852142]
["bitfinex-derivatives","SOLF0:USTF0",1744630516647,36.6286,133.03,132.96,8.55852142]
["bitfinex-derivatives","SOLF0:USTF0",1744630516849,16.07882142,133.0,132.95,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744630517149,36.6286,133.03,132.96,13.71813732]
["bitfinex-derivatives","SOLF0:USTF0",1744630517350,36.6286,133.03,133.0,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1744630517650,0.05501753,133.01,132.98,13.76728144]
["bitfinex-derivatives","SOLF0:USTF0",1744630518344,0.05501753,133.01,133.0,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744630519247,0.05501753,133.01,133.0,21.23823732]
["bitfinex-derivatives","SOLF0:USTF0",1744630520342,34.54,133.09,133.05,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1744630520743,42.0553,133.09,133.05,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1744630520949,42.0553,133.09,133.06,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1744630521149,34.54,133.09,133.06,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1744630521348,42.0555,133.09,133.05,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744630521651,42.10927814,133.09,133.06,0.05617028]
["bitfinex-derivatives","SOLF0:USTF0",1744630521849,34.59377814,133.09,133.06,0.05617028]
["bitfinex-derivatives","SOLF0:USTF0",1744630522050,34.59377814,133.09,133.06,7.57257028]
["bitfinex-derivatives","SOLF0:USTF0",1744630522653,42.10897814,133.09,133.06,7.57257028]
["bitfinex-derivatives","SOLF0:USTF0",1744630522853,34.59377814,133.09,133.06,0.05617028]
["bitfinex-derivatives","SOLF0:USTF0",1744630523153,42.10897814,133.09,133.06,0.05617028]
["bitfinex-derivatives","SOLF0:USTF0",1744630523354,34.59377814,133.09,133.03,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1744630523557,34.54,133.09,133.03,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1744630523851,34.54,133.09,133.04,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744630524656,7.5162,133.07,133.05,0.05246762]
["bitfinex-derivatives","SOLF0:USTF0",1744630525057,7.5162,133.07,133.05,7.56966762]
["bitfinex-derivatives","SOLF0:USTF0",1744630525258,7.5162,133.07,133.05,0.05246762]
["bitfinex-derivatives","SOLF0:USTF0",1744630526253,7.56620525,133.08,133.05,7.56966762]
["bitfinex-derivatives","SOLF0:USTF0",1744630527159,7.5162,133.07,133.05,7.56966762]
["bitfinex-derivatives","SOLF0:USTF0",1744630527958,0.05040525,133.08,133.05,0.05246762]
["bitfinex-derivatives","SOLF0:USTF0",1744630528859,0.05040525,133.08,133.06,13.71813732]
["bitfinex-derivatives","SOLF0:USTF0",1744630529261,0.05040525,133.08,133.07,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744630529854,5.25e-06,133.08,133.07,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744630530364,47.9687,133.15,133.12,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1744630530662,7.5124,133.14,133.08,13.71813732]
["bitfinex-derivatives","SOLF0:USTF0",1744630531461,7.5124,133.14,133.08,75.71813732]
["bitfinex-derivatives","SOLF0:USTF0",1744630531662,0.05613677,133.12,133.1,0.0480982]
["bitfinex-derivatives","SOLF0:USTF0",1744630532263,0.05613677,133.12,133.11,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744630533659,0.05613677,133.12,133.1,7.5622982]
["bitfinex-derivatives","SOLF0:USTF0",1744630533859,0.05613677,133.12,133.1,0.0480982]
["bitfinex-derivatives","SOLF0:USTF0",1744630534163,0.05613677,133.12,133.11,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744630534662,0.05613677,133.12,133.1,7.5620982]
["bitfinex-derivatives","SOLF0:USTF0",1744630535561,0.05613677,133.12,133.11,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744630544472,0.05613677,133.12,133.1,0.0480982]
["bitfinex-derivatives","SOLF0:USTF0",1744630544971,0.05613677,133.12,133.11,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744630552277,0.05613677,133.12,133.11,16.07195238]
["bitfinex-derivatives","SOLF0:USTF0",1744630554076,0.05613677,133.12,133.11,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744630560681,38.5481,133.18,133.15,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744630561077,4.0881,133.18,133.14,8.55805238]
["bitfinex-derivatives","SOLF0:USTF0",1744630561576,7.5108,133.17,133.14,8.55805238]
["bitfinex-derivatives","SOLF0:USTF0",1744630561776,7.5108,133.17,133.14,16.06995238]
["bitfinex-derivatives","SOLF0:USTF0",1744630561979,7.56429024,133.17,133.14,16.12703535]
["bitfinex-derivatives","SOLF0:USTF0",1744630562179,0.05349024,133.17,133.14,0.05708297]
["bitfinex-derivatives","SOLF0:USTF0",1744630562976,0.05349024,133.17,133.14,7.56898297]
["bitfinex-derivatives","SOLF0:USTF0",1744630563582,7.56459024,133.17,133.14,7.56898297]
["bitfinex-derivatives","SOLF0:USTF0",1744630563781,0.05349024,133.17,133.14,7.56898297]
["bitfinex-derivatives","SOLF0:USTF0",1744630564181,7.5111,133.16,133.14,7.56898297]
["bitfinex-derivatives","SOLF0:USTF0",1744630564383,0.05349024,133.17,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744630564785,7.56419024,133.17,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744630565083,34.41349024,133.17,133.14,0.05708297]
["bitfinex-derivatives","SOLF0:USTF0",1744630565282,7.5116,133.15,133.14,0.05708297]
["bitfinex-derivatives","SOLF0:USTF0",1744630566385,34.41349024,133.17,133.14,0.05708297]
["bitfinex-derivatives","SOLF0:USTF0",1744630566882,7.5113,133.16,133.14,0.05708297]
["bitfinex-derivatives","SOLF0:USTF0",1744630567085,7.5113,133.16,133.14,7.56888297]
["bitfinex-derivatives","SOLF0:USTF0",1744630568380,41.92429024,133.17,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744630568580,34.41349024,133.17,133.14,0.05708297]
["bitfinex-derivatives","SOLF0:USTF0",1744630569085,41.92409024,133.17,133.15,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744630569784,41.92409024,133.17,133.16,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1744630570286,41.92409024,133.17,133.14,0.05708297]
["bitfinex-derivatives","SOLF0:USTF0",1744630570493,0.05349024,133.17,133.16,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1744630572290,0.05349024,133.17,133.16,10.56529355]
["bitfinex-derivatives","SOLF0:USTF0",1744630572986,0.05349024,133.17,133.16,10.56468058]
["bitfinex-derivatives","SOLF0:USTF0",1744630575193,0.05349024,133.17,133.16,16.03683742]
["bitfinex-derivatives","SOLF0:USTF0",1744630577190,0.05349024,133.17,133.16,12.98325684]
["bitfinex-derivatives","SOLF0:USTF0",1744630577491,0.05349024,133.17,133.16,16.03555569]
["bitfinex-derivatives","SOLF0:USTF0",1744630581000,5.47215684,133.26,133.16,8.52445569]
["bitfinex-derivatives","SOLF0:USTF0",1744630581198,7.38985684,133.26,133.22,5.47215684]
["bitfinex-derivatives","SOLF0:USTF0",1744630581599,7.38985684,133.26,133.22,12.97945684]
["bitfinex-derivatives","SOLF0:USTF0",1744630581600,7.5062,133.25,133.22,12.97945684]
["bitfinex-derivatives","SOLF0:USTF0",1744630581800,7.5062,133.25,133.22,5.47215684]
["bitfinex-derivatives","SOLF0:USTF0",1744630582099,0.05635153,133.25,133.24,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1744630582495,3.9557,133.29,133.24,5.47215684]
["bitfinex-derivatives","SOLF0:USTF0",1744630582701,176.7192652,133.32,133.28,5.47215684]
["bitfinex-derivatives","SOLF0:USTF0",1744630582891,176.7192652,133.32,133.29,5.47215684]
["bitfinex-derivatives","SOLF0:USTF0",1744630583090,176.7192652,133.32,133.3,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1744630583297,176.7192652,133.32,133.27,8.53492523]
["bitfinex-derivatives","SOLF0:USTF0",1744630583695,0.05468512,133.31,133.29,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744630584105,0.05468512,133.31,133.28,0.05189741]
["bitfinex-derivatives","SOLF0:USTF0",1744630584905,0.05468512,133.31,133.29,8.53492523]
["bitfinex-derivatives","SOLF0:USTF0",1744630585506,0.05468512,133.31,133.3,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744630587399,0.05468512,133.31,133.28,0.05189741]
["bitfinex-derivatives","SOLF0:USTF0",1744630588506,0.05468512,133.31,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744630588704,0.05468512,133.31,133.28,0.05189741]
["bitfinex-derivatives","SOLF0:USTF0",1744630589106,0.05468512,133.31,133.29,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1744630590007,7.55738512,133.31,133.29,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1744630590206,7.55738512,133.31,133.28,7.55599741]
["bitfinex-derivatives","SOLF0:USTF0",1744630590402,0.05468512,133.31,133.28,0.05189741]
["bitfinex-derivatives","SOLF0:USTF0",1744630590603,0.05468512,133.31,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744630591808,7.55728512,133.31,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744630592010,7.55728512,133.31,133.28,7.55589741]
["bitfinex-derivatives","SOLF0:USTF0",1744630592199,0.05468512,133.31,133.28,0.05189741]
["bitfinex-derivatives","SOLF0:USTF0",1744630592707,0.05468512,133.31,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744630592904,7.5036,133.3,133.28,0.05189741]
["bitfinex-derivatives","SOLF0:USTF0",1744630593109,0.05468512,133.31,133.28,0.05189741]
["bitfinex-derivatives","SOLF0:USTF0",1744630593507,0.05468512,133.31,133.29,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744630594810,0.05468512,133.31,133.28,0.05189741]
["bitfinex-derivatives","SOLF0:USTF0",1744630595310,0.05468512,133.31,133.2,8.53492523]
["bitfinex-derivatives","SOLF0:USTF0",1744630595509,0.05468512,133.31,133.22,8.53492523]
["bitfinex-derivatives","SOLF0:USTF0",1744630595711,8.53492523,133.3,133.22,8.53492523]
["bitfinex-derivatives","SOLF0:USTF0",1744630595909,8.53492523,133.3,133.24,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1744630596104,34.24,133.32,133.26,8.53492523]
["bitfinex-derivatives","SOLF0:USTF0",1744630596505,0.04970257,133.3,133.28,0.05630491]
["bitfinex-derivatives","SOLF0:USTF0",1744630596705,0.04970257,133.3,133.28,8.59123014]
["bitfinex-derivatives","SOLF0:USTF0",1744630597005,0.04970257,133.3,133.29,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1744630597505,7.55290257,133.3,133.28,8.59123014]
["bitfinex-derivatives","SOLF0:USTF0",1744630597711,0.04970257,133.3,133.28,0.05630491]
["bitfinex-derivatives","SOLF0:USTF0",1744630598209,7.505,133.27,133.24,42.77492523]
["bitfinex-derivatives","SOLF0:USTF0",1744630598402,42.77492523,133.31,133.22,8.53492523]
["bitfinex-derivatives","SOLF0:USTF0",1744630598608,7.5049,133.27,133.24,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1744630599012,42.77492523,133.31,133.24,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1744630599202,8.53492523,133.28,133.2,42.77492523]
["bitfinex-derivatives","SOLF0:USTF0",1744630599404,38.345,133.27,133.2,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744630599605,38.345,133.27,133.18,8.53492523]
["bitfinex-derivatives","SOLF0:USTF0",1744630599606,8.53492523,133.26,133.18,8.53492523]
["bitfinex-derivatives","SOLF0:USTF0",1744630599806,7.5074,133.23,133.2,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744630600208,8.53492523,133.24,133.18,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744630600407,8.53492523,133.24,133.16,42.77492523]
["bitfinex-derivatives","SOLF0:USTF0",1744630600610,8.58247861,133.22,133.14,8.53492523]
["bitfinex-derivatives","SOLF0:USTF0",1744630600812,8.58247861,133.22,133.16,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744630600813,7.5098,133.19,133.16,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744630601111,7.5098,133.19,133.14,8.53492523]
["bitfinex-derivatives","SOLF0:USTF0",1744630601807,0.05551263,133.18,133.15,0.04988552]
["bitfinex-derivatives","SOLF0:USTF0",1744630602209,0.05551263,133.18,133.17,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744630604409,0.05551263,133.18,133.15,0.04988552]
["bitfinex-derivatives","SOLF0:USTF0",1744630604710,42.85043786,133.18,133.15,0.04988552]
["bitfinex-derivatives","SOLF0:USTF0",1744630605514,7.5109,133.17,133.15,0.04988552]
["bitfinex-derivatives","SOLF0:USTF0",1744630606508,7.5111,133.16,133.15,0.04988552]
["bitfinex-derivatives","SOLF0:USTF0",1744630607216,7.5107,133.17,133.15,0.04988552]
["bitfinex-derivatives","SOLF0:USTF0",1744630607815,7.5111,133.16,133.15,0.04988552]
["bitfinex-derivatives","SOLF0:USTF0",1744630609320,0.05551263,133.18,133.15,0.04988552]
["bitfinex-derivatives","SOLF0:USTF0",1744630609612,0.05551263,133.18,133.16,8.53492523]
["bitfinex-derivatives","SOLF0:USTF0",1744630610414,0.05551263,133.18,133.15,0.04988552]
["bitfinex-derivatives","SOLF0:USTF0",1744630611814,0.05551263,133.18,133.17,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744630619830,34.18,133.24,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1744630620123,36.2046,133.24,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1744630620325,36.2046,133.24,133.22,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1744630620721,36.26216375,133.24,133.22,7.55781738]
["bitfinex-derivatives","SOLF0:USTF0",1744630620918,36.26216375,133.24,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744630622026,0.05756375,133.24,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744630622426,0.05756375,133.24,133.22,0.05031738]
["bitfinex-derivatives","SOLF0:USTF0",1744630622619,7.5082,133.22,133.18,8.53492523]
["bitfinex-derivatives","SOLF0:USTF0",1744630622822,8.53492523,133.25,133.18,8.53492523]
["bitfinex-derivatives","SOLF0:USTF0",1744630623023,8.53492523,133.25,133.2,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1744630623222,7.5074,133.23,133.2,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1744630623727,7.55652727,133.23,133.2,7.55978422]
["bitfinex-derivatives","SOLF0:USTF0",1744630624828,0.04912727,133.23,133.21,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1744630625524,7.55622727,133.23,133.2,7.55958422]
["bitfinex-derivatives","SOLF0:USTF0",1744630626027,7.55622727,133.23,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1744630627027,0.04912727,133.23,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1744630627833,0.04912727,133.23,133.22,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744630628124,0.04912727,133.23,133.2,0.05108422]
["bitfinex-derivatives","SOLF0:USTF0",1744630628325,7.5082,133.21,133.2,0.05108422]
["bitfinex-derivatives","SOLF0:USTF0",1744630629429,16.03492523,133.21,133.08,22.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744630629635,8.53492523,133.18,133.09,8.53492523]
["bitfinex-derivatives","SOLF0:USTF0",1744630629837,34.16,133.17,133.11,8.53492523]
["bitfinex-derivatives","SOLF0:USTF0",1744630630536,0.05689679,133.15,133.14,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1744630632437,0.05689679,133.15,133.13,7.5646591]
["bitfinex-derivatives","SOLF0:USTF0",1744630633635,7.56889679,133.15,133.13,0.0521591]
["bitfinex-derivatives","SOLF0:USTF0",1744630633833,0.05689679,133.15,133.13,0.0521591]
["bitfinex-derivatives","SOLF0:USTF0",1744630634137,7.56889679,133.15,133.13,0.0521591]
["bitfinex-derivatives","SOLF0:USTF0",1744630634332,0.05689679,133.15,133.13,0.0521591]
["bitfinex-derivatives","SOLF0:USTF0",1744630634529,0.05689679,133.15,133.07,548.77492523]
["bitfinex-derivatives","SOLF0:USTF0",1744630634734,8.53492523,133.14,133.09,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1744630634933,8.53492523,133.14,133.07,8.53492523]
["bitfinex-derivatives","SOLF0:USTF0",1744630635134,34.18,133.13,133.07,8.53492523]
["bitfinex-derivatives","SOLF0:USTF0",1744630635537,7.5143,133.11,133.08,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1744630635736,0.04865816,133.11,133.09,0.05199657]
["bitfinex-derivatives","SOLF0:USTF0",1744630636239,0.04865816,133.11,133.09,7.56669657]
["bitfinex-derivatives","SOLF0:USTF0",1744630636438,0.04865816,133.11,133.09,0.05199657]
["bitfinex-derivatives","SOLF0:USTF0",1744630636738,7.56285816,133.11,133.09,0.05199657]
["bitfinex-derivatives","SOLF0:USTF0",1744630637742,0.04865816,133.11,133.1,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744630639245,36.2999,133.16,133.13,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1744630639643,43.8113,133.16,133.13,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1744630640042,36.2999,133.16,133.09,8.53492523]
["bitfinex-derivatives","SOLF0:USTF0",1744630640243,8.53492523,133.12,133.04,44.71842523]
["bitfinex-derivatives","SOLF0:USTF0",1744630640444,42.71492523,133.12,133.11,0.05021728]
["bitfinex-derivatives","SOLF0:USTF0",1744630640634,1.9708,133.11,133.04,8.53492523]
["bitfinex-derivatives","SOLF0:USTF0",1744630640942,8.53492523,133.1,133.02,8.53492523]
["bitfinex-derivatives","SOLF0:USTF0",1744630641141,10.60032523,133.1,133.06,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1744630641733,7.5700843,133.09,133.07,0.05010835]
["bitfinex-derivatives","SOLF0:USTF0",1744630641946,0.0547843,133.09,133.07,0.05010835]
["bitfinex-derivatives","SOLF0:USTF0",1744630642142,7.5156,133.08,133.07,0.05010835]
["bitfinex-derivatives","SOLF0:USTF0",1744630642350,41.6956,133.08,133.07,0.05010835]
["bitfinex-derivatives","SOLF0:USTF0",1744630643741,0.0547843,133.09,133.07,7.56620835]
["bitfinex-derivatives","SOLF0:USTF0",1744630644244,7.5698843,133.09,133.07,7.56620835]
["bitfinex-derivatives","SOLF0:USTF0",1744630644747,0.0547843,133.09,133.07,7.56620835]
["bitfinex-derivatives","SOLF0:USTF0",1744630645045,0.0547843,133.09,133.07,0.05010835]
["bitfinex-derivatives","SOLF0:USTF0",1744630645749,0.0547843,133.09,133.07,7.56600835]
["bitfinex-derivatives","SOLF0:USTF0",1744630646248,0.0547843,133.09,133.08,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744630646448,7.5701843,133.09,133.07,0.05010835]
["bitfinex-derivatives","SOLF0:USTF0",1744630646949,7.5156,133.08,133.07,0.05010835]
["bitfinex-derivatives","SOLF0:USTF0",1744630647153,8.53492523,133.08,133.0,8.53492523]
["bitfinex-derivatives","SOLF0:USTF0",1744630647447,34.1,133.07,133.0,8.53492523]
["bitfinex-derivatives","SOLF0:USTF0",1744630648051,7.517,133.06,133.0,8.53492523]
["bitfinex-derivatives","SOLF0:USTF0",1744630648256,0.05232181,133.05,133.02,0.03090863]
["bitfinex-derivatives","SOLF0:USTF0",1744630648755,0.05232181,133.05,133.03,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1744630649050,7.56962181,133.05,133.03,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1744630649250,0.05232181,133.05,133.03,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1744630650051,0.05232181,133.05,133.04,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744630650554,0.05232181,133.05,133.03,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1744630651755,7.56962181,133.05,133.02,7.54960863]
["bitfinex-derivatives","SOLF0:USTF0",1744630651950,0.05232181,133.05,133.02,0.03090863]
["bitfinex-derivatives","SOLF0:USTF0",1744630652150,8.53492523,133.04,133.02,0.03090863]
["bitfinex-derivatives","SOLF0:USTF0",1744630652451,41.6384,133.03,133.02,0.03090863]
["bitfinex-derivatives","SOLF0:USTF0",1744630652650,34.12,133.03,133.02,0.03090863]
["bitfinex-derivatives","SOLF0:USTF0",1744630653664,41.6384,133.03,133.02,0.03090863]
["bitfinex-derivatives","SOLF0:USTF0",1744630653843,34.12,133.03,132.96,8.53492523]
["bitfinex-derivatives","SOLF0:USTF0",1744630654047,8.53492523,133.02,132.94,8.53492523]
["bitfinex-derivatives","SOLF0:USTF0",1744630654250,7.521,132.99,132.96,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1744630654457,41.641,132.99,132.96,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1744630654660,34.12,132.99,132.92,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744630654851,34.12,132.99,132.91,8.53492523]
["bitfinex-derivatives","SOLF0:USTF0",1744630655157,0.05762163,132.97,132.91,8.53492523]
["bitfinex-derivatives","SOLF0:USTF0",1744630655655,0.05762163,132.97,132.95,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744630655960,0.05762163,132.97,132.93,8.53492523]
["bitfinex-derivatives","SOLF0:USTF0",1744630656260,0.05762163,132.97,132.96,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744630658255,0.05762163,132.97,132.91,10.64862523]
["bitfinex-derivatives","SOLF0:USTF0",1744630658564,7.57972163,132.97,132.91,10.64862523]
["bitfinex-derivatives","SOLF0:USTF0",1744630658855,7.57972163,132.97,132.94,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1744630659359,0.05762163,132.97,132.96,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744630659860,0.05762163,132.97,132.95,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744630660256,0.05762163,132.97,132.91,10.64862523]
["bitfinex-derivatives","SOLF0:USTF0",1744630660957,0.05762163,132.97,132.96,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744630662263,0.05762163,132.97,132.95,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744630662463,0.05762163,132.97,132.91,72.64862523]
["bitfinex-derivatives","SOLF0:USTF0",1744630662964,7.57982163,132.97,132.94,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1744630664366,0.05762163,132.97,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744630666061,0.05762163,132.97,132.96,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744630669375,2.0386,133.04,133.02,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1744630669568,2.051,133.08,133.02,8.53492523]
["bitfinex-derivatives","SOLF0:USTF0",1744630669770,2.051,133.08,133.04,8.53492523]
["bitfinex-derivatives","SOLF0:USTF0",1744630670070,9.567,133.08,133.02,8.53492523]
["bitfinex-derivatives","SOLF0:USTF0",1744630670469,9.567,133.08,133.05,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744630670668,0.05388182,133.06,133.05,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744630673669,0.05388182,133.06,133.04,0.05441901]
["bitfinex-derivatives","SOLF0:USTF0",1744630674375,0.05388182,133.06,133.04,7.57211901]
["bitfinex-derivatives","SOLF0:USTF0",1744630675477,34.11388182,133.06,132.98,13.70563085]
["bitfinex-derivatives","SOLF0:USTF0",1744630675672,7.5185,133.03,132.97,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1744630675868,4.1346,133.05,132.96,13.70563085]
["bitfinex-derivatives","SOLF0:USTF0",1744630676069,4.1346,133.05,132.93,35.1327]
["bitfinex-derivatives","SOLF0:USTF0",1744630676070,13.70563085,133.04,132.93,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1744630676274,7.5205,133.0,132.93,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1744630676577,34.06,132.99,132.97,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744630676777,0.05097474,132.98,132.93,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1744630677075,0.05097474,132.98,132.92,13.70563085]
["bitfinex-derivatives","SOLF0:USTF0",1744630677474,0.05097474,132.98,132.9,47.76563085]
["bitfinex-derivatives","SOLF0:USTF0",1744630677674,34.06,132.99,132.91,3.03218825]
["bitfinex-derivatives","SOLF0:USTF0",1744630677975,0.04776151,132.95,132.92,3.03218825]
["bitfinex-derivatives","SOLF0:USTF0",1744630678173,0.04776151,132.95,132.94,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744630686180,34.06,132.99,132.97,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744630686483,34.06,132.99,132.94,13.70563085]
["bitfinex-derivatives","SOLF0:USTF0",1744630687183,0.05428553,132.98,132.95,0.05096413]
["bitfinex-derivatives","SOLF0:USTF0",1744630688182,0.05428553,132.98,132.97,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744630688882,0.05428553,132.98,132.95,0.05096413]
["bitfinex-derivatives","SOLF0:USTF0",1744630689084,7.5218,132.97,132.95,0.05096413]
["bitfinex-derivatives","SOLF0:USTF0",1744630690379,9.58968553,132.98,132.95,7.57386413]
["bitfinex-derivatives","SOLF0:USTF0",1744630693687,7.5219,132.97,132.95,0.05096413]
["bitfinex-derivatives","SOLF0:USTF0",1744630694182,10.64784482,132.98,132.91,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1744630694382,2.0783,132.96,132.92,3.04684532]
["bitfinex-derivatives","SOLF0:USTF0",1744630694582,34.08,132.95,132.89,8.57965929]
["bitfinex-derivatives","SOLF0:USTF0",1744630694883,34.08,132.95,132.93,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1744630695183,34.12904712,132.95,132.93,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1744630696185,34.12904712,132.95,132.94,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744630698486,0.04904712,132.95,132.94,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744630699284,0.04904712,132.95,132.89,42.65965929]
["bitfinex-derivatives","SOLF0:USTF0",1744630699487,0.04904712,132.95,132.9,3.04829583]
["bitfinex-derivatives","SOLF0:USTF0",1744630699687,0.04904712,132.95,132.92,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744630699889,0.04904712,132.95,132.91,3.04829583]
["bitfinex-derivatives","SOLF0:USTF0",1744630699890,7.57224712,132.95,132.89,8.57965929]
["bitfinex-derivatives","SOLF0:USTF0",1744630700188,7.57224712,132.95,132.9,3.04829583]
["bitfinex-derivatives","SOLF0:USTF0",1744630700487,0.04904712,132.95,132.91,11.62795512]
["bitfinex-derivatives","SOLF0:USTF0",1744630700684,44.67355929,132.98,132.92,3.04802087]
["bitfinex-derivatives","SOLF0:USTF0",1744630700990,0.054339,132.94,132.89,8.57965929]
["bitfinex-derivatives","SOLF0:USTF0",1744630701191,0.054339,132.94,132.9,3.04782619]
["bitfinex-derivatives","SOLF0:USTF0",1744630701389,0.054339,132.94,132.93,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1744630701685,0.054339,132.94,132.89,8.57965929]
["bitfinex-derivatives","SOLF0:USTF0",1744630701889,0.054339,132.94,132.9,3.04785744]
["bitfinex-derivatives","SOLF0:USTF0",1744630702081,0.054339,132.94,132.93,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1744630702790,0.054339,132.94,132.92,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1744630702993,44.67355929,132.98,132.92,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1744630703293,0.05516273,132.94,132.89,8.57965929]
["bitfinex-derivatives","SOLF0:USTF0",1744630703491,0.05516273,132.94,132.93,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744630712196,0.05516273,132.94,132.93,10.57005647]
["bitfinex-derivatives","SOLF0:USTF0",1744630712397,0.05516273,132.94,132.93,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744630713701,0.05516273,132.94,132.93,10.57023345]
["bitfinex-derivatives","SOLF0:USTF0",1744630715506,0.05516273,132.94,132.93,10.57133754]
["bitfinex-derivatives","SOLF0:USTF0",1744630715904,2.1197,133.0,132.99,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744630716095,3.9545,133.03,132.98,8.57965929]
["bitfinex-derivatives","SOLF0:USTF0",1744630716299,174.8015652,133.06,133.02,8.57965929]
["bitfinex-derivatives","SOLF0:USTF0",1744630716500,174.8015652,133.06,133.05,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744630716999,174.8015652,133.07,133.05,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744630717200,174.85185778,133.07,133.05,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744630719705,0.05029258,133.07,133.05,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744630720607,0.05029258,133.07,133.06,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744630721105,0.05029258,133.07,133.05,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1744630723211,0.05029258,133.07,133.06,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744630724210,0.05029258,133.07,133.05,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1744630725111,8.57965929,133.06,133.04,0.05516273]
["bitfinex-derivatives","SOLF0:USTF0",1744630725311,0.05029258,133.07,133.04,0.05516273]
["bitfinex-derivatives","SOLF0:USTF0",1744630726119,7.56689258,133.07,133.04,0.05516273]
["bitfinex-derivatives","SOLF0:USTF0",1744630726612,0.05029258,133.07,133.04,0.05516273]
["bitfinex-derivatives","SOLF0:USTF0",1744630727506,8.57965929,133.06,132.96,42.57965929]
["bitfinex-derivatives","SOLF0:USTF0",1744630727708,8.57965929,133.04,132.97,3.03798777]
["bitfinex-derivatives","SOLF0:USTF0",1744630728019,7.5193,133.02,132.96,42.57965929]
["bitfinex-derivatives","SOLF0:USTF0",1744630728517,0.05166374,133.0,132.96,42.57965929]
["bitfinex-derivatives","SOLF0:USTF0",1744630729118,0.05166374,133.0,132.99,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744630729324,0.05166374,133.0,132.96,42.57965929]
["bitfinex-derivatives","SOLF0:USTF0",1744630729512,0.05166374,133.0,132.97,3.03793872]
["bitfinex-derivatives","SOLF0:USTF0",1744630729709,0.05166374,133.0,132.96,42.57965929]
["bitfinex-derivatives","SOLF0:USTF0",1744630729914,0.05166374,133.0,132.99,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744630730718,42.57965929,133.07,132.99,3.03742711]
["bitfinex-derivatives","SOLF0:USTF0",1744630730924,42.57965929,133.07,133.0,8.57965929]
["bitfinex-derivatives","SOLF0:USTF0",1744630731322,42.57965929,133.07,133.02,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1744630731621,34.0,133.07,133.0,8.57965929]
["bitfinex-derivatives","SOLF0:USTF0",1744630732021,0.05584499,133.05,133.03,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1744630732524,0.05584499,133.05,133.04,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744630733422,0.05584499,133.05,133.03,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1744630733819,0.05584499,133.05,133.02,0.05166374]
["bitfinex-derivatives","SOLF0:USTF0",1744630734019,0.05584499,133.05,133.03,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1744630734525,0.05584499,133.05,133.02,0.05166374]
["bitfinex-derivatives","SOLF0:USTF0",1744630734824,0.05584499,133.05,133.04,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744630738024,0.05584499,133.05,133.04,16.09745929]
["bitfinex-derivatives","SOLF0:USTF0",1744630739427,0.05584499,133.05,133.04,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744630740426,0.05584499,133.05,133.04,16.09745929]
["bitfinex-derivatives","SOLF0:USTF0",1744630742029,0.05584499,133.05,133.04,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744630743428,0.05584499,133.05,133.02,0.05166374]
["bitfinex-derivatives","SOLF0:USTF0",1744630743927,0.05584499,133.05,133.03,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1744630744424,0.05584499,133.05,133.04,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744630744625,33.94,133.13,133.04,8.57965929]
["bitfinex-derivatives","SOLF0:USTF0",1744630744825,39.9242,133.13,133.04,8.57965929]
["bitfinex-derivatives","SOLF0:USTF0",1744630745126,7.5147,133.1,133.04,8.57965929]
["bitfinex-derivatives","SOLF0:USTF0",1744630745427,39.9242,133.13,133.04,8.57965929]
["bitfinex-derivatives","SOLF0:USTF0",1744630745623,7.5142,133.11,133.08,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744630745821,0.05077033,133.1,133.07,0.05375076]
["bitfinex-derivatives","SOLF0:USTF0",1744630746130,0.05077033,133.1,133.08,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744630746422,0.05077033,133.1,133.07,0.05375076]
["bitfinex-derivatives","SOLF0:USTF0",1744630746929,0.05077033,133.1,133.09,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1744630747424,7.033e-05,133.1,133.07,0.05375076]
["bitfinex-derivatives","SOLF0:USTF0",1744630748331,7.033e-05,133.1,133.09,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1744630748731,7.033e-05,133.1,133.07,0.05375076]
["bitfinex-derivatives","SOLF0:USTF0",1744630748933,7.033e-05,133.1,133.09,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1744630749134,7.033e-05,133.1,133.07,0.05375076]
["bitfinex-derivatives","SOLF0:USTF0",1744630750034,7.51487033,133.1,133.07,7.56935076]
["bitfinex-derivatives","SOLF0:USTF0",1744630750236,7.033e-05,133.1,133.07,0.05375076]
["bitfinex-derivatives","SOLF0:USTF0",1744630750735,7.033e-05,133.1,133.08,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744630751631,7.033e-05,133.1,133.07,0.05375076]
["bitfinex-derivatives","SOLF0:USTF0",1744630752035,7.5156,133.08,133.07,0.05375076]
["bitfinex-derivatives","SOLF0:USTF0",1744630753436,7.5153,133.09,133.07,0.05375076]
["bitfinex-derivatives","SOLF0:USTF0",1744630754340,7.5156,133.08,133.07,0.05375076]
["bitfinex-derivatives","SOLF0:USTF0",1744630754743,42.51965929,133.09,132.99,549.73965929]
["bitfinex-derivatives","SOLF0:USTF0",1744630755038,10.65755929,133.07,133.0,3.03879821]
["bitfinex-derivatives","SOLF0:USTF0",1744630755238,10.65755929,133.07,132.99,549.73965929]
["bitfinex-derivatives","SOLF0:USTF0",1744630755439,18.17415929,133.07,133.04,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1744630755640,10.65755929,133.07,133.04,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1744630755839,2.0779,133.07,133.05,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744630756141,2.13249986,133.07,133.05,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744630756929,0.05459986,133.07,133.06,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744630757135,0.05459986,133.07,133.04,0.04805377]
["bitfinex-derivatives","SOLF0:USTF0",1744630757337,7.57099986,133.07,133.04,0.04805377]
["bitfinex-derivatives","SOLF0:USTF0",1744630757536,0.05459986,133.07,133.05,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1744630757739,0.05459986,133.07,133.04,0.04805377]
["bitfinex-derivatives","SOLF0:USTF0",1744630758136,0.05459986,133.07,133.06,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744630759342,0.05459986,133.07,133.06,10.56546099]
["bitfinex-derivatives","SOLF0:USTF0",1744630761241,9.986e-05,133.07,133.06,10.56546099]
["bitfinex-derivatives","SOLF0:USTF0",1744630761444,7.512,133.15,133.06,19.14842028]
["bitfinex-derivatives","SOLF0:USTF0",1744630761743,7.512,133.15,133.1,8.57965929]
["bitfinex-derivatives","SOLF0:USTF0",1744630762044,41.4512,133.16,133.11,3.05148964]
["bitfinex-derivatives","SOLF0:USTF0",1744630762345,33.94,133.16,133.1,8.57965929]
["bitfinex-derivatives","SOLF0:USTF0",1744630762643,7.55985921,133.15,133.12,7.56580448]
["bitfinex-derivatives","SOLF0:USTF0",1744630763143,0.04785921,133.15,133.12,7.56580448]
["bitfinex-derivatives","SOLF0:USTF0",1744630763542,0.04785921,133.15,133.12,0.05280448]
["bitfinex-derivatives","SOLF0:USTF0",1744630763744,7.55975921,133.15,133.12,0.05280448]
["bitfinex-derivatives","SOLF0:USTF0",1744630764039,0.04785921,133.15,133.14,16.09185929]
["bitfinex-derivatives","SOLF0:USTF0",1744630764239,174.8015652,133.25,133.12,0.05280448]
["bitfinex-derivatives","SOLF0:USTF0",1744630764240,7.511,133.17,133.12,0.05280448]
["bitfinex-derivatives","SOLF0:USTF0",1744630764544,8.57965929,133.19,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744630765333,0.05102139,133.18,133.16,0.05031775]
["bitfinex-derivatives","SOLF0:USTF0",1744630765632,7.56102139,133.18,133.16,0.05031775]
["bitfinex-derivatives","SOLF0:USTF0",1744630765937,7.56102139,133.18,133.16,7.56131775]
["bitfinex-derivatives","SOLF0:USTF0",1744630766137,7.56102139,133.18,133.16,0.05031775]
["bitfinex-derivatives","SOLF0:USTF0",1744630766337,7.5105,133.17,133.16,0.05031775]
["bitfinex-derivatives","SOLF0:USTF0",1744630766538,7.5105,133.17,133.1,42.47965929]
["bitfinex-derivatives","SOLF0:USTF0",1744630766835,1.9643,133.17,133.12,8.57965929]
["bitfinex-derivatives","SOLF0:USTF0",1744630767040,10.54395929,133.22,133.14,8.57965929]
["bitfinex-derivatives","SOLF0:USTF0",1744630767240,1.9643,133.22,133.16,8.57965929]
["bitfinex-derivatives","SOLF0:USTF0",1744630767439,1.9643,133.22,133.14,42.47965929]
["bitfinex-derivatives","SOLF0:USTF0",1744630767643,0.05421183,133.2,133.18,0.04866924]
["bitfinex-derivatives","SOLF0:USTF0",1744630768143,0.05421183,133.2,133.18,7.55836924]
["bitfinex-derivatives","SOLF0:USTF0",1744630769543,0.05421183,133.2,133.19,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744630770043,0.05421183,133.2,133.18,0.04866924]
["bitfinex-derivatives","SOLF0:USTF0",1744630770247,0.05421183,133.2,133.18,7.55836924]
["bitfinex-derivatives","SOLF0:USTF0",1744630771246,0.05421183,133.2,133.19,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744630772844,8.63387112,133.2,133.18,0.04866924]
["bitfinex-derivatives","SOLF0:USTF0",1744630773048,10.54637112,133.2,133.18,0.04866924]
["bitfinex-derivatives","SOLF0:USTF0",1744630773249,44.42637112,133.2,133.14,41.4119]
["bitfinex-derivatives","SOLF0:USTF0",1744630773549,8.57965929,133.18,133.11,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744630773745,44.37215929,133.2,133.15,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1744630774243,7.5102,133.18,133.16,0.04775224]
["bitfinex-derivatives","SOLF0:USTF0",1744630774650,0.05118575,133.19,133.16,0.04775224]
["bitfinex-derivatives","SOLF0:USTF0",1744630774850,7.5099,133.18,133.16,0.04775224]
["bitfinex-derivatives","SOLF0:USTF0",1744630775651,7.5105,133.17,133.16,0.04775224]
["bitfinex-derivatives","SOLF0:USTF0",1744630775946,0.05118575,133.19,133.16,0.04775224]
["bitfinex-derivatives","SOLF0:USTF0",1744630776143,7.5104,133.18,133.16,0.04775224]
["bitfinex-derivatives","SOLF0:USTF0",1744630777148,7.5105,133.17,133.16,0.04775224]
["bitfinex-derivatives","SOLF0:USTF0",1744630778950,0.05118575,133.19,133.18,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744630779151,0.05118575,133.19,133.18,16.08955929]
["bitfinex-derivatives","SOLF0:USTF0",1744630779851,0.05118575,133.19,133.18,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744630780251,0.05118575,133.19,133.17,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1744630780448,0.05118575,133.19,133.16,8.62741153]
["bitfinex-derivatives","SOLF0:USTF0",1744630780850,0.05118575,133.19,133.18,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744630782448,0.05118575,133.19,133.18,16.08955929]
["bitfinex-derivatives","SOLF0:USTF0",1744630783750,8.575e-05,133.19,133.18,16.08955929]
["bitfinex-derivatives","SOLF0:USTF0",1744630787660,8.575e-05,133.19,133.18,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744630789758,8.575e-05,133.19,133.16,8.62741153]
["bitfinex-derivatives","SOLF0:USTF0",1744630790260,8.575e-05,133.19,133.16,0.04775224]
["bitfinex-derivatives","SOLF0:USTF0",1744630790657,42.45965929,133.18,133.06,8.57965929]
["bitfinex-derivatives","SOLF0:USTF0",1744630790962,8.57965929,133.11,133.04,8.57965929]
["bitfinex-derivatives","SOLF0:USTF0",1744630791160,8.57965929,133.13,133.02,8.57965929]
["bitfinex-derivatives","SOLF0:USTF0",1744630791161,8.57965929,133.09,133.02,8.57965929]
["bitfinex-derivatives","SOLF0:USTF0",1744630791461,8.57965929,133.09,133.0,585.04795929]
["bitfinex-derivatives","SOLF0:USTF0",1744630791860,0.05127224,133.06,133.03,7.57301995]
["bitfinex-derivatives","SOLF0:USTF0",1744630792358,0.05127224,133.06,133.03,0.05491995]
["bitfinex-derivatives","SOLF0:USTF0",1744630793964,0.05127224,133.06,133.03,7.57331995]
["bitfinex-derivatives","SOLF0:USTF0",1744630794262,7.56807224,133.06,133.03,0.05491995]
["bitfinex-derivatives","SOLF0:USTF0",1744630795061,0.05127224,133.06,133.03,0.05491995]
["bitfinex-derivatives","SOLF0:USTF0",1744630795762,7.56837224,133.06,133.03,0.05491995]
["bitfinex-derivatives","SOLF0:USTF0",1744630796865,7.5174,133.05,133.03,0.05491995]
["bitfinex-derivatives","SOLF0:USTF0",1744630798366,7.5178,133.04,133.03,0.05491995]
["bitfinex-derivatives","SOLF0:USTF0",1744630799864,2.10467224,133.06,133.03,0.05491995]
["bitfinex-derivatives","SOLF0:USTF0",1744630800369,0.05127224,133.06,133.04,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1744630801267,0.05127224,133.06,133.05,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744630801970,0.05127224,133.06,133.03,0.05491995]
["bitfinex-derivatives","SOLF0:USTF0",1744630802471,7.5178,133.04,133.03,0.05491995]
["bitfinex-derivatives","SOLF0:USTF0",1744630802867,0.05127224,133.06,133.03,0.05491995]
["bitfinex-derivatives","SOLF0:USTF0",1744630803670,7.56847224,133.06,133.03,0.05491995]
["bitfinex-derivatives","SOLF0:USTF0",1744630804374,7.56847224,133.06,133.03,7.57331995]
["bitfinex-derivatives","SOLF0:USTF0",1744630804671,0.05127224,133.06,133.03,0.05491995]
["bitfinex-derivatives","SOLF0:USTF0",1744630805074,0.05127224,133.06,133.03,7.57311995]
["bitfinex-derivatives","SOLF0:USTF0",1744630805372,7.56827224,133.06,133.03,7.57311995]
["bitfinex-derivatives","SOLF0:USTF0",1744630806874,0.05127224,133.06,133.04,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744630807570,0.05127224,133.06,133.05,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744630807776,0.05127224,133.06,133.03,0.05491995]
["bitfinex-derivatives","SOLF0:USTF0",1744630808166,7.5178,133.04,133.03,0.05491995]
["bitfinex-derivatives","SOLF0:USTF0",1744630811476,33.93127224,133.06,133.03,0.05491995]
["bitfinex-derivatives","SOLF0:USTF0",1744630812176,0.05127224,133.06,133.04,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1744630812677,7.56807224,133.06,133.04,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1744630812975,7.56807224,133.06,133.03,7.57301995]
["bitfinex-derivatives","SOLF0:USTF0",1744630813172,7.5176,133.05,133.03,7.57301995]
["bitfinex-derivatives","SOLF0:USTF0",1744630813377,7.5176,133.05,133.03,0.05491995]
["bitfinex-derivatives","SOLF0:USTF0",1744630813874,7.56817224,133.06,133.03,0.05491995]
["bitfinex-derivatives","SOLF0:USTF0",1744630814777,7.56817224,133.06,133.04,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744630815877,0.05127224,133.06,133.03,7.57311995]
["bitfinex-derivatives","SOLF0:USTF0",1744630816577,7.5174,133.05,133.03,7.57311995]
["bitfinex-derivatives","SOLF0:USTF0",1744630816978,7.5178,133.04,133.03,0.05491995]
["bitfinex-derivatives","SOLF0:USTF0",1744630817177,42.45965929,133.05,132.96,8.57965929]
["bitfinex-derivatives","SOLF0:USTF0",1744630817373,4.0921,133.03,132.96,8.57965929]
["bitfinex-derivatives","SOLF0:USTF0",1744630817680,7.52,133.01,132.98,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744630817880,7.52,133.01,132.96,8.57965929]
["bitfinex-derivatives","SOLF0:USTF0",1744630818081,7.5193,133.02,132.96,8.57965929]
["bitfinex-derivatives","SOLF0:USTF0",1744630818281,0.05652966,133.0,132.97,0.05157794]
["bitfinex-derivatives","SOLF0:USTF0",1744630818584,0.05652966,133.0,132.99,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744630819986,0.05652966,133.0,132.98,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1744630822488,0.05652966,133.0,132.97,0.05157794]
["bitfinex-derivatives","SOLF0:USTF0",1744630822788,0.05652966,133.0,132.98,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1744630824389,0.05652966,133.0,132.99,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744630824786,0.05652966,133.0,132.97,0.05157794]
["bitfinex-derivatives","SOLF0:USTF0",1744630825992,7.57692966,133.0,132.97,7.57277794]
["bitfinex-derivatives","SOLF0:USTF0",1744630826392,7.57692966,133.0,132.97,0.05157794]
["bitfinex-derivatives","SOLF0:USTF0",1744630826690,7.57692966,133.0,132.97,7.57307794]
["bitfinex-derivatives","SOLF0:USTF0",1744630829893,7.5212,132.98,132.97,0.05157794]
["bitfinex-derivatives","SOLF0:USTF0",1744630830093,0.05652966,133.0,132.97,0.05157794]
["bitfinex-derivatives","SOLF0:USTF0",1744630830595,0.05652966,133.0,132.97,7.57317794]
["bitfinex-derivatives","SOLF0:USTF0",1744630831197,7.57712966,133.0,132.97,7.57317794]
["bitfinex-derivatives","SOLF0:USTF0",1744630831396,0.05652966,133.0,132.97,7.57317794]
["bitfinex-derivatives","SOLF0:USTF0",1744630831796,7.5208,132.99,132.97,7.57317794]
["bitfinex-derivatives","SOLF0:USTF0",1744630831996,0.05652966,133.0,132.98,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744630832392,7.57672966,133.0,132.98,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744630832698,0.05652966,133.0,132.98,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744630833396,0.05652966,133.0,132.99,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744630833797,7.57672966,133.0,132.97,0.05157794]
["bitfinex-derivatives","SOLF0:USTF0",1744630833993,7.57672966,133.0,132.98,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744630834193,0.05652966,133.0,132.97,0.05157794]
["bitfinex-derivatives","SOLF0:USTF0",1744630834696,0.05652966,133.0,132.99,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744630835197,0.05652966,133.0,132.98,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744630835398,7.57672966,133.0,132.98,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744630835598,0.05652966,133.0,132.97,0.05157794]
["bitfinex-derivatives","SOLF0:USTF0",1744630835796,0.05652966,133.0,132.98,3.05063787]
["bitfinex-derivatives","SOLF0:USTF0",1744630835996,0.05652966,133.0,132.97,0.05157794]
["bitfinex-derivatives","SOLF0:USTF0",1744630836198,0.05652966,133.0,132.98,3.05048344]
["bitfinex-derivatives","SOLF0:USTF0",1744630836400,0.05652966,133.0,132.99,3.05125794]
["bitfinex-derivatives","SOLF0:USTF0",1744630837202,0.05652966,133.0,132.98,13.00873114]
["bitfinex-derivatives","SOLF0:USTF0",1744630837501,0.05652966,133.0,132.99,10.57212856]
["bitfinex-derivatives","SOLF0:USTF0",1744630838596,5.5444608,133.0,132.9,15.051]
["bitfinex-derivatives","SOLF0:USTF0",1744630838900,33.9,133.01,132.91,8.53989861]
["bitfinex-derivatives","SOLF0:USTF0",1744630838901,5.48793114,132.95,132.91,8.53989861]
["bitfinex-derivatives","SOLF0:USTF0",1744630839099,5.48793114,132.95,132.92,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744630839100,7.5235,132.94,132.92,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744630839399,7.5235,132.94,132.9,5.48793114]
["bitfinex-derivatives","SOLF0:USTF0",1744630839595,13.01113114,132.95,132.9,5.48793114]
["bitfinex-derivatives","SOLF0:USTF0",1744630839801,0.05397921,132.93,132.91,5.48793114]
["bitfinex-derivatives","SOLF0:USTF0",1744630840101,0.05397921,132.93,132.92,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744630840403,0.05397921,132.93,132.88,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744630840597,0.05397921,132.93,132.9,5.48793114]
["bitfinex-derivatives","SOLF0:USTF0",1744630840804,0.05397921,132.93,132.91,5.48793114]
["bitfinex-derivatives","SOLF0:USTF0",1744630841201,0.05397921,132.93,132.92,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1744630841904,7.57807921,132.93,132.89,8.58297597]
["bitfinex-derivatives","SOLF0:USTF0",1744630842405,0.05397921,132.93,132.91,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1744630844804,0.05397921,132.93,132.92,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1744630845006,0.05397921,132.93,132.92,16.10757597]
["bitfinex-derivatives","SOLF0:USTF0",1744630846001,2.0712,132.99,132.92,16.10757597]
["bitfinex-derivatives","SOLF0:USTF0",1744630846002,2.0712,132.99,132.92,8.58297597]
["bitfinex-derivatives","SOLF0:USTF0",1744630846305,35.8859,133.0,132.95,8.58297597]
["bitfinex-derivatives","SOLF0:USTF0",1744630847005,33.9,133.0,132.95,8.58297597]
["bitfinex-derivatives","SOLF0:USTF0",1744630847208,0.04761884,132.99,132.96,0.04791117]
["bitfinex-derivatives","SOLF0:USTF0",1744630848105,0.04761884,132.99,132.97,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1744630851205,7.56831884,132.99,132.97,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1744630851904,0.04761884,132.99,132.97,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1744630852209,7.56841884,132.99,132.97,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1744630853005,0.04761884,132.99,132.97,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1744630853809,0.04761884,132.99,132.98,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744630856808,0.04761884,132.99,132.97,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1744630857310,0.04761884,132.99,132.96,0.04791117]
["bitfinex-derivatives","SOLF0:USTF0",1744630857509,0.04761884,132.99,132.98,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744630860315,33.88,133.06,132.98,8.58297597]
["bitfinex-derivatives","SOLF0:USTF0",1744630860514,33.88,133.06,133.01,8.58297597]
["bitfinex-derivatives","SOLF0:USTF0",1744630860717,7.5177,133.05,133.01,8.58297597]
["bitfinex-derivatives","SOLF0:USTF0",1744630860911,7.5177,133.05,133.02,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744630861613,7.57529339,133.05,133.02,7.57262985]
["bitfinex-derivatives","SOLF0:USTF0",1744630862616,0.05759339,133.05,133.02,0.05402985]
["bitfinex-derivatives","SOLF0:USTF0",1744630862914,0.05759339,133.05,133.03,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1744630863115,0.05759339,133.05,133.02,5.53797133]
["bitfinex-derivatives","SOLF0:USTF0",1744630863510,0.05759339,133.05,133.04,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744630863909,0.05759339,133.05,133.04,13.00174148]
["bitfinex-derivatives","SOLF0:USTF0",1744630864815,9.339e-05,133.05,133.04,13.00174148]
["bitfinex-derivatives","SOLF0:USTF0",1744630865018,9.339e-05,133.05,133.04,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744630865217,9.339e-05,133.05,133.04,13.00174148]
["bitfinex-derivatives","SOLF0:USTF0",1744630865411,575.32,133.11,133.08,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744630865612,582.8342,133.11,133.08,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744630866615,582.88930264,133.11,133.08,7.56606566]
["bitfinex-derivatives","SOLF0:USTF0",1744630867418,7.5146,133.1,133.08,0.05066566]
["bitfinex-derivatives","SOLF0:USTF0",1744630867722,583.93802545,133.11,133.08,0.05066566]
["bitfinex-derivatives","SOLF0:USTF0",1744630867919,575.37510264,133.11,133.08,0.05066566]
["bitfinex-derivatives","SOLF0:USTF0",1744630868517,7.515,133.1,133.08,0.05066566]
["bitfinex-derivatives","SOLF0:USTF0",1744630869621,7.515,133.09,133.08,0.05066566]
["bitfinex-derivatives","SOLF0:USTF0",1744630869823,8.56292281,133.1,133.03,8.56292281]
["bitfinex-derivatives","SOLF0:USTF0",1744630870222,7.5164,133.07,133.01,10.63902281]
["bitfinex-derivatives","SOLF0:USTF0",1744630870427,8.56292281,133.08,133.0,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744630870616,33.86,133.07,133.0,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744630870823,7.5171,133.06,133.03,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1744630871026,0.04883399,133.05,133.03,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1744630871233,7.56623399,133.05,133.03,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1744630871417,7.56623399,133.05,133.02,7.57272233]
["bitfinex-derivatives","SOLF0:USTF0",1744630873424,0.04883399,133.05,133.02,0.05402233]
["bitfinex-derivatives","SOLF0:USTF0",1744630874131,7.5182,133.04,133.02,0.05402233]
["bitfinex-derivatives","SOLF0:USTF0",1744630874431,0.04883399,133.05,133.02,0.05402233]
["bitfinex-derivatives","SOLF0:USTF0",1744630875428,7.56613399,133.05,133.03,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1744630875934,7.518,133.04,133.02,7.57272233]
["bitfinex-derivatives","SOLF0:USTF0",1744630876323,0.04883399,133.05,133.02,0.05402233]
["bitfinex-derivatives","SOLF0:USTF0",1744630877031,0.04883399,133.05,133.03,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1744630877227,0.04883399,133.05,133.02,0.05402233]
["bitfinex-derivatives","SOLF0:USTF0",1744630877732,7.56633399,133.05,133.02,0.05402233]
["bitfinex-derivatives","SOLF0:USTF0",1744630877934,0.04883399,133.05,133.02,0.05402233]
["bitfinex-derivatives","SOLF0:USTF0",1744630878434,7.5184,133.03,133.02,0.05402233]
["bitfinex-derivatives","SOLF0:USTF0",1744630878634,0.04883399,133.05,132.99,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1744630878830,8.56292281,133.02,132.94,541.44]
["bitfinex-derivatives","SOLF0:USTF0",1744630879036,8.56292281,132.98,132.9,44.48972281]
["bitfinex-derivatives","SOLF0:USTF0",1744630879335,7.5225,132.96,132.93,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1744630879833,0.05086794,132.96,132.93,0.05253078]
["bitfinex-derivatives","SOLF0:USTF0",1744630880833,7.57346794,132.96,132.93,7.57653078]
["bitfinex-derivatives","SOLF0:USTF0",1744630881027,0.05086794,132.96,132.93,0.05253078]
["bitfinex-derivatives","SOLF0:USTF0",1744630881535,0.05086794,132.96,132.94,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744630881933,0.05086794,132.96,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744630882328,6.794e-05,132.96,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744630882530,2.0951,133.01,132.99,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744630882931,7.5192,133.02,132.99,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744630883643,7.56794378,133.02,132.99,7.56810529]
["bitfinex-derivatives","SOLF0:USTF0",1744630884645,0.04874378,133.02,132.99,0.04780529]
["bitfinex-derivatives","SOLF0:USTF0",1744630885146,0.04874378,133.02,132.99,8.6107281]
["bitfinex-derivatives","SOLF0:USTF0",1744630885449,0.04874378,133.02,133.0,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744630885746,0.04874378,133.02,132.99,8.6107281]
["bitfinex-derivatives","SOLF0:USTF0",1744630885944,0.04874378,133.02,133.01,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744630886244,0.04874378,133.02,133.01,16.08242281]
["bitfinex-derivatives","SOLF0:USTF0",1744630889145,0.04874378,133.02,132.99,0.04780529]
["bitfinex-derivatives","SOLF0:USTF0",1744630890146,0.04874378,133.02,132.99,8.6107281]
["bitfinex-derivatives","SOLF0:USTF0",1744630890646,0.04874378,133.02,133.0,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1744630891447,0.04874378,133.02,132.99,16.1312281]
["bitfinex-derivatives","SOLF0:USTF0",1744630891641,0.04874378,133.02,132.99,0.04780529]
["bitfinex-derivatives","SOLF0:USTF0",1744630892046,7.56814378,133.02,132.99,7.56820529]
["bitfinex-derivatives","SOLF0:USTF0",1744630894049,7.5196,133.01,132.99,7.56820529]
["bitfinex-derivatives","SOLF0:USTF0",1744630894239,0.04874378,133.02,132.99,0.04780529]
["bitfinex-derivatives","SOLF0:USTF0",1744630894644,33.86,133.01,132.94,8.56292281]
["bitfinex-derivatives","SOLF0:USTF0",1744630894847,2.0095,133.0,132.95,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744630895147,3.9519,133.0,132.95,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744630895547,556.4082,133.11,132.98,8.56292281]
["bitfinex-derivatives","SOLF0:USTF0",1744630895741,33.86,133.09,133.02,8.56292281]
["bitfinex-derivatives","SOLF0:USTF0",1744630895938,0.05356127,133.06,133.03,0.05033221]
["bitfinex-derivatives","SOLF0:USTF0",1744630896140,7.57056127,133.06,133.03,7.56843221]
["bitfinex-derivatives","SOLF0:USTF0",1744630896550,0.05356127,133.06,133.03,7.56843221]
["bitfinex-derivatives","SOLF0:USTF0",1744630896746,0.05356127,133.06,133.03,0.05033221]
["bitfinex-derivatives","SOLF0:USTF0",1744630897450,0.05356127,133.06,133.04,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1744630898646,0.05356127,133.06,133.05,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744630913159,2.0095,133.1,133.08,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744630913356,7.5151,133.09,133.06,5.4793669]
["bitfinex-derivatives","SOLF0:USTF0",1744630913556,7.5151,133.09,133.05,5.4793669]
["bitfinex-derivatives","SOLF0:USTF0",1744630913858,7.5151,133.09,133.06,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1744630914265,7.5631342,133.09,133.06,7.57394422]
["bitfinex-derivatives","SOLF0:USTF0",1744630914560,39.3193669,133.08,133.06,0.05744422]
["bitfinex-derivatives","SOLF0:USTF0",1744630915159,7.5161,133.07,133.06,0.05744422]
["bitfinex-derivatives","SOLF0:USTF0",1744630915360,33.84,133.08,133.06,0.05744422]
["bitfinex-derivatives","SOLF0:USTF0",1744630916863,1.9617342,133.09,133.06,0.05744422]
["bitfinex-derivatives","SOLF0:USTF0",1744630917264,9.4767342,133.09,133.07,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744630917662,7.5630342,133.09,133.07,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744630917862,0.0480342,133.09,133.06,0.05744422]
["bitfinex-derivatives","SOLF0:USTF0",1744630918270,7.5631342,133.09,133.07,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1744630918461,0.0480342,133.09,133.06,0.05744422]
["bitfinex-derivatives","SOLF0:USTF0",1744630919366,0.0480342,133.09,133.06,7.57384422]
["bitfinex-derivatives","SOLF0:USTF0",1744630920265,7.5633342,133.09,133.06,7.57384422]
["bitfinex-derivatives","SOLF0:USTF0",1744630920567,0.0480342,133.09,133.06,0.05744422]
["bitfinex-derivatives","SOLF0:USTF0",1744630921567,0.0480342,133.09,133.07,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1744630922366,7.5631342,133.09,133.07,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1744630922762,0.0480342,133.09,133.06,0.05744422]
["bitfinex-derivatives","SOLF0:USTF0",1744630922962,7.5161,133.07,133.06,0.05744422]
["bitfinex-derivatives","SOLF0:USTF0",1744630923163,3.93,133.08,133.02,8.56759194]
["bitfinex-derivatives","SOLF0:USTF0",1744630923565,7.5172,133.06,133.03,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1744630923762,3.93,133.08,133.03,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1744630924163,7.5171,133.06,133.04,0.05529302]
["bitfinex-derivatives","SOLF0:USTF0",1744630924968,7.5171,133.06,133.04,7.57309302]
["bitfinex-derivatives","SOLF0:USTF0",1744630926671,0.05341119,133.07,133.05,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744630926861,0.05341119,133.07,133.05,8.56759194]
["bitfinex-derivatives","SOLF0:USTF0",1744630927273,0.05341119,133.07,133.06,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744630932171,575.22,133.11,133.09,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744630932571,33.84,133.11,133.09,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744630933072,2.0643,133.13,133.03,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1744630933274,0.054528,133.11,133.09,0.05758036]
["bitfinex-derivatives","SOLF0:USTF0",1744630933673,7.515,133.1,133.09,0.05758036]
["bitfinex-derivatives","SOLF0:USTF0",1744630933971,41.335,133.1,133.09,0.05758036]
["bitfinex-derivatives","SOLF0:USTF0",1744630934174,7.5159,133.08,133.05,16.08459194]
["bitfinex-derivatives","SOLF0:USTF0",1744630934472,33.82,133.1,133.05,16.08459194]
["bitfinex-derivatives","SOLF0:USTF0",1744630934673,35.9096,133.1,133.05,16.08459194]
["bitfinex-derivatives","SOLF0:USTF0",1744630934873,7.5162,133.07,133.05,8.56759194]
["bitfinex-derivatives","SOLF0:USTF0",1744630935066,44.47719194,133.1,133.03,8.56759194]
["bitfinex-derivatives","SOLF0:USTF0",1744630935271,8.56759194,133.08,133.01,8.56759194]
["bitfinex-derivatives","SOLF0:USTF0",1744630935472,1.9378,133.07,133.05,0.05010526]
["bitfinex-derivatives","SOLF0:USTF0",1744630936175,7.5167,133.06,133.05,0.05010526]
["bitfinex-derivatives","SOLF0:USTF0",1744630941072,7.5164,133.07,133.05,0.05010526]
["bitfinex-derivatives","SOLF0:USTF0",1744630941274,0.04901843,133.08,133.05,0.05010526]
["bitfinex-derivatives","SOLF0:USTF0",1744630941776,7.5166,133.07,133.05,0.05010526]
["bitfinex-derivatives","SOLF0:USTF0",1744630942180,0.04901843,133.08,133.05,0.05010526]
["bitfinex-derivatives","SOLF0:USTF0",1744630942480,7.5161,133.07,133.05,0.05010526]
["bitfinex-derivatives","SOLF0:USTF0",1744630943078,7.5167,133.06,133.05,0.05010526]
["bitfinex-derivatives","SOLF0:USTF0",1744630944178,42.38759194,133.06,132.99,8.56759194]
["bitfinex-derivatives","SOLF0:USTF0",1744630944380,2.0097,133.05,132.99,8.56759194]
["bitfinex-derivatives","SOLF0:USTF0",1744630944683,2.0097,133.05,132.99,16.08789194]
["bitfinex-derivatives","SOLF0:USTF0",1744630944884,2.0097,133.05,132.99,8.56759194]
["bitfinex-derivatives","SOLF0:USTF0",1744630945084,2.0097,133.05,133.0,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1744630945285,0.05445443,133.03,132.99,8.56759194]
["bitfinex-derivatives","SOLF0:USTF0",1744630945582,0.05445443,133.03,133.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1744630945980,7.57325443,133.03,133.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1744630946380,0.05445443,133.03,133.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1744630946784,7.5192,133.02,133.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1744630950691,7.57315443,133.03,133.01,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1744630950893,0.05445443,133.03,133.01,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1744630951091,0.05445443,133.03,132.99,8.56759194]
["bitfinex-derivatives","SOLF0:USTF0",1744630951391,7.519,133.02,133.0,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1744630952791,7.519,133.02,132.99,16.08799194]
["bitfinex-derivatives","SOLF0:USTF0",1744630953192,7.519,133.02,132.99,8.56759194]
["bitfinex-derivatives","SOLF0:USTF0",1744630953388,7.5209,132.99,132.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744630953593,7.5209,132.99,132.94,8.56759194]
["bitfinex-derivatives","SOLF0:USTF0",1744630953796,0.05168458,132.99,132.94,8.56759194]
["bitfinex-derivatives","SOLF0:USTF0",1744630954087,0.05168458,132.99,132.98,8.56759194]
["bitfinex-derivatives","SOLF0:USTF0",1744630954292,1.9526,133.07,132.98,8.56759194]
["bitfinex-derivatives","SOLF0:USTF0",1744630954494,9.469,133.07,133.03,16.08569194]
["bitfinex-derivatives","SOLF0:USTF0",1744630954696,9.469,133.07,133.03,8.56759194]
["bitfinex-derivatives","SOLF0:USTF0",1744630955387,0.05241724,133.06,133.04,0.05141253]
["bitfinex-derivatives","SOLF0:USTF0",1744630957994,7.56951724,133.06,133.04,0.05141253]
["bitfinex-derivatives","SOLF0:USTF0",1744630959593,0.05241724,133.06,133.04,0.05141253]
["bitfinex-derivatives","SOLF0:USTF0",1744630959993,35.8471,133.09,133.05,8.56759194]
["bitfinex-derivatives","SOLF0:USTF0",1744630960200,33.8,133.09,133.05,8.56759194]
["bitfinex-derivatives","SOLF0:USTF0",1744630960595,33.8,133.09,133.07,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1744630961200,33.85358561,133.09,133.07,7.56394151]
["bitfinex-derivatives","SOLF0:USTF0",1744630962297,33.85358561,133.09,133.08,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744630963000,0.05358561,133.09,133.08,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744630966901,2.0079,133.14,133.11,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1744630967197,37.9428,133.15,133.1,8.56759194]
["bitfinex-derivatives","SOLF0:USTF0",1744630967702,45.4545,133.15,133.1,8.56759194]
["bitfinex-derivatives","SOLF0:USTF0",1744630967903,0.05764255,133.14,133.11,0.0508113]
["bitfinex-derivatives","SOLF0:USTF0",1744630968102,0.05764255,133.14,133.12,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1744630968502,17.19282643,133.14,133.01,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744630968803,8.56759194,133.11,133.03,8.56759194]
["bitfinex-derivatives","SOLF0:USTF0",1744630969004,7.5159,133.08,133.03,8.56759194]
["bitfinex-derivatives","SOLF0:USTF0",1744630969301,7.5159,133.08,133.04,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1744630969606,0.05087665,133.07,133.05,0.05509251]
["bitfinex-derivatives","SOLF0:USTF0",1744630969804,7.56717665,133.07,133.05,0.05509251]
["bitfinex-derivatives","SOLF0:USTF0",1744630970505,0.05087665,133.07,133.05,0.05509251]
["bitfinex-derivatives","SOLF0:USTF0",1744630971100,0.05087665,133.07,133.06,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744630973402,0.05087665,133.07,133.05,7.57209251]
["bitfinex-derivatives","SOLF0:USTF0",1744630973905,0.05087665,133.07,133.05,0.05509251]
["bitfinex-derivatives","SOLF0:USTF0",1744630974407,7.5167,133.06,133.05,0.05509251]
["bitfinex-derivatives","SOLF0:USTF0",1744630981012,0.05087665,133.07,133.05,0.05509251]
["bitfinex-derivatives","SOLF0:USTF0",1744630981810,0.05087665,133.07,133.06,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744630985425,2.1119,133.12,133.09,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1744630985722,9.6255,133.12,133.07,8.56759194]
["bitfinex-derivatives","SOLF0:USTF0",1744630986227,9.6255,133.12,133.09,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744630986621,7.5139,133.11,133.09,0.05379925]
["bitfinex-derivatives","SOLF0:USTF0",1744630987121,2.16452019,133.12,133.09,0.05379925]
["bitfinex-derivatives","SOLF0:USTF0",1744630987415,9.67812019,133.12,133.09,0.05379925]
["bitfinex-derivatives","SOLF0:USTF0",1744630987620,2.16452019,133.12,133.09,0.05379925]
["bitfinex-derivatives","SOLF0:USTF0",1744630988620,0.05262019,133.12,133.11,16.08149194]
["bitfinex-derivatives","SOLF0:USTF0",1744630988825,2.0975,133.19,133.11,8.56759194]
["bitfinex-derivatives","SOLF0:USTF0",1744630989025,2.0975,133.19,133.15,8.56759194]
["bitfinex-derivatives","SOLF0:USTF0",1744630989224,9.6072,133.19,133.15,8.56759194]
["bitfinex-derivatives","SOLF0:USTF0",1744630989420,2.0975,133.19,133.15,8.56759194]
["bitfinex-derivatives","SOLF0:USTF0",1744630989821,2.0975,133.19,133.16,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744630990022,0.05344016,133.18,133.16,7.56436938]
["bitfinex-derivatives","SOLF0:USTF0",1744630990527,7.56354016,133.18,133.16,0.05356938]
["bitfinex-derivatives","SOLF0:USTF0",1744630992122,0.05344016,133.18,133.16,0.05356938]
["bitfinex-derivatives","SOLF0:USTF0",1744630994027,0.05344016,133.18,133.17,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744630994229,0.05344016,133.18,133.17,16.07809194]
["bitfinex-derivatives","SOLF0:USTF0",1744630996126,2.0978,133.23,133.21,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744630996332,33.74,133.24,133.2,8.56759194]
["bitfinex-derivatives","SOLF0:USTF0",1744630996931,33.74,133.24,133.21,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1744630997328,33.79260038,133.24,133.21,0.05656991]
["bitfinex-derivatives","SOLF0:USTF0",1744630999134,7.5071,133.23,133.21,0.05656991]
["bitfinex-derivatives","SOLF0:USTF0",1744630999738,33.79260038,133.24,133.21,0.05656991]
["bitfinex-derivatives","SOLF0:USTF0",1744631000034,12.68149194,133.23,133.12,42.28759194]
["bitfinex-derivatives","SOLF0:USTF0",1744631000226,8.56759194,133.2,133.12,42.28759194]
["bitfinex-derivatives","SOLF0:USTF0",1744631000431,7.5108,133.17,133.14,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1744631000930,7.5108,133.17,133.14,7.56558562]
["bitfinex-derivatives","SOLF0:USTF0",1744631001137,7.56777751,133.17,133.14,7.56558562]
["bitfinex-derivatives","SOLF0:USTF0",1744631001337,7.5111,133.16,133.14,0.05368562]
["bitfinex-derivatives","SOLF0:USTF0",1744631001938,7.56797751,133.17,133.14,0.05368562]
["bitfinex-derivatives","SOLF0:USTF0",1744631002140,0.05697751,133.17,133.14,0.05368562]
["bitfinex-derivatives","SOLF0:USTF0",1744631002636,7.5115,133.16,133.14,0.05368562]
["bitfinex-derivatives","SOLF0:USTF0",1744631003634,7.5116,133.15,133.14,0.05368562]
["bitfinex-derivatives","SOLF0:USTF0",1744631004331,9.596,133.16,133.14,0.05368562]
["bitfinex-derivatives","SOLF0:USTF0",1744631004840,2.0847,133.16,133.14,0.05368562]
["bitfinex-derivatives","SOLF0:USTF0",1744631005341,7.5116,133.15,133.14,0.05368562]
["bitfinex-derivatives","SOLF0:USTF0",1744631008041,12.73499194,133.16,133.08,8.56759194]
["bitfinex-derivatives","SOLF0:USTF0",1744631008337,12.73499194,133.16,133.08,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1744631008541,12.73499194,133.16,133.06,10.67569194]
["bitfinex-derivatives","SOLF0:USTF0",1744631008542,7.5144,133.11,133.06,8.56759194]
["bitfinex-derivatives","SOLF0:USTF0",1744631009038,0.05542731,133.1,133.07,0.05031829]
["bitfinex-derivatives","SOLF0:USTF0",1744631009234,1.9599,133.11,133.04,8.56759194]
["bitfinex-derivatives","SOLF0:USTF0",1744631009434,7.5154,133.09,133.07,0.04967189]
["bitfinex-derivatives","SOLF0:USTF0",1744631010745,7.5156,133.08,133.07,0.04967189]
["bitfinex-derivatives","SOLF0:USTF0",1744631011043,0.0546938,133.1,133.07,0.04967189]
["bitfinex-derivatives","SOLF0:USTF0",1744631011246,7.5155,133.09,133.07,0.04967189]
["bitfinex-derivatives","SOLF0:USTF0",1744631011645,0.0546938,133.1,133.07,0.04967189]
["bitfinex-derivatives","SOLF0:USTF0",1744631012034,7.5154,133.09,133.07,0.04967189]
["bitfinex-derivatives","SOLF0:USTF0",1744631012944,7.5156,133.08,133.07,0.04967189]
["bitfinex-derivatives","SOLF0:USTF0",1744631013743,7.5153,133.09,133.07,0.04967189]
["bitfinex-derivatives","SOLF0:USTF0",1744631014844,7.5156,133.08,133.07,0.04967189]
["bitfinex-derivatives","SOLF0:USTF0",1744631016147,2.0711938,133.1,132.99,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1744631016148,7.5177,133.05,133.02,8.56759194]
["bitfinex-derivatives","SOLF0:USTF0",1744631016347,8.56759194,133.08,133.0,8.56759194]
["bitfinex-derivatives","SOLF0:USTF0",1744631016646,7.5177,133.05,133.02,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1744631017243,7.518,133.04,133.01,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744631017442,7.518,133.04,133.02,0.04837836]
["bitfinex-derivatives","SOLF0:USTF0",1744631017744,7.5184,133.03,133.02,0.04837836]
["bitfinex-derivatives","SOLF0:USTF0",1744631017945,0.04960341,133.05,132.98,8.56759194]
["bitfinex-derivatives","SOLF0:USTF0",1744631018244,10.52599194,133.04,132.96,8.56759194]
["bitfinex-derivatives","SOLF0:USTF0",1744631018646,2.0073,133.03,132.96,8.56759194]
["bitfinex-derivatives","SOLF0:USTF0",1744631019052,0.05010586,133.01,132.98,0.05776892]
["bitfinex-derivatives","SOLF0:USTF0",1744631020249,7.5205,133.0,132.98,0.05776892]
["bitfinex-derivatives","SOLF0:USTF0",1744631020949,7.5207,132.99,132.98,0.05776892]
["bitfinex-derivatives","SOLF0:USTF0",1744631021250,0.05010586,133.01,132.98,0.05776892]
["bitfinex-derivatives","SOLF0:USTF0",1744631021543,7.5201,133.0,132.98,0.05776892]
["bitfinex-derivatives","SOLF0:USTF0",1744631021748,0.05010586,133.01,132.98,0.05776892]
["bitfinex-derivatives","SOLF0:USTF0",1744631022249,7.5204,133.0,132.98,0.05776892]
["bitfinex-derivatives","SOLF0:USTF0",1744631023548,7.5207,132.99,132.98,0.05776892]
["bitfinex-derivatives","SOLF0:USTF0",1744631026050,7.5203,133.0,132.98,0.05776892]
["bitfinex-derivatives","SOLF0:USTF0",1744631026247,0.05010586,133.01,132.98,0.05776892]
["bitfinex-derivatives","SOLF0:USTF0",1744631026445,0.05010586,133.01,132.98,8.62536086]
["bitfinex-derivatives","SOLF0:USTF0",1744631026645,0.05010586,133.01,132.99,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1744631026852,0.05010586,133.01,132.98,8.62536086]
["bitfinex-derivatives","SOLF0:USTF0",1744631027253,0.05010586,133.01,132.98,16.14626086]
["bitfinex-derivatives","SOLF0:USTF0",1744631027451,0.05010586,133.01,132.98,0.05776892]
["bitfinex-derivatives","SOLF0:USTF0",1744631027851,7.5204,133.0,132.98,0.05776892]
["bitfinex-derivatives","SOLF0:USTF0",1744631028755,7.5207,132.99,132.98,0.05776892]
["bitfinex-derivatives","SOLF0:USTF0",1744631035366,4.01710586,133.01,132.98,0.05776892]
["bitfinex-derivatives","SOLF0:USTF0",1744631035572,0.05010586,133.01,132.98,0.05776892]
["bitfinex-derivatives","SOLF0:USTF0",1744631035761,0.05010586,133.01,132.98,8.62536086]
["bitfinex-derivatives","SOLF0:USTF0",1744631035964,0.05010586,133.01,132.99,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1744631036571,0.05010586,133.01,133.0,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744631036767,0.05010586,133.01,132.98,8.62536086]
["bitfinex-derivatives","SOLF0:USTF0",1744631037572,0.05010586,133.01,132.99,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744631037772,0.05010586,133.01,132.98,8.62536086]
["bitfinex-derivatives","SOLF0:USTF0",1744631038172,0.05010586,133.01,133.0,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744631038873,7.5158,133.08,133.05,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744631039272,2.1102,133.1,133.03,8.56759194]
["bitfinex-derivatives","SOLF0:USTF0",1744631039473,10.67779194,133.1,133.03,8.56759194]
["bitfinex-derivatives","SOLF0:USTF0",1744631039673,10.67779194,133.1,133.04,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1744631040075,0.04921678,133.08,133.06,0.04914115]
["bitfinex-derivatives","SOLF0:USTF0",1744631040270,7.5164,133.07,133.06,0.04914115]
["bitfinex-derivatives","SOLF0:USTF0",1744631040576,0.04921678,133.08,133.06,0.04914115]
["bitfinex-derivatives","SOLF0:USTF0",1744631042176,7.5161,133.07,133.06,0.04914115]
["bitfinex-derivatives","SOLF0:USTF0",1744631043971,0.04921678,133.08,133.07,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744631044178,0.00083842,133.08,133.07,16.08369194]
["bitfinex-derivatives","SOLF0:USTF0",1744631044472,9.448,133.15,133.11,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1744631044678,1.936,133.15,133.07,8.56759194]
["bitfinex-derivatives","SOLF0:USTF0",1744631045074,1.936,133.15,133.13,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1744631045280,1.936,133.15,133.09,8.56759194]
["bitfinex-derivatives","SOLF0:USTF0",1744631045479,1.98453908,133.15,133.07,8.56759194]
["bitfinex-derivatives","SOLF0:USTF0",1744631045677,7.513,133.13,133.1,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1744631046678,7.56120471,133.13,133.1,7.56518207]
["bitfinex-derivatives","SOLF0:USTF0",1744631047178,0.04820471,133.13,133.1,0.05078207]
["bitfinex-derivatives","SOLF0:USTF0",1744631048078,7.56110471,133.13,133.1,7.56468207]
["bitfinex-derivatives","SOLF0:USTF0",1744631048476,7.56110471,133.13,133.1,0.05078207]
["bitfinex-derivatives","SOLF0:USTF0",1744631049382,8.56759194,133.12,133.01,8.56759194]
["bitfinex-derivatives","SOLF0:USTF0",1744631049682,8.56759194,133.06,132.97,8.56759194]
["bitfinex-derivatives","SOLF0:USTF0",1744631049870,8.56759194,133.04,132.95,8.56759194]
["bitfinex-derivatives","SOLF0:USTF0",1744631050070,8.56759194,133.02,132.95,8.56759194]
["bitfinex-derivatives","SOLF0:USTF0",1744631050272,7.5198,133.01,132.95,8.56759194]
["bitfinex-derivatives","SOLF0:USTF0",1744631050477,0.05423865,132.99,132.98,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744631050781,0.05423865,132.99,132.97,0.05324265]
["bitfinex-derivatives","SOLF0:USTF0",1744631050975,0.05423865,132.99,132.97,7.57474265]
["bitfinex-derivatives","SOLF0:USTF0",1744631051980,0.05423865,132.99,132.97,0.05324265]
["bitfinex-derivatives","SOLF0:USTF0",1744631053080,7.5212,132.98,132.97,0.05324265]
["bitfinex-derivatives","SOLF0:USTF0",1744631053481,0.05423865,132.99,132.97,0.05324265]
["bitfinex-derivatives","SOLF0:USTF0",1744631054082,7.57523865,132.99,132.97,0.05324265]
["bitfinex-derivatives","SOLF0:USTF0",1744631056385,0.05423865,132.99,132.97,0.05324265]
["bitfinex-derivatives","SOLF0:USTF0",1744631056580,0.05423865,132.99,132.97,7.57464265]
["bitfinex-derivatives","SOLF0:USTF0",1744631057788,0.05423865,132.99,132.98,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744631060584,9.5434,133.05,132.98,13.72044177]
["bitfinex-derivatives","SOLF0:USTF0",1744631060980,1.9338,133.06,132.98,13.72044177]
["bitfinex-derivatives","SOLF0:USTF0",1744631061284,2.0745,133.07,133.0,13.72044177]
["bitfinex-derivatives","SOLF0:USTF0",1744631061784,0.04982604,133.05,133.04,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1744631064183,0.04982604,133.05,133.02,13.7733989]
["bitfinex-derivatives","SOLF0:USTF0",1744631064384,0.04982604,133.05,133.02,0.05295713]
["bitfinex-derivatives","SOLF0:USTF0",1744631065286,7.56732604,133.05,133.02,7.57165713]
["bitfinex-derivatives","SOLF0:USTF0",1744631070992,0.04982604,133.05,133.02,0.05295713]
["bitfinex-derivatives","SOLF0:USTF0",1744631071191,2.1027,133.04,133.02,0.05295713]
["bitfinex-derivatives","SOLF0:USTF0",1744631071389,7.5184,133.03,133.02,0.05295713]
["bitfinex-derivatives","SOLF0:USTF0",1744631071693,2.1027,133.04,133.02,0.05295713]
["bitfinex-derivatives","SOLF0:USTF0",1744631072390,9.621,133.04,133.02,0.05295713]
["bitfinex-derivatives","SOLF0:USTF0",1744631074088,2.1027,133.04,133.02,7.57195713]
["bitfinex-derivatives","SOLF0:USTF0",1744631074891,9.6205,133.04,133.02,0.05295713]
["bitfinex-derivatives","SOLF0:USTF0",1744631076392,2.1027,133.04,133.02,0.05295713]
["bitfinex-derivatives","SOLF0:USTF0",1744631076597,2.1027,133.04,133.02,7.57165713]
["bitfinex-derivatives","SOLF0:USTF0",1744631077998,2.1027,133.04,133.02,0.05295713]
["bitfinex-derivatives","SOLF0:USTF0",1744631078797,7.5184,133.03,133.02,0.05295713]
["bitfinex-derivatives","SOLF0:USTF0",1744631079096,2.1027,133.04,133.02,0.05295713]
["bitfinex-derivatives","SOLF0:USTF0",1744631079297,9.621,133.04,133.02,0.05295713]
["bitfinex-derivatives","SOLF0:USTF0",1744631079493,10.67406147,133.04,132.96,8.57136147]
["bitfinex-derivatives","SOLF0:USTF0",1744631079694,12.77116147,133.04,132.96,8.57136147]
["bitfinex-derivatives","SOLF0:USTF0",1744631079896,7.5192,133.02,132.99,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1744631080797,0.0516637,133.02,132.99,0.04995997]
["bitfinex-derivatives","SOLF0:USTF0",1744631081204,0.0516637,133.02,133.01,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744631084000,0.0516637,133.02,133.0,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1744631084498,0.0516637,133.02,133.01,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744631085090,9.6139,133.08,133.05,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744631085295,2.0981,133.08,133.03,8.57136147]
["bitfinex-derivatives","SOLF0:USTF0",1744631085999,1.9582,133.1,133.03,8.57136147]
["bitfinex-derivatives","SOLF0:USTF0",1744631086200,0.04986179,133.07,133.04,0.04926824]
["bitfinex-derivatives","SOLF0:USTF0",1744631087198,0.04986179,133.07,133.06,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744631094005,16.14122326,133.07,132.97,8.57136147]
["bitfinex-derivatives","SOLF0:USTF0",1744631094203,8.57136147,133.03,132.95,8.57136147]
["bitfinex-derivatives","SOLF0:USTF0",1744631094405,16.09006147,133.03,133.0,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744631095305,0.0541408,133.03,133.01,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1744631095608,0.0541408,133.03,133.0,0.04947049]
["bitfinex-derivatives","SOLF0:USTF0",1744631096006,7.5725408,133.03,133.0,7.56927049]
["bitfinex-derivatives","SOLF0:USTF0",1744631096206,0.0541408,133.03,133.0,0.04947049]
["bitfinex-derivatives","SOLF0:USTF0",1744631096711,0.0541408,133.03,133.01,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744631096908,0.0541408,133.03,133.0,0.04947049]
["bitfinex-derivatives","SOLF0:USTF0",1744631097812,0.0541408,133.03,133.01,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744631098014,0.0541408,133.03,133.0,0.04947049]
["bitfinex-derivatives","SOLF0:USTF0",1744631099116,0.0541408,133.03,133.02,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1744631099715,7.5195,133.01,133.0,0.04947049]
["bitfinex-derivatives","SOLF0:USTF0",1744631101516,7.5207,132.99,132.96,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1744631101918,8.57136147,133.03,132.96,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1744631102118,7.5204,133.0,132.96,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1744631102520,8.57136147,133.03,132.96,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1744631102718,0.04945383,132.99,132.96,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1744631103615,0.04945383,132.99,132.93,70.57136147]
["bitfinex-derivatives","SOLF0:USTF0",1744631103820,0.04945383,132.99,132.95,8.57136147]
["bitfinex-derivatives","SOLF0:USTF0",1744631104318,0.04945383,132.99,132.97,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1744631104519,0.04945383,132.99,132.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744631104718,0.04945383,132.99,132.95,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744631105119,0.04945383,132.99,132.94,8.57136147]
["bitfinex-derivatives","SOLF0:USTF0",1744631105323,0.04945383,132.99,132.95,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744631105511,7.57055383,132.99,132.95,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744631105718,7.57055383,132.99,132.94,8.57136147]
["bitfinex-derivatives","SOLF0:USTF0",1744631106012,7.57055383,132.99,132.95,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744631106212,7.5213,132.98,132.95,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744631107122,7.57045383,132.99,132.95,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744631107325,0.04945383,132.99,132.95,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744631107627,7.5213,132.98,132.95,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744631107924,0.04945383,132.99,132.96,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1744631108124,3.9383,133.0,132.96,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1744631108321,7.57347249,132.99,132.96,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1744631109525,7.5212,132.98,132.95,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744631111224,7.57347249,132.99,132.95,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744631111723,0.05247249,132.99,132.95,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744631111924,7.5213,132.98,132.95,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744631113229,7.57347249,132.99,132.96,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744631113418,7.521,132.99,132.96,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744631113618,7.57416189,132.99,132.96,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744631116224,7.5213,132.98,132.95,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744631118627,7.57406189,132.99,132.96,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744631118829,7.5209,132.99,132.94,8.57136147]
["bitfinex-derivatives","SOLF0:USTF0",1744631119130,7.5187,133.03,132.98,5.48626452]
["bitfinex-derivatives","SOLF0:USTF0",1744631119324,7.5187,133.03,132.99,5.48626452]
["bitfinex-derivatives","SOLF0:USTF0",1744631119530,5.48626452,133.02,132.98,5.48626452]
["bitfinex-derivatives","SOLF0:USTF0",1744631119730,5.48626452,133.02,132.99,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1744631120029,5.48626452,133.02,132.98,5.48626452]
["bitfinex-derivatives","SOLF0:USTF0",1744631120425,7.56766085,133.01,132.99,0.04976211]
["bitfinex-derivatives","SOLF0:USTF0",1744631121425,0.04806085,133.01,132.99,7.57046211]
["bitfinex-derivatives","SOLF0:USTF0",1744631121633,0.04806085,133.01,132.99,0.04976211]
["bitfinex-derivatives","SOLF0:USTF0",1744631122125,0.04806085,133.01,133.0,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744631124732,0.04806085,133.01,132.99,7.57016211]
["bitfinex-derivatives","SOLF0:USTF0",1744631124933,0.04806085,133.01,132.99,0.04976211]
["bitfinex-derivatives","SOLF0:USTF0",1744631125229,0.04806085,133.01,132.99,7.57016211]
["bitfinex-derivatives","SOLF0:USTF0",1744631128332,0.04806085,133.01,133.0,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744631133938,0.04806085,133.01,132.99,0.04976211]
["bitfinex-derivatives","SOLF0:USTF0",1744631134334,7.56766085,133.01,132.99,7.57026211]
["bitfinex-derivatives","SOLF0:USTF0",1744631134640,0.04806085,133.01,132.99,7.57026211]
["bitfinex-derivatives","SOLF0:USTF0",1744631136641,0.04806085,133.01,133.0,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744631136839,0.04806085,133.01,132.99,0.04976211]
["bitfinex-derivatives","SOLF0:USTF0",1744631137138,0.04806085,133.01,132.99,7.57006211]
["bitfinex-derivatives","SOLF0:USTF0",1744631138143,0.04806085,133.01,133.0,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744631140239,7.5159,133.08,133.0,16.09367535]
["bitfinex-derivatives","SOLF0:USTF0",1744631140445,8.57357535,133.1,133.02,8.57357535]
["bitfinex-derivatives","SOLF0:USTF0",1744631140745,7.5164,133.07,133.0,8.57357535]
["bitfinex-derivatives","SOLF0:USTF0",1744631141044,7.5164,133.07,133.03,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1744631141234,12.9998023,133.07,133.03,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1744631141435,0.05788392,133.06,133.04,0.04884174]
["bitfinex-derivatives","SOLF0:USTF0",1744631141641,5.4834023,133.05,132.99,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1744631141835,5.4834023,133.01,132.99,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1744631142039,5.4834023,133.02,132.99,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1744631142244,5.4834023,133.03,132.98,5.4834023]
["bitfinex-derivatives","SOLF0:USTF0",1744631142446,5.4834023,133.03,132.99,5.4834023]
["bitfinex-derivatives","SOLF0:USTF0",1744631142649,0.05531652,133.02,133.0,0.05539778]
["bitfinex-derivatives","SOLF0:USTF0",1744631142843,0.05531652,133.02,133.01,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744631144746,0.05531652,133.02,133.01,13.0029023]
["bitfinex-derivatives","SOLF0:USTF0",1744631145446,1.652e-05,133.02,133.01,13.0029023]
["bitfinex-derivatives","SOLF0:USTF0",1744631146939,4.0064,133.09,133.01,5.4834023]
["bitfinex-derivatives","SOLF0:USTF0",1744631147142,4.0064,133.09,133.07,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1744631147748,4.0064,133.09,133.08,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744631147947,4.0064,133.09,133.04,8.56350645]
["bitfinex-derivatives","SOLF0:USTF0",1744631148246,0.05091453,133.08,133.05,0.0497885]
["bitfinex-derivatives","SOLF0:USTF0",1744631148449,7.56701453,133.08,133.05,7.5668885]
["bitfinex-derivatives","SOLF0:USTF0",1744631148750,0.05091453,133.08,133.05,0.0497885]
["bitfinex-derivatives","SOLF0:USTF0",1744631148944,0.05091453,133.08,133.06,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1744631150448,0.05091453,133.08,133.05,7.5667885]
["bitfinex-derivatives","SOLF0:USTF0",1744631150750,0.05091453,133.08,133.05,0.0497885]
["bitfinex-derivatives","SOLF0:USTF0",1744631150951,7.5164,133.07,133.05,0.0497885]
["bitfinex-derivatives","SOLF0:USTF0",1744631151345,0.05091453,133.08,133.05,0.0497885]
["bitfinex-derivatives","SOLF0:USTF0",1744631151551,7.517,133.06,133.01,8.56350645]
["bitfinex-derivatives","SOLF0:USTF0",1744631152050,7.517,133.06,133.03,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1744631152651,7.56475347,133.06,133.03,7.57140451]
["bitfinex-derivatives","SOLF0:USTF0",1744631153947,0.04775347,133.06,133.03,0.05330451]
["bitfinex-derivatives","SOLF0:USTF0",1744631154551,0.04775347,133.06,133.04,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744631155047,0.04775347,133.06,133.03,0.05330451]
["bitfinex-derivatives","SOLF0:USTF0",1744631155553,0.04775347,133.06,133.03,7.57140451]
["bitfinex-derivatives","SOLF0:USTF0",1744631155554,7.56485347,133.06,133.03,7.57140451]
["bitfinex-derivatives","SOLF0:USTF0",1744631155750,0.04775347,133.06,133.03,0.05330451]
["bitfinex-derivatives","SOLF0:USTF0",1744631156152,0.04775347,133.06,133.04,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744631156650,0.04775347,133.06,133.05,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744631157048,0.04775347,133.06,133.03,0.05330451]
["bitfinex-derivatives","SOLF0:USTF0",1744631157958,0.04775347,133.06,133.04,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1744631159063,7.56465347,133.06,133.03,7.57140451]
["bitfinex-derivatives","SOLF0:USTF0",1744631159360,0.04775347,133.06,133.03,0.05330451]
["bitfinex-derivatives","SOLF0:USTF0",1744631160359,7.56445347,133.06,133.04,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744631161161,7.56445347,133.06,133.03,7.57140451]
["bitfinex-derivatives","SOLF0:USTF0",1744631161355,0.04775347,133.06,133.03,7.57140451]
["bitfinex-derivatives","SOLF0:USTF0",1744631161556,0.04775347,133.06,133.04,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744631162062,0.04775347,133.06,133.05,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744631163263,5.347e-05,133.06,133.05,16.08080645]
["bitfinex-derivatives","SOLF0:USTF0",1744631163461,2.0648,133.12,133.05,8.56350645]
["bitfinex-derivatives","SOLF0:USTF0",1744631163655,2.0648,133.12,133.09,8.56350645]
["bitfinex-derivatives","SOLF0:USTF0",1744631163961,2.0562,133.17,133.11,8.56350645]
["bitfinex-derivatives","SOLF0:USTF0",1744631164169,2.0562,133.17,133.13,8.56350645]
["bitfinex-derivatives","SOLF0:USTF0",1744631164362,2.0562,133.17,133.14,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1744631164562,0.05727102,133.16,133.14,7.56763722]
["bitfinex-derivatives","SOLF0:USTF0",1744631165161,0.05727102,133.16,133.14,0.05573722]
["bitfinex-derivatives","SOLF0:USTF0",1744631165564,8.62077747,133.16,133.09,8.56350645]
["bitfinex-derivatives","SOLF0:USTF0",1744631165759,7.513,133.13,133.09,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1744631165960,8.56350645,133.16,133.07,8.56350645]
["bitfinex-derivatives","SOLF0:USTF0",1744631166254,7.5134,133.12,133.08,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1744631166463,8.56350645,133.14,133.08,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1744631166662,0.05328942,133.11,133.09,0.05294205]
["bitfinex-derivatives","SOLF0:USTF0",1744631167762,7.56738942,133.11,133.09,0.05294205]
["bitfinex-derivatives","SOLF0:USTF0",1744631168970,7.5145,133.1,133.09,0.05294205]
["bitfinex-derivatives","SOLF0:USTF0",1744631170375,8.56350645,133.1,132.96,435.8711872]
["bitfinex-derivatives","SOLF0:USTF0",1744631170569,8.56350645,133.1,133.02,8.56350645]
["bitfinex-derivatives","SOLF0:USTF0",1744631170769,7.5158,133.08,133.04,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1744631171373,0.05767651,133.07,133.04,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1744631172178,7.57387651,133.07,133.04,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1744631172472,7.57387651,133.07,133.03,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1744631173378,7.57387651,133.07,133.04,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744631173872,7.57387651,133.07,133.02,8.56350645]
["bitfinex-derivatives","SOLF0:USTF0",1744631174069,7.5168,133.06,133.03,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1744631174275,0.05767651,133.07,133.02,8.56350645]
["bitfinex-derivatives","SOLF0:USTF0",1744631174475,7.5173,133.05,133.02,16.08220645]
["bitfinex-derivatives","SOLF0:USTF0",1744631174675,7.5173,133.05,133.0,8.56350645]
["bitfinex-derivatives","SOLF0:USTF0",1744631174870,8.56350645,133.08,133.0,8.56350645]
["bitfinex-derivatives","SOLF0:USTF0",1744631175074,8.56350645,133.08,132.96,70.56350645]
["bitfinex-derivatives","SOLF0:USTF0",1744631175075,8.61402034,133.04,132.98,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1744631175478,8.61402034,133.04,132.98,8.56350645]
["bitfinex-derivatives","SOLF0:USTF0",1744631175479,0.05051389,133.04,132.98,8.56350645]
["bitfinex-derivatives","SOLF0:USTF0",1744631176174,0.05051389,133.04,133.03,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744631176474,14.62980645,133.12,133.02,8.56350645]
["bitfinex-derivatives","SOLF0:USTF0",1744631176673,14.62980645,133.12,133.04,8.56350645]
["bitfinex-derivatives","SOLF0:USTF0",1744631177175,7.5154,133.09,133.05,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1744631177378,7.56672679,133.09,133.07,0.04818685]
["bitfinex-derivatives","SOLF0:USTF0",1744631178579,0.05132679,133.09,133.07,0.04818685]
["bitfinex-derivatives","SOLF0:USTF0",1744631178974,7.5156,133.08,133.07,0.04818685]
["bitfinex-derivatives","SOLF0:USTF0",1744631179780,7.56652679,133.09,133.07,0.04818685]
["bitfinex-derivatives","SOLF0:USTF0",1744631180280,0.05132679,133.09,133.07,0.04818685]
["bitfinex-derivatives","SOLF0:USTF0",1744631180476,7.56652679,133.09,133.07,0.04818685]
["bitfinex-derivatives","SOLF0:USTF0",1744631182077,7.5156,133.08,133.07,0.04818685]
["bitfinex-derivatives","SOLF0:USTF0",1744631182383,0.05132679,133.09,133.0,8.56350645]
["bitfinex-derivatives","SOLF0:USTF0",1744631182580,7.5177,133.05,133.01,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744631183180,7.5179,133.04,133.01,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744631183382,0.05270602,133.04,133.01,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744631184782,0.05270602,133.04,133.02,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1744631185184,0.05270602,133.04,133.0,8.56350645]
["bitfinex-derivatives","SOLF0:USTF0",1744631186077,1.9798,133.11,133.02,17.1270129]
["bitfinex-derivatives","SOLF0:USTF0",1744631186272,7.5148,133.1,133.06,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1744631186474,1.9798,133.11,133.06,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1744631186984,7.5149,133.1,133.06,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1744631187182,0.05441695,133.1,133.07,0.05501055]
["bitfinex-derivatives","SOLF0:USTF0",1744631187887,7.5153,133.09,133.07,0.05501055]
["bitfinex-derivatives","SOLF0:USTF0",1744631188089,0.05441695,133.1,133.07,7.57111055]
["bitfinex-derivatives","SOLF0:USTF0",1744631188888,0.05441695,133.1,133.08,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1744631189191,7.56891695,133.1,133.07,0.05501055]
["bitfinex-derivatives","SOLF0:USTF0",1744631189481,0.05441695,133.1,133.07,0.05501055]
["bitfinex-derivatives","SOLF0:USTF0",1744631189785,7.5154,133.09,133.07,0.05501055]
["bitfinex-derivatives","SOLF0:USTF0",1744631189986,0.05441695,133.1,133.07,0.05501055]
["bitfinex-derivatives","SOLF0:USTF0",1744631190288,7.56911695,133.1,133.07,0.05501055]
["bitfinex-derivatives","SOLF0:USTF0",1744631190484,0.05441695,133.1,133.07,0.05501055]
["bitfinex-derivatives","SOLF0:USTF0",1744631190884,0.05441695,133.1,133.07,7.57111055]
["bitfinex-derivatives","SOLF0:USTF0",1744631192182,7.56911695,133.1,133.07,7.57111055]
["bitfinex-derivatives","SOLF0:USTF0",1744631192478,0.05441695,133.1,133.08,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744631192989,2.048,133.16,133.09,8.56350645]
["bitfinex-derivatives","SOLF0:USTF0",1744631193188,3.9049,133.19,133.12,8.56350645]
["bitfinex-derivatives","SOLF0:USTF0",1744631193385,7.5106,133.17,133.13,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1744631193991,0.05168249,133.16,133.14,0.05123585]
["bitfinex-derivatives","SOLF0:USTF0",1744631194184,7.56318249,133.16,133.14,0.05123585]
["bitfinex-derivatives","SOLF0:USTF0",1744631194487,0.05168249,133.16,133.14,0.05123585]
["bitfinex-derivatives","SOLF0:USTF0",1744631195188,0.05168249,133.16,133.14,7.56313585]
["bitfinex-derivatives","SOLF0:USTF0",1744631197990,7.56278249,133.16,133.14,7.56313585]
["bitfinex-derivatives","SOLF0:USTF0",1744631198790,0.05168249,133.16,133.14,7.56313585]
["bitfinex-derivatives","SOLF0:USTF0",1744631200893,7.56278249,133.16,133.14,0.05123585]
["bitfinex-derivatives","SOLF0:USTF0",1744631201093,0.05168249,133.16,133.14,0.05123585]
["bitfinex-derivatives","SOLF0:USTF0",1744631201693,0.05168249,133.16,133.14,7.56313585]
["bitfinex-derivatives","SOLF0:USTF0",1744631203392,7.56278249,133.16,133.14,7.56313585]
["bitfinex-derivatives","SOLF0:USTF0",1744631204490,7.5116,133.15,133.14,0.05123585]
["bitfinex-derivatives","SOLF0:USTF0",1744631204697,8.61518894,133.16,133.06,8.56350645]
["bitfinex-derivatives","SOLF0:USTF0",1744631204993,10.48660645,133.14,133.06,8.56350645]
["bitfinex-derivatives","SOLF0:USTF0",1744631205193,10.48660645,133.14,133.08,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744631205394,10.48660645,133.14,133.06,8.56350645]
["bitfinex-derivatives","SOLF0:USTF0",1744631205694,7.5148,133.1,133.09,0.05258123]
["bitfinex-derivatives","SOLF0:USTF0",1744631207096,7.5159,133.08,133.05,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1744631207497,7.5136,133.12,133.09,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1744631207702,10.48660645,133.14,133.06,8.56350645]
["bitfinex-derivatives","SOLF0:USTF0",1744631208198,7.56782451,133.11,133.08,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744631211096,0.05352451,133.11,133.08,8.56350645]
["bitfinex-derivatives","SOLF0:USTF0",1744631211302,23.58080645,133.21,133.1,8.56350645]
["bitfinex-derivatives","SOLF0:USTF0",1744631211491,2.1042,133.2,133.12,8.56350645]
["bitfinex-derivatives","SOLF0:USTF0",1744631211695,7.5114,133.16,133.13,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744631212400,7.56709084,133.16,133.13,7.56888804]
["bitfinex-derivatives","SOLF0:USTF0",1744631212796,7.56709084,133.16,133.14,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1744631212797,0.05569084,133.16,133.14,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1744631212998,0.05569084,133.16,133.13,0.05648804]
["bitfinex-derivatives","SOLF0:USTF0",1744631213302,0.05569084,133.16,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744631218805,0.05569084,133.16,133.14,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1744631219702,0.05569084,133.16,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744631220710,1.9374,133.24,133.19,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1744631220924,1.9374,133.24,133.17,8.56350645]
["bitfinex-derivatives","SOLF0:USTF0",1744631221208,1.9374,133.24,133.19,8.56350645]
["bitfinex-derivatives","SOLF0:USTF0",1744631221508,7.5074,133.23,133.19,8.56350645]
["bitfinex-derivatives","SOLF0:USTF0",1744631221708,0.05182524,133.22,133.2,7.5664681]
["bitfinex-derivatives","SOLF0:USTF0",1744631222312,7.55952524,133.22,133.2,7.5664681]
["bitfinex-derivatives","SOLF0:USTF0",1744631222506,7.55952524,133.22,133.2,0.0577681]
["bitfinex-derivatives","SOLF0:USTF0",1744631222907,7.5082,133.21,133.2,0.0577681]
["bitfinex-derivatives","SOLF0:USTF0",1744631223310,0.05182524,133.22,133.2,0.0577681]
["bitfinex-derivatives","SOLF0:USTF0",1744631224209,7.5082,133.21,133.2,0.0577681]
["bitfinex-derivatives","SOLF0:USTF0",1744631224912,7.5091,133.2,133.17,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744631225415,7.5106,133.17,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744631225813,7.5106,133.17,133.11,8.56350645]
["bitfinex-derivatives","SOLF0:USTF0",1744631226013,7.5115,133.16,133.15,0.05702441]
["bitfinex-derivatives","SOLF0:USTF0",1744631227112,0.05299576,133.17,133.15,0.05702441]
["bitfinex-derivatives","SOLF0:USTF0",1744631227318,0.05299576,133.17,133.16,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1744631228517,0.05299576,133.17,133.15,0.05702441]
["bitfinex-derivatives","SOLF0:USTF0",1744631229313,7.56389576,133.17,133.15,0.05702441]
["bitfinex-derivatives","SOLF0:USTF0",1744631229521,0.05299576,133.17,133.15,0.05702441]
["bitfinex-derivatives","SOLF0:USTF0",1744631229716,8.61650221,133.17,133.15,0.05702441]
["bitfinex-derivatives","SOLF0:USTF0",1744631229909,8.56350645,133.15,133.07,8.56350645]
["bitfinex-derivatives","SOLF0:USTF0",1744631230317,8.56350645,133.13,133.05,8.56350645]
["bitfinex-derivatives","SOLF0:USTF0",1744631230816,8.56350645,133.15,133.07,8.56350645]
["bitfinex-derivatives","SOLF0:USTF0",1744631231016,0.04887625,133.1,133.09,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744631231521,0.05134049,133.11,133.07,8.56350645]
["bitfinex-derivatives","SOLF0:USTF0",1744631232117,0.05134049,133.11,133.1,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744631232921,0.05134049,133.11,133.09,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1744631233824,0.05134049,133.11,133.1,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744631234418,0.05134049,133.11,133.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744631234625,7.56564049,133.11,133.06,8.56350645]
["bitfinex-derivatives","SOLF0:USTF0",1744631234924,0.05134049,133.11,133.06,8.56350645]
["bitfinex-derivatives","SOLF0:USTF0",1744631235126,7.5147,133.1,133.07,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1744631235315,0.05134049,133.11,133.06,8.56350645]
["bitfinex-derivatives","SOLF0:USTF0",1744631235522,1.9922,133.13,133.08,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1744631235721,0.04773716,133.1,133.08,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1744631236120,0.04773716,133.1,133.06,8.56350645]
["bitfinex-derivatives","SOLF0:USTF0",1744631236527,7.56253716,133.1,133.06,8.56350645]
["bitfinex-derivatives","SOLF0:USTF0",1744631236725,7.56253716,133.1,133.07,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1744631236926,0.04773716,133.1,133.06,8.56350645]
["bitfinex-derivatives","SOLF0:USTF0",1744631237330,0.04773716,133.1,133.09,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1744631237523,0.04773716,133.1,133.06,8.56350645]
["bitfinex-derivatives","SOLF0:USTF0",1744631238124,0.04773716,133.1,133.08,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744631239825,0.04773716,133.1,133.09,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1744631243929,3.716e-05,133.1,133.09,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1744631250539,2.1055,133.15,133.13,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1744631251643,2.15840188,133.15,133.13,7.56029293]
["bitfinex-derivatives","SOLF0:USTF0",1744631252139,2.15840188,133.15,133.09,8.56350645]
["bitfinex-derivatives","SOLF0:USTF0",1744631252339,2.1055,133.15,133.07,8.56350645]
["bitfinex-derivatives","SOLF0:USTF0",1744631252537,2.1055,133.15,133.1,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1744631252737,2.1055,133.15,133.07,8.56350645]
["bitfinex-derivatives","SOLF0:USTF0",1744631252931,8.56350645,133.14,133.05,8.56350645]
["bitfinex-derivatives","SOLF0:USTF0",1744631253240,0.05119835,133.11,133.05,8.56350645]
["bitfinex-derivatives","SOLF0:USTF0",1744631253739,2.13949835,133.11,133.07,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744631253929,2.13949835,133.11,133.05,8.56350645]
["bitfinex-derivatives","SOLF0:USTF0",1744631254841,7.5149,133.1,133.05,8.56350645]
["bitfinex-derivatives","SOLF0:USTF0",1744631255536,7.5149,133.1,133.07,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1744631257141,7.515,133.09,133.07,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1744631258135,7.5147,133.1,133.07,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1744631258342,7.5147,133.1,133.08,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1744631258545,7.5147,133.1,133.05,8.56350645]
["bitfinex-derivatives","SOLF0:USTF0",1744631259037,7.5151,133.09,133.07,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1744631259241,4.11089835,133.11,133.05,8.56350645]
["bitfinex-derivatives","SOLF0:USTF0",1744631259441,4.0597,133.11,133.05,8.56350645]
["bitfinex-derivatives","SOLF0:USTF0",1744631259637,0.05489496,133.09,133.05,8.56350645]
["bitfinex-derivatives","SOLF0:USTF0",1744631261743,0.05489496,133.09,133.07,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1744631262244,7.56999496,133.09,133.07,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1744631262745,360.0,133.17,133.08,17.1270129]
["bitfinex-derivatives","SOLF0:USTF0",1744631262945,2.0344,133.19,133.14,8.56350645]
["bitfinex-derivatives","SOLF0:USTF0",1744631263147,2.0344,133.19,133.16,8.56350645]
["bitfinex-derivatives","SOLF0:USTF0",1744631263448,2.0344,133.19,133.14,8.56350645]
["bitfinex-derivatives","SOLF0:USTF0",1744631263949,0.05779504,133.18,133.15,0.05258062]
["bitfinex-derivatives","SOLF0:USTF0",1744631264148,0.05779504,133.18,133.16,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744631264949,0.05779504,133.18,133.17,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744631267146,0.05779504,133.18,133.16,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744631267346,0.05779504,133.18,133.15,0.05258062]
["bitfinex-derivatives","SOLF0:USTF0",1744631268151,0.05779504,133.18,133.17,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744631270151,0.05779504,133.18,133.16,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744631270456,7.5111,133.16,133.15,0.05258062]
["bitfinex-derivatives","SOLF0:USTF0",1744631274259,9.4362,133.17,133.15,0.05258062]
["bitfinex-derivatives","SOLF0:USTF0",1744631274460,1.9256,133.17,133.15,0.05258062]
["bitfinex-derivatives","SOLF0:USTF0",1744631274658,0.05779504,133.18,133.15,0.05258062]
["bitfinex-derivatives","SOLF0:USTF0",1744631274855,7.56799504,133.18,133.16,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744631275256,7.56799504,133.18,133.15,0.05258062]
["bitfinex-derivatives","SOLF0:USTF0",1744631275556,7.5105,133.17,133.15,7.56398062]
["bitfinex-derivatives","SOLF0:USTF0",1744631275757,0.05779504,133.18,133.15,0.05258062]
["bitfinex-derivatives","SOLF0:USTF0",1744631276162,0.05779504,133.18,133.16,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1744631277463,0.05779504,133.18,133.17,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744631279965,0.05779504,133.18,133.15,0.05258062]
["bitfinex-derivatives","SOLF0:USTF0",1744631280562,0.05779504,133.18,133.17,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744631282069,0.05779504,133.18,133.16,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1744631282364,7.56789504,133.18,133.15,0.05258062]
["bitfinex-derivatives","SOLF0:USTF0",1744631282664,0.05779504,133.18,133.16,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744631282861,0.05779504,133.18,133.15,0.05258062]
["bitfinex-derivatives","SOLF0:USTF0",1744631283267,0.05779504,133.18,133.17,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744631284763,0.05779504,133.18,133.16,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744631284969,0.05779504,133.18,133.15,0.05258062]
["bitfinex-derivatives","SOLF0:USTF0",1744631285270,7.56769504,133.18,133.16,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744631285470,0.05779504,133.18,133.16,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744631287271,7.56779504,133.18,133.16,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744631287667,0.05779504,133.18,133.16,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744631289666,0.05779504,133.18,133.17,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744631293878,7.56769504,133.18,133.16,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744631295077,0.05779504,133.18,133.17,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744631295883,7.56769504,133.18,133.16,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744631297479,7.5105,133.17,133.15,7.56408062]
["bitfinex-derivatives","SOLF0:USTF0",1744631297686,5.47315601,133.17,133.15,0.05258062]
["bitfinex-derivatives","SOLF0:USTF0",1744631297974,5.47315601,133.16,133.15,0.05258062]
["bitfinex-derivatives","SOLF0:USTF0",1744631298181,5.47315601,133.13,133.11,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1744631298381,5.47315601,133.13,133.1,30.11977]
["bitfinex-derivatives","SOLF0:USTF0",1744631298781,5.47315601,133.12,133.1,30.11977]
["bitfinex-derivatives","SOLF0:USTF0",1744631298981,5.47315601,133.11,133.1,30.11977]
["bitfinex-derivatives","SOLF0:USTF0",1744631301174,7.56811505,133.12,133.1,30.11977]
["bitfinex-derivatives","SOLF0:USTF0",1744631301376,0.05431505,133.12,133.1,30.11977]
["bitfinex-derivatives","SOLF0:USTF0",1744631301982,0.05431505,133.12,133.11,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744631305987,8.56188255,133.2,133.1,38.68165255]
["bitfinex-derivatives","SOLF0:USTF0",1744631306187,360.0,133.21,133.1,38.68165255]
["bitfinex-derivatives","SOLF0:USTF0",1744631306188,2.0282,133.21,133.15,8.56188255]
["bitfinex-derivatives","SOLF0:USTF0",1744631306387,7.5091,133.2,133.15,8.56188255]
["bitfinex-derivatives","SOLF0:USTF0",1744631306578,7.5091,133.2,133.17,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1744631306989,7.5091,133.2,133.15,8.56188255]
["bitfinex-derivatives","SOLF0:USTF0",1744631307187,7.56573638,133.2,133.17,0.05470081]
["bitfinex-derivatives","SOLF0:USTF0",1744631307376,7.56573638,133.2,133.18,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744631307587,7.5095,133.19,133.17,0.05470081]
["bitfinex-derivatives","SOLF0:USTF0",1744631307785,7.5095,133.19,133.17,7.56490081]
["bitfinex-derivatives","SOLF0:USTF0",1744631307987,0.05663638,133.2,133.17,7.56490081]
["bitfinex-derivatives","SOLF0:USTF0",1744631308384,7.56583638,133.2,133.18,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744631308589,0.05663638,133.2,133.17,0.05470081]
["bitfinex-derivatives","SOLF0:USTF0",1744631308790,0.05663638,133.2,133.17,8.61658336]
["bitfinex-derivatives","SOLF0:USTF0",1744631308981,0.05663638,133.2,133.19,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744631310986,0.05663638,133.2,133.19,16.07128255]
["bitfinex-derivatives","SOLF0:USTF0",1744631311788,3.638e-05,133.2,133.19,16.07128255]
["bitfinex-derivatives","SOLF0:USTF0",1744631312088,1.9371,133.25,133.23,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744631312791,1.9371,133.25,133.19,8.56188255]
["bitfinex-derivatives","SOLF0:USTF0",1744631312792,9.4434,133.25,133.22,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1744631312992,0.04880239,133.23,133.22,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1744631313887,10.65548255,133.3,133.26,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1744631314093,10.65548255,133.3,133.2,8.56188255]
["bitfinex-derivatives","SOLF0:USTF0",1744631314094,2.0936,133.3,133.24,8.56188255]
["bitfinex-derivatives","SOLF0:USTF0",1744631314287,2.0936,133.3,133.26,8.56188255]
["bitfinex-derivatives","SOLF0:USTF0",1744631314492,2.0936,133.3,133.28,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744631314987,2.0936,133.3,133.28,7.55316229]
["bitfinex-derivatives","SOLF0:USTF0",1744631315191,2.1479994,133.3,133.28,7.55316229]
["bitfinex-derivatives","SOLF0:USTF0",1744631315789,9.6512994,133.3,133.28,7.55316229]
["bitfinex-derivatives","SOLF0:USTF0",1744631315993,9.6512994,133.3,133.28,0.04926229]
["bitfinex-derivatives","SOLF0:USTF0",1744631318296,7.5037,133.29,133.28,0.04926229]
["bitfinex-derivatives","SOLF0:USTF0",1744631319000,0.0543994,133.3,133.28,0.04926229]
["bitfinex-derivatives","SOLF0:USTF0",1744631319397,0.0543994,133.3,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744631321499,0.00478465,133.3,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744631329713,1.9911,133.37,133.33,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1744631330204,7.5001,133.36,133.33,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1744631330910,7.54991466,133.36,133.33,7.55806529]
["bitfinex-derivatives","SOLF0:USTF0",1744631331109,0.04981466,133.36,133.33,8.61844784]
["bitfinex-derivatives","SOLF0:USTF0",1744631331614,0.04981466,133.36,133.35,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1744631332108,0.04981466,133.36,133.34,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744631332307,0.04981466,133.36,133.33,8.61844784]
["bitfinex-derivatives","SOLF0:USTF0",1744631332708,0.04981466,133.36,133.34,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1744631333207,0.04981466,133.36,133.33,8.61844784]
["bitfinex-derivatives","SOLF0:USTF0",1744631333409,0.04981466,133.36,133.35,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1744631334907,0.04981466,133.36,133.33,0.05656529]
["bitfinex-derivatives","SOLF0:USTF0",1744631335209,7.5004,133.35,133.33,0.05656529]
["bitfinex-derivatives","SOLF0:USTF0",1744631335408,0.04981466,133.36,133.34,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1744631335609,0.04981466,133.36,133.33,0.05656529]
["bitfinex-derivatives","SOLF0:USTF0",1744631336305,0.04981466,133.36,133.33,7.55776529]
["bitfinex-derivatives","SOLF0:USTF0",1744631336809,0.04981466,133.36,133.33,0.05656529]
["bitfinex-derivatives","SOLF0:USTF0",1744631337305,7.5004,133.35,133.33,0.05656529]
["bitfinex-derivatives","SOLF0:USTF0",1744631338011,7.5009,133.34,133.33,0.05656529]
["bitfinex-derivatives","SOLF0:USTF0",1744631338612,7.5007,133.35,133.33,7.55806529]
["bitfinex-derivatives","SOLF0:USTF0",1744631339112,7.5007,133.35,133.33,0.05656529]
["bitfinex-derivatives","SOLF0:USTF0",1744631339512,7.54991466,133.36,133.33,0.05656529]
["bitfinex-derivatives","SOLF0:USTF0",1744631339708,7.54991466,133.36,133.33,7.55766529]
["bitfinex-derivatives","SOLF0:USTF0",1744631340012,0.04981466,133.36,133.33,8.61844784]
["bitfinex-derivatives","SOLF0:USTF0",1744631340213,0.04981466,133.36,133.35,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1744631345120,0.04981466,133.36,133.35,12.95733512]
["bitfinex-derivatives","SOLF0:USTF0",1744631346820,1.9237,133.43,133.35,5.45693512]
["bitfinex-derivatives","SOLF0:USTF0",1744631347020,1.9237,133.43,133.4,5.45693512]
["bitfinex-derivatives","SOLF0:USTF0",1744631347222,2.055,133.48,133.42,5.45693512]
["bitfinex-derivatives","SOLF0:USTF0",1744631347416,7.51193512,133.48,133.43,5.45693512]
["bitfinex-derivatives","SOLF0:USTF0",1744631347617,7.51193512,133.48,133.44,5.45693512]
["bitfinex-derivatives","SOLF0:USTF0",1744631347618,2.055,133.48,133.44,5.45693512]
["bitfinex-derivatives","SOLF0:USTF0",1744631347811,0.05191276,133.47,133.45,7.547947]
["bitfinex-derivatives","SOLF0:USTF0",1744631348317,0.05191276,133.47,133.45,0.053247]
["bitfinex-derivatives","SOLF0:USTF0",1744631348522,0.05191276,133.47,133.45,5.51018212]
["bitfinex-derivatives","SOLF0:USTF0",1744631349117,0.05191276,133.47,133.45,0.053247]
["bitfinex-derivatives","SOLF0:USTF0",1744631349521,175.9508102,133.49,133.45,8.56985364]
["bitfinex-derivatives","SOLF0:USTF0",1744631349717,219.28572131,133.51,133.48,8.51660664]
["bitfinex-derivatives","SOLF0:USTF0",1744631349917,219.28572131,133.51,133.5,8.51660664]
["bitfinex-derivatives","SOLF0:USTF0",1744631350114,7.4894,133.55,133.5,8.51660664]
["bitfinex-derivatives","SOLF0:USTF0",1744631350315,8.51660664,133.52,133.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744631350525,7.493,133.49,133.45,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744631350723,7.493,133.49,133.47,0.04748235]
["bitfinex-derivatives","SOLF0:USTF0",1744631351022,2.108,133.49,133.47,0.04748235]
["bitfinex-derivatives","SOLF0:USTF0",1744631351221,7.4931,133.48,133.47,0.04748235]
["bitfinex-derivatives","SOLF0:USTF0",1744631352119,8.51660664,133.48,133.41,8.51660664]
["bitfinex-derivatives","SOLF0:USTF0",1744631352318,8.51660664,133.48,133.44,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744631352818,8.51660664,133.48,133.44,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1744631353021,7.5501069,133.47,133.45,0.05407877]
["bitfinex-derivatives","SOLF0:USTF0",1744631353823,0.0561069,133.47,133.45,0.05407877]
["bitfinex-derivatives","SOLF0:USTF0",1744631354024,0.0561069,133.47,133.45,7.54867877]
["bitfinex-derivatives","SOLF0:USTF0",1744631354221,0.0561069,133.47,133.45,0.05407877]
["bitfinex-derivatives","SOLF0:USTF0",1744631354822,0.0561069,133.47,133.46,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744631357324,6.9e-06,133.47,133.46,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744631357628,1.9914,133.54,133.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1744631357817,4.0054,133.55,133.5,8.51660664]
["bitfinex-derivatives","SOLF0:USTF0",1744631358226,1.9914,133.57,133.5,8.51660664]
["bitfinex-derivatives","SOLF0:USTF0",1744631358727,0.05624995,133.55,133.52,0.05669282]
["bitfinex-derivatives","SOLF0:USTF0",1744631358929,0.05624995,133.55,133.52,8.57329946]
["bitfinex-derivatives","SOLF0:USTF0",1744631359225,0.05624995,133.55,133.54,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1744631360328,0.05624995,133.55,133.54,16.00590664]
["bitfinex-derivatives","SOLF0:USTF0",1744631360529,0.05624995,133.55,133.54,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1744631362129,2.0151,133.63,133.54,8.51660664]
["bitfinex-derivatives","SOLF0:USTF0",1744631362329,2.0151,133.63,133.58,8.51660664]
["bitfinex-derivatives","SOLF0:USTF0",1744631362535,2.0151,133.63,133.6,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1744631363231,2.07176532,133.63,133.6,7.54218086]
["bitfinex-derivatives","SOLF0:USTF0",1744631363926,2.07176532,133.63,133.6,0.05598086]
["bitfinex-derivatives","SOLF0:USTF0",1744631364128,8.51660664,133.62,133.52,8.51660664]
["bitfinex-derivatives","SOLF0:USTF0",1744631364523,7.486,133.61,133.52,8.51660664]
["bitfinex-derivatives","SOLF0:USTF0",1744631364730,7.486,133.61,133.54,8.51660664]
["bitfinex-derivatives","SOLF0:USTF0",1744631365136,0.0541333,133.59,133.56,0.05194791]
["bitfinex-derivatives","SOLF0:USTF0",1744631365634,0.0541333,133.59,133.57,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1744631366327,0.0541333,133.59,133.58,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1744631366532,0.0541333,133.59,133.56,0.05194791]
["bitfinex-derivatives","SOLF0:USTF0",1744631366831,0.0541333,133.59,133.57,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1744631367841,0.0541333,133.59,133.56,0.05194791]
["bitfinex-derivatives","SOLF0:USTF0",1744631368036,7.4877,133.58,133.56,0.05194791]
["bitfinex-derivatives","SOLF0:USTF0",1744631368334,0.0541333,133.59,133.56,0.05194791]
["bitfinex-derivatives","SOLF0:USTF0",1744631368943,7.488,133.57,133.56,0.05194791]
["bitfinex-derivatives","SOLF0:USTF0",1744631369237,0.0541333,133.59,133.5,13.59913384]
["bitfinex-derivatives","SOLF0:USTF0",1744631369438,7.4888,133.56,133.53,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1744631369638,13.59913384,133.61,133.5,13.59913384]
["bitfinex-derivatives","SOLF0:USTF0",1744631370137,7.4887,133.56,133.53,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1744631370339,7.4887,133.56,133.54,0.04983282]
["bitfinex-derivatives","SOLF0:USTF0",1744631370539,0.04806199,133.57,133.48,22.63879384]
["bitfinex-derivatives","SOLF0:USTF0",1744631370740,7.4905,133.53,133.49,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1744631370934,7.4905,133.53,133.48,9.03966]
["bitfinex-derivatives","SOLF0:USTF0",1744631371234,15.61803384,133.55,133.48,9.03966]
["bitfinex-derivatives","SOLF0:USTF0",1744631371432,13.59913384,133.53,133.48,9.03966]
["bitfinex-derivatives","SOLF0:USTF0",1744631371632,13.59913384,133.53,133.49,0.05432012]
["bitfinex-derivatives","SOLF0:USTF0",1744631371833,13.59913384,133.51,133.44,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744631372035,13.59913384,133.51,133.4,13.59913384]
["bitfinex-derivatives","SOLF0:USTF0",1744631372938,0.0477222,133.47,133.44,0.05473995]
["bitfinex-derivatives","SOLF0:USTF0",1744631373141,7.5417222,133.47,133.44,7.54983995]
["bitfinex-derivatives","SOLF0:USTF0",1744631373340,7.5417222,133.47,133.44,0.05473995]
["bitfinex-derivatives","SOLF0:USTF0",1744631374142,7.5417222,133.47,133.44,7.54963995]
["bitfinex-derivatives","SOLF0:USTF0",1744631375142,0.0477222,133.47,133.45,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744631375740,0.0477222,133.47,133.44,0.05473995]
["bitfinex-derivatives","SOLF0:USTF0",1744631375940,7.5414222,133.47,133.44,7.54973995]
["bitfinex-derivatives","SOLF0:USTF0",1744631376439,7.4947,133.45,133.44,0.05473995]
["bitfinex-derivatives","SOLF0:USTF0",1744631377647,7.5416222,133.47,133.44,0.05473995]
["bitfinex-derivatives","SOLF0:USTF0",1744631378153,7.5416222,133.47,133.44,7.54963995]
["bitfinex-derivatives","SOLF0:USTF0",1744631378344,0.0477222,133.47,133.44,0.05473995]
["bitfinex-derivatives","SOLF0:USTF0",1744631378744,0.0477222,133.47,133.44,7.54973995]
["bitfinex-derivatives","SOLF0:USTF0",1744631379151,7.5414222,133.47,133.44,7.54973995]
["bitfinex-derivatives","SOLF0:USTF0",1744631380949,7.5414222,133.47,133.45,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1744631381147,0.0477222,133.47,133.45,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1744631381353,0.0477222,133.47,133.44,0.05473995]
["bitfinex-derivatives","SOLF0:USTF0",1744631381553,0.0477222,133.47,133.46,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744631386563,0.0477222,133.47,133.44,0.05473995]
["bitfinex-derivatives","SOLF0:USTF0",1744631386757,7.5417222,133.47,133.44,0.05473995]
["bitfinex-derivatives","SOLF0:USTF0",1744631387160,7.5417222,133.47,133.44,7.54973995]
["bitfinex-derivatives","SOLF0:USTF0",1744631389162,7.4942,133.46,133.44,7.54973995]
["bitfinex-derivatives","SOLF0:USTF0",1744631389566,0.0477222,133.47,133.44,7.54973995]
["bitfinex-derivatives","SOLF0:USTF0",1744631389763,7.5418222,133.47,133.44,7.54973995]
["bitfinex-derivatives","SOLF0:USTF0",1744631390364,7.4942,133.46,133.44,7.54973995]
["bitfinex-derivatives","SOLF0:USTF0",1744631390961,7.4947,133.45,133.44,0.05473995]
["bitfinex-derivatives","SOLF0:USTF0",1744631391161,6.1133,133.46,133.38,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1744631391665,6.1133,133.46,133.41,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1744631391862,6.1133,133.46,133.38,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1744631392265,0.04751531,133.43,133.41,7.55317418]
["bitfinex-derivatives","SOLF0:USTF0",1744631392565,0.04751531,133.43,133.41,0.05667418]
["bitfinex-derivatives","SOLF0:USTF0",1744631393366,7.4964,133.42,133.41,0.05667418]
["bitfinex-derivatives","SOLF0:USTF0",1744631393572,0.04751531,133.43,133.41,0.05667418]
["bitfinex-derivatives","SOLF0:USTF0",1744631394364,7.4964,133.42,133.41,0.05667418]
["bitfinex-derivatives","SOLF0:USTF0",1744631395567,0.04751531,133.43,133.41,7.55317418]
["bitfinex-derivatives","SOLF0:USTF0",1744631395770,0.04751531,133.43,133.41,0.05667418]
["bitfinex-derivatives","SOLF0:USTF0",1744631396172,7.4964,133.42,133.41,0.05667418]
["bitfinex-derivatives","SOLF0:USTF0",1744631396368,0.04751531,133.43,133.37,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1744631396872,13.59913384,133.42,133.36,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744631397061,13.59913384,133.42,133.3,15.54593384]
["bitfinex-derivatives","SOLF0:USTF0",1744631397268,13.59913384,133.4,133.3,15.54593384]
["bitfinex-derivatives","SOLF0:USTF0",1744631397463,0.05149989,133.38,133.35,7.55393283]
["bitfinex-derivatives","SOLF0:USTF0",1744631397672,0.05149989,133.38,133.35,0.05373283]
["bitfinex-derivatives","SOLF0:USTF0",1744631397976,0.05149989,133.38,133.37,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744631398772,0.05149989,133.38,133.36,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744631399489,0.05149989,133.38,133.37,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744631399674,0.05149989,133.38,133.35,0.05373283]
["bitfinex-derivatives","SOLF0:USTF0",1744631400474,0.05149989,133.38,133.35,7.55373283]
["bitfinex-derivatives","SOLF0:USTF0",1744631400770,0.05149989,133.38,133.35,0.05373283]
["bitfinex-derivatives","SOLF0:USTF0",1744631400771,7.55029989,133.38,133.35,0.05373283]
["bitfinex-derivatives","SOLF0:USTF0",1744631400971,0.05149989,133.38,133.35,0.05373283]
["bitfinex-derivatives","SOLF0:USTF0",1744631401170,0.05149989,133.38,133.37,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744631403676,6.0196,133.44,133.36,15.71713384]
["bitfinex-derivatives","SOLF0:USTF0",1744631403873,361.9122,133.49,133.4,13.59913384]
["bitfinex-derivatives","SOLF0:USTF0",1744631404073,2.0011,133.48,133.4,13.59913384]
["bitfinex-derivatives","SOLF0:USTF0",1744631404475,2.0011,133.48,133.42,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744631404976,0.04798832,133.46,133.44,0.04915756]
["bitfinex-derivatives","SOLF0:USTF0",1744631405579,7.4953,133.45,133.44,0.04915756]
["bitfinex-derivatives","SOLF0:USTF0",1744631405880,0.04798832,133.46,133.39,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1744631406081,7.4968,133.42,133.39,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1744631406479,2.0011,133.48,133.39,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1744631406682,7.4973,133.41,133.39,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1744631406876,13.59913384,133.45,133.39,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1744631407078,0.05173716,133.41,133.4,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1744631407278,7.4961,133.43,133.4,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1744631407484,0.05470397,133.42,133.39,0.05330026]
["bitfinex-derivatives","SOLF0:USTF0",1744631407676,7.55140397,133.42,133.39,7.55110026]
["bitfinex-derivatives","SOLF0:USTF0",1744631408077,7.55140397,133.42,133.39,0.05330026]
["bitfinex-derivatives","SOLF0:USTF0",1744631408681,7.55140397,133.42,133.4,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744631409082,0.05470397,133.42,133.4,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744631409583,7.55140397,133.42,133.39,7.55110026]
["bitfinex-derivatives","SOLF0:USTF0",1744631409778,7.55140397,133.42,133.39,0.05330026]
["bitfinex-derivatives","SOLF0:USTF0",1744631410184,7.55140397,133.42,133.4,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744631410482,7.55140397,133.42,133.39,0.05330026]
["bitfinex-derivatives","SOLF0:USTF0",1744631410682,7.55140397,133.42,133.39,7.55100026]
["bitfinex-derivatives","SOLF0:USTF0",1744631411384,7.4971,133.41,133.39,7.55100026]
["bitfinex-derivatives","SOLF0:USTF0",1744631411780,0.05470397,133.42,133.39,0.05330026]
["bitfinex-derivatives","SOLF0:USTF0",1744631411979,7.4976,133.4,133.39,0.05330026]
["bitfinex-derivatives","SOLF0:USTF0",1744631412185,0.05470397,133.42,133.3,15.0055]
["bitfinex-derivatives","SOLF0:USTF0",1744631412186,13.59913384,133.41,133.3,28.60463384]
["bitfinex-derivatives","SOLF0:USTF0",1744631412374,19.66693384,133.41,133.34,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744631412683,7.5004,133.35,133.29,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1744631413185,0.04925398,133.33,133.32,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744631414879,19.66693384,133.41,133.36,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744631415086,6.0678,133.41,133.36,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744631415283,6.0678,133.41,133.32,13.59913384]
["bitfinex-derivatives","SOLF0:USTF0",1744631415580,4.0439,133.41,133.32,13.59913384]
["bitfinex-derivatives","SOLF0:USTF0",1744631415988,0.04995421,133.38,133.35,0.05086161]
["bitfinex-derivatives","SOLF0:USTF0",1744631416893,0.04995421,133.38,133.36,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1744631417092,0.04995421,133.38,133.35,0.05086161]
["bitfinex-derivatives","SOLF0:USTF0",1744631417488,0.04995421,133.38,133.37,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744631420793,4.1762,133.44,133.36,13.59913384]
["bitfinex-derivatives","SOLF0:USTF0",1744631421096,4.1762,133.44,133.36,15.71263384]
["bitfinex-derivatives","SOLF0:USTF0",1744631421296,13.59913384,133.47,133.36,15.71263384]
["bitfinex-derivatives","SOLF0:USTF0",1744631421595,362.0536,133.53,133.44,13.59913384]
["bitfinex-derivatives","SOLF0:USTF0",1744631421798,364.058,133.53,133.44,13.59913384]
["bitfinex-derivatives","SOLF0:USTF0",1744631422097,0.04768737,133.5,133.47,0.04864394]
["bitfinex-derivatives","SOLF0:USTF0",1744631424604,0.04768737,133.5,133.48,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1744631425098,7.53968737,133.5,133.47,7.54204394]
["bitfinex-derivatives","SOLF0:USTF0",1744631425394,7.53968737,133.5,133.47,0.04864394]
["bitfinex-derivatives","SOLF0:USTF0",1744631425600,0.04768737,133.5,133.48,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1744631425898,0.04768737,133.5,133.47,0.04864394]
["bitfinex-derivatives","SOLF0:USTF0",1744631426298,0.04768737,133.5,133.48,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1744631426599,0.04768737,133.5,133.47,0.04864394]
["bitfinex-derivatives","SOLF0:USTF0",1744631426796,0.04768737,133.5,133.49,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1744631427401,9.4893,133.56,133.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1744631427903,7.4895,133.55,133.52,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1744631428299,0.05659739,133.55,133.52,0.05346902]
["bitfinex-derivatives","SOLF0:USTF0",1744631428597,7.54579739,133.55,133.53,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1744631429195,7.54579739,133.55,133.52,7.54406902]
["bitfinex-derivatives","SOLF0:USTF0",1744631429900,0.05659739,133.55,133.54,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1744631430296,362.0342,133.61,133.54,13.59913384]
["bitfinex-derivatives","SOLF0:USTF0",1744631430503,7.4864,133.6,133.57,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1744631430905,2.0342,133.61,133.54,13.59913384]
["bitfinex-derivatives","SOLF0:USTF0",1744631431102,2.0342,133.61,133.52,13.59913384]
["bitfinex-derivatives","SOLF0:USTF0",1744631431607,0.05033779,133.58,133.56,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1744631432396,0.05033779,133.58,133.55,7.53991875]
["bitfinex-derivatives","SOLF0:USTF0",1744631432896,0.05033779,133.58,133.55,0.05101875]
["bitfinex-derivatives","SOLF0:USTF0",1744631433203,0.05033779,133.58,133.56,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1744631433604,0.05033779,133.58,133.57,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1744631434605,0.05033779,133.58,133.55,0.05101875]
["bitfinex-derivatives","SOLF0:USTF0",1744631435004,7.4884,133.57,133.55,0.05101875]
["bitfinex-derivatives","SOLF0:USTF0",1744631435204,0.05033779,133.58,133.55,0.05101875]
["bitfinex-derivatives","SOLF0:USTF0",1744631435707,0.05033779,133.58,133.56,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1744631435908,0.05033779,133.58,133.55,0.05101875]
["bitfinex-derivatives","SOLF0:USTF0",1744631436207,0.05033779,133.58,133.57,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1744631443310,0.05033779,133.58,133.55,0.05101875]
["bitfinex-derivatives","SOLF0:USTF0",1744631443911,7.4885,133.57,133.55,0.05101875]
["bitfinex-derivatives","SOLF0:USTF0",1744631444513,7.4886,133.56,133.55,0.05101875]
["bitfinex-derivatives","SOLF0:USTF0",1744631445510,7.4894,133.55,133.51,8.49917574]
["bitfinex-derivatives","SOLF0:USTF0",1744631445710,1.9253,133.6,133.53,8.49917574]
["bitfinex-derivatives","SOLF0:USTF0",1744631445913,9.4118,133.6,133.55,8.49917574]
["bitfinex-derivatives","SOLF0:USTF0",1744631446109,2.0342,133.61,133.51,8.49917574]
["bitfinex-derivatives","SOLF0:USTF0",1744631446313,10.53337574,133.61,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744631446513,7.53733915,133.59,133.57,0.05327712]
["bitfinex-derivatives","SOLF0:USTF0",1744631446908,0.05003915,133.59,133.57,0.05327712]
["bitfinex-derivatives","SOLF0:USTF0",1744631448013,7.53733915,133.59,133.57,0.05327712]
["bitfinex-derivatives","SOLF0:USTF0",1744631448611,7.4874,133.58,133.57,0.05327712]
["bitfinex-derivatives","SOLF0:USTF0",1744631450813,7.48,133.58,133.48,10.57997574]
["bitfinex-derivatives","SOLF0:USTF0",1744631451023,8.49917574,133.56,133.48,8.49917574]
["bitfinex-derivatives","SOLF0:USTF0",1744631451719,8.49917574,133.56,133.5,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1744631451919,0.05307023,133.53,133.51,0.05385319]
["bitfinex-derivatives","SOLF0:USTF0",1744631452420,0.05307023,133.53,133.52,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1744631452919,0.05307023,133.53,133.52,15.98997574]
["bitfinex-derivatives","SOLF0:USTF0",1744631453312,0.05307023,133.53,133.52,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1744631458125,0.05307023,133.53,133.51,7.54495319]
["bitfinex-derivatives","SOLF0:USTF0",1744631458423,0.05307023,133.53,133.52,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1744631459223,0.05307023,133.53,133.51,7.54515319]
["bitfinex-derivatives","SOLF0:USTF0",1744631459825,0.05307023,133.53,133.51,0.05385319]
["bitfinex-derivatives","SOLF0:USTF0",1744631460923,7.4908,133.52,133.51,0.05385319]
["bitfinex-derivatives","SOLF0:USTF0",1744631462126,0.05307023,133.53,133.51,0.05385319]
["bitfinex-derivatives","SOLF0:USTF0",1744631462326,0.05307023,133.53,133.52,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1744631469128,7.023e-05,133.53,133.52,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1744631469328,7.023e-05,133.53,133.52,21.09695165]
["bitfinex-derivatives","SOLF0:USTF0",1744631470219,2.0627,133.62,133.52,13.60615165]
["bitfinex-derivatives","SOLF0:USTF0",1744631470423,2.0627,133.62,133.54,13.60615165]
["bitfinex-derivatives","SOLF0:USTF0",1744631470731,7.4861,133.61,133.54,13.60615165]
["bitfinex-derivatives","SOLF0:USTF0",1744631471026,2.0627,133.62,133.54,13.60615165]
["bitfinex-derivatives","SOLF0:USTF0",1744631471229,9.5482,133.62,133.56,13.60615165]
["bitfinex-derivatives","SOLF0:USTF0",1744631471528,0.05526212,133.59,133.57,0.05592197]
["bitfinex-derivatives","SOLF0:USTF0",1744631472026,7.54236212,133.59,133.57,0.05592197]
["bitfinex-derivatives","SOLF0:USTF0",1744631472233,0.05526212,133.59,133.57,0.05592197]
["bitfinex-derivatives","SOLF0:USTF0",1744631473128,0.05526212,133.59,133.58,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1744631474430,0.05526212,133.59,133.57,0.05592197]
["bitfinex-derivatives","SOLF0:USTF0",1744631474726,7.54246212,133.59,133.51,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1744631474931,0.05526212,133.59,133.56,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1744631475537,0.05526212,133.59,133.55,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1744631475837,8.55651391,133.59,133.56,0.0495575]
["bitfinex-derivatives","SOLF0:USTF0",1744631476035,7.4885,133.57,133.56,0.0495575]
["bitfinex-derivatives","SOLF0:USTF0",1744631476435,8.55651391,133.59,133.56,0.0495575]
["bitfinex-derivatives","SOLF0:USTF0",1744631476631,7.4877,133.58,133.56,7.5378575]
["bitfinex-derivatives","SOLF0:USTF0",1744631476831,7.4877,133.58,133.56,0.0495575]
["bitfinex-derivatives","SOLF0:USTF0",1744631477335,7.488,133.57,133.56,0.0495575]
["bitfinex-derivatives","SOLF0:USTF0",1744631477835,7.489,133.56,133.49,8.50125179]
["bitfinex-derivatives","SOLF0:USTF0",1744631478134,7.489,133.56,133.51,8.50125179]
["bitfinex-derivatives","SOLF0:USTF0",1744631478336,7.4881,133.57,133.51,8.50125179]
["bitfinex-derivatives","SOLF0:USTF0",1744631478824,8.50125179,133.59,133.51,8.50125179]
["bitfinex-derivatives","SOLF0:USTF0",1744631479129,0.05387988,133.55,133.53,0.0528994]
["bitfinex-derivatives","SOLF0:USTF0",1744631479333,8.50125179,133.57,133.53,0.0528994]
["bitfinex-derivatives","SOLF0:USTF0",1744631479529,0.05737669,133.55,133.53,0.0528994]
["bitfinex-derivatives","SOLF0:USTF0",1744631480135,7.54647669,133.55,133.53,0.0528994]
["bitfinex-derivatives","SOLF0:USTF0",1744631480433,0.05737669,133.55,133.53,0.0528994]
["bitfinex-derivatives","SOLF0:USTF0",1744631480625,0.05737669,133.55,133.54,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1744631480828,0.05737669,133.55,133.53,0.0528994]
["bitfinex-derivatives","SOLF0:USTF0",1744631481136,7.54677669,133.55,133.53,0.0528994]
["bitfinex-derivatives","SOLF0:USTF0",1744631482236,8.55862848,133.55,133.47,10.46485179]
["bitfinex-derivatives","SOLF0:USTF0",1744631482439,8.50125179,133.53,133.45,8.50125179]
["bitfinex-derivatives","SOLF0:USTF0",1744631482634,8.50125179,133.51,133.43,8.50125179]
["bitfinex-derivatives","SOLF0:USTF0",1744631483134,8.50125179,133.53,133.45,8.50125179]
["bitfinex-derivatives","SOLF0:USTF0",1744631483441,0.04906405,133.5,133.45,8.50125179]
["bitfinex-derivatives","SOLF0:USTF0",1744631483636,7.4925,133.49,133.46,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1744631483939,0.04906405,133.5,133.43,8.50125179]
["bitfinex-derivatives","SOLF0:USTF0",1744631484133,2.15186405,133.5,133.43,8.50125179]
["bitfinex-derivatives","SOLF0:USTF0",1744631485338,2.15186405,133.5,133.45,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1744631485633,8.50125179,133.49,133.42,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1744631485836,8.50125179,133.49,133.4,8.50125179]
["bitfinex-derivatives","SOLF0:USTF0",1744631486139,0.04937528,133.47,133.4,8.50125179]
["bitfinex-derivatives","SOLF0:USTF0",1744631486338,7.4945,133.46,133.43,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1744631486638,0.04937528,133.47,133.4,8.50125179]
["bitfinex-derivatives","SOLF0:USTF0",1744631486839,7.4945,133.46,133.43,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1744631487135,0.04937528,133.47,133.43,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1744631487339,0.04937528,133.47,133.4,8.50125179]
["bitfinex-derivatives","SOLF0:USTF0",1744631488143,8.55062707,133.47,133.41,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744631488341,8.55062707,133.47,133.38,10.59515179]
["bitfinex-derivatives","SOLF0:USTF0",1744631488541,8.50125179,133.45,133.38,10.59515179]
["bitfinex-derivatives","SOLF0:USTF0",1744631488743,7.4962,133.43,133.38,10.59515179]
["bitfinex-derivatives","SOLF0:USTF0",1744631489043,0.05285513,133.44,133.38,10.59515179]
["bitfinex-derivatives","SOLF0:USTF0",1744631489339,7.54855513,133.44,133.41,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744631489842,7.496,133.43,133.4,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1744631490240,0.05285513,133.44,133.4,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1744631490443,0.05285513,133.44,133.41,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1744631490742,0.05285513,133.44,133.38,8.50125179]
["bitfinex-derivatives","SOLF0:USTF0",1744631491242,0.05285513,133.44,133.4,8.50125179]
["bitfinex-derivatives","SOLF0:USTF0",1744631491442,7.4948,133.45,133.4,8.50125179]
["bitfinex-derivatives","SOLF0:USTF0",1744631491646,0.04957089,133.43,133.42,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1744631491943,0.04957089,133.43,133.42,15.99765179]
["bitfinex-derivatives","SOLF0:USTF0",1744631492441,0.04957089,133.43,133.42,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1744631492744,0.04957089,133.43,133.41,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1744631493240,0.04957089,133.43,133.42,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1744631493745,368.50125179,133.51,133.46,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1744631493941,8.50125179,133.51,133.42,8.50125179]
["bitfinex-derivatives","SOLF0:USTF0",1744631494342,7.4931,133.48,133.45,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744631494641,7.4931,133.48,133.42,8.50125179]
["bitfinex-derivatives","SOLF0:USTF0",1744631495038,8.50125179,133.51,133.42,8.50125179]
["bitfinex-derivatives","SOLF0:USTF0",1744631495039,7.4927,133.49,133.46,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1744631495342,7.5439753,133.49,133.46,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1744631495644,7.4931,133.48,133.46,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1744631497246,0.0512753,133.49,133.47,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1744631497439,0.0512753,133.49,133.44,0.05064968]
["bitfinex-derivatives","SOLF0:USTF0",1744631497840,7.5440753,133.49,133.44,0.05064968]
["bitfinex-derivatives","SOLF0:USTF0",1744631498040,0.0512753,133.49,133.44,8.55190147]
["bitfinex-derivatives","SOLF0:USTF0",1744631498646,0.0512753,133.49,133.47,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1744631499949,7.5437753,133.49,133.47,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1744631500146,0.0512753,133.49,133.47,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1744631500448,0.0512753,133.49,133.48,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1744631502043,7.49,133.54,133.52,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1744631502247,3.9716,133.56,133.48,8.50125179]
["bitfinex-derivatives","SOLF0:USTF0",1744631502444,7.4899,133.54,133.48,8.50125179]
["bitfinex-derivatives","SOLF0:USTF0",1744631502750,3.9716,133.56,133.5,8.50125179]
["bitfinex-derivatives","SOLF0:USTF0",1744631503048,3.9716,133.56,133.48,8.50125179]
["bitfinex-derivatives","SOLF0:USTF0",1744631503247,0.05095567,133.54,133.52,0.05586937]
["bitfinex-derivatives","SOLF0:USTF0",1744631503650,7.4903,133.53,133.52,0.05586937]
["bitfinex-derivatives","SOLF0:USTF0",1744631503849,0.05095567,133.54,133.52,0.05586937]
["bitfinex-derivatives","SOLF0:USTF0",1744631504350,7.54095567,133.54,133.52,7.54656937]
["bitfinex-derivatives","SOLF0:USTF0",1744631505553,7.4903,133.53,133.52,0.05586937]
["bitfinex-derivatives","SOLF0:USTF0",1744631506747,7.54075567,133.54,133.52,0.05586937]
["bitfinex-derivatives","SOLF0:USTF0",1744631506950,0.05095567,133.54,133.52,0.05586937]
["bitfinex-derivatives","SOLF0:USTF0",1744631509051,7.4903,133.53,133.52,0.05586937]
["bitfinex-derivatives","SOLF0:USTF0",1744631510861,0.05095567,133.54,133.52,0.05586937]
["bitfinex-derivatives","SOLF0:USTF0",1744631511062,0.05095567,133.54,133.52,8.55712116]
["bitfinex-derivatives","SOLF0:USTF0",1744631511361,0.05095567,133.54,133.53,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1744631511755,0.05095567,133.54,133.52,0.05586937]
["bitfinex-derivatives","SOLF0:USTF0",1744631512860,7.54085567,133.54,133.52,7.54666937]
["bitfinex-derivatives","SOLF0:USTF0",1744631515157,0.05095567,133.54,133.53,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1744631515556,0.05095567,133.54,133.52,0.05586937]
["bitfinex-derivatives","SOLF0:USTF0",1744631516860,7.4903,133.53,133.52,0.05586937]
["bitfinex-derivatives","SOLF0:USTF0",1744631517165,7.4903,133.53,133.45,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1744631517166,8.55220746,133.54,133.46,8.50125179]
["bitfinex-derivatives","SOLF0:USTF0",1744631517363,8.50125179,133.54,133.46,8.50125179]
["bitfinex-derivatives","SOLF0:USTF0",1744631517772,7.4917,133.51,133.48,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1744631518166,7.54804004,133.51,133.48,0.04605561]
["bitfinex-derivatives","SOLF0:USTF0",1744631519063,7.54804004,133.51,133.48,7.53865561]
["bitfinex-derivatives","SOLF0:USTF0",1744631519266,7.54804004,133.51,133.48,0.04605561]
["bitfinex-derivatives","SOLF0:USTF0",1744631519668,7.54804004,133.51,133.48,7.53885561]
["bitfinex-derivatives","SOLF0:USTF0",1744631520168,0.05634004,133.51,133.5,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1744631520468,8.50125179,133.58,133.5,8.50125179]
["bitfinex-derivatives","SOLF0:USTF0",1744631520668,7.4894,133.55,133.52,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1744631520969,7.4894,133.55,133.5,8.50125179]
["bitfinex-derivatives","SOLF0:USTF0",1744631521167,7.4888,133.56,133.5,8.50125179]
["bitfinex-derivatives","SOLF0:USTF0",1744631521367,8.50125179,133.58,133.54,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1744631521668,7.54528321,133.57,133.54,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1744631522069,0.05688321,133.57,133.53,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1744631522264,7.4887,133.56,133.53,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1744631522470,7.4887,133.56,133.52,0.05392218]
["bitfinex-derivatives","SOLF0:USTF0",1744631522664,0.05688321,133.57,133.53,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1744631523068,0.05688321,133.57,133.52,0.05392218]
["bitfinex-derivatives","SOLF0:USTF0",1744631523970,7.4887,133.56,133.52,0.05392218]
["bitfinex-derivatives","SOLF0:USTF0",1744631524470,7.4887,133.56,133.53,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1744631525075,7.4887,133.56,133.54,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1744631525475,7.54518321,133.57,133.52,8.55517397]
["bitfinex-derivatives","SOLF0:USTF0",1744631525671,0.05688321,133.57,133.56,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1744631526173,7.54518321,133.57,133.55,7.53804912]
["bitfinex-derivatives","SOLF0:USTF0",1744631526675,0.05688321,133.57,133.56,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1744631527275,0.05688321,133.57,133.55,7.53804912]
["bitfinex-derivatives","SOLF0:USTF0",1744631527771,0.05688321,133.57,133.56,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1744631530368,0.05688321,133.57,133.56,12.92951948]
["bitfinex-derivatives","SOLF0:USTF0",1744631530873,0.05688321,133.57,133.55,7.53794912]
["bitfinex-derivatives","SOLF0:USTF0",1744631531272,7.54518321,133.57,133.55,7.53794912]
["bitfinex-derivatives","SOLF0:USTF0",1744631531475,0.05688321,133.57,133.55,0.04914912]
["bitfinex-derivatives","SOLF0:USTF0",1744631532174,7.4886,133.56,133.55,0.04914912]
["bitfinex-derivatives","SOLF0:USTF0",1744631535481,15.9917694,133.56,133.55,0.04914912]
["bitfinex-derivatives","SOLF0:USTF0",1744631536182,7.4908,133.52,133.49,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631536582,7.4908,133.52,133.5,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1744631536781,2.1177,133.58,133.47,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631536782,8.5031694,133.54,133.47,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631536984,8.5031694,133.52,133.44,10.4476694]
["bitfinex-derivatives","SOLF0:USTF0",1744631537183,7.4929,133.49,133.46,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744631537383,7.54353903,133.49,133.47,0.05070371]
["bitfinex-derivatives","SOLF0:USTF0",1744631538382,0.05063903,133.49,133.47,7.54420371]
["bitfinex-derivatives","SOLF0:USTF0",1744631539077,7.54323903,133.49,133.47,0.05070371]
["bitfinex-derivatives","SOLF0:USTF0",1744631539283,0.05063903,133.49,133.47,0.05070371]
["bitfinex-derivatives","SOLF0:USTF0",1744631540887,0.05063903,133.49,133.47,7.54410371]
["bitfinex-derivatives","SOLF0:USTF0",1744631541388,7.54323903,133.49,133.47,7.54410371]
["bitfinex-derivatives","SOLF0:USTF0",1744631541585,7.54323903,133.49,133.47,0.05070371]
["bitfinex-derivatives","SOLF0:USTF0",1744631541786,0.05063903,133.49,133.47,0.05070371]
["bitfinex-derivatives","SOLF0:USTF0",1744631541986,7.4931,133.48,133.47,0.05070371]
["bitfinex-derivatives","SOLF0:USTF0",1744631543989,8.5031694,133.46,133.35,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744631544191,8.5031694,133.42,133.35,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1744631544391,8.5031694,133.4,133.34,8.78128053]
["bitfinex-derivatives","SOLF0:USTF0",1744631544793,7.499,133.38,133.34,8.78128053]
["bitfinex-derivatives","SOLF0:USTF0",1744631544982,0.0508324,133.38,133.34,8.78128053]
["bitfinex-derivatives","SOLF0:USTF0",1744631545386,0.0508324,133.38,133.34,17.28444993]
["bitfinex-derivatives","SOLF0:USTF0",1744631546295,7.4993,133.37,133.34,16.28188053]
["bitfinex-derivatives","SOLF0:USTF0",1744631546489,7.4993,133.37,133.34,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1744631546689,0.0508324,133.38,133.32,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631546994,7.5495324,133.38,133.32,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631547291,0.0508324,133.38,133.31,10.4797694]
["bitfinex-derivatives","SOLF0:USTF0",1744631547496,7.4996,133.37,133.33,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1744631547791,0.0508324,133.38,133.31,10.4797694]
["bitfinex-derivatives","SOLF0:USTF0",1744631547993,7.5002,133.36,133.32,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744631548395,7.5002,133.36,133.31,10.4797694]
["bitfinex-derivatives","SOLF0:USTF0",1744631548695,0.05573304,133.35,133.31,10.4797694]
["bitfinex-derivatives","SOLF0:USTF0",1744631548995,0.05573304,133.35,133.29,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631549793,0.05573304,133.35,133.33,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631550595,0.05573304,133.35,133.34,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1744631552890,10.4721694,133.42,133.37,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744631553196,7.4974,133.41,133.35,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631553397,1.969,133.42,133.35,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631553596,1.969,133.42,133.36,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744631553992,8.5031694,133.41,133.36,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744631554197,0.0483013,133.4,133.38,0.05644685]
["bitfinex-derivatives","SOLF0:USTF0",1744631554399,7.4981,133.39,133.38,0.05644685]
["bitfinex-derivatives","SOLF0:USTF0",1744631554793,0.0483013,133.4,133.38,0.05644685]
["bitfinex-derivatives","SOLF0:USTF0",1744631555898,8.5514707,133.4,133.31,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631556198,8.5031694,133.36,133.31,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1744631556499,8.5031694,133.36,133.29,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631556695,7.5009,133.34,133.31,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1744631556897,7.5009,133.34,133.29,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631557097,0.05571099,133.33,133.29,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631557601,0.05571099,133.33,133.32,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1744631565703,0.05571099,133.33,133.28,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1744631566011,7.55721099,133.33,133.27,12.5249694]
["bitfinex-derivatives","SOLF0:USTF0",1744631566504,0.05571099,133.33,133.27,12.5249694]
["bitfinex-derivatives","SOLF0:USTF0",1744631567003,0.05571099,133.33,133.32,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1744631569305,0.05571099,133.33,133.28,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1744631570207,0.05571099,133.33,133.32,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1744631570707,7.55751099,133.33,133.28,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1744631571207,7.5029,133.31,133.27,10.5565694]
["bitfinex-derivatives","SOLF0:USTF0",1744631571406,7.5029,133.31,133.25,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631571608,0.05390841,133.3,133.25,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631572405,0.05390841,133.3,133.28,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1744631573709,7.55710841,133.3,133.28,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1744631573900,0.05390841,133.3,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744631574808,0.05390841,133.3,133.27,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744631575107,7.55740841,133.3,133.27,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744631578507,7.5038,133.29,133.27,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744631578712,8.5031694,133.28,133.22,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1744631579013,7.5061,133.25,133.2,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631579311,0.05518215,133.26,133.2,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631579710,8.55835155,133.26,133.19,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631579919,8.5031694,133.26,133.17,12.4118694]
["bitfinex-derivatives","SOLF0:USTF0",1744631580109,7.5077,133.22,133.17,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1744631580408,0.04998785,133.21,133.17,10.4145694]
["bitfinex-derivatives","SOLF0:USTF0",1744631580710,7.507,133.24,133.2,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744631580913,8.5031694,133.26,133.2,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744631581211,7.56267984,133.23,133.2,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744631581407,0.05547984,133.23,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1744631581607,0.05547984,133.23,133.19,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631581813,0.05547984,133.23,133.17,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631582218,7.56287984,133.23,133.17,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631582509,0.05547984,133.23,133.17,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631583014,0.05547984,133.23,133.22,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744631584617,0.05547984,133.23,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1744631585018,0.05547984,133.23,133.17,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631585221,0.05547984,133.23,133.16,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1744631585720,7.5085,133.21,133.18,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744631586021,0.05547984,133.23,133.16,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1744631586321,0.05094102,133.21,133.18,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744631586916,7.55914102,133.21,133.18,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744631587522,7.5089,133.2,133.18,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744631587821,0.05094102,133.21,133.17,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1744631588122,7.5091,133.2,133.17,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1744631588317,8.5031694,133.2,133.11,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631588522,10.4954694,133.2,133.11,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631588720,7.56519436,133.17,133.11,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631588921,0.05429436,133.17,133.11,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631589222,7.56519436,133.17,133.11,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631589520,7.56519436,133.17,133.14,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1744631589720,7.56519436,133.17,133.11,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631589920,0.05429436,133.17,133.13,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631590122,10.4190694,133.22,133.15,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631590423,7.5083,133.21,133.18,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744631590721,0.05306137,133.2,133.15,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631591024,7.56216137,133.2,133.17,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1744631591425,0.05306137,133.2,133.15,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631591724,7.56186137,133.2,133.15,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631592019,0.05306137,133.2,133.15,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631592725,7.56186137,133.2,133.17,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744631593224,0.05306137,133.2,133.15,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631593617,0.05306137,133.2,133.17,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631595219,0.05306137,133.2,133.19,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744631595420,10.5094694,133.26,133.19,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631595821,7.507,133.24,133.21,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1744631596626,7.55855217,133.24,133.21,7.56289038]
["bitfinex-derivatives","SOLF0:USTF0",1744631597931,0.05155217,133.24,133.21,0.05489038]
["bitfinex-derivatives","SOLF0:USTF0",1744631598230,8.55472157,133.24,133.21,0.05489038]
["bitfinex-derivatives","SOLF0:USTF0",1744631598420,8.5031694,133.22,133.17,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1744631598621,8.5031694,133.22,133.13,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631599023,7.5096,133.19,133.17,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744631599628,7.56597572,133.19,133.17,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744631601329,0.05637572,133.19,133.17,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744631601929,7.56587572,133.19,133.17,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744631602631,7.56587572,133.19,133.18,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744631602632,0.05637572,133.19,133.18,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744631602937,0.05674931,133.2,133.17,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631603231,7.5069,133.24,133.21,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1744631603431,7.56109356,133.24,133.21,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1744631603726,7.5072,133.23,133.21,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1744631604634,7.5072,133.23,133.2,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1744631605033,7.5586871,133.23,133.2,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1744631605332,0.0514871,133.23,133.21,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1744631605930,7.5586871,133.23,133.21,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1744631608932,0.0514871,133.23,133.22,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744631621846,0.0514871,133.23,133.21,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631621847,0.0514871,133.23,133.2,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744631622136,8.5546565,133.23,133.08,114.96366257]
["bitfinex-derivatives","SOLF0:USTF0",1744631622341,7.5091,133.2,133.17,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1744631622542,0.05508364,133.2,133.17,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1744631622744,0.05508364,133.2,133.13,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1744631623144,7.5103,133.18,133.15,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1744631623342,7.5103,133.18,133.13,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1744631623639,0.04949622,133.17,133.13,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1744631623844,0.04949622,133.17,133.16,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744631624945,2.0077,133.24,133.16,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631625444,7.5078,133.22,133.16,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631625643,7.5078,133.22,133.19,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1744631625845,7.5078,133.22,133.16,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631626138,0.05191774,133.22,133.19,7.55764161]
["bitfinex-derivatives","SOLF0:USTF0",1744631626643,7.55991774,133.22,133.19,7.55764161]
["bitfinex-derivatives","SOLF0:USTF0",1744631626846,0.05191774,133.22,133.2,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1744631627045,0.05191774,133.22,133.19,0.04874161]
["bitfinex-derivatives","SOLF0:USTF0",1744631627542,0.05191774,133.22,133.2,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1744631628146,7.55961774,133.22,133.2,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1744631628346,0.05191774,133.22,133.19,7.55784161]
["bitfinex-derivatives","SOLF0:USTF0",1744631628648,7.55991774,133.22,133.19,0.04874161]
["bitfinex-derivatives","SOLF0:USTF0",1744631629754,0.05191774,133.22,133.2,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744631630451,0.05191774,133.22,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1744631631255,0.05191774,133.22,133.2,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1744631631452,7.55971774,133.22,133.2,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1744631631654,0.05191774,133.22,133.2,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1744631631848,0.05191774,133.22,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1744631632051,8.5031694,133.29,133.2,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631632252,2.0531,133.3,133.22,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631632451,7.5045,133.28,133.25,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1744631632753,2.0531,133.3,133.25,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1744631633052,7.5046,133.28,133.26,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744631633354,7.5046,133.28,133.26,7.55324479]
["bitfinex-derivatives","SOLF0:USTF0",1744631633648,7.5046,133.28,133.26,0.04814479]
["bitfinex-derivatives","SOLF0:USTF0",1744631634050,0.04973973,133.29,133.26,0.04814479]
["bitfinex-derivatives","SOLF0:USTF0",1744631634256,0.04973973,133.29,133.27,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744631634555,0.04973973,133.29,133.26,0.04814479]
["bitfinex-derivatives","SOLF0:USTF0",1744631634953,0.04973973,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744631635155,0.04973973,133.29,133.26,0.04814479]
["bitfinex-derivatives","SOLF0:USTF0",1744631635654,0.04973973,133.29,133.27,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744631636149,0.04973973,133.29,133.26,0.04814479]
["bitfinex-derivatives","SOLF0:USTF0",1744631636457,0.04973973,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744631640663,12.4961694,133.36,133.28,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631641462,7.5019,133.33,133.28,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631641762,0.05615588,133.32,133.29,0.05183181]
["bitfinex-derivatives","SOLF0:USTF0",1744631641959,0.05615588,133.32,133.31,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744631644469,0.05615588,133.32,133.3,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1744631645065,7.55845588,133.32,133.29,7.55543181]
["bitfinex-derivatives","SOLF0:USTF0",1744631645264,0.05615588,133.32,133.29,0.05183181]
["bitfinex-derivatives","SOLF0:USTF0",1744631645660,7.55825588,133.32,133.3,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1744631646264,0.05615588,133.32,133.3,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1744631646659,0.05615588,133.32,133.31,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744631647263,0.05615588,133.32,133.3,16.0058694]
["bitfinex-derivatives","SOLF0:USTF0",1744631647468,0.05615588,133.32,133.3,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631647766,0.05615588,133.32,133.31,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744631650268,7.55845588,133.32,133.29,0.05183181]
["bitfinex-derivatives","SOLF0:USTF0",1744631650969,0.05615588,133.32,133.29,0.05183181]
["bitfinex-derivatives","SOLF0:USTF0",1744631651165,0.05615588,133.32,133.29,8.55500121]
["bitfinex-derivatives","SOLF0:USTF0",1744631651365,0.05615588,133.32,133.3,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744631651665,0.05615588,133.32,133.29,8.55500121]
["bitfinex-derivatives","SOLF0:USTF0",1744631652262,0.05615588,133.32,133.31,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744631656174,5.588e-05,133.32,133.31,16.0057694]
["bitfinex-derivatives","SOLF0:USTF0",1744631656372,2.1059,133.4,133.31,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631656574,2.1059,133.4,133.34,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631656976,3.9804,133.42,133.36,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631657275,3.9804,133.42,133.32,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631657276,2.1059,133.44,133.41,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1744631657768,7.4963,133.43,133.41,0.05027307]
["bitfinex-derivatives","SOLF0:USTF0",1744631658671,7.4964,133.42,133.41,0.05027307]
["bitfinex-derivatives","SOLF0:USTF0",1744631659674,7.498,133.4,133.36,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631659876,7.498,133.4,133.34,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631660268,7.498,133.4,133.37,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744631660976,7.54959047,133.4,133.37,7.55013279]
["bitfinex-derivatives","SOLF0:USTF0",1744631661275,7.4981,133.39,133.37,7.55013279]
["bitfinex-derivatives","SOLF0:USTF0",1744631661778,7.54939047,133.4,133.37,7.55013279]
["bitfinex-derivatives","SOLF0:USTF0",1744631662379,7.54939047,133.4,133.38,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744631662677,0.05159047,133.4,133.38,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744631663378,0.05159047,133.4,133.37,7.55003279]
["bitfinex-derivatives","SOLF0:USTF0",1744631663673,0.05159047,133.4,133.38,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631664280,0.05159047,133.4,133.39,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744631669576,0.05159047,133.4,133.37,0.05103279]
["bitfinex-derivatives","SOLF0:USTF0",1744631669775,7.54939047,133.4,133.37,0.05103279]
["bitfinex-derivatives","SOLF0:USTF0",1744631669976,0.05159047,133.4,133.37,0.05103279]
["bitfinex-derivatives","SOLF0:USTF0",1744631670178,0.05159047,133.4,133.38,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744631670678,0.05159047,133.4,133.38,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744631670879,0.05159047,133.4,133.37,0.05103279]
["bitfinex-derivatives","SOLF0:USTF0",1744631671882,0.05159047,133.4,133.39,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744631674885,9.047e-05,133.4,133.39,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744631676985,9.047e-05,133.4,133.38,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1744631677491,9.047e-05,133.4,133.39,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744631687998,9.047e-05,133.4,133.38,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1744631688197,9.047e-05,133.4,133.37,0.05103279]
["bitfinex-derivatives","SOLF0:USTF0",1744631688397,7.49789047,133.4,133.37,0.05103279]
["bitfinex-derivatives","SOLF0:USTF0",1744631688697,7.49789047,133.4,133.37,7.54973279]
["bitfinex-derivatives","SOLF0:USTF0",1744631689898,7.49789047,133.4,133.38,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1744631692002,9.047e-05,133.4,133.38,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1744631692998,9.047e-05,133.4,133.39,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744631694403,9.047e-05,133.4,133.37,8.55420219]
["bitfinex-derivatives","SOLF0:USTF0",1744631694602,7.4987,133.38,133.37,0.05103279]
["bitfinex-derivatives","SOLF0:USTF0",1744631694906,2.0715,133.39,133.34,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1744631695507,7.4991,133.38,133.35,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744631695710,7.4991,133.38,133.31,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631695901,7.54933137,133.38,133.35,0.04965702]
["bitfinex-derivatives","SOLF0:USTF0",1744631696909,7.54933137,133.38,133.35,7.54975702]
["bitfinex-derivatives","SOLF0:USTF0",1744631700313,7.4993,133.37,133.35,0.04965702]
["bitfinex-derivatives","SOLF0:USTF0",1744631700512,0.05023137,133.38,133.35,0.04965702]
["bitfinex-derivatives","SOLF0:USTF0",1744631700811,7.54923137,133.38,133.36,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1744631701110,0.05023137,133.38,133.36,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1744631701311,0.05023137,133.38,133.37,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744631701612,0.05023137,133.38,133.35,0.04965702]
["bitfinex-derivatives","SOLF0:USTF0",1744631702112,7.54923137,133.38,133.35,7.54965702]
["bitfinex-derivatives","SOLF0:USTF0",1744631702313,7.54923137,133.38,133.35,0.04965702]
["bitfinex-derivatives","SOLF0:USTF0",1744631703109,7.54923137,133.38,133.36,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744631703314,0.05023137,133.38,133.35,0.04965702]
["bitfinex-derivatives","SOLF0:USTF0",1744631703519,0.05023137,133.38,133.35,8.55282642]
["bitfinex-derivatives","SOLF0:USTF0",1744631704312,368.5031694,133.46,133.37,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631704513,14.4165694,133.46,133.37,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631704712,14.4165694,133.46,133.4,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1744631705415,0.04787613,133.44,133.42,0.04891583]
["bitfinex-derivatives","SOLF0:USTF0",1744631706015,7.4964,133.43,133.42,0.04891583]
["bitfinex-derivatives","SOLF0:USTF0",1744631711120,17.05421493,133.44,133.33,10.4178694]
["bitfinex-derivatives","SOLF0:USTF0",1744631711316,8.5031694,133.4,133.35,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1744631711516,1.9191,133.39,133.31,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631711725,7.4995,133.37,133.31,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631711927,5.9553,133.39,133.31,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631712326,7.55717563,133.36,133.34,7.54906284]
["bitfinex-derivatives","SOLF0:USTF0",1744631713026,7.55717563,133.36,133.34,0.04826284]
["bitfinex-derivatives","SOLF0:USTF0",1744631713227,7.5004,133.35,133.34,0.04826284]
["bitfinex-derivatives","SOLF0:USTF0",1744631717133,7.5024,133.32,133.27,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631717331,7.5024,133.32,133.29,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1744631717528,8.5031694,133.36,133.27,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631717826,7.5017,133.33,133.27,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631718130,7.5007,133.35,133.29,8.5031694]
["bitfinex-derivatives","SOLF0:USTF0",1744631718332,0.05612501,133.31,133.29,8.55576028]
["bitfinex-derivatives","SOLF0:USTF0",1744631718534,8.5031694,133.36,133.31,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1744631718729,7.501,133.34,133.31,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1744631719031,7.501,133.34,133.32,0.05272903]
["bitfinex-derivatives","SOLF0:USTF0",1744631719227,0.04985857,133.35,133.32,0.05272903]
["bitfinex-derivatives","SOLF0:USTF0",1744631720532,7.55035857,133.35,133.32,7.55452903]
["bitfinex-derivatives","SOLF0:USTF0",1744631723031,0.04985857,133.35,133.33,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744631723633,7.55025857,133.35,133.32,7.55452903]
["bitfinex-derivatives","SOLF0:USTF0",1744631727435,7.55025857,133.35,133.33,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744631727638,0.04985857,133.35,133.32,0.05272903]
["bitfinex-derivatives","SOLF0:USTF0",1744631728236,7.55045857,133.35,133.32,7.55452903]
["bitfinex-derivatives","SOLF0:USTF0",1744631728538,0.04985857,133.35,133.32,0.05272903]
["bitfinex-derivatives","SOLF0:USTF0",1744631728835,0.04985857,133.35,133.34,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1744631729236,0.04985857,133.35,133.32,0.05272903]
["bitfinex-derivatives","SOLF0:USTF0",1744631729434,0.04985857,133.35,133.33,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1744631729934,7.5012,133.34,133.32,0.05272903]
["bitfinex-derivatives","SOLF0:USTF0",1744631730135,0.04985857,133.35,133.32,0.05272903]
["bitfinex-derivatives","SOLF0:USTF0",1744631730535,0.04985857,133.35,133.33,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744631731035,7.55045857,133.35,133.33,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744631731638,0.04985857,133.35,133.33,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744631732236,7.55035857,133.35,133.33,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744631734643,0.04985857,133.35,133.34,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1744631734941,0.04985857,133.35,133.32,5.5125008]
["bitfinex-derivatives","SOLF0:USTF0",1744631735543,7.55025857,133.35,133.33,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1744631737142,7.5009,133.34,133.32,13.0144008]
["bitfinex-derivatives","SOLF0:USTF0",1744631737342,7.5009,133.34,133.32,7.55462903]
["bitfinex-derivatives","SOLF0:USTF0",1744631737838,7.5015,133.33,133.32,0.05272903]
["bitfinex-derivatives","SOLF0:USTF0",1744631738041,12.96127177,133.33,133.32,0.05272903]
["bitfinex-derivatives","SOLF0:USTF0",1744631741046,5.45977177,133.3,133.2,5.45977177]
["bitfinex-derivatives","SOLF0:USTF0",1744631741243,5.45977177,133.26,133.2,5.45977177]
["bitfinex-derivatives","SOLF0:USTF0",1744631741445,5.45977177,133.23,133.19,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1744631741646,5.45977177,133.23,133.18,7.50727177]
["bitfinex-derivatives","SOLF0:USTF0",1744631741846,7.508,133.22,133.18,7.50727177]
["bitfinex-derivatives","SOLF0:USTF0",1744631742044,7.55530271,133.22,133.19,0.05207854]
["bitfinex-derivatives","SOLF0:USTF0",1744631742649,7.55530271,133.22,133.19,5.51185031]
["bitfinex-derivatives","SOLF0:USTF0",1744631743148,7.55530271,133.22,133.19,0.05207854]
["bitfinex-derivatives","SOLF0:USTF0",1744631745349,7.55530271,133.22,133.19,7.56137854]
["bitfinex-derivatives","SOLF0:USTF0",1744631746348,0.04730271,133.22,133.19,7.56137854]
["bitfinex-derivatives","SOLF0:USTF0",1744631747150,7.55500271,133.22,133.19,7.56137854]
["bitfinex-derivatives","SOLF0:USTF0",1744631747351,0.04730271,133.22,133.19,7.56137854]
["bitfinex-derivatives","SOLF0:USTF0",1744631748546,7.55530271,133.22,133.19,7.56137854]
["bitfinex-derivatives","SOLF0:USTF0",1744631748948,0.04730271,133.22,133.2,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1744631750155,0.04730271,133.22,133.19,8.5986827]
["bitfinex-derivatives","SOLF0:USTF0",1744631751053,0.04730271,133.22,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1744631751253,12.43390416,133.28,133.21,8.54660416]
["bitfinex-derivatives","SOLF0:USTF0",1744631751753,7.5051,133.27,133.23,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744631751953,7.5051,133.27,133.21,8.54660416]
["bitfinex-derivatives","SOLF0:USTF0",1744631752353,0.05037025,133.25,133.23,0.05117476]
["bitfinex-derivatives","SOLF0:USTF0",1744631752554,0.05037025,133.25,133.24,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1744631752751,0.05037025,133.25,133.23,0.05117476]
["bitfinex-derivatives","SOLF0:USTF0",1744631753654,0.05037025,133.25,133.23,7.55797476]
["bitfinex-derivatives","SOLF0:USTF0",1744631755155,0.05037025,133.25,133.23,0.05117476]
["bitfinex-derivatives","SOLF0:USTF0",1744631755754,7.5066,133.24,133.23,0.05117476]
["bitfinex-derivatives","SOLF0:USTF0",1744631762460,7.55667025,133.25,133.23,0.05117476]
["bitfinex-derivatives","SOLF0:USTF0",1744631764762,7.55667025,133.25,133.23,7.55827476]
["bitfinex-derivatives","SOLF0:USTF0",1744631765364,0.05037025,133.25,133.23,5.51919536]
["bitfinex-derivatives","SOLF0:USTF0",1744631765564,0.05037025,133.25,133.24,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744631766469,0.05037025,133.25,133.24,12.9746206]
["bitfinex-derivatives","SOLF0:USTF0",1744631767166,0.05037025,133.25,133.24,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744631773776,7.5039,133.29,133.24,8.54111824]
["bitfinex-derivatives","SOLF0:USTF0",1744631773969,2.1144,133.34,133.26,8.54111824]
["bitfinex-derivatives","SOLF0:USTF0",1744631774273,7.5035,133.3,133.26,8.54111824]
["bitfinex-derivatives","SOLF0:USTF0",1744631774472,6.0201,133.34,133.26,8.54111824]
["bitfinex-derivatives","SOLF0:USTF0",1744631774676,7.5026,133.32,133.26,8.54111824]
["bitfinex-derivatives","SOLF0:USTF0",1744631774876,0.05267588,133.31,133.29,0.05205788]
["bitfinex-derivatives","SOLF0:USTF0",1744631775377,0.05267588,133.31,133.3,8.54111824]
["bitfinex-derivatives","SOLF0:USTF0",1744631775973,0.05267588,133.31,133.3,16.04431824]
["bitfinex-derivatives","SOLF0:USTF0",1744631778576,0.05267588,133.31,133.29,0.05205788]
["bitfinex-derivatives","SOLF0:USTF0",1744631778981,7.5032,133.3,133.29,0.05205788]
["bitfinex-derivatives","SOLF0:USTF0",1744631789390,12.96834074,133.3,133.29,0.05205788]
["bitfinex-derivatives","SOLF0:USTF0",1744631790289,5.46514074,133.25,133.21,5.46514074]
["bitfinex-derivatives","SOLF0:USTF0",1744631790493,5.46514074,133.24,133.2,5.46514074]
["bitfinex-derivatives","SOLF0:USTF0",1744631790693,12.97194074,133.24,133.21,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1744631791296,7.5071,133.23,133.21,0.05048518]
["bitfinex-derivatives","SOLF0:USTF0",1744631792196,0.05027183,133.24,133.22,5.46514074]
["bitfinex-derivatives","SOLF0:USTF0",1744631792496,0.05027183,133.24,133.23,5.46514074]
["bitfinex-derivatives","SOLF0:USTF0",1744631792692,0.05027183,133.24,133.23,12.97224074]
["bitfinex-derivatives","SOLF0:USTF0",1744631795196,0.05027183,133.24,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744631795597,7.5041,133.29,133.26,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744631795797,14.4313583,133.32,133.26,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744631796095,7.5043,133.28,133.26,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744631796598,7.55764346,133.28,133.26,7.56227055]
["bitfinex-derivatives","SOLF0:USTF0",1744631796898,0.05334346,133.28,133.26,7.56227055]
["bitfinex-derivatives","SOLF0:USTF0",1744631797594,0.05334346,133.28,133.27,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744631801100,0.05334346,133.28,133.26,7.56247055]
["bitfinex-derivatives","SOLF0:USTF0",1744631801497,0.05334346,133.28,133.26,0.05737055]
["bitfinex-derivatives","SOLF0:USTF0",1744631802192,0.05334346,133.28,133.27,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744631803396,0.05334346,133.28,133.26,0.05737055]
["bitfinex-derivatives","SOLF0:USTF0",1744631803899,0.05334346,133.28,133.27,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744631804801,0.05334346,133.28,133.26,7.56237055]
["bitfinex-derivatives","SOLF0:USTF0",1744631804992,0.05334346,133.28,133.26,0.05737055]
["bitfinex-derivatives","SOLF0:USTF0",1744631805300,7.5049,133.27,133.26,0.05737055]
["bitfinex-derivatives","SOLF0:USTF0",1744631805498,0.05334346,133.28,133.26,0.05737055]
["bitfinex-derivatives","SOLF0:USTF0",1744631805898,7.55794346,133.28,133.26,0.05737055]
["bitfinex-derivatives","SOLF0:USTF0",1744631807501,0.05334346,133.28,133.26,7.56257055]
["bitfinex-derivatives","SOLF0:USTF0",1744631808904,7.55764346,133.28,133.26,0.05737055]
["bitfinex-derivatives","SOLF0:USTF0",1744631809706,0.05334346,133.28,133.26,7.56277055]
["bitfinex-derivatives","SOLF0:USTF0",1744631810200,7.55764346,133.28,133.26,7.56277055]
["bitfinex-derivatives","SOLF0:USTF0",1744631810505,7.55764346,133.28,133.26,0.05737055]
["bitfinex-derivatives","SOLF0:USTF0",1744631814811,8.59360176,133.28,133.16,16.32751216]
["bitfinex-derivatives","SOLF0:USTF0",1744631815107,5.46975229,133.24,133.19,5.46975229]
["bitfinex-derivatives","SOLF0:USTF0",1744631815302,7.5074,133.23,133.19,12.97885229]
["bitfinex-derivatives","SOLF0:USTF0",1744631815702,5.46975229,133.24,133.2,5.46975229]
["bitfinex-derivatives","SOLF0:USTF0",1744631815908,7.5068,133.24,133.2,12.97825229]
["bitfinex-derivatives","SOLF0:USTF0",1744631816107,0.05004889,133.23,133.21,0.04822447]
["bitfinex-derivatives","SOLF0:USTF0",1744631817311,7.55714889,133.23,133.21,0.04822447]
["bitfinex-derivatives","SOLF0:USTF0",1744631817704,0.05004889,133.23,133.21,5.51797676]
["bitfinex-derivatives","SOLF0:USTF0",1744631817910,9.63635229,133.31,133.22,5.46975229]
["bitfinex-derivatives","SOLF0:USTF0",1744631818209,9.63635229,133.31,133.27,5.46975229]
["bitfinex-derivatives","SOLF0:USTF0",1744631818508,7.5033,133.3,133.27,5.46975229]
["bitfinex-derivatives","SOLF0:USTF0",1744631819003,7.55927508,133.3,133.27,5.51700646]
["bitfinex-derivatives","SOLF0:USTF0",1744631819211,7.55927508,133.3,133.27,7.55185417]
["bitfinex-derivatives","SOLF0:USTF0",1744631820508,7.5038,133.29,133.27,0.04725417]
["bitfinex-derivatives","SOLF0:USTF0",1744631820717,0.05597508,133.3,133.27,0.04725417]
["bitfinex-derivatives","SOLF0:USTF0",1744631821714,7.5043,133.29,133.27,0.04725417]
["bitfinex-derivatives","SOLF0:USTF0",1744631824217,7.5043,133.28,133.27,0.04725417]
["bitfinex-derivatives","SOLF0:USTF0",1744631824419,8.53658622,133.29,133.21,8.53658622]
["bitfinex-derivatives","SOLF0:USTF0",1744631824618,8.53658622,133.23,133.16,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1744631824820,7.5084,133.21,133.18,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744631825016,8.53658622,133.23,133.16,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1744631825215,6.0432,133.24,133.16,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1744631825619,0.05385359,133.21,133.19,0.05001839]
["bitfinex-derivatives","SOLF0:USTF0",1744631826215,7.56215359,133.21,133.19,0.05001839]
["bitfinex-derivatives","SOLF0:USTF0",1744631826822,7.56215359,133.21,133.19,7.55941839]
["bitfinex-derivatives","SOLF0:USTF0",1744631827715,0.05385359,133.21,133.2,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1744631827922,0.05385359,133.21,133.19,0.05001839]
["bitfinex-derivatives","SOLF0:USTF0",1744631828321,7.56215359,133.21,133.19,0.05001839]
["bitfinex-derivatives","SOLF0:USTF0",1744631828724,0.05385359,133.21,133.19,0.05001839]
["bitfinex-derivatives","SOLF0:USTF0",1744631828929,7.5088,133.2,133.19,0.05001839]
["bitfinex-derivatives","SOLF0:USTF0",1744631830225,8.59043981,133.21,133.13,12.65418622]
["bitfinex-derivatives","SOLF0:USTF0",1744631830226,7.5111,133.16,133.13,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1744631830421,8.53658622,133.18,133.11,8.53658622]
["bitfinex-derivatives","SOLF0:USTF0",1744631830623,12.74518622,133.2,133.11,8.53658622]
["bitfinex-derivatives","SOLF0:USTF0",1744631830823,12.74518622,133.2,133.13,8.53658622]
["bitfinex-derivatives","SOLF0:USTF0",1744631831228,0.05292316,133.18,133.15,0.04912007]
["bitfinex-derivatives","SOLF0:USTF0",1744631832225,0.05292316,133.18,133.16,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1744631832528,0.05292316,133.18,133.15,0.04912007]
["bitfinex-derivatives","SOLF0:USTF0",1744631832728,0.05292316,133.18,133.15,8.58570629]
["bitfinex-derivatives","SOLF0:USTF0",1744631833431,0.05292316,133.18,133.16,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1744631833731,0.05292316,133.18,133.15,0.04912007]
["bitfinex-derivatives","SOLF0:USTF0",1744631833934,0.05292316,133.18,133.16,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1744631836130,0.05292316,133.18,133.17,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744631837731,0.05292316,133.18,133.16,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744631838933,0.05292316,133.18,133.17,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744631844535,4.2086,133.24,133.17,8.53658622]
["bitfinex-derivatives","SOLF0:USTF0",1744631844736,2.113,133.26,133.19,8.53658622]
["bitfinex-derivatives","SOLF0:USTF0",1744631845433,7.506,133.25,133.22,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1744631845632,0.05423608,133.24,133.22,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1744631845831,0.05423608,133.24,133.21,0.05325693]
["bitfinex-derivatives","SOLF0:USTF0",1744631846031,4.1324,133.31,133.23,8.53658622]
["bitfinex-derivatives","SOLF0:USTF0",1744631846640,7.504,133.29,133.26,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1744631847235,7.56096272,133.29,133.26,7.55424916]
["bitfinex-derivatives","SOLF0:USTF0",1744631847536,0.05696272,133.29,133.27,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1744631847735,0.05696272,133.29,133.26,0.04904916]
["bitfinex-derivatives","SOLF0:USTF0",1744631848439,0.05696272,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744631850143,0.05696272,133.29,133.27,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1744631850839,0.05696272,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744631851234,3.9652,133.35,133.27,8.53658622]
["bitfinex-derivatives","SOLF0:USTF0",1744631851438,1.9367,133.35,133.32,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1744631852040,9.4374,133.35,133.31,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1744631852345,0.04938005,133.34,133.32,0.05015063]
["bitfinex-derivatives","SOLF0:USTF0",1744631852742,7.5015,133.33,133.32,0.05015063]
["bitfinex-derivatives","SOLF0:USTF0",1744631853348,7.55038005,133.34,133.32,0.05015063]
["bitfinex-derivatives","SOLF0:USTF0",1744631853642,0.04938005,133.34,133.32,0.05015063]
["bitfinex-derivatives","SOLF0:USTF0",1744631854545,0.04938005,133.34,133.32,7.55185063]
["bitfinex-derivatives","SOLF0:USTF0",1744631854946,0.04938005,133.34,133.32,0.05015063]
["bitfinex-derivatives","SOLF0:USTF0",1744631855243,0.04938005,133.34,133.33,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1744631857651,0.04938005,133.34,133.32,7.55195063]
["bitfinex-derivatives","SOLF0:USTF0",1744631858046,0.04938005,133.34,133.32,0.05015063]
["bitfinex-derivatives","SOLF0:USTF0",1744631858348,0.04938005,133.34,133.33,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1744631859147,0.04938005,133.34,133.32,7.55205063]
["bitfinex-derivatives","SOLF0:USTF0",1744631859650,0.04938005,133.34,133.33,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1744631860051,0.04938005,133.34,133.32,0.05015063]
["bitfinex-derivatives","SOLF0:USTF0",1744631860644,0.04938005,133.34,133.27,8.53658622]
["bitfinex-derivatives","SOLF0:USTF0",1744631860844,2.09668005,133.34,133.28,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744631861040,8.53658622,133.33,133.25,8.53658622]
["bitfinex-derivatives","SOLF0:USTF0",1744631861245,12.55458622,133.33,133.23,8.53658622]
["bitfinex-derivatives","SOLF0:USTF0",1744631861540,12.55458622,133.33,133.25,8.53658622]
["bitfinex-derivatives","SOLF0:USTF0",1744631861743,7.5031,133.31,133.25,8.53658622]
["bitfinex-derivatives","SOLF0:USTF0",1744631861942,0.05482369,133.3,133.28,0.04762427]
["bitfinex-derivatives","SOLF0:USTF0",1744631862349,7.55802369,133.3,133.28,0.04762427]
["bitfinex-derivatives","SOLF0:USTF0",1744631862651,0.05482369,133.3,133.28,7.55182427]
["bitfinex-derivatives","SOLF0:USTF0",1744631862852,7.55802369,133.3,133.28,7.55182427]
["bitfinex-derivatives","SOLF0:USTF0",1744631863652,7.55802369,133.3,133.28,0.04762427]
["bitfinex-derivatives","SOLF0:USTF0",1744631864257,0.05482369,133.3,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744631865346,0.05482369,133.3,133.28,0.04762427]
["bitfinex-derivatives","SOLF0:USTF0",1744631867352,0.05482369,133.3,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744631868348,361.9697,133.36,133.33,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1744631868650,2.0034,133.38,133.31,8.53658622]
["bitfinex-derivatives","SOLF0:USTF0",1744631869054,2.0034,133.38,133.33,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1744631869455,7.4995,133.37,133.33,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1744631869754,7.54817701,133.37,133.34,7.55707056]
["bitfinex-derivatives","SOLF0:USTF0",1744631870253,7.54817701,133.37,133.34,0.05627056]
["bitfinex-derivatives","SOLF0:USTF0",1744631871153,7.54817701,133.37,133.34,7.55717056]
["bitfinex-derivatives","SOLF0:USTF0",1744631872157,7.54817701,133.37,133.35,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1744631874757,7.5003,133.36,133.34,0.05627056]
["bitfinex-derivatives","SOLF0:USTF0",1744631876162,7.5003,133.36,133.34,7.55687056]
["bitfinex-derivatives","SOLF0:USTF0",1744631876464,7.5003,133.36,133.34,0.05627056]
["bitfinex-derivatives","SOLF0:USTF0",1744631876964,0.04867701,133.37,133.34,0.05627056]
["bitfinex-derivatives","SOLF0:USTF0",1744631877457,0.04867701,133.37,133.36,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1744631878563,0.04867701,133.37,133.35,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744631879766,0.04867701,133.37,133.36,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1744631880163,0.04867701,133.37,133.34,0.05627056]
["bitfinex-derivatives","SOLF0:USTF0",1744631880965,7.5001,133.36,133.34,0.05627056]
["bitfinex-derivatives","SOLF0:USTF0",1744631881570,7.5001,133.36,133.34,7.55717056]
["bitfinex-derivatives","SOLF0:USTF0",1744631881767,7.54827701,133.37,133.34,7.55717056]
["bitfinex-derivatives","SOLF0:USTF0",1744631882469,7.4998,133.36,133.34,0.05627056]
["bitfinex-derivatives","SOLF0:USTF0",1744631883067,7.54827701,133.37,133.34,7.55687056]
["bitfinex-derivatives","SOLF0:USTF0",1744631884972,0.04867701,133.37,133.36,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1744631885171,0.04867701,133.37,133.34,0.05627056]
["bitfinex-derivatives","SOLF0:USTF0",1744631886072,0.04867701,133.37,133.36,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1744631894080,0.04867701,133.37,133.36,16.03638622]
["bitfinex-derivatives","SOLF0:USTF0",1744631894278,7.701e-05,133.37,133.36,16.03638622]
["bitfinex-derivatives","SOLF0:USTF0",1744631905491,7.4962,133.43,133.38,8.53658622]
["bitfinex-derivatives","SOLF0:USTF0",1744631905990,7.4962,133.43,133.4,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744631906489,7.55251705,133.43,133.4,7.55157384]
["bitfinex-derivatives","SOLF0:USTF0",1744631906688,7.55251705,133.43,133.41,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1744631906891,0.05631705,133.43,133.4,8.59096006]
["bitfinex-derivatives","SOLF0:USTF0",1744631907090,0.05631705,133.43,133.42,8.53658622]
["bitfinex-derivatives","SOLF0:USTF0",1744631907790,0.05631705,133.43,133.42,16.03298622]
["bitfinex-derivatives","SOLF0:USTF0",1744631907989,1.705e-05,133.43,133.42,16.03298622]
["bitfinex-derivatives","SOLF0:USTF0",1744631908188,3.9096,133.49,133.42,8.53658622]
["bitfinex-derivatives","SOLF0:USTF0",1744631908389,11.4026,133.49,133.45,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744631908893,7.4931,133.48,133.45,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744631909193,7.54356886,133.48,133.45,7.54658671]
["bitfinex-derivatives","SOLF0:USTF0",1744631910088,0.05046886,133.48,133.45,0.05218671]
["bitfinex-derivatives","SOLF0:USTF0",1744631910894,7.4942,133.46,133.45,0.05218671]
["bitfinex-derivatives","SOLF0:USTF0",1744631914800,7.4938,133.47,133.45,0.05218671]
["bitfinex-derivatives","SOLF0:USTF0",1744631915094,0.05046886,133.48,133.46,8.53658622]
["bitfinex-derivatives","SOLF0:USTF0",1744631915289,1.9771,133.55,133.46,8.53658622]
["bitfinex-derivatives","SOLF0:USTF0",1744631915487,1.9771,133.55,133.5,8.53658622]
["bitfinex-derivatives","SOLF0:USTF0",1744631915697,1.9771,133.55,133.48,8.53658622]
["bitfinex-derivatives","SOLF0:USTF0",1744631915898,1.9771,133.55,133.49,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1744631916286,1.9771,133.55,133.48,8.53658622]
["bitfinex-derivatives","SOLF0:USTF0",1744631916492,0.04772356,133.53,133.51,0.05169479]
["bitfinex-derivatives","SOLF0:USTF0",1744631917195,16.06430978,133.53,133.43,8.53658622]
["bitfinex-derivatives","SOLF0:USTF0",1744631917396,8.53658622,133.51,133.43,8.53658622]
["bitfinex-derivatives","SOLF0:USTF0",1744631917598,16.02828622,133.51,133.46,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744631918298,0.0561925,133.5,133.47,7.54446109]
["bitfinex-derivatives","SOLF0:USTF0",1744631918599,0.0561925,133.5,133.47,0.05086109]
["bitfinex-derivatives","SOLF0:USTF0",1744631918896,0.0561925,133.5,133.48,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1744631919393,0.0561925,133.5,133.47,0.05086109]
["bitfinex-derivatives","SOLF0:USTF0",1744631920196,2.0745925,133.5,133.47,0.05086109]
["bitfinex-derivatives","SOLF0:USTF0",1744631920596,7.4928,133.49,133.47,0.05086109]
["bitfinex-derivatives","SOLF0:USTF0",1744631922091,2.0745925,133.5,133.47,0.05086109]
["bitfinex-derivatives","SOLF0:USTF0",1744631922698,7.4926,133.49,133.47,7.54416109]
["bitfinex-derivatives","SOLF0:USTF0",1744631922997,2.0745925,133.5,133.47,7.54416109]
["bitfinex-derivatives","SOLF0:USTF0",1744631923200,7.4929,133.49,133.47,0.05086109]
["bitfinex-derivatives","SOLF0:USTF0",1744631923998,7.4929,133.49,133.47,7.54426109]
["bitfinex-derivatives","SOLF0:USTF0",1744631924400,9.5667925,133.5,133.47,0.05086109]
["bitfinex-derivatives","SOLF0:USTF0",1744631924702,9.5667925,133.5,133.48,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1744631924900,9.5667925,133.5,133.47,0.05086109]
["bitfinex-derivatives","SOLF0:USTF0",1744631925101,2.0745925,133.5,133.47,0.05086109]
["bitfinex-derivatives","SOLF0:USTF0",1744631925299,2.0745925,133.5,133.48,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1744631926600,0.0561925,133.5,133.49,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1744631928000,0.0561925,133.5,133.48,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1744631928198,0.0561925,133.5,133.47,0.05086109]
["bitfinex-derivatives","SOLF0:USTF0",1744631928700,0.0561925,133.5,133.49,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1744631928902,0.0561925,133.5,133.47,0.05086109]
["bitfinex-derivatives","SOLF0:USTF0",1744631929504,0.0561925,133.5,133.48,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1744631930000,0.0561925,133.5,133.47,7.54426109]
["bitfinex-derivatives","SOLF0:USTF0",1744631930303,0.0561925,133.5,133.47,0.05086109]
["bitfinex-derivatives","SOLF0:USTF0",1744631930504,7.493,133.49,133.47,0.05086109]
["bitfinex-derivatives","SOLF0:USTF0",1744631932503,7.4931,133.48,133.47,0.05086109]
["bitfinex-derivatives","SOLF0:USTF0",1744631932905,7.5484925,133.5,133.47,7.54446109]
["bitfinex-derivatives","SOLF0:USTF0",1744631934106,0.0561925,133.5,133.48,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1744631934906,7.5483925,133.5,133.47,7.54416109]
["bitfinex-derivatives","SOLF0:USTF0",1744631935308,0.0561925,133.5,133.47,7.54416109]
["bitfinex-derivatives","SOLF0:USTF0",1744631935708,7.4926,133.49,133.47,7.54416109]
["bitfinex-derivatives","SOLF0:USTF0",1744631936006,0.0561925,133.5,133.48,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1744631936207,7.5483925,133.5,133.48,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1744631936910,7.4925,133.49,133.47,7.54416109]
["bitfinex-derivatives","SOLF0:USTF0",1744631937711,7.4931,133.48,133.47,0.05086109]
["bitfinex-derivatives","SOLF0:USTF0",1744631938711,7.4928,133.49,133.47,0.05086109]
["bitfinex-derivatives","SOLF0:USTF0",1744631940610,7.4931,133.48,133.47,0.05086109]
["bitfinex-derivatives","SOLF0:USTF0",1744631941712,7.4928,133.49,133.47,0.05086109]
["bitfinex-derivatives","SOLF0:USTF0",1744631942707,0.0561925,133.5,133.47,0.05086109]
["bitfinex-derivatives","SOLF0:USTF0",1744631943105,0.0561925,133.5,133.47,5.49761198]
["bitfinex-derivatives","SOLF0:USTF0",1744631944915,7.5483925,133.5,133.48,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1744631945212,0.0561925,133.5,133.48,12.93955089]
["bitfinex-derivatives","SOLF0:USTF0",1744631945613,0.0561925,133.5,133.49,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1744631945914,0.0561925,133.5,133.49,12.93925089]
["bitfinex-derivatives","SOLF0:USTF0",1744631952614,0.0561925,133.5,133.49,5.44675089]
["bitfinex-derivatives","SOLF0:USTF0",1744631952916,0.0561925,133.5,133.47,0.05086109]
["bitfinex-derivatives","SOLF0:USTF0",1744631953119,7.5483925,133.5,133.47,7.54416109]
["bitfinex-derivatives","SOLF0:USTF0",1744631953618,7.4931,133.48,133.47,0.05086109]
["bitfinex-derivatives","SOLF0:USTF0",1744631954919,7.4928,133.49,133.47,0.05086109]
["bitfinex-derivatives","SOLF0:USTF0",1744631955115,0.0561925,133.5,133.48,5.44675089]
["bitfinex-derivatives","SOLF0:USTF0",1744631955317,0.0561925,133.5,133.49,5.44675089]
["bitfinex-derivatives","SOLF0:USTF0",1744631955618,0.0561925,133.5,133.49,12.93925089]
["bitfinex-derivatives","SOLF0:USTF0",1744631957120,0.0561925,133.5,133.49,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1744631960717,9.25e-05,133.5,133.49,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1744631961822,9.25e-05,133.5,133.48,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1744631962019,9.25e-05,133.5,133.47,0.05086109]
["bitfinex-derivatives","SOLF0:USTF0",1744631962315,9.25e-05,133.5,133.49,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1744631963321,9.25e-05,133.5,133.47,0.05086109]
["bitfinex-derivatives","SOLF0:USTF0",1744631964721,9.25e-05,133.5,133.49,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1744631972325,9.25e-05,133.5,133.47,0.05086109]
["bitfinex-derivatives","SOLF0:USTF0",1744631972824,7.4922925,133.5,133.47,7.54416109]
["bitfinex-derivatives","SOLF0:USTF0",1744631973427,7.4926,133.49,133.47,7.54416109]
["bitfinex-derivatives","SOLF0:USTF0",1744631973627,9.25e-05,133.5,133.47,0.05086109]
["bitfinex-derivatives","SOLF0:USTF0",1744631974028,7.4931,133.48,133.47,0.05086109]
["bitfinex-derivatives","SOLF0:USTF0",1744631974229,9.25e-05,133.5,133.47,0.05086109]
["bitfinex-derivatives","SOLF0:USTF0",1744631974531,7.493,133.49,133.47,0.05086109]
["bitfinex-derivatives","SOLF0:USTF0",1744631974831,9.25e-05,133.5,133.47,0.05086109]
["bitfinex-derivatives","SOLF0:USTF0",1744631975629,7.4927,133.49,133.47,0.05086109]
["bitfinex-derivatives","SOLF0:USTF0",1744631976324,7.4922925,133.5,133.47,7.54436109]
["bitfinex-derivatives","SOLF0:USTF0",1744631976731,9.25e-05,133.5,133.48,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1744631977224,9.25e-05,133.5,133.48,12.93859772]
["bitfinex-derivatives","SOLF0:USTF0",1744631978531,5.44619022,133.5,133.47,0.05086109]
["bitfinex-derivatives","SOLF0:USTF0",1744631978734,9.25e-05,133.5,133.47,0.05086109]
["bitfinex-derivatives","SOLF0:USTF0",1744631978934,5.44619022,133.5,133.47,0.05086109]
["bitfinex-derivatives","SOLF0:USTF0",1744631979232,7.4925,133.49,133.47,0.05086109]
["bitfinex-derivatives","SOLF0:USTF0",1744631979633,5.44619022,133.5,133.47,0.05086109]
["bitfinex-derivatives","SOLF0:USTF0",1744631980129,7.493,133.49,133.47,0.05086109]
["bitfinex-derivatives","SOLF0:USTF0",1744631981434,7.4922925,133.5,133.48,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1744631985336,7.4922925,133.5,133.47,7.54416109]
["bitfinex-derivatives","SOLF0:USTF0",1744631986242,7.4922925,133.5,133.48,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1744631988641,7.4922925,133.5,133.47,7.54416109]
["bitfinex-derivatives","SOLF0:USTF0",1744631988841,7.4927,133.49,133.47,7.54416109]
["bitfinex-derivatives","SOLF0:USTF0",1744631989841,9.25e-05,133.5,133.47,7.54416109]
["bitfinex-derivatives","SOLF0:USTF0",1744631989842,7.4931,133.48,133.47,0.05086109]
["bitfinex-derivatives","SOLF0:USTF0",1744631990544,12.93919772,133.48,133.47,0.05086109]
["bitfinex-derivatives","SOLF0:USTF0",1744631990847,7.4952,133.45,133.41,5.44609772]
["bitfinex-derivatives","SOLF0:USTF0",1744631991048,7.4952,133.45,133.42,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1744631991749,7.54354527,133.45,133.42,7.55337784]
["bitfinex-derivatives","SOLF0:USTF0",1744631992650,7.54354527,133.45,133.43,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1744631992847,0.04834527,133.45,133.42,5.50357556]
["bitfinex-derivatives","SOLF0:USTF0",1744631993051,0.04834527,133.45,133.43,5.44609772]
["bitfinex-derivatives","SOLF0:USTF0",1744631993242,0.04834527,133.45,133.42,5.50357556]
["bitfinex-derivatives","SOLF0:USTF0",1744631995149,0.04834527,133.45,133.44,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1744631996749,4.527e-05,133.45,133.44,12.94139772]
["bitfinex-derivatives","SOLF0:USTF0",1744631997052,2.0915,133.52,133.44,12.94609772]
["bitfinex-derivatives","SOLF0:USTF0",1744631997246,12.93659772,133.53,133.48,5.44609772]
["bitfinex-derivatives","SOLF0:USTF0",1744631997652,12.93659772,133.53,133.5,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1744631998152,12.99009309,133.53,133.51,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1744631999352,7.4908,133.52,133.5,7.54368233]
["bitfinex-derivatives","SOLF0:USTF0",1744631999651,12.93689772,133.52,133.5,7.54368233]
["bitfinex-derivatives","SOLF0:USTF0",1744631999949,12.93749772,133.51,133.5,0.05198233]
["bitfinex-derivatives","SOLF0:USTF0",1744632000753,0.05349537,133.53,133.5,5.49808005]
["bitfinex-derivatives","SOLF0:USTF0",1744632000953,0.05349537,133.53,133.52,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1744632003352,9.537e-05,133.53,133.52,12.93689772]
["bitfinex-derivatives","SOLF0:USTF0",1744632003744,7.4871,133.59,133.52,5.44609772]
["bitfinex-derivatives","SOLF0:USTF0",1744632003953,5.44609772,133.6,133.54,5.44609772]
["bitfinex-derivatives","SOLF0:USTF0",1744632004150,5.44609772,133.56,133.52,5.44609772]
["bitfinex-derivatives","SOLF0:USTF0",1744632004453,1.9829,133.61,133.49,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744632004454,5.44609772,133.55,133.5,5.44609772]
["bitfinex-derivatives","SOLF0:USTF0",1744632004652,5.44609772,133.55,133.51,5.44609772]
["bitfinex-derivatives","SOLF0:USTF0",1744632004852,0.04842361,133.54,133.51,0.05067958]
["bitfinex-derivatives","SOLF0:USTF0",1744632005054,5.44609772,133.59,133.53,5.44609772]
["bitfinex-derivatives","SOLF0:USTF0",1744632005353,5.44609772,133.6,133.56,5.44609772]
["bitfinex-derivatives","SOLF0:USTF0",1744632005551,7.42899772,133.61,133.56,5.44609772]
["bitfinex-derivatives","SOLF0:USTF0",1744632006049,7.42899772,133.61,133.5,16.9816]
["bitfinex-derivatives","SOLF0:USTF0",1744632006349,7.42899772,133.61,133.56,5.44609772]
["bitfinex-derivatives","SOLF0:USTF0",1744632006551,14.91499772,133.61,133.56,5.44609772]
["bitfinex-derivatives","SOLF0:USTF0",1744632006752,0.05725527,133.6,133.57,0.05395944]
["bitfinex-derivatives","SOLF0:USTF0",1744632006953,0.05725527,133.6,133.59,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744632007256,0.05725527,133.6,133.59,12.93299772]
["bitfinex-derivatives","SOLF0:USTF0",1744632007660,169.7437726,133.71,133.59,376.92609772]
["bitfinex-derivatives","SOLF0:USTF0",1744632007855,168.5281726,133.71,133.7,5.44609772]
["bitfinex-derivatives","SOLF0:USTF0",1744632008052,168.5281726,133.71,133.7,3.35099623]
["bitfinex-derivatives","SOLF0:USTF0",1744632008253,168.5281726,133.71,133.68,5.44609772]
["bitfinex-derivatives","SOLF0:USTF0",1744632008655,168.5281726,133.71,133.33,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1744632008656,168.5281726,133.71,133.67,5.44609772]
["bitfinex-derivatives","SOLF0:USTF0",1744632008959,174.02549364,133.71,133.68,0.0475325]
["bitfinex-derivatives","SOLF0:USTF0",1744632009258,168.5281726,133.71,133.68,8.48438638]
["bitfinex-derivatives","SOLF0:USTF0",1744632009453,168.57634769,133.71,133.68,8.53637861]
["bitfinex-derivatives","SOLF0:USTF0",1744632009758,168.57634769,133.71,133.68,0.05199223]
["bitfinex-derivatives","SOLF0:USTF0",1744632010860,0.04817509,133.71,133.68,7.53349223]
["bitfinex-derivatives","SOLF0:USTF0",1744632011159,0.04817509,133.71,133.68,0.05199223]
["bitfinex-derivatives","SOLF0:USTF0",1744632012055,0.04817509,133.71,133.68,7.53349223]
["bitfinex-derivatives","SOLF0:USTF0",1744632012458,0.04817509,133.71,133.68,0.05199223]
["bitfinex-derivatives","SOLF0:USTF0",1744632012957,0.04817509,133.71,133.68,8.53637861]
["bitfinex-derivatives","SOLF0:USTF0",1744632013558,7.509e-05,133.71,133.7,15.96508638]
["bitfinex-derivatives","SOLF0:USTF0",1744632013757,4.0284,133.78,133.7,8.48438638]
["bitfinex-derivatives","SOLF0:USTF0",1744632013957,8.48438638,133.77,133.7,8.48438638]
["bitfinex-derivatives","SOLF0:USTF0",1744632014158,8.48438638,133.77,133.68,8.48438638]
["bitfinex-derivatives","SOLF0:USTF0",1744632014354,8.48438638,133.75,133.68,8.48438638]
["bitfinex-derivatives","SOLF0:USTF0",1744632014659,8.48438638,133.75,133.66,8.48438638]
["bitfinex-derivatives","SOLF0:USTF0",1744632014860,8.54024067,133.73,133.64,8.48438638]
["bitfinex-derivatives","SOLF0:USTF0",1744632015059,7.4805,133.71,133.66,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1744632015359,368.48438638,133.77,133.7,8.48438638]
["bitfinex-derivatives","SOLF0:USTF0",1744632015559,5.9706,133.76,133.7,8.48438638]
["bitfinex-derivatives","SOLF0:USTF0",1744632015951,5.9706,133.76,133.68,8.48438638]
["bitfinex-derivatives","SOLF0:USTF0",1744632016152,7.4795,133.73,133.72,0.05517963]
["bitfinex-derivatives","SOLF0:USTF0",1744632017365,7.52740254,133.74,133.72,0.05517963]
["bitfinex-derivatives","SOLF0:USTF0",1744632017662,0.04870254,133.74,133.72,0.05517963]
["bitfinex-derivatives","SOLF0:USTF0",1744632017862,7.479,133.73,133.72,0.05517963]
["bitfinex-derivatives","SOLF0:USTF0",1744632018060,0.04870254,133.74,133.72,0.05517963]
["bitfinex-derivatives","SOLF0:USTF0",1744632019164,0.04870254,133.74,133.72,7.53437963]
["bitfinex-derivatives","SOLF0:USTF0",1744632019359,0.04870254,133.74,133.72,0.05517963]
["bitfinex-derivatives","SOLF0:USTF0",1744632019862,0.04870254,133.74,133.66,8.48438638]
["bitfinex-derivatives","SOLF0:USTF0",1744632020056,8.48438638,133.75,133.66,8.48438638]
["bitfinex-derivatives","SOLF0:USTF0",1744632020764,7.4799,133.72,133.69,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1744632020958,7.5324526,133.72,133.69,7.52848004]
["bitfinex-derivatives","SOLF0:USTF0",1744632021156,0.0525526,133.72,133.69,0.04748004]
["bitfinex-derivatives","SOLF0:USTF0",1744632021355,7.4805,133.71,133.69,0.04748004]
["bitfinex-derivatives","SOLF0:USTF0",1744632022064,0.0525526,133.72,133.69,0.04748004]
["bitfinex-derivatives","SOLF0:USTF0",1744632022465,7.4806,133.71,133.69,0.04748004]
["bitfinex-derivatives","SOLF0:USTF0",1744632022765,0.0525526,133.72,133.69,0.04748004]
["bitfinex-derivatives","SOLF0:USTF0",1744632022965,8.48438638,133.71,133.65,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1744632023166,1.9881,133.7,133.65,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1744632023467,7.4822,133.68,133.64,15.96808638]
["bitfinex-derivatives","SOLF0:USTF0",1744632024167,0.05235633,133.67,133.65,0.05175199]
["bitfinex-derivatives","SOLF0:USTF0",1744632024468,7.53475633,133.67,133.65,0.05175199]
["bitfinex-derivatives","SOLF0:USTF0",1744632025267,0.05235633,133.67,133.65,0.05175199]
["bitfinex-derivatives","SOLF0:USTF0",1744632026867,0.00305937,133.67,133.66,15.96738638]
["bitfinex-derivatives","SOLF0:USTF0",1744632027866,4.0401,133.74,133.66,15.96738638]
["bitfinex-derivatives","SOLF0:USTF0",1744632027867,4.0401,133.74,133.69,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744632028067,11.5189,133.74,133.69,8.48438638]
["bitfinex-derivatives","SOLF0:USTF0",1744632028260,2.1042,133.74,133.69,8.48438638]
["bitfinex-derivatives","SOLF0:USTF0",1744632028567,2.1042,133.74,133.72,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1744632028961,2.15276165,133.74,133.73,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1744632029162,0.04856165,133.74,133.73,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1744632029471,0.04856165,133.74,133.73,15.96338638]
["bitfinex-derivatives","SOLF0:USTF0",1744632033665,6.165e-05,133.74,133.73,15.96338638]
["bitfinex-derivatives","SOLF0:USTF0",1744632034471,9.5873,133.8,133.76,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1744632034770,2.1119,133.8,133.76,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1744632035071,2.1119,133.8,133.78,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1744632035271,360.0,133.85,133.79,8.48438638]
["bitfinex-derivatives","SOLF0:USTF0",1744632035470,12.50958638,133.86,133.79,8.48438638]
["bitfinex-derivatives","SOLF0:USTF0",1744632035671,12.50958638,133.86,133.75,8.48438638]
["bitfinex-derivatives","SOLF0:USTF0",1744632035672,0.05332225,133.83,133.81,0.05481503]
["bitfinex-derivatives","SOLF0:USTF0",1744632035864,8.48438638,133.82,133.75,8.48438638]
["bitfinex-derivatives","SOLF0:USTF0",1744632036068,8.48438638,133.82,133.77,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1744632036265,8.48438638,133.82,133.75,8.48438638]
["bitfinex-derivatives","SOLF0:USTF0",1744632036672,7.475,133.81,133.75,8.48438638]
["bitfinex-derivatives","SOLF0:USTF0",1744632036875,0.05320892,133.79,133.77,0.05021323]
["bitfinex-derivatives","SOLF0:USTF0",1744632037275,0.05320892,133.79,133.77,7.52701323]
["bitfinex-derivatives","SOLF0:USTF0",1744632038076,0.05320892,133.79,133.78,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1744632039875,8.92e-06,133.79,133.78,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1744632040172,4.0252,133.86,133.78,12.17243024]
["bitfinex-derivatives","SOLF0:USTF0",1744632040369,7.473,133.84,133.8,8.48438638]
["bitfinex-derivatives","SOLF0:USTF0",1744632040566,4.0252,133.86,133.81,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1744632040773,8.48438638,133.84,133.75,8.48438638]
["bitfinex-derivatives","SOLF0:USTF0",1744632040971,7.4754,133.8,133.76,3.69091842]
["bitfinex-derivatives","SOLF0:USTF0",1744632041172,8.48438638,133.84,133.75,8.48438638]
["bitfinex-derivatives","SOLF0:USTF0",1744632041475,0.05638434,133.79,133.77,0.05426307]
["bitfinex-derivatives","SOLF0:USTF0",1744632041675,7.4746,133.81,133.78,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1744632041876,0.05664907,133.79,133.77,0.05426307]
["bitfinex-derivatives","SOLF0:USTF0",1744632042077,7.4754,133.8,133.77,0.05426307]
["bitfinex-derivatives","SOLF0:USTF0",1744632042276,1.9745,133.85,133.77,0.05426307]
["bitfinex-derivatives","SOLF0:USTF0",1744632042277,0.057703,133.79,133.77,0.05426307]
["bitfinex-derivatives","SOLF0:USTF0",1744632042482,8.48438638,133.82,133.77,0.05426307]
["bitfinex-derivatives","SOLF0:USTF0",1744632042674,0.05772234,133.79,133.77,0.05426307]
["bitfinex-derivatives","SOLF0:USTF0",1744632043177,7.4763,133.78,133.77,0.05426307]
["bitfinex-derivatives","SOLF0:USTF0",1744632043568,0.05772234,133.79,133.73,8.48438638]
["bitfinex-derivatives","SOLF0:USTF0",1744632043769,7.4771,133.77,133.74,3.7036358]
["bitfinex-derivatives","SOLF0:USTF0",1744632044080,7.4771,133.77,133.73,8.48438638]
["bitfinex-derivatives","SOLF0:USTF0",1744632044282,7.4771,133.77,133.74,3.70358978]
["bitfinex-derivatives","SOLF0:USTF0",1744632044477,7.4774,133.76,133.74,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1744632044781,4.11042234,133.79,133.74,0.05083167]
["bitfinex-derivatives","SOLF0:USTF0",1744632045079,8.48438638,133.78,133.69,8.48438638]
["bitfinex-derivatives","SOLF0:USTF0",1744632045376,4.0527,133.79,133.7,3.70841005]
["bitfinex-derivatives","SOLF0:USTF0",1744632045681,7.479,133.74,133.71,11.18831005]
["bitfinex-derivatives","SOLF0:USTF0",1744632045874,8.48438638,133.77,133.72,3.70841005]
["bitfinex-derivatives","SOLF0:USTF0",1744632046079,8.48438638,133.75,133.67,8.48438638]
["bitfinex-derivatives","SOLF0:USTF0",1744632046675,0.05659912,133.72,133.7,0.05064089]
["bitfinex-derivatives","SOLF0:USTF0",1744632046877,8.48438638,133.77,133.69,8.48438638]
["bitfinex-derivatives","SOLF0:USTF0",1744632047180,0.05261653,133.72,133.71,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744632047384,4.0527,133.79,133.71,8.48438638]
["bitfinex-derivatives","SOLF0:USTF0",1744632047571,4.0527,133.79,133.75,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1744632047776,7.4767,133.78,133.75,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1744632048080,2.1087,133.79,133.75,8.48438638]
["bitfinex-derivatives","SOLF0:USTF0",1744632048580,0.05029015,133.78,133.76,0.05120519]
["bitfinex-derivatives","SOLF0:USTF0",1744632048780,0.05029015,133.78,133.77,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1744632049782,0.05029015,133.78,133.76,0.05120519]
["bitfinex-derivatives","SOLF0:USTF0",1744632050283,7.52699015,133.78,133.76,0.05120519]
["bitfinex-derivatives","SOLF0:USTF0",1744632050481,0.05029015,133.78,133.76,0.05120519]
["bitfinex-derivatives","SOLF0:USTF0",1744632050985,7.52679015,133.78,133.76,0.05120519]
["bitfinex-derivatives","SOLF0:USTF0",1744632051185,0.05029015,133.78,133.77,7.00475418]
["bitfinex-derivatives","SOLF0:USTF0",1744632051778,0.05029015,133.78,133.77,7.00328544]
["bitfinex-derivatives","SOLF0:USTF0",1744632051983,7.52699015,133.78,133.76,0.05120519]
["bitfinex-derivatives","SOLF0:USTF0",1744632052778,7.52699015,133.78,133.76,7.52830519]
["bitfinex-derivatives","SOLF0:USTF0",1744632053285,7.52699015,133.78,133.76,0.05120519]
["bitfinex-derivatives","SOLF0:USTF0",1744632053889,7.4768,133.77,133.76,0.05120519]
["bitfinex-derivatives","SOLF0:USTF0",1744632055189,7.52689015,133.78,133.76,7.52840519]
["bitfinex-derivatives","SOLF0:USTF0",1744632055586,0.05029015,133.78,133.76,7.52840519]
["bitfinex-derivatives","SOLF0:USTF0",1744632055990,0.05029015,133.78,133.77,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1744632057696,0.05029015,133.78,133.76,0.05120519]
["bitfinex-derivatives","SOLF0:USTF0",1744632057989,0.05029015,133.78,133.77,3.63968999]
["bitfinex-derivatives","SOLF0:USTF0",1744632058791,0.05029015,133.78,133.76,7.52820519]
["bitfinex-derivatives","SOLF0:USTF0",1744632059091,0.05029015,133.78,133.76,0.05120519]
["bitfinex-derivatives","SOLF0:USTF0",1744632059291,7.52689015,133.78,133.76,0.05120519]
["bitfinex-derivatives","SOLF0:USTF0",1744632059786,0.05029015,133.78,133.77,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1744632059993,0.05029015,133.78,133.77,15.96118638]
["bitfinex-derivatives","SOLF0:USTF0",1744632060181,3.986,133.84,133.77,11.81350221]
["bitfinex-derivatives","SOLF0:USTF0",1744632060387,7.4726,133.85,133.82,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1744632060693,8.48438638,133.88,133.8,8.48438638]
["bitfinex-derivatives","SOLF0:USTF0",1744632060990,7.4732,133.84,133.81,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1744632061185,7.4732,133.84,133.8,8.48438638]
["bitfinex-derivatives","SOLF0:USTF0",1744632061385,7.5296667,133.84,133.81,0.05539113]
["bitfinex-derivatives","SOLF0:USTF0",1744632061585,7.5296667,133.84,133.81,7.52969113]
["bitfinex-derivatives","SOLF0:USTF0",1744632061791,7.5296667,133.84,133.81,0.05539113]
["bitfinex-derivatives","SOLF0:USTF0",1744632063291,7.5296667,133.84,133.82,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1744632063693,0.0564667,133.84,133.81,0.05539113]
["bitfinex-derivatives","SOLF0:USTF0",1744632063889,0.0564667,133.84,133.75,8.48438638]
["bitfinex-derivatives","SOLF0:USTF0",1744632063890,8.54085308,133.84,133.75,8.48438638]
["bitfinex-derivatives","SOLF0:USTF0",1744632064092,2.1113,133.83,133.75,8.48438638]
["bitfinex-derivatives","SOLF0:USTF0",1744632064894,7.4745,133.82,133.79,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1744632065094,0.04816874,133.8,133.78,0.05226856]
["bitfinex-derivatives","SOLF0:USTF0",1744632065394,7.4757,133.79,133.78,0.05226856]
["bitfinex-derivatives","SOLF0:USTF0",1744632067993,7.4772,133.77,133.74,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1744632068496,7.4771,133.77,133.74,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1744632068800,2.1098,133.79,133.75,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744632069185,7.53173488,133.78,133.76,0.05127072]
["bitfinex-derivatives","SOLF0:USTF0",1744632069391,0.05493488,133.78,133.76,0.05127072]
["bitfinex-derivatives","SOLF0:USTF0",1744632069793,7.53173488,133.78,133.76,0.05127072]
["bitfinex-derivatives","SOLF0:USTF0",1744632070095,0.05493488,133.78,133.77,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1744632070291,0.05493488,133.78,133.76,0.05127072]
["bitfinex-derivatives","SOLF0:USTF0",1744632070797,0.05493488,133.78,133.76,7.52837072]
["bitfinex-derivatives","SOLF0:USTF0",1744632070996,7.53143488,133.78,133.76,7.52837072]
["bitfinex-derivatives","SOLF0:USTF0",1744632072296,31.06932126,133.78,133.71,21.08011]
["bitfinex-derivatives","SOLF0:USTF0",1744632072494,8.48438638,133.73,133.71,21.08011]
["bitfinex-derivatives","SOLF0:USTF0",1744632072696,8.48438638,133.73,133.65,8.48438638]
["bitfinex-derivatives","SOLF0:USTF0",1744632072890,362.0554,133.77,133.67,8.48438638]
["bitfinex-derivatives","SOLF0:USTF0",1744632072891,8.48438638,133.75,133.67,8.48438638]
["bitfinex-derivatives","SOLF0:USTF0",1744632073091,8.48438638,133.75,133.68,3.04697734]
["bitfinex-derivatives","SOLF0:USTF0",1744632073290,7.4784,133.75,133.69,11.53136372]
["bitfinex-derivatives","SOLF0:USTF0",1744632073494,0.05328826,133.73,133.7,3.09407022]
["bitfinex-derivatives","SOLF0:USTF0",1744632073696,0.05328826,133.73,133.72,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1744632074699,0.05328826,133.73,133.7,7.52749288]
["bitfinex-derivatives","SOLF0:USTF0",1744632075200,0.05328826,133.73,133.7,0.04709288]
["bitfinex-derivatives","SOLF0:USTF0",1744632075798,0.05328826,133.73,133.71,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744632076001,0.05328826,133.73,133.7,0.04709288]
["bitfinex-derivatives","SOLF0:USTF0",1744632076600,0.05328826,133.73,133.71,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1744632078400,7.53238826,133.73,133.71,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1744632078602,0.05328826,133.73,133.7,0.04709288]
["bitfinex-derivatives","SOLF0:USTF0",1744632079099,7.4801,133.72,133.7,0.04709288]
["bitfinex-derivatives","SOLF0:USTF0",1744632079296,0.05328826,133.73,133.7,0.04709288]
["bitfinex-derivatives","SOLF0:USTF0",1744632079505,8.53767464,133.73,133.7,0.04709288]
["bitfinex-derivatives","SOLF0:USTF0",1744632079704,7.4802,133.71,133.7,0.04709288]
["bitfinex-derivatives","SOLF0:USTF0",1744632081609,2.0932,133.72,133.7,0.04709288]
["bitfinex-derivatives","SOLF0:USTF0",1744632081610,9.573,133.72,133.7,0.04709288]
["bitfinex-derivatives","SOLF0:USTF0",1744632082103,7.53238826,133.73,133.7,0.04709288]
["bitfinex-derivatives","SOLF0:USTF0",1744632082307,0.05328826,133.73,133.7,0.04709288]
["bitfinex-derivatives","SOLF0:USTF0",1744632082808,0.05328826,133.73,133.72,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1744632085015,0.05328826,133.73,133.72,15.96398638]
["bitfinex-derivatives","SOLF0:USTF0",1744632087315,1.9703,133.79,133.72,15.96398638]
["bitfinex-derivatives","SOLF0:USTF0",1744632087316,1.9703,133.79,133.72,8.48438638]
["bitfinex-derivatives","SOLF0:USTF0",1744632087614,1.9703,133.79,133.74,8.48438638]
["bitfinex-derivatives","SOLF0:USTF0",1744632087810,1.9703,133.79,133.77,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1744632088115,7.4756,133.8,133.77,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1744632088313,7.4749,133.81,133.74,8.48438638]
["bitfinex-derivatives","SOLF0:USTF0",1744632088513,0.0523462,133.8,133.78,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744632088815,0.0523462,133.8,133.77,0.05149463]
["bitfinex-derivatives","SOLF0:USTF0",1744632089012,7.5277462,133.8,133.77,0.05149463]
["bitfinex-derivatives","SOLF0:USTF0",1744632089914,0.0523462,133.8,133.78,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1744632090511,31.01438638,133.88,133.79,8.48438638]
["bitfinex-derivatives","SOLF0:USTF0",1744632090809,8.48438638,133.86,133.77,8.48438638]
["bitfinex-derivatives","SOLF0:USTF0",1744632091114,7.4736,133.83,133.8,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1744632091310,8.48438638,133.86,133.77,8.48438638]
["bitfinex-derivatives","SOLF0:USTF0",1744632091614,0.05278275,133.83,133.8,0.05071085]
["bitfinex-derivatives","SOLF0:USTF0",1744632091814,0.05278275,133.83,133.81,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1744632092315,7.52628275,133.83,133.81,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1744632092506,0.05278275,133.83,133.81,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1744632094315,7.52628275,133.83,133.81,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1744632095116,0.05278275,133.83,133.81,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1744632095818,0.05278275,133.83,133.82,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1744632096416,0.05278275,133.83,133.8,0.05071085]
["bitfinex-derivatives","SOLF0:USTF0",1744632097111,0.05278275,133.83,133.82,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1744632097707,4.0011,133.88,133.81,10.57008638]
["bitfinex-derivatives","SOLF0:USTF0",1744632098108,3.31397554,133.94,133.83,8.48438638]
["bitfinex-derivatives","SOLF0:USTF0",1744632098309,8.48438638,133.92,133.86,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1744632098614,8.48438638,133.92,133.83,8.48438638]
["bitfinex-derivatives","SOLF0:USTF0",1744632098813,7.471,133.88,133.86,0.05227586]
["bitfinex-derivatives","SOLF0:USTF0",1744632099113,360.0,134.03,133.86,17.02104862]
["bitfinex-derivatives","SOLF0:USTF0",1744632099313,12.46598638,133.98,133.9,8.48438638]
["bitfinex-derivatives","SOLF0:USTF0",1744632099512,12.46598638,133.98,133.87,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1744632099513,8.48438638,133.96,133.87,10.57008638]
["bitfinex-derivatives","SOLF0:USTF0",1744632099713,3.9816,133.98,133.88,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1744632099714,7.4682,133.93,133.88,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1744632100317,0.05619907,133.92,133.89,0.05172875]
["bitfinex-derivatives","SOLF0:USTF0",1744632100519,8.48438638,133.96,133.87,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1744632100718,0.05585289,133.92,133.89,7.52494525]
["bitfinex-derivatives","SOLF0:USTF0",1744632101121,0.05585289,133.92,133.89,0.05524525]
["bitfinex-derivatives","SOLF0:USTF0",1744632101321,0.05585289,133.92,133.9,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1744632101622,8.54023927,133.92,133.89,0.05524525]
["bitfinex-derivatives","SOLF0:USTF0",1744632101817,4.1172,133.91,133.89,0.05524525]
["bitfinex-derivatives","SOLF0:USTF0",1744632102017,7.4696,133.9,133.89,0.05524525]
["bitfinex-derivatives","SOLF0:USTF0",1744632103420,8.48438638,133.9,133.81,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1744632103720,8.48438638,133.88,133.83,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1744632103920,7.4718,133.86,133.81,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1744632104622,7.52340172,133.85,133.82,0.04866966]
["bitfinex-derivatives","SOLF0:USTF0",1744632104922,0.05090172,133.85,133.82,0.04866966]
["bitfinex-derivatives","SOLF0:USTF0",1744632105222,9.60260172,133.85,133.82,0.04866966]
["bitfinex-derivatives","SOLF0:USTF0",1744632105822,9.60260172,133.85,133.82,7.52246966]
["bitfinex-derivatives","SOLF0:USTF0",1744632106323,9.60260172,133.85,133.82,0.04866966]
["bitfinex-derivatives","SOLF0:USTF0",1744632106724,2.13010172,133.85,133.82,0.04866966]
["bitfinex-derivatives","SOLF0:USTF0",1744632106923,2.13010172,133.85,133.82,7.52246966]
["bitfinex-derivatives","SOLF0:USTF0",1744632107125,2.13010172,133.85,133.82,0.04866966]
["bitfinex-derivatives","SOLF0:USTF0",1744632107424,7.4735,133.83,133.82,0.04866966]
["bitfinex-derivatives","SOLF0:USTF0",1744632108324,7.4731,133.84,133.82,0.04866966]
["bitfinex-derivatives","SOLF0:USTF0",1744632108821,2.13010172,133.85,133.82,0.04866966]
["bitfinex-derivatives","SOLF0:USTF0",1744632109027,8.48438638,133.84,133.76,10.53698638]
["bitfinex-derivatives","SOLF0:USTF0",1744632109423,7.4743,133.82,133.79,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744632109823,8.48438638,133.84,133.76,10.53698638]
["bitfinex-derivatives","SOLF0:USTF0",1744632110027,8.48438638,133.82,133.74,10.48208638]
["bitfinex-derivatives","SOLF0:USTF0",1744632110223,0.0473808,133.81,133.79,0.04758511]
["bitfinex-derivatives","SOLF0:USTF0",1744632110726,0.0473808,133.81,133.74,8.48438638]
["bitfinex-derivatives","SOLF0:USTF0",1744632110918,8.48438638,133.8,133.72,10.56258638]
["bitfinex-derivatives","SOLF0:USTF0",1744632111118,8.48438638,133.78,133.7,8.48438638]
["bitfinex-derivatives","SOLF0:USTF0",1744632111625,7.4786,133.74,133.71,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1744632111828,2.0912,133.78,133.68,8.48438638]
["bitfinex-derivatives","SOLF0:USTF0",1744632112018,0.05125877,133.74,133.72,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1744632112223,0.05125877,133.74,133.71,0.05062567]
["bitfinex-derivatives","SOLF0:USTF0",1744632113226,7.4794,133.73,133.71,0.05062567]
["bitfinex-derivatives","SOLF0:USTF0",1744632113727,7.4796,133.72,133.71,0.05062567]
["bitfinex-derivatives","SOLF0:USTF0",1744632113928,8.48438638,133.72,133.63,8.48438638]
["bitfinex-derivatives","SOLF0:USTF0",1744632114126,4.0807,133.71,133.63,8.48438638]
["bitfinex-derivatives","SOLF0:USTF0",1744632114719,4.0807,133.71,133.65,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1744632114920,8.48438638,133.7,133.65,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1744632115126,0.04735988,133.69,133.67,0.04729408]
["bitfinex-derivatives","SOLF0:USTF0",1744632115327,7.4818,133.68,133.67,0.04729408]
["bitfinex-derivatives","SOLF0:USTF0",1744632121030,0.04735988,133.69,133.67,7.52729408]
["bitfinex-derivatives","SOLF0:USTF0",1744632121331,13.58417777,133.75,133.67,0.04729408]
["bitfinex-derivatives","SOLF0:USTF0",1744632121528,13.58417777,133.75,133.64,13.58417777]
["bitfinex-derivatives","SOLF0:USTF0",1744632121729,13.58417777,133.73,133.62,15.66237777]
["bitfinex-derivatives","SOLF0:USTF0",1744632122234,0.05717133,133.69,133.66,0.04806956]
["bitfinex-derivatives","SOLF0:USTF0",1744632122430,0.05717133,133.69,133.67,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1744632122634,0.05717133,133.69,133.66,0.04806956]
["bitfinex-derivatives","SOLF0:USTF0",1744632123734,0.05717133,133.69,133.68,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1744632124137,5.9756,133.77,133.68,13.58417777]
["bitfinex-derivatives","SOLF0:USTF0",1744632124335,5.9756,133.77,133.69,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1744632124638,5.9756,133.77,133.7,13.58417777]
["bitfinex-derivatives","SOLF0:USTF0",1744632125135,0.04798308,133.75,133.72,0.05409004]
["bitfinex-derivatives","SOLF0:USTF0",1744632125335,0.04798308,133.75,133.73,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1744632126236,0.04798308,133.75,133.74,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1744632126739,0.04798308,133.75,133.73,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744632127036,0.04798308,133.75,133.72,0.05409004]
["bitfinex-derivatives","SOLF0:USTF0",1744632127240,7.4789,133.74,133.72,0.05409004]
["bitfinex-derivatives","SOLF0:USTF0",1744632127538,0.04798308,133.75,133.72,0.05409004]
["bitfinex-derivatives","SOLF0:USTF0",1744632128141,7.479,133.73,133.72,0.05409004]
["bitfinex-derivatives","SOLF0:USTF0",1744632128336,13.58417777,133.73,133.65,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1744632128542,7.4826,133.67,133.64,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1744632128744,13.58417777,133.71,133.61,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1744632128934,13.58417777,133.71,133.61,17.60907777]
["bitfinex-derivatives","SOLF0:USTF0",1744632129134,7.481,133.7,133.67,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1744632129340,7.52923978,133.7,133.67,7.53653872]
["bitfinex-derivatives","SOLF0:USTF0",1744632129542,0.04823978,133.7,133.68,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1744632130034,0.04823978,133.7,133.67,0.05433872]
["bitfinex-derivatives","SOLF0:USTF0",1744632130537,7.4818,133.68,133.67,0.05433872]
["bitfinex-derivatives","SOLF0:USTF0",1744632130738,13.58417777,133.69,133.61,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1744632131140,1.9159,133.7,133.61,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1744632131340,1.9159,133.7,133.61,15.51477777]
["bitfinex-derivatives","SOLF0:USTF0",1744632131540,7.4822,133.68,133.65,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744632131739,13.58417777,133.75,133.63,13.58417777]
["bitfinex-derivatives","SOLF0:USTF0",1744632131935,0.04846865,133.68,133.65,13.63690955]
["bitfinex-derivatives","SOLF0:USTF0",1744632132140,7.4803,133.71,133.68,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1744632132635,0.05320934,133.71,133.65,13.58417777]
["bitfinex-derivatives","SOLF0:USTF0",1744632132841,0.05320934,133.71,133.68,0.0471928]
["bitfinex-derivatives","SOLF0:USTF0",1744632133739,7.4776,133.76,133.69,13.58417777]
["bitfinex-derivatives","SOLF0:USTF0",1744632133945,7.4776,133.76,133.7,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1744632134145,1.9992,133.79,133.7,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1744632134337,7.4782,133.75,133.72,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1744632134840,7.4789,133.74,133.71,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1744632135031,7.4789,133.74,133.72,0.05224684]
["bitfinex-derivatives","SOLF0:USTF0",1744632135542,7.479,133.73,133.72,0.05224684]
["bitfinex-derivatives","SOLF0:USTF0",1744632136138,13.58417777,133.73,133.65,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1744632136539,7.4824,133.68,133.61,13.58417777]
["bitfinex-derivatives","SOLF0:USTF0",1744632136743,13.58417777,133.71,133.61,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1744632136943,13.58417777,133.69,133.62,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1744632137143,13.58417777,133.69,133.6,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1744632137144,13.58417777,133.67,133.58,13.58417777]
["bitfinex-derivatives","SOLF0:USTF0",1744632137346,13.58417777,133.69,133.58,13.58417777]
["bitfinex-derivatives","SOLF0:USTF0",1744632137544,0.05360002,133.64,133.62,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1744632137744,7.4836,133.65,133.62,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1744632137943,0.05487061,133.64,133.62,7.53532643]
["bitfinex-derivatives","SOLF0:USTF0",1744632138139,0.05487061,133.64,133.63,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1744632138751,0.05487061,133.64,133.62,0.05062643]
["bitfinex-derivatives","SOLF0:USTF0",1744632138951,7.53927061,133.64,133.62,0.05062643]
["bitfinex-derivatives","SOLF0:USTF0",1744632139551,7.4846,133.63,133.62,0.05062643]
["bitfinex-derivatives","SOLF0:USTF0",1744632140954,7.53927061,133.64,133.62,0.05062643]
["bitfinex-derivatives","SOLF0:USTF0",1744632143951,7.4846,133.63,133.62,0.05062643]
["bitfinex-derivatives","SOLF0:USTF0",1744632144352,13.58417777,133.63,133.56,31.77959]
["bitfinex-derivatives","SOLF0:USTF0",1744632144651,7.4866,133.6,133.57,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1744632144953,13.58417777,133.63,133.56,29.68109]
["bitfinex-derivatives","SOLF0:USTF0",1744632145251,7.4873,133.59,133.56,37.16939]
["bitfinex-derivatives","SOLF0:USTF0",1744632145454,0.0486111,133.59,133.56,29.72890867]
["bitfinex-derivatives","SOLF0:USTF0",1744632145655,0.0486111,133.59,133.58,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1744632146752,365.8894,133.66,133.58,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1744632146753,5.8894,133.66,133.58,13.58417777]
["bitfinex-derivatives","SOLF0:USTF0",1744632147253,7.4844,133.64,133.58,13.58417777]
["bitfinex-derivatives","SOLF0:USTF0",1744632147554,5.8894,133.66,133.58,13.58417777]
["bitfinex-derivatives","SOLF0:USTF0",1744632147757,3.9025,133.66,133.58,13.58417777]
["bitfinex-derivatives","SOLF0:USTF0",1744632147956,0.0561991,133.63,133.61,0.05014421]
["bitfinex-derivatives","SOLF0:USTF0",1744632148158,6.0417,133.7,133.6,13.58417777]
["bitfinex-derivatives","SOLF0:USTF0",1744632148353,7.4828,133.67,133.64,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1744632148556,0.05056478,133.66,133.64,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1744632148853,0.05056478,133.66,133.64,7.53517318]
["bitfinex-derivatives","SOLF0:USTF0",1744632149059,7.53356478,133.66,133.64,7.53517318]
["bitfinex-derivatives","SOLF0:USTF0",1744632149459,0.05056478,133.66,133.65,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1744632151260,0.05056478,133.66,133.64,7.53507318]
["bitfinex-derivatives","SOLF0:USTF0",1744632151862,0.05056478,133.66,133.65,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1744632152062,13.58417777,133.73,133.64,0.05127318]
["bitfinex-derivatives","SOLF0:USTF0",1744632152063,13.58417777,133.75,133.64,13.63545095]
["bitfinex-derivatives","SOLF0:USTF0",1744632152259,7.4799,133.72,133.66,13.58417777]
["bitfinex-derivatives","SOLF0:USTF0",1744632152460,4.0181,133.74,133.66,13.58417777]
["bitfinex-derivatives","SOLF0:USTF0",1744632152660,13.58417777,133.71,133.61,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1744632152859,13.58417777,133.69,133.61,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1744632153161,13.58417777,133.69,133.63,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1744632153361,7.53671869,133.66,133.64,0.05368496]
["bitfinex-derivatives","SOLF0:USTF0",1744632153562,0.05341869,133.66,133.64,0.05368496]
["bitfinex-derivatives","SOLF0:USTF0",1744632153962,7.4835,133.65,133.64,0.05368496]
["bitfinex-derivatives","SOLF0:USTF0",1744632155059,13.58417777,133.65,133.56,29.68109]
["bitfinex-derivatives","SOLF0:USTF0",1744632155466,7.4862,133.61,133.58,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1744632155666,13.58417777,133.63,133.56,29.68109]
["bitfinex-derivatives","SOLF0:USTF0",1744632156067,7.487,133.59,133.58,0.04861989]
["bitfinex-derivatives","SOLF0:USTF0",1744632156268,0.04726559,133.61,133.58,0.04861989]
["bitfinex-derivatives","SOLF0:USTF0",1744632156563,7.4865,133.6,133.58,7.53601989]
["bitfinex-derivatives","SOLF0:USTF0",1744632156770,0.04726559,133.61,133.58,7.53601989]
["bitfinex-derivatives","SOLF0:USTF0",1744632157168,7.4863,133.6,133.58,7.53601989]
["bitfinex-derivatives","SOLF0:USTF0",1744632157467,13.63144336,133.61,133.58,0.04861989]
["bitfinex-derivatives","SOLF0:USTF0",1744632157671,21.07107777,133.59,133.58,0.04861989]
["bitfinex-derivatives","SOLF0:USTF0",1744632160273,7.4869,133.59,133.58,0.04861989]
["bitfinex-derivatives","SOLF0:USTF0",1744632163470,9.4799,133.6,133.58,0.04861989]
["bitfinex-derivatives","SOLF0:USTF0",1744632163670,0.04726559,133.61,133.58,7.53581989]
["bitfinex-derivatives","SOLF0:USTF0",1744632164177,0.04726559,133.61,133.58,0.04861989]
["bitfinex-derivatives","SOLF0:USTF0",1744632164773,7.4863,133.6,133.58,0.04861989]
["bitfinex-derivatives","SOLF0:USTF0",1744632165078,0.04726559,133.61,133.58,0.04861989]
["bitfinex-derivatives","SOLF0:USTF0",1744632165272,7.4869,133.59,133.58,0.04861989]
["bitfinex-derivatives","SOLF0:USTF0",1744632167375,7.488,133.57,133.56,29.68109]
["bitfinex-derivatives","SOLF0:USTF0",1744632168779,13.58417777,133.57,133.49,9.399]
["bitfinex-derivatives","SOLF0:USTF0",1744632168979,15.50497777,133.57,133.49,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1744632169279,7.4915,133.51,133.48,9.4867]
["bitfinex-derivatives","SOLF0:USTF0",1744632169472,7.4915,133.51,133.48,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1744632169773,15.50497777,133.57,133.48,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1744632169980,0.04778652,133.51,133.48,0.04782828]
["bitfinex-derivatives","SOLF0:USTF0",1744632170186,13.58417777,133.55,133.46,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1744632170478,7.4925,133.49,133.48,0.04935619]
["bitfinex-derivatives","SOLF0:USTF0",1744632170682,0.04790578,133.51,133.48,0.04935619]
["bitfinex-derivatives","SOLF0:USTF0",1744632170876,7.53950578,133.51,133.48,7.54205619]
["bitfinex-derivatives","SOLF0:USTF0",1744632171482,0.04790578,133.51,133.49,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1744632172078,0.04790578,133.51,133.48,0.04935619]
["bitfinex-derivatives","SOLF0:USTF0",1744632172280,0.04790578,133.51,133.5,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1744632172881,0.04790578,133.51,133.49,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1744632174283,7.53930578,133.51,133.49,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1744632174681,0.04790578,133.51,133.49,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1744632175785,7.53930578,133.51,133.48,7.54235619]
["bitfinex-derivatives","SOLF0:USTF0",1744632176083,0.04790578,133.51,133.48,0.04935619]
["bitfinex-derivatives","SOLF0:USTF0",1744632177386,7.4923,133.5,133.48,0.04935619]
["bitfinex-derivatives","SOLF0:USTF0",1744632177781,0.04790578,133.51,133.48,0.04935619]
["bitfinex-derivatives","SOLF0:USTF0",1744632178085,0.04790578,133.51,133.48,7.54205619]
["bitfinex-derivatives","SOLF0:USTF0",1744632178582,0.04790578,133.51,133.49,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1744632178781,0.04790578,133.51,133.48,0.04935619]
["bitfinex-derivatives","SOLF0:USTF0",1744632179487,7.4925,133.49,133.48,0.04935619]
["bitfinex-derivatives","SOLF0:USTF0",1744632180183,7.4943,133.46,133.41,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1744632180385,13.58417777,133.5,133.41,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1744632180386,15.55557777,133.5,133.41,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1744632180583,15.55557777,133.5,133.45,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1744632180787,7.4934,133.48,133.45,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1744632180980,15.55557777,133.5,133.45,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1744632181175,7.4939,133.47,133.45,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1744632181380,7.4939,133.47,133.46,0.04907005]
["bitfinex-derivatives","SOLF0:USTF0",1744632181684,7.495,133.45,133.41,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1744632181983,13.58417777,133.48,133.42,0.05364566]
["bitfinex-derivatives","SOLF0:USTF0",1744632182184,7.496,133.43,133.42,0.05364566]
["bitfinex-derivatives","SOLF0:USTF0",1744632182580,13.58417777,133.44,133.35,15.64857777]
["bitfinex-derivatives","SOLF0:USTF0",1744632182884,13.58417777,133.44,133.35,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1744632183284,15.69197777,133.44,133.35,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1744632183486,7.4985,133.39,133.35,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1744632183877,0.05149102,133.38,133.36,0.04963593]
["bitfinex-derivatives","SOLF0:USTF0",1744632184589,0.05149102,133.38,133.3,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1744632184590,13.63566879,133.38,133.32,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1744632184784,13.63566879,133.38,133.3,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1744632184986,13.58417777,133.36,133.26,13.58417777]
["bitfinex-derivatives","SOLF0:USTF0",1744632185185,7.5015,133.33,133.26,13.58417777]
["bitfinex-derivatives","SOLF0:USTF0",1744632185385,13.58417777,133.36,133.26,13.58417777]
["bitfinex-derivatives","SOLF0:USTF0",1744632185584,7.5022,133.32,133.29,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744632185784,0.05027425,133.32,133.3,0.05209381]
["bitfinex-derivatives","SOLF0:USTF0",1744632185984,0.05027425,133.32,133.25,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1744632186184,0.05027425,133.32,133.3,0.04906676]
["bitfinex-derivatives","SOLF0:USTF0",1744632186391,13.63445202,133.32,133.3,0.05509768]
["bitfinex-derivatives","SOLF0:USTF0",1744632186689,0.05027425,133.32,133.3,0.05509768]
["bitfinex-derivatives","SOLF0:USTF0",1744632186989,7.5026,133.31,133.3,0.05509768]
["bitfinex-derivatives","SOLF0:USTF0",1744632187286,7.55247425,133.32,133.3,0.05509768]
["bitfinex-derivatives","SOLF0:USTF0",1744632187490,0.05027425,133.32,133.3,0.05509768]
["bitfinex-derivatives","SOLF0:USTF0",1744632187690,13.58417777,133.42,133.3,21.13927545]
["bitfinex-derivatives","SOLF0:USTF0",1744632187891,360.0,133.43,133.33,13.58417777]
["bitfinex-derivatives","SOLF0:USTF0",1744632188087,1.9232,133.42,133.33,13.58417777]
["bitfinex-derivatives","SOLF0:USTF0",1744632188285,1.9232,133.42,133.31,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1744632188286,15.50737777,133.42,133.32,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1744632188493,7.4981,133.39,133.35,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1744632188693,15.50737777,133.42,133.32,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1744632188886,15.50737777,133.42,133.36,0.05387321]
["bitfinex-derivatives","SOLF0:USTF0",1744632188887,0.05095791,133.38,133.36,0.05387321]
["bitfinex-derivatives","SOLF0:USTF0",1744632189587,7.54995791,133.38,133.36,0.05387321]
["bitfinex-derivatives","SOLF0:USTF0",1744632190093,0.05095791,133.38,133.36,0.05387321]
["bitfinex-derivatives","SOLF0:USTF0",1744632190590,0.05095791,133.38,133.37,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744632190791,0.05095791,133.38,133.36,0.05387321]
["bitfinex-derivatives","SOLF0:USTF0",1744632191390,0.05095791,133.38,133.37,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744632191593,0.05095791,133.38,133.36,0.05387321]
["bitfinex-derivatives","SOLF0:USTF0",1744632191892,0.05095791,133.38,133.36,7.55337321]
["bitfinex-derivatives","SOLF0:USTF0",1744632192497,0.05095791,133.38,133.37,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744632195298,13.58417777,133.46,133.4,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744632195497,13.58417777,133.46,133.37,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1744632195794,13.58417777,133.46,133.38,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744632196496,7.4969,133.42,133.41,0.05586442]
["bitfinex-derivatives","SOLF0:USTF0",1744632196794,0.05536574,133.43,133.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744632197097,13.58417777,133.42,133.32,15.62807777]
["bitfinex-derivatives","SOLF0:USTF0",1744632197393,13.58417777,133.42,133.35,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1744632197598,13.58417777,133.44,133.32,15.62807777]
["bitfinex-derivatives","SOLF0:USTF0",1744632197798,13.58417777,133.44,133.36,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744632197998,0.05343182,133.4,133.37,0.05243143]
["bitfinex-derivatives","SOLF0:USTF0",1744632198697,7.4981,133.39,133.37,0.05243143]
["bitfinex-derivatives","SOLF0:USTF0",1744632198994,0.05343182,133.4,133.37,0.05243143]
["bitfinex-derivatives","SOLF0:USTF0",1744632200398,7.4982,133.39,133.37,0.05243143]
["bitfinex-derivatives","SOLF0:USTF0",1744632200904,0.05343182,133.4,133.37,0.05243143]
["bitfinex-derivatives","SOLF0:USTF0",1744632201598,7.4981,133.39,133.37,0.05243143]
["bitfinex-derivatives","SOLF0:USTF0",1744632201899,0.05343182,133.4,133.37,0.05243143]
["bitfinex-derivatives","SOLF0:USTF0",1744632202395,0.05343182,133.4,133.38,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744632203296,0.05343182,133.4,133.37,0.05243143]
["bitfinex-derivatives","SOLF0:USTF0",1744632203697,0.05343182,133.4,133.39,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744632204600,0.05343182,133.4,133.38,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1744632205295,0.05343182,133.4,133.39,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744632209193,0.05343182,133.4,133.37,7.55133143]
["bitfinex-derivatives","SOLF0:USTF0",1744632209390,0.05343182,133.4,133.37,0.05243143]
["bitfinex-derivatives","SOLF0:USTF0",1744632209800,0.05343182,133.4,133.38,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1744632209996,0.05343182,133.4,133.37,0.05243143]
["bitfinex-derivatives","SOLF0:USTF0",1744632211104,0.05343182,133.4,133.38,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744632211502,0.05343182,133.4,133.37,0.05243143]
["bitfinex-derivatives","SOLF0:USTF0",1744632211801,0.05343182,133.4,133.39,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744632212299,0.05343182,133.4,133.38,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744632212502,0.05343182,133.4,133.37,0.05243143]
["bitfinex-derivatives","SOLF0:USTF0",1744632213300,7.4981,133.39,133.37,0.05243143]
["bitfinex-derivatives","SOLF0:USTF0",1744632213602,0.05343182,133.4,133.37,0.05243143]
["bitfinex-derivatives","SOLF0:USTF0",1744632213993,7.4981,133.39,133.37,0.05243143]
["bitfinex-derivatives","SOLF0:USTF0",1744632214199,0.05343182,133.4,133.37,0.05243143]
["bitfinex-derivatives","SOLF0:USTF0",1744632214702,7.4987,133.38,133.37,0.05243143]
["bitfinex-derivatives","SOLF0:USTF0",1744632215606,0.05343182,133.4,133.37,0.05243143]
["bitfinex-derivatives","SOLF0:USTF0",1744632216108,7.55123182,133.4,133.38,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744632216306,7.55123182,133.4,133.37,0.05243143]
["bitfinex-derivatives","SOLF0:USTF0",1744632216501,0.05343182,133.4,133.37,0.05243143]
["bitfinex-derivatives","SOLF0:USTF0",1744632217719,0.05343182,133.4,133.38,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1744632217903,0.05343182,133.4,133.37,0.05243143]
["bitfinex-derivatives","SOLF0:USTF0",1744632218308,0.05343182,133.4,133.39,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744632218708,7.4949,133.45,133.38,13.58417777]
["bitfinex-derivatives","SOLF0:USTF0",1744632218904,2.0962,133.48,133.4,13.58417777]
["bitfinex-derivatives","SOLF0:USTF0",1744632219210,1.9158,133.52,133.44,8.51319305]
["bitfinex-derivatives","SOLF0:USTF0",1744632219402,31.75888,133.53,133.46,8.51319305]
["bitfinex-derivatives","SOLF0:USTF0",1744632219715,7.54431987,133.51,133.48,7.54180349]
["bitfinex-derivatives","SOLF0:USTF0",1744632221013,0.05261987,133.51,133.48,0.04900349]
["bitfinex-derivatives","SOLF0:USTF0",1744632221515,7.4922,133.5,133.48,0.04900349]
["bitfinex-derivatives","SOLF0:USTF0",1744632222321,0.05261987,133.51,133.48,0.04900349]
["bitfinex-derivatives","SOLF0:USTF0",1744632222612,0.05261987,133.51,133.49,13.61576318]
["bitfinex-derivatives","SOLF0:USTF0",1744632222815,29.68108,133.53,133.49,15.72006318]
["bitfinex-derivatives","SOLF0:USTF0",1744632223015,29.68108,133.53,133.51,13.61576318]
["bitfinex-derivatives","SOLF0:USTF0",1744632223219,7.4883,133.57,133.51,13.61576318]
["bitfinex-derivatives","SOLF0:USTF0",1744632223418,4.0297,133.6,133.51,13.61576318]
["bitfinex-derivatives","SOLF0:USTF0",1744632223612,7.4878,133.58,133.51,13.61576318]
["bitfinex-derivatives","SOLF0:USTF0",1744632223817,0.05221704,133.56,133.53,0.05514684]
["bitfinex-derivatives","SOLF0:USTF0",1744632224220,7.54091704,133.56,133.53,7.54504684]
["bitfinex-derivatives","SOLF0:USTF0",1744632224421,0.05221704,133.56,133.53,0.05514684]
["bitfinex-derivatives","SOLF0:USTF0",1744632225222,0.05221704,133.56,133.53,13.67091002]
["bitfinex-derivatives","SOLF0:USTF0",1744632225419,1.9133,133.63,133.53,13.67091002]
["bitfinex-derivatives","SOLF0:USTF0",1744632225618,1.9133,133.63,133.53,13.61576318]
["bitfinex-derivatives","SOLF0:USTF0",1744632225920,3.8872,133.64,133.55,13.61576318]
["bitfinex-derivatives","SOLF0:USTF0",1744632226523,17.50296318,133.64,133.53,13.61576318]
["bitfinex-derivatives","SOLF0:USTF0",1744632226724,0.05086759,133.61,133.58,0.04948725]
["bitfinex-derivatives","SOLF0:USTF0",1744632227033,7.4868,133.6,133.58,0.04948725]
["bitfinex-derivatives","SOLF0:USTF0",1744632227335,0.05086759,133.61,133.58,0.04948725]
["bitfinex-derivatives","SOLF0:USTF0",1744632228418,7.4869,133.59,133.58,0.04948725]
["bitfinex-derivatives","SOLF0:USTF0",1744632229123,0.05086759,133.61,133.52,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1744632229124,7.4895,133.55,133.52,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1744632229325,13.61576318,133.58,133.5,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1744632229732,7.49,133.54,133.51,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1744632230032,13.61576318,133.58,133.5,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1744632230333,7.4901,133.54,133.53,0.05056318]
["bitfinex-derivatives","SOLF0:USTF0",1744632231231,7.53858769,133.55,133.53,0.05056318]
["bitfinex-derivatives","SOLF0:USTF0",1744632231428,0.04918769,133.55,133.53,0.05056318]
["bitfinex-derivatives","SOLF0:USTF0",1744632231734,7.4897,133.54,133.53,0.05056318]
["bitfinex-derivatives","SOLF0:USTF0",1744632237840,0.04918769,133.55,133.47,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1744632238034,13.61576318,133.56,133.47,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1744632238442,13.61576318,133.54,133.44,13.61576318]
["bitfinex-derivatives","SOLF0:USTF0",1744632238737,13.61576318,133.54,133.43,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1744632238945,7.493,133.49,133.48,0.04856279]
["bitfinex-derivatives","SOLF0:USTF0",1744632239439,7.54096628,133.5,133.48,0.04856279]
["bitfinex-derivatives","SOLF0:USTF0",1744632241945,0.04876628,133.5,133.48,0.04856279]
["bitfinex-derivatives","SOLF0:USTF0",1744632242645,0.04876628,133.5,133.49,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1744632242841,2.0837,133.57,133.48,13.66432597]
["bitfinex-derivatives","SOLF0:USTF0",1744632243046,7.4894,133.55,133.52,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1744632243940,0.05301918,133.55,133.52,0.04752913]
["bitfinex-derivatives","SOLF0:USTF0",1744632244145,13.61576318,133.54,133.43,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744632244345,13.61576318,133.52,133.42,13.61576318]
["bitfinex-derivatives","SOLF0:USTF0",1744632244543,13.61576318,133.5,133.4,17.63496318]
["bitfinex-derivatives","SOLF0:USTF0",1744632244743,2.0702,133.49,133.4,17.63496318]
["bitfinex-derivatives","SOLF0:USTF0",1744632245141,13.61576318,133.48,133.38,13.61576318]
["bitfinex-derivatives","SOLF0:USTF0",1744632245336,0.05565107,133.46,133.43,0.05698638]
["bitfinex-derivatives","SOLF0:USTF0",1744632245542,7.4957,133.44,133.43,0.05698638]
["bitfinex-derivatives","SOLF0:USTF0",1744632246845,7.495,133.45,133.43,0.05698638]
["bitfinex-derivatives","SOLF0:USTF0",1744632248141,7.55015107,133.46,133.43,0.05698638]
["bitfinex-derivatives","SOLF0:USTF0",1744632248745,0.05565107,133.46,133.43,7.55258638]
["bitfinex-derivatives","SOLF0:USTF0",1744632248946,0.05565107,133.46,133.43,0.05698638]
["bitfinex-derivatives","SOLF0:USTF0",1744632249449,7.55025107,133.46,133.43,0.05698638]
["bitfinex-derivatives","SOLF0:USTF0",1744632250140,7.55025107,133.46,133.43,7.55278638]
["bitfinex-derivatives","SOLF0:USTF0",1744632250348,7.55025107,133.46,133.43,0.05698638]
["bitfinex-derivatives","SOLF0:USTF0",1744632251645,7.55025107,133.46,133.43,7.55268638]
["bitfinex-derivatives","SOLF0:USTF0",1744632251954,7.55025107,133.46,133.43,0.05698638]
["bitfinex-derivatives","SOLF0:USTF0",1744632252450,7.55025107,133.46,133.43,7.55258638]
["bitfinex-derivatives","SOLF0:USTF0",1744632253550,8.51947921,133.45,133.43,0.05698638]
["bitfinex-derivatives","SOLF0:USTF0",1744632254058,7.4968,133.42,133.39,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1744632254449,7.4968,133.42,133.37,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1744632254649,2.0155,133.45,133.37,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1744632254848,2.0155,133.45,133.37,10.53567921]
["bitfinex-derivatives","SOLF0:USTF0",1744632255049,0.05174337,133.42,133.4,0.05285525]
["bitfinex-derivatives","SOLF0:USTF0",1744632255248,0.05174337,133.42,133.41,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1744632258155,0.05174337,133.42,133.4,0.05285525]
["bitfinex-derivatives","SOLF0:USTF0",1744632258655,0.05174337,133.42,133.4,7.55005525]
["bitfinex-derivatives","SOLF0:USTF0",1744632259355,0.05174337,133.42,133.4,0.05285525]
["bitfinex-derivatives","SOLF0:USTF0",1744632260059,7.54844337,133.42,133.4,0.05285525]
["bitfinex-derivatives","SOLF0:USTF0",1744632260356,0.05174337,133.42,133.4,0.05285525]
["bitfinex-derivatives","SOLF0:USTF0",1744632260558,7.497,133.41,133.4,0.05285525]
["bitfinex-derivatives","SOLF0:USTF0",1744632263057,18.13382258,133.42,133.4,0.05285525]
["bitfinex-derivatives","SOLF0:USTF0",1744632263357,2.11764337,133.42,133.4,7.55025525]
["bitfinex-derivatives","SOLF0:USTF0",1744632263559,10.63712258,133.42,133.4,0.05285525]
["bitfinex-derivatives","SOLF0:USTF0",1744632263751,7.497,133.41,133.4,0.05285525]
["bitfinex-derivatives","SOLF0:USTF0",1744632266557,7.54844337,133.42,133.4,0.05285525]
["bitfinex-derivatives","SOLF0:USTF0",1744632267058,0.05174337,133.42,133.4,0.05285525]
["bitfinex-derivatives","SOLF0:USTF0",1744632267556,0.05174337,133.42,133.4,7.55025525]
["bitfinex-derivatives","SOLF0:USTF0",1744632267756,7.54854337,133.42,133.4,7.55025525]
["bitfinex-derivatives","SOLF0:USTF0",1744632268655,0.05174337,133.42,133.41,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1744632268858,0.05174337,133.42,133.4,0.05285525]
["bitfinex-derivatives","SOLF0:USTF0",1744632270362,7.497,133.41,133.4,0.05285525]
["bitfinex-derivatives","SOLF0:USTF0",1744632271164,7.54844337,133.42,133.4,0.05285525]
["bitfinex-derivatives","SOLF0:USTF0",1744632271667,8.57122258,133.42,133.4,0.05285525]
["bitfinex-derivatives","SOLF0:USTF0",1744632271857,8.57122258,133.42,133.33,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1744632272061,8.51947921,133.37,133.3,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744632272364,7.5006,133.35,133.32,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1744632272565,8.51947921,133.37,133.32,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1744632272864,0.04766285,133.36,133.33,0.04833565]
["bitfinex-derivatives","SOLF0:USTF0",1744632273062,7.5009,133.34,133.33,0.04833565]
["bitfinex-derivatives","SOLF0:USTF0",1744632275767,10.48987921,133.35,133.29,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1744632275973,8.51947921,133.33,133.25,8.51947921]
["bitfinex-derivatives","SOLF0:USTF0",1744632276365,7.5023,133.32,133.25,8.51947921]
["bitfinex-derivatives","SOLF0:USTF0",1744632276670,8.51947921,133.33,133.25,8.51947921]
["bitfinex-derivatives","SOLF0:USTF0",1744632276860,8.51947921,133.33,133.22,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1744632276861,7.5016,133.33,133.27,8.51947921]
["bitfinex-derivatives","SOLF0:USTF0",1744632277165,0.05699133,133.3,133.28,0.04927114]
["bitfinex-derivatives","SOLF0:USTF0",1744632277460,0.05699133,133.3,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744632278466,1.9704,133.35,133.32,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1744632278668,1.9704,133.35,133.28,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1744632279065,1.9704,133.35,133.29,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1744632279564,1.9704,133.35,133.31,0.04772098]
["bitfinex-derivatives","SOLF0:USTF0",1744632279565,7.5023,133.32,133.31,0.04772098]
["bitfinex-derivatives","SOLF0:USTF0",1744632281374,16.02177921,133.32,133.31,0.04772098]
["bitfinex-derivatives","SOLF0:USTF0",1744632281674,8.51947921,133.32,133.25,8.51947921]
["bitfinex-derivatives","SOLF0:USTF0",1744632282168,7.5029,133.31,133.25,8.51947921]
["bitfinex-derivatives","SOLF0:USTF0",1744632282376,8.51947921,133.34,133.27,8.51947921]
["bitfinex-derivatives","SOLF0:USTF0",1744632282563,0.05503933,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744632282770,8.51947921,133.34,133.26,8.51947921]
["bitfinex-derivatives","SOLF0:USTF0",1744632282969,0.04876311,133.3,133.27,0.05202561]
["bitfinex-derivatives","SOLF0:USTF0",1744632283167,0.04876311,133.3,133.28,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1744632284179,7.55206311,133.3,133.28,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1744632284675,0.04876311,133.3,133.28,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1744632284876,0.04876311,133.3,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744632285477,0.04876311,133.3,133.28,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1744632285678,0.04876311,133.3,133.27,0.05202561]
["bitfinex-derivatives","SOLF0:USTF0",1744632285876,7.55236311,133.3,133.27,0.05202561]
["bitfinex-derivatives","SOLF0:USTF0",1744632286069,0.04876311,133.3,133.28,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744632286275,0.04876311,133.3,133.27,0.05202561]
["bitfinex-derivatives","SOLF0:USTF0",1744632286575,0.04876311,133.3,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744632287474,0.04876311,133.3,133.28,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744632287673,0.04876311,133.3,133.27,0.05202561]
["bitfinex-derivatives","SOLF0:USTF0",1744632287871,0.04876311,133.3,133.27,7.55642561]
["bitfinex-derivatives","SOLF0:USTF0",1744632288174,0.04876311,133.3,133.27,0.05202561]
["bitfinex-derivatives","SOLF0:USTF0",1744632288379,0.04876311,133.3,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744632288578,0.04876311,133.3,133.27,0.05202561]
["bitfinex-derivatives","SOLF0:USTF0",1744632288874,0.04876311,133.3,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744632292181,0.04876311,133.3,133.28,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1744632292479,0.04876311,133.3,133.27,0.05202561]
["bitfinex-derivatives","SOLF0:USTF0",1744632292676,0.04876311,133.3,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744632295980,0.04876311,133.3,133.28,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1744632296678,7.55236311,133.3,133.28,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1744632296878,0.04876311,133.3,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744632298180,0.04876311,133.3,133.28,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744632298480,7.55216311,133.3,133.28,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744632301681,0.04876311,133.3,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744632302083,1.9704,133.35,133.28,8.51947921]
["bitfinex-derivatives","SOLF0:USTF0",1744632302284,1.9704,133.35,133.28,10.62947921]
["bitfinex-derivatives","SOLF0:USTF0",1744632302584,9.4709,133.35,133.28,10.62947921]
["bitfinex-derivatives","SOLF0:USTF0",1744632302785,8.51947921,133.38,133.3,8.51947921]
["bitfinex-derivatives","SOLF0:USTF0",1744632302975,7.4996,133.37,133.32,8.51947921]
["bitfinex-derivatives","SOLF0:USTF0",1744632303180,0.05594945,133.36,133.33,0.05505158]
["bitfinex-derivatives","SOLF0:USTF0",1744632303581,4.0384,133.41,133.34,8.51947921]
["bitfinex-derivatives","SOLF0:USTF0",1744632303788,2.0049,133.41,133.34,10.62947921]
["bitfinex-derivatives","SOLF0:USTF0",1744632304792,0.05542805,133.39,133.36,8.56835955]
["bitfinex-derivatives","SOLF0:USTF0",1744632305092,7.4967,133.42,133.39,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1744632305277,0.05331842,133.42,133.36,8.51947921]
["bitfinex-derivatives","SOLF0:USTF0",1744632305478,0.05331842,133.42,133.39,0.0513412]
["bitfinex-derivatives","SOLF0:USTF0",1744632305781,0.05331842,133.42,133.4,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744632306989,7.54981842,133.42,133.39,7.5492412]
["bitfinex-derivatives","SOLF0:USTF0",1744632307489,0.05331842,133.42,133.4,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1744632307785,0.05331842,133.42,133.39,0.0513412]
["bitfinex-derivatives","SOLF0:USTF0",1744632308089,0.05331842,133.42,133.4,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1744632308491,0.05331842,133.42,133.39,0.0513412]
["bitfinex-derivatives","SOLF0:USTF0",1744632308786,7.4973,133.41,133.39,0.0513412]
["bitfinex-derivatives","SOLF0:USTF0",1744632308992,8.51947921,133.4,133.39,0.0513412]
["bitfinex-derivatives","SOLF0:USTF0",1744632309190,8.51947921,133.4,133.31,8.51947921]
["bitfinex-derivatives","SOLF0:USTF0",1744632309389,8.51947921,133.38,133.31,8.51947921]
["bitfinex-derivatives","SOLF0:USTF0",1744632309594,7.4999,133.36,133.33,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744632309789,8.51947921,133.38,133.31,8.51947921]
["bitfinex-derivatives","SOLF0:USTF0",1744632310189,7.4995,133.37,133.34,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1744632310387,0.05485527,133.36,133.33,0.05647593]
["bitfinex-derivatives","SOLF0:USTF0",1744632310788,0.05485527,133.36,133.35,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1744632311287,0.05485527,133.36,133.33,0.05647593]
["bitfinex-derivatives","SOLF0:USTF0",1744632312093,0.05485527,133.36,133.34,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1744632312490,0.05485527,133.36,133.33,0.05647593]
["bitfinex-derivatives","SOLF0:USTF0",1744632312892,7.55515527,133.36,133.33,7.55777593]
["bitfinex-derivatives","SOLF0:USTF0",1744632313087,0.05485527,133.36,133.33,0.05647593]
["bitfinex-derivatives","SOLF0:USTF0",1744632313284,8.57433448,133.36,133.33,0.05647593]
["bitfinex-derivatives","SOLF0:USTF0",1744632313491,7.5009,133.34,133.33,0.05647593]
["bitfinex-derivatives","SOLF0:USTF0",1744632315697,7.5029,133.31,133.27,14.64557921]
["bitfinex-derivatives","SOLF0:USTF0",1744632315898,7.5029,133.31,133.28,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1744632316897,7.55433323,133.31,133.28,7.55971951]
["bitfinex-derivatives","SOLF0:USTF0",1744632317300,7.5032,133.3,133.28,7.55971951]
["bitfinex-derivatives","SOLF0:USTF0",1744632318194,7.55433323,133.31,133.28,7.55971951]
["bitfinex-derivatives","SOLF0:USTF0",1744632318595,0.05143323,133.31,133.28,7.55971951]
["bitfinex-derivatives","SOLF0:USTF0",1744632319201,7.5037,133.29,133.28,0.05571951]
["bitfinex-derivatives","SOLF0:USTF0",1744632319498,7.5037,133.29,133.15,372.75632523]
["bitfinex-derivatives","SOLF0:USTF0",1744632319499,8.51947921,133.29,133.15,372.75632523]
["bitfinex-derivatives","SOLF0:USTF0",1744632319694,8.51947921,133.22,133.16,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1744632320291,7.5092,133.2,133.16,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1744632320492,7.56099576,133.2,133.18,0.0211638]
["bitfinex-derivatives","SOLF0:USTF0",1744632321201,0.05179576,133.2,133.18,0.0211638]
["bitfinex-derivatives","SOLF0:USTF0",1744632322394,7.56099576,133.2,133.18,0.0211638]
["bitfinex-derivatives","SOLF0:USTF0",1744632322999,7.5094,133.19,133.18,0.0211638]
["bitfinex-derivatives","SOLF0:USTF0",1744632323200,0.05179576,133.2,133.18,0.0211638]
["bitfinex-derivatives","SOLF0:USTF0",1744632324498,7.56069576,133.2,133.18,0.0211638]
["bitfinex-derivatives","SOLF0:USTF0",1744632324901,0.05179576,133.2,133.18,0.0211638]
["bitfinex-derivatives","SOLF0:USTF0",1744632325198,7.5094,133.19,133.18,0.0211638]
["bitfinex-derivatives","SOLF0:USTF0",1744632326301,13.68294897,133.19,133.1,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1744632326798,7.5116,133.16,133.12,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1744632326998,7.5116,133.16,133.1,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1744632327201,7.5116,133.16,133.12,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1744632327392,0.04810052,133.14,133.1,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1744632328003,0.04810052,133.14,133.1,64.082]
["bitfinex-derivatives","SOLF0:USTF0",1744632328304,0.04810052,133.14,133.12,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1744632328598,0.04810052,133.14,133.1,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1744632329100,17.86954897,133.21,133.1,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1744632329401,7.5103,133.18,133.14,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1744632330195,0.05189943,133.17,133.15,0.04810052]
["bitfinex-derivatives","SOLF0:USTF0",1744632330598,7.5111,133.16,133.15,0.04810052]
["bitfinex-derivatives","SOLF0:USTF0",1744632331304,7.5126,133.14,133.07,13.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632331506,13.68294897,133.17,133.07,13.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632331704,13.68294897,133.19,133.07,13.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632331904,13.68294897,133.19,133.09,13.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632332104,377.86954897,133.21,133.11,13.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632332306,4.1866,133.21,133.11,13.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632332499,0.05022421,133.17,133.13,13.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632332800,2.1025,133.25,133.15,13.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632332997,4.0491,133.25,133.15,13.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632333405,7.507,133.24,133.2,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1744632333604,1.9466,133.25,133.17,13.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632334002,0.05077929,133.22,133.2,0.05022421]
["bitfinex-derivatives","SOLF0:USTF0",1744632334504,7.55877929,133.22,133.2,0.05022421]
["bitfinex-derivatives","SOLF0:USTF0",1744632335005,7.5082,133.21,133.2,0.05022421]
["bitfinex-derivatives","SOLF0:USTF0",1744632336002,7.51,133.18,133.13,15.67664897]
["bitfinex-derivatives","SOLF0:USTF0",1744632336306,13.68294897,133.22,133.11,15.59784897]
["bitfinex-derivatives","SOLF0:USTF0",1744632336503,7.5097,133.19,133.12,13.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632336706,13.68294897,133.22,133.15,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744632337006,7.5097,133.19,133.12,13.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632337201,7.5097,133.19,133.16,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1744632337407,0.04822296,133.17,133.11,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1744632337810,2.0537,133.23,133.16,13.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632338109,7.5074,133.23,133.16,13.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632338307,7.5074,133.23,133.2,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1744632338507,2.0979,133.24,133.15,13.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632338706,7.5076,133.23,133.15,13.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632338910,0.05335357,133.21,133.18,0.04822296]
["bitfinex-derivatives","SOLF0:USTF0",1744632339509,2.0556,133.28,133.19,13.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632339709,7.5058,133.26,133.19,13.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632339905,4.0074,133.28,133.19,13.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632340107,4.0074,133.28,133.23,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1744632340309,7.5057,133.26,133.23,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1744632340809,0.05153257,133.26,133.23,7.55663822]
["bitfinex-derivatives","SOLF0:USTF0",1744632341011,7.55723257,133.26,133.23,7.55663822]
["bitfinex-derivatives","SOLF0:USTF0",1744632341703,0.05153257,133.26,133.24,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1744632341908,0.05153257,133.26,133.23,0.04963822]
["bitfinex-derivatives","SOLF0:USTF0",1744632342308,7.55743257,133.26,133.23,7.55653822]
["bitfinex-derivatives","SOLF0:USTF0",1744632344008,7.5066,133.24,133.23,0.04963822]
["bitfinex-derivatives","SOLF0:USTF0",1744632344208,13.73448154,133.26,133.17,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1744632344411,13.68294897,133.26,133.17,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1744632344712,7.5079,133.22,133.18,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1744632345010,1.9771,133.25,133.17,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1744632345214,0.05527477,133.21,133.19,0.05193831]
["bitfinex-derivatives","SOLF0:USTF0",1744632345512,7.5092,133.2,133.19,0.05193831]
["bitfinex-derivatives","SOLF0:USTF0",1744632345708,13.68294897,133.2,133.13,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1744632346011,13.68294897,133.18,133.08,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1744632346409,7.512,133.15,133.11,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744632346915,0.04763904,133.14,133.11,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744632347312,0.04763904,133.14,133.08,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1744632347313,7.55993904,133.14,133.1,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1744632347512,0.04763904,133.14,133.1,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1744632347813,7.56013904,133.14,133.11,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1744632348314,0.04763904,133.14,133.08,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1744632348814,0.04763904,133.14,133.08,68.0553]
["bitfinex-derivatives","SOLF0:USTF0",1744632349714,7.55983904,133.14,133.11,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1744632349910,0.04763904,133.14,133.09,13.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632350309,0.04763904,133.14,133.12,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744632350612,0.04763904,133.14,133.09,13.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632350912,0.04763904,133.14,133.08,68.0553]
["bitfinex-derivatives","SOLF0:USTF0",1744632351117,0.04763904,133.14,133.08,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1744632351716,0.04763904,133.14,133.09,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744632351910,0.04763904,133.14,132.92,60.0813]
["bitfinex-derivatives","SOLF0:USTF0",1744632351911,13.68294897,133.12,132.96,377.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632352117,13.68294897,133.12,133.03,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1744632352416,13.68294897,133.1,133.0,13.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632352612,7.5176,133.05,133.01,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744632353017,0.05067355,133.06,132.98,17.86344897]
["bitfinex-derivatives","SOLF0:USTF0",1744632353306,13.68294897,133.08,132.98,17.86344897]
["bitfinex-derivatives","SOLF0:USTF0",1744632353506,0.04950277,133.03,132.98,17.86344897]
["bitfinex-derivatives","SOLF0:USTF0",1744632353709,7.56800277,133.03,132.99,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744632353906,0.04950277,133.03,132.98,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1744632354116,0.04950277,133.03,132.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744632354416,7.56800277,133.03,132.99,69.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744632354612,0.04950277,133.03,132.98,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1744632354815,7.5203,133.0,132.98,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1744632355112,0.05098707,133.0,132.98,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1744632355317,7.57118707,133.0,132.98,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1744632355816,0.05098707,133.0,132.98,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1744632356418,7.57158707,133.0,132.98,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1744632356618,0.05098707,133.0,132.95,21.20564897]
["bitfinex-derivatives","SOLF0:USTF0",1744632356812,0.05098707,133.0,132.94,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1744632357117,7.5216,132.98,132.94,11.6329]
["bitfinex-derivatives","SOLF0:USTF0",1744632357417,0.0554144,132.97,132.94,11.6329]
["bitfinex-derivatives","SOLF0:USTF0",1744632357716,0.0554144,132.97,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744632359012,0.0554144,132.97,132.94,73.6331]
["bitfinex-derivatives","SOLF0:USTF0",1744632359217,0.0554144,132.97,132.87,22.4392742]
["bitfinex-derivatives","SOLF0:USTF0",1744632359415,13.68294897,132.98,132.88,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1744632359620,0.05182149,132.93,132.88,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1744632360018,0.05182149,132.93,132.9,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744632360717,0.05182149,132.93,132.92,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1744632360917,0.05182149,132.93,132.88,15.67964897]
["bitfinex-derivatives","SOLF0:USTF0",1744632361420,7.525,132.92,132.88,9.5234]
["bitfinex-derivatives","SOLF0:USTF0",1744632361716,0.05182149,132.93,132.88,15.67964897]
["bitfinex-derivatives","SOLF0:USTF0",1744632361913,0.05182149,132.93,132.88,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1744632362415,7.5252,132.91,132.88,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1744632362614,0.05182149,132.93,132.88,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1744632362920,0.05182149,132.93,132.9,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744632363417,7.5247,132.92,132.88,9.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744632363718,0.05182149,132.93,132.88,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1744632363921,0.05182149,132.93,132.88,15.67964897]
["bitfinex-derivatives","SOLF0:USTF0",1744632364419,0.05182149,132.93,132.9,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1744632364622,0.05182149,132.93,132.9,13.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632365320,4.1405,133.01,132.92,13.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632365715,2.0731,133.01,132.92,13.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632365918,2.1161,133.02,132.94,13.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632366114,4.0376,133.06,132.96,13.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632366620,0.05387888,133.02,133.0,0.04886332]
["bitfinex-derivatives","SOLF0:USTF0",1744632366820,4.0376,133.06,132.98,13.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632367019,0.05241165,133.02,133.0,0.05182149]
["bitfinex-derivatives","SOLF0:USTF0",1744632367223,7.5177,133.05,133.01,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744632367424,0.052048,133.02,133.01,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744632367724,0.05662828,133.03,133.01,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744632367923,0.05662828,133.03,133.02,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1744632368413,373.68294897,133.13,133.05,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744632368620,375.77624897,133.13,133.05,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744632368924,7.5154,133.09,133.02,15.70784897]
["bitfinex-derivatives","SOLF0:USTF0",1744632369126,2.0933,133.13,133.04,13.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632369426,13.68294897,133.12,133.02,15.70784897]
["bitfinex-derivatives","SOLF0:USTF0",1744632369624,0.05308606,133.1,133.07,0.0526507]
["bitfinex-derivatives","SOLF0:USTF0",1744632370025,7.5151,133.09,133.07,0.0526507]
["bitfinex-derivatives","SOLF0:USTF0",1744632370524,7.56788606,133.1,133.07,0.0526507]
["bitfinex-derivatives","SOLF0:USTF0",1744632371125,7.56788606,133.1,133.07,7.5687507]
["bitfinex-derivatives","SOLF0:USTF0",1744632371725,0.05308606,133.1,133.07,7.5687507]
["bitfinex-derivatives","SOLF0:USTF0",1744632372025,0.05308606,133.1,133.07,0.0526507]
["bitfinex-derivatives","SOLF0:USTF0",1744632372924,7.56798606,133.1,133.07,0.0526507]
["bitfinex-derivatives","SOLF0:USTF0",1744632373115,0.05308606,133.1,133.07,0.0526507]
["bitfinex-derivatives","SOLF0:USTF0",1744632374024,7.5156,133.08,133.07,0.0526507]
["bitfinex-derivatives","SOLF0:USTF0",1744632375721,7.5153,133.09,133.07,0.0526507]
["bitfinex-derivatives","SOLF0:USTF0",1744632375922,0.05308606,133.1,133.07,0.0526507]
["bitfinex-derivatives","SOLF0:USTF0",1744632376122,7.5156,133.08,133.07,0.0526507]
["bitfinex-derivatives","SOLF0:USTF0",1744632376324,0.05308606,133.1,133.07,0.0526507]
["bitfinex-derivatives","SOLF0:USTF0",1744632376731,7.5156,133.08,133.07,0.0526507]
["bitfinex-derivatives","SOLF0:USTF0",1744632377731,7.5151,133.09,133.07,0.0526507]
["bitfinex-derivatives","SOLF0:USTF0",1744632378134,0.05308606,133.1,133.07,0.0526507]
["bitfinex-derivatives","SOLF0:USTF0",1744632378324,7.5156,133.08,133.07,0.0526507]
["bitfinex-derivatives","SOLF0:USTF0",1744632380435,7.5172,133.06,133.03,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1744632381033,7.5172,133.06,133.04,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744632381230,7.5164,133.07,133.04,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744632381433,19.81624897,133.11,133.0,75.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632381730,7.517,133.06,133.04,0.05574465]
["bitfinex-derivatives","SOLF0:USTF0",1744632382533,7.56510475,133.07,133.04,7.57344465]
["bitfinex-derivatives","SOLF0:USTF0",1744632382735,0.04870475,133.07,133.04,0.05574465]
["bitfinex-derivatives","SOLF0:USTF0",1744632384135,0.04870475,133.07,133.06,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744632384528,0.04870475,133.07,133.04,0.05574465]
["bitfinex-derivatives","SOLF0:USTF0",1744632384733,7.56520475,133.07,133.05,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744632385738,0.04870475,133.07,133.06,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744632386241,0.04870475,133.07,133.05,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1744632386633,0.04870475,133.07,133.04,0.05574465]
["bitfinex-derivatives","SOLF0:USTF0",1744632387038,0.04870475,133.07,133.04,13.73869362]
["bitfinex-derivatives","SOLF0:USTF0",1744632387342,7.5118,133.15,133.06,13.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632387537,7.5118,133.15,133.09,13.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632388241,7.5122,133.14,133.09,13.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632388431,0.04770921,133.13,133.11,7.56432498]
["bitfinex-derivatives","SOLF0:USTF0",1744632388740,0.04770921,133.13,133.11,0.05092498]
["bitfinex-derivatives","SOLF0:USTF0",1744632388934,0.04770921,133.13,133.12,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744632389337,0.04770921,133.13,133.11,0.05092498]
["bitfinex-derivatives","SOLF0:USTF0",1744632389535,0.04770921,133.13,133.12,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744632390637,0.04770921,133.13,133.11,0.05092498]
["bitfinex-derivatives","SOLF0:USTF0",1744632391238,7.5133,133.12,133.11,0.05092498]
["bitfinex-derivatives","SOLF0:USTF0",1744632392142,0.04770921,133.13,133.11,0.05092498]
["bitfinex-derivatives","SOLF0:USTF0",1744632392742,0.04770921,133.13,133.11,7.56422498]
["bitfinex-derivatives","SOLF0:USTF0",1744632393042,0.04770921,133.13,133.11,0.05092498]
["bitfinex-derivatives","SOLF0:USTF0",1744632393446,0.04770921,133.13,133.12,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744632393943,0.04770921,133.13,133.11,0.05092498]
["bitfinex-derivatives","SOLF0:USTF0",1744632394445,7.5133,133.12,133.11,0.05092498]
["bitfinex-derivatives","SOLF0:USTF0",1744632396547,7.56070921,133.13,133.11,0.05092498]
["bitfinex-derivatives","SOLF0:USTF0",1744632396846,0.04770921,133.13,133.11,0.05092498]
["bitfinex-derivatives","SOLF0:USTF0",1744632397448,0.04770921,133.13,133.11,7.56452498]
["bitfinex-derivatives","SOLF0:USTF0",1744632397945,7.56070921,133.13,133.11,7.56482498]
["bitfinex-derivatives","SOLF0:USTF0",1744632398245,7.56070921,133.13,133.11,0.05092498]
["bitfinex-derivatives","SOLF0:USTF0",1744632398445,0.04770921,133.13,133.12,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744632399045,15.68914897,133.2,133.12,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744632399046,7.5092,133.2,133.17,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744632399548,7.5086,133.21,133.18,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1744632399842,5.9321,133.24,133.16,13.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632400049,0.05110797,133.21,133.2,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744632400646,0.05110797,133.21,133.19,0.04984926]
["bitfinex-derivatives","SOLF0:USTF0",1744632401151,0.05110797,133.21,133.2,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1744632402046,0.05110797,133.21,133.19,0.04984926]
["bitfinex-derivatives","SOLF0:USTF0",1744632402450,7.55960797,133.21,133.19,0.04984926]
["bitfinex-derivatives","SOLF0:USTF0",1744632402955,7.5088,133.2,133.19,0.04984926]
["bitfinex-derivatives","SOLF0:USTF0",1744632403548,0.05110797,133.21,133.19,0.04984926]
["bitfinex-derivatives","SOLF0:USTF0",1744632404049,7.5088,133.2,133.19,0.04984926]
["bitfinex-derivatives","SOLF0:USTF0",1744632404256,13.68294897,133.2,133.11,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1744632404551,7.5119,133.15,133.12,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1744632404854,13.68294897,133.14,133.06,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1744632405044,7.5144,133.11,133.07,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1744632405251,0.04745939,133.1,133.08,0.05073207]
["bitfinex-derivatives","SOLF0:USTF0",1744632405749,7.56235939,133.1,133.08,0.05073207]
["bitfinex-derivatives","SOLF0:USTF0",1744632405946,0.04745939,133.1,133.08,0.05073207]
["bitfinex-derivatives","SOLF0:USTF0",1744632406145,7.56195939,133.1,133.08,0.05073207]
["bitfinex-derivatives","SOLF0:USTF0",1744632406657,0.04745939,133.1,133.08,0.05073207]
["bitfinex-derivatives","SOLF0:USTF0",1744632407356,7.56225939,133.1,133.08,0.05073207]
["bitfinex-derivatives","SOLF0:USTF0",1744632407655,0.04745939,133.1,133.08,0.05073207]
["bitfinex-derivatives","SOLF0:USTF0",1744632408257,0.04745939,133.1,133.08,7.56593207]
["bitfinex-derivatives","SOLF0:USTF0",1744632408551,0.04745939,133.1,133.08,0.05073207]
["bitfinex-derivatives","SOLF0:USTF0",1744632408754,7.56215939,133.1,133.08,0.05073207]
["bitfinex-derivatives","SOLF0:USTF0",1744632408949,0.04745939,133.1,133.08,0.05073207]
["bitfinex-derivatives","SOLF0:USTF0",1744632409149,0.04745939,133.1,133.03,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1744632409349,13.73040836,133.1,132.99,13.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632409556,13.68294897,133.1,132.99,13.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632409756,7.5167,133.06,132.99,13.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632410158,13.68294897,133.1,133.01,13.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632410358,0.04808245,133.04,133.01,13.73254939]
["bitfinex-derivatives","SOLF0:USTF0",1744632410552,13.68294897,133.1,133.01,13.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632410749,7.5166,133.07,133.01,13.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632410947,0.04904321,133.05,133.03,0.04870743]
["bitfinex-derivatives","SOLF0:USTF0",1744632411154,13.68294897,133.1,133.03,0.04870743]
["bitfinex-derivatives","SOLF0:USTF0",1744632411657,0.05595746,133.08,133.03,0.04870743]
["bitfinex-derivatives","SOLF0:USTF0",1744632411859,7.5171,133.06,133.03,7.56710743]
["bitfinex-derivatives","SOLF0:USTF0",1744632412159,0.05595746,133.08,133.03,0.04870743]
["bitfinex-derivatives","SOLF0:USTF0",1744632413158,7.5178,133.04,133.03,0.04870743]
["bitfinex-derivatives","SOLF0:USTF0",1744632417462,7.52,133.01,132.97,63.9669]
["bitfinex-derivatives","SOLF0:USTF0",1744632417667,2.0724,133.04,132.97,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1744632418160,7.5203,133.0,132.97,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1744632418665,0.05752952,133.0,132.95,13.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632419570,7.57772952,133.0,132.95,13.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632420066,0.05752952,133.0,132.96,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744632420267,7.57792952,133.0,132.95,13.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632420468,7.57792952,133.0,132.97,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744632421168,7.57792952,133.0,132.98,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744632421472,0.05752952,133.0,132.95,75.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632421872,0.05752952,133.0,132.94,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1744632422072,13.74047849,133.0,132.9,13.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632422273,7.5226,132.96,132.93,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1744632422474,0.05466172,132.96,132.9,13.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632423374,0.05466172,132.96,132.94,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1744632423570,0.05466172,132.96,132.9,13.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632423771,0.05466172,132.96,132.91,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1744632423972,7.57726172,132.96,132.93,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1744632424671,0.05466172,132.96,132.9,13.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632424980,15.75534897,133.04,132.94,13.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632425575,15.75534897,133.04,132.92,13.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632425968,7.5209,132.99,132.96,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1744632426167,0.05458343,132.99,132.97,0.05420759]
["bitfinex-derivatives","SOLF0:USTF0",1744632426372,7.5222,132.97,132.94,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1744632426573,13.68294897,133.0,132.97,0.0546692]
["bitfinex-derivatives","SOLF0:USTF0",1744632426773,0.04876602,132.97,132.89,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1744632426973,7.5731887,132.96,132.93,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1744632427380,7.5731887,132.96,132.93,7.57346566]
["bitfinex-derivatives","SOLF0:USTF0",1744632427577,0.0507887,132.96,132.93,0.04946566]
["bitfinex-derivatives","SOLF0:USTF0",1744632428078,0.0507887,132.96,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744632428376,0.0507887,132.96,132.93,0.04946566]
["bitfinex-derivatives","SOLF0:USTF0",1744632429175,7.5235,132.94,132.93,0.04946566]
["bitfinex-derivatives","SOLF0:USTF0",1744632429475,7.5235,132.94,132.85,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1744632429476,13.68294897,132.94,132.84,13.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632429675,7.5248,132.92,132.85,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1744632429876,13.68294897,132.94,132.85,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1744632430280,7.5249,132.92,132.89,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1744632430482,0.05084409,132.91,132.85,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1744632430782,0.05084409,132.91,132.86,13.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632431877,0.05084409,132.91,132.9,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744632433183,1.9334,132.97,132.94,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1744632433380,1.9334,132.97,132.9,13.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632433581,1.9318,133.01,132.9,13.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632433784,1.9318,133.01,132.92,13.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632433984,1.9879,133.02,132.94,13.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632434282,7.5198,133.01,132.97,0.05149543]
["bitfinex-derivatives","SOLF0:USTF0",1744632434479,0.05508431,132.99,132.97,0.05149543]
["bitfinex-derivatives","SOLF0:USTF0",1744632434681,0.05508431,132.99,132.98,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1744632434877,0.05508431,132.99,132.97,0.05149543]
["bitfinex-derivatives","SOLF0:USTF0",1744632435687,0.05508431,132.99,132.97,7.57299543]
["bitfinex-derivatives","SOLF0:USTF0",1744632436277,0.05508431,132.99,132.98,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744632436482,1.946,133.03,132.97,0.05149543]
["bitfinex-derivatives","SOLF0:USTF0",1744632436483,7.5181,133.04,132.97,62.05149543]
["bitfinex-derivatives","SOLF0:USTF0",1744632436684,1.9919,133.07,132.98,13.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632437079,1.9919,133.07,133.0,13.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632437480,2.1031,133.11,133.02,13.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632437680,0.05509709,133.05,133.02,13.73604385]
["bitfinex-derivatives","SOLF0:USTF0",1744632437880,7.5154,133.09,133.02,13.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632438184,2.0624,133.11,133.02,17.82844897]
["bitfinex-derivatives","SOLF0:USTF0",1744632438373,2.0624,133.11,133.04,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744632438576,2.0624,133.11,133.01,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1744632438886,7.5165,133.07,133.04,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744632439084,7.5664569,133.07,133.05,0.05425099]
["bitfinex-derivatives","SOLF0:USTF0",1744632439680,7.5167,133.06,133.05,0.05425099]
["bitfinex-derivatives","SOLF0:USTF0",1744632440181,0.0499569,133.07,133.05,0.05425099]
["bitfinex-derivatives","SOLF0:USTF0",1744632441593,0.0499569,133.07,133.06,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744632442293,15.64414897,133.14,133.09,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1744632442491,7.5139,133.11,133.04,13.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632442992,7.5139,133.11,133.01,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1744632442993,1.9612,133.14,133.06,13.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632443188,1.9612,133.14,133.04,13.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632443385,15.64414897,133.14,133.06,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1744632443581,7.5712033,133.1,133.08,0.05085249]
["bitfinex-derivatives","SOLF0:USTF0",1744632443786,0.0564033,133.1,133.08,0.05085249]
["bitfinex-derivatives","SOLF0:USTF0",1744632443993,0.0564033,133.1,133.08,7.56635249]
["bitfinex-derivatives","SOLF0:USTF0",1744632444386,0.0564033,133.1,133.09,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1744632444587,0.0564033,133.1,133.08,0.05085249]
["bitfinex-derivatives","SOLF0:USTF0",1744632445693,0.0564033,133.1,133.08,7.56615249]
["bitfinex-derivatives","SOLF0:USTF0",1744632445893,0.0564033,133.1,133.08,0.05085249]
["bitfinex-derivatives","SOLF0:USTF0",1744632446390,0.0564033,133.1,133.09,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1744632446596,1.9754,133.17,133.08,13.73380146]
["bitfinex-derivatives","SOLF0:USTF0",1744632446796,1.9754,133.17,133.08,13.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632446988,1.9754,133.17,133.1,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1744632447295,1.9754,133.17,133.11,7.66405536]
["bitfinex-derivatives","SOLF0:USTF0",1744632447498,7.5115,133.16,133.11,15.17755536]
["bitfinex-derivatives","SOLF0:USTF0",1744632447684,0.05342167,133.15,133.13,0.05086553]
["bitfinex-derivatives","SOLF0:USTF0",1744632449794,0.05342167,133.15,133.14,7.66799026]
["bitfinex-derivatives","SOLF0:USTF0",1744632452197,7.5122,133.14,133.13,0.05086553]
["bitfinex-derivatives","SOLF0:USTF0",1744632452793,7.56542167,133.15,133.13,0.05086553]
["bitfinex-derivatives","SOLF0:USTF0",1744632453494,7.5122,133.14,133.13,0.05086553]
["bitfinex-derivatives","SOLF0:USTF0",1744632455393,7.56532167,133.15,133.13,0.05086553]
["bitfinex-derivatives","SOLF0:USTF0",1744632455599,0.05342167,133.15,133.13,0.05086553]
["bitfinex-derivatives","SOLF0:USTF0",1744632456495,7.5122,133.14,133.13,0.05086553]
["bitfinex-derivatives","SOLF0:USTF0",1744632460794,0.05342167,133.15,133.13,7.56346553]
["bitfinex-derivatives","SOLF0:USTF0",1744632461300,0.05342167,133.15,133.13,0.05086553]
["bitfinex-derivatives","SOLF0:USTF0",1744632461502,0.05342167,133.15,133.14,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744632466005,7.5097,133.19,133.14,13.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632466207,7.5094,133.19,133.14,13.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632466411,2.1067,133.21,133.15,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744632466612,2.1067,133.21,133.12,13.68294897]
["bitfinex-derivatives","SOLF0:USTF0",1744632466912,7.5108,133.17,133.15,0.05414291]
["bitfinex-derivatives","SOLF0:USTF0",1744632467411,7.56547994,133.18,133.15,0.05414291]
["bitfinex-derivatives","SOLF0:USTF0",1744632467612,0.05527994,133.18,133.15,0.05414291]
["bitfinex-derivatives","SOLF0:USTF0",1744632467814,0.05527994,133.18,133.15,8.60566282]
["bitfinex-derivatives","SOLF0:USTF0",1744632468314,0.05527994,133.18,133.15,16.11696282]
["bitfinex-derivatives","SOLF0:USTF0",1744632468513,0.05527994,133.18,133.15,0.05414291]
["bitfinex-derivatives","SOLF0:USTF0",1744632469109,7.5111,133.16,133.15,0.05414291]
["bitfinex-derivatives","SOLF0:USTF0",1744632471817,7.5133,133.13,133.09,10.57031991]
["bitfinex-derivatives","SOLF0:USTF0",1744632472117,8.55151991,133.17,133.09,8.55151991]
["bitfinex-derivatives","SOLF0:USTF0",1744632472320,1.9721,133.16,133.1,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1744632472617,1.9721,133.16,133.09,8.55151991]
["bitfinex-derivatives","SOLF0:USTF0",1744632473016,0.05572811,133.14,133.12,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744632473420,7.56812811,133.14,133.12,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744632473714,0.05572811,133.14,133.13,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744632474914,0.05572811,133.14,133.12,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744632475218,0.05572811,133.14,133.11,0.05116219]
["bitfinex-derivatives","SOLF0:USTF0",1744632475815,7.5133,133.12,133.11,0.05116219]
["bitfinex-derivatives","SOLF0:USTF0",1744632477521,7.5133,133.12,133.11,7.73229902]
["bitfinex-derivatives","SOLF0:USTF0",1744632478218,7.513,133.13,133.11,7.73229902]
["bitfinex-derivatives","SOLF0:USTF0",1744632478521,7.513,133.13,133.12,7.68113683]
["bitfinex-derivatives","SOLF0:USTF0",1744632482225,7.52,133.13,132.99,15.0403]
["bitfinex-derivatives","SOLF0:USTF0",1744632482527,8.55151991,133.1,133.01,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1744632482718,7.517,133.06,133.01,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1744632482914,7.517,133.06,133.03,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1744632483115,7.517,133.06,133.01,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1744632483415,10.49801991,133.12,133.06,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1744632483824,7.5154,133.09,133.04,8.55151991]
["bitfinex-derivatives","SOLF0:USTF0",1744632484023,8.55151991,133.1,133.02,8.55151991]
["bitfinex-derivatives","SOLF0:USTF0",1744632484318,8.55151991,133.08,133.01,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1744632484522,7.5175,133.05,133.03,0.05121411]
["bitfinex-derivatives","SOLF0:USTF0",1744632484722,0.04817662,133.06,133.03,0.05121411]
["bitfinex-derivatives","SOLF0:USTF0",1744632485721,0.04817662,133.06,133.04,8.55151991]
["bitfinex-derivatives","SOLF0:USTF0",1744632485914,8.55151991,133.14,133.04,8.55151991]
["bitfinex-derivatives","SOLF0:USTF0",1744632486117,8.55151991,133.16,133.08,8.55151991]
["bitfinex-derivatives","SOLF0:USTF0",1744632486422,7.5113,133.16,133.13,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1744632487014,0.05470795,133.16,133.13,0.05761754]
["bitfinex-derivatives","SOLF0:USTF0",1744632487415,7.512,133.15,133.13,7.57021754]
["bitfinex-derivatives","SOLF0:USTF0",1744632487619,0.05470795,133.16,133.13,0.05761754]
["bitfinex-derivatives","SOLF0:USTF0",1744632488012,0.05470795,133.16,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744632491322,0.05470795,133.16,133.13,0.05761754]
["bitfinex-derivatives","SOLF0:USTF0",1744632491916,0.05470795,133.16,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744632492121,2.0992,133.21,133.14,8.55151991]
["bitfinex-derivatives","SOLF0:USTF0",1744632492429,7.509,133.2,133.17,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744632492622,8.55151991,133.24,133.16,8.55151991]
["bitfinex-derivatives","SOLF0:USTF0",1744632492820,10.50601991,133.24,133.16,8.55151991]
["bitfinex-derivatives","SOLF0:USTF0",1744632493020,7.5083,133.21,133.18,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1744632493221,10.50601991,133.24,133.16,8.55151991]
["bitfinex-derivatives","SOLF0:USTF0",1744632493422,0.04967742,133.21,133.18,0.05483112]
["bitfinex-derivatives","SOLF0:USTF0",1744632493622,7.5094,133.19,133.18,0.05483112]
["bitfinex-derivatives","SOLF0:USTF0",1744632494023,7.5111,133.17,133.12,8.55151991]
["bitfinex-derivatives","SOLF0:USTF0",1744632494525,7.5102,133.18,133.16,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1744632494725,8.55151991,133.22,133.16,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1744632494926,8.55151991,133.22,133.14,8.55151991]
["bitfinex-derivatives","SOLF0:USTF0",1744632495123,7.5091,133.2,133.17,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1744632495321,0.05475281,133.19,133.17,7.56208277]
["bitfinex-derivatives","SOLF0:USTF0",1744632495518,0.05475281,133.19,133.17,0.05188277]
["bitfinex-derivatives","SOLF0:USTF0",1744632495728,0.05475281,133.19,133.18,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744632496028,0.05475281,133.19,133.18,15.09918184]
["bitfinex-derivatives","SOLF0:USTF0",1744632498332,0.05475281,133.19,133.18,7.58928184]
["bitfinex-derivatives","SOLF0:USTF0",1744632498631,7.56415281,133.19,133.18,7.58928184]
["bitfinex-derivatives","SOLF0:USTF0",1744632500628,7.56415281,133.19,133.18,8.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744632500835,7.55475281,133.19,133.07,8.55151991]
["bitfinex-derivatives","SOLF0:USTF0",1744632501136,8.55151991,133.13,133.05,8.55151991]
["bitfinex-derivatives","SOLF0:USTF0",1744632501329,7.5143,133.11,133.07,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1744632501729,8.55151991,133.13,133.05,8.55151991]
["bitfinex-derivatives","SOLF0:USTF0",1744632501935,0.05549804,133.1,133.09,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1744632502139,0.05549804,133.1,133.08,0.05751077]
["bitfinex-derivatives","SOLF0:USTF0",1744632502435,0.05549804,133.1,133.08,7.57281077]
["bitfinex-derivatives","SOLF0:USTF0",1744632502738,0.05549804,133.1,133.08,0.05751077]
["bitfinex-derivatives","SOLF0:USTF0",1744632503136,0.05549804,133.1,133.09,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1744632503937,0.05549804,133.1,133.09,16.06651991]
["bitfinex-derivatives","SOLF0:USTF0",1744632504237,10.51021991,133.17,133.09,8.55151991]
["bitfinex-derivatives","SOLF0:USTF0",1744632504537,8.55151991,133.21,133.13,8.55151991]
["bitfinex-derivatives","SOLF0:USTF0",1744632504735,7.5102,133.18,133.15,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744632505337,7.56367631,133.18,133.15,7.56606175]
["bitfinex-derivatives","SOLF0:USTF0",1744632505543,0.05347631,133.18,133.15,0.05486175]
["bitfinex-derivatives","SOLF0:USTF0",1744632506834,7.511,133.17,133.15,0.05486175]
["bitfinex-derivatives","SOLF0:USTF0",1744632507038,0.05347631,133.18,133.15,0.05486175]
["bitfinex-derivatives","SOLF0:USTF0",1744632507839,7.5108,133.17,133.15,7.56626175]
["bitfinex-derivatives","SOLF0:USTF0",1744632508141,7.5108,133.17,133.15,0.05486175]
["bitfinex-derivatives","SOLF0:USTF0",1744632508337,0.05347631,133.18,133.15,0.05486175]
["bitfinex-derivatives","SOLF0:USTF0",1744632509042,0.05347631,133.18,133.17,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744632509237,0.05347631,133.18,133.15,0.05486175]
["bitfinex-derivatives","SOLF0:USTF0",1744632510840,7.56377631,133.18,133.15,0.05486175]
["bitfinex-derivatives","SOLF0:USTF0",1744632511042,0.05347631,133.18,133.15,0.05486175]
["bitfinex-derivatives","SOLF0:USTF0",1744632512743,0.05347631,133.18,133.16,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744632513144,0.05347631,133.18,133.15,0.05486175]
["bitfinex-derivatives","SOLF0:USTF0",1744632513341,0.05347631,133.18,133.17,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744632515853,0.05347631,133.18,133.15,0.05486175]
["bitfinex-derivatives","SOLF0:USTF0",1744632516458,7.511,133.17,133.15,0.05486175]
["bitfinex-derivatives","SOLF0:USTF0",1744632516655,0.05347631,133.18,133.15,0.05486175]
["bitfinex-derivatives","SOLF0:USTF0",1744632516953,0.05347631,133.18,133.17,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744632517255,13.68423627,133.27,133.16,13.68423627]
["bitfinex-derivatives","SOLF0:USTF0",1744632517456,7.5081,133.22,133.19,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1744632518255,0.05737574,133.22,133.19,0.05301636]
["bitfinex-derivatives","SOLF0:USTF0",1744632518556,0.05737574,133.22,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1744632518952,0.05737574,133.22,133.19,0.05301636]
["bitfinex-derivatives","SOLF0:USTF0",1744632519254,0.05737574,133.22,133.2,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744632519553,0.05737574,133.22,133.19,0.05301636]
["bitfinex-derivatives","SOLF0:USTF0",1744632519953,7.56537574,133.22,133.2,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744632520553,0.05737574,133.22,133.2,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744632520949,7.5088,133.2,133.19,0.05301636]
["bitfinex-derivatives","SOLF0:USTF0",1744632521555,13.68423627,133.21,133.11,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1744632521760,1.9879,133.2,133.11,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1744632522663,0.05432512,133.17,133.14,0.05603293]
["bitfinex-derivatives","SOLF0:USTF0",1744632524057,7.5116,133.15,133.14,0.05603293]
["bitfinex-derivatives","SOLF0:USTF0",1744632525256,7.5113,133.16,133.14,0.05603293]
["bitfinex-derivatives","SOLF0:USTF0",1744632525457,7.5113,133.16,133.14,7.56823293]
["bitfinex-derivatives","SOLF0:USTF0",1744632525753,7.56512512,133.17,133.14,7.56823293]
["bitfinex-derivatives","SOLF0:USTF0",1744632525958,7.56512512,133.17,133.15,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1744632526361,7.56512512,133.17,133.14,0.05603293]
["bitfinex-derivatives","SOLF0:USTF0",1744632526755,0.05432512,133.17,133.14,0.05603293]
["bitfinex-derivatives","SOLF0:USTF0",1744632527461,7.56532512,133.17,133.14,7.56793293]
["bitfinex-derivatives","SOLF0:USTF0",1744632528264,7.56532512,133.17,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744632528866,7.56532512,133.17,133.14,7.56793293]
["bitfinex-derivatives","SOLF0:USTF0",1744632529168,7.5112,133.16,133.14,7.56793293]
["bitfinex-derivatives","SOLF0:USTF0",1744632531168,7.56502512,133.17,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744632532167,0.05432512,133.17,133.16,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1744632533167,0.05432512,133.17,133.14,0.05603293]
["bitfinex-derivatives","SOLF0:USTF0",1744632533567,7.5114,133.16,133.14,0.05603293]
["bitfinex-derivatives","SOLF0:USTF0",1744632534168,7.56512512,133.17,133.14,0.05603293]
["bitfinex-derivatives","SOLF0:USTF0",1744632534668,0.05432512,133.17,133.14,0.05603293]
["bitfinex-derivatives","SOLF0:USTF0",1744632534966,7.5113,133.16,133.14,7.56793293]
["bitfinex-derivatives","SOLF0:USTF0",1744632535264,0.05432512,133.17,133.14,0.05603293]
["bitfinex-derivatives","SOLF0:USTF0",1744632536073,7.5116,133.15,133.14,0.05603293]
["bitfinex-derivatives","SOLF0:USTF0",1744632537368,7.5113,133.16,133.14,0.05603293]
["bitfinex-derivatives","SOLF0:USTF0",1744632538264,7.5116,133.15,133.14,0.05603293]
["bitfinex-derivatives","SOLF0:USTF0",1744632539470,7.5135,133.12,133.07,14.65943411]
["bitfinex-derivatives","SOLF0:USTF0",1744632539971,8.55473411,133.14,133.07,14.65943411]
["bitfinex-derivatives","SOLF0:USTF0",1744632540469,7.5143,133.11,133.07,14.65943411]
["bitfinex-derivatives","SOLF0:USTF0",1744632540770,0.0562335,133.12,133.09,0.05082116]
["bitfinex-derivatives","SOLF0:USTF0",1744632541366,0.0562335,133.12,133.09,8.60555527]
["bitfinex-derivatives","SOLF0:USTF0",1744632541665,6.1768,133.19,133.11,8.55473411]
["bitfinex-derivatives","SOLF0:USTF0",1744632541867,6.1768,133.19,133.13,8.55473411]
["bitfinex-derivatives","SOLF0:USTF0",1744632542066,8.55473411,133.22,133.17,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744632542669,7.5091,133.2,133.18,0.05758478]
["bitfinex-derivatives","SOLF0:USTF0",1744632542868,0.05145306,133.21,133.18,0.05758478]
["bitfinex-derivatives","SOLF0:USTF0",1744632543067,7.5088,133.2,133.18,0.05758478]
["bitfinex-derivatives","SOLF0:USTF0",1744632543370,0.05145306,133.21,133.18,0.05758478]
["bitfinex-derivatives","SOLF0:USTF0",1744632543873,0.05145306,133.21,133.19,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1744632544172,0.05145306,133.21,133.18,0.05758478]
["bitfinex-derivatives","SOLF0:USTF0",1744632544874,0.05145306,133.21,133.19,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1744632545173,0.05145306,133.21,133.18,0.05758478]
["bitfinex-derivatives","SOLF0:USTF0",1744632545974,0.05145306,133.21,133.19,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744632546475,0.05145306,133.21,133.18,0.05758478]
["bitfinex-derivatives","SOLF0:USTF0",1744632546774,7.5089,133.2,133.18,0.05758478]
["bitfinex-derivatives","SOLF0:USTF0",1744632550870,7.5094,133.19,133.18,0.05758478]
["bitfinex-derivatives","SOLF0:USTF0",1744632551978,7.5091,133.2,133.18,0.05758478]
["bitfinex-derivatives","SOLF0:USTF0",1744632552770,7.5091,133.2,133.18,7.56738478]
["bitfinex-derivatives","SOLF0:USTF0",1744632552974,7.5091,133.2,133.18,0.05758478]
["bitfinex-derivatives","SOLF0:USTF0",1744632554571,0.05145306,133.21,133.18,0.05758478]
["bitfinex-derivatives","SOLF0:USTF0",1744632555075,0.05145306,133.21,133.19,8.55473411]
["bitfinex-derivatives","SOLF0:USTF0",1744632555271,0.05145306,133.21,133.2,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1744632557067,0.05145306,133.21,133.18,0.05758478]
["bitfinex-derivatives","SOLF0:USTF0",1744632557675,7.5094,133.19,133.18,0.05758478]
["bitfinex-derivatives","SOLF0:USTF0",1744632559372,7.5105,133.17,133.11,8.55473411]
["bitfinex-derivatives","SOLF0:USTF0",1744632560276,8.55473411,133.19,133.11,8.55473411]
["bitfinex-derivatives","SOLF0:USTF0",1744632560474,0.05415165,133.16,133.14,0.05458267]
["bitfinex-derivatives","SOLF0:USTF0",1744632560871,7.5116,133.15,133.14,0.05458267]
["bitfinex-derivatives","SOLF0:USTF0",1744632561076,0.05415165,133.16,133.14,0.05458267]
["bitfinex-derivatives","SOLF0:USTF0",1744632561777,7.56545165,133.16,133.14,0.05458267]
["bitfinex-derivatives","SOLF0:USTF0",1744632561971,0.05415165,133.16,133.14,7.56678267]
["bitfinex-derivatives","SOLF0:USTF0",1744632562177,0.05415165,133.16,133.14,0.05458267]
["bitfinex-derivatives","SOLF0:USTF0",1744632563280,7.56575165,133.16,133.14,0.05458267]
["bitfinex-derivatives","SOLF0:USTF0",1744632564678,7.56575165,133.16,133.14,7.56678267]
["bitfinex-derivatives","SOLF0:USTF0",1744632564879,0.05415165,133.16,133.14,7.56678267]
["bitfinex-derivatives","SOLF0:USTF0",1744632565277,0.05415165,133.16,133.14,0.05458267]
["bitfinex-derivatives","SOLF0:USTF0",1744632565578,7.56565165,133.16,133.14,0.05458267]
["bitfinex-derivatives","SOLF0:USTF0",1744632566776,7.5116,133.15,133.14,0.05458267]
["bitfinex-derivatives","SOLF0:USTF0",1744632566973,17.10946822,133.15,133.02,8.55473411]
["bitfinex-derivatives","SOLF0:USTF0",1744632567275,7.5147,133.1,133.04,8.55473411]
["bitfinex-derivatives","SOLF0:USTF0",1744632567467,8.55473411,133.13,133.04,8.55473411]
["bitfinex-derivatives","SOLF0:USTF0",1744632568174,7.57146186,133.1,133.07,0.053589]
["bitfinex-derivatives","SOLF0:USTF0",1744632568576,7.515,133.09,133.07,0.053589]
["bitfinex-derivatives","SOLF0:USTF0",1744632568880,0.05696186,133.1,133.07,0.053589]
["bitfinex-derivatives","SOLF0:USTF0",1744632569379,7.5153,133.09,133.07,0.053589]
["bitfinex-derivatives","SOLF0:USTF0",1744632569574,0.05696186,133.1,133.07,0.053589]
["bitfinex-derivatives","SOLF0:USTF0",1744632569976,0.05696186,133.1,133.08,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744632570679,0.05696186,133.1,133.07,0.053589]
["bitfinex-derivatives","SOLF0:USTF0",1744632571181,7.57166186,133.1,133.07,7.569689]
["bitfinex-derivatives","SOLF0:USTF0",1744632572081,7.5151,133.09,133.07,0.053589]
["bitfinex-derivatives","SOLF0:USTF0",1744632572285,0.05696186,133.1,133.07,0.053589]
["bitfinex-derivatives","SOLF0:USTF0",1744632572882,7.5156,133.08,133.07,0.053589]
["bitfinex-derivatives","SOLF0:USTF0",1744632577083,8.61169597,133.1,133.07,0.053589]
["bitfinex-derivatives","SOLF0:USTF0",1744632577288,0.05696186,133.1,133.07,0.053589]
["bitfinex-derivatives","SOLF0:USTF0",1744632577484,0.05696186,133.1,133.08,8.55473411]
["bitfinex-derivatives","SOLF0:USTF0",1744632577687,10.48153411,133.19,133.08,17.10946822]
["bitfinex-derivatives","SOLF0:USTF0",1744632577886,10.48153411,133.19,133.12,8.55473411]
["bitfinex-derivatives","SOLF0:USTF0",1744632577887,1.9268,133.19,133.12,8.55473411]
["bitfinex-derivatives","SOLF0:USTF0",1744632578085,7.5123,133.14,133.1,8.55473411]
["bitfinex-derivatives","SOLF0:USTF0",1744632578590,10.48153411,133.19,133.1,8.55473411]
["bitfinex-derivatives","SOLF0:USTF0",1744632578790,10.48153411,133.19,133.13,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1744632578991,0.05634673,133.16,133.13,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1744632579191,0.05634673,133.16,133.15,0.05541745]
["bitfinex-derivatives","SOLF0:USTF0",1744632579691,7.56744673,133.16,133.15,0.05541745]
["bitfinex-derivatives","SOLF0:USTF0",1744632581391,0.05634673,133.16,133.11,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1744632581791,7.5129,133.13,133.1,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1744632581991,8.55473411,133.17,133.09,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1744632582195,8.55473411,133.17,133.09,14.54983411]
["bitfinex-derivatives","SOLF0:USTF0",1744632582491,0.05073682,133.14,133.12,0.05131969]
["bitfinex-derivatives","SOLF0:USTF0",1744632582692,1.9268,133.19,133.12,0.05131969]
["bitfinex-derivatives","SOLF0:USTF0",1744632583088,8.6042755,133.17,133.12,0.05131969]
["bitfinex-derivatives","SOLF0:USTF0",1744632583793,7.512,133.15,133.12,7.56461969]
["bitfinex-derivatives","SOLF0:USTF0",1744632584293,7.5123,133.14,133.12,0.05131969]
["bitfinex-derivatives","SOLF0:USTF0",1744632584696,7.56376218,133.14,133.12,0.05131969]
["bitfinex-derivatives","SOLF0:USTF0",1744632585385,0.05146218,133.14,133.12,0.05131969]
["bitfinex-derivatives","SOLF0:USTF0",1744632585989,7.56406218,133.14,133.12,0.05131969]
["bitfinex-derivatives","SOLF0:USTF0",1744632586598,0.05146218,133.14,133.12,7.56461969]
["bitfinex-derivatives","SOLF0:USTF0",1744632591193,0.05146218,133.14,133.13,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744632591397,0.05146218,133.14,133.12,0.05131969]
["bitfinex-derivatives","SOLF0:USTF0",1744632594198,364.0253,133.23,133.12,0.05131969]
["bitfinex-derivatives","SOLF0:USTF0",1744632594199,4.0253,133.23,133.12,8.6060538]
["bitfinex-derivatives","SOLF0:USTF0",1744632594399,12.58003411,133.23,133.16,8.55473411]
["bitfinex-derivatives","SOLF0:USTF0",1744632594901,7.5085,133.21,133.18,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744632595300,7.56435503,133.21,133.18,7.56507417]
["bitfinex-derivatives","SOLF0:USTF0",1744632595601,7.56435503,133.21,133.18,0.05517417]
["bitfinex-derivatives","SOLF0:USTF0",1744632595900,7.5089,133.2,133.18,0.05517417]
["bitfinex-derivatives","SOLF0:USTF0",1744632596200,0.05585503,133.21,133.18,7.56507417]
["bitfinex-derivatives","SOLF0:USTF0",1744632596396,0.05585503,133.21,133.18,8.60990828]
["bitfinex-derivatives","SOLF0:USTF0",1744632596803,0.05585503,133.21,133.18,16.11950828]
["bitfinex-derivatives","SOLF0:USTF0",1744632597598,7.56425503,133.21,133.18,8.60990828]
["bitfinex-derivatives","SOLF0:USTF0",1744632597901,0.05585503,133.21,133.18,8.60990828]
["bitfinex-derivatives","SOLF0:USTF0",1744632598403,7.56405503,133.21,133.18,8.60990828]
["bitfinex-derivatives","SOLF0:USTF0",1744632600104,7.56405503,133.21,133.18,0.05517417]
["bitfinex-derivatives","SOLF0:USTF0",1744632600305,7.5094,133.19,133.18,0.05517417]
["bitfinex-derivatives","SOLF0:USTF0",1744632600600,8.55473411,133.19,133.12,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1744632600797,8.55473411,133.2,133.12,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1744632600798,8.55473411,133.17,133.12,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1744632601705,7.5118,133.15,133.13,0.05209931]
["bitfinex-derivatives","SOLF0:USTF0",1744632602396,7.5122,133.14,133.13,0.05209931]
["bitfinex-derivatives","SOLF0:USTF0",1744632602595,0.04810309,133.16,133.13,0.05209931]
["bitfinex-derivatives","SOLF0:USTF0",1744632603201,8.55473411,133.15,133.13,9.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744632603396,7.5122,133.14,133.13,9.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744632603595,8.55473411,133.15,133.04,12.55323411]
["bitfinex-derivatives","SOLF0:USTF0",1744632603800,8.55473411,133.15,133.06,8.55473411]
["bitfinex-derivatives","SOLF0:USTF0",1744632604104,7.5142,133.11,133.06,8.55473411]
["bitfinex-derivatives","SOLF0:USTF0",1744632604511,7.5142,133.11,133.08,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744632604806,0.05659855,133.1,133.08,8.55473411]
["bitfinex-derivatives","SOLF0:USTF0",1744632604999,8.55473411,133.17,133.08,8.55473411]
["bitfinex-derivatives","SOLF0:USTF0",1744632605196,0.05168993,133.1,133.09,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1744632605398,0.05217149,133.11,133.08,8.60988719]
["bitfinex-derivatives","SOLF0:USTF0",1744632606107,0.05217149,133.11,133.09,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1744632606805,0.05217149,133.11,133.1,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744632607004,10.52033411,133.19,133.1,8.55473411]
["bitfinex-derivatives","SOLF0:USTF0",1744632607309,10.52033411,133.19,133.12,8.55473411]
["bitfinex-derivatives","SOLF0:USTF0",1744632607508,7.5109,133.17,133.13,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744632607709,10.52033411,133.19,133.12,8.55473411]
["bitfinex-derivatives","SOLF0:USTF0",1744632607910,8.55473411,133.23,133.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1744632608113,14.55463411,133.25,133.16,8.55473411]
["bitfinex-derivatives","SOLF0:USTF0",1744632608509,7.508,133.22,133.16,8.55473411]
["bitfinex-derivatives","SOLF0:USTF0",1744632608912,14.55463411,133.25,133.16,8.55473411]
["bitfinex-derivatives","SOLF0:USTF0",1744632609111,7.5094,133.19,133.16,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744632609311,0.05268358,133.22,133.19,0.04935363]
["bitfinex-derivatives","SOLF0:USTF0",1744632609512,8.55473411,133.23,133.14,8.55473411]
["bitfinex-derivatives","SOLF0:USTF0",1744632609712,0.04782033,133.22,133.19,0.04761589]
["bitfinex-derivatives","SOLF0:USTF0",1744632610212,7.5082,133.21,133.19,0.04761589]
["bitfinex-derivatives","SOLF0:USTF0",1744632610511,0.04782033,133.22,133.19,0.04761589]
["bitfinex-derivatives","SOLF0:USTF0",1744632611408,8.55473411,133.27,133.2,8.55473411]
["bitfinex-derivatives","SOLF0:USTF0",1744632611615,8.55473411,133.3,133.22,8.55473411]
["bitfinex-derivatives","SOLF0:USTF0",1744632612016,5.9643,133.31,133.24,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1744632612217,8.55473411,133.3,133.24,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1744632612421,7.5061,133.25,133.22,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1744632612715,8.55473411,133.28,133.22,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1744632612905,7.5071,133.24,133.22,0.05309375]
["bitfinex-derivatives","SOLF0:USTF0",1744632613109,8.55473411,133.24,133.17,10.50873411]
["bitfinex-derivatives","SOLF0:USTF0",1744632613312,8.60923055,133.24,133.22,0.0553046]
["bitfinex-derivatives","SOLF0:USTF0",1744632613514,7.5075,133.23,133.22,0.05169092]
["bitfinex-derivatives","SOLF0:USTF0",1744632613709,0.05449644,133.24,133.22,0.05169092]
["bitfinex-derivatives","SOLF0:USTF0",1744632614108,8.60923055,133.24,133.17,10.50873411]
["bitfinex-derivatives","SOLF0:USTF0",1744632614318,8.60923055,133.24,133.15,10.47513411]
["bitfinex-derivatives","SOLF0:USTF0",1744632614612,8.55473411,133.24,133.15,10.47513411]
["bitfinex-derivatives","SOLF0:USTF0",1744632614818,7.5085,133.21,133.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1744632615022,8.55473411,133.24,133.17,8.55473411]
["bitfinex-derivatives","SOLF0:USTF0",1744632615215,0.05263079,133.22,133.19,0.052545]
["bitfinex-derivatives","SOLF0:USTF0",1744632617221,7.56083079,133.22,133.19,7.561745]
["bitfinex-derivatives","SOLF0:USTF0",1744632617621,0.05263079,133.22,133.19,0.052545]
["bitfinex-derivatives","SOLF0:USTF0",1744632618316,8.55473411,133.2,133.12,10.48133411]
["bitfinex-derivatives","SOLF0:USTF0",1744632618514,31.13473411,133.2,133.09,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1744632618721,7.5131,133.13,133.1,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1744632618919,8.55473411,133.16,133.09,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744632619120,12.61873411,133.19,133.1,8.55473411]
["bitfinex-derivatives","SOLF0:USTF0",1744632619620,0.04781364,133.16,133.13,0.05088159]
["bitfinex-derivatives","SOLF0:USTF0",1744632620620,7.55901364,133.16,133.13,7.56318159]
["bitfinex-derivatives","SOLF0:USTF0",1744632622425,0.04781364,133.16,133.13,0.05088159]
["bitfinex-derivatives","SOLF0:USTF0",1744632623218,7.5122,133.14,133.13,0.05088159]
["bitfinex-derivatives","SOLF0:USTF0",1744632623423,8.55473411,133.15,133.08,8.55473411]
["bitfinex-derivatives","SOLF0:USTF0",1744632623922,7.5132,133.13,133.09,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744632624123,8.55473411,133.15,133.07,8.55473411]
["bitfinex-derivatives","SOLF0:USTF0",1744632624322,7.5125,133.14,133.07,8.55473411]
["bitfinex-derivatives","SOLF0:USTF0",1744632624524,0.05016432,133.12,133.1,0.05064096]
["bitfinex-derivatives","SOLF0:USTF0",1744632624919,0.05016432,133.12,133.11,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744632625626,0.05016432,133.12,133.1,7.56484096]
["bitfinex-derivatives","SOLF0:USTF0",1744632626124,0.05016432,133.12,133.1,0.05064096]
["bitfinex-derivatives","SOLF0:USTF0",1744632626724,7.56376432,133.12,133.1,0.05064096]
["bitfinex-derivatives","SOLF0:USTF0",1744632627521,7.5139,133.11,133.1,0.05064096]
["bitfinex-derivatives","SOLF0:USTF0",1744632631025,7.56376432,133.12,133.1,0.05064096]
["bitfinex-derivatives","SOLF0:USTF0",1744632632127,7.5139,133.11,133.1,0.05064096]
["bitfinex-derivatives","SOLF0:USTF0",1744632632627,7.5163,133.07,133.02,13.6925993]
["bitfinex-derivatives","SOLF0:USTF0",1744632632829,15.6725993,133.1,133.0,13.6925993]
["bitfinex-derivatives","SOLF0:USTF0",1744632633325,7.516,133.08,133.0,13.6925993]
["bitfinex-derivatives","SOLF0:USTF0",1744632633725,7.516,133.08,133.05,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1744632634128,7.56792103,133.08,133.05,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1744632635828,0.05192103,133.08,133.03,0.05606453]
["bitfinex-derivatives","SOLF0:USTF0",1744632636229,7.5165,133.07,133.04,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744632637228,0.05192103,133.08,133.03,0.05606453]
["bitfinex-derivatives","SOLF0:USTF0",1744632637627,0.05192103,133.08,133.07,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744632639126,1.9744,133.14,133.06,13.7402565]
["bitfinex-derivatives","SOLF0:USTF0",1744632639327,7.5126,133.14,133.08,13.6925993]
["bitfinex-derivatives","SOLF0:USTF0",1744632639830,7.5119,133.15,133.12,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744632640233,1.9188,133.17,133.11,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1744632640436,7.5123,133.14,133.12,0.05557469]
["bitfinex-derivatives","SOLF0:USTF0",1744632640633,0.04956284,133.15,133.12,0.05557469]
["bitfinex-derivatives","SOLF0:USTF0",1744632641232,7.5128,133.13,133.12,0.05557469]
["bitfinex-derivatives","SOLF0:USTF0",1744632641435,36.2725993,133.14,133.02,13.6925993]
["bitfinex-derivatives","SOLF0:USTF0",1744632641635,15.6625993,133.12,133.02,13.6925993]
["bitfinex-derivatives","SOLF0:USTF0",1744632641831,2.0018,133.11,133.02,13.6925993]
["bitfinex-derivatives","SOLF0:USTF0",1744632642330,2.0018,133.11,133.04,13.6925993]
["bitfinex-derivatives","SOLF0:USTF0",1744632642537,0.05429595,133.08,133.05,0.05354485]
["bitfinex-derivatives","SOLF0:USTF0",1744632643035,0.05429595,133.08,133.07,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744632645838,0.05429595,133.08,133.05,0.05354485]
["bitfinex-derivatives","SOLF0:USTF0",1744632646340,0.05429595,133.08,133.06,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1744632646540,0.05429595,133.08,133.05,0.05354485]
["bitfinex-derivatives","SOLF0:USTF0",1744632647536,7.5167,133.06,133.05,0.05354485]
["bitfinex-derivatives","SOLF0:USTF0",1744632647841,7.5164,133.07,133.05,7.57074485]
["bitfinex-derivatives","SOLF0:USTF0",1744632648340,0.05429595,133.08,133.05,7.57074485]
["bitfinex-derivatives","SOLF0:USTF0",1744632648539,7.57029595,133.08,133.05,7.57074485]
["bitfinex-derivatives","SOLF0:USTF0",1744632648840,0.05429595,133.08,133.05,0.05354485]
["bitfinex-derivatives","SOLF0:USTF0",1744632649040,7.5164,133.07,133.05,0.05354485]
["bitfinex-derivatives","SOLF0:USTF0",1744632649443,0.05429595,133.08,133.05,0.05354485]
["bitfinex-derivatives","SOLF0:USTF0",1744632649641,7.5167,133.06,133.05,0.05354485]
["bitfinex-derivatives","SOLF0:USTF0",1744632649838,0.05429595,133.08,133.05,0.05354485]
["bitfinex-derivatives","SOLF0:USTF0",1744632650738,7.5167,133.06,133.05,0.05354485]
["bitfinex-derivatives","SOLF0:USTF0",1744632651242,7.5162,133.07,133.05,0.05354485]
["bitfinex-derivatives","SOLF0:USTF0",1744632651745,7.5162,133.07,133.05,7.57074485]
["bitfinex-derivatives","SOLF0:USTF0",1744632652043,7.57019595,133.08,133.05,7.57074485]
["bitfinex-derivatives","SOLF0:USTF0",1744632652240,0.05429595,133.08,133.06,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1744632652445,0.05429595,133.08,133.05,0.05354485]
["bitfinex-derivatives","SOLF0:USTF0",1744632653142,0.05429595,133.08,133.07,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744632655948,0.05429595,133.08,133.05,0.05354485]
["bitfinex-derivatives","SOLF0:USTF0",1744632656651,0.05429595,133.08,133.05,7.57054485]
["bitfinex-derivatives","SOLF0:USTF0",1744632656853,0.05429595,133.08,133.05,0.05354485]
["bitfinex-derivatives","SOLF0:USTF0",1744632657352,7.5164,133.07,133.05,0.05354485]
["bitfinex-derivatives","SOLF0:USTF0",1744632657851,7.5164,133.07,133.05,7.57054485]
["bitfinex-derivatives","SOLF0:USTF0",1744632659053,7.57019595,133.08,133.05,7.57054485]
["bitfinex-derivatives","SOLF0:USTF0",1744632659655,7.5162,133.07,133.05,7.57054485]
["bitfinex-derivatives","SOLF0:USTF0",1744632660052,0.05429595,133.08,133.06,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1744632660952,0.05429595,133.08,133.05,0.05354485]
["bitfinex-derivatives","SOLF0:USTF0",1744632660953,7.56999595,133.08,133.05,7.57054485]
["bitfinex-derivatives","SOLF0:USTF0",1744632661349,0.05429595,133.08,133.05,0.05354485]
["bitfinex-derivatives","SOLF0:USTF0",1744632661756,0.05429595,133.08,133.06,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1744632662755,0.05429595,133.08,133.05,7.57054485]
["bitfinex-derivatives","SOLF0:USTF0",1744632663056,7.57019595,133.08,133.05,7.57054485]
["bitfinex-derivatives","SOLF0:USTF0",1744632663250,0.05429595,133.08,133.06,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1744632664557,7.57009595,133.08,133.05,7.57054485]
["bitfinex-derivatives","SOLF0:USTF0",1744632664758,0.05429595,133.08,133.05,0.05354485]
["bitfinex-derivatives","SOLF0:USTF0",1744632665156,7.5164,133.07,133.05,0.05354485]
["bitfinex-derivatives","SOLF0:USTF0",1744632666361,7.5164,133.07,133.05,7.57084485]
["bitfinex-derivatives","SOLF0:USTF0",1744632668045,7.5164,133.07,133.05,0.05354485]
["bitfinex-derivatives","SOLF0:USTF0",1744632668252,7.5167,133.06,133.05,0.05354485]
["bitfinex-derivatives","SOLF0:USTF0",1744632668659,8.56672189,133.06,132.96,1.30800023]
["bitfinex-derivatives","SOLF0:USTF0",1744632668859,7.5198,133.01,132.95,8.56672189]
["bitfinex-derivatives","SOLF0:USTF0",1744632669059,8.56672189,133.03,132.95,8.56672189]
["bitfinex-derivatives","SOLF0:USTF0",1744632669259,2.044,133.06,132.97,8.56672189]
["bitfinex-derivatives","SOLF0:USTF0",1744632669459,2.044,133.06,132.99,8.56672189]
["bitfinex-derivatives","SOLF0:USTF0",1744632669659,2.044,133.06,133.02,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1744632669862,12.61322189,133.07,132.99,8.56672189]
["bitfinex-derivatives","SOLF0:USTF0",1744632670159,0.05419319,133.05,133.03,0.05197725]
["bitfinex-derivatives","SOLF0:USTF0",1744632671159,7.5178,133.04,133.03,0.05197725]
["bitfinex-derivatives","SOLF0:USTF0",1744632672558,7.5197,133.01,132.97,8.56672189]
["bitfinex-derivatives","SOLF0:USTF0",1744632672757,7.5197,133.01,132.98,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744632673255,7.5191,133.02,132.99,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744632673756,0.05428119,133.02,132.97,8.56672189]
["bitfinex-derivatives","SOLF0:USTF0",1744632673954,0.05428119,133.02,132.98,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1744632674151,8.56672189,133.04,132.98,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1744632674354,7.568578,133.01,132.98,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1744632675055,7.5204,133.0,132.97,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744632675256,8.56672189,133.0,132.93,12.61272189]
["bitfinex-derivatives","SOLF0:USTF0",1744632675657,0.05611555,132.98,132.93,12.61272189]
["bitfinex-derivatives","SOLF0:USTF0",1744632676160,0.05611555,132.98,132.96,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1744632676360,0.05611555,132.98,132.93,12.61272189]
["bitfinex-derivatives","SOLF0:USTF0",1744632676859,8.62283744,132.98,132.91,8.56672189]
["bitfinex-derivatives","SOLF0:USTF0",1744632677063,8.56672189,132.98,132.91,8.56672189]
["bitfinex-derivatives","SOLF0:USTF0",1744632677261,0.05243576,132.96,132.88,14.63162189]
["bitfinex-derivatives","SOLF0:USTF0",1744632677458,8.56672189,132.98,132.88,14.63162189]
["bitfinex-derivatives","SOLF0:USTF0",1744632677761,0.05767907,132.93,132.92,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1744632677958,8.56672189,132.98,132.88,14.63162189]
["bitfinex-derivatives","SOLF0:USTF0",1744632678160,0.0518444,132.94,132.9,8.56672189]
["bitfinex-derivatives","SOLF0:USTF0",1744632678355,0.0518444,132.94,132.93,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1744632681869,4.1807,133.01,132.92,8.56672189]
["bitfinex-derivatives","SOLF0:USTF0",1744632682063,7.5222,132.97,132.92,8.56672189]
["bitfinex-derivatives","SOLF0:USTF0",1744632682367,8.56672189,132.98,132.9,8.56672189]
["bitfinex-derivatives","SOLF0:USTF0",1744632682667,7.5226,132.96,132.9,8.56672189]
["bitfinex-derivatives","SOLF0:USTF0",1744632682864,0.05752666,132.95,132.93,0.05168801]
["bitfinex-derivatives","SOLF0:USTF0",1744632683364,7.58072666,132.95,132.93,0.05168801]
["bitfinex-derivatives","SOLF0:USTF0",1744632683865,0.05752666,132.95,132.93,7.57548801]
["bitfinex-derivatives","SOLF0:USTF0",1744632684065,0.05752666,132.95,132.93,0.05168801]
["bitfinex-derivatives","SOLF0:USTF0",1744632684457,4.1807,133.01,132.94,8.56672189]
["bitfinex-derivatives","SOLF0:USTF0",1744632684661,4.1807,133.01,132.94,10.68572189]
["bitfinex-derivatives","SOLF0:USTF0",1744632684967,7.5207,132.99,132.96,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1744632685569,7.5213,132.98,132.96,7.57451238]
["bitfinex-derivatives","SOLF0:USTF0",1744632685768,0.05467283,132.99,132.96,7.57451238]
["bitfinex-derivatives","SOLF0:USTF0",1744632686071,7.57567283,132.99,132.96,7.57451238]
["bitfinex-derivatives","SOLF0:USTF0",1744632686865,0.05467283,132.99,132.96,0.05241238]
["bitfinex-derivatives","SOLF0:USTF0",1744632687568,7.5218,132.97,132.96,0.05241238]
["bitfinex-derivatives","SOLF0:USTF0",1744632687767,0.05467283,132.99,132.96,0.05241238]
["bitfinex-derivatives","SOLF0:USTF0",1744632687965,7.5218,132.97,132.96,0.05241238]
["bitfinex-derivatives","SOLF0:USTF0",1744632694476,7.5213,132.98,132.96,7.57481238]
["bitfinex-derivatives","SOLF0:USTF0",1744632694679,0.05467283,132.99,132.96,0.05241238]
["bitfinex-derivatives","SOLF0:USTF0",1744632695580,7.5215,132.98,132.96,7.57451238]
["bitfinex-derivatives","SOLF0:USTF0",1744632698180,7.57567283,132.99,132.96,7.57451238]
["bitfinex-derivatives","SOLF0:USTF0",1744632698479,7.57567283,132.99,132.97,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1744632700085,0.05467283,132.99,132.96,0.05241238]
["bitfinex-derivatives","SOLF0:USTF0",1744632700684,0.05467283,132.99,132.97,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1744632701385,7.57547283,132.99,132.96,7.57441238]
["bitfinex-derivatives","SOLF0:USTF0",1744632702389,13.01070376,132.97,132.96,0.05241238]
["bitfinex-derivatives","SOLF0:USTF0",1744632702585,5.48890376,132.97,132.89,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1744632702783,5.48890376,132.95,132.91,5.48890376]
["bitfinex-derivatives","SOLF0:USTF0",1744632702986,5.48890376,132.96,132.92,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744632703590,7.5232,132.95,132.92,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744632703790,7.57670026,132.95,132.93,0.05609101]
["bitfinex-derivatives","SOLF0:USTF0",1744632704690,7.5235,132.94,132.93,0.05609101]
["bitfinex-derivatives","SOLF0:USTF0",1744632706892,7.5266,132.89,132.85,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1744632707085,8.58395164,132.94,132.85,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1744632707285,8.58395164,132.94,132.86,8.58395164]
["bitfinex-derivatives","SOLF0:USTF0",1744632707485,7.5245,132.93,132.88,8.58395164]
["bitfinex-derivatives","SOLF0:USTF0",1744632707692,8.58395164,132.96,132.88,8.58395164]
["bitfinex-derivatives","SOLF0:USTF0",1744632708186,0.05674383,132.93,132.9,8.58395164]
["bitfinex-derivatives","SOLF0:USTF0",1744632708491,8.58395164,133.04,132.92,8.58395164]
["bitfinex-derivatives","SOLF0:USTF0",1744632708793,7.5204,133.0,132.97,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744632709686,7.57265248,133.0,132.97,7.57795306]
["bitfinex-derivatives","SOLF0:USTF0",1744632709895,0.05225248,133.0,132.97,0.05655306]
["bitfinex-derivatives","SOLF0:USTF0",1744632710389,0.05225248,133.0,132.98,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744632711390,0.05225248,133.0,132.97,0.05655306]
["bitfinex-derivatives","SOLF0:USTF0",1744632711595,8.63620412,133.0,132.97,0.05655306]
["bitfinex-derivatives","SOLF0:USTF0",1744632712491,7.5212,132.98,132.97,0.05655306]
["bitfinex-derivatives","SOLF0:USTF0",1744632714395,7.521,132.99,132.97,7.57835306]
["bitfinex-derivatives","SOLF0:USTF0",1744632714694,0.05225248,133.0,132.97,0.05655306]
["bitfinex-derivatives","SOLF0:USTF0",1744632715897,7.5212,132.98,132.97,0.05655306]
["bitfinex-derivatives","SOLF0:USTF0",1744632716703,7.5209,132.99,132.97,0.05655306]
["bitfinex-derivatives","SOLF0:USTF0",1744632716906,0.05225248,133.0,132.97,0.05655306]
["bitfinex-derivatives","SOLF0:USTF0",1744632717701,0.05225248,133.0,132.98,8.58395164]
["bitfinex-derivatives","SOLF0:USTF0",1744632717895,0.05225248,133.0,132.99,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744632721704,7.5181,133.04,133.02,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1744632722005,7.5181,133.04,132.98,8.58395164]
["bitfinex-derivatives","SOLF0:USTF0",1744632722395,8.58395164,133.06,132.98,8.58395164]
["bitfinex-derivatives","SOLF0:USTF0",1744632722600,8.58395164,133.04,132.97,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1744632722795,8.58395164,133.04,132.99,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1744632723001,7.56672531,133.02,132.99,0.0554061]
["bitfinex-derivatives","SOLF0:USTF0",1744632723603,7.5201,133.0,132.99,0.0554061]
["bitfinex-derivatives","SOLF0:USTF0",1744632726110,16.10405164,133.0,132.99,0.0554061]
["bitfinex-derivatives","SOLF0:USTF0",1744632727110,7.5201,133.0,132.99,0.0554061]
["bitfinex-derivatives","SOLF0:USTF0",1744632731814,7.5219,132.97,132.95,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744632732615,7.5224,132.96,132.94,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744632732819,8.58395164,133.0,132.92,12.57225164]
["bitfinex-derivatives","SOLF0:USTF0",1744632733118,7.57443287,132.96,132.94,0.05059773]
["bitfinex-derivatives","SOLF0:USTF0",1744632733517,7.57443287,132.96,132.94,7.57389773]
["bitfinex-derivatives","SOLF0:USTF0",1744632733720,7.57443287,132.96,132.94,0.05059773]
["bitfinex-derivatives","SOLF0:USTF0",1744632733721,0.05163287,132.96,132.94,0.05059773]
["bitfinex-derivatives","SOLF0:USTF0",1744632734121,0.05163287,132.96,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744632735322,0.05163287,132.96,132.94,7.57379773]
["bitfinex-derivatives","SOLF0:USTF0",1744632735920,0.05163287,132.96,132.94,0.05059773]
["bitfinex-derivatives","SOLF0:USTF0",1744632737021,7.5229,132.95,132.94,0.05059773]
["bitfinex-derivatives","SOLF0:USTF0",1744632737226,0.05163287,132.96,132.94,0.05059773]
["bitfinex-derivatives","SOLF0:USTF0",1744632737524,7.57423287,132.96,132.94,7.57389773]
["bitfinex-derivatives","SOLF0:USTF0",1744632739028,0.05163287,132.96,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744632740729,0.05163287,132.96,132.94,0.05059773]
["bitfinex-derivatives","SOLF0:USTF0",1744632741525,7.5229,132.95,132.94,0.05059773]
["bitfinex-derivatives","SOLF0:USTF0",1744632741827,0.05163287,132.96,132.94,0.05059773]
["bitfinex-derivatives","SOLF0:USTF0",1744632742227,7.5229,132.95,132.94,0.05059773]
["bitfinex-derivatives","SOLF0:USTF0",1744632742527,0.05163287,132.96,132.94,0.05059773]
["bitfinex-derivatives","SOLF0:USTF0",1744632743126,7.5229,132.95,132.94,0.05059773]
["bitfinex-derivatives","SOLF0:USTF0",1744632745031,7.5229,132.95,132.86,8.58395164]
["bitfinex-derivatives","SOLF0:USTF0",1744632745032,8.58395164,132.94,132.86,8.58395164]
["bitfinex-derivatives","SOLF0:USTF0",1744632745229,8.58395164,132.92,132.84,8.58395164]
["bitfinex-derivatives","SOLF0:USTF0",1744632745430,7.5259,132.9,132.87,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744632745929,7.5259,132.9,132.84,8.58395164]
["bitfinex-derivatives","SOLF0:USTF0",1744632746129,7.58209117,132.9,132.84,8.58395164]
["bitfinex-derivatives","SOLF0:USTF0",1744632746321,7.5264,132.89,132.84,8.58395164]
["bitfinex-derivatives","SOLF0:USTF0",1744632746627,0.05619117,132.9,132.86,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744632747333,7.5266,132.89,132.86,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744632747829,7.5266,132.89,132.87,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744632748230,8.64014281,132.9,132.83,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1744632748430,8.58395164,132.9,132.83,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1744632748627,7.5278,132.87,132.83,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1744632748933,0.05770291,132.88,132.8,8.58395164]
["bitfinex-derivatives","SOLF0:USTF0",1744632748934,8.64165455,132.88,132.8,8.58395164]
["bitfinex-derivatives","SOLF0:USTF0",1744632749136,8.58395164,132.88,132.8,8.58395164]
["bitfinex-derivatives","SOLF0:USTF0",1744632749330,0.05656925,132.85,132.82,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744632749733,7.58566925,132.85,132.82,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744632749933,0.05656925,132.85,132.82,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744632750336,0.05656925,132.85,132.78,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1744632750337,7.5294,132.84,132.78,12.67175164]
["bitfinex-derivatives","SOLF0:USTF0",1744632750935,0.05312931,132.82,132.81,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744632752037,0.05312931,132.82,132.8,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1744632752738,7.58362931,132.82,132.79,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1744632753138,8.63708095,132.82,132.75,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1744632753439,7.5323,132.79,132.76,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1744632753738,7.5317,132.8,132.77,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1744632753938,0.05472613,132.79,132.77,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1744632754142,8.58395164,132.78,132.67,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744632754339,7.5334,132.77,132.73,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1744632754539,0.05324992,132.74,132.71,8.58395164]
["bitfinex-derivatives","SOLF0:USTF0",1744632755441,7.58854992,132.74,132.7,11.4308]
["bitfinex-derivatives","SOLF0:USTF0",1744632755940,0.05324992,132.74,132.71,8.58395164]
["bitfinex-derivatives","SOLF0:USTF0",1744632756332,0.05324992,132.74,132.7,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1744632757137,0.05324992,132.74,132.69,8.58395164]
["bitfinex-derivatives","SOLF0:USTF0",1744632757343,0.05324992,132.74,132.68,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1744632757544,0.05324992,132.74,132.69,8.58395164]
["bitfinex-derivatives","SOLF0:USTF0",1744632758742,0.05324992,132.74,132.71,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744632759044,0.05324992,132.74,132.69,8.58395164]
["bitfinex-derivatives","SOLF0:USTF0",1744632759241,0.05324992,132.74,132.68,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1744632759942,7.58834992,132.74,132.7,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1744632760544,0.05324992,132.74,132.68,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1744632760745,0.05324992,132.74,132.69,8.58395164]
["bitfinex-derivatives","SOLF0:USTF0",1744632761138,0.05324992,132.74,132.71,8.58395164]
["bitfinex-derivatives","SOLF0:USTF0",1744632761836,0.05324992,132.74,132.73,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1744632762235,8.58395164,132.8,132.73,8.58395164]
["bitfinex-derivatives","SOLF0:USTF0",1744632762434,3.9036,132.81,132.74,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1744632763343,8.58395164,132.78,132.74,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1744632763544,8.58395164,132.78,132.76,0.05227066]
["bitfinex-derivatives","SOLF0:USTF0",1744632763744,8.58395164,132.78,132.69,12.62385164]
["bitfinex-derivatives","SOLF0:USTF0",1744632764244,0.04871084,132.75,132.72,0.05420804]
["bitfinex-derivatives","SOLF0:USTF0",1744632764444,7.5331,132.77,132.74,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744632764647,0.05620996,132.75,132.74,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744632765947,7.5326,132.78,132.75,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1744632766549,7.5331,132.77,132.74,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744632766744,12.48755164,132.81,132.71,8.58395164]
["bitfinex-derivatives","SOLF0:USTF0",1744632767049,7.5328,132.78,132.73,8.58395164]
["bitfinex-derivatives","SOLF0:USTF0",1744632767249,0.05041529,132.77,132.75,7.58513021]
["bitfinex-derivatives","SOLF0:USTF0",1744632767450,0.05041529,132.77,132.75,0.05113021]
["bitfinex-derivatives","SOLF0:USTF0",1744632767650,0.05041529,132.77,132.76,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744632767951,0.05041529,132.77,132.75,0.05113021]
["bitfinex-derivatives","SOLF0:USTF0",1744632768251,7.5337,132.76,132.75,0.05113021]
["bitfinex-derivatives","SOLF0:USTF0",1744632768549,8.63436693,132.77,132.69,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1744632768747,8.58395164,132.74,132.68,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1744632768954,8.58395164,132.72,132.65,8.58395164]
["bitfinex-derivatives","SOLF0:USTF0",1744632769150,7.5372,132.7,132.65,8.58395164]
["bitfinex-derivatives","SOLF0:USTF0",1744632769452,7.5372,132.7,132.68,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744632769654,0.05566801,132.7,132.68,7.59536241]
["bitfinex-derivatives","SOLF0:USTF0",1744632770651,7.59286801,132.7,132.68,7.59536241]
["bitfinex-derivatives","SOLF0:USTF0",1744632771548,7.59286801,132.7,132.68,0.05726241]
["bitfinex-derivatives","SOLF0:USTF0",1744632772349,0.05566801,132.7,132.68,7.59516241]
["bitfinex-derivatives","SOLF0:USTF0",1744632773255,0.05566801,132.7,132.68,0.05726241]
["bitfinex-derivatives","SOLF0:USTF0",1744632773760,8.63961965,132.7,132.61,14.78695164]
["bitfinex-derivatives","SOLF0:USTF0",1744632773950,8.58395164,132.68,132.61,14.78695164]
["bitfinex-derivatives","SOLF0:USTF0",1744632774149,8.58395164,132.68,132.61,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1744632774350,7.5408,132.64,132.61,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1744632774550,7.5408,132.64,132.58,8.58395164]
["bitfinex-derivatives","SOLF0:USTF0",1744632774858,7.5428,132.61,132.57,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1744632775155,8.58395164,132.64,132.57,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1744632775354,0.05343641,132.6,132.56,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1744632775553,0.05343641,132.6,132.53,8.58395164]
["bitfinex-derivatives","SOLF0:USTF0",1744632775750,7.5439,132.59,132.55,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1744632775946,0.05257931,132.58,132.55,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1744632776157,0.05257931,132.58,132.52,8.58395164]
["bitfinex-derivatives","SOLF0:USTF0",1744632776352,0.05257931,132.58,132.54,8.58395164]
["bitfinex-derivatives","SOLF0:USTF0",1744632776557,0.05257931,132.58,132.56,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744632776952,0.05257931,132.58,132.57,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1744632777856,7.5412,132.63,132.56,13.79964895]
["bitfinex-derivatives","SOLF0:USTF0",1744632778055,7.5412,132.63,132.57,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1744632778447,7.5412,132.63,132.59,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1744632779147,0.05292586,132.62,132.6,0.05141753]
["bitfinex-derivatives","SOLF0:USTF0",1744632779355,17.85374895,132.7,132.6,13.79964895]
["bitfinex-derivatives","SOLF0:USTF0",1744632779555,7.5398,132.66,132.62,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1744632779857,17.85374895,132.7,132.58,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1744632780060,7.542,132.62,132.57,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1744632780253,13.79964895,132.64,132.57,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1744632780459,0.05758797,132.61,132.58,0.05302169]
["bitfinex-derivatives","SOLF0:USTF0",1744632780652,7.5434,132.59,132.54,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1744632780858,0.05193964,132.61,132.58,0.05623095]
["bitfinex-derivatives","SOLF0:USTF0",1744632781056,13.79964895,132.6,132.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744632781263,7.5442,132.58,132.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744632781462,13.79964895,132.6,132.55,0.05097283]
["bitfinex-derivatives","SOLF0:USTF0",1744632781657,0.04826533,132.56,132.55,0.05097283]
["bitfinex-derivatives","SOLF0:USTF0",1744632781851,0.05205538,132.57,132.55,7.59627283]
["bitfinex-derivatives","SOLF0:USTF0",1744632782359,0.05205538,132.57,132.55,0.05097283]
["bitfinex-derivatives","SOLF0:USTF0",1744632782554,0.05205538,132.57,132.56,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744632782757,0.05205538,132.57,132.55,0.05097283]
["bitfinex-derivatives","SOLF0:USTF0",1744632783156,7.59685538,132.57,132.55,0.05097283]
["bitfinex-derivatives","SOLF0:USTF0",1744632783461,0.05205538,132.57,132.55,0.05097283]
["bitfinex-derivatives","SOLF0:USTF0",1744632783850,7.59685538,132.57,132.55,0.05097283]
["bitfinex-derivatives","SOLF0:USTF0",1744632784257,0.05205538,132.57,132.55,0.05097283]
["bitfinex-derivatives","SOLF0:USTF0",1744632784662,0.05205538,132.57,132.56,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744632787055,0.05205538,132.57,132.55,0.05097283]
["bitfinex-derivatives","SOLF0:USTF0",1744632788262,0.05205538,132.57,132.44,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1744632788464,7.5466,132.54,132.47,13.79964895]
["bitfinex-derivatives","SOLF0:USTF0",1744632788665,13.79964895,132.56,132.49,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1744632789163,7.5473,132.53,132.5,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1744632789364,0.04906426,132.54,132.51,0.05054098]
["bitfinex-derivatives","SOLF0:USTF0",1744632789566,6.0678,132.57,132.51,0.05054098]
["bitfinex-derivatives","SOLF0:USTF0",1744632789866,7.5469,132.53,132.51,0.05054098]
["bitfinex-derivatives","SOLF0:USTF0",1744632790665,7.59663463,132.54,132.51,0.05054098]
["bitfinex-derivatives","SOLF0:USTF0",1744632790964,0.05023463,132.54,132.51,0.05054098]
["bitfinex-derivatives","SOLF0:USTF0",1744632791160,7.5473,132.52,132.51,0.05054098]
["bitfinex-derivatives","SOLF0:USTF0",1744632791467,0.05023463,132.54,132.47,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1744632791656,7.5483,132.51,132.47,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1744632791965,7.5483,132.51,132.48,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1744632792167,7.5492,132.49,132.44,20.10494895]
["bitfinex-derivatives","SOLF0:USTF0",1744632792662,0.05406642,132.48,132.46,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744632792966,0.05430487,132.48,132.43,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1744632793160,13.79964895,132.5,132.43,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1744632793357,0.04757369,132.47,132.43,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1744632793655,0.04757369,132.47,132.42,13.79964895]
["bitfinex-derivatives","SOLF0:USTF0",1744632793860,13.79964895,132.54,132.44,13.79964895]
["bitfinex-derivatives","SOLF0:USTF0",1744632794166,7.5494,132.49,132.44,13.79964895]
["bitfinex-derivatives","SOLF0:USTF0",1744632794668,0.04825317,132.5,132.44,13.79964895]
["bitfinex-derivatives","SOLF0:USTF0",1744632794966,0.04825317,132.5,132.46,13.79964895]
["bitfinex-derivatives","SOLF0:USTF0",1744632795167,0.04825317,132.5,132.49,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1744632795366,13.79964895,132.6,132.48,27.5992979]
["bitfinex-derivatives","SOLF0:USTF0",1744632795570,7.5448,132.57,132.51,13.79964895]
["bitfinex-derivatives","SOLF0:USTF0",1744632795769,19.79634895,132.62,132.51,13.79964895]
["bitfinex-derivatives","SOLF0:USTF0",1744632796260,7.5448,132.57,132.54,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1744632796465,0.05692734,132.58,132.55,0.0578017]
["bitfinex-derivatives","SOLF0:USTF0",1744632796669,7.5444,132.58,132.55,0.0578017]
["bitfinex-derivatives","SOLF0:USTF0",1744632796868,0.05400683,132.58,132.55,0.0578017]
["bitfinex-derivatives","SOLF0:USTF0",1744632797569,0.05400683,132.58,132.57,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1744632797769,22.57,132.66,132.57,13.79964895]
["bitfinex-derivatives","SOLF0:USTF0",1744632797770,13.79964895,132.66,132.57,13.79964895]
["bitfinex-derivatives","SOLF0:USTF0",1744632797971,19.77944895,132.68,132.57,13.79964895]
["bitfinex-derivatives","SOLF0:USTF0",1744632798270,7.5401,132.65,132.62,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744632798766,7.5401,132.65,132.59,13.79964895]
["bitfinex-derivatives","SOLF0:USTF0",1744632798767,5.9798,132.68,132.59,13.79964895]
["bitfinex-derivatives","SOLF0:USTF0",1744632798962,0.05607425,132.65,132.62,0.05536685]
["bitfinex-derivatives","SOLF0:USTF0",1744632799568,0.05607425,132.65,132.63,13.79964895]
["bitfinex-derivatives","SOLF0:USTF0",1744632799767,0.05607425,132.65,132.63,15.78224895]
["bitfinex-derivatives","SOLF0:USTF0",1744632799970,4.0489,132.74,132.63,15.78224895]
["bitfinex-derivatives","SOLF0:USTF0",1744632800163,4.0489,132.74,132.67,13.79964895]
["bitfinex-derivatives","SOLF0:USTF0",1744632800365,9.5166,132.74,132.7,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744632800561,7.5352,132.74,132.67,13.79964895]
["bitfinex-derivatives","SOLF0:USTF0",1744632800867,13.79964895,132.74,132.64,13.79964895]
["bitfinex-derivatives","SOLF0:USTF0",1744632801169,0.05514513,132.7,132.68,0.04865689]
["bitfinex-derivatives","SOLF0:USTF0",1744632801968,7.59234513,132.7,132.68,0.04865689]
["bitfinex-derivatives","SOLF0:USTF0",1744632805475,0.05514513,132.7,132.68,0.04865689]
["bitfinex-derivatives","SOLF0:USTF0",1744632807276,7.5377,132.69,132.68,0.04865689]
["bitfinex-derivatives","SOLF0:USTF0",1744632808376,7.59244513,132.7,132.68,0.04865689]
["bitfinex-derivatives","SOLF0:USTF0",1744632808578,0.05514513,132.7,132.68,0.04865689]
["bitfinex-derivatives","SOLF0:USTF0",1744632809674,0.05514513,132.7,132.53,1.3117473]
["bitfinex-derivatives","SOLF0:USTF0",1744632809675,7.539,132.67,132.53,1.3117473]
["bitfinex-derivatives","SOLF0:USTF0",1744632809876,7.539,132.67,132.61,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1744632810175,13.79964895,132.68,132.59,13.79964895]
["bitfinex-derivatives","SOLF0:USTF0",1744632810567,13.79964895,132.68,132.62,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744632810778,13.79964895,132.68,132.59,13.79964895]
["bitfinex-derivatives","SOLF0:USTF0",1744632810978,0.05519318,132.66,132.64,0.0569472]
["bitfinex-derivatives","SOLF0:USTF0",1744632811283,0.05316926,132.66,132.64,0.0530042]
["bitfinex-derivatives","SOLF0:USTF0",1744632812589,13.79964895,132.74,132.64,0.0530042]
["bitfinex-derivatives","SOLF0:USTF0",1744632812788,13.79964895,132.74,132.64,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1744632813089,13.79964895,132.74,132.65,13.79964895]
["bitfinex-derivatives","SOLF0:USTF0",1744632813282,7.5369,132.71,132.65,13.79964895]
["bitfinex-derivatives","SOLF0:USTF0",1744632813481,13.79964895,132.74,132.65,13.79964895]
["bitfinex-derivatives","SOLF0:USTF0",1744632813684,2.0645,132.75,132.67,13.79964895]
["bitfinex-derivatives","SOLF0:USTF0",1744632813992,0.0476434,132.72,132.68,0.05415221]
["bitfinex-derivatives","SOLF0:USTF0",1744632814188,0.0476434,132.72,132.67,13.79964895]
["bitfinex-derivatives","SOLF0:USTF0",1744632814390,0.0476434,132.72,132.69,0.05440292]
["bitfinex-derivatives","SOLF0:USTF0",1744632814583,15.85854895,132.76,132.69,0.05440292]
["bitfinex-derivatives","SOLF0:USTF0",1744632814785,0.04913366,132.72,132.69,0.05440292]
["bitfinex-derivatives","SOLF0:USTF0",1744632814989,0.04913366,132.72,132.71,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744632815791,0.04913366,132.72,132.69,0.05440292]
["bitfinex-derivatives","SOLF0:USTF0",1744632816289,0.04913366,132.72,132.7,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1744632816690,0.04913366,132.72,132.69,0.05440292]
["bitfinex-derivatives","SOLF0:USTF0",1744632817090,7.58513366,132.72,132.69,7.59150292]
["bitfinex-derivatives","SOLF0:USTF0",1744632818786,7.58513366,132.72,132.7,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1744632819386,7.58513366,132.72,132.69,7.59180292]
["bitfinex-derivatives","SOLF0:USTF0",1744632821088,0.04913366,132.72,132.69,0.05440292]
["bitfinex-derivatives","SOLF0:USTF0",1744632821286,7.5371,132.7,132.69,0.05440292]
["bitfinex-derivatives","SOLF0:USTF0",1744632822194,7.5366,132.71,132.69,0.05440292]
["bitfinex-derivatives","SOLF0:USTF0",1744632822496,0.04913366,132.72,132.69,0.05440292]
["bitfinex-derivatives","SOLF0:USTF0",1744632822993,7.5371,132.7,132.69,0.05440292]
["bitfinex-derivatives","SOLF0:USTF0",1744632824395,7.5367,132.71,132.69,0.05440292]
["bitfinex-derivatives","SOLF0:USTF0",1744632824798,0.04913366,132.72,132.69,0.05440292]
["bitfinex-derivatives","SOLF0:USTF0",1744632825295,7.5365,132.71,132.69,0.05440292]
["bitfinex-derivatives","SOLF0:USTF0",1744632826898,7.5371,132.7,132.69,0.05440292]
["bitfinex-derivatives","SOLF0:USTF0",1744632829698,7.5368,132.71,132.69,0.05440292]
["bitfinex-derivatives","SOLF0:USTF0",1744632830696,0.04913366,132.72,132.69,0.05440292]
["bitfinex-derivatives","SOLF0:USTF0",1744632831400,0.04913366,132.72,132.7,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1744632833196,0.04913366,132.72,132.69,0.05440292]
["bitfinex-derivatives","SOLF0:USTF0",1744632833901,7.5369,132.71,132.69,0.05440292]
["bitfinex-derivatives","SOLF0:USTF0",1744632834199,0.04913366,132.72,132.69,0.05440292]
["bitfinex-derivatives","SOLF0:USTF0",1744632835004,7.5371,132.7,132.69,0.05440292]
["bitfinex-derivatives","SOLF0:USTF0",1744632837302,0.04913366,132.72,132.65,8.61139222]
["bitfinex-derivatives","SOLF0:USTF0",1744632837497,8.61139222,132.73,132.65,8.61139222]
["bitfinex-derivatives","SOLF0:USTF0",1744632837697,8.61139222,132.73,132.66,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1744632838000,8.61139222,132.71,132.61,8.61139222]
["bitfinex-derivatives","SOLF0:USTF0",1744632838198,7.5393,132.67,132.65,0.05485865]
["bitfinex-derivatives","SOLF0:USTF0",1744632838405,0.04873796,132.68,132.65,0.05485865]
["bitfinex-derivatives","SOLF0:USTF0",1744632838796,7.5394,132.66,132.65,0.05485865]
["bitfinex-derivatives","SOLF0:USTF0",1744632839298,0.04873796,132.68,132.65,0.05485865]
["bitfinex-derivatives","SOLF0:USTF0",1744632840303,7.5394,132.66,132.65,0.05485865]
["bitfinex-derivatives","SOLF0:USTF0",1744632840503,0.04873796,132.68,132.65,0.05485865]
["bitfinex-derivatives","SOLF0:USTF0",1744632841102,7.5388,132.67,132.65,0.05485865]
["bitfinex-derivatives","SOLF0:USTF0",1744632841403,0.04873796,132.68,132.65,0.05485865]
["bitfinex-derivatives","SOLF0:USTF0",1744632842706,7.5391,132.67,132.65,0.05485865]
["bitfinex-derivatives","SOLF0:USTF0",1744632844208,7.5394,132.66,132.65,0.05485865]
["bitfinex-derivatives","SOLF0:USTF0",1744632846409,0.04873796,132.68,132.65,0.05485865]
["bitfinex-derivatives","SOLF0:USTF0",1744632847310,0.04873796,132.68,132.65,8.66625087]
["bitfinex-derivatives","SOLF0:USTF0",1744632847511,14.67169222,132.74,132.67,8.61139222]
["bitfinex-derivatives","SOLF0:USTF0",1744632847702,7.5364,132.72,132.7,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1744632847909,8.61139222,132.78,132.69,8.61139222]
["bitfinex-derivatives","SOLF0:USTF0",1744632848311,7.5349,132.74,132.71,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1744632848720,7.58699987,132.74,132.71,7.5862312]
["bitfinex-derivatives","SOLF0:USTF0",1744632848912,7.58699987,132.74,132.72,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1744632849413,0.05209987,132.74,132.72,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1744632849915,0.05209987,132.74,132.73,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1744632850214,0.05209987,132.74,132.71,0.0502312]
["bitfinex-derivatives","SOLF0:USTF0",1744632850507,0.05209987,132.74,132.72,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1744632850713,0.05209987,132.74,132.71,0.0502312]
["bitfinex-derivatives","SOLF0:USTF0",1744632851013,7.58699987,132.74,132.71,0.0502312]
["bitfinex-derivatives","SOLF0:USTF0",1744632852108,7.536,132.72,132.71,0.0502312]
["bitfinex-derivatives","SOLF0:USTF0",1744632852509,8.61139222,132.73,132.64,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1744632852715,8.61139222,132.7,132.64,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1744632853118,8.61139222,132.7,132.64,11.5659]
["bitfinex-derivatives","SOLF0:USTF0",1744632853613,7.5391,132.67,132.66,0.04918915]
["bitfinex-derivatives","SOLF0:USTF0",1744632855915,0.05018555,132.68,132.66,0.04918915]
["bitfinex-derivatives","SOLF0:USTF0",1744632856414,7.5388,132.67,132.66,0.04918915]
["bitfinex-derivatives","SOLF0:USTF0",1744632857420,7.58868555,132.68,132.66,0.04918915]
["bitfinex-derivatives","SOLF0:USTF0",1744632857613,0.05018555,132.68,132.66,0.04918915]
["bitfinex-derivatives","SOLF0:USTF0",1744632858117,0.05018555,132.68,132.67,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744632859621,0.05018555,132.68,132.66,7.58828915]
["bitfinex-derivatives","SOLF0:USTF0",1744632861221,7.58878555,132.68,132.66,7.58828915]
["bitfinex-derivatives","SOLF0:USTF0",1744632862020,0.05018555,132.68,132.66,7.58828915]
["bitfinex-derivatives","SOLF0:USTF0",1744632862320,0.05018555,132.68,132.66,0.04918915]
["bitfinex-derivatives","SOLF0:USTF0",1744632862722,0.05018555,132.68,132.66,7.58818915]
["bitfinex-derivatives","SOLF0:USTF0",1744632864226,7.58848555,132.68,132.66,7.58818915]
["bitfinex-derivatives","SOLF0:USTF0",1744632865426,0.05018555,132.68,132.66,7.58818915]
["bitfinex-derivatives","SOLF0:USTF0",1744632866327,7.58858555,132.68,132.66,7.58818915]
["bitfinex-derivatives","SOLF0:USTF0",1744632868224,7.5388,132.67,132.66,0.04918915]
["bitfinex-derivatives","SOLF0:USTF0",1744632869127,7.541,132.64,132.58,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1744632870125,7.541,132.64,132.61,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1744632870327,0.0493121,132.62,132.61,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1744632871425,0.0493121,132.62,132.6,7.59308165]
["bitfinex-derivatives","SOLF0:USTF0",1744632871830,0.0493121,132.62,132.61,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1744632872028,0.0493121,132.62,132.6,0.05058165]
["bitfinex-derivatives","SOLF0:USTF0",1744632872732,0.0493121,132.62,132.6,7.59288165]
["bitfinex-derivatives","SOLF0:USTF0",1744632874232,0.0493121,132.62,132.61,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1744632876238,8.62198441,132.69,132.61,8.62198441]
["bitfinex-derivatives","SOLF0:USTF0",1744632876437,8.62198441,132.71,132.63,8.62198441]
["bitfinex-derivatives","SOLF0:USTF0",1744632876830,8.62198441,132.71,132.65,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744632877035,8.62198441,132.71,132.63,8.62198441]
["bitfinex-derivatives","SOLF0:USTF0",1744632877232,7.5391,132.67,132.63,8.62198441]
["bitfinex-derivatives","SOLF0:USTF0",1744632877538,0.04743386,132.68,132.66,0.05645637]
["bitfinex-derivatives","SOLF0:USTF0",1744632877837,7.5397,132.66,132.63,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1744632878038,7.5397,132.66,132.63,0.05525978]
["bitfinex-derivatives","SOLF0:USTF0",1744632878540,7.5397,132.66,132.63,7.59585978]
["bitfinex-derivatives","SOLF0:USTF0",1744632878741,8.62198441,132.67,132.63,0.05525978]
["bitfinex-derivatives","SOLF0:USTF0",1744632879043,8.62198441,132.67,132.63,7.59625978]
["bitfinex-derivatives","SOLF0:USTF0",1744632879343,7.5402,132.65,132.63,7.59625978]
["bitfinex-derivatives","SOLF0:USTF0",1744632879741,7.59585144,132.65,132.63,7.59625978]
["bitfinex-derivatives","SOLF0:USTF0",1744632880144,7.5405,132.64,132.63,0.05525978]
["bitfinex-derivatives","SOLF0:USTF0",1744632881046,7.59575144,132.65,132.63,0.05525978]
["bitfinex-derivatives","SOLF0:USTF0",1744632881240,0.05565144,132.65,132.63,7.59595978]
["bitfinex-derivatives","SOLF0:USTF0",1744632881441,0.05565144,132.65,132.63,0.05525978]
["bitfinex-derivatives","SOLF0:USTF0",1744632881838,0.05565144,132.65,132.64,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1744632884347,0.05565144,132.65,132.63,7.59615978]
["bitfinex-derivatives","SOLF0:USTF0",1744632884841,0.05565144,132.65,132.63,0.05525978]
["bitfinex-derivatives","SOLF0:USTF0",1744632885247,7.5405,132.64,132.63,0.05525978]
["bitfinex-derivatives","SOLF0:USTF0",1744632886847,7.5424,132.61,132.58,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1744632887149,8.62198441,132.64,132.57,10.55808441]
["bitfinex-derivatives","SOLF0:USTF0",1744632887648,7.5419,132.62,132.57,10.55808441]
["bitfinex-derivatives","SOLF0:USTF0",1744632888051,0.05336057,132.61,132.58,0.05624997]
["bitfinex-derivatives","SOLF0:USTF0",1744632888250,0.05336057,132.61,132.59,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1744632888444,0.05336057,132.61,132.58,0.05624997]
["bitfinex-derivatives","SOLF0:USTF0",1744632888643,0.05336057,132.61,132.58,7.59984997]
["bitfinex-derivatives","SOLF0:USTF0",1744632888938,0.05336057,132.61,132.58,0.05624997]
["bitfinex-derivatives","SOLF0:USTF0",1744632890152,7.59596057,132.61,132.59,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1744632890351,7.59596057,132.61,132.58,0.05624997]
["bitfinex-derivatives","SOLF0:USTF0",1744632890551,0.05336057,132.61,132.58,0.05624997]
["bitfinex-derivatives","SOLF0:USTF0",1744632891053,7.5431,132.6,132.58,7.60014997]
["bitfinex-derivatives","SOLF0:USTF0",1744632891853,7.5431,132.6,132.58,0.05624997]
["bitfinex-derivatives","SOLF0:USTF0",1744632892653,7.5431,132.6,132.58,7.60004997]
["bitfinex-derivatives","SOLF0:USTF0",1744632892857,8.62198441,132.6,132.58,0.05624997]
["bitfinex-derivatives","SOLF0:USTF0",1744632893050,8.62198441,132.6,132.52,10.59568441]
["bitfinex-derivatives","SOLF0:USTF0",1744632893250,7.5451,132.56,132.54,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1744632893446,8.62198441,132.6,132.54,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1744632894147,0.05670422,132.58,132.51,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1744632894352,8.67868863,132.58,132.51,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1744632894853,7.5465,132.54,132.51,9.6661]
["bitfinex-derivatives","SOLF0:USTF0",1744632895053,7.5465,132.54,132.51,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1744632895254,0.05051729,132.54,132.51,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1744632895953,0.05051729,132.54,132.53,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1744632896153,0.05051729,132.54,132.51,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1744632896345,0.05051729,132.54,132.48,8.62198441]
["bitfinex-derivatives","SOLF0:USTF0",1744632896550,8.62198441,132.57,132.48,8.62198441]
["bitfinex-derivatives","SOLF0:USTF0",1744632896850,7.60514855,132.52,132.48,8.62198441]
["bitfinex-derivatives","SOLF0:USTF0",1744632897152,7.60514855,132.52,132.49,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744632897455,7.60514855,132.52,132.48,8.62198441]
["bitfinex-derivatives","SOLF0:USTF0",1744632897650,0.05774855,132.52,132.48,8.62198441]
["bitfinex-derivatives","SOLF0:USTF0",1744632898255,0.05774855,132.52,132.49,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1744632898457,0.05774855,132.52,132.45,10.72718441]
["bitfinex-derivatives","SOLF0:USTF0",1744632898856,7.5494,132.49,132.46,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1744632899053,8.62198441,132.51,132.43,12.68498441]
["bitfinex-derivatives","SOLF0:USTF0",1744632899253,0.05586853,132.49,132.43,12.68498441]
["bitfinex-derivatives","SOLF0:USTF0",1744632899852,7.60526853,132.49,132.46,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744632900457,0.05586853,132.49,132.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744632900652,0.05586853,132.49,132.45,8.62198441]
["bitfinex-derivatives","SOLF0:USTF0",1744632901455,0.05586853,132.49,132.45,70.62198441]
["bitfinex-derivatives","SOLF0:USTF0",1744632901658,0.05586853,132.49,132.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744632902058,7.60516853,132.49,132.46,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1744632902652,7.60516853,132.49,132.45,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1744632903059,7.5498,132.48,132.45,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1744632903353,0.05586853,132.49,132.43,20.23728441]
["bitfinex-derivatives","SOLF0:USTF0",1744632903559,7.5513,132.46,132.43,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1744632903752,8.62198441,132.5,132.43,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1744632903959,8.67616859,132.46,132.4,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1744632904160,8.67616859,132.46,132.38,12.68018441]
["bitfinex-derivatives","SOLF0:USTF0",1744632904359,8.62198441,132.48,132.43,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1744632904661,8.62198441,132.54,132.46,8.62198441]
["bitfinex-derivatives","SOLF0:USTF0",1744632904861,0.05365539,132.47,132.46,16.17278441]
["bitfinex-derivatives","SOLF0:USTF0",1744632905055,0.05729294,132.48,132.46,8.62198441]
["bitfinex-derivatives","SOLF0:USTF0",1744632905251,8.62198441,132.54,132.45,8.62198441]
["bitfinex-derivatives","SOLF0:USTF0",1744632905456,0.04785001,132.48,132.44,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1744632905650,7.5505,132.47,132.44,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1744632906059,7.60262403,132.47,132.44,13.5726]
["bitfinex-derivatives","SOLF0:USTF0",1744632906358,7.5509,132.46,132.44,13.5726]
["bitfinex-derivatives","SOLF0:USTF0",1744632906559,0.05212403,132.47,132.4,8.62198441]
["bitfinex-derivatives","SOLF0:USTF0",1744632906859,0.05577818,132.45,132.4,8.62198441]
["bitfinex-derivatives","SOLF0:USTF0",1744632907559,0.05577818,132.45,132.43,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1744632907755,0.05577818,132.45,132.4,8.62198441]
["bitfinex-derivatives","SOLF0:USTF0",1744632907955,0.05577818,132.45,132.42,8.62198441]
["bitfinex-derivatives","SOLF0:USTF0",1744632908156,0.05577818,132.45,132.44,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1744632909460,8.62198441,132.52,132.47,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1744632909660,8.62198441,132.54,132.46,8.62198441]
["bitfinex-derivatives","SOLF0:USTF0",1744632910167,14.78648441,132.56,132.48,8.62198441]
["bitfinex-derivatives","SOLF0:USTF0",1744632910558,8.62198441,132.6,132.54,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1744632910752,8.62198441,132.62,132.54,8.62198441]
["bitfinex-derivatives","SOLF0:USTF0",1744632911062,0.05496777,132.58,132.56,0.0538304]
["bitfinex-derivatives","SOLF0:USTF0",1744632911361,7.5445,132.57,132.56,0.0538304]
["bitfinex-derivatives","SOLF0:USTF0",1744632911960,0.05496777,132.58,132.56,0.0538304]
["bitfinex-derivatives","SOLF0:USTF0",1744632912865,0.05496777,132.58,132.56,8.67581481]
["bitfinex-derivatives","SOLF0:USTF0",1744632913364,0.05496777,132.58,132.57,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1744632915066,6.1257,132.64,132.59,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1744632915560,7.5422,132.61,132.58,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1744632915766,36.40981323,132.72,132.57,13.80061323]
["bitfinex-derivatives","SOLF0:USTF0",1744632915767,13.80061323,132.67,132.57,13.80061323]
["bitfinex-derivatives","SOLF0:USTF0",1744632915960,13.80061323,132.67,132.58,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1744632916159,7.59837072,132.63,132.61,0.05689593]
["bitfinex-derivatives","SOLF0:USTF0",1744632916364,0.05697072,132.63,132.61,0.05689593]
["bitfinex-derivatives","SOLF0:USTF0",1744632917063,13.85758395,132.63,132.48,379.0993]
["bitfinex-derivatives","SOLF0:USTF0",1744632917271,7.5438,132.59,132.55,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1744632917464,13.80061323,132.61,132.52,13.80061323]
["bitfinex-derivatives","SOLF0:USTF0",1744632917765,7.5442,132.58,132.54,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1744632918169,13.80061323,132.61,132.54,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1744632918366,0.04772536,132.57,132.55,0.0490427]
["bitfinex-derivatives","SOLF0:USTF0",1744632918564,7.59232536,132.57,132.55,0.0490427]
["bitfinex-derivatives","SOLF0:USTF0",1744632919267,0.04772536,132.57,132.55,0.0490427]
["bitfinex-derivatives","SOLF0:USTF0",1744632919471,0.04772536,132.57,132.55,7.5945427]
["bitfinex-derivatives","SOLF0:USTF0",1744632920169,0.04772536,132.57,132.56,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744632922762,13.80061323,132.65,132.59,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1744632923167,7.542,132.62,132.59,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1744632923767,7.59935377,132.62,132.59,7.59382916]
["bitfinex-derivatives","SOLF0:USTF0",1744632924759,4.1689,132.68,132.59,13.85134239]
["bitfinex-derivatives","SOLF0:USTF0",1744632924965,4.1689,132.68,132.6,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1744632925164,7.5397,132.66,132.6,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1744632925370,4.1689,132.68,132.63,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1744632925773,7.5392,132.67,132.64,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1744632926068,0.05022385,132.67,132.64,0.0528387]
["bitfinex-derivatives","SOLF0:USTF0",1744632926269,7.58942385,132.67,132.64,0.0528387]
["bitfinex-derivatives","SOLF0:USTF0",1744632926872,7.58942385,132.67,132.64,7.5932387]
["bitfinex-derivatives","SOLF0:USTF0",1744632927365,0.05022385,132.67,132.64,0.0528387]
["bitfinex-derivatives","SOLF0:USTF0",1744632928571,7.58932385,132.67,132.64,7.5932387]
["bitfinex-derivatives","SOLF0:USTF0",1744632929067,0.05022385,132.67,132.64,0.0528387]
["bitfinex-derivatives","SOLF0:USTF0",1744632929871,0.05022385,132.67,132.65,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1744632930272,7.58912385,132.67,132.64,7.5930387]
["bitfinex-derivatives","SOLF0:USTF0",1744632930473,0.05022385,132.67,132.64,0.0528387]
["bitfinex-derivatives","SOLF0:USTF0",1744632931074,0.05022385,132.67,132.65,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1744632931570,7.58912385,132.67,132.65,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1744632931869,0.05022385,132.67,132.64,7.5930387]
["bitfinex-derivatives","SOLF0:USTF0",1744632932270,0.05022385,132.67,132.64,0.0528387]
["bitfinex-derivatives","SOLF0:USTF0",1744632932776,7.5399,132.65,132.64,0.0528387]
["bitfinex-derivatives","SOLF0:USTF0",1744632937374,0.05022385,132.67,132.64,0.0528387]
["bitfinex-derivatives","SOLF0:USTF0",1744632937674,0.05022385,132.67,132.65,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1744632938079,7.58902385,132.67,132.65,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1744632938369,0.05022385,132.67,132.66,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744632939273,0.05022385,132.67,132.65,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744632940374,0.05022385,132.67,132.66,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744632942281,0.05022385,132.67,132.64,7.5929387]
["bitfinex-derivatives","SOLF0:USTF0",1744632942481,0.05022385,132.67,132.64,0.0528387]
["bitfinex-derivatives","SOLF0:USTF0",1744632942779,7.5397,132.66,132.64,7.5930387]
["bitfinex-derivatives","SOLF0:USTF0",1744632943583,7.58932385,132.67,132.64,7.5930387]
["bitfinex-derivatives","SOLF0:USTF0",1744632944377,7.5399,132.65,132.64,0.0528387]
["bitfinex-derivatives","SOLF0:USTF0",1744632945981,7.5419,132.62,132.59,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1744632946181,8.62277178,132.64,132.57,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1744632946483,7.5417,132.62,132.59,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1744632946783,7.5417,132.62,132.57,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1744632947080,0.04970322,132.61,132.59,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1744632947282,0.04970322,132.61,132.58,0.05188521]
["bitfinex-derivatives","SOLF0:USTF0",1744632947584,0.04970322,132.61,132.6,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1744632950185,0.04970322,132.61,132.59,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1744632950383,0.04970322,132.61,132.58,0.05188521]
["bitfinex-derivatives","SOLF0:USTF0",1744632950890,0.04970322,132.61,132.59,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1744632951083,0.04970322,132.61,132.58,0.05188521]
["bitfinex-derivatives","SOLF0:USTF0",1744632951783,0.04970322,132.61,132.6,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1744632955491,0.04970322,132.61,132.59,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1744632956100,7.59190322,132.61,132.59,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1744632956396,0.04970322,132.61,132.6,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1744632957400,7.59190322,132.61,132.59,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1744632958400,0.04970322,132.61,132.59,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1744632959589,0.04970322,132.61,132.6,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1744632961400,0.04970322,132.61,132.58,0.05188521]
["bitfinex-derivatives","SOLF0:USTF0",1744632962101,7.5434,132.59,132.58,0.05188521]
["bitfinex-derivatives","SOLF0:USTF0",1744632962296,0.04970322,132.61,132.58,0.05188521]
["bitfinex-derivatives","SOLF0:USTF0",1744632963000,360.0,132.74,132.59,13.80078]
["bitfinex-derivatives","SOLF0:USTF0",1744632963302,17.85708,132.71,132.61,13.80078]
["bitfinex-derivatives","SOLF0:USTF0",1744632963504,7.5385,132.68,132.65,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1744632964200,7.58966368,132.68,132.65,7.58760325]
["bitfinex-derivatives","SOLF0:USTF0",1744632964403,0.05116368,132.68,132.66,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1744632964701,0.05116368,132.68,132.65,0.04790325]
["bitfinex-derivatives","SOLF0:USTF0",1744632965603,7.58966368,132.68,132.65,7.58760325]
["bitfinex-derivatives","SOLF0:USTF0",1744632965896,0.05116368,132.68,132.65,0.04790325]
["bitfinex-derivatives","SOLF0:USTF0",1744632966301,7.5391,132.67,132.65,0.04790325]
["bitfinex-derivatives","SOLF0:USTF0",1744632966692,0.05116368,132.68,132.65,0.04790325]
["bitfinex-derivatives","SOLF0:USTF0",1744632966892,7.58976368,132.68,132.65,7.58750325]
["bitfinex-derivatives","SOLF0:USTF0",1744632967094,0.05116368,132.68,132.65,0.04790325]
["bitfinex-derivatives","SOLF0:USTF0",1744632967303,7.5389,132.67,132.65,0.04790325]
["bitfinex-derivatives","SOLF0:USTF0",1744632968003,16.15760308,132.66,132.65,0.04790325]
["bitfinex-derivatives","SOLF0:USTF0",1744632968206,7.5394,132.66,132.65,0.04790325]
["bitfinex-derivatives","SOLF0:USTF0",1744632968402,7.5391,132.67,132.65,0.04790325]
["bitfinex-derivatives","SOLF0:USTF0",1744632968603,0.05116368,132.68,132.65,0.04790325]
["bitfinex-derivatives","SOLF0:USTF0",1744632969205,0.05116368,132.68,132.65,8.66610633]
["bitfinex-derivatives","SOLF0:USTF0",1744632969806,0.05116368,132.68,132.66,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1744632970007,0.05116368,132.68,132.65,8.66610633]
["bitfinex-derivatives","SOLF0:USTF0",1744632970307,0.05116368,132.68,132.67,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744632973209,0.05116368,132.68,132.65,0.04790325]
["bitfinex-derivatives","SOLF0:USTF0",1744632973608,8.66936676,132.68,132.65,0.04790325]
["bitfinex-derivatives","SOLF0:USTF0",1744632974110,7.5394,132.66,132.65,0.04790325]
["bitfinex-derivatives","SOLF0:USTF0",1744632974409,8.66936676,132.68,132.65,0.04790325]
["bitfinex-derivatives","SOLF0:USTF0",1744632974609,7.5392,132.67,132.65,0.04790325]
["bitfinex-derivatives","SOLF0:USTF0",1744632975307,0.05116368,132.68,132.65,0.04790325]
["bitfinex-derivatives","SOLF0:USTF0",1744632975505,0.05116368,132.68,132.67,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744632975711,0.05116368,132.68,132.67,16.15700308]
["bitfinex-derivatives","SOLF0:USTF0",1744632977011,10.59940308,132.76,132.71,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744632977313,1.9812,132.76,132.68,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1744632977510,7.5345,132.75,132.68,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1744632977714,4.1148,132.77,132.69,13.77463221]
["bitfinex-derivatives","SOLF0:USTF0",1744632978117,0.04815869,132.74,132.73,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1744632979117,0.04815869,132.74,132.72,0.05231491]
["bitfinex-derivatives","SOLF0:USTF0",1744632979922,7.58305869,132.74,132.72,0.05231491]
["bitfinex-derivatives","SOLF0:USTF0",1744632980217,0.04815869,132.74,132.72,0.05231491]
["bitfinex-derivatives","SOLF0:USTF0",1744632980419,7.5354,132.73,132.72,0.05231491]
["bitfinex-derivatives","SOLF0:USTF0",1744632980818,0.04815869,132.74,132.72,0.05231491]
["bitfinex-derivatives","SOLF0:USTF0",1744632981120,7.5354,132.73,132.72,0.05231491]
["bitfinex-derivatives","SOLF0:USTF0",1744632981621,7.58315869,132.74,132.72,0.05231491]
["bitfinex-derivatives","SOLF0:USTF0",1744632981918,0.04815869,132.74,132.72,0.05231491]
["bitfinex-derivatives","SOLF0:USTF0",1744632982719,7.58335869,132.74,132.72,0.05231491]
["bitfinex-derivatives","SOLF0:USTF0",1744632985421,7.5354,132.73,132.72,0.05231491]
["bitfinex-derivatives","SOLF0:USTF0",1744632986025,7.58325869,132.74,132.72,0.05231491]
["bitfinex-derivatives","SOLF0:USTF0",1744632987626,0.04815869,132.74,132.72,0.05231491]
["bitfinex-derivatives","SOLF0:USTF0",1744632988228,7.58335869,132.74,132.72,7.58811491]
["bitfinex-derivatives","SOLF0:USTF0",1744632988426,0.04815869,132.74,132.72,0.05231491]
["bitfinex-derivatives","SOLF0:USTF0",1744632989027,7.5354,132.73,132.72,0.05231491]
["bitfinex-derivatives","SOLF0:USTF0",1744632989230,0.04815869,132.74,132.72,0.05231491]
["bitfinex-derivatives","SOLF0:USTF0",1744632989529,7.58345869,132.74,132.72,0.05231491]
["bitfinex-derivatives","SOLF0:USTF0",1744632989727,0.04815869,132.74,132.72,0.05231491]
["bitfinex-derivatives","SOLF0:USTF0",1744632990127,7.5354,132.73,132.72,0.05231491]
["bitfinex-derivatives","SOLF0:USTF0",1744632990330,0.04815869,132.74,132.65,13.77463221]
["bitfinex-derivatives","SOLF0:USTF0",1744632990331,13.8227909,132.74,132.65,13.77463221]
["bitfinex-derivatives","SOLF0:USTF0",1744632990531,13.77463221,132.74,132.63,13.77463221]
["bitfinex-derivatives","SOLF0:USTF0",1744632990725,2.1269,132.73,132.65,13.77463221]
["bitfinex-derivatives","SOLF0:USTF0",1744632990926,13.77463221,132.76,132.65,13.77463221]
["bitfinex-derivatives","SOLF0:USTF0",1744632991330,7.5355,132.73,132.65,13.77463221]
["bitfinex-derivatives","SOLF0:USTF0",1744632991533,0.05532038,132.72,132.69,0.04764158]
["bitfinex-derivatives","SOLF0:USTF0",1744632992033,0.05532038,132.72,132.7,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1744632992834,0.05532038,132.72,132.69,0.04764158]
["bitfinex-derivatives","SOLF0:USTF0",1744632993228,7.5371,132.7,132.69,0.04764158]
["bitfinex-derivatives","SOLF0:USTF0",1744632993632,13.77463221,132.7,132.62,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1744632993828,7.5391,132.67,132.64,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1744632994033,6.0421,132.71,132.62,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1744632994632,0.05320419,132.68,132.67,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1744632995832,6.1005,132.75,132.71,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744632996031,6.1005,132.75,132.65,13.77463221]
["bitfinex-derivatives","SOLF0:USTF0",1744632996333,7.5355,132.73,132.67,13.77463221]
["bitfinex-derivatives","SOLF0:USTF0",1744632996533,7.5355,132.73,132.7,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1744632997035,7.59223938,132.73,132.7,7.59400786]
["bitfinex-derivatives","SOLF0:USTF0",1744632998531,0.05673938,132.73,132.7,0.05720786]
["bitfinex-derivatives","SOLF0:USTF0",1744632999135,0.05673938,132.73,132.71,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1744632999937,0.05673938,132.73,132.72,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1744633001834,0.05673938,132.73,132.71,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744633003045,7.536,132.72,132.7,0.05720786]
["bitfinex-derivatives","SOLF0:USTF0",1744633004146,0.05673938,132.73,132.7,0.05720786]
["bitfinex-derivatives","SOLF0:USTF0",1744633004848,0.05673938,132.73,132.71,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1744633005648,0.05673938,132.73,132.72,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1744633008349,7.5334,132.77,132.74,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1744633008652,6.0732,132.79,132.74,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1744633008952,6.0732,132.79,132.75,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744633009553,7.58488269,132.78,132.76,0.04864815]
["bitfinex-derivatives","SOLF0:USTF0",1744633009753,7.58488269,132.78,132.76,7.58224815]
["bitfinex-derivatives","SOLF0:USTF0",1744633010553,7.58488269,132.78,132.76,0.04864815]
["bitfinex-derivatives","SOLF0:USTF0",1744633010956,0.05188269,132.78,132.76,0.04864815]
["bitfinex-derivatives","SOLF0:USTF0",1744633011157,0.05188269,132.78,132.77,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1744633012359,0.05188269,132.78,132.76,0.04864815]
["bitfinex-derivatives","SOLF0:USTF0",1744633012546,7.5331,132.77,132.76,0.04864815]
["bitfinex-derivatives","SOLF0:USTF0",1744633014452,8.66190211,132.78,132.69,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1744633014757,8.61001942,132.74,132.66,8.61001942]
["bitfinex-derivatives","SOLF0:USTF0",1744633014959,8.61001942,132.74,132.67,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1744633015155,8.61001942,132.74,132.68,8.61001942]
["bitfinex-derivatives","SOLF0:USTF0",1744633015358,8.61001942,132.76,132.71,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744633015657,0.04837679,132.75,132.72,0.05230264]
["bitfinex-derivatives","SOLF0:USTF0",1744633017158,7.5354,132.73,132.72,0.05230264]
["bitfinex-derivatives","SOLF0:USTF0",1744633017360,0.04837679,132.75,132.72,0.05230264]
["bitfinex-derivatives","SOLF0:USTF0",1744633017557,0.04837679,132.75,132.72,8.66232206]
["bitfinex-derivatives","SOLF0:USTF0",1744633017758,0.04837679,132.75,132.74,16.14481942]
["bitfinex-derivatives","SOLF0:USTF0",1744633018154,7.5322,132.79,132.77,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1744633018353,7.5326,132.78,132.74,8.61001942]
["bitfinex-derivatives","SOLF0:USTF0",1744633018553,7.5326,132.78,132.73,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1744633018859,8.61001942,132.8,132.77,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1744633019060,7.5322,132.79,132.77,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1744633019360,7.58070567,132.79,132.77,0.04924476]
["bitfinex-derivatives","SOLF0:USTF0",1744633019560,7.534,132.76,132.7,8.61001942]
["bitfinex-derivatives","SOLF0:USTF0",1744633019759,7.534,132.76,132.71,3.10123249]
["bitfinex-derivatives","SOLF0:USTF0",1744633019954,7.534,132.76,132.72,3.10123249]
["bitfinex-derivatives","SOLF0:USTF0",1744633020155,7.534,132.76,132.73,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1744633020562,7.5343,132.75,132.73,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1744633020765,1.9907,132.79,132.73,0.05771232]
["bitfinex-derivatives","SOLF0:USTF0",1744633020766,8.66002365,132.76,132.73,0.05771232]
["bitfinex-derivatives","SOLF0:USTF0",1744633022159,7.5348,132.74,132.73,0.05771232]
["bitfinex-derivatives","SOLF0:USTF0",1744633022662,0.05000423,132.76,132.73,0.05771232]
["bitfinex-derivatives","SOLF0:USTF0",1744633022959,7.58400423,132.76,132.73,0.05771232]
["bitfinex-derivatives","SOLF0:USTF0",1744633023153,0.05000423,132.76,132.73,0.05771232]
["bitfinex-derivatives","SOLF0:USTF0",1744633024158,7.5343,132.75,132.73,0.05771232]
["bitfinex-derivatives","SOLF0:USTF0",1744633024857,7.5348,132.74,132.73,0.05771232]
["bitfinex-derivatives","SOLF0:USTF0",1744633025059,0.05000423,132.76,132.73,0.05771232]
["bitfinex-derivatives","SOLF0:USTF0",1744633025461,7.5345,132.75,132.73,7.59271232]
["bitfinex-derivatives","SOLF0:USTF0",1744633025663,0.05000423,132.76,132.73,0.05771232]
["bitfinex-derivatives","SOLF0:USTF0",1744633026065,7.5348,132.74,132.73,0.05771232]
["bitfinex-derivatives","SOLF0:USTF0",1744633030258,8.61001942,132.75,132.67,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1744633030462,8.61001942,132.73,132.68,3.10485754]
["bitfinex-derivatives","SOLF0:USTF0",1744633030665,8.61001942,132.73,132.67,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1744633030867,8.61001942,132.73,132.68,3.10486981]
["bitfinex-derivatives","SOLF0:USTF0",1744633031065,8.61001942,132.75,132.67,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1744633031260,0.05626484,132.72,132.7,0.0534767]
["bitfinex-derivatives","SOLF0:USTF0",1744633031965,0.05626484,132.72,132.71,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1744633032162,10.60071942,132.79,132.71,3.10400709]
["bitfinex-derivatives","SOLF0:USTF0",1744633032466,7.5362,132.72,132.69,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1744633032666,8.61001942,132.75,132.69,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1744633032858,8.61001942,132.75,132.67,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1744633033059,7.5345,132.75,132.73,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1744633033259,10.60071942,132.79,132.7,8.66437773]
["bitfinex-derivatives","SOLF0:USTF0",1744633033463,0.0538309,132.73,132.71,3.10409005]
["bitfinex-derivatives","SOLF0:USTF0",1744633033666,8.61001942,132.79,132.74,0.04876042]
["bitfinex-derivatives","SOLF0:USTF0",1744633033866,8.61001942,132.77,132.7,8.61001942]
["bitfinex-derivatives","SOLF0:USTF0",1744633034063,8.61001942,132.77,132.71,3.10379945]
["bitfinex-derivatives","SOLF0:USTF0",1744633034362,0.04802049,132.75,132.72,10.69491199]
["bitfinex-derivatives","SOLF0:USTF0",1744633034666,0.04802049,132.75,132.72,0.05541254]
["bitfinex-derivatives","SOLF0:USTF0",1744633034867,7.58262049,132.75,132.73,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1744633035270,7.535,132.74,132.72,7.59111254]
["bitfinex-derivatives","SOLF0:USTF0",1744633035466,0.04802049,132.75,132.72,0.05541254]
["bitfinex-derivatives","SOLF0:USTF0",1744633035672,8.65803991,132.75,132.72,0.05541254]
["bitfinex-derivatives","SOLF0:USTF0",1744633036772,7.5354,132.73,132.72,0.05541254]
["bitfinex-derivatives","SOLF0:USTF0",1744633038274,7.535,132.74,132.72,0.05541254]
["bitfinex-derivatives","SOLF0:USTF0",1744633038662,0.04802049,132.75,132.72,0.05541254]
["bitfinex-derivatives","SOLF0:USTF0",1744633038974,7.5354,132.73,132.72,0.05541254]
["bitfinex-derivatives","SOLF0:USTF0",1744633041280,0.04802049,132.75,132.72,8.66543196]
["bitfinex-derivatives","SOLF0:USTF0",1744633041471,0.04802049,132.75,132.73,3.10586192]
["bitfinex-derivatives","SOLF0:USTF0",1744633041674,0.04802049,132.75,132.74,3.10586192]
["bitfinex-derivatives","SOLF0:USTF0",1744633041866,0.04802049,132.75,132.74,10.64066192]
["bitfinex-derivatives","SOLF0:USTF0",1744633042875,0.04802049,132.75,132.74,10.63981224]
["bitfinex-derivatives","SOLF0:USTF0",1744633045468,0.04802049,132.75,132.74,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1744633045673,0.04802049,132.75,132.74,10.63873585]
["bitfinex-derivatives","SOLF0:USTF0",1744633045873,8.61001942,132.82,132.78,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1744633046175,6.037,132.83,132.74,8.61001942]
["bitfinex-derivatives","SOLF0:USTF0",1744633046374,7.5307,132.82,132.75,3.1030005]
["bitfinex-derivatives","SOLF0:USTF0",1744633046571,6.037,132.83,132.76,3.1030005]
["bitfinex-derivatives","SOLF0:USTF0",1744633046875,6.037,132.83,132.74,8.61001942]
["bitfinex-derivatives","SOLF0:USTF0",1744633047075,0.05235457,132.81,132.78,7.58765323]
["bitfinex-derivatives","SOLF0:USTF0",1744633047478,0.05235457,132.81,132.78,0.05535323]
["bitfinex-derivatives","SOLF0:USTF0",1744633047678,0.05235457,132.81,132.8,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1744633048281,0.05235457,132.81,132.79,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1744633048580,0.05235457,132.81,132.78,0.05535323]
["bitfinex-derivatives","SOLF0:USTF0",1744633049177,0.05235457,132.81,132.8,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1744633049382,360.0,132.91,132.8,11.70928466]
["bitfinex-derivatives","SOLF0:USTF0",1744633049578,7.5284,132.86,132.83,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744633049978,8.61001942,132.88,132.8,8.61001942]
["bitfinex-derivatives","SOLF0:USTF0",1744633050177,8.61001942,132.86,132.78,8.61001942]
["bitfinex-derivatives","SOLF0:USTF0",1744633050377,1.9406,132.87,132.8,8.61001942]
["bitfinex-derivatives","SOLF0:USTF0",1744633050685,0.05531852,132.83,132.82,16.14031942]
["bitfinex-derivatives","SOLF0:USTF0",1744633050983,0.05107245,132.84,132.82,8.61001942]
["bitfinex-derivatives","SOLF0:USTF0",1744633051377,0.05107245,132.84,132.83,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744633051579,0.05107245,132.84,132.81,0.05744668]
["bitfinex-derivatives","SOLF0:USTF0",1744633051979,7.5297,132.83,132.81,0.05744668]
["bitfinex-derivatives","SOLF0:USTF0",1744633053186,8.61001942,132.83,132.74,8.61001942]
["bitfinex-derivatives","SOLF0:USTF0",1744633053381,8.61001942,132.81,132.74,8.61001942]
["bitfinex-derivatives","SOLF0:USTF0",1744633053881,8.61001942,132.79,132.72,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744633054081,7.5342,132.76,132.7,8.61001942]
["bitfinex-derivatives","SOLF0:USTF0",1744633054279,7.5342,132.76,132.74,0.0540027]
["bitfinex-derivatives","SOLF0:USTF0",1744633054678,0.04885349,132.76,132.74,7.5885027]
["bitfinex-derivatives","SOLF0:USTF0",1744633055282,0.04885349,132.76,132.75,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744633055683,0.04885349,132.76,132.74,0.0540027]
["bitfinex-derivatives","SOLF0:USTF0",1744633056886,7.58265349,132.76,132.74,0.0540027]
["bitfinex-derivatives","SOLF0:USTF0",1744633057084,0.04885349,132.76,132.74,0.0540027]
["bitfinex-derivatives","SOLF0:USTF0",1744633057487,7.5343,132.75,132.74,0.0540027]
["bitfinex-derivatives","SOLF0:USTF0",1744633058888,7.58275349,132.76,132.74,0.0540027]
["bitfinex-derivatives","SOLF0:USTF0",1744633060087,7.5343,132.75,132.74,0.0540027]
["bitfinex-derivatives","SOLF0:USTF0",1744633060283,0.04885349,132.76,132.74,0.0540027]
["bitfinex-derivatives","SOLF0:USTF0",1744633061791,0.04885349,132.76,132.75,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744633062182,10.69381942,132.83,132.74,8.66402212]
["bitfinex-derivatives","SOLF0:USTF0",1744633062386,10.69381942,132.83,132.76,8.61001942]
["bitfinex-derivatives","SOLF0:USTF0",1744633062583,12.65361942,132.85,132.76,8.61001942]
["bitfinex-derivatives","SOLF0:USTF0",1744633062787,4.0436,132.85,132.78,8.61001942]
["bitfinex-derivatives","SOLF0:USTF0",1744633063292,0.05586863,132.83,132.8,0.05350085]
["bitfinex-derivatives","SOLF0:USTF0",1744633063687,0.05586863,132.83,132.8,8.66352027]
["bitfinex-derivatives","SOLF0:USTF0",1744633064189,0.05586863,132.83,132.8,0.05350085]
["bitfinex-derivatives","SOLF0:USTF0",1744633064790,7.5305,132.82,132.8,0.05350085]
["bitfinex-derivatives","SOLF0:USTF0",1744633065392,7.5305,132.82,132.8,7.58480085]
["bitfinex-derivatives","SOLF0:USTF0",1744633065588,0.05586863,132.83,132.8,8.66352027]
["bitfinex-derivatives","SOLF0:USTF0",1744633066093,0.05586863,132.83,132.82,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744633066699,375.0464,132.95,132.82,16.13001942]
["bitfinex-derivatives","SOLF0:USTF0",1744633067003,8.61001942,132.94,132.86,8.61001942]
["bitfinex-derivatives","SOLF0:USTF0",1744633067202,8.61001942,132.94,132.87,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1744633067402,8.61001942,132.94,132.84,8.61001942]
["bitfinex-derivatives","SOLF0:USTF0",1744633067596,8.61001942,132.94,132.86,8.61001942]
["bitfinex-derivatives","SOLF0:USTF0",1744633067804,0.05695166,132.91,132.89,0.05374521]
["bitfinex-derivatives","SOLF0:USTF0",1744633068298,0.05695166,132.91,132.9,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744633068803,185.26786442,132.98,132.89,0.05374521]
["bitfinex-derivatives","SOLF0:USTF0",1744633069002,191.13466442,132.98,132.88,8.61001942]
["bitfinex-derivatives","SOLF0:USTF0",1744633069207,196.25793657,132.98,132.88,13.73329157]
["bitfinex-derivatives","SOLF0:USTF0",1744633069504,7.5239,132.94,132.88,13.73329157]
["bitfinex-derivatives","SOLF0:USTF0",1744633069709,196.25793657,132.98,132.88,13.73329157]
["bitfinex-derivatives","SOLF0:USTF0",1744633069912,0.05068712,132.94,132.92,0.05406418]
["bitfinex-derivatives","SOLF0:USTF0",1744633070104,7.5255,132.91,132.88,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1744633070411,13.73329157,132.96,132.86,13.73329157]
["bitfinex-derivatives","SOLF0:USTF0",1744633070605,0.05352063,132.91,132.88,0.05556879]
["bitfinex-derivatives","SOLF0:USTF0",1744633070805,0.05352063,132.91,132.84,13.73329157]
["bitfinex-derivatives","SOLF0:USTF0",1744633071001,0.05352063,132.91,132.88,0.04864475]
["bitfinex-derivatives","SOLF0:USTF0",1744633071200,4.0672,132.91,132.88,0.04864475]
["bitfinex-derivatives","SOLF0:USTF0",1744633071402,7.5263,132.89,132.88,0.04864475]
["bitfinex-derivatives","SOLF0:USTF0",1744633074812,0.04812411,132.91,132.88,7.57524475]
["bitfinex-derivatives","SOLF0:USTF0",1744633075311,7.57372411,132.91,132.88,7.57524475]
["bitfinex-derivatives","SOLF0:USTF0",1744633076113,7.5258,132.9,132.88,0.04864475]
["bitfinex-derivatives","SOLF0:USTF0",1744633077614,7.5258,132.9,132.88,7.57544475]
["bitfinex-derivatives","SOLF0:USTF0",1744633077911,7.5258,132.9,132.88,0.04864475]
["bitfinex-derivatives","SOLF0:USTF0",1744633080709,7.5263,132.89,132.88,0.04864475]
["bitfinex-derivatives","SOLF0:USTF0",1744633080910,13.73329157,132.9,132.78,13.73329157]
["bitfinex-derivatives","SOLF0:USTF0",1744633081116,13.73329157,132.88,132.78,13.73329157]
["bitfinex-derivatives","SOLF0:USTF0",1744633081312,13.73329157,132.88,132.8,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744633081513,2.0265,132.87,132.76,13.73329157]
["bitfinex-derivatives","SOLF0:USTF0",1744633081913,7.5294,132.84,132.81,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1744633082117,0.05239407,132.83,132.81,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1744633082417,0.05239407,132.83,132.81,7.58313824]
["bitfinex-derivatives","SOLF0:USTF0",1744633083220,360.0,132.94,132.81,0.05253824]
["bitfinex-derivatives","SOLF0:USTF0",1744633083519,13.73329157,132.92,132.82,13.73329157]
["bitfinex-derivatives","SOLF0:USTF0",1744633083814,13.73329157,132.96,132.86,13.73329157]
["bitfinex-derivatives","SOLF0:USTF0",1744633084213,7.5249,132.92,132.89,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1744633084422,0.05758089,132.92,132.9,0.05426698]
["bitfinex-derivatives","SOLF0:USTF0",1744633084614,13.73329157,132.94,132.84,13.73329157]
["bitfinex-derivatives","SOLF0:USTF0",1744633084812,7.5252,132.91,132.9,0.05773491]
["bitfinex-derivatives","SOLF0:USTF0",1744633085920,13.78742127,132.92,132.81,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1744633086123,13.73329157,132.9,132.83,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1744633086323,7.5284,132.86,132.83,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1744633086623,13.73329157,132.9,132.82,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744633086822,7.58064135,132.86,132.83,0.04776024]
["bitfinex-derivatives","SOLF0:USTF0",1744633087023,0.05204135,132.86,132.83,0.04776024]
["bitfinex-derivatives","SOLF0:USTF0",1744633087321,0.05204135,132.86,132.83,7.57726024]
["bitfinex-derivatives","SOLF0:USTF0",1744633087723,0.05204135,132.86,132.83,0.04776024]
["bitfinex-derivatives","SOLF0:USTF0",1744633087924,7.58034135,132.86,132.83,0.04776024]
["bitfinex-derivatives","SOLF0:USTF0",1744633088124,0.05204135,132.86,132.83,0.04776024]
["bitfinex-derivatives","SOLF0:USTF0",1744633088423,7.529,132.85,132.83,7.57726024]
["bitfinex-derivatives","SOLF0:USTF0",1744633089227,7.529,132.85,132.83,0.04776024]
["bitfinex-derivatives","SOLF0:USTF0",1744633090627,7.529,132.85,132.83,7.57746024]
["bitfinex-derivatives","SOLF0:USTF0",1744633091125,7.529,132.85,132.83,0.04776024]
["bitfinex-derivatives","SOLF0:USTF0",1744633091724,7.5292,132.84,132.83,0.04776024]
["bitfinex-derivatives","SOLF0:USTF0",1744633091930,13.78533292,132.86,132.77,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1744633092119,13.73329157,132.84,132.77,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1744633092627,15.71179157,132.84,132.77,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1744633093132,7.57844951,132.82,132.79,7.58430308]
["bitfinex-derivatives","SOLF0:USTF0",1744633093329,0.04774951,132.82,132.79,0.05260308]
["bitfinex-derivatives","SOLF0:USTF0",1744633093529,13.78104108,132.82,132.79,0.05260308]
["bitfinex-derivatives","SOLF0:USTF0",1744633094529,7.5314,132.8,132.79,0.05260308]
["bitfinex-derivatives","SOLF0:USTF0",1744633095430,7.5341,132.76,132.72,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1744633095828,7.5341,132.76,132.74,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1744633096132,13.73329157,132.8,132.72,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1744633096333,13.73329157,132.82,132.72,15.75789157]
["bitfinex-derivatives","SOLF0:USTF0",1744633096531,0.05518704,132.77,132.75,0.05466187]
["bitfinex-derivatives","SOLF0:USTF0",1744633096729,7.5321,132.79,132.75,0.05466187]
["bitfinex-derivatives","SOLF0:USTF0",1744633096931,15.71179157,132.84,132.77,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1744633097125,0.05788953,132.78,132.77,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1744633097326,15.71179157,132.84,132.8,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1744633097532,0.05317921,132.79,132.76,13.78785478]
["bitfinex-derivatives","SOLF0:USTF0",1744633097826,7.5302,132.83,132.76,13.73329157]
["bitfinex-derivatives","SOLF0:USTF0",1744633098031,0.04782283,132.79,132.76,13.78507007]
["bitfinex-derivatives","SOLF0:USTF0",1744633098534,0.04782283,132.79,132.78,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744633100035,0.04782283,132.79,132.77,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1744633100434,0.04782283,132.79,132.76,0.0517785]
["bitfinex-derivatives","SOLF0:USTF0",1744633100734,0.04782283,132.79,132.78,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744633101034,4.0648,132.85,132.76,13.78507007]
["bitfinex-derivatives","SOLF0:USTF0",1744633101333,4.0648,132.85,132.8,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1744633102034,7.5302,132.83,132.81,0.05630704]
["bitfinex-derivatives","SOLF0:USTF0",1744633102338,7.5302,132.83,132.81,7.58720704]
["bitfinex-derivatives","SOLF0:USTF0",1744633102633,7.5303,132.82,132.81,0.05630704]
["bitfinex-derivatives","SOLF0:USTF0",1744633103235,13.78851004,132.84,132.73,13.73329157]
["bitfinex-derivatives","SOLF0:USTF0",1744633103437,13.73329157,132.78,132.69,13.73329157]
["bitfinex-derivatives","SOLF0:USTF0",1744633103632,13.73329157,132.78,132.68,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1744633103828,13.73329157,132.78,132.69,3.08444289]
["bitfinex-derivatives","SOLF0:USTF0",1744633104032,13.73329157,132.78,132.72,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1744633104238,7.5346,132.75,132.74,0.05159113]
["bitfinex-derivatives","SOLF0:USTF0",1744633105435,7.537,132.71,132.67,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1744633105632,13.73329157,132.76,132.67,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1744633105829,13.73329157,132.76,132.7,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1744633106641,0.05340444,132.74,132.72,0.05585279]
["bitfinex-derivatives","SOLF0:USTF0",1744633107044,7.5354,132.73,132.72,0.05585279]
["bitfinex-derivatives","SOLF0:USTF0",1744633107550,7.58840444,132.74,132.72,0.05585279]
["bitfinex-derivatives","SOLF0:USTF0",1744633108541,7.5354,132.73,132.72,0.05585279]
["bitfinex-derivatives","SOLF0:USTF0",1744633110844,0.05340444,132.74,132.72,0.05585279]
["bitfinex-derivatives","SOLF0:USTF0",1744633111446,7.5354,132.73,132.72,0.05585279]
["bitfinex-derivatives","SOLF0:USTF0",1744633111643,0.05340444,132.74,132.64,15.66929157]
["bitfinex-derivatives","SOLF0:USTF0",1744633111845,26.6896,132.77,132.64,15.66929157]
["bitfinex-derivatives","SOLF0:USTF0",1744633112045,7.5369,132.71,132.68,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1744633112349,26.6896,132.77,132.64,15.66929157]
["bitfinex-derivatives","SOLF0:USTF0",1744633112646,7.5377,132.69,132.64,15.66929157]
["bitfinex-derivatives","SOLF0:USTF0",1744633112944,0.05284572,132.72,132.64,15.66929157]
["bitfinex-derivatives","SOLF0:USTF0",1744633113146,0.05205935,132.69,132.67,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744633113345,7.5373,132.7,132.67,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744633113545,0.05235344,132.69,132.67,7.59308358]
["bitfinex-derivatives","SOLF0:USTF0",1744633113946,7.59015344,132.69,132.67,7.59308358]
["bitfinex-derivatives","SOLF0:USTF0",1744633114549,0.05235344,132.69,132.67,7.59308358]
["bitfinex-derivatives","SOLF0:USTF0",1744633114946,0.05235344,132.69,132.68,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1744633115845,13.73329157,132.76,132.71,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1744633116248,7.5351,132.74,132.68,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1744633116445,7.5351,132.74,132.71,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744633117149,7.5354,132.73,132.71,7.58530149]
["bitfinex-derivatives","SOLF0:USTF0",1744633118350,7.58389739,132.74,132.71,7.58530149]
["bitfinex-derivatives","SOLF0:USTF0",1744633118650,0.04879739,132.74,132.71,7.58530149]
["bitfinex-derivatives","SOLF0:USTF0",1744633119350,0.04879739,132.74,132.71,0.04910149]
["bitfinex-derivatives","SOLF0:USTF0",1744633120251,7.5357,132.73,132.71,7.58530149]
["bitfinex-derivatives","SOLF0:USTF0",1744633122253,7.5357,132.73,132.71,13.98530149]
["bitfinex-derivatives","SOLF0:USTF0",1744633122452,7.58399739,132.74,132.71,13.98530149]
["bitfinex-derivatives","SOLF0:USTF0",1744633122655,0.04879739,132.74,132.71,6.44910149]
["bitfinex-derivatives","SOLF0:USTF0",1744633123255,0.04879739,132.74,132.72,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1744633123553,7.58399739,132.74,132.71,6.44910149]
["bitfinex-derivatives","SOLF0:USTF0",1744633123755,0.04879739,132.74,132.71,6.44910149]
["bitfinex-derivatives","SOLF0:USTF0",1744633124150,7.536,132.72,132.71,6.44910149]
["bitfinex-derivatives","SOLF0:USTF0",1744633125956,7.536,132.72,132.71,0.04910149]
["bitfinex-derivatives","SOLF0:USTF0",1744633128059,7.5377,132.69,132.68,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1744633128653,7.5396,132.66,132.62,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1744633128956,13.73329157,132.7,132.62,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1744633129256,7.59467697,132.67,132.65,0.05541678]
["bitfinex-derivatives","SOLF0:USTF0",1744633130359,7.5394,132.66,132.65,0.05541678]
["bitfinex-derivatives","SOLF0:USTF0",1744633130663,0.05537697,132.67,132.66,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744633131864,0.05537697,132.67,132.65,0.05541678]
["bitfinex-derivatives","SOLF0:USTF0",1744633132065,0.05537697,132.67,132.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1744633134865,7.5394,132.66,132.65,0.05541678]
["bitfinex-derivatives","SOLF0:USTF0",1744633135760,7.59447697,132.67,132.65,0.05541678]
["bitfinex-derivatives","SOLF0:USTF0",1744633135967,0.05537697,132.67,132.65,0.05541678]
["bitfinex-derivatives","SOLF0:USTF0",1744633136667,1.9777,132.73,132.65,0.05541678]
["bitfinex-derivatives","SOLF0:USTF0",1744633136867,1.9777,132.73,132.65,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1744633137066,7.5372,132.7,132.68,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1744633137271,13.78311238,132.72,132.62,13.78311238]
["bitfinex-derivatives","SOLF0:USTF0",1744633137762,0.05632755,132.68,132.66,7.58912789]
["bitfinex-derivatives","SOLF0:USTF0",1744633137968,0.05632755,132.68,132.66,0.05012789]
["bitfinex-derivatives","SOLF0:USTF0",1744633138261,0.05632755,132.68,132.67,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744633140768,4.063,132.75,132.66,13.83324027]
["bitfinex-derivatives","SOLF0:USTF0",1744633140967,377.0074,132.8,132.67,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1744633141167,7.535,132.74,132.67,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1744633141468,13.78311238,132.76,132.67,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1744633141867,7.5351,132.74,132.67,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1744633142068,0.0543671,132.73,132.7,0.0482439]
["bitfinex-derivatives","SOLF0:USTF0",1744633142268,0.0543671,132.73,132.68,13.78311238]
["bitfinex-derivatives","SOLF0:USTF0",1744633142465,0.0543671,132.73,132.7,0.05213911]
["bitfinex-derivatives","SOLF0:USTF0",1744633143368,0.0543671,132.73,132.71,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1744633143569,7.5898671,132.73,132.71,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1744633143771,0.0543671,132.73,132.71,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1744633143969,0.0543671,132.73,132.72,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1744633145367,0.0543671,132.73,132.71,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744633145673,0.0543671,132.73,132.7,0.05213911]
["bitfinex-derivatives","SOLF0:USTF0",1744633145865,0.0543671,132.73,132.72,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1744633146575,0.0543671,132.73,132.71,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744633147570,0.0543671,132.73,132.72,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1744633149376,0.0543671,132.73,132.7,0.05213911]
["bitfinex-derivatives","SOLF0:USTF0",1744633150069,0.0543671,132.73,132.7,6.59213911]
["bitfinex-derivatives","SOLF0:USTF0",1744633150675,7.5364,132.72,132.7,6.59213911]
["bitfinex-derivatives","SOLF0:USTF0",1744633150977,0.0543671,132.73,132.7,6.59213911]
["bitfinex-derivatives","SOLF0:USTF0",1744633151171,0.0543671,132.73,132.71,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1744633151779,0.0543671,132.73,132.72,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1744633153473,12.72752669,132.79,132.76,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744633153675,8.60982669,132.83,132.74,8.60982669]
["bitfinex-derivatives","SOLF0:USTF0",1744633153976,7.5315,132.8,132.75,3.10017839]
["bitfinex-derivatives","SOLF0:USTF0",1744633154176,7.5315,132.8,132.77,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744633154381,8.60982669,132.81,132.74,8.60982669]
["bitfinex-derivatives","SOLF0:USTF0",1744633154576,8.60982669,132.81,132.74,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744633154879,8.65911695,132.79,132.76,0.05791958]
["bitfinex-derivatives","SOLF0:USTF0",1744633155078,7.5326,132.78,132.76,0.05791958]
["bitfinex-derivatives","SOLF0:USTF0",1744633155270,0.04929026,132.79,132.76,0.05791958]
["bitfinex-derivatives","SOLF0:USTF0",1744633155781,7.5326,132.78,132.76,7.59131958]
["bitfinex-derivatives","SOLF0:USTF0",1744633156480,7.5331,132.77,132.76,0.05791958]
["bitfinex-derivatives","SOLF0:USTF0",1744633157181,7.5328,132.78,132.76,7.59151958]
["bitfinex-derivatives","SOLF0:USTF0",1744633157381,0.04929026,132.79,132.76,7.59151958]
["bitfinex-derivatives","SOLF0:USTF0",1744633157587,0.04929026,132.79,132.76,0.05791958]
["bitfinex-derivatives","SOLF0:USTF0",1744633157881,7.58169026,132.79,132.77,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1744633158379,7.58169026,132.79,132.76,0.05791958]
["bitfinex-derivatives","SOLF0:USTF0",1744633158579,7.5327,132.78,132.76,7.59131958]
["bitfinex-derivatives","SOLF0:USTF0",1744633158877,0.04929026,132.79,132.76,0.05791958]
["bitfinex-derivatives","SOLF0:USTF0",1744633160184,0.04929026,132.79,132.78,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744633161183,0.04929026,132.79,132.77,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744633161387,0.04929026,132.79,132.76,0.05791958]
["bitfinex-derivatives","SOLF0:USTF0",1744633161986,7.5329,132.78,132.76,0.05791958]
["bitfinex-derivatives","SOLF0:USTF0",1744633163287,7.5329,132.78,132.76,7.59151958]
["bitfinex-derivatives","SOLF0:USTF0",1744633163888,7.5331,132.77,132.76,0.05791958]
["bitfinex-derivatives","SOLF0:USTF0",1744633164891,7.58159026,132.79,132.76,0.05791958]
["bitfinex-derivatives","SOLF0:USTF0",1744633165191,0.04929026,132.79,132.76,0.05791958]
["bitfinex-derivatives","SOLF0:USTF0",1744633165584,7.5328,132.78,132.76,7.59131958]
["bitfinex-derivatives","SOLF0:USTF0",1744633168395,0.04929026,132.79,132.76,0.05791958]
["bitfinex-derivatives","SOLF0:USTF0",1744633169097,7.58149026,132.79,132.77,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1744633170496,0.04929026,132.79,132.76,0.05791958]
["bitfinex-derivatives","SOLF0:USTF0",1744633170998,7.5331,132.77,132.76,0.05791958]
["bitfinex-derivatives","SOLF0:USTF0",1744633171308,0.04929026,132.79,132.76,0.05791958]
["bitfinex-derivatives","SOLF0:USTF0",1744633171498,7.58149026,132.79,132.77,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744633172899,7.5326,132.78,132.76,7.59131958]
["bitfinex-derivatives","SOLF0:USTF0",1744633173098,0.04929026,132.79,132.76,0.05791958]
["bitfinex-derivatives","SOLF0:USTF0",1744633173797,7.58149026,132.79,132.77,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1744633176901,7.58149026,132.79,132.77,16.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744633178199,7.5326,132.78,132.77,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1744633178906,0.04929026,132.79,132.77,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1744633179507,0.04929026,132.79,132.78,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744633180409,7.58129026,132.79,132.77,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744633180607,0.04929026,132.79,132.76,0.05791958]
["bitfinex-derivatives","SOLF0:USTF0",1744633181009,7.5328,132.78,132.76,7.59131958]
["bitfinex-derivatives","SOLF0:USTF0",1744633181407,0.04929026,132.79,132.76,0.05791958]
["bitfinex-derivatives","SOLF0:USTF0",1744633181607,0.04929026,132.79,132.78,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744633182002,7.58129026,132.79,132.77,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744633182704,0.04929026,132.79,132.78,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744633183105,0.04929026,132.79,132.76,8.47791958]
["bitfinex-derivatives","SOLF0:USTF0",1744633183305,7.58129026,132.79,132.77,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744633185809,0.04929026,132.79,132.78,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744633186921,7.58129026,132.79,132.77,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744633187815,7.58129026,132.79,132.76,8.47791958]
["bitfinex-derivatives","SOLF0:USTF0",1744633187816,7.5326,132.78,132.76,8.47791958]
["bitfinex-derivatives","SOLF0:USTF0",1744633188019,0.04929026,132.79,132.76,8.47791958]
["bitfinex-derivatives","SOLF0:USTF0",1744633188421,7.5331,132.78,132.76,8.47791958]
["bitfinex-derivatives","SOLF0:USTF0",1744633188618,0.04929026,132.79,132.76,8.47791958]
["bitfinex-derivatives","SOLF0:USTF0",1744633189022,7.5331,132.77,132.76,0.05791958]
["bitfinex-derivatives","SOLF0:USTF0",1744633195128,16.14292669,132.77,132.76,1.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744633195424,0.04929026,132.79,132.76,1.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744633195926,7.5326,132.78,132.76,7.53341958]
["bitfinex-derivatives","SOLF0:USTF0",1744633196223,0.04929026,132.79,132.76,1.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744633196622,7.58159026,132.79,132.76,1.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744633198321,7.58159026,132.79,132.76,7.53341958]
["bitfinex-derivatives","SOLF0:USTF0",1744633199126,7.5326,132.78,132.76,7.53341958]
["bitfinex-derivatives","SOLF0:USTF0",1744633200223,0.04929026,132.79,132.76,1.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744633200526,8.60982669,132.85,132.78,8.60982669]
["bitfinex-derivatives","SOLF0:USTF0",1744633200726,7.5308,132.82,132.78,8.60982669]
["bitfinex-derivatives","SOLF0:USTF0",1744633200928,7.5308,132.82,132.79,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744633201126,8.60982669,132.85,132.79,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744633201527,7.5308,132.82,132.79,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744633201726,7.5308,132.82,132.81,0.04982224]
["bitfinex-derivatives","SOLF0:USTF0",1744633202329,7.5324,132.79,132.76,14.77752669]
["bitfinex-derivatives","SOLF0:USTF0",1744633202531,8.60982669,132.83,132.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1744633202723,6.0718,132.82,132.76,3.1095686]
["bitfinex-derivatives","SOLF0:USTF0",1744633202926,6.0718,132.82,132.76,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1744633203529,7.5325,132.79,132.78,0.0503522]
["bitfinex-derivatives","SOLF0:USTF0",1744633205228,7.5337,132.76,132.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1744633206333,7.54,132.76,132.66,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1744633206528,8.60982669,132.72,132.67,3.10720088]
["bitfinex-derivatives","SOLF0:USTF0",1744633206827,7.5377,132.69,132.66,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1744633207035,7.5377,132.69,132.67,3.10723038]
["bitfinex-derivatives","SOLF0:USTF0",1744633207233,7.5377,132.69,132.66,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1744633207431,7.5377,132.69,132.67,3.10433774]
["bitfinex-derivatives","SOLF0:USTF0",1744633207632,7.58910564,132.69,132.66,7.58992947]
["bitfinex-derivatives","SOLF0:USTF0",1744633207933,0.05140564,132.69,132.67,3.10439673]
["bitfinex-derivatives","SOLF0:USTF0",1744633208233,0.05140564,132.69,132.66,0.05082947]
["bitfinex-derivatives","SOLF0:USTF0",1744633208433,0.05140564,132.69,132.67,10.6426012]
["bitfinex-derivatives","SOLF0:USTF0",1744633208633,0.05140564,132.69,132.67,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1744633209334,7.58910564,132.69,132.67,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1744633209834,0.05140564,132.69,132.66,0.05082947]
["bitfinex-derivatives","SOLF0:USTF0",1744633210037,7.5387,132.68,132.67,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1744633210731,0.05140564,132.69,132.67,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1744633211835,0.05140564,132.69,132.68,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1744633213334,0.05140564,132.69,132.66,4.27082947]
["bitfinex-derivatives","SOLF0:USTF0",1744633213834,7.5385,132.68,132.66,4.27082947]
["bitfinex-derivatives","SOLF0:USTF0",1744633214136,0.05140564,132.69,132.66,11.80992947]
["bitfinex-derivatives","SOLF0:USTF0",1744633214637,7.58960564,132.69,132.66,11.80992947]
["bitfinex-derivatives","SOLF0:USTF0",1744633215439,0.05140564,132.69,132.66,4.27082947]
["bitfinex-derivatives","SOLF0:USTF0",1744633216039,7.5388,132.67,132.66,4.27082947]
["bitfinex-derivatives","SOLF0:USTF0",1744633218940,7.5388,132.67,132.66,0.05082947]
["bitfinex-derivatives","SOLF0:USTF0",1744633219142,0.05140564,132.69,132.66,0.05082947]
["bitfinex-derivatives","SOLF0:USTF0",1744633219337,8.60982669,132.76,132.68,8.60982669]
["bitfinex-derivatives","SOLF0:USTF0",1744633219537,10.55252669,132.8,132.72,8.60982669]
["bitfinex-derivatives","SOLF0:USTF0",1744633219737,7.5336,132.77,132.72,8.60982669]
["bitfinex-derivatives","SOLF0:USTF0",1744633220238,7.5336,132.77,132.74,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744633220542,7.58134311,132.77,132.74,7.58494139]
["bitfinex-derivatives","SOLF0:USTF0",1744633220743,0.04774311,132.77,132.74,8.66026808]
["bitfinex-derivatives","SOLF0:USTF0",1744633221237,0.04774311,132.77,132.76,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744633222036,0.04774311,132.77,132.76,16.14352669]
["bitfinex-derivatives","SOLF0:USTF0",1744633222241,14.73142669,132.85,132.76,8.60982669]
["bitfinex-derivatives","SOLF0:USTF0",1744633222542,14.73142669,132.85,132.78,8.60982669]
["bitfinex-derivatives","SOLF0:USTF0",1744633222842,7.5298,132.83,132.81,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1744633223143,14.73142669,132.85,132.76,8.60982669]
["bitfinex-derivatives","SOLF0:USTF0",1744633223342,0.05235818,132.83,132.81,0.04830302]
["bitfinex-derivatives","SOLF0:USTF0",1744633224444,7.5303,132.82,132.81,0.04830302]
["bitfinex-derivatives","SOLF0:USTF0",1744633225240,0.05235818,132.83,132.81,0.04830302]
["bitfinex-derivatives","SOLF0:USTF0",1744633225746,4.0966,132.89,132.82,8.60982669]
["bitfinex-derivatives","SOLF0:USTF0",1744633226045,4.0966,132.89,132.83,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744633226846,0.04954412,132.87,132.85,0.05031594]
["bitfinex-derivatives","SOLF0:USTF0",1744633227148,7.5283,132.86,132.85,0.05031594]
["bitfinex-derivatives","SOLF0:USTF0",1744633231147,0.04954412,132.87,132.85,0.05031594]
["bitfinex-derivatives","SOLF0:USTF0",1744633232149,0.04954412,132.87,132.86,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1744633232349,0.04954412,132.87,132.85,0.05031594]
["bitfinex-derivatives","SOLF0:USTF0",1744633232746,0.04954412,132.87,132.86,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1744633234151,4.0064,132.93,132.88,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744633234352,8.60982669,132.94,132.88,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744633234353,7.5256,132.91,132.88,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744633234552,8.60982669,132.94,132.86,12.79862669]
["bitfinex-derivatives","SOLF0:USTF0",1744633234755,8.60982669,132.92,132.86,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1744633234954,7.5265,132.89,132.86,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1744633235249,7.57624665,132.89,132.86,11.76776823]
["bitfinex-derivatives","SOLF0:USTF0",1744633236153,0.04974665,132.89,132.88,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744633238361,8.60982669,132.96,132.9,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744633238658,8.60982669,132.96,132.87,10.55242669]
["bitfinex-derivatives","SOLF0:USTF0",1744633238957,7.5249,132.92,132.89,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744633239457,7.57897837,132.92,132.89,7.57751672]
["bitfinex-derivatives","SOLF0:USTF0",1744633239655,7.5253,132.91,132.89,7.57751672]
["bitfinex-derivatives","SOLF0:USTF0",1744633240056,7.5253,132.91,132.89,18.71751672]
["bitfinex-derivatives","SOLF0:USTF0",1744633240260,7.5258,132.9,132.89,11.19141672]
["bitfinex-derivatives","SOLF0:USTF0",1744633241155,0.05407837,132.92,132.89,11.19141672]
["bitfinex-derivatives","SOLF0:USTF0",1744633241860,0.05407837,132.92,132.9,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1744633243064,7.57877837,132.92,132.9,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1744633243361,7.57877837,132.92,132.89,18.71751672]
["bitfinex-derivatives","SOLF0:USTF0",1744633243657,0.05407837,132.92,132.89,11.19141672]
["bitfinex-derivatives","SOLF0:USTF0",1744633244566,0.05407837,132.92,132.9,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1744633245770,0.05407837,132.92,132.91,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1744633250268,7.57917837,132.92,132.89,4.85141672]
["bitfinex-derivatives","SOLF0:USTF0",1744633250574,7.57917837,132.92,132.9,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744633250760,7.5252,132.91,132.89,4.85141672]
["bitfinex-derivatives","SOLF0:USTF0",1744633251160,0.05407837,132.92,132.89,12.37751672]
["bitfinex-derivatives","SOLF0:USTF0",1744633251369,0.05407837,132.92,132.9,8.60982669]
["bitfinex-derivatives","SOLF0:USTF0",1744633251663,6.1301,132.98,132.9,8.60982669]
["bitfinex-derivatives","SOLF0:USTF0",1744633251865,8.60982669,133.01,132.93,8.60982669]
["bitfinex-derivatives","SOLF0:USTF0",1744633252072,7.5225,132.96,132.93,8.60982669]
["bitfinex-derivatives","SOLF0:USTF0",1744633252573,7.5225,132.96,132.94,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1744633252872,0.05663216,132.96,132.94,0.05267383]
["bitfinex-derivatives","SOLF0:USTF0",1744633255074,7.57933216,132.96,132.94,7.57587383]
["bitfinex-derivatives","SOLF0:USTF0",1744633255276,0.05663216,132.96,132.94,0.05267383]
["bitfinex-derivatives","SOLF0:USTF0",1744633255676,7.5229,132.95,132.94,0.05267383]
["bitfinex-derivatives","SOLF0:USTF0",1744633256476,7.57923216,132.96,132.94,7.57607383]
["bitfinex-derivatives","SOLF0:USTF0",1744633256976,7.5229,132.95,132.94,0.05267383]
["bitfinex-derivatives","SOLF0:USTF0",1744633258981,0.05663216,132.96,132.94,0.05267383]
["bitfinex-derivatives","SOLF0:USTF0",1744633259283,0.05663216,132.96,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744633259482,0.05663216,132.96,132.94,0.05267383]
["bitfinex-derivatives","SOLF0:USTF0",1744633260382,0.05663216,132.96,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744633260783,14.81062669,133.03,132.95,8.60982669]
["bitfinex-derivatives","SOLF0:USTF0",1744633260983,7.5198,133.01,132.95,10.71672669]
["bitfinex-derivatives","SOLF0:USTF0",1744633261183,6.2008,133.03,132.97,8.60982669]
["bitfinex-derivatives","SOLF0:USTF0",1744633261484,7.521,132.99,132.95,10.71672669]
["bitfinex-derivatives","SOLF0:USTF0",1744633261877,14.81062669,133.03,132.95,10.71672669]
["bitfinex-derivatives","SOLF0:USTF0",1744633262074,0.05086189,132.98,132.97,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744633262278,14.81062669,133.03,132.97,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744633262484,0.05146082,132.99,132.97,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744633262683,7.57236082,132.99,132.97,7.57261077]
["bitfinex-derivatives","SOLF0:USTF0",1744633263676,7.57236082,132.99,132.97,0.05101077]
["bitfinex-derivatives","SOLF0:USTF0",1744633264177,7.5212,132.98,132.97,0.05101077]
["bitfinex-derivatives","SOLF0:USTF0",1744633265083,7.52,132.98,132.87,8.60982669]
["bitfinex-derivatives","SOLF0:USTF0",1744633265282,8.60982669,132.95,132.87,8.60982669]
["bitfinex-derivatives","SOLF0:USTF0",1744633265483,7.5249,132.92,132.89,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744633265784,7.5249,132.92,132.87,8.60982669]
["bitfinex-derivatives","SOLF0:USTF0",1744633265985,8.60982669,132.95,132.87,8.60982669]
["bitfinex-derivatives","SOLF0:USTF0",1744633266286,0.05042386,132.91,132.9,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744633266477,7.5244,132.93,132.9,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744633266682,0.05222208,132.92,132.9,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744633266982,0.05222208,132.92,132.91,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1744633269086,0.05222208,132.92,132.89,8.66498745]
["bitfinex-derivatives","SOLF0:USTF0",1744633269686,7.57722208,132.92,132.9,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744633269892,0.05222208,132.92,132.89,4.11516076]
["bitfinex-derivatives","SOLF0:USTF0",1744633270387,7.5256,132.91,132.89,4.11516076]
["bitfinex-derivatives","SOLF0:USTF0",1744633270591,0.05222208,132.92,132.89,4.11516076]
["bitfinex-derivatives","SOLF0:USTF0",1744633270985,7.57712208,132.92,132.9,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744633271187,7.57712208,132.92,132.89,4.11516076]
["bitfinex-derivatives","SOLF0:USTF0",1744633271382,0.05222208,132.92,132.89,12.72498745]
["bitfinex-derivatives","SOLF0:USTF0",1744633271987,0.05222208,132.92,132.89,20.25108745]
["bitfinex-derivatives","SOLF0:USTF0",1744633272285,7.5256,132.91,132.89,4.11516076]
["bitfinex-derivatives","SOLF0:USTF0",1744633272488,7.5256,132.91,132.89,11.64146076]
["bitfinex-derivatives","SOLF0:USTF0",1744633272788,7.57712208,132.92,132.89,0.05516076]
["bitfinex-derivatives","SOLF0:USTF0",1744633273088,7.57712208,132.92,132.9,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744633274482,0.05222208,132.92,132.9,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744633274687,0.05222208,132.92,132.91,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1744633275186,0.05222208,132.92,132.9,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744633275788,7.57682208,132.92,132.9,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744633275989,0.05222208,132.92,132.89,0.05516076]
["bitfinex-derivatives","SOLF0:USTF0",1744633276287,7.5252,132.91,132.89,0.05516076]
["bitfinex-derivatives","SOLF0:USTF0",1744633276688,0.05222208,132.92,132.89,0.05516076]
["bitfinex-derivatives","SOLF0:USTF0",1744633277189,7.5258,132.9,132.89,0.05516076]
["bitfinex-derivatives","SOLF0:USTF0",1744633278191,7.5253,132.91,132.89,0.05516076]
["bitfinex-derivatives","SOLF0:USTF0",1744633278388,0.05222208,132.92,132.89,8.66498745]
["bitfinex-derivatives","SOLF0:USTF0",1744633278592,7.57722208,132.92,132.9,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1744633279393,0.05222208,132.92,132.91,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1744633279591,0.05222208,132.92,132.89,8.66498745]
["bitfinex-derivatives","SOLF0:USTF0",1744633280288,0.05222208,132.92,132.89,0.05516076]
["bitfinex-derivatives","SOLF0:USTF0",1744633280591,7.5258,132.9,132.89,0.05516076]
["bitfinex-derivatives","SOLF0:USTF0",1744633280991,0.05222208,132.92,132.89,0.05516076]
["bitfinex-derivatives","SOLF0:USTF0",1744633281893,7.57722208,132.92,132.89,0.05516076]
["bitfinex-derivatives","SOLF0:USTF0",1744633282089,0.05222208,132.92,132.89,0.05516076]
["bitfinex-derivatives","SOLF0:USTF0",1744633282495,0.05222208,132.92,132.9,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744633283194,0.05222208,132.92,132.89,0.05516076]
["bitfinex-derivatives","SOLF0:USTF0",1744633283795,7.5252,132.91,132.89,0.05516076]
["bitfinex-derivatives","SOLF0:USTF0",1744633284491,0.05222208,132.92,132.89,7.58146076]
["bitfinex-derivatives","SOLF0:USTF0",1744633284693,0.05222208,132.92,132.89,8.66498745]
["bitfinex-derivatives","SOLF0:USTF0",1744633285095,0.05222208,132.92,132.9,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744633285291,0.05222208,132.92,132.89,8.66498745]
["bitfinex-derivatives","SOLF0:USTF0",1744633285598,0.05222208,132.92,132.91,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1744633285790,0.05222208,132.92,132.91,16.13502669]
["bitfinex-derivatives","SOLF0:USTF0",1744633290004,8.60982669,133.01,132.96,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744633290196,2.1081,133.02,132.96,8.60982669]
["bitfinex-derivatives","SOLF0:USTF0",1744633290398,2.1081,133.02,132.98,8.60982669]
["bitfinex-derivatives","SOLF0:USTF0",1744633290593,3.8885,133.05,132.98,8.60982669]
["bitfinex-derivatives","SOLF0:USTF0",1744633290797,3.8885,133.05,132.99,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1744633291097,8.60982669,133.04,132.96,8.60982669]
["bitfinex-derivatives","SOLF0:USTF0",1744633291298,0.0515561,133.03,133.01,0.05648656]
["bitfinex-derivatives","SOLF0:USTF0",1744633292006,7.519,133.02,133.01,0.05648656]
["bitfinex-derivatives","SOLF0:USTF0",1744633292703,7.521,132.99,132.96,8.60982669]
["bitfinex-derivatives","SOLF0:USTF0",1744633293096,7.521,132.99,132.97,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1744633293301,7.5204,133.0,132.97,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1744633293598,7.5204,133.0,132.96,8.60982669]
["bitfinex-derivatives","SOLF0:USTF0",1744633293909,0.05720877,132.99,132.97,0.05037825]
["bitfinex-derivatives","SOLF0:USTF0",1744633294110,7.5194,133.02,132.98,8.60982669]
["bitfinex-derivatives","SOLF0:USTF0",1744633294304,7.5194,133.02,132.99,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1744633294504,7.57067591,133.01,132.99,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1744633294902,7.57067591,133.01,132.99,7.57700251]
["bitfinex-derivatives","SOLF0:USTF0",1744633295100,0.05107591,133.01,132.99,7.57700251]
["bitfinex-derivatives","SOLF0:USTF0",1744633295710,0.05107591,133.01,132.99,0.05680251]
["bitfinex-derivatives","SOLF0:USTF0",1744633296806,7.5201,133.0,132.99,0.05680251]
["bitfinex-derivatives","SOLF0:USTF0",1744633297111,0.05107591,133.01,132.99,0.05680251]
["bitfinex-derivatives","SOLF0:USTF0",1744633299114,7.57087591,133.01,132.99,7.57720251]
["bitfinex-derivatives","SOLF0:USTF0",1744633299413,7.57087591,133.01,132.99,0.05680251]
["bitfinex-derivatives","SOLF0:USTF0",1744633299609,0.05107591,133.01,132.99,0.05680251]
["bitfinex-derivatives","SOLF0:USTF0",1744633299810,7.5201,133.0,132.99,0.05680251]
["bitfinex-derivatives","SOLF0:USTF0",1744633304713,16.12992669,133.0,132.99,2.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744633304921,12.68392669,133.0,132.94,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1744633305219,8.60982669,132.95,132.87,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1744633305406,8.60982669,132.93,132.87,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1744633305612,8.60982669,132.96,132.83,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1744633305613,8.60982669,132.89,132.83,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1744633306017,0.05048739,132.87,132.85,0.04945982]
["bitfinex-derivatives","SOLF0:USTF0",1744633306612,0.05048739,132.87,132.85,7.57775982]
["bitfinex-derivatives","SOLF0:USTF0",1744633307316,0.05048739,132.87,132.86,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1744633307519,0.05048739,132.87,132.85,0.04945982]
["bitfinex-derivatives","SOLF0:USTF0",1744633308020,7.5259,132.9,132.85,0.04945982]
["bitfinex-derivatives","SOLF0:USTF0",1744633308320,7.5259,132.9,132.84,8.60982669]
["bitfinex-derivatives","SOLF0:USTF0",1744633308622,7.5264,132.89,132.86,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744633308919,7.5264,132.89,132.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1744633309116,0.05642137,132.89,132.86,0.05179874]
["bitfinex-derivatives","SOLF0:USTF0",1744633309323,7.5275,132.87,132.86,0.05179874]
["bitfinex-derivatives","SOLF0:USTF0",1744633309514,0.05642137,132.89,132.86,0.05179874]
["bitfinex-derivatives","SOLF0:USTF0",1744633309714,0.05642137,132.89,132.87,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1744633309914,0.05642137,132.89,132.86,0.05179874]
["bitfinex-derivatives","SOLF0:USTF0",1744633310323,7.58302137,132.89,132.86,7.57939874]
["bitfinex-derivatives","SOLF0:USTF0",1744633310521,0.05642137,132.89,132.86,7.57939874]
["bitfinex-derivatives","SOLF0:USTF0",1744633310711,0.05642137,132.89,132.86,0.05179874]
["bitfinex-derivatives","SOLF0:USTF0",1744633310915,7.5269,132.88,132.86,0.05179874]
["bitfinex-derivatives","SOLF0:USTF0",1744633311122,0.05642137,132.89,132.86,0.05179874]
["bitfinex-derivatives","SOLF0:USTF0",1744633311419,7.5269,132.88,132.86,0.05179874]
["bitfinex-derivatives","SOLF0:USTF0",1744633311722,0.05642137,132.89,132.86,0.05179874]
["bitfinex-derivatives","SOLF0:USTF0",1744633311921,7.5269,132.88,132.86,0.05179874]
["bitfinex-derivatives","SOLF0:USTF0",1744633312722,7.5275,132.87,132.86,0.05179874]
["bitfinex-derivatives","SOLF0:USTF0",1744633314123,7.5272,132.88,132.86,0.05179874]
["bitfinex-derivatives","SOLF0:USTF0",1744633314422,7.5272,132.88,132.86,7.57969874]
["bitfinex-derivatives","SOLF0:USTF0",1744633314624,0.05642137,132.89,132.86,0.05179874]
["bitfinex-derivatives","SOLF0:USTF0",1744633315427,0.05642137,132.89,132.87,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1744633315926,0.05642137,132.89,132.86,0.05179874]
["bitfinex-derivatives","SOLF0:USTF0",1744633316120,0.05642137,132.89,132.87,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744633316716,7.58282137,132.89,132.87,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744633318424,0.05642137,132.89,132.88,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744633320920,8.60982669,132.95,132.91,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1744633321127,8.60982669,132.97,132.91,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1744633321322,2.1256,133.0,132.93,8.60982669]
["bitfinex-derivatives","SOLF0:USTF0",1744633321529,8.60982669,133.02,132.95,8.60982669]
["bitfinex-derivatives","SOLF0:USTF0",1744633322032,0.04779125,133.0,132.97,0.04921723]
["bitfinex-derivatives","SOLF0:USTF0",1744633323334,7.56839125,133.0,132.97,0.04921723]
["bitfinex-derivatives","SOLF0:USTF0",1744633323630,0.04779125,133.0,132.97,0.04921723]
["bitfinex-derivatives","SOLF0:USTF0",1744633323831,0.04779125,133.0,132.97,8.65904392]
["bitfinex-derivatives","SOLF0:USTF0",1744633324233,0.04779125,133.0,132.98,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1744633324733,0.04779125,133.0,132.97,8.65904392]
["bitfinex-derivatives","SOLF0:USTF0",1744633324925,7.5186,133.03,132.99,8.60982669]
["bitfinex-derivatives","SOLF0:USTF0",1744633325734,7.5186,133.03,133.0,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1744633325935,7.518,133.04,132.99,8.60982669]
["bitfinex-derivatives","SOLF0:USTF0",1744633326233,0.05561955,133.03,133.0,0.05462415]
["bitfinex-derivatives","SOLF0:USTF0",1744633326436,7.57421955,133.03,133.0,7.57442415]
["bitfinex-derivatives","SOLF0:USTF0",1744633328840,0.05561955,133.03,133.01,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744633329135,0.05561955,133.03,133.0,0.05462415]
["bitfinex-derivatives","SOLF0:USTF0",1744633329341,0.05561955,133.03,133.01,8.60982669]
["bitfinex-derivatives","SOLF0:USTF0",1744633329635,0.05561955,133.03,133.02,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1744633330538,0.05561955,133.03,133.0,0.05462415]
["bitfinex-derivatives","SOLF0:USTF0",1744633330734,7.5194,133.02,133.0,0.05462415]
["bitfinex-derivatives","SOLF0:USTF0",1744633331140,0.05561955,133.03,133.0,0.05462415]
["bitfinex-derivatives","SOLF0:USTF0",1744633333141,7.5191,133.02,133.0,0.05462415]
["bitfinex-derivatives","SOLF0:USTF0",1744633334537,7.5195,133.01,133.0,0.05462415]
["bitfinex-derivatives","SOLF0:USTF0",1744633336840,8.60982669,133.02,133.0,0.05462415]
["bitfinex-derivatives","SOLF0:USTF0",1744633336841,7.5193,133.02,133.0,0.05462415]
["bitfinex-derivatives","SOLF0:USTF0",1744633337447,7.57431955,133.03,133.0,7.57472415]
["bitfinex-derivatives","SOLF0:USTF0",1744633338145,0.05561955,133.03,133.01,8.60982669]
["bitfinex-derivatives","SOLF0:USTF0",1744633338536,0.05561955,133.03,133.02,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1744633338740,3.8828,133.09,133.01,8.60982669]
["bitfinex-derivatives","SOLF0:USTF0",1744633339646,7.5168,133.06,133.03,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1744633339847,7.57385417,133.06,133.04,0.04784549]
["bitfinex-derivatives","SOLF0:USTF0",1744633341147,0.05705417,133.06,133.04,7.56564549]
["bitfinex-derivatives","SOLF0:USTF0",1744633341345,0.05705417,133.06,133.04,0.04784549]
["bitfinex-derivatives","SOLF0:USTF0",1744633341546,8.66688086,133.06,133.04,0.04784549]
["bitfinex-derivatives","SOLF0:USTF0",1744633341748,7.5173,133.05,133.04,0.04784549]
["bitfinex-derivatives","SOLF0:USTF0",1744633342750,0.05705417,133.06,133.04,0.04784549]
["bitfinex-derivatives","SOLF0:USTF0",1744633343143,0.05705417,133.06,133.04,7.56544549]
["bitfinex-derivatives","SOLF0:USTF0",1744633343450,0.05705417,133.06,133.04,0.04784549]
["bitfinex-derivatives","SOLF0:USTF0",1744633343649,0.05705417,133.06,133.04,7.56524549]
["bitfinex-derivatives","SOLF0:USTF0",1744633343852,0.05705417,133.06,133.04,0.04784549]
["bitfinex-derivatives","SOLF0:USTF0",1744633344350,0.05705417,133.06,133.05,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744633345750,0.05705417,133.06,133.04,0.04784549]
["bitfinex-derivatives","SOLF0:USTF0",1744633346351,7.57405417,133.06,133.04,0.04784549]
["bitfinex-derivatives","SOLF0:USTF0",1744633348055,0.05705417,133.06,133.04,0.04784549]
["bitfinex-derivatives","SOLF0:USTF0",1744633349157,0.05705417,133.06,133.05,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744633352459,0.05705417,133.06,133.04,7.56534549]
["bitfinex-derivatives","SOLF0:USTF0",1744633352655,0.05705417,133.06,133.04,0.04784549]
["bitfinex-derivatives","SOLF0:USTF0",1744633353453,0.05705417,133.06,133.04,7.56524549]
["bitfinex-derivatives","SOLF0:USTF0",1744633353659,0.05705417,133.06,133.04,0.04784549]
["bitfinex-derivatives","SOLF0:USTF0",1744633354159,7.57405417,133.06,133.04,0.04784549]
["bitfinex-derivatives","SOLF0:USTF0",1744633354357,0.05705417,133.06,133.04,0.04784549]
["bitfinex-derivatives","SOLF0:USTF0",1744633355254,0.05705417,133.06,133.05,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744633360267,176.657845,133.17,133.06,15.0332]
["bitfinex-derivatives","SOLF0:USTF0",1744633360467,176.657845,133.17,133.09,8.60982669]
["bitfinex-derivatives","SOLF0:USTF0",1744633360768,176.657845,133.17,133.15,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1744633361364,176.71551099,133.17,133.15,0.05537085]
["bitfinex-derivatives","SOLF0:USTF0",1744633362463,7.5111,133.16,133.15,0.05537085]
["bitfinex-derivatives","SOLF0:USTF0",1744633362686,8.60982669,133.16,133.09,8.60982669]
["bitfinex-derivatives","SOLF0:USTF0",1744633363067,7.5126,133.14,133.11,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1744633363565,7.513,133.13,133.1,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1744633363765,7.513,133.13,133.11,0.05040044]
["bitfinex-derivatives","SOLF0:USTF0",1744633364270,7.56879139,133.14,133.11,7.56390044]
["bitfinex-derivatives","SOLF0:USTF0",1744633364570,7.56879139,133.14,133.11,0.05040044]
["bitfinex-derivatives","SOLF0:USTF0",1744633364769,0.05639139,133.14,133.12,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1744633366376,7.56869139,133.14,133.11,0.05040044]
["bitfinex-derivatives","SOLF0:USTF0",1744633366571,0.05639139,133.14,133.11,0.05040044]
["bitfinex-derivatives","SOLF0:USTF0",1744633366967,0.05639139,133.14,133.12,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1744633367172,0.05639139,133.14,133.11,0.05040044]
["bitfinex-derivatives","SOLF0:USTF0",1744633367573,7.56859139,133.14,133.12,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744633369075,7.56859139,133.14,133.11,7.56400044]
["bitfinex-derivatives","SOLF0:USTF0",1744633369975,7.56859139,133.14,133.11,0.05040044]
["bitfinex-derivatives","SOLF0:USTF0",1744633370773,7.56859139,133.14,133.11,7.56400044]
["bitfinex-derivatives","SOLF0:USTF0",1744633370970,0.05639139,133.14,133.11,0.05040044]
["bitfinex-derivatives","SOLF0:USTF0",1744633371977,0.05639139,133.14,133.13,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744633372676,0.05639139,133.14,133.12,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1744633372975,0.05639139,133.14,133.11,0.05040044]
["bitfinex-derivatives","SOLF0:USTF0",1744633373176,0.05639139,133.14,133.13,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744633374174,7.5095,133.19,133.16,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744633374676,8.60982669,133.2,133.16,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744633374677,176.657845,133.24,133.18,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1744633375274,7.5089,133.2,133.17,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1744633375777,7.5089,133.2,133.18,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744633375978,0.05035837,133.22,133.17,0.04848448]
["bitfinex-derivatives","SOLF0:USTF0",1744633376380,0.05035837,133.22,133.18,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1744633376574,7.5085,133.21,133.18,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1744633378079,7.55825837,133.22,133.19,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744633378479,7.5085,133.21,133.18,8.60982669]
["bitfinex-derivatives","SOLF0:USTF0",1744633378678,7.5085,133.21,133.17,0.04848448]
["bitfinex-derivatives","SOLF0:USTF0",1744633378984,8.66018506,133.22,133.17,0.04848448]
["bitfinex-derivatives","SOLF0:USTF0",1744633379177,7.5097,133.19,133.17,0.04848448]
["bitfinex-derivatives","SOLF0:USTF0",1744633379476,8.60982669,133.24,133.17,0.04848448]
["bitfinex-derivatives","SOLF0:USTF0",1744633379681,7.508,133.22,133.16,8.60982669]
["bitfinex-derivatives","SOLF0:USTF0",1744633379882,0.05679152,133.22,133.19,0.04922067]
["bitfinex-derivatives","SOLF0:USTF0",1744633380581,0.05679152,133.22,133.19,7.55842067]
["bitfinex-derivatives","SOLF0:USTF0",1744633381180,7.5083,133.21,133.19,7.55842067]
["bitfinex-derivatives","SOLF0:USTF0",1744633381386,0.05679152,133.22,133.19,0.04922067]
["bitfinex-derivatives","SOLF0:USTF0",1744633381584,8.60982669,133.2,133.19,2.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744633381781,16.11862669,133.2,133.19,2.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744633383284,7.5088,133.2,133.19,2.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744633386883,7.5086,133.21,133.19,2.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744633387083,0.05679152,133.22,133.19,2.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744633387389,7.5088,133.2,133.19,2.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744633387588,0.05679152,133.22,133.19,2.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744633387783,7.5082,133.21,133.19,2.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744633388089,0.05679152,133.22,133.19,2.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744633388283,7.5088,133.2,133.19,2.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744633388588,0.05679152,133.22,133.19,2.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744633389488,7.5086,133.21,133.19,2.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744633390092,7.56479152,133.22,133.19,7.50922067]
["bitfinex-derivatives","SOLF0:USTF0",1744633390391,0.05679152,133.22,133.19,2.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744633390589,0.05679152,133.22,133.2,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744633390980,0.05679152,133.22,133.19,2.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744633391187,0.05679152,133.22,133.2,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744633391687,0.05679152,133.22,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1744633391881,2.0854,133.3,133.2,8.60982669]
["bitfinex-derivatives","SOLF0:USTF0",1744633392084,2.0854,133.3,133.22,8.60982669]
["bitfinex-derivatives","SOLF0:USTF0",1744633392290,10.62422669,133.31,133.22,8.60982669]
["bitfinex-derivatives","SOLF0:USTF0",1744633392291,10.62422669,133.31,133.24,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1744633392481,10.62422669,133.31,133.22,8.60982669]
["bitfinex-derivatives","SOLF0:USTF0",1744633392789,7.506,133.25,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744633392989,8.60982669,133.29,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744633393289,0.04756324,133.25,133.23,0.05152802]
["bitfinex-derivatives","SOLF0:USTF0",1744633393489,8.60982669,133.28,133.2,14.67032669]
["bitfinex-derivatives","SOLF0:USTF0",1744633393690,0.04840142,133.25,133.23,0.05030518]
["bitfinex-derivatives","SOLF0:USTF0",1744633394286,7.55460142,133.25,133.23,0.05030518]
["bitfinex-derivatives","SOLF0:USTF0",1744633394482,0.04840142,133.25,133.23,0.05030518]
["bitfinex-derivatives","SOLF0:USTF0",1744633395297,7.5066,133.24,133.23,0.05030518]
["bitfinex-derivatives","SOLF0:USTF0",1744633395793,0.04840142,133.25,133.18,8.60982669]
["bitfinex-derivatives","SOLF0:USTF0",1744633396093,8.60982669,133.22,133.15,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1744633396592,8.60982669,133.22,133.15,9.6091]
["bitfinex-derivatives","SOLF0:USTF0",1744633396888,8.65836962,133.2,133.17,0.04974057]
["bitfinex-derivatives","SOLF0:USTF0",1744633397191,7.5099,133.18,133.15,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1744633397393,7.5099,133.18,133.17,0.04813485]
["bitfinex-derivatives","SOLF0:USTF0",1744633401891,176.657845,133.28,133.17,7.54813485]
["bitfinex-derivatives","SOLF0:USTF0",1744633402196,176.657845,133.28,133.23,8.60982669]
["bitfinex-derivatives","SOLF0:USTF0",1744633402397,184.162545,133.28,133.23,16.11662669]
["bitfinex-derivatives","SOLF0:USTF0",1744633402695,184.162545,133.28,133.23,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744633402994,0.04792899,133.27,133.24,0.0507532]
["bitfinex-derivatives","SOLF0:USTF0",1744633404598,0.04792899,133.27,133.24,7.5569532]
["bitfinex-derivatives","SOLF0:USTF0",1744633405491,0.04792899,133.27,133.24,0.0507532]
["bitfinex-derivatives","SOLF0:USTF0",1744633405693,7.5055,133.26,133.24,0.0507532]
["bitfinex-derivatives","SOLF0:USTF0",1744633405900,0.04792899,133.27,133.24,0.0507532]
["bitfinex-derivatives","SOLF0:USTF0",1744633406294,7.55312899,133.27,133.24,0.0507532]
["bitfinex-derivatives","SOLF0:USTF0",1744633406495,0.04792899,133.27,133.24,0.0507532]
["bitfinex-derivatives","SOLF0:USTF0",1744633407600,0.04792899,133.27,133.24,7.5570532]
["bitfinex-derivatives","SOLF0:USTF0",1744633407797,0.04792899,133.27,133.24,0.0507532]
["bitfinex-derivatives","SOLF0:USTF0",1744633408198,0.04792899,133.27,133.25,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1744633408500,0.04792899,133.27,133.24,0.0507532]
["bitfinex-derivatives","SOLF0:USTF0",1744633410000,0.04792899,133.27,133.26,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1744633410502,13.66588995,133.32,133.24,0.0507532]
["bitfinex-derivatives","SOLF0:USTF0",1744633410695,17.76568995,133.32,133.22,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1744633411099,7.5037,133.29,133.25,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1744633411498,0.05445607,133.28,133.26,0.0534394]
["bitfinex-derivatives","SOLF0:USTF0",1744633412297,7.55875607,133.28,133.26,0.0534394]
["bitfinex-derivatives","SOLF0:USTF0",1744633413196,0.05445607,133.28,133.26,0.0534394]
["bitfinex-derivatives","SOLF0:USTF0",1744633414905,7.55895607,133.28,133.26,0.0534394]
["bitfinex-derivatives","SOLF0:USTF0",1744633415098,0.05445607,133.28,133.26,0.0534394]
["bitfinex-derivatives","SOLF0:USTF0",1744633416006,7.5049,133.27,133.26,0.0534394]
["bitfinex-derivatives","SOLF0:USTF0",1744633416604,7.55905607,133.28,133.26,0.0534394]
["bitfinex-derivatives","SOLF0:USTF0",1744633416901,0.05445607,133.28,133.26,0.0534394]
["bitfinex-derivatives","SOLF0:USTF0",1744633417107,0.05445607,133.28,133.26,7.5585394]
["bitfinex-derivatives","SOLF0:USTF0",1744633417910,0.05445607,133.28,133.27,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744633420105,1.9501,133.35,133.31,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1744633420305,7.5013,133.34,133.27,13.66588995]
["bitfinex-derivatives","SOLF0:USTF0",1744633420506,1.9501,133.35,133.27,13.66588995]
["bitfinex-derivatives","SOLF0:USTF0",1744633421203,7.5018,133.33,133.3,0.05767576]
["bitfinex-derivatives","SOLF0:USTF0",1744633422011,7.5018,133.33,133.3,7.56057576]
["bitfinex-derivatives","SOLF0:USTF0",1744633424208,7.5012,133.34,133.31,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744633425707,7.5015,133.33,133.3,7.56057576]
["bitfinex-derivatives","SOLF0:USTF0",1744633425908,1.9501,133.35,133.3,7.56057576]
["bitfinex-derivatives","SOLF0:USTF0",1744633426108,7.5013,133.34,133.3,7.56057576]
["bitfinex-derivatives","SOLF0:USTF0",1744633426710,7.5013,133.34,133.31,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744633426905,1.9501,133.35,133.3,0.05767576]
["bitfinex-derivatives","SOLF0:USTF0",1744633427113,4.133,133.36,133.3,8.58893957]
["bitfinex-derivatives","SOLF0:USTF0",1744633427305,7.5006,133.35,133.3,8.58893957]
["bitfinex-derivatives","SOLF0:USTF0",1744633427811,7.5006,133.35,133.32,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1744633429111,12.66426381,133.36,133.3,0.05767576]
["bitfinex-derivatives","SOLF0:USTF0",1744633429313,12.66426381,133.36,133.23,8.53126381]
["bitfinex-derivatives","SOLF0:USTF0",1744633429314,8.53126381,133.31,133.23,8.53126381]
["bitfinex-derivatives","SOLF0:USTF0",1744633429516,8.53126381,133.29,133.2,10.54866381]
["bitfinex-derivatives","SOLF0:USTF0",1744633429702,8.53126381,133.29,133.23,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744633430213,8.53126381,133.29,133.22,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744633430410,0.05698478,133.27,133.24,0.0473815]
["bitfinex-derivatives","SOLF0:USTF0",1744633430712,7.56228478,133.27,133.24,0.0473815]
["bitfinex-derivatives","SOLF0:USTF0",1744633430913,0.05698478,133.27,133.24,0.0473815]
["bitfinex-derivatives","SOLF0:USTF0",1744633431112,8.58824859,133.27,133.24,0.0473815]
["bitfinex-derivatives","SOLF0:USTF0",1744633431405,7.506,133.25,133.24,0.0473815]
["bitfinex-derivatives","SOLF0:USTF0",1744633434018,8.53126381,133.25,133.16,10.60296381]
["bitfinex-derivatives","SOLF0:USTF0",1744633434215,8.53126381,133.25,133.18,8.53126381]
["bitfinex-derivatives","SOLF0:USTF0",1744633434716,8.53126381,133.25,133.19,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1744633435106,0.05222645,133.23,133.21,0.05680221]
["bitfinex-derivatives","SOLF0:USTF0",1744633435414,7.5078,133.22,133.21,0.05680221]
["bitfinex-derivatives","SOLF0:USTF0",1744633440221,2.15992645,133.23,133.21,0.05680221]
["bitfinex-derivatives","SOLF0:USTF0",1744633440416,7.55962645,133.23,133.21,0.05680221]
["bitfinex-derivatives","SOLF0:USTF0",1744633440721,0.05222645,133.23,133.21,0.05680221]
["bitfinex-derivatives","SOLF0:USTF0",1744633440917,7.55962645,133.23,133.21,0.05680221]
["bitfinex-derivatives","SOLF0:USTF0",1744633441213,0.05222645,133.23,133.21,0.05680221]
["bitfinex-derivatives","SOLF0:USTF0",1744633441421,0.05222645,133.23,133.21,7.56460221]
["bitfinex-derivatives","SOLF0:USTF0",1744633441628,0.05222645,133.23,133.21,0.05680221]
["bitfinex-derivatives","SOLF0:USTF0",1744633442228,7.55972645,133.23,133.21,0.05680221]
["bitfinex-derivatives","SOLF0:USTF0",1744633442919,7.5077,133.22,133.21,0.05680221]
["bitfinex-derivatives","SOLF0:USTF0",1744633443319,0.05222645,133.23,133.21,0.05680221]
["bitfinex-derivatives","SOLF0:USTF0",1744633443521,7.5077,133.22,133.21,0.05680221]
["bitfinex-derivatives","SOLF0:USTF0",1744633444232,7.55962645,133.23,133.21,0.05680221]
["bitfinex-derivatives","SOLF0:USTF0",1744633445633,7.55962645,133.23,133.21,7.56500221]
["bitfinex-derivatives","SOLF0:USTF0",1744633445933,0.05222645,133.23,133.21,7.56500221]
["bitfinex-derivatives","SOLF0:USTF0",1744633446734,0.05222645,133.23,133.22,16.03896381]
["bitfinex-derivatives","SOLF0:USTF0",1744633448329,0.05222645,133.23,133.21,7.56490221]
["bitfinex-derivatives","SOLF0:USTF0",1744633448527,0.05222645,133.23,133.21,0.05680221]
["bitfinex-derivatives","SOLF0:USTF0",1744633449428,7.55962645,133.23,133.21,0.05680221]
["bitfinex-derivatives","SOLF0:USTF0",1744633449628,0.05222645,133.23,133.21,0.05680221]
["bitfinex-derivatives","SOLF0:USTF0",1744633449828,7.5077,133.22,133.21,0.05680221]
["bitfinex-derivatives","SOLF0:USTF0",1744633453533,7.5096,133.19,133.16,16.04206381]
["bitfinex-derivatives","SOLF0:USTF0",1744633453732,8.53126381,133.22,133.14,12.58426381]
["bitfinex-derivatives","SOLF0:USTF0",1744633453933,31.10126381,133.22,133.14,10.61046381]
["bitfinex-derivatives","SOLF0:USTF0",1744633454236,7.5097,133.19,133.14,10.61046381]
["bitfinex-derivatives","SOLF0:USTF0",1744633454629,0.0499769,133.18,133.16,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744633454832,0.0499769,133.18,133.15,0.05207424]
["bitfinex-derivatives","SOLF0:USTF0",1744633455033,0.0499769,133.18,133.16,8.53126381]
["bitfinex-derivatives","SOLF0:USTF0",1744633455227,0.0499769,133.18,133.17,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744633455732,4.0599,133.23,133.16,8.53126381]
["bitfinex-derivatives","SOLF0:USTF0",1744633456232,7.508,133.22,133.16,8.53126381]
["bitfinex-derivatives","SOLF0:USTF0",1744633456527,4.0599,133.23,133.19,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1744633456730,7.508,133.22,133.19,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1744633456929,7.56160396,133.22,133.2,0.0490394]
["bitfinex-derivatives","SOLF0:USTF0",1744633457132,0.05360396,133.22,133.2,0.0490394]
["bitfinex-derivatives","SOLF0:USTF0",1744633457533,7.5082,133.21,133.2,0.0490394]
["bitfinex-derivatives","SOLF0:USTF0",1744633457729,0.05360396,133.22,133.14,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1744633457730,8.58486777,133.22,133.15,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1744633457930,8.53126381,133.22,133.15,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1744633458236,7.5104,133.18,133.15,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1744633458935,7.56285026,133.18,133.15,7.56118448]
["bitfinex-derivatives","SOLF0:USTF0",1744633459534,7.5106,133.17,133.15,0.04978448]
["bitfinex-derivatives","SOLF0:USTF0",1744633460237,7.56265026,133.18,133.15,7.56138448]
["bitfinex-derivatives","SOLF0:USTF0",1744633460633,0.05245026,133.18,133.15,0.04978448]
["bitfinex-derivatives","SOLF0:USTF0",1744633460937,0.05245026,133.18,133.17,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744633462041,0.05245026,133.18,133.15,0.04978448]
["bitfinex-derivatives","SOLF0:USTF0",1744633462042,0.05245026,133.18,133.16,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744633462239,0.05245026,133.18,133.15,0.04978448]
["bitfinex-derivatives","SOLF0:USTF0",1744633462435,0.05245026,133.18,133.17,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744633462636,0.05245026,133.18,133.15,0.04978448]
["bitfinex-derivatives","SOLF0:USTF0",1744633463039,7.5108,133.17,133.15,0.04978448]
["bitfinex-derivatives","SOLF0:USTF0",1744633464141,7.5111,133.16,133.15,0.04978448]
["bitfinex-derivatives","SOLF0:USTF0",1744633464338,0.05245026,133.18,133.15,0.04978448]
["bitfinex-derivatives","SOLF0:USTF0",1744633464642,7.5107,133.17,133.15,0.04978448]
["bitfinex-derivatives","SOLF0:USTF0",1744633466543,7.5107,133.17,133.15,7.56138448]
["bitfinex-derivatives","SOLF0:USTF0",1744633467638,7.5107,133.17,133.15,0.04978448]
["bitfinex-derivatives","SOLF0:USTF0",1744633467844,7.5111,133.16,133.15,0.04978448]
["bitfinex-derivatives","SOLF0:USTF0",1744633469045,0.05245026,133.18,133.15,0.04978448]
["bitfinex-derivatives","SOLF0:USTF0",1744633469246,0.05245026,133.18,133.16,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1744633469544,7.56255026,133.18,133.15,0.04978448]
["bitfinex-derivatives","SOLF0:USTF0",1744633471144,7.56255026,133.18,133.16,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1744633471552,7.56255026,133.18,133.15,0.04978448]
["bitfinex-derivatives","SOLF0:USTF0",1744633471746,7.56255026,133.18,133.15,7.56088448]
["bitfinex-derivatives","SOLF0:USTF0",1744633472747,7.56255026,133.18,133.15,0.04978448]
["bitfinex-derivatives","SOLF0:USTF0",1744633473051,0.05245026,133.18,133.17,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744633473444,0.05245026,133.18,133.16,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744633473850,0.05245026,133.18,133.15,0.04978448]
["bitfinex-derivatives","SOLF0:USTF0",1744633474051,7.5107,133.17,133.15,7.56138448]
["bitfinex-derivatives","SOLF0:USTF0",1744633474847,7.5111,133.16,133.15,0.04978448]
["bitfinex-derivatives","SOLF0:USTF0",1744633476255,8.53126381,133.16,133.08,8.53126381]
["bitfinex-derivatives","SOLF0:USTF0",1744633476452,2.0091,133.15,133.08,8.53126381]
["bitfinex-derivatives","SOLF0:USTF0",1744633476755,2.0091,133.15,133.1,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1744633477252,7.56495439,133.14,133.11,0.05632202]
["bitfinex-derivatives","SOLF0:USTF0",1744633477460,0.05225439,133.14,133.11,0.05632202]
["bitfinex-derivatives","SOLF0:USTF0",1744633478657,0.05225439,133.14,133.13,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744633481264,2.0091,133.2,133.12,8.53126381]
["bitfinex-derivatives","SOLF0:USTF0",1744633481463,2.0091,133.2,133.14,8.53126381]
["bitfinex-derivatives","SOLF0:USTF0",1744633482458,0.0535987,133.18,133.16,7.5618946]
["bitfinex-derivatives","SOLF0:USTF0",1744633484765,7.5635987,133.18,133.16,7.5618946]
["bitfinex-derivatives","SOLF0:USTF0",1744633485368,7.5635987,133.18,133.16,0.0508946]
["bitfinex-derivatives","SOLF0:USTF0",1744633486567,7.5635987,133.18,133.16,7.5617946]
["bitfinex-derivatives","SOLF0:USTF0",1744633486768,0.0535987,133.18,133.16,0.0508946]
["bitfinex-derivatives","SOLF0:USTF0",1744633486966,0.0535987,133.18,133.16,8.58215841]
["bitfinex-derivatives","SOLF0:USTF0",1744633487169,0.0535987,133.18,133.17,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744633487369,0.0535987,133.18,133.16,8.58215841]
["bitfinex-derivatives","SOLF0:USTF0",1744633487669,0.0535987,133.18,133.16,16.09295841]
["bitfinex-derivatives","SOLF0:USTF0",1744633487873,0.0535987,133.18,133.16,0.0508946]
["bitfinex-derivatives","SOLF0:USTF0",1744633488568,7.5637987,133.18,133.16,0.0508946]
["bitfinex-derivatives","SOLF0:USTF0",1744633489970,7.5637987,133.18,133.16,7.5618946]
["bitfinex-derivatives","SOLF0:USTF0",1744633490372,0.0535987,133.18,133.16,0.0508946]
["bitfinex-derivatives","SOLF0:USTF0",1744633490573,0.0535987,133.18,133.17,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744633491773,8.53126381,133.25,133.19,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1744633491962,8.53126381,133.25,133.18,8.53126381]
["bitfinex-derivatives","SOLF0:USTF0",1744633491963,7.5076,133.23,133.18,8.53126381]
["bitfinex-derivatives","SOLF0:USTF0",1744633492168,8.53126381,133.25,133.18,8.53126381]
["bitfinex-derivatives","SOLF0:USTF0",1744633492372,8.53126381,133.25,133.19,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1744633492573,7.5081,133.22,133.19,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1744633492868,7.55961398,133.22,133.19,7.56330707]
["bitfinex-derivatives","SOLF0:USTF0",1744633494674,7.5082,133.21,133.19,7.56330707]
["bitfinex-derivatives","SOLF0:USTF0",1744633495175,7.55941398,133.22,133.19,7.56330707]
["bitfinex-derivatives","SOLF0:USTF0",1744633497380,7.5084,133.21,133.19,7.56330707]
["bitfinex-derivatives","SOLF0:USTF0",1744633497578,0.05151398,133.22,133.19,0.05420707]
["bitfinex-derivatives","SOLF0:USTF0",1744633497774,12.51876381,133.21,133.14,8.53126381]
["bitfinex-derivatives","SOLF0:USTF0",1744633497976,14.45446381,133.21,133.14,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1744633498175,14.45446381,133.21,133.12,8.53126381]
["bitfinex-derivatives","SOLF0:USTF0",1744633498476,7.5106,133.17,133.14,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1744633498979,0.05093018,133.17,133.14,7.56715043]
["bitfinex-derivatives","SOLF0:USTF0",1744633499279,7.5113,133.16,133.14,0.05525043]
["bitfinex-derivatives","SOLF0:USTF0",1744633499876,7.5113,133.16,133.14,7.56725043]
["bitfinex-derivatives","SOLF0:USTF0",1744633501888,7.56173018,133.17,133.14,7.56725043]
["bitfinex-derivatives","SOLF0:USTF0",1744633502183,0.05093018,133.17,133.14,7.56725043]
["bitfinex-derivatives","SOLF0:USTF0",1744633502682,7.5114,133.16,133.14,7.56725043]
["bitfinex-derivatives","SOLF0:USTF0",1744633502982,0.05093018,133.17,133.14,0.05525043]
["bitfinex-derivatives","SOLF0:USTF0",1744633504379,7.5116,133.15,133.14,0.05525043]
["bitfinex-derivatives","SOLF0:USTF0",1744633504681,0.05093018,133.17,133.14,0.05525043]
["bitfinex-derivatives","SOLF0:USTF0",1744633505885,7.56173018,133.17,133.14,7.56715043]
["bitfinex-derivatives","SOLF0:USTF0",1744633506074,0.05093018,133.17,133.14,0.05525043]
["bitfinex-derivatives","SOLF0:USTF0",1744633506682,7.5116,133.15,133.14,0.05525043]
["bitfinex-derivatives","SOLF0:USTF0",1744633507785,0.05093018,133.17,133.14,0.05525043]
["bitfinex-derivatives","SOLF0:USTF0",1744633508385,0.05093018,133.17,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744633508585,0.05093018,133.17,133.14,8.58651424]
["bitfinex-derivatives","SOLF0:USTF0",1744633508981,0.05093018,133.17,133.16,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1744633510386,0.05093018,133.17,133.15,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744633510687,0.05093018,133.17,133.14,8.58651424]
["bitfinex-derivatives","SOLF0:USTF0",1744633512088,0.05093018,133.17,133.16,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1744633513187,0.05093018,133.17,133.16,16.04236381]
["bitfinex-derivatives","SOLF0:USTF0",1744633513589,1.9995,133.25,133.16,8.53126381]
["bitfinex-derivatives","SOLF0:USTF0",1744633513590,10.53076381,133.25,133.16,8.53126381]
["bitfinex-derivatives","SOLF0:USTF0",1744633513778,14.60906381,133.25,133.18,8.53126381]
["bitfinex-derivatives","SOLF0:USTF0",1744633514083,7.508,133.22,133.18,8.53126381]
["bitfinex-derivatives","SOLF0:USTF0",1744633514591,0.05291677,133.21,133.19,7.56171496]
["bitfinex-derivatives","SOLF0:USTF0",1744633514888,7.56131677,133.21,133.19,7.56171496]
["bitfinex-derivatives","SOLF0:USTF0",1744633515187,0.05291677,133.21,133.19,7.56171496]
["bitfinex-derivatives","SOLF0:USTF0",1744633515387,7.56121677,133.21,133.19,7.56171496]
["bitfinex-derivatives","SOLF0:USTF0",1744633515784,0.05291677,133.21,133.19,7.56171496]
["bitfinex-derivatives","SOLF0:USTF0",1744633515984,0.05291677,133.21,133.2,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1744633516187,8.53126381,133.27,133.2,8.53126381]
["bitfinex-derivatives","SOLF0:USTF0",1744633516387,191.20470881,133.29,133.2,8.53126381]
["bitfinex-derivatives","SOLF0:USTF0",1744633516788,7.5063,133.25,133.22,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744633517190,191.20470881,133.29,133.2,8.53126381]
["bitfinex-derivatives","SOLF0:USTF0",1744633517490,0.05501552,133.25,133.22,0.0475983]
["bitfinex-derivatives","SOLF0:USTF0",1744633517990,0.05501552,133.25,133.23,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744633518290,0.05501552,133.25,133.22,0.0475983]
["bitfinex-derivatives","SOLF0:USTF0",1744633518591,0.05501552,133.25,133.24,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744633519281,8.58627933,133.25,133.22,0.0475983]
["bitfinex-derivatives","SOLF0:USTF0",1744633519486,8.53126381,133.23,133.16,8.53126381]
["bitfinex-derivatives","SOLF0:USTF0",1744633519686,7.5094,133.19,133.16,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744633520388,7.5101,133.18,133.15,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1744633520589,7.5101,133.18,133.16,0.05404729]
["bitfinex-derivatives","SOLF0:USTF0",1744633521290,7.5105,133.17,133.16,0.05404729]
["bitfinex-derivatives","SOLF0:USTF0",1744633522692,0.04759176,133.19,133.16,0.05404729]
["bitfinex-derivatives","SOLF0:USTF0",1744633522891,8.57885557,133.19,133.16,0.05404729]
["bitfinex-derivatives","SOLF0:USTF0",1744633523091,7.5105,133.17,133.16,0.05404729]
["bitfinex-derivatives","SOLF0:USTF0",1744633524286,0.04759176,133.19,133.16,0.05404729]
["bitfinex-derivatives","SOLF0:USTF0",1744633524894,7.5105,133.17,133.16,0.05404729]
["bitfinex-derivatives","SOLF0:USTF0",1744633526792,0.04759176,133.19,133.16,0.05404729]
["bitfinex-derivatives","SOLF0:USTF0",1744633527397,7.5099,133.18,133.16,0.05404729]
["bitfinex-derivatives","SOLF0:USTF0",1744633528094,7.5105,133.17,133.16,0.05404729]
["bitfinex-derivatives","SOLF0:USTF0",1744633530700,7.5105,133.17,133.1,10.52266381]
["bitfinex-derivatives","SOLF0:USTF0",1744633530701,7.5126,133.14,133.1,8.53126381]
["bitfinex-derivatives","SOLF0:USTF0",1744633531197,8.53126381,133.17,133.1,8.53126381]
["bitfinex-derivatives","SOLF0:USTF0",1744633531403,1.9608,133.16,133.08,8.53126381]
["bitfinex-derivatives","SOLF0:USTF0",1744633531602,8.53126381,133.15,133.08,8.53126381]
["bitfinex-derivatives","SOLF0:USTF0",1744633531901,8.53126381,133.11,133.03,8.53126381]
["bitfinex-derivatives","SOLF0:USTF0",1744633532199,7.5164,133.07,133.01,8.53126381]
["bitfinex-derivatives","SOLF0:USTF0",1744633532599,2.0268,133.1,133.03,8.53126381]
["bitfinex-derivatives","SOLF0:USTF0",1744633532899,7.56353914,133.08,133.05,7.56512458]
["bitfinex-derivatives","SOLF0:USTF0",1744633533096,0.04783914,133.08,133.05,8.57938839]
["bitfinex-derivatives","SOLF0:USTF0",1744633533402,0.04783914,133.08,133.05,0.04812458]
["bitfinex-derivatives","SOLF0:USTF0",1744633533602,7.56363914,133.08,133.05,7.56492458]
["bitfinex-derivatives","SOLF0:USTF0",1744633533805,7.56363914,133.08,133.05,0.04812458]
["bitfinex-derivatives","SOLF0:USTF0",1744633534102,0.04783914,133.08,133.06,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1744633534304,0.04783914,133.08,133.05,0.04812458]
["bitfinex-derivatives","SOLF0:USTF0",1744633534602,0.04783914,133.08,133.06,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744633535601,0.04783914,133.08,133.07,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744633535999,0.04783914,133.08,133.05,0.04812458]
["bitfinex-derivatives","SOLF0:USTF0",1744633536203,0.04783914,133.08,133.05,7.56512458]
["bitfinex-derivatives","SOLF0:USTF0",1744633536509,7.56353914,133.08,133.05,0.04812458]
["bitfinex-derivatives","SOLF0:USTF0",1744633536702,0.04783914,133.08,133.06,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1744633538504,0.04783914,133.08,133.07,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744633541808,0.04783914,133.08,133.06,16.04776381]
["bitfinex-derivatives","SOLF0:USTF0",1744633542000,0.04783914,133.08,133.06,8.53126381]
["bitfinex-derivatives","SOLF0:USTF0",1744633542405,0.04783914,133.08,133.07,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744633542607,0.04783914,133.08,133.05,0.04812458]
["bitfinex-derivatives","SOLF0:USTF0",1744633542809,0.04783914,133.08,133.07,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1744633543005,7.56363914,133.08,133.07,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1744633543211,8.57910295,133.08,133.05,0.04812458]
["bitfinex-derivatives","SOLF0:USTF0",1744633543508,7.5167,133.06,133.05,0.04812458]
["bitfinex-derivatives","SOLF0:USTF0",1744633546817,7.519,133.02,133.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1744633547020,8.53126381,133.04,133.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1744633547519,7.5187,133.03,133.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1744633548217,7.57087684,133.03,133.01,4.77023889]
["bitfinex-derivatives","SOLF0:USTF0",1744633548412,7.519,133.02,133.01,4.77023889]
["bitfinex-derivatives","SOLF0:USTF0",1744633548812,7.519,133.02,133.01,0.05023889]
["bitfinex-derivatives","SOLF0:USTF0",1744633549117,7.57087684,133.03,133.01,0.05023889]
["bitfinex-derivatives","SOLF0:USTF0",1744633549917,7.519,133.02,133.01,0.05023889]
["bitfinex-derivatives","SOLF0:USTF0",1744633554921,7.57077684,133.03,133.01,0.05023889]
["bitfinex-derivatives","SOLF0:USTF0",1744633555420,7.519,133.02,133.01,0.05023889]
["bitfinex-derivatives","SOLF0:USTF0",1744633561725,0.05217684,133.03,133.01,0.05023889]
["bitfinex-derivatives","SOLF0:USTF0",1744633562324,0.05217684,133.03,133.01,7.56953889]
["bitfinex-derivatives","SOLF0:USTF0",1744633564425,7.57057684,133.03,133.01,0.05023889]
["bitfinex-derivatives","SOLF0:USTF0",1744633564625,0.05217684,133.03,133.01,0.05023889]
["bitfinex-derivatives","SOLF0:USTF0",1744633565125,360.0,133.17,133.02,17.06252762]
["bitfinex-derivatives","SOLF0:USTF0",1744633565325,222.13043014,133.19,133.12,8.53126381]
["bitfinex-derivatives","SOLF0:USTF0",1744633565529,220.822307,133.19,133.14,8.53126381]
["bitfinex-derivatives","SOLF0:USTF0",1744633565724,220.822307,133.19,133.12,8.53126381]
["bitfinex-derivatives","SOLF0:USTF0",1744633566032,228.331707,133.19,133.15,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1744633566224,0.04798751,133.16,133.14,0.05389593]
["bitfinex-derivatives","SOLF0:USTF0",1744633566530,0.04798751,133.16,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744633566731,0.04798751,133.16,133.14,0.05389593]
["bitfinex-derivatives","SOLF0:USTF0",1744633567526,0.04798751,133.16,133.14,7.56609593]
["bitfinex-derivatives","SOLF0:USTF0",1744633567720,0.04798751,133.16,133.14,0.05389593]
["bitfinex-derivatives","SOLF0:USTF0",1744633568332,0.04798751,133.16,133.14,7.56569593]
["bitfinex-derivatives","SOLF0:USTF0",1744633568529,0.04798751,133.16,133.14,0.05389593]
["bitfinex-derivatives","SOLF0:USTF0",1744633568729,176.657845,133.28,133.14,24.63642355]
["bitfinex-derivatives","SOLF0:USTF0",1744633568933,2.0499,133.25,133.21,8.53126381]
["bitfinex-derivatives","SOLF0:USTF0",1744633569129,2.0499,133.29,133.23,8.53126381]
["bitfinex-derivatives","SOLF0:USTF0",1744633569528,9.554,133.29,133.25,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1744633569727,2.0499,133.29,133.23,8.53126381]
["bitfinex-derivatives","SOLF0:USTF0",1744633569933,0.05301616,133.28,133.26,0.04891752]
["bitfinex-derivatives","SOLF0:USTF0",1744633570632,0.05301616,133.28,133.27,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744633571630,0.05301616,133.28,133.26,0.04891752]
["bitfinex-derivatives","SOLF0:USTF0",1744633571833,13.71306647,133.28,133.2,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1744633572027,13.71306647,133.28,133.2,17.7084]
["bitfinex-derivatives","SOLF0:USTF0",1744633572224,7.5067,133.24,133.2,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1744633572432,13.66005031,133.26,133.2,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1744633572632,7.5054,133.27,133.2,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1744633573031,0.04762691,133.25,133.22,0.05289303]
["bitfinex-derivatives","SOLF0:USTF0",1744633573231,0.04762691,133.25,133.22,7.56019303]
["bitfinex-derivatives","SOLF0:USTF0",1744633573427,0.04762691,133.25,133.22,13.71294334]
["bitfinex-derivatives","SOLF0:USTF0",1744633574032,0.04762691,133.25,133.24,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744633574435,1.913,133.32,133.24,13.66005031]
["bitfinex-derivatives","SOLF0:USTF0",1744633574634,1.913,133.32,133.2,13.66005031]
["bitfinex-derivatives","SOLF0:USTF0",1744633574635,1.913,133.32,133.26,13.66005031]
["bitfinex-derivatives","SOLF0:USTF0",1744633575038,7.5011,133.34,133.26,13.66005031]
["bitfinex-derivatives","SOLF0:USTF0",1744633575540,0.05279232,133.31,133.29,7.55775092]
["bitfinex-derivatives","SOLF0:USTF0",1744633576043,0.05279232,133.31,133.29,0.05435092]
["bitfinex-derivatives","SOLF0:USTF0",1744633576839,0.05279232,133.31,133.3,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744633577331,0.05279232,133.31,133.29,7.55785092]
["bitfinex-derivatives","SOLF0:USTF0",1744633577739,0.05279232,133.31,133.29,0.05435092]
["bitfinex-derivatives","SOLF0:USTF0",1744633578643,0.05279232,133.31,133.3,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744633578843,2.0021,133.36,133.29,0.05435092]
["bitfinex-derivatives","SOLF0:USTF0",1744633579042,2.0021,133.36,133.29,7.91435092]
["bitfinex-derivatives","SOLF0:USTF0",1744633579444,7.5007,133.35,133.31,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744633579833,2.0021,133.36,133.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1744633580039,7.55843387,133.34,133.32,0.05468756]
["bitfinex-derivatives","SOLF0:USTF0",1744633581846,7.5015,133.33,133.32,0.05468756]
["bitfinex-derivatives","SOLF0:USTF0",1744633582042,0.05713387,133.34,133.32,0.05468756]
["bitfinex-derivatives","SOLF0:USTF0",1744633582848,7.55813387,133.34,133.32,0.05468756]
["bitfinex-derivatives","SOLF0:USTF0",1744633583955,7.5015,133.33,133.32,0.05468756]
["bitfinex-derivatives","SOLF0:USTF0",1744633584138,21.21718418,133.34,133.22,13.66005031]
["bitfinex-derivatives","SOLF0:USTF0",1744633584342,13.66005031,133.31,133.2,13.66005031]
["bitfinex-derivatives","SOLF0:USTF0",1744633584643,1.9431,133.32,133.22,13.66005031]
["bitfinex-derivatives","SOLF0:USTF0",1744633584943,13.66005031,133.35,133.28,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1744633585143,2.0021,133.36,133.28,24.30005031]
["bitfinex-derivatives","SOLF0:USTF0",1744633585340,0.05086188,133.33,133.3,0.04959569]
["bitfinex-derivatives","SOLF0:USTF0",1744633586751,0.05086188,133.33,133.3,7.55249569]
["bitfinex-derivatives","SOLF0:USTF0",1744633587447,0.05086188,133.33,133.31,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744633587652,0.05086188,133.33,133.3,0.04959569]
["bitfinex-derivatives","SOLF0:USTF0",1744633587844,0.05086188,133.33,133.3,7.90959569]
["bitfinex-derivatives","SOLF0:USTF0",1744633588046,0.05086188,133.33,133.31,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744633588244,0.05086188,133.33,133.3,7.90959569]
["bitfinex-derivatives","SOLF0:USTF0",1744633588848,0.05086188,133.33,133.31,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1744633589046,0.05086188,133.33,133.3,7.90959569]
["bitfinex-derivatives","SOLF0:USTF0",1744633589248,0.05086188,133.33,133.31,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744633589448,0.05086188,133.33,133.3,21.569646]
["bitfinex-derivatives","SOLF0:USTF0",1744633589948,0.05086188,133.33,133.3,7.90959569]
["bitfinex-derivatives","SOLF0:USTF0",1744633590950,7.5026,133.31,133.3,7.90959569]
["bitfinex-derivatives","SOLF0:USTF0",1744633591746,7.5026,133.31,133.3,0.04959569]
["bitfinex-derivatives","SOLF0:USTF0",1744633596150,2.0334,133.32,133.26,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1744633596653,7.5042,133.29,133.26,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1744633596853,2.0334,133.32,133.26,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1744633597154,0.05269664,133.3,133.28,0.05309742]
["bitfinex-derivatives","SOLF0:USTF0",1744633598155,7.5037,133.29,133.28,0.05309742]
["bitfinex-derivatives","SOLF0:USTF0",1744633599052,7.5049,133.27,133.26,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1744633599357,8.53964026,133.27,133.19,8.53964026]
["bitfinex-derivatives","SOLF0:USTF0",1744633599548,8.53964026,133.27,133.2,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1744633599746,8.53964026,133.27,133.19,8.53964026]
["bitfinex-derivatives","SOLF0:USTF0",1744633599956,8.53964026,133.25,133.24,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1744633600158,16.04564026,133.25,133.24,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1744633600458,7.506,133.25,133.24,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1744633600860,0.05016811,133.26,133.24,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1744633601054,15.0012,133.35,133.25,8.53964026]
["bitfinex-derivatives","SOLF0:USTF0",1744633601055,10.60744026,133.35,133.25,8.53964026]
["bitfinex-derivatives","SOLF0:USTF0",1744633601256,7.5031,133.31,133.27,16.04434026]
["bitfinex-derivatives","SOLF0:USTF0",1744633601458,7.5031,133.31,133.27,8.53964026]
["bitfinex-derivatives","SOLF0:USTF0",1744633602259,0.05400087,133.3,133.28,0.05175714]
["bitfinex-derivatives","SOLF0:USTF0",1744633602555,0.05400087,133.3,133.29,8.53964026]
["bitfinex-derivatives","SOLF0:USTF0",1744633602757,2.0282,133.37,133.29,8.53964026]
["bitfinex-derivatives","SOLF0:USTF0",1744633602957,2.0282,133.37,133.31,8.53964026]
["bitfinex-derivatives","SOLF0:USTF0",1744633603161,7.5007,133.35,133.32,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744633603860,7.55482153,133.35,133.32,7.55595011]
["bitfinex-derivatives","SOLF0:USTF0",1744633604357,7.5012,133.34,133.32,0.05425011]
["bitfinex-derivatives","SOLF0:USTF0",1744633604563,0.05412153,133.35,133.32,0.05425011]
["bitfinex-derivatives","SOLF0:USTF0",1744633604862,7.5009,133.34,133.32,0.05425011]
["bitfinex-derivatives","SOLF0:USTF0",1744633605055,0.05412153,133.35,133.32,0.05425011]
["bitfinex-derivatives","SOLF0:USTF0",1744633605667,7.55482153,133.35,133.32,0.05425011]
["bitfinex-derivatives","SOLF0:USTF0",1744633606061,0.05412153,133.35,133.32,0.05425011]
["bitfinex-derivatives","SOLF0:USTF0",1744633606261,7.5014,133.34,133.32,0.05425011]
["bitfinex-derivatives","SOLF0:USTF0",1744633606957,7.55472153,133.35,133.32,0.05425011]
["bitfinex-derivatives","SOLF0:USTF0",1744633607161,0.05412153,133.35,133.32,0.05425011]
["bitfinex-derivatives","SOLF0:USTF0",1744633607464,7.55472153,133.35,133.32,0.05425011]
["bitfinex-derivatives","SOLF0:USTF0",1744633607764,0.05412153,133.35,133.32,0.05425011]
["bitfinex-derivatives","SOLF0:USTF0",1744633608264,7.55452153,133.35,133.32,7.55585011]
["bitfinex-derivatives","SOLF0:USTF0",1744633608564,7.55452153,133.35,133.32,0.05425011]
["bitfinex-derivatives","SOLF0:USTF0",1744633608865,7.55452153,133.35,133.32,7.55605011]
["bitfinex-derivatives","SOLF0:USTF0",1744633609667,7.501,133.34,133.32,7.55605011]
["bitfinex-derivatives","SOLF0:USTF0",1744633609865,0.05412153,133.35,133.32,7.55605011]
["bitfinex-derivatives","SOLF0:USTF0",1744633610466,7.55472153,133.35,133.32,7.55605011]
["bitfinex-derivatives","SOLF0:USTF0",1744633611367,7.5011,133.34,133.32,7.55605011]
["bitfinex-derivatives","SOLF0:USTF0",1744633611570,7.5011,133.34,133.32,0.05425011]
["bitfinex-derivatives","SOLF0:USTF0",1744633611765,0.05412153,133.35,133.32,0.05425011]
["bitfinex-derivatives","SOLF0:USTF0",1744633611968,0.05412153,133.35,133.26,13.64780468]
["bitfinex-derivatives","SOLF0:USTF0",1744633612269,1.9285,133.35,133.28,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744633612470,7.5024,133.32,133.28,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744633612669,7.5024,133.32,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744633613070,7.55593874,133.32,133.29,7.55822637]
["bitfinex-derivatives","SOLF0:USTF0",1744633615173,7.5028,133.31,133.29,0.05452637]
["bitfinex-derivatives","SOLF0:USTF0",1744633615766,7.5028,133.31,133.29,7.55822637]
["bitfinex-derivatives","SOLF0:USTF0",1744633617674,7.5028,133.31,133.29,0.05452637]
["bitfinex-derivatives","SOLF0:USTF0",1744633618075,7.5032,133.3,133.29,0.05452637]
["bitfinex-derivatives","SOLF0:USTF0",1744633619080,0.05353874,133.32,133.29,0.05452637]
["bitfinex-derivatives","SOLF0:USTF0",1744633619777,7.55593874,133.32,133.3,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1744633620077,0.05353874,133.32,133.29,0.05452637]
["bitfinex-derivatives","SOLF0:USTF0",1744633620479,7.503,133.31,133.29,0.05452637]
["bitfinex-derivatives","SOLF0:USTF0",1744633621073,7.5032,133.3,133.29,0.05452637]
["bitfinex-derivatives","SOLF0:USTF0",1744633621477,13.70134342,133.32,133.22,13.64780468]
["bitfinex-derivatives","SOLF0:USTF0",1744633621681,7.506,133.25,133.21,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744633622181,36.21780468,133.3,133.21,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1744633622383,36.21780468,133.3,133.18,17.69090468]
["bitfinex-derivatives","SOLF0:USTF0",1744633622581,2.0485,133.29,133.18,17.69090468]
["bitfinex-derivatives","SOLF0:USTF0",1744633622881,0.05237443,133.25,133.23,0.04950602]
["bitfinex-derivatives","SOLF0:USTF0",1744633623082,7.5069,133.24,133.23,0.04950602]
["bitfinex-derivatives","SOLF0:USTF0",1744633623283,0.05237443,133.25,133.23,0.04950602]
["bitfinex-derivatives","SOLF0:USTF0",1744633623585,0.05237443,133.25,133.23,7.55630602]
["bitfinex-derivatives","SOLF0:USTF0",1744633623781,0.05237443,133.25,133.23,0.04950602]
["bitfinex-derivatives","SOLF0:USTF0",1744633624179,7.5066,133.24,133.23,0.04950602]
["bitfinex-derivatives","SOLF0:USTF0",1744633624781,7.55857443,133.25,133.23,0.04950602]
["bitfinex-derivatives","SOLF0:USTF0",1744633625683,0.05237443,133.25,133.23,0.04950602]
["bitfinex-derivatives","SOLF0:USTF0",1744633626183,0.05237443,133.25,133.23,7.55660602]
["bitfinex-derivatives","SOLF0:USTF0",1744633626684,7.55837443,133.25,133.23,0.04950602]
["bitfinex-derivatives","SOLF0:USTF0",1744633626885,0.05237443,133.25,133.23,0.04950602]
["bitfinex-derivatives","SOLF0:USTF0",1744633627281,7.5066,133.24,133.23,0.04950602]
["bitfinex-derivatives","SOLF0:USTF0",1744633627681,7.55867443,133.25,133.23,0.04950602]
["bitfinex-derivatives","SOLF0:USTF0",1744633628083,0.05237443,133.25,133.23,0.04950602]
["bitfinex-derivatives","SOLF0:USTF0",1744633628283,7.55867443,133.25,133.23,0.04950602]
["bitfinex-derivatives","SOLF0:USTF0",1744633628484,0.05237443,133.25,133.24,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744633635286,0.05237443,133.25,133.23,8.58978355]
["bitfinex-derivatives","SOLF0:USTF0",1744633635287,0.05237443,133.25,133.23,7.55630602]
["bitfinex-derivatives","SOLF0:USTF0",1744633635692,0.05237443,133.25,133.23,0.04950602]
["bitfinex-derivatives","SOLF0:USTF0",1744633636089,0.05237443,133.25,133.24,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744633644894,4.0458,133.31,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744633645195,1.984,133.31,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744633646196,2.04121098,133.31,133.28,0.05274437]
["bitfinex-derivatives","SOLF0:USTF0",1744633646494,7.5037,133.29,133.28,0.05274437]
["bitfinex-derivatives","SOLF0:USTF0",1744633647194,7.5035,133.3,133.28,0.05274437]
["bitfinex-derivatives","SOLF0:USTF0",1744633647396,2.04121098,133.31,133.28,0.05274437]
["bitfinex-derivatives","SOLF0:USTF0",1744633647695,7.5033,133.3,133.28,0.05274437]
["bitfinex-derivatives","SOLF0:USTF0",1744633648394,7.5033,133.3,133.28,7.55694437]
["bitfinex-derivatives","SOLF0:USTF0",1744633648589,9.54411098,133.31,133.28,0.05274437]
["bitfinex-derivatives","SOLF0:USTF0",1744633648792,0.05721098,133.31,133.28,8.5930219]
["bitfinex-derivatives","SOLF0:USTF0",1744633648997,0.05721098,133.31,133.29,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1744633649799,0.05721098,133.31,133.3,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744633650495,0.05721098,133.31,133.28,0.05274437]
["bitfinex-derivatives","SOLF0:USTF0",1744633650496,0.05721098,133.31,133.29,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1744633651496,0.05721098,133.31,133.28,0.05274437]
["bitfinex-derivatives","SOLF0:USTF0",1744633651999,0.05721098,133.31,133.28,8.5930219]
["bitfinex-derivatives","SOLF0:USTF0",1744633652299,0.05721098,133.31,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744633652497,0.05721098,133.31,133.28,8.5930219]
["bitfinex-derivatives","SOLF0:USTF0",1744633652697,7.56031098,133.31,133.28,7.55674437]
["bitfinex-derivatives","SOLF0:USTF0",1744633652901,0.05721098,133.31,133.28,0.05274437]
["bitfinex-derivatives","SOLF0:USTF0",1744633653303,0.05721098,133.31,133.28,7.55704437]
["bitfinex-derivatives","SOLF0:USTF0",1744633653500,0.05721098,133.31,133.28,0.05274437]
["bitfinex-derivatives","SOLF0:USTF0",1744633653697,0.05721098,133.31,133.28,8.5930219]
["bitfinex-derivatives","SOLF0:USTF0",1744633654202,0.05721098,133.31,133.3,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744633654397,0.05721098,133.31,133.28,8.5930219]
["bitfinex-derivatives","SOLF0:USTF0",1744633654701,0.05721098,133.31,133.29,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744633654897,0.05721098,133.31,133.28,8.5930219]
["bitfinex-derivatives","SOLF0:USTF0",1744633656000,7.56011098,133.31,133.29,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1744633656202,0.05721098,133.31,133.29,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1744633657002,0.05721098,133.31,133.3,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744633657501,0.05721098,133.31,133.29,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1744633658601,0.05721098,133.31,133.28,8.5930219]
["bitfinex-derivatives","SOLF0:USTF0",1744633658602,0.05721098,133.31,133.3,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744633658802,0.05721098,133.31,133.3,16.04347753]
["bitfinex-derivatives","SOLF0:USTF0",1744633659803,0.05721098,133.31,133.29,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1744633660804,0.05721098,133.31,133.28,16.0970219]
["bitfinex-derivatives","SOLF0:USTF0",1744633660999,0.05721098,133.31,133.28,8.5930219]
["bitfinex-derivatives","SOLF0:USTF0",1744633661504,0.05721098,133.31,133.3,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744633664504,0.05721098,133.31,133.28,0.05274437]
["bitfinex-derivatives","SOLF0:USTF0",1744633665308,7.5032,133.3,133.28,7.55674437]
["bitfinex-derivatives","SOLF0:USTF0",1744633665509,0.05721098,133.31,133.28,0.05274437]
["bitfinex-derivatives","SOLF0:USTF0",1744633665910,7.56011098,133.31,133.29,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1744633666308,0.05721098,133.31,133.28,0.05274437]
["bitfinex-derivatives","SOLF0:USTF0",1744633666510,7.5034,133.3,133.28,7.55684437]
["bitfinex-derivatives","SOLF0:USTF0",1744633666710,7.5034,133.3,133.28,0.05274437]
["bitfinex-derivatives","SOLF0:USTF0",1744633666909,0.05721098,133.31,133.28,0.05274437]
["bitfinex-derivatives","SOLF0:USTF0",1744633667712,7.56021098,133.31,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744633667906,0.05721098,133.31,133.28,0.05274437]
["bitfinex-derivatives","SOLF0:USTF0",1744633668412,7.5032,133.3,133.28,7.55664437]
["bitfinex-derivatives","SOLF0:USTF0",1744633668603,0.05721098,133.31,133.28,0.05274437]
["bitfinex-derivatives","SOLF0:USTF0",1744633669311,7.56031098,133.31,133.28,0.05274437]
["bitfinex-derivatives","SOLF0:USTF0",1744633669516,0.05721098,133.31,133.28,0.05274437]
["bitfinex-derivatives","SOLF0:USTF0",1744633670515,7.56021098,133.31,133.28,7.55664437]
["bitfinex-derivatives","SOLF0:USTF0",1744633671412,7.56021098,133.31,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744633671813,7.56021098,133.31,133.28,0.05274437]
["bitfinex-derivatives","SOLF0:USTF0",1744633672207,7.56021098,133.31,133.28,7.55664437]
["bitfinex-derivatives","SOLF0:USTF0",1744633672413,7.56021098,133.31,133.28,0.05274437]
["bitfinex-derivatives","SOLF0:USTF0",1744633672716,7.56021098,133.31,133.29,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1744633673913,0.05721098,133.31,133.29,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1744633674115,0.05721098,133.31,133.28,13.01938949]
["bitfinex-derivatives","SOLF0:USTF0",1744633674309,7.56011098,133.31,133.28,13.01938949]
["bitfinex-derivatives","SOLF0:USTF0",1744633674510,0.05721098,133.31,133.28,7.55674437]
["bitfinex-derivatives","SOLF0:USTF0",1744633674911,0.05721098,133.31,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744633675513,7.56011098,133.31,133.28,13.01938949]
["bitfinex-derivatives","SOLF0:USTF0",1744633676514,7.56011098,133.31,133.29,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1744633677216,0.05721098,133.31,133.3,12.96584512]
["bitfinex-derivatives","SOLF0:USTF0",1744633677615,0.05721098,133.31,133.29,5.46264512]
["bitfinex-derivatives","SOLF0:USTF0",1744633677917,0.05721098,133.31,133.28,5.51538949]
["bitfinex-derivatives","SOLF0:USTF0",1744633678712,0.05721098,133.31,133.29,5.46264512]
["bitfinex-derivatives","SOLF0:USTF0",1744633679216,0.05721098,133.31,133.29,12.96614512]
["bitfinex-derivatives","SOLF0:USTF0",1744633679514,0.05721098,133.31,133.29,5.46264512]
["bitfinex-derivatives","SOLF0:USTF0",1744633679719,5.46264512,133.34,133.28,0.05274437]
["bitfinex-derivatives","SOLF0:USTF0",1744633679720,360.0,133.42,133.3,5.46264512]
["bitfinex-derivatives","SOLF0:USTF0",1744633679918,182.12049012,133.4,133.36,5.46264512]
["bitfinex-derivatives","SOLF0:USTF0",1744633680216,182.12049012,133.4,133.29,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1744633680217,7.4992,133.37,133.35,5.46264512]
["bitfinex-derivatives","SOLF0:USTF0",1744633680407,7.4992,133.37,133.34,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1744633680408,5.46264512,133.37,133.32,5.46264512]
["bitfinex-derivatives","SOLF0:USTF0",1744633680819,7.5012,133.34,133.33,0.05332934]
["bitfinex-derivatives","SOLF0:USTF0",1744633681211,0.05590419,133.36,133.33,5.51597446]
["bitfinex-derivatives","SOLF0:USTF0",1744633681518,0.05590419,133.36,133.34,12.96324512]
["bitfinex-derivatives","SOLF0:USTF0",1744633681718,0.05590419,133.36,133.34,5.46264512]
["bitfinex-derivatives","SOLF0:USTF0",1744633681914,0.05590419,133.36,133.35,5.46264512]
["bitfinex-derivatives","SOLF0:USTF0",1744633682516,0.05590419,133.36,133.33,0.05332934]
["bitfinex-derivatives","SOLF0:USTF0",1744633682517,7.55570419,133.36,133.34,5.46264512]
["bitfinex-derivatives","SOLF0:USTF0",1744633682822,0.05590419,133.36,133.35,5.46264512]
["bitfinex-derivatives","SOLF0:USTF0",1744633683017,0.05590419,133.36,133.35,12.96304512]
["bitfinex-derivatives","SOLF0:USTF0",1744633683713,414.0,133.44,133.35,12.96304512]
["bitfinex-derivatives","SOLF0:USTF0",1744633683714,360.0,133.44,133.38,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744633683911,182.12049012,133.43,133.39,5.46264512]
["bitfinex-derivatives","SOLF0:USTF0",1744633684117,7.4976,133.4,133.37,12.96154512]
["bitfinex-derivatives","SOLF0:USTF0",1744633684814,7.55160843,133.4,133.37,13.01306294]
["bitfinex-derivatives","SOLF0:USTF0",1744633685419,0.05400843,133.4,133.38,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744633685715,0.05400843,133.4,133.37,5.51416294]
["bitfinex-derivatives","SOLF0:USTF0",1744633686817,0.05400843,133.4,133.38,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1744633689119,0.05400843,133.4,133.38,12.96104512]
["bitfinex-derivatives","SOLF0:USTF0",1744633689716,0.05400843,133.4,133.37,0.05151782]
["bitfinex-derivatives","SOLF0:USTF0",1744633689920,5.46264512,133.38,133.3,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744633690123,5.46264512,133.34,133.3,5.46264512]
["bitfinex-derivatives","SOLF0:USTF0",1744633690311,5.46264512,133.34,133.29,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1744633690621,5.46264512,133.35,133.3,5.46264512]
["bitfinex-derivatives","SOLF0:USTF0",1744633691019,7.55126429,133.34,133.31,7.55672126]
["bitfinex-derivatives","SOLF0:USTF0",1744633692519,0.05006429,133.34,133.33,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1744633693118,5.51270941,133.34,133.31,0.05432126]
["bitfinex-derivatives","SOLF0:USTF0",1744633693326,5.46264512,133.33,133.31,0.05432126]
["bitfinex-derivatives","SOLF0:USTF0",1744633693623,5.51270941,133.34,133.31,0.05432126]
["bitfinex-derivatives","SOLF0:USTF0",1744633693823,13.01390941,133.34,133.31,7.55672126]
["bitfinex-derivatives","SOLF0:USTF0",1744633694024,0.05006429,133.34,133.31,0.05432126]
["bitfinex-derivatives","SOLF0:USTF0",1744633694227,5.51270941,133.34,133.31,0.05432126]
["bitfinex-derivatives","SOLF0:USTF0",1744633694424,0.05006429,133.34,133.31,5.51696638]
["bitfinex-derivatives","SOLF0:USTF0",1744633694726,0.05006429,133.34,133.31,13.01926638]
["bitfinex-derivatives","SOLF0:USTF0",1744633694917,33.72264512,133.33,133.31,0.05432126]
["bitfinex-derivatives","SOLF0:USTF0",1744633695219,12.96474512,133.32,133.31,0.05432126]
["bitfinex-derivatives","SOLF0:USTF0",1744633695928,5.46264512,133.32,133.2,70.30279568]
["bitfinex-derivatives","SOLF0:USTF0",1744633696128,5.46264512,133.29,133.24,5.46264512]
["bitfinex-derivatives","SOLF0:USTF0",1744633696322,28.26,133.33,133.22,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744633696323,33.74264512,133.3,133.25,5.46264512]
["bitfinex-derivatives","SOLF0:USTF0",1744633696522,7.5041,133.29,133.26,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744633696723,5.46264512,133.29,133.24,5.46264512]
["bitfinex-derivatives","SOLF0:USTF0",1744633696924,5.46264512,133.28,133.24,5.46264512]
["bitfinex-derivatives","SOLF0:USTF0",1744633697123,7.55868147,133.28,133.25,7.55726817]
["bitfinex-derivatives","SOLF0:USTF0",1744633697424,0.05398147,133.28,133.25,5.51401329]
["bitfinex-derivatives","SOLF0:USTF0",1744633697624,0.05398147,133.28,133.27,5.46264512]
["bitfinex-derivatives","SOLF0:USTF0",1744633697824,0.05398147,133.28,133.27,12.96754512]
["bitfinex-derivatives","SOLF0:USTF0",1744633698524,2.0871,133.36,133.3,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1744633698525,7.5018,133.33,133.3,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1744633698724,28.28,133.33,133.3,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1744633699025,28.28,133.33,133.3,5.46264512]
["bitfinex-derivatives","SOLF0:USTF0",1744633699223,28.28,133.33,133.29,8.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1744633699726,28.28,133.33,133.32,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1744633699926,28.28,133.33,133.3,0.04762572]
["bitfinex-derivatives","SOLF0:USTF0",1744633701028,28.28,133.33,133.3,7.55052572]
["bitfinex-derivatives","SOLF0:USTF0",1744633701527,35.7818,133.33,133.3,7.55052572]
["bitfinex-derivatives","SOLF0:USTF0",1744633701722,28.28,133.33,133.3,7.55052572]
["bitfinex-derivatives","SOLF0:USTF0",1744633701927,28.28,133.33,133.3,0.04762572]
["bitfinex-derivatives","SOLF0:USTF0",1744633702721,7.5021,133.32,133.3,0.04762572]
["bitfinex-derivatives","SOLF0:USTF0",1744633703027,36.81232022,133.33,133.3,0.04762572]
["bitfinex-derivatives","SOLF0:USTF0",1744633703228,8.53232022,133.31,133.23,12.50122022]
["bitfinex-derivatives","SOLF0:USTF0",1744633703529,8.53232022,133.29,133.24,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1744633703929,7.5056,133.26,133.23,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744633704324,0.05527864,133.26,133.23,0.05102001]
["bitfinex-derivatives","SOLF0:USTF0",1744633704629,0.05527864,133.26,133.24,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1744633705829,0.05527864,133.26,133.25,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1744633708625,28.28,133.3,133.25,8.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1744633709727,0.05073922,133.29,133.26,0.0483459]
["bitfinex-derivatives","SOLF0:USTF0",1744633710632,0.05073922,133.29,133.27,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744633711031,0.05073922,133.29,133.26,0.0483459]
["bitfinex-derivatives","SOLF0:USTF0",1744633712335,0.05073922,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744633715445,0.05073922,133.29,133.26,0.0483459]
["bitfinex-derivatives","SOLF0:USTF0",1744633716946,0.05073922,133.29,133.26,5.2083459]
["bitfinex-derivatives","SOLF0:USTF0",1744633717147,0.05073922,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744633720148,0.05073922,133.29,133.28,12.3043]
["bitfinex-derivatives","SOLF0:USTF0",1744633722654,28.28,133.32,133.3,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1744633722852,28.28,133.32,133.28,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1744633723055,28.28,133.32,133.29,8.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1744633723252,28.28,133.32,133.31,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744633724543,0.05564923,133.33,133.32,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1744633724744,0.05564923,133.33,133.3,0.05400159]
["bitfinex-derivatives","SOLF0:USTF0",1744633724947,7.5026,133.31,133.3,0.05400159]
["bitfinex-derivatives","SOLF0:USTF0",1744633725149,31.06232022,133.31,133.21,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1744633725348,8.53232022,133.27,133.19,8.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1744633725550,27.9,133.26,133.19,8.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1744633726356,0.05171428,133.24,133.22,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744633726851,0.05171428,133.24,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744633727454,0.05171428,133.24,133.23,16.03942022]
["bitfinex-derivatives","SOLF0:USTF0",1744633727849,27.9,133.29,133.26,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744633728250,27.9,133.29,133.23,8.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1744633728446,35.4039,133.29,133.27,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744633729056,35.45761209,133.29,133.27,0.05262151]
["bitfinex-derivatives","SOLF0:USTF0",1744633729756,27.95371209,133.29,133.27,7.55752151]
["bitfinex-derivatives","SOLF0:USTF0",1744633729955,27.95371209,133.29,133.27,0.05262151]
["bitfinex-derivatives","SOLF0:USTF0",1744633730249,27.95371209,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744633732151,27.95371209,133.29,133.27,7.55722151]
["bitfinex-derivatives","SOLF0:USTF0",1744633732557,27.95371209,133.29,133.27,0.05262151]
["bitfinex-derivatives","SOLF0:USTF0",1744633733558,27.95371209,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744633734055,27.95371209,133.29,133.27,7.55712151]
["bitfinex-derivatives","SOLF0:USTF0",1744633734254,35.45751209,133.29,133.27,7.55712151]
["bitfinex-derivatives","SOLF0:USTF0",1744633734657,27.95371209,133.29,133.27,7.55712151]
["bitfinex-derivatives","SOLF0:USTF0",1744633734959,27.95371209,133.29,133.27,0.05262151]
["bitfinex-derivatives","SOLF0:USTF0",1744633735356,27.95371209,133.29,133.27,7.55702151]
["bitfinex-derivatives","SOLF0:USTF0",1744633735657,27.95371209,133.29,133.27,0.05262151]
["bitfinex-derivatives","SOLF0:USTF0",1744633736254,35.45771209,133.29,133.27,0.05262151]
["bitfinex-derivatives","SOLF0:USTF0",1744633737057,35.45771209,133.29,133.27,7.55742151]
["bitfinex-derivatives","SOLF0:USTF0",1744633737253,7.5043,133.28,133.27,0.05262151]
["bitfinex-derivatives","SOLF0:USTF0",1744633737655,35.45771209,133.29,133.27,0.05262151]
["bitfinex-derivatives","SOLF0:USTF0",1744633738356,35.45771209,133.29,133.27,7.55722151]
["bitfinex-derivatives","SOLF0:USTF0",1744633738556,27.95371209,133.29,133.27,0.05262151]
["bitfinex-derivatives","SOLF0:USTF0",1744633738960,35.45751209,133.29,133.27,7.55722151]
["bitfinex-derivatives","SOLF0:USTF0",1744633739260,27.95371209,133.29,133.27,7.55722151]
["bitfinex-derivatives","SOLF0:USTF0",1744633739858,27.95371209,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744633741362,27.95371209,133.29,133.27,7.55722151]
["bitfinex-derivatives","SOLF0:USTF0",1744633741761,8.53232022,133.28,133.21,36.43232022]
["bitfinex-derivatives","SOLF0:USTF0",1744633742063,10.51012022,133.28,133.24,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1744633742264,7.5057,133.26,133.24,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1744633742562,35.4057,133.26,133.23,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744633742760,35.4057,133.26,133.19,8.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1744633742952,27.95293745,133.26,133.23,0.05439724]
["bitfinex-derivatives","SOLF0:USTF0",1744633743157,27.95293745,133.26,133.25,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1744633745167,0.05293745,133.26,133.25,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1744633746165,27.9,133.29,133.25,8.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1744633746369,27.9,133.29,133.23,8.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1744633746765,7.5043,133.28,133.26,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744633746968,27.9,133.29,133.23,8.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1744633747163,0.05679248,133.27,133.25,8.58224808]
["bitfinex-derivatives","SOLF0:USTF0",1744633747368,7.5032,133.3,133.28,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744633747566,27.9,133.32,133.28,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744633747774,0.05179955,133.3,133.28,0.05157208]
["bitfinex-derivatives","SOLF0:USTF0",1744633748069,0.05179955,133.3,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744633749273,0.05179955,133.3,133.28,0.05157208]
["bitfinex-derivatives","SOLF0:USTF0",1744633749866,0.05179955,133.3,133.28,7.55557208]
["bitfinex-derivatives","SOLF0:USTF0",1744633750270,0.05179955,133.3,133.28,0.05157208]
["bitfinex-derivatives","SOLF0:USTF0",1744633750766,0.05179955,133.3,133.28,7.55577208]
["bitfinex-derivatives","SOLF0:USTF0",1744633750971,7.55529955,133.3,133.28,0.05157208]
["bitfinex-derivatives","SOLF0:USTF0",1744633751268,0.05179955,133.3,133.28,0.05157208]
["bitfinex-derivatives","SOLF0:USTF0",1744633751462,7.55499955,133.3,133.28,0.05157208]
["bitfinex-derivatives","SOLF0:USTF0",1744633751667,0.05179955,133.3,133.28,0.05157208]
["bitfinex-derivatives","SOLF0:USTF0",1744633752670,27.9,133.29,133.23,8.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1744633752870,27.9,133.29,133.21,38.51762022]
["bitfinex-derivatives","SOLF0:USTF0",1744633753175,7.5047,133.28,133.25,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1744633753475,27.9,133.29,133.25,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1744633753675,7.5057,133.26,133.23,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744633753973,36.43232022,133.26,133.18,29.8817]
["bitfinex-derivatives","SOLF0:USTF0",1744633754176,1.9187,133.25,133.23,0.05268598]
["bitfinex-derivatives","SOLF0:USTF0",1744633754570,1.97307854,133.25,133.23,0.05268598]
["bitfinex-derivatives","SOLF0:USTF0",1744633754767,1.97307854,133.25,133.17,8.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1744633754768,8.53232022,133.24,133.17,8.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1744633754975,27.9,133.23,133.15,12.44412022]
["bitfinex-derivatives","SOLF0:USTF0",1744633755270,7.5086,133.21,133.15,12.44412022]
["bitfinex-derivatives","SOLF0:USTF0",1744633755474,27.9,133.23,133.17,8.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1744633755665,27.9,133.23,133.19,8.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1744633755865,37.2648,133.25,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744633756267,27.89190067,133.25,133.23,0.05409021]
["bitfinex-derivatives","SOLF0:USTF0",1744633756778,0.05190067,133.25,133.24,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744633757578,0.05190067,133.25,133.23,7.56089021]
["bitfinex-derivatives","SOLF0:USTF0",1744633757877,0.05190067,133.25,133.23,0.05409021]
["bitfinex-derivatives","SOLF0:USTF0",1744633758074,0.05190067,133.25,133.23,7.56099021]
["bitfinex-derivatives","SOLF0:USTF0",1744633758268,27.89190067,133.25,133.23,0.05409021]
["bitfinex-derivatives","SOLF0:USTF0",1744633759077,35.39810067,133.25,133.23,0.05409021]
["bitfinex-derivatives","SOLF0:USTF0",1744633760477,27.89190067,133.25,133.23,7.56109021]
["bitfinex-derivatives","SOLF0:USTF0",1744633761077,35.39790067,133.25,133.23,0.05409021]
["bitfinex-derivatives","SOLF0:USTF0",1744633761578,27.89190067,133.25,133.23,0.05409021]
["bitfinex-derivatives","SOLF0:USTF0",1744633762178,27.89190067,133.25,133.23,7.56109021]
["bitfinex-derivatives","SOLF0:USTF0",1744633762879,27.89190067,133.25,133.23,0.05409021]
["bitfinex-derivatives","SOLF0:USTF0",1744633763480,27.89190067,133.25,133.23,7.56089021]
["bitfinex-derivatives","SOLF0:USTF0",1744633764182,35.39790067,133.25,133.23,7.56089021]
["bitfinex-derivatives","SOLF0:USTF0",1744633764581,27.89190067,133.25,133.24,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744633764879,0.05190067,133.25,133.24,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744633768778,27.89190067,133.25,133.23,10.93409021]
["bitfinex-derivatives","SOLF0:USTF0",1744633768978,7.5066,133.24,133.23,10.93409021]
["bitfinex-derivatives","SOLF0:USTF0",1744633769178,8.53232022,133.24,133.17,36.37232022]
["bitfinex-derivatives","SOLF0:USTF0",1744633769383,8.53232022,133.22,133.15,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1744633769579,27.84,133.21,133.15,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1744633769784,27.84,133.21,133.16,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1744633769984,7.5094,133.19,133.16,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1744633770180,27.84,133.21,133.15,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744633770390,27.84,133.21,133.16,0.05091772]
["bitfinex-derivatives","SOLF0:USTF0",1744633770391,0.05742608,133.19,133.16,0.05091772]
["bitfinex-derivatives","SOLF0:USTF0",1744633770583,27.84,133.18,133.16,0.05091772]
["bitfinex-derivatives","SOLF0:USTF0",1744633770879,7.5105,133.17,133.16,0.05091772]
["bitfinex-derivatives","SOLF0:USTF0",1744633771492,7.5116,133.15,133.14,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1744633771782,27.84,133.15,133.14,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1744633772579,27.84,133.15,133.14,12.9122]
["bitfinex-derivatives","SOLF0:USTF0",1744633773879,27.84,133.15,133.14,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744633775382,0.05214687,133.16,133.14,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744633777189,7.56334687,133.16,133.13,7.56711967]
["bitfinex-derivatives","SOLF0:USTF0",1744633777388,0.05214687,133.16,133.13,0.05461967]
["bitfinex-derivatives","SOLF0:USTF0",1744633777684,7.5119,133.15,133.13,0.05461967]
["bitfinex-derivatives","SOLF0:USTF0",1744633778187,0.05214687,133.16,133.13,0.05461967]
["bitfinex-derivatives","SOLF0:USTF0",1744633778389,7.5122,133.14,133.13,0.05461967]
["bitfinex-derivatives","SOLF0:USTF0",1744633778787,0.05214687,133.16,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744633785990,4.687e-05,133.16,133.15,16.04392022]
["bitfinex-derivatives","SOLF0:USTF0",1744633786192,27.86,133.21,133.2,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1744633786596,7.5071,133.23,133.17,8.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1744633786796,7.5071,133.23,133.21,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744633786998,27.72,133.24,133.17,8.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1744633787398,0.04733615,133.22,133.19,0.05701522]
["bitfinex-derivatives","SOLF0:USTF0",1744633787900,0.04733615,133.22,133.2,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1744633788094,0.04733615,133.22,133.19,0.05701522]
["bitfinex-derivatives","SOLF0:USTF0",1744633788600,0.04733615,133.22,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1744633790104,0.04733615,133.22,133.2,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1744633790402,0.04733615,133.22,133.19,0.05701522]
["bitfinex-derivatives","SOLF0:USTF0",1744633790602,7.5086,133.21,133.19,0.05701522]
["bitfinex-derivatives","SOLF0:USTF0",1744633790803,0.04733615,133.22,133.19,0.05701522]
["bitfinex-derivatives","SOLF0:USTF0",1744633791201,7.55553615,133.22,133.19,7.56611522]
["bitfinex-derivatives","SOLF0:USTF0",1744633791497,22.53,133.2,133.06,8.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1744633791703,8.53232022,133.14,133.07,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1744633791903,36.25232022,133.14,133.07,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1744633792201,27.72,133.14,133.08,8.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1744633792402,27.72,133.14,133.12,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744633792601,0.05548735,133.12,133.1,0.05221854]
["bitfinex-derivatives","SOLF0:USTF0",1744633792904,0.05548735,133.12,133.11,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744633797108,27.72,133.17,133.14,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1744633798110,7.5113,133.16,133.14,0.05579152]
["bitfinex-derivatives","SOLF0:USTF0",1744633798808,7.5113,133.16,133.14,7.56789152]
["bitfinex-derivatives","SOLF0:USTF0",1744633799008,35.28395893,133.17,133.14,7.56789152]
["bitfinex-derivatives","SOLF0:USTF0",1744633799409,27.77335893,133.17,133.14,7.56789152]
["bitfinex-derivatives","SOLF0:USTF0",1744633799605,35.28415893,133.17,133.14,7.56789152]
["bitfinex-derivatives","SOLF0:USTF0",1744633800507,0.05335893,133.17,133.14,0.05579152]
["bitfinex-derivatives","SOLF0:USTF0",1744633800710,0.05335893,133.17,133.14,8.58811174]
["bitfinex-derivatives","SOLF0:USTF0",1744633800906,3.9389,133.25,133.16,8.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1744633801213,7.5068,133.24,133.18,8.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1744633801512,27.72,133.25,133.2,8.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1744633801712,27.72,133.25,133.18,8.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1744633801910,8.53232022,133.22,133.15,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1744633802109,35.2282,133.21,133.2,0.05515652]
["bitfinex-derivatives","SOLF0:USTF0",1744633802412,0.05614764,133.2,133.17,0.04757861]
["bitfinex-derivatives","SOLF0:USTF0",1744633802711,7.56524764,133.2,133.17,7.55767861]
["bitfinex-derivatives","SOLF0:USTF0",1744633802901,0.05614764,133.2,133.17,7.55767861]
["bitfinex-derivatives","SOLF0:USTF0",1744633803307,0.05614764,133.2,133.09,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744633803308,8.53232022,133.18,133.09,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744633803502,27.72,133.17,133.09,40.24782022]
["bitfinex-derivatives","SOLF0:USTF0",1744633803712,7.5116,133.16,133.09,40.24782022]
["bitfinex-derivatives","SOLF0:USTF0",1744633804113,27.72,133.17,133.09,40.24782022]
["bitfinex-derivatives","SOLF0:USTF0",1744633804406,27.72,133.17,133.12,0.05743367]
["bitfinex-derivatives","SOLF0:USTF0",1744633804612,0.05715595,133.14,133.12,0.05743367]
["bitfinex-derivatives","SOLF0:USTF0",1744633805314,0.05715595,133.14,133.13,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744633805514,27.72,133.17,133.12,0.05743367]
["bitfinex-derivatives","SOLF0:USTF0",1744633805916,27.72,133.17,133.15,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744633806315,27.72,133.2,133.13,8.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1744633806614,27.72,133.2,133.15,8.58221168]
["bitfinex-derivatives","SOLF0:USTF0",1744633806814,0.04896662,133.18,133.16,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1744633807020,0.04896662,133.18,133.17,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744633808209,27.72,133.23,133.17,8.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1744633808415,8.53232022,133.28,133.19,8.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1744633808615,35.2257,133.26,133.23,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744633808813,27.72,133.26,133.21,8.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1744633809017,36.25232022,133.26,133.19,8.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1744633809215,0.05706672,133.24,133.21,0.05099864]
["bitfinex-derivatives","SOLF0:USTF0",1744633809814,0.05706672,133.24,133.21,8.58331886]
["bitfinex-derivatives","SOLF0:USTF0",1744633811022,0.05706672,133.24,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744633811324,0.05706672,133.24,133.21,8.58331886]
["bitfinex-derivatives","SOLF0:USTF0",1744633811525,0.05706672,133.24,133.21,0.05099864]
["bitfinex-derivatives","SOLF0:USTF0",1744633811718,27.77706672,133.24,133.21,0.05099864]
["bitfinex-derivatives","SOLF0:USTF0",1744633812324,35.28386672,133.24,133.21,7.55889864]
["bitfinex-derivatives","SOLF0:USTF0",1744633812822,27.77706672,133.24,133.21,7.55889864]
["bitfinex-derivatives","SOLF0:USTF0",1744633813023,35.28386672,133.24,133.21,7.55889864]
["bitfinex-derivatives","SOLF0:USTF0",1744633813225,35.28386672,133.24,133.22,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744633813520,0.05706672,133.24,133.23,8.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1744633813725,0.05706672,133.24,133.22,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744633814019,0.05706672,133.24,133.21,0.05099864]
["bitfinex-derivatives","SOLF0:USTF0",1744633814221,8.53232022,133.23,133.21,0.05099864]
["bitfinex-derivatives","SOLF0:USTF0",1744633814428,27.72,133.22,133.21,0.05099864]
["bitfinex-derivatives","SOLF0:USTF0",1744633814826,27.72,133.22,133.21,7.55919864]
["bitfinex-derivatives","SOLF0:USTF0",1744633815021,0.05706672,133.24,133.21,7.55919864]
["bitfinex-derivatives","SOLF0:USTF0",1744633815321,7.56396672,133.24,133.21,0.05099864]
["bitfinex-derivatives","SOLF0:USTF0",1744633815521,0.05706672,133.24,133.21,0.05099864]
["bitfinex-derivatives","SOLF0:USTF0",1744633816026,0.05706672,133.24,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744633816426,0.05706672,133.24,133.21,0.05099864]
["bitfinex-derivatives","SOLF0:USTF0",1744633817028,0.05706672,133.24,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744633824936,28.08,133.28,133.25,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744633825430,7.5047,133.28,133.25,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744633825632,36.61232022,133.31,133.23,14.23232022]
["bitfinex-derivatives","SOLF0:USTF0",1744633825831,7.5038,133.29,133.23,14.23232022]
["bitfinex-derivatives","SOLF0:USTF0",1744633826032,0.05241662,133.27,133.25,0.05668307]
["bitfinex-derivatives","SOLF0:USTF0",1744633826433,7.5054,133.26,133.25,0.05668307]
["bitfinex-derivatives","SOLF0:USTF0",1744633827129,0.05241662,133.27,133.25,0.05668307]
["bitfinex-derivatives","SOLF0:USTF0",1744633827435,0.05241662,133.27,133.25,7.56238307]
["bitfinex-derivatives","SOLF0:USTF0",1744633827929,7.5054,133.26,133.25,0.05668307]
["bitfinex-derivatives","SOLF0:USTF0",1744633828134,0.05241662,133.27,133.25,0.05668307]
["bitfinex-derivatives","SOLF0:USTF0",1744633828533,7.5054,133.26,133.25,0.05668307]
["bitfinex-derivatives","SOLF0:USTF0",1744633829531,7.5066,133.24,133.23,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1744633830235,7.5084,133.21,133.18,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1744633830532,36.61232022,133.25,133.19,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1744633830726,7.55549232,133.23,133.21,0.0517955]
["bitfinex-derivatives","SOLF0:USTF0",1744633831834,7.5077,133.22,133.21,0.0517955]
["bitfinex-derivatives","SOLF0:USTF0",1744633832637,7.55539232,133.23,133.21,0.0517955]
["bitfinex-derivatives","SOLF0:USTF0",1744633832934,0.04799232,133.23,133.21,0.0517955]
["bitfinex-derivatives","SOLF0:USTF0",1744633833135,7.5077,133.22,133.21,0.0517955]
["bitfinex-derivatives","SOLF0:USTF0",1744633833435,0.04799232,133.23,133.21,0.0517955]
["bitfinex-derivatives","SOLF0:USTF0",1744633833630,7.55529232,133.23,133.21,0.0517955]
["bitfinex-derivatives","SOLF0:USTF0",1744633835135,7.55529232,133.23,133.21,7.5599955]
["bitfinex-derivatives","SOLF0:USTF0",1744633835932,0.04799232,133.23,133.21,7.5599955]
["bitfinex-derivatives","SOLF0:USTF0",1744633837039,7.55519232,133.23,133.21,7.5599955]
["bitfinex-derivatives","SOLF0:USTF0",1744633837239,7.55519232,133.23,133.21,0.0517955]
["bitfinex-derivatives","SOLF0:USTF0",1744633837941,0.04799232,133.23,133.21,7.5596955]
["bitfinex-derivatives","SOLF0:USTF0",1744633838636,0.04799232,133.23,133.22,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744633839237,0.04799232,133.23,133.22,16.04002022]
["bitfinex-derivatives","SOLF0:USTF0",1744633839537,28.08,133.28,133.22,8.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1744633839738,28.08,133.28,133.24,8.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1744633839935,28.08,133.28,133.26,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744633840529,28.13308272,133.28,133.26,7.55467857]
["bitfinex-derivatives","SOLF0:USTF0",1744633841342,0.05308272,133.28,133.27,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744633841738,54.04,133.34,133.29,8.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1744633841942,61.5412,133.34,133.31,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1744633842143,7.5012,133.34,133.31,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1744633842738,7.5012,133.34,133.31,7.5550597]
["bitfinex-derivatives","SOLF0:USTF0",1744633842943,7.55853815,133.34,133.31,7.5550597]
["bitfinex-derivatives","SOLF0:USTF0",1744633843142,7.5018,133.33,133.31,0.0529597]
["bitfinex-derivatives","SOLF0:USTF0",1744633843642,44.11442022,133.32,133.31,0.0529597]
["bitfinex-derivatives","SOLF0:USTF0",1744633844036,36.61232022,133.32,133.29,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1744633844237,8.53232022,133.3,133.23,9.6264]
["bitfinex-derivatives","SOLF0:USTF0",1744633844544,8.53232022,133.28,133.19,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744633844741,7.5063,133.25,133.19,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744633845243,7.55686932,133.25,133.22,2.00174144]
["bitfinex-derivatives","SOLF0:USTF0",1744633845740,0.05056932,133.25,133.23,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744633846247,0.05056932,133.25,133.24,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744633847847,28.44,133.29,133.27,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1744633848848,35.944,133.29,133.27,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1744633849043,35.99592245,133.29,133.27,0.05557054]
["bitfinex-derivatives","SOLF0:USTF0",1744633849543,7.5043,133.28,133.27,0.05557054]
["bitfinex-derivatives","SOLF0:USTF0",1744633851948,28.49192245,133.29,133.27,0.05557054]
["bitfinex-derivatives","SOLF0:USTF0",1744633852340,0.05192245,133.29,133.27,0.05557054]
["bitfinex-derivatives","SOLF0:USTF0",1744633852543,0.05192245,133.29,133.27,7.56017054]
["bitfinex-derivatives","SOLF0:USTF0",1744633852945,7.55572245,133.29,133.27,0.05557054]
["bitfinex-derivatives","SOLF0:USTF0",1744633853245,28.44,133.28,133.22,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1744633853445,8.53232022,133.27,133.22,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1744633853749,7.5065,133.25,133.22,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1744633853948,8.53232022,133.27,133.22,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1744633854146,7.5057,133.26,133.22,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1744633854449,0.05697154,133.26,133.23,0.04871656]
["bitfinex-derivatives","SOLF0:USTF0",1744633854843,7.506,133.25,133.23,0.04871656]
["bitfinex-derivatives","SOLF0:USTF0",1744633855247,0.05697154,133.26,133.23,0.04871656]
["bitfinex-derivatives","SOLF0:USTF0",1744633855449,7.56267154,133.26,133.23,0.04871656]
["bitfinex-derivatives","SOLF0:USTF0",1744633855749,0.05697154,133.26,133.23,0.04871656]
["bitfinex-derivatives","SOLF0:USTF0",1744633855948,7.5066,133.24,133.23,0.04871656]
["bitfinex-derivatives","SOLF0:USTF0",1744633856144,0.05697154,133.26,133.23,0.04871656]
["bitfinex-derivatives","SOLF0:USTF0",1744633856846,7.56267154,133.26,133.24,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1744633857252,0.05697154,133.26,133.23,0.04871656]
["bitfinex-derivatives","SOLF0:USTF0",1744633857752,7.5062,133.25,133.23,0.04871656]
["bitfinex-derivatives","SOLF0:USTF0",1744633858251,0.05697154,133.26,133.23,0.04871656]
["bitfinex-derivatives","SOLF0:USTF0",1744633858455,7.5066,133.24,133.23,0.04871656]
["bitfinex-derivatives","SOLF0:USTF0",1744633858750,35.9466,133.24,133.23,0.04871656]
["bitfinex-derivatives","SOLF0:USTF0",1744633859054,28.44,133.24,133.23,0.04871656]
["bitfinex-derivatives","SOLF0:USTF0",1744633859247,28.49697154,133.26,133.23,0.04871656]
["bitfinex-derivatives","SOLF0:USTF0",1744633859454,0.05697154,133.26,133.25,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1744633859755,28.44,133.29,133.24,8.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1744633860146,35.9438,133.29,133.27,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744633860349,62.55232022,133.33,133.26,8.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1744633860350,54.02,133.33,133.26,8.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1744633860547,177.12906519,133.36,133.28,8.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1744633860753,28.44,133.35,133.29,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1744633860946,0.05429829,133.33,133.31,0.0534114]
["bitfinex-derivatives","SOLF0:USTF0",1744633861349,8.58661851,133.33,133.26,8.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1744633861752,7.5029,133.31,133.28,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1744633861952,8.58661851,133.33,133.28,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1744633862156,0.05429829,133.33,133.28,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1744633862350,7.5029,133.31,133.28,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1744633862550,7.5029,133.31,133.29,0.04875349]
["bitfinex-derivatives","SOLF0:USTF0",1744633862852,0.05429829,133.33,133.29,0.04875349]
["bitfinex-derivatives","SOLF0:USTF0",1744633863954,7.5022,133.32,133.29,7.55235349]
["bitfinex-derivatives","SOLF0:USTF0",1744633865056,7.5022,133.32,133.3,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1744633865255,7.55609829,133.33,133.3,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1744633865559,0.05429829,133.33,133.3,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1744633865756,7.5024,133.32,133.29,0.04875349]
["bitfinex-derivatives","SOLF0:USTF0",1744633865957,0.05429829,133.33,133.29,8.58107371]
["bitfinex-derivatives","SOLF0:USTF0",1744633866154,487.10492928,133.43,133.37,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744633866359,7.4974,133.41,133.37,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744633866561,515.54492928,133.43,133.37,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744633866754,515.54492928,133.43,133.38,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744633866954,184.62566519,133.42,133.38,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744633867152,0.0516675,133.41,133.36,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1744633867353,7.4978,133.4,133.39,0.05312616]
["bitfinex-derivatives","SOLF0:USTF0",1744633867663,8.53232022,133.4,133.33,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1744633867962,7.4973,133.41,133.34,8.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1744633868262,177.12906519,133.42,133.34,8.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1744633868560,7.4978,133.4,133.36,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744633868760,0.05687649,133.39,133.37,0.04763091]
["bitfinex-derivatives","SOLF0:USTF0",1744633868960,0.05687649,133.39,133.37,7.54683091]
["bitfinex-derivatives","SOLF0:USTF0",1744633869163,0.05687649,133.39,133.37,0.04763091]
["bitfinex-derivatives","SOLF0:USTF0",1744633869564,28.49687649,133.39,133.37,0.04763091]
["bitfinex-derivatives","SOLF0:USTF0",1744633869766,7.4987,133.38,133.37,0.04763091]
["bitfinex-derivatives","SOLF0:USTF0",1744633870265,35.99527649,133.39,133.37,0.04763091]
["bitfinex-derivatives","SOLF0:USTF0",1744633870565,28.49687649,133.39,133.37,0.04763091]
["bitfinex-derivatives","SOLF0:USTF0",1744633870763,28.49687649,133.39,133.38,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744633871864,28.49687649,133.39,133.37,7.54663091]
["bitfinex-derivatives","SOLF0:USTF0",1744633872060,28.49687649,133.39,133.37,0.04763091]
["bitfinex-derivatives","SOLF0:USTF0",1744633872559,7.4987,133.38,133.37,0.04763091]
["bitfinex-derivatives","SOLF0:USTF0",1744633873272,7.5006,133.35,133.3,39.07672022]
["bitfinex-derivatives","SOLF0:USTF0",1744633873566,36.95232022,133.35,133.28,12.57512022]
["bitfinex-derivatives","SOLF0:USTF0",1744633873766,36.95232022,133.35,133.29,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744633873966,8.53232022,133.33,133.24,39.06902022]
["bitfinex-derivatives","SOLF0:USTF0",1744633874162,8.53232022,133.33,133.28,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744633874369,7.5028,133.31,133.29,0.05648874]
["bitfinex-derivatives","SOLF0:USTF0",1744633874568,28.42,133.31,133.29,0.05648874]
["bitfinex-derivatives","SOLF0:USTF0",1744633874771,28.42,133.31,133.29,7.55988874]
["bitfinex-derivatives","SOLF0:USTF0",1744633874970,28.42,133.31,133.29,0.05648874]
["bitfinex-derivatives","SOLF0:USTF0",1744633875370,35.9229,133.31,133.29,0.05648874]
["bitfinex-derivatives","SOLF0:USTF0",1744633875571,28.42,133.31,133.29,0.05648874]
["bitfinex-derivatives","SOLF0:USTF0",1744633876070,28.42,133.31,133.3,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744633876471,0.04864141,133.32,133.3,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744633877271,7.55074141,133.32,133.3,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744633879177,0.04864141,133.32,133.29,0.05648874]
["bitfinex-derivatives","SOLF0:USTF0",1744633879578,7.5029,133.31,133.29,0.05648874]
["bitfinex-derivatives","SOLF0:USTF0",1744633879773,29.1,133.4,133.3,8.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1744633879971,37.63232022,133.4,133.32,8.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1744633880674,37.63232022,133.4,133.35,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1744633880875,0.05015031,133.37,133.35,0.04782849]
["bitfinex-derivatives","SOLF0:USTF0",1744633881674,7.54965031,133.37,133.35,0.04782849]
["bitfinex-derivatives","SOLF0:USTF0",1744633881971,0.05015031,133.37,133.35,0.04782849]
["bitfinex-derivatives","SOLF0:USTF0",1744633884179,7.54945031,133.37,133.35,7.54792849]
["bitfinex-derivatives","SOLF0:USTF0",1744633884377,7.54945031,133.37,133.35,0.04782849]
["bitfinex-derivatives","SOLF0:USTF0",1744633885178,0.05015031,133.37,133.35,0.04782849]
["bitfinex-derivatives","SOLF0:USTF0",1744633886380,7.4998,133.36,133.35,0.04782849]
["bitfinex-derivatives","SOLF0:USTF0",1744633887482,36.5998,133.36,133.35,0.04782849]
["bitfinex-derivatives","SOLF0:USTF0",1744633889582,29.1,133.36,133.35,0.04782849]
["bitfinex-derivatives","SOLF0:USTF0",1744633890186,36.5998,133.36,133.35,0.04782849]
["bitfinex-derivatives","SOLF0:USTF0",1744633891582,29.1,133.36,133.27,8.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1744633891775,8.53232022,133.32,133.27,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1744633891974,8.53232022,133.3,133.26,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1744633892183,29.1,133.29,133.26,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1744633892584,29.1,133.32,133.26,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1744633892785,0.05004163,133.3,133.28,0.052034]
["bitfinex-derivatives","SOLF0:USTF0",1744633893186,0.05004163,133.3,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744633894677,0.05004163,133.3,133.28,7.556134]
["bitfinex-derivatives","SOLF0:USTF0",1744633894881,7.55324163,133.3,133.28,7.556134]
["bitfinex-derivatives","SOLF0:USTF0",1744633895988,0.05004163,133.3,133.28,7.556134]
["bitfinex-derivatives","SOLF0:USTF0",1744633896185,0.05004163,133.3,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744633896586,0.05004163,133.3,133.28,7.556134]
["bitfinex-derivatives","SOLF0:USTF0",1744633896985,0.05004163,133.3,133.28,0.052034]
["bitfinex-derivatives","SOLF0:USTF0",1744633897384,7.5037,133.29,133.28,0.052034]
["bitfinex-derivatives","SOLF0:USTF0",1744633898491,7.55344163,133.3,133.28,0.052034]
["bitfinex-derivatives","SOLF0:USTF0",1744633899489,7.5037,133.29,133.28,0.052034]
["bitfinex-derivatives","SOLF0:USTF0",1744633899691,7.5037,133.29,133.28,3.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744633899891,8.58236185,133.3,133.23,13.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744633900092,8.53232022,133.3,133.23,13.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744633900993,0.04918029,133.28,133.25,0.05412958]
["bitfinex-derivatives","SOLF0:USTF0",1744633901291,29.12,133.27,133.25,0.05412958]
["bitfinex-derivatives","SOLF0:USTF0",1744633902094,29.12,133.27,133.25,7.55982958]
["bitfinex-derivatives","SOLF0:USTF0",1744633902595,36.625,133.27,133.25,0.05412958]
["bitfinex-derivatives","SOLF0:USTF0",1744633902786,29.12,133.27,133.25,0.05412958]
["bitfinex-derivatives","SOLF0:USTF0",1744633903291,7.5054,133.26,133.25,0.05412958]
["bitfinex-derivatives","SOLF0:USTF0",1744633905198,7.5066,133.24,133.2,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1744633905386,29.12,133.27,133.19,8.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1744633905591,7.5087,133.21,133.17,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744633905792,29.12,133.22,133.16,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1744633906394,0.05617925,133.2,133.18,7.56303702]
["bitfinex-derivatives","SOLF0:USTF0",1744633906594,0.05617925,133.2,133.18,0.05313702]
["bitfinex-derivatives","SOLF0:USTF0",1744633907798,0.05617925,133.2,133.19,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744633910094,29.12,133.22,133.2,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744633911099,29.17022253,133.22,133.2,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744633911295,29.0,133.28,133.21,8.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1744633911499,29.0,133.28,133.22,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1744633911994,8.53232022,133.25,133.19,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744633912200,29.0,133.24,133.17,8.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1744633912400,7.5601249,133.22,133.2,0.05640432]
["bitfinex-derivatives","SOLF0:USTF0",1744633912695,0.0523249,133.22,133.2,0.05640432]
["bitfinex-derivatives","SOLF0:USTF0",1744633913202,7.5082,133.21,133.2,0.05640432]
["bitfinex-derivatives","SOLF0:USTF0",1744633914000,16.04052022,133.21,133.2,0.05640432]
["bitfinex-derivatives","SOLF0:USTF0",1744633915703,7.5105,133.17,133.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1744633918102,7.5105,133.17,133.15,7.56488987]
["bitfinex-derivatives","SOLF0:USTF0",1744633919198,7.5105,133.17,133.15,0.05338987]
["bitfinex-derivatives","SOLF0:USTF0",1744633920101,36.56462614,133.18,133.15,7.56468987]
["bitfinex-derivatives","SOLF0:USTF0",1744633920804,7.5106,133.17,133.15,7.56468987]
["bitfinex-derivatives","SOLF0:USTF0",1744633921103,29.05442614,133.18,133.16,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1744633921293,36.56472614,133.18,133.15,0.05338987]
["bitfinex-derivatives","SOLF0:USTF0",1744633921604,36.56472614,133.18,133.15,7.56478987]
["bitfinex-derivatives","SOLF0:USTF0",1744633921905,7.5106,133.17,133.15,0.05338987]
["bitfinex-derivatives","SOLF0:USTF0",1744633922204,29.05442614,133.18,133.15,0.05338987]
["bitfinex-derivatives","SOLF0:USTF0",1744633922408,8.53232022,133.17,133.15,0.05338987]
["bitfinex-derivatives","SOLF0:USTF0",1744633922608,7.5111,133.16,133.15,0.05338987]
["bitfinex-derivatives","SOLF0:USTF0",1744633924608,7.5107,133.17,133.15,0.05338987]
["bitfinex-derivatives","SOLF0:USTF0",1744633924809,29.05442614,133.18,133.15,0.05338987]
["bitfinex-derivatives","SOLF0:USTF0",1744633925004,0.05442614,133.18,133.15,0.05338987]
["bitfinex-derivatives","SOLF0:USTF0",1744633925599,0.05442614,133.18,133.17,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744633925802,29.02,133.19,133.16,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1744633926408,29.02,133.22,133.17,8.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1744633926609,29.02,133.23,133.17,8.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1744633926806,0.05136902,133.21,133.18,0.05600861]
["bitfinex-derivatives","SOLF0:USTF0",1744633927003,0.05136902,133.21,133.2,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1744633927313,0.05136902,133.21,133.18,0.05600861]
["bitfinex-derivatives","SOLF0:USTF0",1744633927509,0.05136902,133.21,133.19,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1744633927707,29.02,133.23,133.19,8.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1744633928213,29.02,133.23,133.19,10.46262022]
["bitfinex-derivatives","SOLF0:USTF0",1744633928414,61.5262,133.25,133.22,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744633928611,61.5262,133.25,133.21,8.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1744633928914,0.05070885,133.24,133.22,0.0504236]
["bitfinex-derivatives","SOLF0:USTF0",1744633929513,0.05070885,133.24,133.22,7.5577236]
["bitfinex-derivatives","SOLF0:USTF0",1744633930713,0.05070885,133.24,133.22,0.0504236]
["bitfinex-derivatives","SOLF0:USTF0",1744633932219,0.05070885,133.24,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744633932419,0.05070885,133.24,133.22,0.0504236]
["bitfinex-derivatives","SOLF0:USTF0",1744633932819,7.55750885,133.24,133.22,0.0504236]
["bitfinex-derivatives","SOLF0:USTF0",1744633934122,7.55750885,133.24,133.22,7.5581236]
["bitfinex-derivatives","SOLF0:USTF0",1744633934621,7.5071,133.23,133.22,0.0504236]
["bitfinex-derivatives","SOLF0:USTF0",1744633934922,8.53232022,133.23,133.21,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1744633935120,29.0,133.22,133.21,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1744633935816,29.0,133.22,133.16,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1744633936019,29.0,133.22,133.2,0.04828964]
["bitfinex-derivatives","SOLF0:USTF0",1744633936217,36.508,133.22,133.2,0.04828964]
["bitfinex-derivatives","SOLF0:USTF0",1744633936418,36.56442963,133.22,133.2,0.04828964]
["bitfinex-derivatives","SOLF0:USTF0",1744633937019,29.05642963,133.22,133.2,7.55708964]
["bitfinex-derivatives","SOLF0:USTF0",1744633937219,0.05642963,133.22,133.2,0.04828964]
["bitfinex-derivatives","SOLF0:USTF0",1744633937617,0.05642963,133.22,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1744633938222,0.05642963,133.22,133.2,0.04828964]
["bitfinex-derivatives","SOLF0:USTF0",1744633938519,7.5082,133.21,133.2,0.04828964]
["bitfinex-derivatives","SOLF0:USTF0",1744633938719,7.5082,133.21,133.16,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1744633938720,37.23232022,133.21,133.16,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1744633938924,37.23232022,133.21,133.09,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1744633938925,8.53232022,133.17,133.09,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1744633939224,8.53232022,133.13,133.09,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1744633939423,28.7,133.12,133.09,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1744633939627,36.2138,133.12,133.09,9.6003]
["bitfinex-derivatives","SOLF0:USTF0",1744633939818,36.27003749,133.12,133.09,2.13810961]
["bitfinex-derivatives","SOLF0:USTF0",1744633940014,28.75623749,133.12,133.09,2.13810961]
["bitfinex-derivatives","SOLF0:USTF0",1744633940214,28.75623749,133.12,133.11,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744633940619,0.05623749,133.12,133.11,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744633940825,0.05623749,133.12,133.1,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1744633941021,0.05623749,133.12,133.09,2.13810961]
["bitfinex-derivatives","SOLF0:USTF0",1744633941425,7.57003749,133.12,133.09,9.65310961]
["bitfinex-derivatives","SOLF0:USTF0",1744633941621,0.05623749,133.12,133.09,2.13810961]
["bitfinex-derivatives","SOLF0:USTF0",1744633941919,0.05623749,133.12,133.09,8.81810961]
["bitfinex-derivatives","SOLF0:USTF0",1744633942125,0.05623749,133.12,133.09,6.73240961]
["bitfinex-derivatives","SOLF0:USTF0",1744633942425,28.7,133.11,133.09,6.73240961]
["bitfinex-derivatives","SOLF0:USTF0",1744633943018,7.5145,133.1,133.09,6.73240961]
["bitfinex-derivatives","SOLF0:USTF0",1744633944626,7.5145,133.1,133.09,0.05240961]
["bitfinex-derivatives","SOLF0:USTF0",1744633946716,16.04682022,133.1,133.09,0.05240961]
["bitfinex-derivatives","SOLF0:USTF0",1744633947527,16.04682022,133.1,133.09,9.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744633951022,7.5145,133.1,133.09,9.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744633951226,16.04682022,133.1,133.09,9.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744633960439,0.05623749,133.12,133.09,9.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744633961441,7.56983749,133.12,133.09,7.51460961]
["bitfinex-derivatives","SOLF0:USTF0",1744633961637,0.05623749,133.12,133.09,9.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744633961939,7.5141,133.11,133.09,9.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744633962134,0.05623749,133.12,133.09,9.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744633962534,0.05623749,133.12,133.1,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744633963636,0.05623749,133.12,133.11,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744633963838,28.72,133.14,133.1,8.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1744633964037,28.72,133.18,133.12,8.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1744633964235,28.72,133.18,133.14,8.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1744633964541,28.72,133.18,133.16,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744633965039,7.509,133.2,133.17,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744633966142,7.55778805,133.2,133.17,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744633966333,0.04878805,133.2,133.16,11.31549996]
["bitfinex-derivatives","SOLF0:USTF0",1744633966742,7.5097,133.19,133.16,11.31549996]
["bitfinex-derivatives","SOLF0:USTF0",1744633966934,0.04878805,133.2,133.16,11.31549996]
["bitfinex-derivatives","SOLF0:USTF0",1744633967142,28.78,133.25,133.18,8.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1744633967339,28.78,133.25,133.2,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1744633967535,28.78,133.25,133.18,8.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1744633967948,7.5075,133.23,133.18,8.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1744633968140,28.78,133.25,133.2,8.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1744633968339,0.05708878,133.22,133.2,8.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1744633968542,28.78,133.25,133.22,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1744633968945,28.78,133.25,133.2,10.51962022]
["bitfinex-derivatives","SOLF0:USTF0",1744633969247,36.2865,133.25,133.21,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1744633969743,0.04583634,133.24,133.22,0.0549786]
["bitfinex-derivatives","SOLF0:USTF0",1744633969942,0.04583634,133.24,133.22,7.5626786]
["bitfinex-derivatives","SOLF0:USTF0",1744633970244,0.04583634,133.24,133.22,0.0549786]
["bitfinex-derivatives","SOLF0:USTF0",1744633970443,7.55253634,133.24,133.22,0.0549786]
["bitfinex-derivatives","SOLF0:USTF0",1744633971544,7.5071,133.23,133.22,0.0549786]
["bitfinex-derivatives","SOLF0:USTF0",1744633979049,44.86485656,133.24,133.22,0.0549786]
["bitfinex-derivatives","SOLF0:USTF0",1744633979352,28.82583634,133.24,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744633979850,28.82583634,133.24,133.22,7.5623786]
["bitfinex-derivatives","SOLF0:USTF0",1744633980652,28.82583634,133.24,133.22,0.0549786]
["bitfinex-derivatives","SOLF0:USTF0",1744633981252,7.5071,133.23,133.22,0.0549786]
["bitfinex-derivatives","SOLF0:USTF0",1744633982152,36.33263634,133.24,133.22,0.0549786]
["bitfinex-derivatives","SOLF0:USTF0",1744633982946,37.35815656,133.24,133.18,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1744633983151,8.53232022,133.19,133.13,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1744633983352,28.76,133.18,133.13,11.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744633983653,28.76,133.18,133.14,8.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1744633983850,28.76,133.18,133.16,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744633984251,0.0491845,133.18,133.16,7.56099059]
["bitfinex-derivatives","SOLF0:USTF0",1744633984451,0.0491845,133.18,133.16,0.05019059]
["bitfinex-derivatives","SOLF0:USTF0",1744633984651,7.5593845,133.18,133.16,0.05019059]
["bitfinex-derivatives","SOLF0:USTF0",1744633985157,7.5105,133.17,133.16,0.05019059]
["bitfinex-derivatives","SOLF0:USTF0",1744633985550,82.82,133.23,133.16,0.05019059]
["bitfinex-derivatives","SOLF0:USTF0",1744633985849,82.82,133.23,133.18,8.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1744633985850,7.508,133.22,133.18,8.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1744633986155,7.508,133.22,133.19,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1744633986550,7.508,133.22,133.19,9.4957]
["bitfinex-derivatives","SOLF0:USTF0",1744633986748,7.55963044,133.22,133.19,9.54855413]
["bitfinex-derivatives","SOLF0:USTF0",1744633987250,0.05163044,133.22,133.19,9.54855413]
["bitfinex-derivatives","SOLF0:USTF0",1744633987757,7.55943044,133.22,133.19,9.54855413]
["bitfinex-derivatives","SOLF0:USTF0",1744633988654,7.5088,133.2,133.19,2.03945413]
["bitfinex-derivatives","SOLF0:USTF0",1744633988855,0.05163044,133.22,133.19,2.03945413]
["bitfinex-derivatives","SOLF0:USTF0",1744633989359,7.55963044,133.22,133.19,9.54875413]
["bitfinex-derivatives","SOLF0:USTF0",1744633989555,0.05163044,133.22,133.19,2.03945413]
["bitfinex-derivatives","SOLF0:USTF0",1744633989955,7.55943044,133.22,133.19,2.03945413]
["bitfinex-derivatives","SOLF0:USTF0",1744633990658,7.55943044,133.22,133.19,9.54845413]
["bitfinex-derivatives","SOLF0:USTF0",1744633991256,7.55943044,133.22,133.19,0.05285413]
["bitfinex-derivatives","SOLF0:USTF0",1744633991257,0.05163044,133.22,133.19,0.05285413]
["bitfinex-derivatives","SOLF0:USTF0",1744633991560,17.06464044,133.2,133.12,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1744633991756,8.53232022,133.17,133.12,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1744633992059,37.29232022,133.19,133.12,10.52882022]
["bitfinex-derivatives","SOLF0:USTF0",1744633992258,37.29232022,133.19,133.12,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1744633992459,7.511,133.17,133.14,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1744633992651,7.56571008,133.17,133.14,7.55936103]
["bitfinex-derivatives","SOLF0:USTF0",1744633993358,0.05471008,133.17,133.14,0.04756103]
["bitfinex-derivatives","SOLF0:USTF0",1744633993559,28.76,133.19,133.15,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1744633993760,28.76,133.19,133.18,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744633994256,7.5083,133.21,133.19,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1744633994462,54.04,133.22,133.18,8.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1744633994760,0.04977449,133.21,133.19,0.05317637]
["bitfinex-derivatives","SOLF0:USTF0",1744633995256,0.04977449,133.21,133.2,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1744633995458,0.04977449,133.21,133.19,0.05317637]
["bitfinex-derivatives","SOLF0:USTF0",1744633995859,0.04977449,133.21,133.2,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1744633996258,0.04977449,133.21,133.19,0.05317637]
["bitfinex-derivatives","SOLF0:USTF0",1744633996460,7.55827449,133.21,133.19,0.05317637]
["bitfinex-derivatives","SOLF0:USTF0",1744633996958,0.04977449,133.21,133.19,0.05317637]
["bitfinex-derivatives","SOLF0:USTF0",1744633997563,0.04977449,133.21,133.2,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1744633997761,0.04977449,133.21,133.19,0.05317637]
["bitfinex-derivatives","SOLF0:USTF0",1744633998964,0.04977449,133.21,133.2,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1744633999159,0.04977449,133.21,133.19,0.05317637]
["bitfinex-derivatives","SOLF0:USTF0",1744634000562,0.04977449,133.21,133.2,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1744634001667,28.8,133.24,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744634001961,39.26972022,133.27,133.2,8.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1744634002164,7.5069,133.24,133.21,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1744634002362,7.5069,133.24,133.2,8.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1744634002759,7.5069,133.24,133.21,0.05104357]
["bitfinex-derivatives","SOLF0:USTF0",1744634003164,7.5062,133.25,133.22,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744634003965,7.5062,133.25,133.23,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1744634004264,28.8,133.27,133.21,0.05104357]
["bitfinex-derivatives","SOLF0:USTF0",1744634004766,7.5057,133.26,133.21,0.05104357]
["bitfinex-derivatives","SOLF0:USTF0",1744634005866,7.5061,133.25,133.22,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744634006367,7.5061,133.25,133.21,0.05104357]
["bitfinex-derivatives","SOLF0:USTF0",1744634006563,7.5061,133.25,133.22,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744634006875,7.5069,133.24,133.21,0.05104357]
["bitfinex-derivatives","SOLF0:USTF0",1744634007163,7.5069,133.24,133.21,7.55884357]
["bitfinex-derivatives","SOLF0:USTF0",1744634007370,7.5069,133.24,133.21,0.05104357]
["bitfinex-derivatives","SOLF0:USTF0",1744634007570,28.8,133.23,133.21,0.05104357]
["bitfinex-derivatives","SOLF0:USTF0",1744634007767,28.8,133.23,133.2,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1744634007962,28.8,133.23,133.21,0.04809123]
["bitfinex-derivatives","SOLF0:USTF0",1744634008167,7.5077,133.22,133.21,0.04809123]
["bitfinex-derivatives","SOLF0:USTF0",1744634013376,7.5067,133.24,133.21,0.04809123]
["bitfinex-derivatives","SOLF0:USTF0",1744634013576,28.8,133.23,133.18,8.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1744634013875,36.3075,133.23,133.21,0.0571524]
["bitfinex-derivatives","SOLF0:USTF0",1744634014077,28.8,133.23,133.21,0.0571524]
["bitfinex-derivatives","SOLF0:USTF0",1744634014977,28.8,133.23,133.22,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744634015673,36.3062,133.25,133.22,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744634016276,28.8,133.25,133.21,0.0571524]
["bitfinex-derivatives","SOLF0:USTF0",1744634016578,28.8,133.25,133.21,5.4571524]
["bitfinex-derivatives","SOLF0:USTF0",1744634016877,36.3061,133.25,133.23,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744634017177,28.8,133.25,133.22,8.53232022]
["bitfinex-derivatives","SOLF0:USTF0",1744634017367,28.8,133.25,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744634017775,28.8,133.25,133.22,10.65682022]
["bitfinex-derivatives","SOLF0:USTF0",1744634017976,28.8,133.25,133.24,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744634019274,28.8,133.25,133.22,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1744634019670,36.3063,133.25,133.23,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744634019877,28.8,133.25,133.23,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744634020778,36.306,133.25,133.23,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744634021177,28.8,133.25,133.23,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744634021377,36.3061,133.25,133.23,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744634021680,28.8,133.25,133.22,13.8921]
["bitfinex-derivatives","SOLF0:USTF0",1744634022179,36.3063,133.25,133.22,13.8921]
["bitfinex-derivatives","SOLF0:USTF0",1744634022980,36.3063,133.25,133.22,9.6321]
["bitfinex-derivatives","SOLF0:USTF0",1744634023581,36.3063,133.25,133.23,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744634025875,28.8,133.25,133.21,11.0771524]
["bitfinex-derivatives","SOLF0:USTF0",1744634026476,7.5069,133.24,133.21,11.0771524]
["bitfinex-derivatives","SOLF0:USTF0",1744634026681,28.8,133.25,133.21,11.0771524]
["bitfinex-derivatives","SOLF0:USTF0",1744634026980,7.5068,133.24,133.22,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744634031181,7.5068,133.24,133.22,12.97580674]
["bitfinex-derivatives","SOLF0:USTF0",1744634032283,35.9863,133.25,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744634032480,28.48,133.25,133.22,5.46810674]
["bitfinex-derivatives","SOLF0:USTF0",1744634032783,7.5066,133.24,133.22,12.97550674]
["bitfinex-derivatives","SOLF0:USTF0",1744634034484,35.9863,133.25,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744634035080,28.48,133.25,133.24,12.97470674]
["bitfinex-derivatives","SOLF0:USTF0",1744634040185,54.04,133.29,133.24,5.46810674]
["bitfinex-derivatives","SOLF0:USTF0",1744634040384,28.48,133.3,133.27,5.46810674]
["bitfinex-derivatives","SOLF0:USTF0",1744634040683,28.48,133.3,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744634041084,28.48,133.3,133.28,5.51666159]
["bitfinex-derivatives","SOLF0:USTF0",1744634041286,211.07717193,133.35,133.29,5.46810674]
["bitfinex-derivatives","SOLF0:USTF0",1744634041477,205.60906519,133.35,133.31,5.46810674]
["bitfinex-derivatives","SOLF0:USTF0",1744634041680,7.502,133.33,133.32,0.05530434]
["bitfinex-derivatives","SOLF0:USTF0",1744634042585,12.97010674,133.33,133.32,0.05530434]
["bitfinex-derivatives","SOLF0:USTF0",1744634042984,7.5033,133.3,133.27,5.46810674]
["bitfinex-derivatives","SOLF0:USTF0",1744634043187,7.5033,133.3,133.27,12.97250674]
["bitfinex-derivatives","SOLF0:USTF0",1744634043482,33.94810674,133.31,133.26,5.46810674]
["bitfinex-derivatives","SOLF0:USTF0",1744634043682,7.5035,133.3,133.27,12.97290674]
["bitfinex-derivatives","SOLF0:USTF0",1744634043879,28.48,133.31,133.27,11.46810674]
["bitfinex-derivatives","SOLF0:USTF0",1744634044086,7.5035,133.3,133.27,11.46810674]
["bitfinex-derivatives","SOLF0:USTF0",1744634044386,7.55131198,133.3,133.28,0.05557205]
["bitfinex-derivatives","SOLF0:USTF0",1744634044585,0.04781198,133.3,133.28,0.05557205]
["bitfinex-derivatives","SOLF0:USTF0",1744634044890,0.04781198,133.3,133.28,13.02757879]
["bitfinex-derivatives","SOLF0:USTF0",1744634045190,0.04781198,133.3,133.28,7.55947205]
["bitfinex-derivatives","SOLF0:USTF0",1744634046590,0.04781198,133.3,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744634047292,0.04781198,133.3,133.28,8.59183885]
["bitfinex-derivatives","SOLF0:USTF0",1744634047684,0.04781198,133.3,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744634049690,28.48,133.34,133.32,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1744634049991,35.9807,133.35,133.3,8.5362668]
["bitfinex-derivatives","SOLF0:USTF0",1744634050291,28.48,133.35,133.3,8.5362668]
["bitfinex-derivatives","SOLF0:USTF0",1744634050493,28.48,133.35,133.29,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1744634050791,7.5023,133.32,133.31,0.04783327]
["bitfinex-derivatives","SOLF0:USTF0",1744634051389,8.5362668,133.32,133.28,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1744634051688,28.46,133.31,133.28,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1744634051890,7.5034,133.3,133.28,13.8041]
["bitfinex-derivatives","SOLF0:USTF0",1744634052395,7.5037,133.29,133.28,0.0525908]
["bitfinex-derivatives","SOLF0:USTF0",1744634052596,18.09111539,133.3,133.17,8.5362668]
["bitfinex-derivatives","SOLF0:USTF0",1744634052793,8.5362668,133.24,133.16,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1744634052990,7.5086,133.21,133.18,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744634053396,28.46,133.23,133.16,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1744634053592,0.04947871,133.21,133.19,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1744634055589,0.04947871,133.21,133.18,0.05200056]
["bitfinex-derivatives","SOLF0:USTF0",1744634055789,0.04947871,133.21,133.2,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1744634055991,28.46,133.23,133.19,8.5362668]
["bitfinex-derivatives","SOLF0:USTF0",1744634056495,28.46,133.23,133.21,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744634056694,28.46,133.23,133.19,8.5362668]
["bitfinex-derivatives","SOLF0:USTF0",1744634057096,28.46,133.23,133.22,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744634057590,0.05471106,133.24,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744634058189,8.5362668,133.33,133.23,8.5362668]
["bitfinex-derivatives","SOLF0:USTF0",1744634058395,28.26,133.3,133.26,8.5362668]
["bitfinex-derivatives","SOLF0:USTF0",1744634058695,7.503,133.31,133.26,8.5362668]
["bitfinex-derivatives","SOLF0:USTF0",1744634059292,7.503,133.31,133.27,0.04744783]
["bitfinex-derivatives","SOLF0:USTF0",1744634059594,7.503,133.31,133.28,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1744634059793,35.7626,133.32,133.27,0.04744783]
["bitfinex-derivatives","SOLF0:USTF0",1744634059994,28.26,133.32,133.28,8.5362668]
["bitfinex-derivatives","SOLF0:USTF0",1744634060195,28.26,133.32,133.31,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744634060490,28.26,133.32,133.3,0.05726037]
["bitfinex-derivatives","SOLF0:USTF0",1744634060689,28.26,133.32,133.3,7.56016037]
["bitfinex-derivatives","SOLF0:USTF0",1744634061192,28.26,133.32,133.3,0.05726037]
["bitfinex-derivatives","SOLF0:USTF0",1744634061499,82.28,133.35,133.3,8.59352717]
["bitfinex-derivatives","SOLF0:USTF0",1744634061698,7.501,133.34,133.3,8.59352717]
["bitfinex-derivatives","SOLF0:USTF0",1744634061993,82.28,133.35,133.3,8.59352717]
["bitfinex-derivatives","SOLF0:USTF0",1744634062190,89.7804,133.35,133.3,8.59352717]
["bitfinex-derivatives","SOLF0:USTF0",1744634062397,82.28,133.35,133.31,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1744634062587,82.28,133.35,133.3,8.59352717]
["bitfinex-derivatives","SOLF0:USTF0",1744634062897,89.7806,133.35,133.3,8.59352717]
["bitfinex-derivatives","SOLF0:USTF0",1744634063696,82.28,133.35,133.33,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1744634065697,28.26,133.35,133.3,8.59352717]
["bitfinex-derivatives","SOLF0:USTF0",1744634065893,28.26,133.35,133.3,10.61652717]
["bitfinex-derivatives","SOLF0:USTF0",1744634066094,28.26,133.35,133.33,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1744634066697,28.26,133.35,133.34,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1744634067697,28.26,133.38,133.33,0.05475475]
["bitfinex-derivatives","SOLF0:USTF0",1744634067896,28.26,133.38,133.34,8.5362668]
["bitfinex-derivatives","SOLF0:USTF0",1744634068397,28.26,133.38,133.36,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1744634069597,28.26,133.38,133.37,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744634069795,62.5362668,133.42,133.33,2.03785475]
["bitfinex-derivatives","SOLF0:USTF0",1744634069796,54.0,133.42,133.36,8.5362668]
["bitfinex-derivatives","SOLF0:USTF0",1744634069997,28.24,133.41,133.36,8.59074767]
["bitfinex-derivatives","SOLF0:USTF0",1744634070197,28.24,133.41,133.39,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1744634070497,28.24,133.41,133.36,10.56744767]
["bitfinex-derivatives","SOLF0:USTF0",1744634070699,35.7371,133.41,133.38,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744634070889,28.24,133.41,133.36,10.56744767]
["bitfinex-derivatives","SOLF0:USTF0",1744634071300,28.24,133.41,133.4,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1744634071500,28.24,133.44,133.4,8.5362668]
["bitfinex-derivatives","SOLF0:USTF0",1744634071798,28.24,133.45,133.4,8.5362668]
["bitfinex-derivatives","SOLF0:USTF0",1744634071999,28.24,133.45,133.42,8.5362668]
["bitfinex-derivatives","SOLF0:USTF0",1744634072399,28.24,133.45,133.43,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1744634072698,28.24,133.45,133.42,8.5362668]
["bitfinex-derivatives","SOLF0:USTF0",1744634072900,28.24,133.45,133.42,10.6154668]
["bitfinex-derivatives","SOLF0:USTF0",1744634073097,28.24,133.48,133.42,10.6154668]
["bitfinex-derivatives","SOLF0:USTF0",1744634073399,28.24,133.48,133.44,0.05451258]
["bitfinex-derivatives","SOLF0:USTF0",1744634073600,28.24,133.48,133.44,8.59077938]
["bitfinex-derivatives","SOLF0:USTF0",1744634073992,8.5362668,133.51,133.46,8.5362668]
["bitfinex-derivatives","SOLF0:USTF0",1744634073993,28.24,133.51,133.46,8.5362668]
["bitfinex-derivatives","SOLF0:USTF0",1744634074294,177.12906519,133.53,133.5,8.5362668]
["bitfinex-derivatives","SOLF0:USTF0",1744634074490,265.69359779,133.55,133.45,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1744634074491,7.4912,133.52,133.49,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1744634074690,7.4912,133.52,133.5,0.0542445]
["bitfinex-derivatives","SOLF0:USTF0",1744634075199,177.12906519,133.59,133.5,8.5905113]
["bitfinex-derivatives","SOLF0:USTF0",1744634075404,36.7762668,133.58,133.5,8.5362668]
["bitfinex-derivatives","SOLF0:USTF0",1744634075601,36.7762668,133.58,133.53,0.05730802]
["bitfinex-derivatives","SOLF0:USTF0",1744634075802,7.4901,133.54,133.53,0.05730802]
["bitfinex-derivatives","SOLF0:USTF0",1744634076004,35.7301,133.54,133.53,0.05730802]
["bitfinex-derivatives","SOLF0:USTF0",1744634078905,44.2663668,133.54,133.53,8.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744634080306,7.4936,133.47,133.46,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1744634080705,28.22,133.49,133.46,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1744634080907,7.4932,133.48,133.46,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1744634081607,7.54777606,133.48,133.46,6.62997203]
["bitfinex-derivatives","SOLF0:USTF0",1744634082607,7.4936,133.47,133.46,6.62997203]
["bitfinex-derivatives","SOLF0:USTF0",1744634082905,0.05457606,133.48,133.46,0.04997203]
["bitfinex-derivatives","SOLF0:USTF0",1744634083407,0.05457606,133.48,133.46,8.58623883]
["bitfinex-derivatives","SOLF0:USTF0",1744634084210,0.05457606,133.48,133.46,16.08003883]
["bitfinex-derivatives","SOLF0:USTF0",1744634084410,0.05457606,133.48,133.46,8.58623883]
["bitfinex-derivatives","SOLF0:USTF0",1744634084910,0.05457606,133.48,133.47,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1744634085207,28.22,133.51,133.46,8.58623883]
["bitfinex-derivatives","SOLF0:USTF0",1744634085406,7.4908,133.53,133.5,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1744634085611,28.22,133.54,133.49,8.5362668]
["bitfinex-derivatives","SOLF0:USTF0",1744634086208,7.4911,133.52,133.5,0.04999627]
["bitfinex-derivatives","SOLF0:USTF0",1744634087504,7.4914,133.51,133.5,0.04999627]
["bitfinex-derivatives","SOLF0:USTF0",1744634088308,35.7914,133.51,133.5,0.04999627]
["bitfinex-derivatives","SOLF0:USTF0",1744634088509,7.4931,133.48,133.47,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1744634088711,28.3,133.48,133.41,8.5362668]
["bitfinex-derivatives","SOLF0:USTF0",1744634088909,7.4962,133.43,133.4,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1744634089112,28.3,133.45,133.39,8.5362668]
["bitfinex-derivatives","SOLF0:USTF0",1744634089404,36.8362668,133.45,133.37,8.5362668]
["bitfinex-derivatives","SOLF0:USTF0",1744634089614,0.04797889,133.43,133.41,0.05260208]
["bitfinex-derivatives","SOLF0:USTF0",1744634089809,0.04797889,133.43,133.41,7.54940208]
["bitfinex-derivatives","SOLF0:USTF0",1744634090207,0.04797889,133.43,133.41,0.05260208]
["bitfinex-derivatives","SOLF0:USTF0",1744634090712,7.54407889,133.43,133.41,0.05260208]
["bitfinex-derivatives","SOLF0:USTF0",1744634091314,7.4964,133.42,133.41,0.05260208]
["bitfinex-derivatives","SOLF0:USTF0",1744634091517,0.04797889,133.43,133.41,0.05260208]
["bitfinex-derivatives","SOLF0:USTF0",1744634091813,7.54407889,133.43,133.41,0.05260208]
["bitfinex-derivatives","SOLF0:USTF0",1744634092112,0.04797889,133.43,133.41,0.05260208]
["bitfinex-derivatives","SOLF0:USTF0",1744634092714,0.04797889,133.43,133.42,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1744634092917,0.04797889,133.43,133.41,0.05260208]
["bitfinex-derivatives","SOLF0:USTF0",1744634093320,7.4964,133.42,133.41,0.05260208]
["bitfinex-derivatives","SOLF0:USTF0",1744634094212,0.04797889,133.43,133.41,0.05260208]
["bitfinex-derivatives","SOLF0:USTF0",1744634094716,0.04797889,133.43,133.41,7.54930208]
["bitfinex-derivatives","SOLF0:USTF0",1744634095118,0.04797889,133.43,133.42,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1744634095414,14.9827,133.52,133.41,13.68544782]
["bitfinex-derivatives","SOLF0:USTF0",1744634095616,28.32,133.48,133.43,13.63284574]
["bitfinex-derivatives","SOLF0:USTF0",1744634095812,28.32,133.5,133.43,17.64054574]
["bitfinex-derivatives","SOLF0:USTF0",1744634096420,7.4937,133.47,133.44,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1744634096613,7.4937,133.47,133.45,0.05197786]
["bitfinex-derivatives","SOLF0:USTF0",1744634096814,28.32,133.5,133.45,0.05197786]
["bitfinex-derivatives","SOLF0:USTF0",1744634097621,7.4931,133.48,133.46,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744634097824,177.12906519,133.61,133.46,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744634098117,13.63284574,133.58,133.52,0.05669534]
["bitfinex-derivatives","SOLF0:USTF0",1744634098316,43.88224574,133.6,133.49,13.63284574]
["bitfinex-derivatives","SOLF0:USTF0",1744634098524,43.88224574,133.6,133.54,0.05302258]
["bitfinex-derivatives","SOLF0:USTF0",1744634099425,7.4891,133.55,133.54,0.05302258]
["bitfinex-derivatives","SOLF0:USTF0",1744634099616,35.8091,133.55,133.54,0.05302258]
["bitfinex-derivatives","SOLF0:USTF0",1744634099925,28.32,133.55,133.54,0.05302258]
["bitfinex-derivatives","SOLF0:USTF0",1744634100625,35.8091,133.55,133.54,0.05302258]
["bitfinex-derivatives","SOLF0:USTF0",1744634101022,28.32,133.55,133.54,0.05302258]
["bitfinex-derivatives","SOLF0:USTF0",1744634101526,35.8091,133.55,133.54,0.05302258]
["bitfinex-derivatives","SOLF0:USTF0",1744634102626,28.32,133.55,133.48,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1744634102816,28.32,133.55,133.49,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1744634103125,7.4906,133.53,133.49,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1744634103326,13.63284574,133.58,133.5,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1744634103725,0.05490501,133.55,133.53,0.05053546]
["bitfinex-derivatives","SOLF0:USTF0",1744634104020,7.54440501,133.55,133.53,0.05053546]
["bitfinex-derivatives","SOLF0:USTF0",1744634104225,28.3,133.54,133.53,0.05053546]
["bitfinex-derivatives","SOLF0:USTF0",1744634104425,7.4914,133.51,133.5,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1744634104622,13.63284574,133.52,133.41,13.63284574]
["bitfinex-derivatives","SOLF0:USTF0",1744634104819,13.63284574,133.5,133.41,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1744634105019,7.4937,133.47,133.44,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1744634105218,35.7937,133.47,133.44,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1744634105520,28.3,133.47,133.41,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1744634105725,28.3486401,133.47,133.44,0.05328562]
["bitfinex-derivatives","SOLF0:USTF0",1744634106631,28.3486401,133.47,133.45,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744634107828,35.8423401,133.47,133.45,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744634108029,28.3486401,133.47,133.46,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744634108623,28.3486401,133.47,133.44,0.05328562]
["bitfinex-derivatives","SOLF0:USTF0",1744634109333,35.8425401,133.47,133.44,7.54808562]
["bitfinex-derivatives","SOLF0:USTF0",1744634109728,35.8425401,133.47,133.44,0.05328562]
["bitfinex-derivatives","SOLF0:USTF0",1744634110125,28.3486401,133.47,133.44,0.05328562]
["bitfinex-derivatives","SOLF0:USTF0",1744634110929,0.0486401,133.47,133.44,0.05328562]
["bitfinex-derivatives","SOLF0:USTF0",1744634111725,7.4945,133.46,133.44,0.05328562]
["bitfinex-derivatives","SOLF0:USTF0",1744634112430,7.4947,133.45,133.44,0.05328562]
["bitfinex-derivatives","SOLF0:USTF0",1744634112834,28.3,133.46,133.37,17.71164574]
["bitfinex-derivatives","SOLF0:USTF0",1744634113128,7.4958,133.44,133.41,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1744634113630,7.496,133.43,133.4,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744634113822,28.35265737,133.43,133.4,0.05221736]
["bitfinex-derivatives","SOLF0:USTF0",1744634114027,13.63284574,133.42,133.33,13.63284574]
["bitfinex-derivatives","SOLF0:USTF0",1744634114225,28.3,133.43,133.33,13.63284574]
["bitfinex-derivatives","SOLF0:USTF0",1744634114429,2.0247,133.45,133.35,13.63284574]
["bitfinex-derivatives","SOLF0:USTF0",1744634114631,28.3,133.44,133.35,13.63284574]
["bitfinex-derivatives","SOLF0:USTF0",1744634114828,7.496,133.43,133.4,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1744634115029,35.796,133.43,133.38,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1744634115333,28.34997536,133.43,133.4,0.05199335]
["bitfinex-derivatives","SOLF0:USTF0",1744634115526,7.4965,133.42,133.4,0.05199335]
["bitfinex-derivatives","SOLF0:USTF0",1744634115726,28.34997536,133.43,133.4,0.05199335]
["bitfinex-derivatives","SOLF0:USTF0",1744634116131,35.84607536,133.43,133.4,7.54929335]
["bitfinex-derivatives","SOLF0:USTF0",1744634116329,28.34997536,133.43,133.4,0.05199335]
["bitfinex-derivatives","SOLF0:USTF0",1744634117536,7.497,133.41,133.4,0.05199335]
["bitfinex-derivatives","SOLF0:USTF0",1744634122434,7.497,133.41,133.4,9.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744634122734,30.03,133.41,133.24,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744634122935,28.34997536,133.43,133.28,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1744634122936,13.63284574,133.36,133.28,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1744634123137,7.5014,133.34,133.28,13.63284574]
["bitfinex-derivatives","SOLF0:USTF0",1744634123336,36.1014,133.34,133.28,13.63284574]
["bitfinex-derivatives","SOLF0:USTF0",1744634123637,36.101,133.34,133.28,13.63284574]
["bitfinex-derivatives","SOLF0:USTF0",1744634123831,0.05527482,133.32,133.3,0.05299066]
["bitfinex-derivatives","SOLF0:USTF0",1744634125235,7.5026,133.31,133.3,0.05299066]
["bitfinex-derivatives","SOLF0:USTF0",1744634125539,0.05527482,133.32,133.3,0.05299066]
["bitfinex-derivatives","SOLF0:USTF0",1744634126438,7.5026,133.31,133.3,0.05299066]
["bitfinex-derivatives","SOLF0:USTF0",1744634126941,0.05527482,133.32,133.3,7.55579066]
["bitfinex-derivatives","SOLF0:USTF0",1744634127244,0.05527482,133.32,133.3,0.05299066]
["bitfinex-derivatives","SOLF0:USTF0",1744634127636,7.5026,133.31,133.3,0.05299066]
["bitfinex-derivatives","SOLF0:USTF0",1744634129044,2.02147482,133.32,133.27,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1744634130146,0.05527482,133.32,133.28,0.05252981]
["bitfinex-derivatives","SOLF0:USTF0",1744634130847,7.5027,133.31,133.28,7.55652981]
["bitfinex-derivatives","SOLF0:USTF0",1744634131343,0.05527482,133.32,133.28,7.55652981]
["bitfinex-derivatives","SOLF0:USTF0",1744634131650,0.05527482,133.32,133.28,13.68537555]
["bitfinex-derivatives","SOLF0:USTF0",1744634131842,0.05527482,133.32,133.29,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1744634132339,0.05527482,133.32,133.31,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744634133443,28.62,133.34,133.33,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1744634133639,28.62,133.34,133.29,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1744634133640,55.9673,133.4,133.32,13.63284574]
["bitfinex-derivatives","SOLF0:USTF0",1744634133841,28.62,133.39,133.36,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744634134144,28.62,133.39,133.34,13.63284574]
["bitfinex-derivatives","SOLF0:USTF0",1744634134551,28.62,133.39,133.38,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744634135043,0.04875231,133.4,133.39,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744634135241,0.04875231,133.4,133.36,13.63284574]
["bitfinex-derivatives","SOLF0:USTF0",1744634135448,0.04875231,133.4,133.38,0.05216837]
["bitfinex-derivatives","SOLF0:USTF0",1744634135847,0.04875231,133.4,133.39,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744634136349,0.04875231,133.4,133.38,0.05216837]
["bitfinex-derivatives","SOLF0:USTF0",1744634137046,0.04875231,133.4,133.38,7.55046837]
["bitfinex-derivatives","SOLF0:USTF0",1744634137749,0.04875231,133.4,133.38,0.05216837]
["bitfinex-derivatives","SOLF0:USTF0",1744634138950,7.4981,133.39,133.38,0.05216837]
["bitfinex-derivatives","SOLF0:USTF0",1744634139752,7.54655231,133.4,133.38,0.05216837]
["bitfinex-derivatives","SOLF0:USTF0",1744634140350,0.04875231,133.4,133.38,0.05216837]
["bitfinex-derivatives","SOLF0:USTF0",1744634140751,0.04875231,133.4,133.38,7.55046837]
["bitfinex-derivatives","SOLF0:USTF0",1744634141146,0.04875231,133.4,133.39,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744634142354,0.04875231,133.4,133.38,0.05216837]
["bitfinex-derivatives","SOLF0:USTF0",1744634142953,7.54655231,133.4,133.38,0.05216837]
["bitfinex-derivatives","SOLF0:USTF0",1744634143350,0.04875231,133.4,133.38,0.05216837]
["bitfinex-derivatives","SOLF0:USTF0",1744634144455,0.04875231,133.4,133.38,7.55056837]
["bitfinex-derivatives","SOLF0:USTF0",1744634146751,0.04875231,133.4,133.39,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744634147149,0.04875231,133.4,133.38,0.05216837]
["bitfinex-derivatives","SOLF0:USTF0",1744634147450,0.04875231,133.4,133.38,7.55056837]
["bitfinex-derivatives","SOLF0:USTF0",1744634147653,0.04875231,133.4,133.38,0.05216837]
["bitfinex-derivatives","SOLF0:USTF0",1744634147951,7.4981,133.39,133.38,0.05216837]
["bitfinex-derivatives","SOLF0:USTF0",1744634150148,0.04875231,133.4,133.34,9.9178]
["bitfinex-derivatives","SOLF0:USTF0",1744634150551,67.66159805,133.4,133.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1744634150753,7.5004,133.35,133.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1744634150954,28.76,133.35,133.28,19.69544574]
["bitfinex-derivatives","SOLF0:USTF0",1744634151253,7.55147852,133.33,133.3,7.55079469]
["bitfinex-derivatives","SOLF0:USTF0",1744634152254,0.04977852,133.33,133.3,0.04789469]
["bitfinex-derivatives","SOLF0:USTF0",1744634153555,0.04977852,133.33,133.32,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1744634153749,28.78,133.38,133.32,13.63284574]
["bitfinex-derivatives","SOLF0:USTF0",1744634154254,7.4992,133.37,133.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1744634154453,7.4992,133.37,133.32,13.63284574]
["bitfinex-derivatives","SOLF0:USTF0",1744634154756,0.05482637,133.36,133.33,0.05349077]
["bitfinex-derivatives","SOLF0:USTF0",1744634155459,0.05482637,133.36,133.35,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1744634158959,53.98,133.4,133.34,15.70234574]
["bitfinex-derivatives","SOLF0:USTF0",1744634159261,28.78,133.41,133.36,13.63284574]
["bitfinex-derivatives","SOLF0:USTF0",1744634159760,36.2775,133.41,133.36,13.63284574]
["bitfinex-derivatives","SOLF0:USTF0",1744634160058,0.05619424,133.4,133.38,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744634160259,0.05619424,133.4,133.37,0.05142179]
["bitfinex-derivatives","SOLF0:USTF0",1744634160661,0.05619424,133.4,133.39,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744634162861,0.05619424,133.4,133.37,0.05142179]
["bitfinex-derivatives","SOLF0:USTF0",1744634163463,0.05619424,133.4,133.38,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744634163763,0.05619424,133.4,133.37,0.05142179]
["bitfinex-derivatives","SOLF0:USTF0",1744634164366,0.05619424,133.4,133.39,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744634167967,28.76,133.49,133.4,13.63284574]
["bitfinex-derivatives","SOLF0:USTF0",1744634168168,28.76,133.49,133.41,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1744634168471,7.4944,133.46,133.44,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744634168868,7.55120034,133.46,133.44,7.54364604]
["bitfinex-derivatives","SOLF0:USTF0",1744634169068,0.05680034,133.46,133.45,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1744634169564,0.05680034,133.46,133.44,0.04854604]
["bitfinex-derivatives","SOLF0:USTF0",1744634170469,7.4947,133.45,133.44,0.04854604]
["bitfinex-derivatives","SOLF0:USTF0",1744634170971,7.55130034,133.46,133.44,7.54384604]
["bitfinex-derivatives","SOLF0:USTF0",1744634171272,0.05680034,133.46,133.44,0.04854604]
["bitfinex-derivatives","SOLF0:USTF0",1744634172569,28.76,133.52,133.44,13.68139178]
["bitfinex-derivatives","SOLF0:USTF0",1744634172875,28.76,133.52,133.51,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1744634173166,28.76,133.52,133.45,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1744634173366,7.492,133.5,133.47,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1744634173565,7.54691906,133.5,133.47,7.5501009]
["bitfinex-derivatives","SOLF0:USTF0",1744634173761,0.05491906,133.5,133.47,0.0565009]
["bitfinex-derivatives","SOLF0:USTF0",1744634173970,7.4927,133.49,133.47,0.0565009]
["bitfinex-derivatives","SOLF0:USTF0",1744634174675,7.4931,133.48,133.47,0.0565009]
["bitfinex-derivatives","SOLF0:USTF0",1744634175569,7.4928,133.49,133.47,0.0565009]
["bitfinex-derivatives","SOLF0:USTF0",1744634175973,0.05491906,133.5,133.47,7.5498009]
["bitfinex-derivatives","SOLF0:USTF0",1744634176472,7.54711906,133.5,133.48,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1744634177176,7.54711906,133.5,133.47,7.5498009]
["bitfinex-derivatives","SOLF0:USTF0",1744634177574,7.54711906,133.5,133.47,0.0565009]
["bitfinex-derivatives","SOLF0:USTF0",1744634178276,0.05491906,133.5,133.47,0.0565009]
["bitfinex-derivatives","SOLF0:USTF0",1744634178577,0.05491906,133.5,133.48,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1744634179173,7.54711906,133.5,133.47,7.5498009]
["bitfinex-derivatives","SOLF0:USTF0",1744634179476,0.05491906,133.5,133.47,0.0565009]
["bitfinex-derivatives","SOLF0:USTF0",1744634179877,7.54711906,133.5,133.47,7.5498009]
["bitfinex-derivatives","SOLF0:USTF0",1744634180675,0.05491906,133.5,133.47,0.0565009]
["bitfinex-derivatives","SOLF0:USTF0",1744634181279,0.05491906,133.5,133.48,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1744634181976,0.05491906,133.5,133.49,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1744634184390,0.05491906,133.5,133.48,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1744634184583,0.05491906,133.5,133.47,0.0565009]
["bitfinex-derivatives","SOLF0:USTF0",1744634185087,0.05491906,133.5,133.49,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1744634185288,28.76,133.52,133.48,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1744634185690,28.76,133.52,133.48,17.79389916]
["bitfinex-derivatives","SOLF0:USTF0",1744634186289,0.04689605,133.51,133.48,17.79389916]
["bitfinex-derivatives","SOLF0:USTF0",1744634186490,61.47,133.54,133.52,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1744634186787,90.07,133.54,133.48,17.79389916]
["bitfinex-derivatives","SOLF0:USTF0",1744634187283,90.07,133.54,133.51,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1744634187484,7.4904,133.53,133.51,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1744634187683,82.58,133.54,133.51,0.05275175]
["bitfinex-derivatives","SOLF0:USTF0",1744634187885,53.94,133.61,133.52,8.51389916]
["bitfinex-derivatives","SOLF0:USTF0",1744634188083,37.11389916,133.6,133.52,8.51389916]
["bitfinex-derivatives","SOLF0:USTF0",1744634188289,37.11389916,133.6,133.55,0.05088332]
["bitfinex-derivatives","SOLF0:USTF0",1744634188792,7.4881,133.57,133.55,0.05088332]
["bitfinex-derivatives","SOLF0:USTF0",1744634189183,7.4886,133.56,133.55,0.05088332]
["bitfinex-derivatives","SOLF0:USTF0",1744634189493,37.11389916,133.6,133.55,0.05088332]
["bitfinex-derivatives","SOLF0:USTF0",1744634189794,7.4884,133.57,133.55,0.05088332]
["bitfinex-derivatives","SOLF0:USTF0",1744634189992,37.11389916,133.6,133.55,0.05088332]
["bitfinex-derivatives","SOLF0:USTF0",1744634190993,7.4883,133.57,133.55,0.05088332]
["bitfinex-derivatives","SOLF0:USTF0",1744634191295,7.4883,133.57,133.55,7.53988332]
["bitfinex-derivatives","SOLF0:USTF0",1744634193190,7.4877,133.58,133.55,7.53988332]
["bitfinex-derivatives","SOLF0:USTF0",1744634193397,53.94,133.61,133.55,0.05088332]
["bitfinex-derivatives","SOLF0:USTF0",1744634193586,28.6,133.6,133.55,0.05088332]
["bitfinex-derivatives","SOLF0:USTF0",1744634193789,28.6,133.6,133.55,7.53968332]
["bitfinex-derivatives","SOLF0:USTF0",1744634193994,37.11389916,133.6,133.55,7.53968332]
["bitfinex-derivatives","SOLF0:USTF0",1744634194392,7.4881,133.57,133.55,7.53968332]
["bitfinex-derivatives","SOLF0:USTF0",1744634194795,37.11389916,133.6,133.55,0.05088332]
["bitfinex-derivatives","SOLF0:USTF0",1744634194994,7.4886,133.56,133.55,0.05088332]
["bitfinex-derivatives","SOLF0:USTF0",1744634195187,37.11389916,133.56,133.52,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1744634196197,7.4903,133.53,133.52,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1744634196791,8.51389916,133.54,133.52,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1744634196997,0.05028181,133.55,133.51,0.04833802]
["bitfinex-derivatives","SOLF0:USTF0",1744634197500,7.4908,133.52,133.51,0.04833802]
["bitfinex-derivatives","SOLF0:USTF0",1744634197798,44.60469916,133.52,133.51,0.04833802]
["bitfinex-derivatives","SOLF0:USTF0",1744634200398,36.0908,133.52,133.51,0.04833802]
["bitfinex-derivatives","SOLF0:USTF0",1744634200897,28.6,133.52,133.51,0.04833802]
["bitfinex-derivatives","SOLF0:USTF0",1744634201696,36.0908,133.52,133.51,0.04833802]
["bitfinex-derivatives","SOLF0:USTF0",1744634202302,28.6,133.52,133.51,0.04833802]
["bitfinex-derivatives","SOLF0:USTF0",1744634203000,28.65028181,133.55,133.51,0.04833802]
["bitfinex-derivatives","SOLF0:USTF0",1744634204204,36.13988181,133.55,133.52,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1744634204703,36.13968181,133.55,133.52,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1744634204894,36.13968181,133.55,133.53,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1744634205098,36.13968181,133.55,133.51,0.04833802]
["bitfinex-derivatives","SOLF0:USTF0",1744634205099,0.05028181,133.55,133.52,8.51389916]
["bitfinex-derivatives","SOLF0:USTF0",1744634205300,0.05028181,133.55,133.52,10.43579916]
["bitfinex-derivatives","SOLF0:USTF0",1744634205499,0.05028181,133.55,133.52,14.51289916]
["bitfinex-derivatives","SOLF0:USTF0",1744634205804,0.05028181,133.55,133.54,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1744634206199,175.9902531,133.62,133.54,8.51389916]
["bitfinex-derivatives","SOLF0:USTF0",1744634206502,8.51389916,133.59,133.52,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1744634206702,28.6,133.58,133.52,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1744634206903,8.51389916,133.57,133.52,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1744634207103,8.51389916,133.57,133.5,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1744634207399,8.51389916,133.57,133.53,0.05326199]
["bitfinex-derivatives","SOLF0:USTF0",1744634207604,28.6,133.58,133.53,0.05326199]
["bitfinex-derivatives","SOLF0:USTF0",1744634207903,37.11389916,133.58,133.53,0.05326199]
["bitfinex-derivatives","SOLF0:USTF0",1744634209210,7.4897,133.54,133.53,0.05326199]
["bitfinex-derivatives","SOLF0:USTF0",1744634210510,37.11389916,133.58,133.53,0.05326199]
["bitfinex-derivatives","SOLF0:USTF0",1744634210908,7.4892,133.55,133.53,7.54326199]
["bitfinex-derivatives","SOLF0:USTF0",1744634212010,7.4892,133.55,133.53,0.05326199]
["bitfinex-derivatives","SOLF0:USTF0",1744634212705,7.4897,133.54,133.53,0.05326199]
["bitfinex-derivatives","SOLF0:USTF0",1744634213006,37.11389916,133.58,133.53,0.05326199]
["bitfinex-derivatives","SOLF0:USTF0",1744634213407,7.4889,133.56,133.53,7.54316199]
["bitfinex-derivatives","SOLF0:USTF0",1744634214510,7.4893,133.55,133.53,0.05326199]
["bitfinex-derivatives","SOLF0:USTF0",1744634217706,7.4897,133.54,133.53,0.05326199]
["bitfinex-derivatives","SOLF0:USTF0",1744634217908,7.4897,133.54,133.51,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1744634217909,37.13389916,133.54,133.51,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1744634218112,8.51389916,133.52,133.51,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1744634219308,16.00469916,133.52,133.51,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1744634221214,7.4914,133.51,133.5,0.05432518]
["bitfinex-derivatives","SOLF0:USTF0",1744634221416,8.51389916,133.52,133.46,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1744634221715,28.62,133.51,133.44,10.57579916]
["bitfinex-derivatives","SOLF0:USTF0",1744634222018,28.62,133.52,133.46,8.51389916]
["bitfinex-derivatives","SOLF0:USTF0",1744634222418,0.0562028,133.5,133.48,0.04900221]
["bitfinex-derivatives","SOLF0:USTF0",1744634222814,0.0562028,133.5,133.48,7.54170221]
["bitfinex-derivatives","SOLF0:USTF0",1744634223015,0.0562028,133.5,133.48,0.04900221]
["bitfinex-derivatives","SOLF0:USTF0",1744634223213,17.08400112,133.5,133.42,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1744634223418,7.4958,133.44,133.41,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1744634223918,37.13389916,133.46,133.39,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1744634224312,0.05156048,133.44,133.41,0.05149316]
["bitfinex-derivatives","SOLF0:USTF0",1744634224518,8.56545964,133.44,133.41,0.05149316]
["bitfinex-derivatives","SOLF0:USTF0",1744634225118,7.4964,133.42,133.41,0.05149316]
["bitfinex-derivatives","SOLF0:USTF0",1744634225419,36.1164,133.42,133.41,0.05149316]
["bitfinex-derivatives","SOLF0:USTF0",1744634225813,28.62,133.42,133.41,0.05149316]
["bitfinex-derivatives","SOLF0:USTF0",1744634226119,0.05156048,133.44,133.41,0.05149316]
["bitfinex-derivatives","SOLF0:USTF0",1744634226309,28.62,133.43,133.41,0.05149316]
["bitfinex-derivatives","SOLF0:USTF0",1744634226714,28.62,133.43,133.42,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1744634227016,0.05156048,133.44,133.42,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1744634227812,7.4928,133.49,133.43,8.51389916]
["bitfinex-derivatives","SOLF0:USTF0",1744634228018,28.62,133.51,133.43,8.51389916]
["bitfinex-derivatives","SOLF0:USTF0",1744634228220,28.62,133.5,133.43,8.51389916]
["bitfinex-derivatives","SOLF0:USTF0",1744634228915,28.62,133.5,133.45,8.51389916]
["bitfinex-derivatives","SOLF0:USTF0",1744634229122,0.05048458,133.48,133.46,15.67342295]
["bitfinex-derivatives","SOLF0:USTF0",1744634229419,28.62,133.53,133.46,17.62992295]
["bitfinex-derivatives","SOLF0:USTF0",1744634229621,7.4908,133.52,133.46,17.62992295]
["bitfinex-derivatives","SOLF0:USTF0",1744634230119,7.4908,133.52,133.5,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1744634230316,36.1105,133.53,133.5,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1744634230517,0.05155079,133.52,133.5,7.54053785]
["bitfinex-derivatives","SOLF0:USTF0",1744634230914,7.54245079,133.52,133.5,7.54053785]
["bitfinex-derivatives","SOLF0:USTF0",1744634231117,0.05155079,133.52,133.5,0.04863785]
["bitfinex-derivatives","SOLF0:USTF0",1744634231719,0.05155079,133.52,133.5,7.54053785]
["bitfinex-derivatives","SOLF0:USTF0",1744634233925,7.54255079,133.52,133.5,7.54053785]
["bitfinex-derivatives","SOLF0:USTF0",1744634235126,0.05155079,133.52,133.51,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1744634237829,0.05155079,133.52,133.5,7.54033785]
["bitfinex-derivatives","SOLF0:USTF0",1744634238832,0.05155079,133.52,133.51,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1744634239825,28.62,133.54,133.53,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1744634240632,28.84,133.59,133.52,13.61442295]
["bitfinex-derivatives","SOLF0:USTF0",1744634241031,7.4885,133.57,133.54,0.05683862]
["bitfinex-derivatives","SOLF0:USTF0",1744634241234,7.4885,133.57,133.54,7.54623862]
["bitfinex-derivatives","SOLF0:USTF0",1744634241536,7.4885,133.57,133.54,0.05683862]
["bitfinex-derivatives","SOLF0:USTF0",1744634241829,28.84,133.59,133.54,0.05683862]
["bitfinex-derivatives","SOLF0:USTF0",1744634243928,36.327,133.59,133.54,0.05683862]
["bitfinex-derivatives","SOLF0:USTF0",1744634244132,28.84,133.59,133.54,62.05683862]
["bitfinex-derivatives","SOLF0:USTF0",1744634244533,28.84,133.59,133.54,0.05683862]
["bitfinex-derivatives","SOLF0:USTF0",1744634244935,28.84,133.59,133.57,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1744634245234,28.84,133.59,133.54,2.01953862]
["bitfinex-derivatives","SOLF0:USTF0",1744634245728,28.84,133.59,133.55,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744634246134,28.84,133.59,133.57,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1744634246328,28.82,133.62,133.55,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744634246728,28.82,133.62,133.58,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1744634247035,7.4861,133.61,133.58,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1744634247329,28.82,133.62,133.57,0.04891837]
["bitfinex-derivatives","SOLF0:USTF0",1744634248038,28.82,133.62,133.59,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1744634248335,28.82,133.62,133.57,0.04891837]
["bitfinex-derivatives","SOLF0:USTF0",1744634249237,28.82,133.66,133.57,0.04891837]
["bitfinex-derivatives","SOLF0:USTF0",1744634249435,28.82,133.66,133.56,13.61442295]
["bitfinex-derivatives","SOLF0:USTF0",1744634249635,28.82,133.66,133.6,7.53577769]
["bitfinex-derivatives","SOLF0:USTF0",1744634249834,7.4849,133.63,133.6,7.53577769]
["bitfinex-derivatives","SOLF0:USTF0",1744634250237,42.43442295,133.66,133.6,0.04977769]
["bitfinex-derivatives","SOLF0:USTF0",1744634250438,7.4857,133.62,133.6,0.04977769]
["bitfinex-derivatives","SOLF0:USTF0",1744634251138,7.4857,133.62,133.6,7.53607769]
["bitfinex-derivatives","SOLF0:USTF0",1744634251837,7.4857,133.62,133.6,0.04977769]
["bitfinex-derivatives","SOLF0:USTF0",1744634252037,7.4858,133.61,133.6,0.04977769]
["bitfinex-derivatives","SOLF0:USTF0",1744634253738,7.4854,133.62,133.6,0.04977769]
["bitfinex-derivatives","SOLF0:USTF0",1744634254339,7.4858,133.61,133.6,0.04977769]
["bitfinex-derivatives","SOLF0:USTF0",1744634256644,28.82,133.63,133.6,0.04977769]
["bitfinex-derivatives","SOLF0:USTF0",1744634256945,28.82,133.63,133.6,7.53577769]
["bitfinex-derivatives","SOLF0:USTF0",1744634257340,36.305,133.63,133.6,7.53577769]
["bitfinex-derivatives","SOLF0:USTF0",1744634257845,7.4852,133.62,133.6,7.53577769]
["bitfinex-derivatives","SOLF0:USTF0",1744634259245,36.3049,133.63,133.61,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1744634259441,36.3049,133.63,133.6,0.04977769]
["bitfinex-derivatives","SOLF0:USTF0",1744634259641,28.82,133.63,133.6,0.04977769]
["bitfinex-derivatives","SOLF0:USTF0",1744634259842,7.4855,133.62,133.6,7.53567769]
["bitfinex-derivatives","SOLF0:USTF0",1744634260944,7.485,133.63,133.6,7.53567769]
["bitfinex-derivatives","SOLF0:USTF0",1744634261147,7.485,133.63,133.61,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1744634261444,8.49779914,133.62,133.6,0.04977769]
["bitfinex-derivatives","SOLF0:USTF0",1744634261649,37.31779914,133.62,133.6,0.04977769]
["bitfinex-derivatives","SOLF0:USTF0",1744634262043,7.4858,133.61,133.6,0.04977769]
["bitfinex-derivatives","SOLF0:USTF0",1744634267759,7.4883,133.57,133.55,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744634267958,8.49779914,133.6,133.55,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744634268259,8.49779914,133.6,133.56,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1744634268558,7.4877,133.58,133.56,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1744634268861,8.49779914,133.6,133.57,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1744634269058,0.05337273,133.58,133.57,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1744634269358,0.04885217,133.59,133.57,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1744634269559,0.04885217,133.59,133.58,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1744634270758,36.3055,133.62,133.6,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1744634271158,7.4858,133.61,133.59,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1744634271762,37.31779914,133.62,133.59,0.05482457]
["bitfinex-derivatives","SOLF0:USTF0",1744634272663,7.4863,133.6,133.59,0.05482457]
["bitfinex-derivatives","SOLF0:USTF0",1744634275662,7.486,133.61,133.59,0.05482457]
["bitfinex-derivatives","SOLF0:USTF0",1744634275963,37.31779914,133.62,133.59,0.05482457]
["bitfinex-derivatives","SOLF0:USTF0",1744634276663,7.4863,133.6,133.59,0.05482457]
["bitfinex-derivatives","SOLF0:USTF0",1744634278961,15.98409914,133.6,133.59,0.05482457]
["bitfinex-derivatives","SOLF0:USTF0",1744634282061,7.4891,133.55,133.54,11.2894]
["bitfinex-derivatives","SOLF0:USTF0",1744634282266,7.4891,133.55,133.54,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1744634287663,7.4891,133.55,133.53,0.05221488]
["bitfinex-derivatives","SOLF0:USTF0",1744634287863,0.05148072,133.56,133.53,0.05221488]
["bitfinex-derivatives","SOLF0:USTF0",1744634287864,7.4897,133.54,133.53,0.05221488]
["bitfinex-derivatives","SOLF0:USTF0",1744634288066,0.05148072,133.56,133.53,0.05221488]
["bitfinex-derivatives","SOLF0:USTF0",1744634288967,7.4891,133.55,133.53,0.05221488]
["bitfinex-derivatives","SOLF0:USTF0",1744634289563,0.05148072,133.56,133.53,0.05221488]
["bitfinex-derivatives","SOLF0:USTF0",1744634289965,0.05148072,133.56,133.54,8.49779914]
["bitfinex-derivatives","SOLF0:USTF0",1744634290167,7.4872,133.59,133.57,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1744634290562,28.64,133.61,133.57,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1744634290767,7.4866,133.6,133.57,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1744634290966,28.64,133.61,133.57,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1744634291270,8.49779914,133.64,133.58,0.04725867]
["bitfinex-derivatives","SOLF0:USTF0",1744634292069,7.4864,133.6,133.58,7.53445867]
["bitfinex-derivatives","SOLF0:USTF0",1744634292467,28.64,133.62,133.58,7.53445867]
["bitfinex-derivatives","SOLF0:USTF0",1744634293071,7.4863,133.6,133.58,7.53445867]
["bitfinex-derivatives","SOLF0:USTF0",1744634293569,7.4861,133.61,133.58,7.53445867]
["bitfinex-derivatives","SOLF0:USTF0",1744634293767,28.64,133.62,133.58,7.53445867]
["bitfinex-derivatives","SOLF0:USTF0",1744634294070,7.4864,133.6,133.58,7.53445867]
["bitfinex-derivatives","SOLF0:USTF0",1744634295179,7.4861,133.61,133.59,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1744634295871,7.4861,133.61,133.58,7.53435867]
["bitfinex-derivatives","SOLF0:USTF0",1744634296468,7.4861,133.61,133.59,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1744634296768,7.4861,133.61,133.58,0.04725867]
["bitfinex-derivatives","SOLF0:USTF0",1744634297073,7.4864,133.6,133.58,0.04725867]
["bitfinex-derivatives","SOLF0:USTF0",1744634297274,28.64,133.62,133.58,7.53435867]
["bitfinex-derivatives","SOLF0:USTF0",1744634297670,7.4863,133.61,133.58,7.53435867]
["bitfinex-derivatives","SOLF0:USTF0",1744634298673,28.64,133.62,133.58,0.04725867]
["bitfinex-derivatives","SOLF0:USTF0",1744634299078,36.1252,133.62,133.6,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1744634300078,28.64,133.62,133.6,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1744634301675,36.1254,133.62,133.6,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1744634301879,28.64,133.62,133.6,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1744634302482,28.64,133.62,133.61,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1744634302681,28.64,133.62,133.58,6.10725867]
["bitfinex-derivatives","SOLF0:USTF0",1744634302981,28.64,133.62,133.58,13.59445867]
["bitfinex-derivatives","SOLF0:USTF0",1744634302982,7.4866,133.6,133.58,13.59445867]
["bitfinex-derivatives","SOLF0:USTF0",1744634304277,7.4866,133.6,133.58,7.53445867]
["bitfinex-derivatives","SOLF0:USTF0",1744634305583,7.4866,133.6,133.58,0.04725867]
["bitfinex-derivatives","SOLF0:USTF0",1744634305783,7.4869,133.59,133.58,0.04725867]
["bitfinex-derivatives","SOLF0:USTF0",1744634306178,35.6869,133.59,133.58,0.04725867]
["bitfinex-derivatives","SOLF0:USTF0",1744634306584,28.2,133.59,133.58,0.04725867]
["bitfinex-derivatives","SOLF0:USTF0",1744634308181,28.2,133.59,133.58,7.53465867]
["bitfinex-derivatives","SOLF0:USTF0",1744634308782,35.6869,133.59,133.58,0.04725867]
["bitfinex-derivatives","SOLF0:USTF0",1744634308978,28.2,133.59,133.58,0.04725867]
["bitfinex-derivatives","SOLF0:USTF0",1744634309485,35.6869,133.59,133.58,0.04725867]
["bitfinex-derivatives","SOLF0:USTF0",1744634310683,7.4869,133.59,133.58,0.04725867]
["bitfinex-derivatives","SOLF0:USTF0",1744634310982,7.4866,133.6,133.58,7.53465867]
["bitfinex-derivatives","SOLF0:USTF0",1744634311284,33.64038083,133.61,133.58,0.04725867]
["bitfinex-derivatives","SOLF0:USTF0",1744634312078,7.4869,133.59,133.58,0.04725867]
["bitfinex-derivatives","SOLF0:USTF0",1744634315074,7.4867,133.6,133.58,7.53465867]
["bitfinex-derivatives","SOLF0:USTF0",1744634315479,33.64038083,133.61,133.58,0.04725867]
["bitfinex-derivatives","SOLF0:USTF0",1744634315974,7.4869,133.59,133.58,0.04725867]
["bitfinex-derivatives","SOLF0:USTF0",1744634317481,7.4866,133.6,133.58,7.53465867]
["bitfinex-derivatives","SOLF0:USTF0",1744634318186,35.6859,133.61,133.59,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744634320185,7.4865,133.6,133.58,12.9748395]
["bitfinex-derivatives","SOLF0:USTF0",1744634320385,7.4865,133.6,133.58,7.53445867]
["bitfinex-derivatives","SOLF0:USTF0",1744634320681,5.44038083,133.62,133.58,7.53445867]
["bitfinex-derivatives","SOLF0:USTF0",1744634320682,263.9853796,133.74,133.59,5.44038083]
["bitfinex-derivatives","SOLF0:USTF0",1744634320886,5.44038083,133.69,133.64,5.44038083]
["bitfinex-derivatives","SOLF0:USTF0",1744634321188,22.48,133.61,133.5,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1744634321387,5.44038083,133.54,133.49,5.44038083]
["bitfinex-derivatives","SOLF0:USTF0",1744634321587,5.44038083,133.52,133.47,5.44038083]
["bitfinex-derivatives","SOLF0:USTF0",1744634321788,53.9,133.67,133.51,5.44038083]
["bitfinex-derivatives","SOLF0:USTF0",1744634322087,5.44038083,133.58,133.53,5.44038083]
["bitfinex-derivatives","SOLF0:USTF0",1744634322286,34.86038083,133.58,133.53,12.93028083]
["bitfinex-derivatives","SOLF0:USTF0",1744634322489,0.05155231,133.57,133.54,0.05508376]
["bitfinex-derivatives","SOLF0:USTF0",1744634322878,0.05155231,133.57,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744634323084,0.05155231,133.57,133.55,5.44038083]
["bitfinex-derivatives","SOLF0:USTF0",1744634323287,0.05155231,133.57,133.55,8.49929885]
["bitfinex-derivatives","SOLF0:USTF0",1744634323587,0.05155231,133.57,133.56,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1744634326687,0.05155231,133.57,133.55,12.489]
["bitfinex-derivatives","SOLF0:USTF0",1744634327079,0.05155231,133.57,133.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744634327789,0.05155231,133.57,133.56,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1744634328786,0.05155231,133.57,133.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744634328987,0.05155231,133.57,133.54,9.33508376]
["bitfinex-derivatives","SOLF0:USTF0",1744634329386,0.05155231,133.57,133.56,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1744634332892,0.05155231,133.57,133.55,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1744634333092,29.47155231,133.57,133.54,0.05508376]
["bitfinex-derivatives","SOLF0:USTF0",1744634333889,31.41635231,133.57,133.54,0.05508376]
["bitfinex-derivatives","SOLF0:USTF0",1744634334695,7.4891,133.55,133.54,0.05508376]
["bitfinex-derivatives","SOLF0:USTF0",1744634334894,31.41635231,133.57,133.54,0.05508376]
["bitfinex-derivatives","SOLF0:USTF0",1744634335298,7.489,133.56,133.54,0.05508376]
["bitfinex-derivatives","SOLF0:USTF0",1744634335599,31.41635231,133.57,133.54,0.05508376]
["bitfinex-derivatives","SOLF0:USTF0",1744634335792,7.4891,133.55,133.54,0.05508376]
["bitfinex-derivatives","SOLF0:USTF0",1744634336901,7.4888,133.56,133.54,0.05508376]
["bitfinex-derivatives","SOLF0:USTF0",1744634337200,31.41635231,133.57,133.54,0.05508376]
["bitfinex-derivatives","SOLF0:USTF0",1744634337592,31.41635231,133.57,133.55,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1744634337798,0.05155231,133.57,133.55,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1744634337997,0.05155231,133.57,133.54,8.55438261]
["bitfinex-derivatives","SOLF0:USTF0",1744634338200,0.05155231,133.57,133.56,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1744634338396,0.05155231,133.57,133.54,8.55438261]
["bitfinex-derivatives","SOLF0:USTF0",1744634338597,0.05155231,133.57,133.54,0.05508376]
["bitfinex-derivatives","SOLF0:USTF0",1744634338998,0.05155231,133.57,133.54,7.54458376]
["bitfinex-derivatives","SOLF0:USTF0",1744634339199,0.05155231,133.57,133.54,0.05508376]
["bitfinex-derivatives","SOLF0:USTF0",1744634339394,0.05155231,133.57,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744634339897,0.05155231,133.57,133.54,8.55438261]
["bitfinex-derivatives","SOLF0:USTF0",1744634340101,0.05155231,133.57,133.56,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1744634342000,0.05155231,133.57,133.55,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1744634342205,0.05155231,133.57,133.54,0.05508376]
["bitfinex-derivatives","SOLF0:USTF0",1744634342607,0.05155231,133.57,133.56,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1744634343710,0.05155231,133.57,133.55,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1744634344013,0.05155231,133.57,133.54,8.55438261]
["bitfinex-derivatives","SOLF0:USTF0",1744634344204,0.05155231,133.57,133.56,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1744634349317,29.42,133.61,133.59,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1744634350017,29.42,133.64,133.58,8.49929885]
["bitfinex-derivatives","SOLF0:USTF0",1744634350216,36.9041,133.64,133.6,8.49929885]
["bitfinex-derivatives","SOLF0:USTF0",1744634350416,29.42,133.64,133.6,8.55214807]
["bitfinex-derivatives","SOLF0:USTF0",1744634351113,29.42,133.64,133.6,0.05284922]
["bitfinex-derivatives","SOLF0:USTF0",1744634351415,8.49929885,133.63,133.6,0.05284922]
["bitfinex-derivatives","SOLF0:USTF0",1744634351814,7.4858,133.61,133.6,0.05284922]
["bitfinex-derivatives","SOLF0:USTF0",1744634352016,29.42,133.64,133.6,0.05284922]
["bitfinex-derivatives","SOLF0:USTF0",1744634352416,36.9042,133.64,133.61,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1744634353312,7.4848,133.63,133.6,7.53894922]
["bitfinex-derivatives","SOLF0:USTF0",1744634353516,29.42,133.64,133.6,7.53894922]
["bitfinex-derivatives","SOLF0:USTF0",1744634354015,7.4848,133.63,133.6,7.53894922]
["bitfinex-derivatives","SOLF0:USTF0",1744634354215,29.42,133.64,133.6,7.53894922]
["bitfinex-derivatives","SOLF0:USTF0",1744634354416,29.42,133.64,133.6,0.05284922]
["bitfinex-derivatives","SOLF0:USTF0",1744634354912,29.42,133.64,133.63,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1744634355617,55.9149,133.67,133.61,8.49929885]
["bitfinex-derivatives","SOLF0:USTF0",1744634355816,28.98,133.66,133.61,8.49929885]
["bitfinex-derivatives","SOLF0:USTF0",1744634356316,2.0149,133.67,133.61,8.49929885]
["bitfinex-derivatives","SOLF0:USTF0",1744634356816,10.51419885,133.67,133.6,0.05284922]
["bitfinex-derivatives","SOLF0:USTF0",1744634357216,2.0149,133.67,133.6,0.05284922]
["bitfinex-derivatives","SOLF0:USTF0",1744634357517,10.51419885,133.67,133.6,0.05284922]
["bitfinex-derivatives","SOLF0:USTF0",1744634357719,2.0149,133.67,133.6,0.05284922]
["bitfinex-derivatives","SOLF0:USTF0",1744634357908,7.4838,133.65,133.62,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1744634358111,2.0149,133.67,133.61,8.49929885]
["bitfinex-derivatives","SOLF0:USTF0",1744634358311,28.98,133.66,133.62,0.04967956]
["bitfinex-derivatives","SOLF0:USTF0",1744634359418,28.98,133.66,133.65,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1744634359619,28.98,133.68,133.63,8.49929885]
["bitfinex-derivatives","SOLF0:USTF0",1744634360121,36.4622,133.68,133.63,8.49929885]
["bitfinex-derivatives","SOLF0:USTF0",1744634360519,36.4622,133.68,133.65,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744634360920,36.4622,133.68,133.65,7.53978867]
["bitfinex-derivatives","SOLF0:USTF0",1744634361222,36.4622,133.68,133.6,9.9967]
["bitfinex-derivatives","SOLF0:USTF0",1744634361223,37.47929885,133.67,133.6,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1744634361519,7.484,133.65,133.6,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1744634361720,28.98,133.66,133.6,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1744634361922,28.98,133.66,133.59,8.49929885]
["bitfinex-derivatives","SOLF0:USTF0",1744634362119,7.4836,133.65,133.61,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1744634362318,0.05557105,133.64,133.61,7.53529513]
["bitfinex-derivatives","SOLF0:USTF0",1744634362518,0.05557105,133.64,133.61,0.04959513]
["bitfinex-derivatives","SOLF0:USTF0",1744634362722,0.05557105,133.64,133.62,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1744634363220,0.05557105,133.64,133.61,0.04959513]
["bitfinex-derivatives","SOLF0:USTF0",1744634363521,0.05557105,133.64,133.61,8.54889398]
["bitfinex-derivatives","SOLF0:USTF0",1744634363722,0.05557105,133.64,133.63,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1744634366725,28.98,133.69,133.63,8.49929885]
["bitfinex-derivatives","SOLF0:USTF0",1744634366924,7.4821,133.68,133.63,8.49929885]
["bitfinex-derivatives","SOLF0:USTF0",1744634367119,7.4821,133.68,133.66,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1744634367323,28.98,133.69,133.65,8.49929885]
["bitfinex-derivatives","SOLF0:USTF0",1744634367533,82.86,133.74,133.67,8.49929885]
["bitfinex-derivatives","SOLF0:USTF0",1744634367726,91.35929885,133.74,133.67,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1744634367927,91.35929885,133.74,133.69,0.05177636]
["bitfinex-derivatives","SOLF0:USTF0",1744634368128,7.4807,133.7,133.69,0.05177636]
["bitfinex-derivatives","SOLF0:USTF0",1744634368936,82.86,133.74,133.69,0.05177636]
["bitfinex-derivatives","SOLF0:USTF0",1744634369137,28.98,133.74,133.69,0.05177636]
["bitfinex-derivatives","SOLF0:USTF0",1744634369435,2.0832,133.77,133.71,8.49929885]
["bitfinex-derivatives","SOLF0:USTF0",1744634369735,2.0832,133.77,133.73,0.05284154]
["bitfinex-derivatives","SOLF0:USTF0",1744634370132,8.49929885,133.76,133.73,0.05284154]
["bitfinex-derivatives","SOLF0:USTF0",1744634370533,7.4785,133.74,133.73,0.05284154]
["bitfinex-derivatives","SOLF0:USTF0",1744634370932,28.98,133.75,133.73,7.53184154]
["bitfinex-derivatives","SOLF0:USTF0",1744634372034,28.98,133.75,133.74,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1744634372633,7.4769,133.77,133.74,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1744634372834,7.4769,133.77,133.75,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744634373033,7.4769,133.77,133.74,0.05697419]
["bitfinex-derivatives","SOLF0:USTF0",1744634373337,7.4775,133.76,133.74,0.05697419]
["bitfinex-derivatives","SOLF0:USTF0",1744634373534,28.96,133.78,133.74,0.05697419]
["bitfinex-derivatives","SOLF0:USTF0",1744634374134,8.49929885,133.77,133.74,0.05697419]
["bitfinex-derivatives","SOLF0:USTF0",1744634374533,7.4779,133.75,133.74,0.05697419]
["bitfinex-derivatives","SOLF0:USTF0",1744634375238,7.479,133.73,133.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1744634375435,36.439,133.73,133.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1744634376531,28.96,133.73,133.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1744634376733,0.0479392,133.74,133.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1744634377036,0.0479392,133.74,133.71,8.55271957]
["bitfinex-derivatives","SOLF0:USTF0",1744634377438,0.0479392,133.74,133.71,0.05342072]
["bitfinex-derivatives","SOLF0:USTF0",1744634377930,7.5267392,133.74,133.71,7.53322072]
["bitfinex-derivatives","SOLF0:USTF0",1744634378641,0.0479392,133.74,133.72,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1744634378838,0.0479392,133.74,133.72,8.49929885]
["bitfinex-derivatives","SOLF0:USTF0",1744634379439,0.0479392,133.74,133.73,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1744634379636,28.96,133.78,133.73,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1744634379835,28.96,133.78,133.76,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1744634380437,28.96,133.78,133.77,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1744634381442,28.96,133.79,133.76,0.0491303]
["bitfinex-derivatives","SOLF0:USTF0",1744634382442,28.96,133.79,133.77,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1744634382744,9.4989,133.8,133.77,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1744634383447,7.4747,133.81,133.78,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1744634383841,91.07929885,133.82,133.76,0.0491303]
["bitfinex-derivatives","SOLF0:USTF0",1744634384145,7.4752,133.8,133.77,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1744634385148,7.4759,133.79,133.76,0.0491303]
["bitfinex-derivatives","SOLF0:USTF0",1744634385348,91.07929885,133.82,133.76,0.0491303]
["bitfinex-derivatives","SOLF0:USTF0",1744634385647,7.4756,133.8,133.77,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1744634386049,91.07929885,133.82,133.76,0.0491303]
["bitfinex-derivatives","SOLF0:USTF0",1744634386250,7.476,133.79,133.76,7.5262303]
["bitfinex-derivatives","SOLF0:USTF0",1744634388049,91.07929885,133.82,133.77,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1744634388350,91.07929885,133.82,133.76,7.5262303]
["bitfinex-derivatives","SOLF0:USTF0",1744634389353,7.476,133.79,133.76,7.5262303]
["bitfinex-derivatives","SOLF0:USTF0",1744634389553,7.476,133.79,133.77,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1744634390652,91.07929885,133.82,133.77,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1744634390653,7.4754,133.8,133.77,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1744634390846,91.07929885,133.82,133.77,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1744634391153,7.4754,133.8,133.77,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1744634391854,7.4757,133.79,133.76,7.5262303]
["bitfinex-derivatives","SOLF0:USTF0",1744634392152,91.07929885,133.82,133.76,0.0491303]
["bitfinex-derivatives","SOLF0:USTF0",1744634392451,7.4755,133.8,133.77,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1744634393755,7.4757,133.79,133.77,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1744634394351,7.4757,133.79,133.76,7.5262303]
["bitfinex-derivatives","SOLF0:USTF0",1744634395249,7.4754,133.8,133.77,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1744634395449,91.07929885,133.82,133.77,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1744634395648,91.07929885,133.82,133.76,0.0491303]
["bitfinex-derivatives","SOLF0:USTF0",1744634395845,7.476,133.79,133.76,7.5261303]
["bitfinex-derivatives","SOLF0:USTF0",1744634396151,91.07929885,133.82,133.76,0.0491303]
["bitfinex-derivatives","SOLF0:USTF0",1744634396761,82.58,133.82,133.77,8.49929885]
["bitfinex-derivatives","SOLF0:USTF0",1744634396952,82.58,133.82,133.76,0.0491303]
["bitfinex-derivatives","SOLF0:USTF0",1744634397151,7.4748,133.81,133.78,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1744634397651,7.4752,133.8,133.77,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1744634397851,82.58,133.82,133.76,0.0491303]
["bitfinex-derivatives","SOLF0:USTF0",1744634398059,8.49929885,133.84,133.76,0.0491303]
["bitfinex-derivatives","SOLF0:USTF0",1744634398258,7.4748,133.81,133.78,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1744634398558,28.68,133.83,133.78,0.04823883]
["bitfinex-derivatives","SOLF0:USTF0",1744634398759,7.4749,133.81,133.78,7.52443883]
["bitfinex-derivatives","SOLF0:USTF0",1744634399663,28.68,133.83,133.78,0.04823883]
["bitfinex-derivatives","SOLF0:USTF0",1744634399664,7.4757,133.79,133.78,0.04823883]
["bitfinex-derivatives","SOLF0:USTF0",1744634402358,8.49929885,133.82,133.78,0.04823883]
["bitfinex-derivatives","SOLF0:USTF0",1744634402961,7.4754,133.8,133.78,0.04823883]
["bitfinex-derivatives","SOLF0:USTF0",1744634403461,7.475,133.81,133.78,7.52423883]
["bitfinex-derivatives","SOLF0:USTF0",1744634403661,7.475,133.81,133.78,5.47181493]
["bitfinex-derivatives","SOLF0:USTF0",1744634404160,7.475,133.81,133.79,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1744634404459,7.4744,133.82,133.79,5.4235761]
["bitfinex-derivatives","SOLF0:USTF0",1744634404761,7.4744,133.82,133.79,12.8988761]
["bitfinex-derivatives","SOLF0:USTF0",1744634404961,7.4744,133.82,133.79,5.4235761]
["bitfinex-derivatives","SOLF0:USTF0",1744634405162,7.4744,133.82,133.78,0.04823883]
["bitfinex-derivatives","SOLF0:USTF0",1744634405463,7.4746,133.81,133.79,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1744634406264,7.4743,133.82,133.8,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1744634406456,13.82581308,133.85,133.77,8.47171308]
["bitfinex-derivatives","SOLF0:USTF0",1744634406657,13.82581308,133.85,133.8,0.04941469]
["bitfinex-derivatives","SOLF0:USTF0",1744634407163,8.47171308,133.83,133.8,0.04941469]
["bitfinex-derivatives","SOLF0:USTF0",1744634407362,7.4762,133.79,133.77,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1744634407557,8.47171308,133.81,133.72,10.48891308]
["bitfinex-derivatives","SOLF0:USTF0",1744634407964,7.477,133.77,133.75,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1744634408464,7.53055273,133.77,133.75,7.52775879]
["bitfinex-derivatives","SOLF0:USTF0",1744634408657,0.05355273,133.77,133.76,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1744634408859,0.05355273,133.77,133.75,0.05005879]
["bitfinex-derivatives","SOLF0:USTF0",1744634409261,7.53045273,133.77,133.75,7.52775879]
["bitfinex-derivatives","SOLF0:USTF0",1744634409462,0.05355273,133.77,133.75,0.05005879]
["bitfinex-derivatives","SOLF0:USTF0",1744634409762,0.05355273,133.77,133.76,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1744634409965,0.05355273,133.77,133.75,0.05005879]
["bitfinex-derivatives","SOLF0:USTF0",1744634410963,7.4774,133.76,133.75,0.05005879]
["bitfinex-derivatives","SOLF0:USTF0",1744634411166,0.05355273,133.77,133.75,7.52795879]
["bitfinex-derivatives","SOLF0:USTF0",1744634411360,0.05355273,133.77,133.75,0.05005879]
["bitfinex-derivatives","SOLF0:USTF0",1744634411565,7.4774,133.76,133.75,0.05005879]
["bitfinex-derivatives","SOLF0:USTF0",1744634412364,7.53065273,133.77,133.75,0.05005879]
["bitfinex-derivatives","SOLF0:USTF0",1744634412566,0.05355273,133.77,133.75,0.05005879]
["bitfinex-derivatives","SOLF0:USTF0",1744634412965,16.00526581,133.77,133.72,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1744634413160,8.47171308,133.73,133.72,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1744634413364,7.4818,133.69,133.66,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1744634413559,8.47171308,133.7,133.63,14.43301308]
["bitfinex-derivatives","SOLF0:USTF0",1744634413760,28.1,133.69,133.63,14.43301308]
["bitfinex-derivatives","SOLF0:USTF0",1744634413968,35.5816,133.69,133.66,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1744634414165,0.04967149,133.67,133.66,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1744634414371,36.57171308,133.72,133.64,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744634414561,0.05678441,133.68,133.65,7.53211426]
["bitfinex-derivatives","SOLF0:USTF0",1744634414863,0.05678441,133.68,133.65,0.04891426]
["bitfinex-derivatives","SOLF0:USTF0",1744634415168,8.52849749,133.68,133.59,8.47171308]
["bitfinex-derivatives","SOLF0:USTF0",1744634415369,8.47171308,133.66,133.59,8.47171308]
["bitfinex-derivatives","SOLF0:USTF0",1744634415871,7.4844,133.64,133.6,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1744634416272,0.04879311,133.63,133.61,8.52024871]
["bitfinex-derivatives","SOLF0:USTF0",1744634416562,0.04879311,133.63,133.62,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1744634417068,28.1,133.69,133.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1744634417269,28.1,133.69,133.64,8.47171308]
["bitfinex-derivatives","SOLF0:USTF0",1744634417975,28.1,133.69,133.65,0.05325402]
["bitfinex-derivatives","SOLF0:USTF0",1744634417976,0.05474028,133.68,133.65,0.05325402]
["bitfinex-derivatives","SOLF0:USTF0",1744634418464,0.05474028,133.68,133.67,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1744634421373,28.12,133.72,133.71,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1744634421673,28.12,133.75,133.7,8.47171308]
["bitfinex-derivatives","SOLF0:USTF0",1744634422473,0.05739892,133.74,133.73,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1744634431273,0.05739892,133.74,133.72,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1744634431582,0.05739892,133.74,133.71,0.0510714]
["bitfinex-derivatives","SOLF0:USTF0",1744634431879,0.05739892,133.74,133.73,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1744634435580,28.12,133.78,133.77,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1744634436185,35.5749,133.81,133.78,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744634436586,35.5749,133.81,133.78,7.53004676]
["bitfinex-derivatives","SOLF0:USTF0",1744634436780,35.5749,133.81,133.79,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1744634436981,28.1,133.81,133.78,0.05394676]
["bitfinex-derivatives","SOLF0:USTF0",1744634437181,28.1,133.85,133.78,8.52565984]
["bitfinex-derivatives","SOLF0:USTF0",1744634437382,7.4732,133.84,133.78,8.52565984]
["bitfinex-derivatives","SOLF0:USTF0",1744634437988,7.4732,133.84,133.81,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744634438287,4.0162,133.88,133.82,8.47171308]
["bitfinex-derivatives","SOLF0:USTF0",1744634438481,28.1,133.89,133.82,8.47171308]
["bitfinex-derivatives","SOLF0:USTF0",1744634438680,7.4711,133.88,133.82,8.47171308]
["bitfinex-derivatives","SOLF0:USTF0",1744634438887,8.47171308,133.87,133.84,0.05733372]
["bitfinex-derivatives","SOLF0:USTF0",1744634439081,8.47171308,133.87,133.78,8.47171308]
["bitfinex-derivatives","SOLF0:USTF0",1744634439287,7.4731,133.84,133.78,8.47171308]
["bitfinex-derivatives","SOLF0:USTF0",1744634439487,35.5731,133.84,133.81,7.52354288]
["bitfinex-derivatives","SOLF0:USTF0",1744634439986,28.1,133.84,133.81,0.04924288]
["bitfinex-derivatives","SOLF0:USTF0",1744634440588,28.1,133.84,133.82,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1744634440789,28.1,133.84,133.81,0.04924288]
["bitfinex-derivatives","SOLF0:USTF0",1744634441789,35.5729,133.84,133.81,7.52354288]
["bitfinex-derivatives","SOLF0:USTF0",1744634441989,28.1,133.84,133.81,0.04924288]
["bitfinex-derivatives","SOLF0:USTF0",1744634442287,28.1,133.84,133.82,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1744634443190,28.1,133.84,133.81,0.04924288]
["bitfinex-derivatives","SOLF0:USTF0",1744634443589,28.1,133.84,133.83,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1744634443788,28.1,133.84,133.81,8.52095596]
["bitfinex-derivatives","SOLF0:USTF0",1744634443789,28.14,133.87,133.81,8.52095596]
["bitfinex-derivatives","SOLF0:USTF0",1744634443988,28.14,133.87,133.81,8.47171308]
["bitfinex-derivatives","SOLF0:USTF0",1744634444188,35.6116,133.87,133.83,7.52005866]
["bitfinex-derivatives","SOLF0:USTF0",1744634444387,28.14,133.87,133.83,0.04715866]
["bitfinex-derivatives","SOLF0:USTF0",1744634444692,35.6115,133.87,133.84,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744634445187,28.14,133.87,133.83,0.04715866]
["bitfinex-derivatives","SOLF0:USTF0",1744634445392,28.14,133.9,133.85,8.47171308]
["bitfinex-derivatives","SOLF0:USTF0",1744634445790,28.14,133.9,133.86,0.05096199]
["bitfinex-derivatives","SOLF0:USTF0",1744634446389,28.14,133.9,133.88,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1744634446790,7.4702,133.89,133.87,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1744634447094,53.84,133.91,133.86,0.05096199]
["bitfinex-derivatives","SOLF0:USTF0",1744634447295,81.96,133.91,133.86,0.05096199]
["bitfinex-derivatives","SOLF0:USTF0",1744634447493,81.96,133.91,133.88,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1744634447996,90.43171308,133.91,133.86,0.05096199]
["bitfinex-derivatives","SOLF0:USTF0",1744634448597,7.4698,133.9,133.87,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1744634448797,90.43171308,133.91,133.87,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1744634448987,90.43171308,133.91,133.86,0.05096199]
["bitfinex-derivatives","SOLF0:USTF0",1744634449187,8.47171308,133.89,133.86,0.05096199]
["bitfinex-derivatives","SOLF0:USTF0",1744634449397,28.12,133.88,133.86,0.05096199]
["bitfinex-derivatives","SOLF0:USTF0",1744634449598,7.4712,133.87,133.86,0.05096199]
["bitfinex-derivatives","SOLF0:USTF0",1744634450192,35.5909,133.88,133.86,0.05096199]
["bitfinex-derivatives","SOLF0:USTF0",1744634450393,28.12,133.88,133.86,0.05096199]
["bitfinex-derivatives","SOLF0:USTF0",1744634450593,28.12,133.88,133.86,7.52236199]
["bitfinex-derivatives","SOLF0:USTF0",1744634450794,28.12,133.88,133.86,0.05096199]
["bitfinex-derivatives","SOLF0:USTF0",1744634451398,7.4712,133.87,133.86,0.05096199]
["bitfinex-derivatives","SOLF0:USTF0",1744634453098,35.5909,133.88,133.86,0.05096199]
["bitfinex-derivatives","SOLF0:USTF0",1744634454493,7.4712,133.87,133.86,0.05096199]
["bitfinex-derivatives","SOLF0:USTF0",1744634454697,8.47171308,133.87,133.77,8.47171308]
["bitfinex-derivatives","SOLF0:USTF0",1744634454899,8.47171308,133.78,133.71,8.47171308]
["bitfinex-derivatives","SOLF0:USTF0",1744634455197,8.47171308,133.78,133.68,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744634455198,28.12,133.77,133.68,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744634455398,28.12,133.77,133.7,8.47171308]
["bitfinex-derivatives","SOLF0:USTF0",1744634456000,0.04950478,133.75,133.72,0.04980921]
["bitfinex-derivatives","SOLF0:USTF0",1744634456197,0.04950478,133.75,133.73,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1744634456501,0.04950478,133.75,133.72,0.04980921]
["bitfinex-derivatives","SOLF0:USTF0",1744634456902,0.04950478,133.75,133.73,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744634457102,0.04950478,133.75,133.72,0.04980921]
["bitfinex-derivatives","SOLF0:USTF0",1744634459699,28.12,133.74,133.72,0.04980921]
["bitfinex-derivatives","SOLF0:USTF0",1744634460207,35.5985,133.74,133.72,0.04980921]
["bitfinex-derivatives","SOLF0:USTF0",1744634460403,28.12,133.74,133.72,0.04980921]
["bitfinex-derivatives","SOLF0:USTF0",1744634461505,35.5985,133.74,133.72,0.04980921]
["bitfinex-derivatives","SOLF0:USTF0",1744634463309,28.12,133.74,133.72,7.52900921]
["bitfinex-derivatives","SOLF0:USTF0",1744634463507,0.04950478,133.75,133.72,0.04980921]
["bitfinex-derivatives","SOLF0:USTF0",1744634464508,0.04950478,133.75,133.74,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1744634465003,0.04950478,133.75,133.72,0.04980921]
["bitfinex-derivatives","SOLF0:USTF0",1744634465204,0.04950478,133.75,133.73,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744634466106,0.04950478,133.75,133.74,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1744634468408,0.04950478,133.75,133.73,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744634469008,0.04950478,133.75,133.74,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1744634471409,0.04950478,133.75,133.72,0.04980921]
["bitfinex-derivatives","SOLF0:USTF0",1744634472110,0.04950478,133.75,133.73,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744634473211,0.04950478,133.75,133.72,0.04980921]
["bitfinex-derivatives","SOLF0:USTF0",1744634473505,28.08,133.74,133.72,0.04980921]
["bitfinex-derivatives","SOLF0:USTF0",1744634474412,35.5588,133.74,133.72,0.04980921]
["bitfinex-derivatives","SOLF0:USTF0",1744634474911,35.5588,133.74,133.72,7.52940921]
["bitfinex-derivatives","SOLF0:USTF0",1744634475113,7.479,133.73,133.72,0.04980921]
["bitfinex-derivatives","SOLF0:USTF0",1744634476409,28.08,133.74,133.72,0.04980921]
["bitfinex-derivatives","SOLF0:USTF0",1744634476910,7.479,133.73,133.72,0.04980921]
["bitfinex-derivatives","SOLF0:USTF0",1744634479817,28.08,133.74,133.72,0.04980921]
["bitfinex-derivatives","SOLF0:USTF0",1744634480409,28.08,133.74,133.73,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1744634481213,28.08,133.74,133.72,0.04980921]
["bitfinex-derivatives","SOLF0:USTF0",1744634481415,7.479,133.73,133.72,0.04980921]
["bitfinex-derivatives","SOLF0:USTF0",1744634482012,35.5586,133.74,133.72,0.04980921]
["bitfinex-derivatives","SOLF0:USTF0",1744634482216,28.08,133.74,133.72,7.52920921]
["bitfinex-derivatives","SOLF0:USTF0",1744634483416,35.5587,133.74,133.72,7.52920921]
["bitfinex-derivatives","SOLF0:USTF0",1744634483915,7.479,133.73,133.72,0.04980921]
["bitfinex-derivatives","SOLF0:USTF0",1744634484318,28.08,133.74,133.72,0.04980921]
["bitfinex-derivatives","SOLF0:USTF0",1744634484616,35.5589,133.74,133.72,0.04980921]
["bitfinex-derivatives","SOLF0:USTF0",1744634485513,35.5589,133.74,133.72,7.52940921]
["bitfinex-derivatives","SOLF0:USTF0",1744634486017,7.479,133.73,133.72,0.04980921]
["bitfinex-derivatives","SOLF0:USTF0",1744634486219,15.95071308,133.73,133.72,0.04980921]
["bitfinex-derivatives","SOLF0:USTF0",1744634486720,8.47171308,133.73,133.65,32.1509]
["bitfinex-derivatives","SOLF0:USTF0",1744634487017,8.47171308,133.73,133.66,8.47171308]
["bitfinex-derivatives","SOLF0:USTF0",1744634487216,15.95111308,133.73,133.71,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1744634487513,8.47171308,133.73,133.66,8.47171308]
["bitfinex-derivatives","SOLF0:USTF0",1744634487718,7.4793,133.73,133.66,8.47171308]
["bitfinex-derivatives","SOLF0:USTF0",1744634487912,0.05122042,133.71,133.68,0.04812952]
["bitfinex-derivatives","SOLF0:USTF0",1744634488414,0.05122042,133.71,133.68,8.5198426]
["bitfinex-derivatives","SOLF0:USTF0",1744634488614,0.05122042,133.71,133.7,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1744634492021,2.042e-05,133.71,133.7,15.95241308]
["bitfinex-derivatives","SOLF0:USTF0",1744634492217,28.08,133.74,133.73,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1744634492820,7.4774,133.77,133.74,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1744634493023,28.08,133.77,133.74,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1744634493323,33.5599717,133.77,133.74,7.52756996]
["bitfinex-derivatives","SOLF0:USTF0",1744634493521,5.42702351,133.76,133.74,0.04936996]
["bitfinex-derivatives","SOLF0:USTF0",1744634493917,12.90452351,133.76,133.74,7.52756996]
["bitfinex-derivatives","SOLF0:USTF0",1744634494826,7.4775,133.76,133.74,7.52756996]
["bitfinex-derivatives","SOLF0:USTF0",1744634495124,7.4779,133.75,133.74,0.04936996]
["bitfinex-derivatives","SOLF0:USTF0",1744634495620,12.90492351,133.75,133.74,0.04936996]
["bitfinex-derivatives","SOLF0:USTF0",1744634495815,12.90492351,133.75,133.69,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1744634495816,7.4797,133.72,133.67,5.42702351]
["bitfinex-derivatives","SOLF0:USTF0",1744634496017,5.42702351,133.72,133.67,5.42702351]
["bitfinex-derivatives","SOLF0:USTF0",1744634496925,0.05270887,133.71,133.7,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1744634497621,0.05270887,133.71,133.69,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1744634497926,0.05270887,133.71,133.68,0.05311884]
["bitfinex-derivatives","SOLF0:USTF0",1744634498726,0.05270887,133.71,133.69,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1744634499430,0.05270887,133.71,133.7,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1744634500126,7.4808,133.7,133.68,7.53481884]
["bitfinex-derivatives","SOLF0:USTF0",1744634500528,7.4813,133.69,133.68,0.05311884]
["bitfinex-derivatives","SOLF0:USTF0",1744634500723,28.13270887,133.71,133.66,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1744634500724,8.48481314,133.7,133.66,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1744634500928,8.48481314,133.68,133.66,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1744634501128,7.4824,133.67,133.66,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1744634502829,7.483,133.66,133.65,0.04829252]
["bitfinex-derivatives","SOLF0:USTF0",1744634503029,35.563,133.66,133.65,0.04829252]
["bitfinex-derivatives","SOLF0:USTF0",1744634503230,36.56481314,133.66,133.62,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1744634503425,36.56481314,133.66,133.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1744634503621,36.56481314,133.66,133.61,14.2855]
["bitfinex-derivatives","SOLF0:USTF0",1744634504132,7.4844,133.64,133.62,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1744634504332,7.5369527,133.64,133.62,7.53917451]
["bitfinex-derivatives","SOLF0:USTF0",1744634504532,0.0525527,133.64,133.62,7.53917451]
["bitfinex-derivatives","SOLF0:USTF0",1744634505732,7.5366527,133.64,133.62,7.53917451]
["bitfinex-derivatives","SOLF0:USTF0",1744634506231,0.0525527,133.64,133.62,7.53917451]
["bitfinex-derivatives","SOLF0:USTF0",1744634506533,0.0525527,133.64,133.63,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1744634506729,0.0525527,133.64,133.62,0.05397451]
["bitfinex-derivatives","SOLF0:USTF0",1744634507231,35.6446,133.63,133.62,0.05397451]
["bitfinex-derivatives","SOLF0:USTF0",1744634507431,36.64481314,133.63,133.59,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1744634507633,7.4863,133.6,133.59,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1744634507832,35.6463,133.6,133.59,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1744634508335,7.4881,133.57,133.54,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1744634508524,28.16,133.6,133.54,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1744634508525,8.48481314,133.59,133.54,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1744634508729,0.05567922,133.58,133.54,17.64190921]
["bitfinex-derivatives","SOLF0:USTF0",1744634508925,0.05567922,133.58,133.54,10.15250921]
["bitfinex-derivatives","SOLF0:USTF0",1744634509129,28.16,133.57,133.55,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1744634509435,28.16,133.57,133.54,10.15250921]
["bitfinex-derivatives","SOLF0:USTF0",1744634509635,28.16,133.57,133.55,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1744634510234,28.16,133.57,133.55,13.469]
["bitfinex-derivatives","SOLF0:USTF0",1744634510940,28.16,133.57,133.55,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1744634511238,35.648,133.57,133.55,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1744634511543,28.16,133.57,133.55,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1744634511745,35.6483,133.57,133.55,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1744634511938,28.16,133.57,133.54,17.64200921]
["bitfinex-derivatives","SOLF0:USTF0",1744634512444,28.16,133.57,133.55,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1744634512645,28.16,133.57,133.54,10.15250921]
["bitfinex-derivatives","SOLF0:USTF0",1744634512846,35.6482,133.57,133.54,10.15250921]
["bitfinex-derivatives","SOLF0:USTF0",1744634513344,28.16,133.57,133.54,10.15250921]
["bitfinex-derivatives","SOLF0:USTF0",1744634513739,28.16,133.57,133.55,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1744634514145,28.16,133.57,133.54,10.15250921]
["bitfinex-derivatives","SOLF0:USTF0",1744634514754,35.6485,133.57,133.54,17.64190921]
["bitfinex-derivatives","SOLF0:USTF0",1744634514953,35.6485,133.57,133.54,7.54190921]
["bitfinex-derivatives","SOLF0:USTF0",1744634515253,28.16,133.57,133.55,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1744634516249,28.16,133.57,133.56,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1744634517250,0.05567922,133.58,133.57,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1744634520756,28.16,133.6,133.59,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744634521048,8.82268,133.64,133.59,8.48481314]
["bitfinex-derivatives","SOLF0:USTF0",1744634521049,36.98268,133.64,133.59,8.48481314]
["bitfinex-derivatives","SOLF0:USTF0",1744634521355,36.98268,133.64,133.6,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1744634521648,7.4849,133.63,133.6,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1744634521854,36.98268,133.64,133.61,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1744634522155,0.05423884,133.63,133.6,0.05738441]
["bitfinex-derivatives","SOLF0:USTF0",1744634522457,0.05423884,133.63,133.62,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1744634523865,0.05423884,133.63,133.62,15.97001314]
["bitfinex-derivatives","SOLF0:USTF0",1744634524554,8.82268,133.64,133.62,8.48481314]
["bitfinex-derivatives","SOLF0:USTF0",1744634524758,28.18,133.67,133.62,8.48481314]
["bitfinex-derivatives","SOLF0:USTF0",1744634525160,35.6625,133.67,133.62,8.48481314]
["bitfinex-derivatives","SOLF0:USTF0",1744634525359,28.18,133.67,133.62,8.48481314]
["bitfinex-derivatives","SOLF0:USTF0",1744634525660,35.6627,133.67,133.62,8.48481314]
["bitfinex-derivatives","SOLF0:USTF0",1744634525860,0.05456714,133.66,133.63,0.0479458]
["bitfinex-derivatives","SOLF0:USTF0",1744634526460,0.05456714,133.66,133.65,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1744634529461,0.05456714,133.66,133.64,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1744634529858,0.05456714,133.66,133.63,0.0479458]
["bitfinex-derivatives","SOLF0:USTF0",1744634530059,0.05456714,133.66,133.64,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1744634530361,0.05456714,133.66,133.63,0.0479458]
["bitfinex-derivatives","SOLF0:USTF0",1744634530556,0.05456714,133.66,133.64,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1744634530763,0.05456714,133.66,133.63,0.0479458]
["bitfinex-derivatives","SOLF0:USTF0",1744634531262,0.05456714,133.66,133.65,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1744634532566,0.05456714,133.66,133.64,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1744634533365,0.05456714,133.66,133.65,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1744634534562,0.05456714,133.66,133.63,0.0479458]
["bitfinex-derivatives","SOLF0:USTF0",1744634535265,7.4841,133.64,133.63,0.0479458]
["bitfinex-derivatives","SOLF0:USTF0",1744634535464,35.4241,133.64,133.63,0.0479458]
["bitfinex-derivatives","SOLF0:USTF0",1744634535762,35.4241,133.64,133.6,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1744634535763,7.4864,133.6,133.54,30.009]
["bitfinex-derivatives","SOLF0:USTF0",1744634535957,7.4864,133.6,133.54,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1744634535958,36.42481314,133.6,133.54,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1744634536259,36.42481314,133.6,133.55,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1744634536462,7.4872,133.59,133.54,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1744634536762,27.94,133.6,133.58,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1744634536965,27.94,133.63,133.59,8.48481314]
["bitfinex-derivatives","SOLF0:USTF0",1744634537165,81.8,133.66,133.59,8.48481314]
["bitfinex-derivatives","SOLF0:USTF0",1744634537368,7.4841,133.64,133.61,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1744634537568,81.8,133.66,133.59,8.48481314]
["bitfinex-derivatives","SOLF0:USTF0",1744634537865,81.8,133.66,133.58,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744634538069,7.4848,133.63,133.6,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1744634538266,8.48481314,133.62,133.54,10.55381314]
["bitfinex-derivatives","SOLF0:USTF0",1744634539461,0.05277411,133.59,133.57,0.04737418]
["bitfinex-derivatives","SOLF0:USTF0",1744634539866,0.05277411,133.59,133.58,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1744634540060,0.05277411,133.59,133.57,0.04737418]
["bitfinex-derivatives","SOLF0:USTF0",1744634540258,0.05277411,133.59,133.57,7.53507418]
["bitfinex-derivatives","SOLF0:USTF0",1744634540467,0.05277411,133.59,133.57,0.04737418]
["bitfinex-derivatives","SOLF0:USTF0",1744634540867,0.05277411,133.59,133.58,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1744634541868,0.05277411,133.59,133.57,0.04737418]
["bitfinex-derivatives","SOLF0:USTF0",1744634542369,7.53997411,133.59,133.57,0.04737418]
["bitfinex-derivatives","SOLF0:USTF0",1744634542564,0.05277411,133.59,133.57,0.04737418]
["bitfinex-derivatives","SOLF0:USTF0",1744634543471,7.4874,133.58,133.57,0.04737418]
["bitfinex-derivatives","SOLF0:USTF0",1744634544573,15.97221314,133.58,133.57,0.04737418]
["bitfinex-derivatives","SOLF0:USTF0",1744634546475,7.4874,133.58,133.57,0.04737418]
["bitfinex-derivatives","SOLF0:USTF0",1744634546770,35.6274,133.58,133.57,0.04737418]
["bitfinex-derivatives","SOLF0:USTF0",1744634547376,28.14,133.58,133.57,0.04737418]
["bitfinex-derivatives","SOLF0:USTF0",1744634548175,35.6274,133.58,133.57,0.04737418]
["bitfinex-derivatives","SOLF0:USTF0",1744634550178,7.4882,133.57,133.52,10.50281314]
["bitfinex-derivatives","SOLF0:USTF0",1744634550575,28.14,133.58,133.52,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1744634550576,36.62481314,133.58,133.52,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1744634550776,7.4894,133.55,133.52,9.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744634550980,36.62481314,133.58,133.52,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1744634551276,0.05386538,133.56,133.54,0.05195821]
["bitfinex-derivatives","SOLF0:USTF0",1744634551878,7.54246538,133.56,133.54,0.05195821]
["bitfinex-derivatives","SOLF0:USTF0",1744634553380,7.54246538,133.56,133.54,7.54155821]
["bitfinex-derivatives","SOLF0:USTF0",1744634553878,0.05386538,133.56,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744634555680,0.05386538,133.56,133.54,7.54135821]
["bitfinex-derivatives","SOLF0:USTF0",1744634555881,0.05386538,133.56,133.54,0.05195821]
["bitfinex-derivatives","SOLF0:USTF0",1744634556582,8.48481314,133.55,133.5,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1744634556783,28.12,133.54,133.5,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1744634557281,7.4904,133.53,133.5,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1744634557482,28.12,133.54,133.49,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1744634557683,8.53709357,133.53,133.5,0.05411037]
["bitfinex-derivatives","SOLF0:USTF0",1744634557888,28.12,133.52,133.5,0.05411037]
["bitfinex-derivatives","SOLF0:USTF0",1744634558278,35.6111,133.52,133.5,0.05411037]
["bitfinex-derivatives","SOLF0:USTF0",1744634558481,28.12,133.52,133.5,0.05411037]
["bitfinex-derivatives","SOLF0:USTF0",1744634558683,7.4914,133.51,133.5,0.05411037]
["bitfinex-derivatives","SOLF0:USTF0",1744634558874,8.48481314,133.51,133.45,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1744634559280,8.48481314,133.51,133.46,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1744634559481,7.4929,133.49,133.46,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1744634559682,35.6129,133.49,133.46,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1744634559882,35.66018046,133.49,133.46,7.55056581]
["bitfinex-derivatives","SOLF0:USTF0",1744634561979,7.4931,133.48,133.46,7.55056581]
["bitfinex-derivatives","SOLF0:USTF0",1744634562285,7.4931,133.48,133.46,0.05666581]
["bitfinex-derivatives","SOLF0:USTF0",1744634562786,35.66028046,133.49,133.46,7.55076581]
["bitfinex-derivatives","SOLF0:USTF0",1744634562978,0.04748046,133.49,133.46,0.05666581]
["bitfinex-derivatives","SOLF0:USTF0",1744634563285,0.04748046,133.49,133.48,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1744634565287,0.04748046,133.49,133.46,8.54147895]
["bitfinex-derivatives","SOLF0:USTF0",1744634565484,0.04748046,133.49,133.46,0.05666581]
["bitfinex-derivatives","SOLF0:USTF0",1744634566389,0.04748046,133.49,133.47,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1744634566789,0.04748046,133.49,133.46,0.05666581]
["bitfinex-derivatives","SOLF0:USTF0",1744634566986,0.04748046,133.49,133.47,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1744634567186,28.16748046,133.49,133.47,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1744634567388,28.16748046,133.49,133.46,0.05666581]
["bitfinex-derivatives","SOLF0:USTF0",1744634567989,35.65998046,133.49,133.46,7.55046581]
["bitfinex-derivatives","SOLF0:USTF0",1744634569695,28.16748046,133.49,133.47,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1744634569893,28.16748046,133.49,133.46,0.05666581]
["bitfinex-derivatives","SOLF0:USTF0",1744634570192,28.16748046,133.49,133.47,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1744634571994,360.0,133.57,133.46,0.05666581]
["bitfinex-derivatives","SOLF0:USTF0",1744634572189,28.12,133.56,133.5,8.48481314]
["bitfinex-derivatives","SOLF0:USTF0",1744634572586,7.4899,133.54,133.51,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1744634573292,7.53965475,133.54,133.51,7.53857415]
["bitfinex-derivatives","SOLF0:USTF0",1744634573992,0.04975475,133.54,133.52,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1744634574183,0.04975475,133.54,133.51,0.04747415]
["bitfinex-derivatives","SOLF0:USTF0",1744634574590,0.04975475,133.54,133.53,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1744634578597,539.04,133.58,133.52,12.50791314]
["bitfinex-derivatives","SOLF0:USTF0",1744634579592,0.04937676,133.56,133.52,12.50791314]
["bitfinex-derivatives","SOLF0:USTF0",1744634580097,0.04937676,133.56,133.55,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1744634581296,0.04937676,133.56,133.54,0.04844523]
["bitfinex-derivatives","SOLF0:USTF0",1744634581891,0.04937676,133.56,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744634582502,0.04937676,133.56,133.54,0.04844523]
["bitfinex-derivatives","SOLF0:USTF0",1744634582895,28.0,133.55,133.54,0.04844523]
["bitfinex-derivatives","SOLF0:USTF0",1744634584902,35.4891,133.55,133.54,0.04844523]
["bitfinex-derivatives","SOLF0:USTF0",1744634585405,28.0,133.55,133.54,0.04844523]
["bitfinex-derivatives","SOLF0:USTF0",1744634586503,28.0,133.55,133.54,7.53814523]
["bitfinex-derivatives","SOLF0:USTF0",1744634586899,0.04937676,133.56,133.54,0.04844523]
["bitfinex-derivatives","SOLF0:USTF0",1744634587099,0.04937676,133.56,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744634587802,0.04937676,133.56,133.54,7.53784523]
["bitfinex-derivatives","SOLF0:USTF0",1744634588005,0.04937676,133.56,133.54,0.04844523]
["bitfinex-derivatives","SOLF0:USTF0",1744634588503,0.04937676,133.56,133.54,7.53784523]
["bitfinex-derivatives","SOLF0:USTF0",1744634590209,0.04937676,133.56,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744634592208,0.04937676,133.56,133.54,7.53784523]
["bitfinex-derivatives","SOLF0:USTF0",1744634594014,0.04937676,133.56,133.54,0.04844523]
["bitfinex-derivatives","SOLF0:USTF0",1744634594409,28.0,133.55,133.54,0.04844523]
["bitfinex-derivatives","SOLF0:USTF0",1744634594610,35.4891,133.55,133.54,0.04844523]
["bitfinex-derivatives","SOLF0:USTF0",1744634596009,28.0,133.55,133.54,0.04844523]
["bitfinex-derivatives","SOLF0:USTF0",1744634596206,0.04937676,133.56,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744634599215,0.04937676,133.56,133.54,14.33784523]
["bitfinex-derivatives","SOLF0:USTF0",1744634600410,28.04937676,133.56,133.54,6.84844523]
["bitfinex-derivatives","SOLF0:USTF0",1744634601617,28.04937676,133.56,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744634603920,0.04937676,133.56,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744634606319,28.0,133.59,133.58,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1744634609722,0.04845771,133.6,133.59,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744634617335,0.04845771,133.6,133.59,12.92532239]
["bitfinex-derivatives","SOLF0:USTF0",1744634623432,0.04845771,133.6,133.59,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744634624933,5.4868801,133.6,133.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1744634625133,12.92532239,133.59,133.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1744634625433,5.4868801,133.6,133.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1744634625634,12.9732801,133.6,133.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1744634625835,12.9732801,133.6,133.57,7.54168817]
["bitfinex-derivatives","SOLF0:USTF0",1744634626028,12.9732801,133.6,133.57,16.14168817]
["bitfinex-derivatives","SOLF0:USTF0",1744634628837,12.9732801,133.6,133.57,7.54168817]
["bitfinex-derivatives","SOLF0:USTF0",1744634630136,0.04845771,133.6,133.57,5.49231056]
["bitfinex-derivatives","SOLF0:USTF0",1744634630534,5.4868801,133.6,133.57,5.49231056]
["bitfinex-derivatives","SOLF0:USTF0",1744634630737,5.4868801,133.6,133.57,0.05388817]
["bitfinex-derivatives","SOLF0:USTF0",1744634631137,5.4868801,133.6,133.58,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1744634631935,5.4868801,133.6,133.59,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744634632139,0.04845771,133.6,133.59,12.92532239]
["bitfinex-derivatives","SOLF0:USTF0",1744634632636,40.68282239,133.64,133.59,12.92532239]
["bitfinex-derivatives","SOLF0:USTF0",1744634632637,27.76,133.64,133.62,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1744634633744,27.81203844,133.64,133.62,7.5336196]
["bitfinex-derivatives","SOLF0:USTF0",1744634635042,27.81203844,133.64,133.63,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1744634635542,0.05203844,133.64,133.63,12.92302239]
["bitfinex-derivatives","SOLF0:USTF0",1744634636043,0.05203844,133.64,133.63,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1744634636239,0.05203844,133.64,133.62,7.5337196]
["bitfinex-derivatives","SOLF0:USTF0",1744634637345,7.53613844,133.64,133.62,7.5337196]
["bitfinex-derivatives","SOLF0:USTF0",1744634638344,7.53613844,133.64,133.62,17.7737196]
["bitfinex-derivatives","SOLF0:USTF0",1744634638638,0.05203844,133.64,133.62,17.7737196]
["bitfinex-derivatives","SOLF0:USTF0",1744634639943,0.05203844,133.64,133.62,10.2888196]
["bitfinex-derivatives","SOLF0:USTF0",1744634640143,5.49046083,133.64,133.62,10.2888196]
["bitfinex-derivatives","SOLF0:USTF0",1744634640545,12.97486083,133.64,133.62,10.2888196]
["bitfinex-derivatives","SOLF0:USTF0",1744634640747,0.05203844,133.64,133.63,5.43842239]
["bitfinex-derivatives","SOLF0:USTF0",1744634640942,27.7,133.7,133.63,7.42222239]
["bitfinex-derivatives","SOLF0:USTF0",1744634641138,27.7,133.7,133.67,5.43842239]
["bitfinex-derivatives","SOLF0:USTF0",1744634641446,544.39842239,133.72,133.67,5.43842239]
["bitfinex-derivatives","SOLF0:USTF0",1744634641642,7.481,133.7,133.66,5.43842239]
["bitfinex-derivatives","SOLF0:USTF0",1744634641844,5.43842239,133.7,133.66,5.43842239]
["bitfinex-derivatives","SOLF0:USTF0",1744634642039,0.05058747,133.69,133.67,5.49267339]
["bitfinex-derivatives","SOLF0:USTF0",1744634642242,0.05058747,133.69,133.68,12.92002239]
["bitfinex-derivatives","SOLF0:USTF0",1744634643944,175.9902531,133.74,133.72,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1744634644248,5.43842239,133.75,133.72,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1744634644747,5.43842239,133.75,133.73,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1744634645048,0.04841061,133.75,133.72,5.4866297]
["bitfinex-derivatives","SOLF0:USTF0",1744634645239,0.04841061,133.75,133.73,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1744634646549,0.04841061,133.75,133.74,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1744634647647,0.04841061,133.75,133.74,12.91692239]
["bitfinex-derivatives","SOLF0:USTF0",1744634647850,0.04841061,133.75,133.73,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744634648050,0.04841061,133.75,133.73,5.43842239]
["bitfinex-derivatives","SOLF0:USTF0",1744634648254,0.04841061,133.75,133.74,5.43842239]
["bitfinex-derivatives","SOLF0:USTF0",1744634649354,0.04841061,133.75,133.74,12.91692239]
["bitfinex-derivatives","SOLF0:USTF0",1744634649750,538.88,133.79,133.74,5.43842239]
["bitfinex-derivatives","SOLF0:USTF0",1744634649951,538.88,133.79,133.76,12.91532239]
["bitfinex-derivatives","SOLF0:USTF0",1744634650253,29.7712,133.8,133.76,5.43842239]
["bitfinex-derivatives","SOLF0:USTF0",1744634650453,27.7,133.8,133.77,5.43842239]
["bitfinex-derivatives","SOLF0:USTF0",1744634650751,27.7,133.8,133.78,12.91462239]
["bitfinex-derivatives","SOLF0:USTF0",1744634651153,27.7,133.8,133.78,5.43842239]
["bitfinex-derivatives","SOLF0:USTF0",1744634651353,27.7,133.8,133.79,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744634651754,27.7,133.8,133.78,5.43842239]
["bitfinex-derivatives","SOLF0:USTF0",1744634651954,27.7,133.8,133.78,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1744634652155,27.7,133.8,133.77,5.4915172]
["bitfinex-derivatives","SOLF0:USTF0",1744634652657,5.43842239,133.79,133.77,0.05309481]
["bitfinex-derivatives","SOLF0:USTF0",1744634653057,7.4763,133.78,133.77,7.37309481]
["bitfinex-derivatives","SOLF0:USTF0",1744634653952,7.4784,133.75,133.7,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1744634655062,0.05463797,133.74,133.71,0.04805864]
["bitfinex-derivatives","SOLF0:USTF0",1744634655249,0.05463797,133.74,133.72,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1744634655660,0.05463797,133.74,133.71,7.52785864]
["bitfinex-derivatives","SOLF0:USTF0",1744634656160,0.05463797,133.74,133.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1744634657060,7.53353797,133.74,133.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1744634658157,7.479,133.73,133.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1744634658558,7.53343797,133.74,133.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1744634659057,0.05463797,133.74,133.71,4.36805864]
["bitfinex-derivatives","SOLF0:USTF0",1744634659564,0.05463797,133.74,133.73,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1744634663564,0.05463797,133.74,133.72,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1744634664063,0.05463797,133.74,133.71,0.04805864]
["bitfinex-derivatives","SOLF0:USTF0",1744634664574,0.05463797,133.74,133.72,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1744634664965,0.05463797,133.74,133.71,0.04805864]
["bitfinex-derivatives","SOLF0:USTF0",1744634665172,7.4796,133.72,133.71,0.04805864]
["bitfinex-derivatives","SOLF0:USTF0",1744634665367,15.95594389,133.72,133.71,0.04805864]
["bitfinex-derivatives","SOLF0:USTF0",1744634665567,15.95594389,133.72,133.64,29.6104]
["bitfinex-derivatives","SOLF0:USTF0",1744634665568,8.47634389,133.72,133.64,29.6104]
["bitfinex-derivatives","SOLF0:USTF0",1744634665773,7.4816,133.69,133.66,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1744634666074,27.68,133.69,133.63,10.40104389]
["bitfinex-derivatives","SOLF0:USTF0",1744634666268,7.4822,133.68,133.63,10.40104389]
["bitfinex-derivatives","SOLF0:USTF0",1744634666468,27.68,133.69,133.63,10.40104389]
["bitfinex-derivatives","SOLF0:USTF0",1744634666773,0.05607469,133.67,133.64,0.04727089]
["bitfinex-derivatives","SOLF0:USTF0",1744634668173,0.05607469,133.67,133.66,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1744634668771,0.05607469,133.67,133.64,0.04727089]
["bitfinex-derivatives","SOLF0:USTF0",1744634668972,0.05607469,133.67,133.65,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744634669274,0.05607469,133.67,133.64,0.04727089]
["bitfinex-derivatives","SOLF0:USTF0",1744634669574,0.05607469,133.67,133.66,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1744634669776,0.05607469,133.67,133.64,0.04727089]
["bitfinex-derivatives","SOLF0:USTF0",1744634670375,0.05607469,133.67,133.65,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1744634670877,0.05607469,133.67,133.66,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1744634672273,27.76,133.72,133.69,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744634672577,27.76,133.72,133.67,8.47634389]
["bitfinex-derivatives","SOLF0:USTF0",1744634672874,7.4805,133.71,133.68,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1744634673471,7.52712192,133.71,133.68,7.53513001]
["bitfinex-derivatives","SOLF0:USTF0",1744634674074,7.52712192,133.71,133.68,18.67513001]
["bitfinex-derivatives","SOLF0:USTF0",1744634677276,0.04662192,133.71,133.68,11.19363001]
["bitfinex-derivatives","SOLF0:USTF0",1744634677774,7.52722192,133.71,133.68,18.67533001]
["bitfinex-derivatives","SOLF0:USTF0",1744634677977,0.04662192,133.71,133.68,11.19363001]
["bitfinex-derivatives","SOLF0:USTF0",1744634678778,7.4807,133.7,133.68,11.19363001]
["bitfinex-derivatives","SOLF0:USTF0",1744634678979,27.76,133.69,133.68,11.19363001]
["bitfinex-derivatives","SOLF0:USTF0",1744634679370,27.76,133.69,133.68,18.67543001]
["bitfinex-derivatives","SOLF0:USTF0",1744634679673,7.52712192,133.71,133.68,18.67543001]
["bitfinex-derivatives","SOLF0:USTF0",1744634680174,7.4809,133.7,133.68,11.19363001]
["bitfinex-derivatives","SOLF0:USTF0",1744634680779,7.4809,133.7,133.68,7.53513001]
["bitfinex-derivatives","SOLF0:USTF0",1744634681079,7.52712192,133.71,133.68,0.05363001]
["bitfinex-derivatives","SOLF0:USTF0",1744634681375,0.04662192,133.71,133.68,0.05363001]
["bitfinex-derivatives","SOLF0:USTF0",1744634681873,0.04662192,133.71,133.7,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1744634687280,27.76,133.75,133.7,8.47634389]
["bitfinex-derivatives","SOLF0:USTF0",1744634687477,566.16,133.78,133.7,10.48544389]
["bitfinex-derivatives","SOLF0:USTF0",1744634687677,1.9456,133.8,133.7,38.24544389]
["bitfinex-derivatives","SOLF0:USTF0",1744634687874,27.76,133.81,133.74,8.47634389]
["bitfinex-derivatives","SOLF0:USTF0",1744634688073,27.76,133.81,133.76,8.47634389]
["bitfinex-derivatives","SOLF0:USTF0",1744634688478,27.76,133.81,133.77,0.05308487]
["bitfinex-derivatives","SOLF0:USTF0",1744634689184,27.76,133.81,133.79,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744634689583,27.76,133.81,133.78,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1744634690184,35.2344,133.82,133.78,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1744634691388,7.4746,133.81,133.78,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1744634691887,27.76,133.82,133.79,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744634692388,35.2343,133.82,133.79,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744634692892,7.4743,133.82,133.79,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744634693091,35.2143,133.82,133.79,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744634698396,27.74,133.82,133.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1744634698895,35.2143,133.82,133.8,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1744634699296,35.2143,133.82,133.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1744634699493,35.2143,133.82,133.79,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1744634700398,35.2143,133.82,133.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1744634700897,7.4747,133.81,133.79,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1744634701097,27.74,133.82,133.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1744634701298,27.74,133.82,133.8,5.42198725]
["bitfinex-derivatives","SOLF0:USTF0",1744634702894,566.08,133.85,133.81,5.42198725]
["bitfinex-derivatives","SOLF0:USTF0",1744634703094,566.08,133.85,133.82,5.42198725]
["bitfinex-derivatives","SOLF0:USTF0",1744634703295,35.0526,133.85,133.82,12.94840213]
["bitfinex-derivatives","SOLF0:USTF0",1744634703601,33.00198725,133.85,133.82,0.05271488]
["bitfinex-derivatives","SOLF0:USTF0",1744634703792,7.4735,133.83,133.82,0.05271488]
["bitfinex-derivatives","SOLF0:USTF0",1744634704597,7.473,133.84,133.82,0.05271488]
["bitfinex-derivatives","SOLF0:USTF0",1744634704800,7.473,133.84,133.82,5.47470213]
["bitfinex-derivatives","SOLF0:USTF0",1744634705397,7.4735,133.83,133.82,0.05271488]
["bitfinex-derivatives","SOLF0:USTF0",1744634705600,33.00198725,133.85,133.82,0.05271488]
["bitfinex-derivatives","SOLF0:USTF0",1744634705901,7.4732,133.84,133.82,0.05271488]
["bitfinex-derivatives","SOLF0:USTF0",1744634706802,35.0527,133.85,133.82,12.94870213]
["bitfinex-derivatives","SOLF0:USTF0",1744634707002,35.0527,133.85,133.82,10.77470213]
["bitfinex-derivatives","SOLF0:USTF0",1744634707203,27.58,133.85,133.82,10.77470213]
["bitfinex-derivatives","SOLF0:USTF0",1744634708004,35.0525,133.85,133.82,18.24850213]
["bitfinex-derivatives","SOLF0:USTF0",1744634708306,35.0525,133.85,133.82,12.82651488]
["bitfinex-derivatives","SOLF0:USTF0",1744634709002,35.0525,133.85,133.82,5.35271488]
["bitfinex-derivatives","SOLF0:USTF0",1744634710205,35.0525,133.85,133.83,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1744634710900,7.4735,133.83,133.82,5.35271488]
["bitfinex-derivatives","SOLF0:USTF0",1744634711099,7.39358725,133.84,133.82,5.35271488]
["bitfinex-derivatives","SOLF0:USTF0",1744634711299,27.56,133.84,133.82,12.82631488]
["bitfinex-derivatives","SOLF0:USTF0",1744634711602,27.56,133.84,133.82,10.77470213]
["bitfinex-derivatives","SOLF0:USTF0",1744634712004,27.56,133.84,133.83,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1744634713004,27.56,133.84,133.83,12.89548725]
["bitfinex-derivatives","SOLF0:USTF0",1744634714705,27.56,133.84,133.82,12.94850213]
["bitfinex-derivatives","SOLF0:USTF0",1744634714900,27.56,133.84,133.82,5.47470213]
["bitfinex-derivatives","SOLF0:USTF0",1744634715207,27.56,133.84,133.83,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1744634715509,27.56,133.87,133.83,5.42198725]
["bitfinex-derivatives","SOLF0:USTF0",1744634715704,27.56,133.87,133.84,5.42198725]
["bitfinex-derivatives","SOLF0:USTF0",1744634716104,5.42198725,133.85,133.82,9.09271488]
["bitfinex-derivatives","SOLF0:USTF0",1744634716303,5.42198725,133.84,133.82,9.09271488]
["bitfinex-derivatives","SOLF0:USTF0",1744634716509,7.4735,133.83,133.82,9.09271488]
["bitfinex-derivatives","SOLF0:USTF0",1744634717911,27.56,133.84,133.83,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1744634718210,27.56,133.87,133.83,5.42198725]
["bitfinex-derivatives","SOLF0:USTF0",1744634718409,7.4721,133.86,133.84,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1744634721310,32.98198725,133.87,133.84,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1744634721511,32.98198725,133.87,133.85,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1744634721713,27.56,133.87,133.85,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1744634722114,35.0315,133.87,133.85,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1744634724617,7.4718,133.86,133.84,12.89458725]
["bitfinex-derivatives","SOLF0:USTF0",1744634724816,7.4718,133.86,133.84,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744634726016,35.0315,133.87,133.83,11.92198725]
["bitfinex-derivatives","SOLF0:USTF0",1744634726216,35.0315,133.87,133.84,5.42198725]
["bitfinex-derivatives","SOLF0:USTF0",1744634726712,35.0315,133.87,133.85,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1744634727115,35.0315,133.87,133.84,5.42198725]
["bitfinex-derivatives","SOLF0:USTF0",1744634727418,5.42198725,133.85,133.83,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1744634728214,7.4729,133.84,133.83,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1744634731018,7.4729,133.84,133.82,7.52671488]
["bitfinex-derivatives","SOLF0:USTF0",1744634731220,7.4725,133.85,133.83,12.89548725]
["bitfinex-derivatives","SOLF0:USTF0",1744634731415,27.56,133.87,133.83,5.42198725]
["bitfinex-derivatives","SOLF0:USTF0",1744634731820,7.472,133.86,133.84,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1744634733622,7.472,133.86,133.84,12.89448725]
["bitfinex-derivatives","SOLF0:USTF0",1744634733822,35.0315,133.87,133.84,12.89448725]
["bitfinex-derivatives","SOLF0:USTF0",1744634734321,35.0315,133.87,133.85,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1744634734725,27.56,133.87,133.86,5.42198725]
["bitfinex-derivatives","SOLF0:USTF0",1744634734921,27.56,133.87,133.86,12.89378725]
["bitfinex-derivatives","SOLF0:USTF0",1744634735122,32.88198725,133.9,133.86,12.89378725]
["bitfinex-derivatives","SOLF0:USTF0",1744634735322,7.4705,133.89,133.86,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1744634736222,32.88198725,133.9,133.85,5.47137465]
["bitfinex-derivatives","SOLF0:USTF0",1744634736418,5.42198725,133.88,133.85,0.0493874]
["bitfinex-derivatives","SOLF0:USTF0",1744634736619,27.46,133.87,133.85,0.0493874]
["bitfinex-derivatives","SOLF0:USTF0",1744634736822,7.4718,133.86,133.85,0.0493874]
["bitfinex-derivatives","SOLF0:USTF0",1744634739323,34.9315,133.87,133.85,7.5216874]
["bitfinex-derivatives","SOLF0:USTF0",1744634739723,27.46,133.87,133.85,0.0493874]
["bitfinex-derivatives","SOLF0:USTF0",1744634739924,27.46,133.87,133.86,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1744634741426,7.4704,133.89,133.87,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1744634743022,40.35188725,133.9,133.88,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744634743229,34.9299,133.9,133.88,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744634745028,7.4699,133.9,133.88,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744634745224,7.4692,133.91,133.88,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744634745524,27.46,133.92,133.89,5.42198725]
["bitfinex-derivatives","SOLF0:USTF0",1744634745934,27.46,133.92,133.9,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1744634746528,34.9288,133.92,133.9,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1744634746830,27.46,133.92,133.91,12.89098725]
["bitfinex-derivatives","SOLF0:USTF0",1744634747029,570.82198725,133.95,133.91,12.89098725]
["bitfinex-derivatives","SOLF0:USTF0",1744634747530,7.4677,133.94,133.92,0.04869536]
["bitfinex-derivatives","SOLF0:USTF0",1744634748027,7.4679,133.93,133.92,0.04869536]
["bitfinex-derivatives","SOLF0:USTF0",1744634748231,12.88988725,133.93,133.92,0.04869536]
["bitfinex-derivatives","SOLF0:USTF0",1744634750522,12.88988725,133.93,133.91,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1744634750523,7.4684,133.92,133.91,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1744634750832,32.88198725,133.92,133.79,903.21974416]
["bitfinex-derivatives","SOLF0:USTF0",1744634751032,5.42198725,133.9,133.85,5.42198725]
["bitfinex-derivatives","SOLF0:USTF0",1744634751233,27.46,133.89,133.87,5.42198725]
["bitfinex-derivatives","SOLF0:USTF0",1744634751535,0.04869536,133.89,133.88,12.89238725]
["bitfinex-derivatives","SOLF0:USTF0",1744634753328,0.04869536,133.89,133.87,7.52112502]
["bitfinex-derivatives","SOLF0:USTF0",1744634753533,0.04869536,133.89,133.87,12.94311227]
["bitfinex-derivatives","SOLF0:USTF0",1744634754236,7.51909536,133.89,133.87,12.94311227]
["bitfinex-derivatives","SOLF0:USTF0",1744634754535,0.04869536,133.89,133.88,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744634756231,0.04869536,133.89,133.87,20.10321227]
["bitfinex-derivatives","SOLF0:USTF0",1744634756435,0.04869536,133.89,133.87,14.68122502]
["bitfinex-derivatives","SOLF0:USTF0",1744634756739,7.51899536,133.89,133.87,14.68122502]
["bitfinex-derivatives","SOLF0:USTF0",1744634757437,0.04869536,133.89,133.87,7.21022502]
["bitfinex-derivatives","SOLF0:USTF0",1744634757639,5.47068261,133.89,133.87,7.21022502]
["bitfinex-derivatives","SOLF0:USTF0",1744634757933,7.4707,133.88,133.87,7.21022502]
["bitfinex-derivatives","SOLF0:USTF0",1744634758741,0.04869536,133.89,133.87,12.63221227]
["bitfinex-derivatives","SOLF0:USTF0",1744634759341,0.04869536,133.89,133.88,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744634761241,0.04869536,133.89,133.88,12.89268725]
["bitfinex-derivatives","SOLF0:USTF0",1744634763643,0.04869536,133.89,133.88,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744634764145,0.04869536,133.89,133.88,11.4907]
["bitfinex-derivatives","SOLF0:USTF0",1744634766252,0.04869536,133.89,133.88,16.91268725]
["bitfinex-derivatives","SOLF0:USTF0",1744634766452,2.0758,133.94,133.92,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1744634766646,27.18,133.94,133.92,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1744634766846,34.6476,133.94,133.92,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1744634767147,27.18,133.94,133.93,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1744634767349,7.4656,133.98,133.93,5.42198725]
["bitfinex-derivatives","SOLF0:USTF0",1744634767549,5.42198725,133.99,133.94,5.47865559]
["bitfinex-derivatives","SOLF0:USTF0",1744634767939,5.42198725,133.98,133.94,0.05666834]
["bitfinex-derivatives","SOLF0:USTF0",1744634768142,5.42198725,133.97,133.94,0.05666834]
["bitfinex-derivatives","SOLF0:USTF0",1744634768346,32.60198725,133.97,133.94,0.05666834]
["bitfinex-derivatives","SOLF0:USTF0",1744634768546,40.06798725,133.97,133.94,7.52376834]
["bitfinex-derivatives","SOLF0:USTF0",1744634769152,27.18,133.97,133.96,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744634769345,27.18,133.97,133.94,0.05666834]
["bitfinex-derivatives","SOLF0:USTF0",1744634769546,32.60198725,133.97,133.94,0.05666834]
["bitfinex-derivatives","SOLF0:USTF0",1744634769742,175.9902531,134.02,133.94,371.51666834]
["bitfinex-derivatives","SOLF0:USTF0",1744634769946,13.16438081,134.02,134.01,5.42198725]
["bitfinex-derivatives","SOLF0:USTF0",1744634770147,13.16438081,134.02,133.99,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744634770453,13.16438081,134.02,134.01,5.42198725]
["bitfinex-derivatives","SOLF0:USTF0",1744634770852,13.16438081,134.02,134.01,12.88538725]
["bitfinex-derivatives","SOLF0:USTF0",1744634771151,30.36947138,134.05,134.01,5.42198725]
["bitfinex-derivatives","SOLF0:USTF0",1744634771351,30.36947138,134.05,134.04,12.88378725]
["bitfinex-derivatives","SOLF0:USTF0",1744634771952,219.9878164,134.07,134.06,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744634772453,219.9878164,134.07,134.06,12.88258725]
["bitfinex-derivatives","SOLF0:USTF0",1744634772949,219.9878164,134.07,134.06,23.62258725]
["bitfinex-derivatives","SOLF0:USTF0",1744634773252,219.9878164,134.07,134.06,18.2006]
["bitfinex-derivatives","SOLF0:USTF0",1744634774549,219.9878164,134.07,134.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1744634774754,7.4593,134.09,134.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1744634774949,35.59582572,134.09,134.06,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1744634775254,1.9583,134.08,134.06,7.6190841]
["bitfinex-derivatives","SOLF0:USTF0",1744634775454,9.4183,134.08,134.06,7.6190841]
["bitfinex-derivatives","SOLF0:USTF0",1744634775953,9.4183,134.08,134.06,0.0548841]
["bitfinex-derivatives","SOLF0:USTF0",1744634776254,1.9583,134.08,134.06,0.0548841]
["bitfinex-derivatives","SOLF0:USTF0",1744634777257,34.6194,134.09,134.06,0.0548841]
["bitfinex-derivatives","SOLF0:USTF0",1744634777756,27.16,134.09,134.06,0.0548841]
["bitfinex-derivatives","SOLF0:USTF0",1744634778155,7.4601,134.07,134.06,0.0548841]
["bitfinex-derivatives","SOLF0:USTF0",1744634778454,35.59582572,134.09,134.06,0.0548841]
["bitfinex-derivatives","SOLF0:USTF0",1744634778651,7.4601,134.07,134.06,0.0548841]
["bitfinex-derivatives","SOLF0:USTF0",1744634779250,7.4597,134.08,134.06,0.0548841]
["bitfinex-derivatives","SOLF0:USTF0",1744634779558,27.16,134.09,134.06,0.0548841]
["bitfinex-derivatives","SOLF0:USTF0",1744634779756,7.4596,134.08,134.06,0.0548841]
["bitfinex-derivatives","SOLF0:USTF0",1744634780554,27.16,134.09,134.06,7.5154841]
["bitfinex-derivatives","SOLF0:USTF0",1744634780754,27.16,134.09,134.06,0.0548841]
["bitfinex-derivatives","SOLF0:USTF0",1744634781655,27.16,134.09,134.07,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1744634782352,27.16,134.09,134.06,0.0548841]
["bitfinex-derivatives","SOLF0:USTF0",1744634782558,29.1369,134.12,134.06,0.0548841]
["bitfinex-derivatives","SOLF0:USTF0",1744634783856,29.1369,134.12,134.06,7.5152841]
["bitfinex-derivatives","SOLF0:USTF0",1744634784155,7.4593,134.09,134.06,7.5152841]
["bitfinex-derivatives","SOLF0:USTF0",1744634784551,29.1369,134.12,134.06,0.0548841]
["bitfinex-derivatives","SOLF0:USTF0",1744634785153,7.4593,134.09,134.06,7.5152841]
["bitfinex-derivatives","SOLF0:USTF0",1744634785458,29.1369,134.12,134.06,0.0548841]
["bitfinex-derivatives","SOLF0:USTF0",1744634785655,8.43582572,134.11,134.06,0.0548841]
["bitfinex-derivatives","SOLF0:USTF0",1744634785861,7.4601,134.07,134.06,0.0548841]
["bitfinex-derivatives","SOLF0:USTF0",1744634786155,27.14,134.09,134.06,0.0548841]
["bitfinex-derivatives","SOLF0:USTF0",1744634786561,7.4586,134.1,134.06,0.0548841]
["bitfinex-derivatives","SOLF0:USTF0",1744634786764,29.1169,134.12,134.06,0.0548841]
["bitfinex-derivatives","SOLF0:USTF0",1744634786962,29.1169,134.12,134.06,8.49070982]
["bitfinex-derivatives","SOLF0:USTF0",1744634787158,27.14,134.12,134.1,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1744634787362,27.14,134.12,134.08,8.43582572]
["bitfinex-derivatives","SOLF0:USTF0",1744634787564,27.14,134.15,134.1,0.05703592]
["bitfinex-derivatives","SOLF0:USTF0",1744634788061,1.9867,134.14,134.1,0.05703592]
["bitfinex-derivatives","SOLF0:USTF0",1744634788256,1.9867,134.14,134.1,7.51503592]
["bitfinex-derivatives","SOLF0:USTF0",1744634788453,1.9867,134.14,134.1,0.05703592]
["bitfinex-derivatives","SOLF0:USTF0",1744634788859,7.4569,134.13,134.1,7.51543592]
["bitfinex-derivatives","SOLF0:USTF0",1744634789061,1.9867,134.14,134.1,7.51543592]
["bitfinex-derivatives","SOLF0:USTF0",1744634789360,7.4572,134.13,134.1,7.51543592]
["bitfinex-derivatives","SOLF0:USTF0",1744634789863,1.9867,134.14,134.1,7.51543592]
["bitfinex-derivatives","SOLF0:USTF0",1744634790065,7.4576,134.12,134.1,0.05703592]
["bitfinex-derivatives","SOLF0:USTF0",1744634791169,7.457,134.13,134.1,7.51533592]
["bitfinex-derivatives","SOLF0:USTF0",1744634791365,1.9867,134.14,134.1,0.05703592]
["bitfinex-derivatives","SOLF0:USTF0",1744634791761,7.4576,134.12,134.1,0.05703592]
["bitfinex-derivatives","SOLF0:USTF0",1744634792670,7.4579,134.11,134.1,0.05703592]
["bitfinex-derivatives","SOLF0:USTF0",1744634793371,7.4575,134.12,134.1,0.05703592]
["bitfinex-derivatives","SOLF0:USTF0",1744634793670,10.42252572,134.14,134.1,0.05703592]
["bitfinex-derivatives","SOLF0:USTF0",1744634794773,1.9867,134.14,134.09,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1744634794975,8.43582572,134.1,134.02,8.43582572]
["bitfinex-derivatives","SOLF0:USTF0",1744634795276,7.4606,134.07,134.04,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1744634795472,7.4606,134.07,134.02,8.43582572]
["bitfinex-derivatives","SOLF0:USTF0",1744634795775,29.8692,134.09,134.04,8.43582572]
["bitfinex-derivatives","SOLF0:USTF0",1744634795973,0.04883765,134.06,134.04,8.43582572]
["bitfinex-derivatives","SOLF0:USTF0",1744634796374,27.86,134.12,134.04,36.29582572]
["bitfinex-derivatives","SOLF0:USTF0",1744634796574,27.86,134.12,134.06,8.43582572]
["bitfinex-derivatives","SOLF0:USTF0",1744634797077,27.86,134.12,134.08,8.43582572]
["bitfinex-derivatives","SOLF0:USTF0",1744634797473,27.86,134.12,134.1,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1744634798677,27.86,134.12,134.11,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744634799079,9.443,134.14,134.09,0.05407607]
["bitfinex-derivatives","SOLF0:USTF0",1744634799378,29.9635,134.18,134.12,8.43582572]
["bitfinex-derivatives","SOLF0:USTF0",1744634799571,38.39932572,134.18,134.1,36.29582572]
["bitfinex-derivatives","SOLF0:USTF0",1744634799772,38.39932572,134.18,134.14,0.04927361]
["bitfinex-derivatives","SOLF0:USTF0",1744634800079,7.4556,134.15,134.14,0.04927361]
["bitfinex-derivatives","SOLF0:USTF0",1744634800674,4.128,134.17,134.14,0.04927361]
["bitfinex-derivatives","SOLF0:USTF0",1744634801177,7.4556,134.15,134.14,0.04927361]
["bitfinex-derivatives","SOLF0:USTF0",1744634801476,35.3156,134.15,134.14,0.04927361]
["bitfinex-derivatives","SOLF0:USTF0",1744634802476,7.4577,134.12,134.09,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1744634802670,7.4577,134.12,134.09,12.5987]
["bitfinex-derivatives","SOLF0:USTF0",1744634802875,7.4577,134.12,134.09,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1744634803073,8.43582572,134.14,134.09,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1744634803682,0.05152735,134.13,134.1,0.04811598]
["bitfinex-derivatives","SOLF0:USTF0",1744634803885,36.29582572,134.12,134.09,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1744634804083,4.0215,134.11,134.09,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1744634804787,7.4584,134.1,134.09,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1744634804987,7.4584,134.1,134.09,2.02353065]
["bitfinex-derivatives","SOLF0:USTF0",1744634805884,15.89422572,134.1,134.09,0.05753065]
["bitfinex-derivatives","SOLF0:USTF0",1744634807197,7.4584,134.1,134.09,0.05753065]
["bitfinex-derivatives","SOLF0:USTF0",1744634807390,11.4797,134.11,134.09,0.05753065]
["bitfinex-derivatives","SOLF0:USTF0",1744634808196,7.4584,134.1,134.09,0.05753065]
["bitfinex-derivatives","SOLF0:USTF0",1744634808393,4.0215,134.11,134.06,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1744634808598,7.4587,134.1,134.06,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1744634808797,4.0215,134.11,134.07,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1744634809300,7.4585,134.1,134.07,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1744634809501,7.51308321,134.1,134.08,0.04850361]
["bitfinex-derivatives","SOLF0:USTF0",1744634809696,0.05458321,134.1,134.08,7.50790361]
["bitfinex-derivatives","SOLF0:USTF0",1744634810201,0.05458321,134.1,134.08,0.04850361]
["bitfinex-derivatives","SOLF0:USTF0",1744634810499,7.51328321,134.1,134.08,0.04850361]
["bitfinex-derivatives","SOLF0:USTF0",1744634811099,7.459,134.09,134.08,0.04850361]
["bitfinex-derivatives","SOLF0:USTF0",1744634811303,0.05458321,134.1,134.08,7.50790361]
["bitfinex-derivatives","SOLF0:USTF0",1744634811699,0.05458321,134.1,134.08,0.04850361]
["bitfinex-derivatives","SOLF0:USTF0",1744634811898,0.05458321,134.1,134.09,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1744634814005,29.7885,134.15,134.12,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1744634814203,29.7885,134.15,134.08,8.43582572]
["bitfinex-derivatives","SOLF0:USTF0",1744634814504,7.4565,134.14,134.08,8.43582572]
["bitfinex-derivatives","SOLF0:USTF0",1744634814705,7.4565,134.14,134.12,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1744634815100,7.4569,134.13,134.12,0.05139028]
["bitfinex-derivatives","SOLF0:USTF0",1744634815499,0.0516792,134.14,134.1,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1744634815704,7.4577,134.12,134.1,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1744634815906,35.3177,134.12,134.1,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1744634816205,27.86,134.12,134.1,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1744634816407,0.0516792,134.14,134.1,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1744634816600,0.0516792,134.14,134.12,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744634817408,0.0516792,134.14,134.1,11.15646892]
["bitfinex-derivatives","SOLF0:USTF0",1744634818207,0.0516792,134.14,134.11,8.43582572]
["bitfinex-derivatives","SOLF0:USTF0",1744634818407,0.0516792,134.14,134.13,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744634821113,7.5078792,134.14,134.11,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1744634821305,7.5078792,134.14,134.1,11.15646892]
["bitfinex-derivatives","SOLF0:USTF0",1744634821306,8.43582572,134.12,134.1,4.80706892]
["bitfinex-derivatives","SOLF0:USTF0",1744634821501,8.43582572,134.12,134.03,10.45882572]
["bitfinex-derivatives","SOLF0:USTF0",1744634821709,7.4593,134.09,134.03,10.45882572]
["bitfinex-derivatives","SOLF0:USTF0",1744634821910,27.84,134.09,134.03,10.45882572]
["bitfinex-derivatives","SOLF0:USTF0",1744634822611,0.05332297,134.07,134.05,0.0473842]
["bitfinex-derivatives","SOLF0:USTF0",1744634822912,0.05332297,134.07,134.06,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744634823907,27.86,134.12,134.05,8.48320992]
["bitfinex-derivatives","SOLF0:USTF0",1744634824102,8.43582572,134.1,134.03,10.45882572]
["bitfinex-derivatives","SOLF0:USTF0",1744634824610,36.29582572,134.12,134.03,10.45882572]
["bitfinex-derivatives","SOLF0:USTF0",1744634824907,7.4581,134.11,134.09,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1744634825112,27.86,134.12,134.09,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1744634825312,0.04873271,134.11,134.05,8.43582572]
["bitfinex-derivatives","SOLF0:USTF0",1744634825509,7.4584,134.1,134.09,0.05500279]
["bitfinex-derivatives","SOLF0:USTF0",1744634825709,0.04873271,134.11,134.06,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744634825913,0.04873271,134.11,134.08,0.0519836]
["bitfinex-derivatives","SOLF0:USTF0",1744634826209,7.4593,134.09,134.08,0.0519836]
["bitfinex-derivatives","SOLF0:USTF0",1744634826413,35.3193,134.09,134.08,0.0519836]
["bitfinex-derivatives","SOLF0:USTF0",1744634826913,27.86,134.09,134.08,0.0519836]
["bitfinex-derivatives","SOLF0:USTF0",1744634827106,27.86,134.09,134.08,7.5114836]
["bitfinex-derivatives","SOLF0:USTF0",1744634827305,27.86,134.09,134.08,0.0519836]
["bitfinex-derivatives","SOLF0:USTF0",1744634827715,35.319,134.09,134.08,0.0519836]
["bitfinex-derivatives","SOLF0:USTF0",1744634829512,27.86,134.18,134.08,7.5119836]
["bitfinex-derivatives","SOLF0:USTF0",1744634829814,27.86,134.18,134.12,8.43582572]
["bitfinex-derivatives","SOLF0:USTF0",1744634830014,7.4548,134.17,134.14,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744634830214,1.29782949,134.26,134.1,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744634830215,247.8478164,134.23,134.15,8.43582572]
["bitfinex-derivatives","SOLF0:USTF0",1744634830417,8.43582572,134.2,134.11,36.29582572]
["bitfinex-derivatives","SOLF0:USTF0",1744634830615,7.4555,134.16,134.14,0.0535279]
["bitfinex-derivatives","SOLF0:USTF0",1744634830815,0.04974878,134.17,134.14,0.0535279]
["bitfinex-derivatives","SOLF0:USTF0",1744634831210,7.4556,134.16,134.14,0.0535279]
["bitfinex-derivatives","SOLF0:USTF0",1744634831516,7.4556,134.16,134.07,8.43582572]
["bitfinex-derivatives","SOLF0:USTF0",1744634831517,27.86,134.15,134.07,8.43582572]
["bitfinex-derivatives","SOLF0:USTF0",1744634831710,27.86,134.15,134.09,8.43582572]
["bitfinex-derivatives","SOLF0:USTF0",1744634831912,27.86,134.15,134.1,7.32832321]
["bitfinex-derivatives","SOLF0:USTF0",1744634832215,35.3159,134.15,134.12,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1744634832614,35.36879497,134.15,134.13,7.33014294]
["bitfinex-derivatives","SOLF0:USTF0",1744634832814,35.36879497,134.15,134.12,7.50770619]
["bitfinex-derivatives","SOLF0:USTF0",1744634833116,27.91289497,134.15,134.12,0.05070619]
["bitfinex-derivatives","SOLF0:USTF0",1744634833518,7.4567,134.13,134.12,0.05070619]
["bitfinex-derivatives","SOLF0:USTF0",1744634833717,8.43582572,134.14,134.05,42.26542572]
["bitfinex-derivatives","SOLF0:USTF0",1744634833914,27.86,134.13,134.06,10.54866088]
["bitfinex-derivatives","SOLF0:USTF0",1744634834116,27.86,134.13,134.12,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744634834318,27.86,134.15,134.12,7.33532339]
["bitfinex-derivatives","SOLF0:USTF0",1744634834618,27.86,134.15,134.11,8.43582572]
["bitfinex-derivatives","SOLF0:USTF0",1744634834820,27.86,134.15,134.14,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744634835118,27.86,134.15,134.14,14.78728071]
["bitfinex-derivatives","SOLF0:USTF0",1744634835619,27.86,134.15,134.14,7.33108071]
["bitfinex-derivatives","SOLF0:USTF0",1744634836019,27.86,134.15,134.12,0.0543464]
["bitfinex-derivatives","SOLF0:USTF0",1744634836219,27.86,134.15,134.13,7.32774067]
["bitfinex-derivatives","SOLF0:USTF0",1744634836414,27.86,134.15,134.12,0.0543464]
["bitfinex-derivatives","SOLF0:USTF0",1744634836619,27.86,134.15,134.13,7.32522524]
["bitfinex-derivatives","SOLF0:USTF0",1744634836820,7.4577,134.12,134.09,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1744634837019,27.86,134.11,134.1,7.32745519]
["bitfinex-derivatives","SOLF0:USTF0",1744634837219,27.86,134.11,134.1,7.32522723]
["bitfinex-derivatives","SOLF0:USTF0",1744634837622,27.86,134.11,134.05,14.40542572]
["bitfinex-derivatives","SOLF0:USTF0",1744634837816,27.86,134.11,134.06,10.53657493]
["bitfinex-derivatives","SOLF0:USTF0",1744634838021,27.86,134.11,134.07,7.38091911]
["bitfinex-derivatives","SOLF0:USTF0",1744634838321,0.05016092,134.1,134.08,7.32697435]
["bitfinex-derivatives","SOLF0:USTF0",1744634838520,0.05016092,134.1,134.07,0.05394476]
["bitfinex-derivatives","SOLF0:USTF0",1744634838521,0.05016092,134.1,134.09,14.78597435]
["bitfinex-derivatives","SOLF0:USTF0",1744634839020,0.05016092,134.1,134.09,14.78502805]
["bitfinex-derivatives","SOLF0:USTF0",1744634839817,10.34172572,134.18,134.09,18.96933395]
["bitfinex-derivatives","SOLF0:USTF0",1744634840017,27.86,134.17,134.11,8.43582572]
["bitfinex-derivatives","SOLF0:USTF0",1744634840218,27.86,134.17,134.12,7.32602805]
["bitfinex-derivatives","SOLF0:USTF0",1744634840418,27.86,134.17,134.13,7.32602805]
["bitfinex-derivatives","SOLF0:USTF0",1744634840718,27.86,134.17,134.14,7.31886484]
["bitfinex-derivatives","SOLF0:USTF0",1744634841022,27.91140907,134.17,134.16,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1744634841219,0.05140907,134.17,134.16,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1744634841422,0.05140907,134.17,134.14,7.51186388]
["bitfinex-derivatives","SOLF0:USTF0",1744634841614,0.05140907,134.17,134.15,7.31609993]
["bitfinex-derivatives","SOLF0:USTF0",1744634841814,7.4554,134.16,134.14,7.51196388]
["bitfinex-derivatives","SOLF0:USTF0",1744634842023,0.05140907,134.17,134.14,0.05586388]
["bitfinex-derivatives","SOLF0:USTF0",1744634842524,0.05140907,134.17,134.15,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744634843320,0.05140907,134.17,134.14,7.51176388]
["bitfinex-derivatives","SOLF0:USTF0",1744634843925,7.50620907,134.17,134.14,7.51176388]
["bitfinex-derivatives","SOLF0:USTF0",1744634844224,0.05140907,134.17,134.14,7.51176388]
["bitfinex-derivatives","SOLF0:USTF0",1744634844426,7.50620907,134.17,134.14,7.51176388]
["bitfinex-derivatives","SOLF0:USTF0",1744634844622,0.05140907,134.17,134.14,7.51176388]
["bitfinex-derivatives","SOLF0:USTF0",1744634844819,0.05140907,134.17,134.14,0.05586388]
["bitfinex-derivatives","SOLF0:USTF0",1744634845023,7.4556,134.15,134.14,0.05586388]
["bitfinex-derivatives","SOLF0:USTF0",1744634845328,27.86,134.15,134.14,0.05586388]
["bitfinex-derivatives","SOLF0:USTF0",1744634848328,27.86,134.15,134.14,7.51206388]
["bitfinex-derivatives","SOLF0:USTF0",1744634848825,27.86,134.15,134.14,14.82701511]
["bitfinex-derivatives","SOLF0:USTF0",1744634849029,27.86,134.15,134.14,7.51206388]
["bitfinex-derivatives","SOLF0:USTF0",1744634849226,27.86,134.15,134.14,0.05586388]
["bitfinex-derivatives","SOLF0:USTF0",1744634849625,27.86,134.15,134.14,7.37128379]
["bitfinex-derivatives","SOLF0:USTF0",1744634850229,27.86,134.15,134.14,0.05586388]
["bitfinex-derivatives","SOLF0:USTF0",1744634850430,0.05140907,134.17,134.16,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1744634850724,0.05140907,134.17,134.16,14.76836942]
["bitfinex-derivatives","SOLF0:USTF0",1744634852429,0.05140907,134.17,134.16,23.20419514]
["bitfinex-derivatives","SOLF0:USTF0",1744634852630,36.29582572,134.25,134.16,15.74909514]
["bitfinex-derivatives","SOLF0:USTF0",1744634852830,27.86,134.25,134.18,8.43582572]
["bitfinex-derivatives","SOLF0:USTF0",1744634853025,27.86,134.25,134.19,7.31326942]
["bitfinex-derivatives","SOLF0:USTF0",1744634853230,27.86,134.25,134.2,7.31326942]
["bitfinex-derivatives","SOLF0:USTF0",1744634853433,27.86,134.25,134.18,8.43582572]
["bitfinex-derivatives","SOLF0:USTF0",1744634853632,27.86,134.25,134.2,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1744634853832,0.0524151,134.23,134.2,0.04718243]
["bitfinex-derivatives","SOLF0:USTF0",1744634854033,0.0524151,134.23,134.2,8.48300815]
["bitfinex-derivatives","SOLF0:USTF0",1744634854335,0.0524151,134.23,134.22,15.88752572]
["bitfinex-derivatives","SOLF0:USTF0",1744634854528,0.0524151,134.23,134.22,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1744634855235,0.0524151,134.23,134.22,15.88752572]
["bitfinex-derivatives","SOLF0:USTF0",1744634855629,28.18,134.26,134.25,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744634856336,12.62092572,134.3,134.24,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744634856634,28.18,134.29,134.22,8.43582572]
["bitfinex-derivatives","SOLF0:USTF0",1744634856833,0.04878969,134.28,134.26,0.05033519]
["bitfinex-derivatives","SOLF0:USTF0",1744634857441,0.04878969,134.28,134.26,7.49963519]
["bitfinex-derivatives","SOLF0:USTF0",1744634857636,0.04878969,134.28,134.26,0.05033519]
["bitfinex-derivatives","SOLF0:USTF0",1744634858034,0.04878969,134.28,134.27,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1744634859540,0.04878969,134.28,134.26,0.05033519]
["bitfinex-derivatives","SOLF0:USTF0",1744634859739,28.18,134.27,134.2,10.42712572]
["bitfinex-derivatives","SOLF0:USTF0",1744634859938,28.18,134.27,134.23,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1744634860132,8.43582572,134.26,134.18,8.43582572]
["bitfinex-derivatives","SOLF0:USTF0",1744634860336,8.43582572,134.24,134.17,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1744634860537,28.18,134.23,134.21,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1744634861039,0.05362595,134.23,134.21,7.50763864]
["bitfinex-derivatives","SOLF0:USTF0",1744634861235,7.50482595,134.23,134.21,0.05563864]
["bitfinex-derivatives","SOLF0:USTF0",1744634861435,0.05362595,134.23,134.21,0.05563864]
["bitfinex-derivatives","SOLF0:USTF0",1744634862141,28.23362595,134.23,134.21,0.05563864]
["bitfinex-derivatives","SOLF0:USTF0",1744634862339,28.23362595,134.23,134.21,7.50793864]
["bitfinex-derivatives","SOLF0:USTF0",1744634862536,28.23362595,134.23,134.21,0.05563864]
["bitfinex-derivatives","SOLF0:USTF0",1744634862842,7.4517,134.22,134.21,0.05563864]
["bitfinex-derivatives","SOLF0:USTF0",1744634863140,28.23362595,134.23,134.21,0.05563864]
["bitfinex-derivatives","SOLF0:USTF0",1744634863945,28.23362595,134.23,134.21,7.50793864]
["bitfinex-derivatives","SOLF0:USTF0",1744634864241,28.23362595,134.23,134.21,0.05563864]
["bitfinex-derivatives","SOLF0:USTF0",1744634864542,35.68512595,134.23,134.21,0.05563864]
["bitfinex-derivatives","SOLF0:USTF0",1744634864744,28.23362595,134.23,134.21,0.05563864]
["bitfinex-derivatives","SOLF0:USTF0",1744634865242,28.23362595,134.23,134.21,7.50763864]
["bitfinex-derivatives","SOLF0:USTF0",1744634866343,35.68492595,134.23,134.21,0.05563864]
["bitfinex-derivatives","SOLF0:USTF0",1744634866538,28.23362595,134.23,134.21,0.05563864]
["bitfinex-derivatives","SOLF0:USTF0",1744634866839,7.4531,134.2,134.18,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1744634867047,28.18,134.23,134.18,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1744634867446,7.4526,134.21,134.18,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1744634867841,28.18,134.23,134.14,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744634868047,0.0483428,134.21,134.13,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1744634868241,0.0483428,134.21,134.17,0.05132895]
["bitfinex-derivatives","SOLF0:USTF0",1744634868646,7.4537,134.19,134.17,0.05132895]
["bitfinex-derivatives","SOLF0:USTF0",1744634868846,35.6337,134.19,134.17,0.05132895]
["bitfinex-derivatives","SOLF0:USTF0",1744634869147,7.454,134.18,134.17,0.05132895]
["bitfinex-derivatives","SOLF0:USTF0",1744634869342,28.18,134.19,134.17,0.05132895]
["bitfinex-derivatives","SOLF0:USTF0",1744634869744,28.18,134.19,134.17,7.50542895]
["bitfinex-derivatives","SOLF0:USTF0",1744634870349,35.6336,134.19,134.17,0.05132895]
["bitfinex-derivatives","SOLF0:USTF0",1744634870551,28.18,134.19,134.17,0.05132895]
["bitfinex-derivatives","SOLF0:USTF0",1744634870947,7.454,134.18,134.17,0.05132895]
["bitfinex-derivatives","SOLF0:USTF0",1744634871948,28.18,134.19,134.17,0.05132895]
["bitfinex-derivatives","SOLF0:USTF0",1744634872749,28.18,134.19,134.17,7.50552895]
["bitfinex-derivatives","SOLF0:USTF0",1744634873546,0.0483428,134.21,134.17,0.05132895]
["bitfinex-derivatives","SOLF0:USTF0",1744634874351,0.0483428,134.21,134.2,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744634875949,35.63,134.26,134.22,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1744634876150,35.63,134.26,134.19,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1744634876446,35.63,134.26,134.23,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744634876854,7.4501,134.25,134.19,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1744634877150,7.4501,134.25,134.23,0.05270125]
["bitfinex-derivatives","SOLF0:USTF0",1744634877747,0.04806982,134.26,134.23,0.05270125]
["bitfinex-derivatives","SOLF0:USTF0",1744634878245,7.4506,134.24,134.23,0.05270125]
["bitfinex-derivatives","SOLF0:USTF0",1744634878448,35.6306,134.24,134.23,0.05270125]
["bitfinex-derivatives","SOLF0:USTF0",1744634879552,7.4527,134.21,134.17,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744634879750,7.4527,134.21,134.18,14.71421697]
["bitfinex-derivatives","SOLF0:USTF0",1744634879946,28.18,134.24,134.14,15.42021992]
["bitfinex-derivatives","SOLF0:USTF0",1744634880147,13.47411992,134.21,134.15,7.26344249]
["bitfinex-derivatives","SOLF0:USTF0",1744634880350,28.18,134.2,134.12,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744634880550,28.18,134.2,134.13,23.8166658]
["bitfinex-derivatives","SOLF0:USTF0",1744634880750,0.05733053,134.17,134.15,0.05373592]
["bitfinex-derivatives","SOLF0:USTF0",1744634880949,0.05733053,134.17,134.16,14.71770289]
["bitfinex-derivatives","SOLF0:USTF0",1744634881756,28.18,134.23,134.16,42.90260289]
["bitfinex-derivatives","SOLF0:USTF0",1744634881948,28.18,134.23,134.17,20.73094784]
["bitfinex-derivatives","SOLF0:USTF0",1744634882253,7.4518,134.22,134.19,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1744634882454,7.4518,134.22,134.17,13.47411992]
["bitfinex-derivatives","SOLF0:USTF0",1744634882656,7.50643335,134.22,134.19,0.05382579]
["bitfinex-derivatives","SOLF0:USTF0",1744634883553,7.50643335,134.22,134.2,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1744634883953,0.05463335,134.22,134.21,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1744634884353,0.05463335,134.22,134.19,0.05382579]
["bitfinex-derivatives","SOLF0:USTF0",1744634885154,0.05463335,134.22,134.2,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1744634885355,0.05463335,134.22,134.19,0.05382579]
["bitfinex-derivatives","SOLF0:USTF0",1744634885555,0.05463335,134.22,134.2,8.42047712]
["bitfinex-derivatives","SOLF0:USTF0",1744634885757,0.05463335,134.22,134.2,10.46507712]
["bitfinex-derivatives","SOLF0:USTF0",1744634886054,0.05463335,134.22,134.21,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1744634886256,0.05463335,134.22,134.21,14.7055339]
["bitfinex-derivatives","SOLF0:USTF0",1744634886951,7.4503,134.25,134.23,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1744634888159,7.50137911,134.25,134.23,0.04908357]
["bitfinex-derivatives","SOLF0:USTF0",1744634889560,0.05107911,134.25,134.23,7.50028357]
["bitfinex-derivatives","SOLF0:USTF0",1744634889761,0.05107911,134.25,134.23,0.04908357]
["bitfinex-derivatives","SOLF0:USTF0",1744634889961,8.42047712,134.24,134.21,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1744634890156,12.42197712,134.24,134.21,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1744634890356,36.58047712,134.26,134.21,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1744634890555,7.4503,134.25,134.21,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1744634890860,28.16,134.26,134.22,7.26894653]
["bitfinex-derivatives","SOLF0:USTF0",1744634891057,0.05129306,134.24,134.22,0.05124822]
["bitfinex-derivatives","SOLF0:USTF0",1744634891359,0.05129306,134.24,134.23,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744634891560,0.05129306,134.24,134.23,14.71941822]
["bitfinex-derivatives","SOLF0:USTF0",1744634891760,28.16,134.32,134.23,14.70861822]
["bitfinex-derivatives","SOLF0:USTF0",1744634891965,933.04047712,134.39,134.3,8.42047712]
["bitfinex-derivatives","SOLF0:USTF0",1744634892161,8.42047712,134.35,134.28,36.58047712]
["bitfinex-derivatives","SOLF0:USTF0",1744634892357,8.42047712,134.33,134.29,7.25047159]
["bitfinex-derivatives","SOLF0:USTF0",1744634892556,28.16,134.32,134.28,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1744634892757,0.0475955,134.31,134.29,0.04925605]
["bitfinex-derivatives","SOLF0:USTF0",1744634892953,0.0475955,134.31,134.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1744634893358,8.46807262,134.31,134.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1744634893559,15.90807262,134.31,134.2,8.42047712]
["bitfinex-derivatives","SOLF0:USTF0",1744634893755,8.42047712,134.27,134.21,10.76649191]
["bitfinex-derivatives","SOLF0:USTF0",1744634893963,28.16,134.26,134.22,7.26086028]
["bitfinex-derivatives","SOLF0:USTF0",1744634894162,8.42047712,134.25,134.18,32.1781]
["bitfinex-derivatives","SOLF0:USTF0",1744634894359,8.42047712,134.25,134.19,10.77257214]
["bitfinex-derivatives","SOLF0:USTF0",1744634894553,7.4521,134.22,134.2,7.26330008]
["bitfinex-derivatives","SOLF0:USTF0",1744634894758,8.47391127,134.23,134.21,0.05677948]
["bitfinex-derivatives","SOLF0:USTF0",1744634894953,28.16,134.22,134.16,8.42047712]
["bitfinex-derivatives","SOLF0:USTF0",1744634895253,28.16,134.22,134.18,7.26562017]
["bitfinex-derivatives","SOLF0:USTF0",1744634895453,28.16,134.22,134.19,10.77744831]
["bitfinex-derivatives","SOLF0:USTF0",1744634895658,28.16,134.22,134.2,7.26562017]
["bitfinex-derivatives","SOLF0:USTF0",1744634895960,28.16,134.22,134.18,7.79545999]
["bitfinex-derivatives","SOLF0:USTF0",1744634896157,7.4528,134.21,134.19,7.2723707]
["bitfinex-derivatives","SOLF0:USTF0",1744634896358,8.42047712,134.21,134.18,7.79545999]
["bitfinex-derivatives","SOLF0:USTF0",1744634896664,7.4534,134.19,134.18,7.79545999]
["bitfinex-derivatives","SOLF0:USTF0",1744634897864,20.93648461,134.19,134.18,7.79545999]
["bitfinex-derivatives","SOLF0:USTF0",1744634898168,7.454,134.18,134.17,29.52829]
["bitfinex-derivatives","SOLF0:USTF0",1744634898370,35.614,134.18,134.17,29.52829]
["bitfinex-derivatives","SOLF0:USTF0",1744634899369,35.614,134.18,134.17,14.44809]
["bitfinex-derivatives","SOLF0:USTF0",1744634899565,35.62,134.18,134.12,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1744634899770,13.48308461,134.15,134.12,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1744634899968,28.16,134.14,134.12,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1744634900569,28.16,134.14,134.12,13.337]
["bitfinex-derivatives","SOLF0:USTF0",1744634900762,28.20711219,134.14,134.12,13.39318553]
["bitfinex-derivatives","SOLF0:USTF0",1744634901164,28.20711219,134.14,134.12,5.93618553]
["bitfinex-derivatives","SOLF0:USTF0",1744634901868,28.20711219,134.14,134.12,0.05618553]
["bitfinex-derivatives","SOLF0:USTF0",1744634902170,28.20711219,134.14,134.12,7.51348553]
["bitfinex-derivatives","SOLF0:USTF0",1744634902364,35.66341219,134.14,134.12,0.05618553]
["bitfinex-derivatives","SOLF0:USTF0",1744634902566,28.20711219,134.14,134.12,0.05618553]
["bitfinex-derivatives","SOLF0:USTF0",1744634902970,7.4573,134.12,134.11,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1744634903668,7.4591,134.09,134.04,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1744634903971,35.6391,134.09,134.05,10.62728004]
["bitfinex-derivatives","SOLF0:USTF0",1744634904164,0.0493149,134.08,134.06,7.18101622]
["bitfinex-derivatives","SOLF0:USTF0",1744634904967,7.4601,134.07,134.06,7.18101622]
["bitfinex-derivatives","SOLF0:USTF0",1744634905270,13.53239951,134.08,134.05,0.04877988]
["bitfinex-derivatives","SOLF0:USTF0",1744634905570,7.4606,134.06,134.05,0.04877988]
["bitfinex-derivatives","SOLF0:USTF0",1744634907168,13.48308461,134.06,133.96,32.3198]
["bitfinex-derivatives","SOLF0:USTF0",1744634907365,13.48308461,134.04,133.97,7.16703608]
["bitfinex-derivatives","SOLF0:USTF0",1744634907565,13.48308461,134.04,133.96,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1744634907767,7.4632,134.02,133.98,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744634908167,13.48308461,134.04,133.96,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1744634908372,0.05030987,134.01,133.99,0.05219362]
["bitfinex-derivatives","SOLF0:USTF0",1744634909374,0.05030987,134.01,134.0,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1744634909567,0.05030987,134.01,133.99,0.05219362]
["bitfinex-derivatives","SOLF0:USTF0",1744634909762,0.05030987,134.01,133.99,7.51639362]
["bitfinex-derivatives","SOLF0:USTF0",1744634909970,0.05030987,134.01,133.99,0.05219362]
["bitfinex-derivatives","SOLF0:USTF0",1744634910868,0.05030987,134.01,133.99,7.51629362]
["bitfinex-derivatives","SOLF0:USTF0",1744634911068,0.05030987,134.01,133.99,0.05219362]
["bitfinex-derivatives","SOLF0:USTF0",1744634911473,28.2,134.0,133.94,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1744634911874,7.4649,133.99,133.96,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1744634912374,28.2,134.0,133.94,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1744634912574,28.2,134.0,133.95,0.05651053]
["bitfinex-derivatives","SOLF0:USTF0",1744634912776,0.05744326,133.98,133.95,0.05651053]
["bitfinex-derivatives","SOLF0:USTF0",1744634913777,7.52264326,133.98,133.95,7.52271053]
["bitfinex-derivatives","SOLF0:USTF0",1744634914279,0.05744326,133.98,133.95,0.05651053]
["bitfinex-derivatives","SOLF0:USTF0",1744634914677,0.05744326,133.98,133.96,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1744634915277,7.52274326,133.98,133.95,7.52311053]
["bitfinex-derivatives","SOLF0:USTF0",1744634915479,0.05744326,133.98,133.95,0.05651053]
["bitfinex-derivatives","SOLF0:USTF0",1744634915977,7.52284326,133.98,133.95,7.52311053]
["bitfinex-derivatives","SOLF0:USTF0",1744634916277,0.05744326,133.98,133.95,7.52311053]
["bitfinex-derivatives","SOLF0:USTF0",1744634916773,7.52274326,133.98,133.95,7.52311053]
["bitfinex-derivatives","SOLF0:USTF0",1744634917177,0.05744326,133.98,133.95,0.05651053]
["bitfinex-derivatives","SOLF0:USTF0",1744634918177,7.4657,133.97,133.95,0.05651053]
["bitfinex-derivatives","SOLF0:USTF0",1744634918380,0.05744326,133.98,133.95,0.05651053]
["bitfinex-derivatives","SOLF0:USTF0",1744634918676,7.4662,133.96,133.95,0.05651053]
["bitfinex-derivatives","SOLF0:USTF0",1744634918879,41.88308461,133.96,133.88,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1744634919073,13.48308461,133.94,133.88,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1744634919270,7.4679,133.93,133.89,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1744634919679,28.4,133.92,133.89,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1744634919978,35.91646577,133.92,133.89,7.51986437]
["bitfinex-derivatives","SOLF0:USTF0",1744634920176,28.44796577,133.92,133.89,0.05006437]
["bitfinex-derivatives","SOLF0:USTF0",1744634920579,7.4694,133.91,133.89,0.05006437]
["bitfinex-derivatives","SOLF0:USTF0",1744634920980,28.44796577,133.92,133.89,0.05006437]
["bitfinex-derivatives","SOLF0:USTF0",1744634921176,7.4696,133.9,133.89,0.05006437]
["bitfinex-derivatives","SOLF0:USTF0",1744634921378,41.93105038,133.92,133.83,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1744634921574,13.48308461,133.9,133.8,579.08308461]
["bitfinex-derivatives","SOLF0:USTF0",1744634921780,7.4716,133.87,133.78,19.68558461]
["bitfinex-derivatives","SOLF0:USTF0",1744634921977,28.4,133.86,133.8,13.48308461]
["bitfinex-derivatives","SOLF0:USTF0",1744634922280,28.4,133.89,133.86,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1744634922479,28.4,133.89,133.82,13.48308461]
["bitfinex-derivatives","SOLF0:USTF0",1744634922780,28.44832879,133.89,133.86,0.05209081]
["bitfinex-derivatives","SOLF0:USTF0",1744634923571,28.44832879,133.89,133.88,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744634924080,0.04832879,133.89,133.88,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744634925280,537.48,133.98,133.92,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744634925480,28.42,133.94,133.88,13.48308461]
["bitfinex-derivatives","SOLF0:USTF0",1744634925980,537.48,133.98,133.9,13.48308461]
["bitfinex-derivatives","SOLF0:USTF0",1744634926176,28.42,133.97,133.91,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1744634926376,28.42,133.97,133.95,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744634926576,28.42,133.97,133.93,0.0568813]
["bitfinex-derivatives","SOLF0:USTF0",1744634926778,28.47620719,133.97,133.93,0.0568813]
["bitfinex-derivatives","SOLF0:USTF0",1744634926980,35.94220719,133.97,133.94,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744634927681,35.94220719,133.97,133.95,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1744634927982,28.47620719,133.97,133.93,0.0568813]
["bitfinex-derivatives","SOLF0:USTF0",1744634928282,28.47620719,133.97,133.96,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744634928985,0.05620719,133.97,133.96,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744634929183,0.05620719,133.97,133.95,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1744634929582,0.05620719,133.97,133.93,2.0138813]
["bitfinex-derivatives","SOLF0:USTF0",1744634929983,0.05620719,133.97,133.96,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744634938187,0.05620719,133.97,133.95,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1744634938789,28.42,134.03,133.96,13.48308461]
["bitfinex-derivatives","SOLF0:USTF0",1744634939494,7.4632,134.02,133.96,13.48308461]
["bitfinex-derivatives","SOLF0:USTF0",1744634939794,7.4632,134.02,133.99,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744634939994,0.04840519,134.0,133.99,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744634940391,0.04840519,134.0,133.98,7.52208044]
["bitfinex-derivatives","SOLF0:USTF0",1744634941595,7.51250519,134.0,133.98,0.05718044]
["bitfinex-derivatives","SOLF0:USTF0",1744634942707,0.04840519,134.0,133.98,7.52198044]
["bitfinex-derivatives","SOLF0:USTF0",1744634943406,0.04840519,134.0,133.98,0.05718044]
["bitfinex-derivatives","SOLF0:USTF0",1744634943407,7.4645,133.99,133.98,0.05718044]
["bitfinex-derivatives","SOLF0:USTF0",1744634943606,35.8645,133.99,133.98,0.05718044]
["bitfinex-derivatives","SOLF0:USTF0",1744634944104,35.8645,133.99,133.92,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1744634944105,7.4657,133.97,133.92,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1744634944302,8.44774652,133.96,133.88,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1744634944505,8.44774652,133.92,133.89,10.62306279]
["bitfinex-derivatives","SOLF0:USTF0",1744634944705,28.22,133.91,133.9,10.62306279]
["bitfinex-derivatives","SOLF0:USTF0",1744634944906,7.4696,133.9,133.85,38.65864652]
["bitfinex-derivatives","SOLF0:USTF0",1744634945211,0.05292806,133.89,133.86,10.6823378]
["bitfinex-derivatives","SOLF0:USTF0",1744634945396,0.05292806,133.89,133.88,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744634945597,28.22,133.94,133.88,10.63315975]
["bitfinex-derivatives","SOLF0:USTF0",1744634945801,8.44774652,133.97,133.89,19.08090627]
["bitfinex-derivatives","SOLF0:USTF0",1744634946003,8.44774652,133.97,133.9,10.63315975]
["bitfinex-derivatives","SOLF0:USTF0",1744634946198,28.22,133.96,133.91,10.56226979]
["bitfinex-derivatives","SOLF0:USTF0",1744634946401,28.22,133.96,133.92,10.56537803]
["bitfinex-derivatives","SOLF0:USTF0",1744634946608,28.22,133.96,133.93,15.63046868]
["bitfinex-derivatives","SOLF0:USTF0",1744634946805,28.22,133.98,133.95,8.44774652]
["bitfinex-derivatives","SOLF0:USTF0",1744634947002,28.22,134.0,133.97,8.44774652]
["bitfinex-derivatives","SOLF0:USTF0",1744634947200,28.22,134.0,133.98,7.18494023]
["bitfinex-derivatives","SOLF0:USTF0",1744634947402,28.22,134.0,133.97,8.44774652]
["bitfinex-derivatives","SOLF0:USTF0",1744634947604,28.22,134.0,133.98,7.18422355]
["bitfinex-derivatives","SOLF0:USTF0",1744634947803,28.22,134.0,133.97,8.44774652]
["bitfinex-derivatives","SOLF0:USTF0",1744634948004,28.27131855,134.0,133.98,7.23282141]
["bitfinex-derivatives","SOLF0:USTF0",1744634948210,28.27131855,134.0,133.99,7.19066134]
["bitfinex-derivatives","SOLF0:USTF0",1744634948710,28.27131855,134.0,133.99,14.65516134]
["bitfinex-derivatives","SOLF0:USTF0",1744634948910,28.27131855,134.0,133.99,7.19066134]
["bitfinex-derivatives","SOLF0:USTF0",1744634950113,35.73531855,134.0,133.99,7.19066134]
["bitfinex-derivatives","SOLF0:USTF0",1744634950813,35.73531855,134.0,133.99,7.20197861]
["bitfinex-derivatives","SOLF0:USTF0",1744634952108,7.4645,133.99,133.98,0.04794546]
["bitfinex-derivatives","SOLF0:USTF0",1744634952412,28.27131855,134.0,133.98,0.04794546]
["bitfinex-derivatives","SOLF0:USTF0",1744634954013,7.4645,133.99,133.98,0.04794546]
["bitfinex-derivatives","SOLF0:USTF0",1744634954213,28.27131855,134.0,133.98,0.04794546]
["bitfinex-derivatives","SOLF0:USTF0",1744634955417,7.4645,133.99,133.98,0.04794546]
["bitfinex-derivatives","SOLF0:USTF0",1744634956015,28.27131855,134.0,133.98,14.72051672]
["bitfinex-derivatives","SOLF0:USTF0",1744634956218,28.27131855,134.0,133.98,7.51274546]
["bitfinex-derivatives","SOLF0:USTF0",1744634956413,28.27131855,134.0,133.98,0.04794546]
["bitfinex-derivatives","SOLF0:USTF0",1744634956614,7.4645,133.99,133.98,0.04794546]
["bitfinex-derivatives","SOLF0:USTF0",1744634956817,7.4645,133.99,133.98,7.2558476]
["bitfinex-derivatives","SOLF0:USTF0",1744634957118,7.4645,133.99,133.98,0.04794546]
["bitfinex-derivatives","SOLF0:USTF0",1744634961121,28.27131855,134.0,133.98,7.51304546]
["bitfinex-derivatives","SOLF0:USTF0",1744634962619,28.27131855,134.0,133.99,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744634962923,29.52829,134.04,133.99,10.58846725]
["bitfinex-derivatives","SOLF0:USTF0",1744634963124,29.52829,134.04,134.02,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1744634963313,29.52829,134.04,134.0,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1744634963619,36.99039,134.04,134.01,7.19705824]
["bitfinex-derivatives","SOLF0:USTF0",1744634963819,36.99039,134.04,134.0,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1744634964019,37.03917514,134.04,134.01,7.24363707]
["bitfinex-derivatives","SOLF0:USTF0",1744634964221,37.03917514,134.04,134.01,0.04720142]
["bitfinex-derivatives","SOLF0:USTF0",1744634964422,37.03917514,134.04,134.02,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1744634965625,7.4623,134.03,134.01,7.51040142]
["bitfinex-derivatives","SOLF0:USTF0",1744634965825,29.57707514,134.04,134.01,0.04720142]
["bitfinex-derivatives","SOLF0:USTF0",1744634966221,7.4629,134.02,134.01,0.04720142]
["bitfinex-derivatives","SOLF0:USTF0",1744634968923,29.57707514,134.04,134.01,0.04720142]
["bitfinex-derivatives","SOLF0:USTF0",1744634969423,29.57707514,134.04,134.02,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1744634969630,29.57707514,134.04,134.01,0.04720142]
["bitfinex-derivatives","SOLF0:USTF0",1744634969825,29.57707514,134.04,134.02,7.21073065]
["bitfinex-derivatives","SOLF0:USTF0",1744634970031,28.2,134.08,134.03,10.59860273]
["bitfinex-derivatives","SOLF0:USTF0",1744634970225,28.2,134.08,134.04,7.20916778]
["bitfinex-derivatives","SOLF0:USTF0",1744634970526,28.2,134.08,134.05,14.67006778]
["bitfinex-derivatives","SOLF0:USTF0",1744634970720,28.2,134.11,134.04,8.44351866]
["bitfinex-derivatives","SOLF0:USTF0",1744634970925,28.2,134.11,134.05,10.59297779]
["bitfinex-derivatives","SOLF0:USTF0",1744634971126,7.51486135,134.09,134.07,0.05462395]
["bitfinex-derivatives","SOLF0:USTF0",1744634971932,7.51486135,134.09,134.07,7.51472395]
["bitfinex-derivatives","SOLF0:USTF0",1744634972231,7.4595,134.08,134.07,0.05462395]
["bitfinex-derivatives","SOLF0:USTF0",1744634973034,7.4595,134.08,134.07,7.25308123]
["bitfinex-derivatives","SOLF0:USTF0",1744634973233,7.4595,134.08,134.07,0.05462395]
["bitfinex-derivatives","SOLF0:USTF0",1744634973528,7.51476135,134.09,134.07,0.05462395]
["bitfinex-derivatives","SOLF0:USTF0",1744634973834,0.05556135,134.09,134.07,0.05462395]
["bitfinex-derivatives","SOLF0:USTF0",1744634974030,0.05556135,134.09,134.08,7.19129158]
["bitfinex-derivatives","SOLF0:USTF0",1744634974332,0.05556135,134.09,134.07,0.05462395]
["bitfinex-derivatives","SOLF0:USTF0",1744634974823,0.05556135,134.09,134.08,7.18508255]
["bitfinex-derivatives","SOLF0:USTF0",1744634975436,0.05556135,134.09,134.07,0.05462395]
["bitfinex-derivatives","SOLF0:USTF0",1744634976234,7.51486135,134.09,134.07,0.05462395]
["bitfinex-derivatives","SOLF0:USTF0",1744634976531,0.05556135,134.09,134.07,0.05462395]
["bitfinex-derivatives","SOLF0:USTF0",1744634976733,0.05556135,134.09,134.07,4.89462395]
["bitfinex-derivatives","SOLF0:USTF0",1744634976927,7.4595,134.08,134.07,4.89462395]
["bitfinex-derivatives","SOLF0:USTF0",1744634977122,7.4595,134.08,134.07,12.06832442]
["bitfinex-derivatives","SOLF0:USTF0",1744634977327,7.4595,134.08,134.07,4.89462395]
["bitfinex-derivatives","SOLF0:USTF0",1744634978228,0.05556135,134.09,134.07,12.35432395]
["bitfinex-derivatives","SOLF0:USTF0",1744634978828,0.05556135,134.09,134.08,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1744634980022,29.9903,134.15,134.11,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1744634980431,7.4568,134.13,134.11,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1744634980632,29.9903,134.15,134.09,8.44351866]
["bitfinex-derivatives","SOLF0:USTF0",1744634981135,0.05062796,134.13,134.11,0.05718573]
["bitfinex-derivatives","SOLF0:USTF0",1744634981438,7.50772796,134.13,134.11,0.05718573]
["bitfinex-derivatives","SOLF0:USTF0",1744634981632,0.05062796,134.13,134.11,0.05718573]
["bitfinex-derivatives","SOLF0:USTF0",1744634981931,7.50792796,134.13,134.11,0.05718573]
["bitfinex-derivatives","SOLF0:USTF0",1744634982631,7.4573,134.12,134.11,0.05718573]
["bitfinex-derivatives","SOLF0:USTF0",1744634983633,15.90081866,134.12,134.11,0.05718573]
["bitfinex-derivatives","SOLF0:USTF0",1744634983835,7.4579,134.11,134.1,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1744634984035,35.4979,134.11,134.1,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1744634985734,35.4979,134.11,134.09,0.05427755]
["bitfinex-derivatives","SOLF0:USTF0",1744634986039,7.4584,134.1,134.09,0.05427755]
["bitfinex-derivatives","SOLF0:USTF0",1744634988644,35.4982,134.11,134.09,0.05427755]
["bitfinex-derivatives","SOLF0:USTF0",1744634988942,28.04,134.11,134.09,0.05427755]
["bitfinex-derivatives","SOLF0:USTF0",1744634990042,35.4982,134.11,134.09,0.05427755]
["bitfinex-derivatives","SOLF0:USTF0",1744634990943,7.4584,134.1,134.09,0.05427755]
["bitfinex-derivatives","SOLF0:USTF0",1744634991840,8.44351866,134.1,134.07,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1744634992042,8.44351866,134.08,134.07,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1744634992242,36.48351866,134.08,134.07,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1744634992439,43.94301866,134.08,134.07,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1744634993049,7.4601,134.07,134.06,0.05026416]
["bitfinex-derivatives","SOLF0:USTF0",1744634993233,36.48351866,134.08,134.01,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1744634993437,8.44351866,134.06,134.05,0.04842931]
["bitfinex-derivatives","SOLF0:USTF0",1744634993639,15.90411866,134.06,134.05,0.04842931]
["bitfinex-derivatives","SOLF0:USTF0",1744634993839,8.44351866,134.06,134.0,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1744634994041,8.44351866,134.04,133.95,36.48351866]
["bitfinex-derivatives","SOLF0:USTF0",1744634994238,7.4631,134.02,133.99,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1744634994545,7.4631,134.02,133.97,8.44351866]
["bitfinex-derivatives","SOLF0:USTF0",1744634994743,35.5027,134.03,134.0,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1744634994939,0.04791927,134.01,134.0,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1744634995645,36.48351866,134.06,134.02,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1744634995834,7.4615,134.05,134.02,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1744634996244,7.4615,134.05,134.03,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1744634996546,7.51086896,134.05,134.03,7.51191972]
["bitfinex-derivatives","SOLF0:USTF0",1744634997142,0.04936896,134.05,134.04,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744634997948,28.04,134.09,134.03,8.49333838]
["bitfinex-derivatives","SOLF0:USTF0",1744634998444,7.4596,134.08,134.06,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744634998644,28.04,134.09,134.01,36.48351866]
["bitfinex-derivatives","SOLF0:USTF0",1744634998943,28.04,134.09,134.02,7.16003943]
["bitfinex-derivatives","SOLF0:USTF0",1744634999140,0.05567551,134.06,134.04,7.50955268]
["bitfinex-derivatives","SOLF0:USTF0",1744634999641,0.05567551,134.06,134.05,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744635001341,0.05567551,134.06,134.05,14.62335635]
["bitfinex-derivatives","SOLF0:USTF0",1744635001544,536.94,134.11,134.05,14.62335635]
["bitfinex-derivatives","SOLF0:USTF0",1744635001545,536.94,134.11,134.09,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1744635001743,536.94,134.11,134.05,8.44351866]
["bitfinex-derivatives","SOLF0:USTF0",1744635001946,28.04,134.12,134.07,8.44351866]
["bitfinex-derivatives","SOLF0:USTF0",1744635002146,28.04,134.12,134.08,7.16092188]
["bitfinex-derivatives","SOLF0:USTF0",1744635002349,28.04,134.12,134.07,8.44351866]
["bitfinex-derivatives","SOLF0:USTF0",1744635002653,7.4587,134.1,134.08,0.05741314]
["bitfinex-derivatives","SOLF0:USTF0",1744635002948,0.04709125,134.11,134.08,0.05741314]
["bitfinex-derivatives","SOLF0:USTF0",1744635003346,7.459,134.09,134.08,0.05741314]
["bitfinex-derivatives","SOLF0:USTF0",1744635003546,0.04709125,134.11,134.08,0.05741314]
["bitfinex-derivatives","SOLF0:USTF0",1744635003949,7.50509125,134.11,134.08,7.51661314]
["bitfinex-derivatives","SOLF0:USTF0",1744635004252,0.04709125,134.11,134.08,0.05741314]
["bitfinex-derivatives","SOLF0:USTF0",1744635004548,7.459,134.09,134.08,0.05741314]
["bitfinex-derivatives","SOLF0:USTF0",1744635004747,0.04709125,134.11,134.08,0.05741314]
["bitfinex-derivatives","SOLF0:USTF0",1744635004949,7.4586,134.1,134.08,0.05741314]
["bitfinex-derivatives","SOLF0:USTF0",1744635006152,7.459,134.09,134.08,0.05741314]
["bitfinex-derivatives","SOLF0:USTF0",1744635007153,35.339,134.09,134.08,0.05741314]
["bitfinex-derivatives","SOLF0:USTF0",1744635008245,27.88,134.09,134.08,0.05741314]
["bitfinex-derivatives","SOLF0:USTF0",1744635008552,0.04709125,134.11,134.1,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1744635009550,0.04709125,134.11,134.1,14.64245838]
["bitfinex-derivatives","SOLF0:USTF0",1744635009949,27.88,134.15,134.13,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1744635010655,27.88,134.15,134.09,12.54271866]
["bitfinex-derivatives","SOLF0:USTF0",1744635010857,27.88,134.15,134.1,7.17950579]
["bitfinex-derivatives","SOLF0:USTF0",1744635011052,0.05415027,134.13,134.11,7.23626765]
["bitfinex-derivatives","SOLF0:USTF0",1744635011252,0.05415027,134.13,134.12,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1744635011453,0.05415027,134.13,134.12,14.63928043]
["bitfinex-derivatives","SOLF0:USTF0",1744635012754,0.05415027,134.13,134.12,14.63941139]
["bitfinex-derivatives","SOLF0:USTF0",1744635013357,35.3349,134.17,134.12,7.18221139]
["bitfinex-derivatives","SOLF0:USTF0",1744635013555,35.3349,134.17,134.13,7.18074508]
["bitfinex-derivatives","SOLF0:USTF0",1744635013750,27.88,134.17,134.11,70.50028052]
["bitfinex-derivatives","SOLF0:USTF0",1744635013956,7.4551,134.16,134.13,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1744635014155,27.88,134.17,134.11,70.50028052]
["bitfinex-derivatives","SOLF0:USTF0",1744635014355,0.05649804,134.15,134.13,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744635014749,0.05649804,134.15,134.11,70.50028052]
["bitfinex-derivatives","SOLF0:USTF0",1744635014953,0.05649804,134.15,134.13,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744635015455,0.05649804,134.15,134.14,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744635015646,3.7004,134.23,134.14,7.17904466]
["bitfinex-derivatives","SOLF0:USTF0",1744635015851,8.44351866,134.2,134.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744635016047,7.4555,134.16,134.13,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744635016253,36.32351866,134.18,134.14,7.17818699]
["bitfinex-derivatives","SOLF0:USTF0",1744635016452,7.4561,134.15,134.12,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744635016749,7.51336146,134.15,134.13,7.1758087]
["bitfinex-derivatives","SOLF0:USTF0",1744635016946,7.51336146,134.15,134.12,0.05751687]
["bitfinex-derivatives","SOLF0:USTF0",1744635017159,7.51336146,134.15,134.13,7.17594097]
["bitfinex-derivatives","SOLF0:USTF0",1744635017351,0.05726146,134.15,134.14,7.17430307]
["bitfinex-derivatives","SOLF0:USTF0",1744635017955,0.05726146,134.15,134.14,14.63050307]
["bitfinex-derivatives","SOLF0:USTF0",1744635018149,0.05726146,134.15,134.14,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744635018653,0.05726146,134.15,134.13,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744635019558,0.05726146,134.15,134.12,7.51451687]
["bitfinex-derivatives","SOLF0:USTF0",1744635019859,7.51326146,134.15,134.13,7.16344803]
["bitfinex-derivatives","SOLF0:USTF0",1744635020059,7.51326146,134.15,134.13,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744635020661,7.4564,134.14,134.12,7.51461687]
["bitfinex-derivatives","SOLF0:USTF0",1744635020856,7.4564,134.14,134.13,7.15834356]
["bitfinex-derivatives","SOLF0:USTF0",1744635021158,7.4564,134.14,134.12,7.51461687]
["bitfinex-derivatives","SOLF0:USTF0",1744635021460,0.05726146,134.15,134.12,0.05751687]
["bitfinex-derivatives","SOLF0:USTF0",1744635021758,7.4566,134.14,134.12,0.05751687]
["bitfinex-derivatives","SOLF0:USTF0",1744635021955,0.05726146,134.15,134.12,0.05751687]
["bitfinex-derivatives","SOLF0:USTF0",1744635022159,27.93726146,134.15,134.12,0.05751687]
["bitfinex-derivatives","SOLF0:USTF0",1744635022459,7.4567,134.13,134.12,0.05751687]
["bitfinex-derivatives","SOLF0:USTF0",1744635025360,7.4565,134.14,134.12,0.05751687]
["bitfinex-derivatives","SOLF0:USTF0",1744635025661,7.4565,134.14,134.12,7.51451687]
["bitfinex-derivatives","SOLF0:USTF0",1744635026760,35.39316146,134.15,134.12,7.51451687]
["bitfinex-derivatives","SOLF0:USTF0",1744635027060,35.39316146,134.15,134.12,0.05751687]
["bitfinex-derivatives","SOLF0:USTF0",1744635027061,27.93726146,134.15,134.12,0.05751687]
["bitfinex-derivatives","SOLF0:USTF0",1744635028460,0.05726146,134.15,134.13,7.15025347]
["bitfinex-derivatives","SOLF0:USTF0",1744635028651,0.05726146,134.15,134.12,8.50103553]
["bitfinex-derivatives","SOLF0:USTF0",1744635028959,0.05726146,134.15,134.12,0.05751687]
["bitfinex-derivatives","SOLF0:USTF0",1744635029261,7.51326146,134.15,134.12,0.05751687]
["bitfinex-derivatives","SOLF0:USTF0",1744635029659,0.05726146,134.15,134.12,0.05751687]
["bitfinex-derivatives","SOLF0:USTF0",1744635029858,0.05726146,134.15,134.13,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1744635030261,0.05726146,134.15,134.12,0.05751687]
["bitfinex-derivatives","SOLF0:USTF0",1744635030455,0.05726146,134.15,134.13,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744635030754,0.05726146,134.15,134.12,0.05751687]
["bitfinex-derivatives","SOLF0:USTF0",1744635030954,0.05726146,134.15,134.13,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1744635031460,7.51306146,134.15,134.13,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1744635032760,7.4567,134.14,134.12,0.05751687]
["bitfinex-derivatives","SOLF0:USTF0",1744635033261,7.4567,134.14,134.12,7.51481687]
["bitfinex-derivatives","SOLF0:USTF0",1744635033461,7.4562,134.14,134.12,0.05751687]
["bitfinex-derivatives","SOLF0:USTF0",1744635035664,7.4567,134.13,134.12,0.05751687]
["bitfinex-derivatives","SOLF0:USTF0",1744635035864,0.05726146,134.15,134.12,0.05751687]
["bitfinex-derivatives","SOLF0:USTF0",1744635036060,8.44351866,134.13,134.03,8.44351866]
["bitfinex-derivatives","SOLF0:USTF0",1744635036264,8.44351866,134.08,134.04,7.15609274]
["bitfinex-derivatives","SOLF0:USTF0",1744635036563,36.10351866,134.08,134.03,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1744635036764,7.4609,134.06,134.04,7.15948348]
["bitfinex-derivatives","SOLF0:USTF0",1744635037064,7.4609,134.06,134.03,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1744635037264,7.51447154,134.06,134.04,0.05513677]
["bitfinex-derivatives","SOLF0:USTF0",1744635037458,0.05357154,134.06,134.04,7.51653677]
["bitfinex-derivatives","SOLF0:USTF0",1744635040866,0.05357154,134.06,134.05,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744635042364,0.05357154,134.06,134.05,14.63760361]
["bitfinex-derivatives","SOLF0:USTF0",1744635042667,0.05357154,134.06,134.05,7.17640361]
["bitfinex-derivatives","SOLF0:USTF0",1744635043275,0.05357154,134.06,134.04,7.51663677]
["bitfinex-derivatives","SOLF0:USTF0",1744635043681,0.05357154,134.06,134.05,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744635043873,0.05357154,134.06,134.05,14.63885612]
["bitfinex-derivatives","SOLF0:USTF0",1744635044372,0.05357154,134.06,134.05,7.17765612]
["bitfinex-derivatives","SOLF0:USTF0",1744635044679,0.05357154,134.06,134.05,7.17494109]
["bitfinex-derivatives","SOLF0:USTF0",1744635045075,0.05357154,134.06,134.04,0.05513677]
["bitfinex-derivatives","SOLF0:USTF0",1744635045279,7.4612,134.05,134.04,0.05513677]
["bitfinex-derivatives","SOLF0:USTF0",1744635045468,0.05357154,134.06,134.04,7.22922445]
["bitfinex-derivatives","SOLF0:USTF0",1744635045669,0.05357154,134.06,134.04,0.05513677]
["bitfinex-derivatives","SOLF0:USTF0",1744635045971,7.51447154,134.06,134.04,7.51683677]
["bitfinex-derivatives","SOLF0:USTF0",1744635046269,0.05357154,134.06,134.04,7.51683677]
["bitfinex-derivatives","SOLF0:USTF0",1744635046470,0.05357154,134.06,134.04,0.05513677]
["bitfinex-derivatives","SOLF0:USTF0",1744635046872,7.4612,134.05,134.04,0.05513677]
["bitfinex-derivatives","SOLF0:USTF0",1744635047476,8.4970902,134.06,133.96,8.44351866]
["bitfinex-derivatives","SOLF0:USTF0",1744635047774,8.44351866,134.03,133.97,10.43942338]
["bitfinex-derivatives","SOLF0:USTF0",1744635047975,7.4645,133.99,133.98,7.16835052]
["bitfinex-derivatives","SOLF0:USTF0",1744635048277,27.68,134.02,133.98,7.16835052]
["bitfinex-derivatives","SOLF0:USTF0",1744635048476,7.4638,134.01,133.98,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1744635048667,7.5191036,134.01,133.99,0.05416515]
["bitfinex-derivatives","SOLF0:USTF0",1744635050370,0.0553036,134.01,133.99,0.05416515]
["bitfinex-derivatives","SOLF0:USTF0",1744635050779,0.0553036,134.01,134.0,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1744635050984,0.0553036,134.01,133.99,0.05416515]
["bitfinex-derivatives","SOLF0:USTF0",1744635051680,0.0553036,134.01,134.0,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1744635052381,0.0553036,134.01,133.99,7.51846515]
["bitfinex-derivatives","SOLF0:USTF0",1744635053681,7.5188036,134.01,133.99,7.51846515]
["bitfinex-derivatives","SOLF0:USTF0",1744635053882,0.0553036,134.01,133.99,0.05416515]
["bitfinex-derivatives","SOLF0:USTF0",1744635055078,7.5190036,134.01,133.99,0.05416515]
["bitfinex-derivatives","SOLF0:USTF0",1744635055982,7.464,134.0,133.99,0.05416515]
["bitfinex-derivatives","SOLF0:USTF0",1744635056383,8.49882226,134.01,133.99,0.05416515]
["bitfinex-derivatives","SOLF0:USTF0",1744635056586,7.5189036,134.01,133.99,0.05416515]
["bitfinex-derivatives","SOLF0:USTF0",1744635058485,7.464,134.0,133.99,0.05416515]
["bitfinex-derivatives","SOLF0:USTF0",1744635059588,7.5190036,134.01,133.99,0.05416515]
["bitfinex-derivatives","SOLF0:USTF0",1744635059888,7.5190036,134.01,133.99,7.51866515]
["bitfinex-derivatives","SOLF0:USTF0",1744635060089,7.464,134.0,133.99,0.05416515]
["bitfinex-derivatives","SOLF0:USTF0",1744635060983,15.90751866,134.0,133.99,0.05416515]
["bitfinex-derivatives","SOLF0:USTF0",1744635062889,7.464,134.0,133.99,0.05416515]
["bitfinex-derivatives","SOLF0:USTF0",1744635063286,0.0553036,134.01,133.99,0.05416515]
["bitfinex-derivatives","SOLF0:USTF0",1744635063693,0.0553036,134.01,134.0,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1744635064395,0.0553036,134.01,133.99,7.51846515]
["bitfinex-derivatives","SOLF0:USTF0",1744635064596,0.0553036,134.01,133.99,0.05416515]
["bitfinex-derivatives","SOLF0:USTF0",1744635064798,8.44351866,134.0,133.99,0.05416515]
["bitfinex-derivatives","SOLF0:USTF0",1744635064997,8.44351866,134.0,133.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1744635065199,7.4657,133.97,133.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1744635065890,7.468,133.93,133.89,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1744635066094,35.98351866,133.95,133.93,0.05708999]
["bitfinex-derivatives","SOLF0:USTF0",1744635066294,7.4676,133.94,133.91,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744635066491,7.4676,133.94,133.93,0.0474128]
["bitfinex-derivatives","SOLF0:USTF0",1744635068303,35.05945998,133.95,133.93,0.0474128]
["bitfinex-derivatives","SOLF0:USTF0",1744635068497,0.05235998,133.95,133.93,0.0474128]
["bitfinex-derivatives","SOLF0:USTF0",1744635068698,27.54,133.99,133.94,8.44351866]
["bitfinex-derivatives","SOLF0:USTF0",1744635068895,7.4655,133.98,133.95,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1744635069299,7.4665,133.96,133.93,1.9895128]
["bitfinex-derivatives","SOLF0:USTF0",1744635069499,7.4665,133.96,133.94,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744635069702,27.54,133.99,133.93,1.9895128]
["bitfinex-derivatives","SOLF0:USTF0",1744635069897,0.05479558,133.96,133.94,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1744635070301,0.05479558,133.96,133.95,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1744635071002,564.78,134.0,133.98,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1744635071193,564.78,134.0,133.94,13.50351866]
["bitfinex-derivatives","SOLF0:USTF0",1744635071194,27.54,134.0,133.96,8.44351866]
["bitfinex-derivatives","SOLF0:USTF0",1744635071399,8.44351866,134.03,133.96,8.44351866]
["bitfinex-derivatives","SOLF0:USTF0",1744635071603,35.98351866,134.03,133.96,8.44351866]
["bitfinex-derivatives","SOLF0:USTF0",1744635071906,35.0026,134.03,133.96,8.44351866]
["bitfinex-derivatives","SOLF0:USTF0",1744635072100,0.05469381,134.01,133.99,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1744635072602,0.05469381,134.01,133.98,8.49410432]
["bitfinex-derivatives","SOLF0:USTF0",1744635072801,537.38,134.07,133.99,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1744635072802,27.54,134.06,133.99,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1744635073104,7.4623,134.03,133.99,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1744635073306,27.54,134.06,134.01,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1744635073605,7.4618,134.04,134.01,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1744635073997,7.51553898,134.04,134.01,7.51221107]
["bitfinex-derivatives","SOLF0:USTF0",1744635074304,0.05373898,134.04,134.01,0.04881107]
["bitfinex-derivatives","SOLF0:USTF0",1744635074706,7.4626,134.03,134.01,0.04881107]
["bitfinex-derivatives","SOLF0:USTF0",1744635075506,7.51573898,134.04,134.01,0.04881107]
["bitfinex-derivatives","SOLF0:USTF0",1744635076203,7.4625,134.03,134.01,0.04881107]
["bitfinex-derivatives","SOLF0:USTF0",1744635077408,7.51573898,134.04,134.01,7.51211107]
["bitfinex-derivatives","SOLF0:USTF0",1744635078008,7.4624,134.03,134.01,0.04881107]
["bitfinex-derivatives","SOLF0:USTF0",1744635079710,7.4629,134.02,134.01,0.04881107]
["bitfinex-derivatives","SOLF0:USTF0",1744635080806,27.54,134.03,134.01,0.04881107]
["bitfinex-derivatives","SOLF0:USTF0",1744635081202,0.05373898,134.04,134.02,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1744635081407,7.4627,134.03,134.01,0.04881107]
["bitfinex-derivatives","SOLF0:USTF0",1744635082211,7.51573898,134.04,134.01,7.51191107]
["bitfinex-derivatives","SOLF0:USTF0",1744635084221,7.4624,134.03,134.01,7.51191107]
["bitfinex-derivatives","SOLF0:USTF0",1744635085318,7.51563898,134.04,134.01,7.51191107]
["bitfinex-derivatives","SOLF0:USTF0",1744635085912,7.4629,134.02,134.01,0.04881107]
["bitfinex-derivatives","SOLF0:USTF0",1744635087111,0.05373898,134.04,134.01,0.04881107]
["bitfinex-derivatives","SOLF0:USTF0",1744635087412,0.05373898,134.04,134.02,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1744635088414,7.51553898,134.04,134.02,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1744635090520,0.05373898,134.04,134.02,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1744635090708,0.05373898,134.04,134.03,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1744635090910,27.54,134.06,134.03,7.18192981]
["bitfinex-derivatives","SOLF0:USTF0",1744635091115,35.001,134.06,134.04,7.18192981]
["bitfinex-derivatives","SOLF0:USTF0",1744635091318,27.54,134.06,134.03,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1744635091516,27.54,134.06,134.04,7.17653333]
["bitfinex-derivatives","SOLF0:USTF0",1744635091730,27.54,134.06,134.03,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1744635092018,7.4615,134.05,134.04,7.17642061]
["bitfinex-derivatives","SOLF0:USTF0",1744635092720,35.02910692,134.06,134.04,7.17642061]
["bitfinex-derivatives","SOLF0:USTF0",1744635092921,35.02910692,134.06,134.05,7.17642061]
["bitfinex-derivatives","SOLF0:USTF0",1744635093213,35.02910692,134.06,134.05,7.17702235]
["bitfinex-derivatives","SOLF0:USTF0",1744635093419,7.4612,134.05,134.04,0.05463635]
["bitfinex-derivatives","SOLF0:USTF0",1744635093618,27.56820692,134.06,134.04,7.2316587]
["bitfinex-derivatives","SOLF0:USTF0",1744635093818,27.56820692,134.06,134.04,0.05463635]
["bitfinex-derivatives","SOLF0:USTF0",1744635094018,35.02920692,134.06,134.04,0.05463635]
["bitfinex-derivatives","SOLF0:USTF0",1744635094220,27.56820692,134.06,134.04,7.51583635]
["bitfinex-derivatives","SOLF0:USTF0",1744635094416,35.02890692,134.06,134.04,7.51583635]
["bitfinex-derivatives","SOLF0:USTF0",1744635094617,35.02890692,134.06,134.04,0.05463635]
["bitfinex-derivatives","SOLF0:USTF0",1744635096121,7.4612,134.05,134.04,0.05463635]
["bitfinex-derivatives","SOLF0:USTF0",1744635096723,12.86311253,134.05,134.04,0.05463635]
["bitfinex-derivatives","SOLF0:USTF0",1744635097016,12.86191253,134.05,133.96,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1744635097225,5.40191253,133.97,133.91,32.78191253]
["bitfinex-derivatives","SOLF0:USTF0",1744635097515,12.86821253,133.96,133.92,3.27673094]
["bitfinex-derivatives","SOLF0:USTF0",1744635097719,12.86821253,133.96,133.93,10.74423094]
["bitfinex-derivatives","SOLF0:USTF0",1744635097920,7.4668,133.95,133.94,3.27673094]
["bitfinex-derivatives","SOLF0:USTF0",1744635098120,7.4668,133.95,133.93,0.05645841]
["bitfinex-derivatives","SOLF0:USTF0",1744635098522,12.92447962,133.96,133.93,0.05645841]
["bitfinex-derivatives","SOLF0:USTF0",1744635098915,12.92447962,133.96,133.93,7.52435841]
["bitfinex-derivatives","SOLF0:USTF0",1744635099120,7.52256709,133.96,133.93,7.52435841]
["bitfinex-derivatives","SOLF0:USTF0",1744635099623,7.4668,133.95,133.93,7.52435841]
["bitfinex-derivatives","SOLF0:USTF0",1744635099819,7.4668,133.95,133.93,0.05645841]
["bitfinex-derivatives","SOLF0:USTF0",1744635100624,7.4668,133.95,133.93,7.52425841]
["bitfinex-derivatives","SOLF0:USTF0",1744635100818,7.52246709,133.96,133.93,7.52425841]
["bitfinex-derivatives","SOLF0:USTF0",1744635101018,7.52246709,133.96,133.93,0.05645841]
["bitfinex-derivatives","SOLF0:USTF0",1744635101218,0.05606709,133.96,133.93,0.05645841]
["bitfinex-derivatives","SOLF0:USTF0",1744635101724,0.05606709,133.96,133.93,7.52405841]
["bitfinex-derivatives","SOLF0:USTF0",1744635101926,0.05606709,133.96,133.93,0.05645841]
["bitfinex-derivatives","SOLF0:USTF0",1744635102526,7.4673,133.94,133.93,0.05645841]
["bitfinex-derivatives","SOLF0:USTF0",1744635111233,34.8469,133.95,133.93,0.05645841]
["bitfinex-derivatives","SOLF0:USTF0",1744635112536,27.38,133.95,133.93,0.05645841]
["bitfinex-derivatives","SOLF0:USTF0",1744635113130,15.92101653,133.94,133.93,0.05645841]
["bitfinex-derivatives","SOLF0:USTF0",1744635113333,8.45371653,133.94,133.87,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1744635113634,7.4694,133.91,133.88,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1744635114432,7.52632982,133.91,133.88,7.51832782]
["bitfinex-derivatives","SOLF0:USTF0",1744635115037,7.4698,133.9,133.88,0.04782782]
["bitfinex-derivatives","SOLF0:USTF0",1744635115937,0.05692982,133.91,133.88,0.04782782]
["bitfinex-derivatives","SOLF0:USTF0",1744635116337,7.52622982,133.91,133.88,7.51822782]
["bitfinex-derivatives","SOLF0:USTF0",1744635116837,7.4699,133.9,133.88,0.04782782]
["bitfinex-derivatives","SOLF0:USTF0",1744635117639,7.52622982,133.91,133.88,7.51832782]
["bitfinex-derivatives","SOLF0:USTF0",1744635118730,7.4696,133.9,133.88,7.51832782]
["bitfinex-derivatives","SOLF0:USTF0",1744635118931,35.85371653,133.9,133.82,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744635119131,8.45371653,133.88,133.82,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1744635119536,35.85371653,133.9,133.82,35.85371653]
["bitfinex-derivatives","SOLF0:USTF0",1744635119730,27.4,133.9,133.84,8.45371653]
["bitfinex-derivatives","SOLF0:USTF0",1744635120038,27.4,133.9,133.87,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1744635120238,27.4,133.9,133.84,8.45371653]
["bitfinex-derivatives","SOLF0:USTF0",1744635120239,0.04904697,133.88,133.86,0.05462133]
["bitfinex-derivatives","SOLF0:USTF0",1744635121136,0.04904697,133.88,133.86,5.47019817]
["bitfinex-derivatives","SOLF0:USTF0",1744635121336,0.04904697,133.88,133.86,12.94169817]
["bitfinex-derivatives","SOLF0:USTF0",1744635121538,5.46462381,133.88,133.86,0.05462133]
["bitfinex-derivatives","SOLF0:USTF0",1744635122540,0.04904697,133.88,133.86,0.05462133]
["bitfinex-derivatives","SOLF0:USTF0",1744635122838,0.04904697,133.88,133.86,5.47019817]
["bitfinex-derivatives","SOLF0:USTF0",1744635123042,0.04904697,133.88,133.87,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1744635123242,0.04904697,133.88,133.86,0.05462133]
["bitfinex-derivatives","SOLF0:USTF0",1744635124145,7.4712,133.87,133.86,0.05462133]
["bitfinex-derivatives","SOLF0:USTF0",1744635125344,0.04904697,133.88,133.87,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1744635126044,8.51105193,133.88,133.86,0.05462133]
["bitfinex-derivatives","SOLF0:USTF0",1744635126244,27.4,133.87,133.86,0.05462133]
["bitfinex-derivatives","SOLF0:USTF0",1744635126946,43.34200496,133.87,133.76,8.46200496]
["bitfinex-derivatives","SOLF0:USTF0",1744635127141,8.46200496,133.83,133.77,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1744635127341,35.78200496,133.83,133.77,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1744635128145,7.52413185,133.81,133.79,0.0475274]
["bitfinex-derivatives","SOLF0:USTF0",1744635128346,27.32,133.8,133.79,0.0475274]
["bitfinex-derivatives","SOLF0:USTF0",1744635128541,34.7951,133.8,133.79,0.0475274]
["bitfinex-derivatives","SOLF0:USTF0",1744635128845,27.32,133.8,133.79,0.0475274]
["bitfinex-derivatives","SOLF0:USTF0",1744635129041,27.32,133.8,133.79,7.5232274]
["bitfinex-derivatives","SOLF0:USTF0",1744635129247,0.04923185,133.81,133.79,0.0475274]
["bitfinex-derivatives","SOLF0:USTF0",1744635129845,0.04923185,133.81,133.79,7.5227274]
["bitfinex-derivatives","SOLF0:USTF0",1744635130048,0.04923185,133.81,133.79,0.0475274]
["bitfinex-derivatives","SOLF0:USTF0",1744635131850,0.04923185,133.81,133.8,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1744635132150,8.46200496,133.87,133.79,8.50953236]
["bitfinex-derivatives","SOLF0:USTF0",1744635132343,34.7921,133.86,133.8,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1744635132543,34.7921,133.86,133.81,8.46200496]
["bitfinex-derivatives","SOLF0:USTF0",1744635132848,27.32,133.86,133.84,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1744635133039,27.32,133.86,133.81,12.43240496]
["bitfinex-derivatives","SOLF0:USTF0",1744635133243,8.46200496,133.91,133.83,8.46200496]
["bitfinex-derivatives","SOLF0:USTF0",1744635133441,27.32,133.9,133.85,8.46200496]
["bitfinex-derivatives","SOLF0:USTF0",1744635133643,34.7893,133.91,133.88,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1744635133846,0.0542944,133.89,133.88,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1744635134047,0.0542944,133.89,133.88,7.52276189]
["bitfinex-derivatives","SOLF0:USTF0",1744635136954,27.32,133.94,133.88,0.05256189]
["bitfinex-derivatives","SOLF0:USTF0",1744635137155,27.32,133.94,133.89,8.46200496]
["bitfinex-derivatives","SOLF0:USTF0",1744635137351,34.7877,133.94,133.9,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1744635137556,27.32,133.94,133.9,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1744635137955,0.0529661,133.93,133.9,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1744635138257,0.0529661,133.93,133.91,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1744635139159,0.0529661,133.93,133.88,8.51456685]
["bitfinex-derivatives","SOLF0:USTF0",1744635140059,0.0529661,133.93,133.88,70.51456685]
["bitfinex-derivatives","SOLF0:USTF0",1744635140253,0.0529661,133.93,133.91,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1744635141457,0.0529661,133.93,133.92,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1744635142658,0.0529661,133.93,133.91,0.05502925]
["bitfinex-derivatives","SOLF0:USTF0",1744635142863,7.5208661,133.93,133.91,0.05502925]
["bitfinex-derivatives","SOLF0:USTF0",1744635143964,7.4684,133.92,133.91,0.05502925]
["bitfinex-derivatives","SOLF0:USTF0",1744635145965,0.0529661,133.93,133.91,0.05502925]
["bitfinex-derivatives","SOLF0:USTF0",1744635146365,0.0529661,133.93,133.92,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1744635147966,27.32,133.96,133.91,0.05502925]
["bitfinex-derivatives","SOLF0:USTF0",1744635148466,27.32,133.96,133.92,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1744635148663,27.32,133.96,133.91,0.05502925]
["bitfinex-derivatives","SOLF0:USTF0",1744635149168,7.52061582,133.95,133.92,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1744635149768,0.05351582,133.95,133.93,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1744635150073,0.05351582,133.95,133.91,0.05502925]
["bitfinex-derivatives","SOLF0:USTF0",1744635150265,0.05351582,133.95,133.94,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1744635150864,0.05351582,133.95,133.92,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1744635151066,0.05351582,133.95,133.91,0.05502925]
["bitfinex-derivatives","SOLF0:USTF0",1744635151670,0.05351582,133.95,133.92,8.46200496]
["bitfinex-derivatives","SOLF0:USTF0",1744635152172,0.05351582,133.95,133.94,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1744635152369,0.05351582,133.95,133.92,8.46200496]
["bitfinex-derivatives","SOLF0:USTF0",1744635152572,7.52071582,133.95,133.92,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1744635153073,7.52071582,133.95,133.91,1.96222925]
["bitfinex-derivatives","SOLF0:USTF0",1744635153571,7.52071582,133.95,133.92,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1744635153971,7.52071582,133.95,133.91,1.96222925]
["bitfinex-derivatives","SOLF0:USTF0",1744635154166,7.52071582,133.95,133.92,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1744635154474,0.05351582,133.95,133.92,8.46200496]
["bitfinex-derivatives","SOLF0:USTF0",1744635154771,0.05351582,133.95,133.94,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1744635155269,27.3,134.01,133.96,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744635155773,8.46200496,133.97,133.92,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1744635155975,8.46200496,133.95,133.91,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1744635156368,0.03174266,133.94,133.92,0.05583255]
["bitfinex-derivatives","SOLF0:USTF0",1744635157273,7.4681,133.93,133.92,0.05583255]
["bitfinex-derivatives","SOLF0:USTF0",1744635158273,7.49914266,133.94,133.92,7.52393255]
["bitfinex-derivatives","SOLF0:USTF0",1744635159976,0.03174266,133.94,133.93,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1744635161173,27.3,133.97,133.94,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1744635161975,35.76200496,133.97,133.92,0.05583255]
["bitfinex-derivatives","SOLF0:USTF0",1744635162376,8.46200496,133.94,133.92,0.05583255]
["bitfinex-derivatives","SOLF0:USTF0",1744635162877,7.4679,133.93,133.92,0.05583255]
["bitfinex-derivatives","SOLF0:USTF0",1744635165977,7.4679,133.93,133.92,3.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744635166682,7.4707,133.88,133.87,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1744635166979,35.96200496,133.91,133.87,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1744635167178,7.4704,133.89,133.87,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1744635167372,35.96200496,133.91,133.87,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1744635167679,7.4706,133.89,133.88,0.05683268]
["bitfinex-derivatives","SOLF0:USTF0",1744635167881,8.46200496,133.89,133.83,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1744635168083,8.46200496,133.89,133.81,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1744635168084,27.5,133.88,133.81,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1744635168275,7.4715,133.87,133.81,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1744635168472,27.5,133.88,133.83,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1744635168778,8.46200496,133.87,133.81,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1744635168978,7.4733,133.84,133.83,0.04767102]
["bitfinex-derivatives","SOLF0:USTF0",1744635171284,0.05618822,133.85,133.83,0.04767102]
["bitfinex-derivatives","SOLF0:USTF0",1744635171984,7.4729,133.84,133.83,9.30767102]
["bitfinex-derivatives","SOLF0:USTF0",1744635172179,0.05618822,133.85,133.83,9.30767102]
["bitfinex-derivatives","SOLF0:USTF0",1744635172583,0.05618822,133.85,133.83,16.78097102]
["bitfinex-derivatives","SOLF0:USTF0",1744635173281,36.03819318,133.85,133.83,9.30767102]
["bitfinex-derivatives","SOLF0:USTF0",1744635174183,7.4729,133.84,133.83,9.30767102]
["bitfinex-derivatives","SOLF0:USTF0",1744635174884,7.4729,133.84,133.83,0.04767102]
["bitfinex-derivatives","SOLF0:USTF0",1744635185385,0.05618822,133.85,133.83,0.04767102]
["bitfinex-derivatives","SOLF0:USTF0",1744635185581,8.46200496,133.9,133.83,4.01777102]
["bitfinex-derivatives","SOLF0:USTF0",1744635185785,7.4716,133.87,133.84,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1744635186791,7.5206058,133.87,133.84,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1744635187492,7.472,133.86,133.83,20.29097102]
["bitfinex-derivatives","SOLF0:USTF0",1744635187693,0.0490058,133.87,133.83,20.29097102]
["bitfinex-derivatives","SOLF0:USTF0",1744635188288,7.4719,133.86,133.83,20.29097102]
["bitfinex-derivatives","SOLF0:USTF0",1744635188487,7.4719,133.86,133.84,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1744635189289,7.5205058,133.87,133.84,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1744635191591,0.0490058,133.87,133.85,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1744635191798,0.0490058,133.87,133.84,8.46200496]
["bitfinex-derivatives","SOLF0:USTF0",1744635192095,27.44,133.91,133.84,8.46200496]
["bitfinex-derivatives","SOLF0:USTF0",1744635192290,27.44,133.91,133.88,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1744635192597,27.44,133.91,133.86,8.46200496]
["bitfinex-derivatives","SOLF0:USTF0",1744635192994,27.44,133.91,133.86,10.53860496]
["bitfinex-derivatives","SOLF0:USTF0",1744635193288,27.44,133.91,133.87,0.05060609]
["bitfinex-derivatives","SOLF0:USTF0",1744635193596,34.9093,133.91,133.88,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1744635193795,34.9093,133.91,133.87,0.05060609]
["bitfinex-derivatives","SOLF0:USTF0",1744635193796,27.44,133.91,133.87,0.05060609]
["bitfinex-derivatives","SOLF0:USTF0",1744635194195,27.44,133.91,133.89,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1744635195595,34.909,133.91,133.89,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1744635195794,27.44,133.91,133.9,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1744635196599,27.44,133.91,133.89,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1744635198097,34.909,133.91,133.89,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1744635198402,27.44,133.91,133.89,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1744635198698,27.44,133.91,133.87,5.41060609]
["bitfinex-derivatives","SOLF0:USTF0",1744635199403,27.44,133.91,133.89,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1744635201600,34.909,133.91,133.89,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1744635202000,27.44,133.91,133.87,5.41060609]
["bitfinex-derivatives","SOLF0:USTF0",1744635202303,7.4699,133.9,133.87,5.41060609]
["bitfinex-derivatives","SOLF0:USTF0",1744635202801,34.9092,133.91,133.87,5.41060609]
["bitfinex-derivatives","SOLF0:USTF0",1744635203001,27.44,133.91,133.87,5.41060609]
["bitfinex-derivatives","SOLF0:USTF0",1744635203402,27.44,133.91,133.89,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1744635204103,34.9091,133.91,133.89,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1744635205100,27.44,133.94,133.9,5.41172423]
["bitfinex-derivatives","SOLF0:USTF0",1744635205501,27.44,133.94,133.91,0.05251656]
["bitfinex-derivatives","SOLF0:USTF0",1744635205703,27.44,133.94,133.92,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1744635206506,5.41172423,133.93,133.91,0.05251656]
["bitfinex-derivatives","SOLF0:USTF0",1744635206704,27.44,133.94,133.91,0.05251656]
["bitfinex-derivatives","SOLF0:USTF0",1744635206705,5.41172423,133.92,133.91,0.05251656]
["bitfinex-derivatives","SOLF0:USTF0",1744635207099,27.44,133.94,133.91,0.05251656]
["bitfinex-derivatives","SOLF0:USTF0",1744635207100,35.89927805,133.94,133.91,0.05251656]
["bitfinex-derivatives","SOLF0:USTF0",1744635208198,7.4684,133.92,133.91,0.05251656]
["bitfinex-derivatives","SOLF0:USTF0",1744635212910,7.468,133.93,133.91,7.52111656]
["bitfinex-derivatives","SOLF0:USTF0",1744635213103,27.44,133.94,133.91,0.05251656]
["bitfinex-derivatives","SOLF0:USTF0",1744635213500,34.9077,133.94,133.91,7.52121656]
["bitfinex-derivatives","SOLF0:USTF0",1744635214111,7.4677,133.94,133.92,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1744635214308,7.4677,133.94,133.91,0.05251656]
["bitfinex-derivatives","SOLF0:USTF0",1744635214711,7.4677,133.94,133.92,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1744635215110,572.527,133.95,133.92,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1744635215311,27.42,133.95,133.91,0.05251656]
["bitfinex-derivatives","SOLF0:USTF0",1744635215914,27.42,133.95,133.93,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1744635216314,7.4659,133.97,133.95,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744635216520,27.42,133.98,133.92,10.53007805]
["bitfinex-derivatives","SOLF0:USTF0",1744635216719,27.42,133.98,133.95,0.05401409]
["bitfinex-derivatives","SOLF0:USTF0",1744635217217,27.42,133.98,133.95,2.04621409]
["bitfinex-derivatives","SOLF0:USTF0",1744635217418,27.42,133.98,133.97,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1744635219115,27.42,133.98,133.96,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1744635219621,27.42,133.98,133.95,2.04621409]
["bitfinex-derivatives","SOLF0:USTF0",1744635219822,15.92547805,133.96,133.95,0.05401409]
["bitfinex-derivatives","SOLF0:USTF0",1744635220021,8.45927805,133.96,133.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1744635220221,27.32,133.95,133.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1744635220422,34.7868,133.95,133.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1744635222917,7.4673,133.94,133.93,0.05192739]
["bitfinex-derivatives","SOLF0:USTF0",1744635225027,34.787,133.95,133.93,0.05192739]
["bitfinex-derivatives","SOLF0:USTF0",1744635225826,7.4673,133.94,133.93,0.05192739]
["bitfinex-derivatives","SOLF0:USTF0",1744635226229,27.32,133.95,133.93,0.05192739]
["bitfinex-derivatives","SOLF0:USTF0",1744635226629,34.7872,133.95,133.93,0.05192739]
["bitfinex-derivatives","SOLF0:USTF0",1744635227428,7.4673,133.94,133.93,0.05192739]
["bitfinex-derivatives","SOLF0:USTF0",1744635228127,34.7871,133.95,133.93,0.05192739]
["bitfinex-derivatives","SOLF0:USTF0",1744635229432,7.4673,133.94,133.93,0.05192739]
["bitfinex-derivatives","SOLF0:USTF0",1744635230830,34.7872,133.95,133.93,0.05192739]
["bitfinex-derivatives","SOLF0:USTF0",1744635231327,7.4673,133.94,133.93,0.05192739]
["bitfinex-derivatives","SOLF0:USTF0",1744635233330,12.8783807,133.94,133.93,0.05192739]
["bitfinex-derivatives","SOLF0:USTF0",1744635234628,7.4673,133.94,133.93,0.05192739]
["bitfinex-derivatives","SOLF0:USTF0",1744635235331,0.05531712,133.96,133.93,5.46300809]
["bitfinex-derivatives","SOLF0:USTF0",1744635235631,0.05531712,133.96,133.95,12.8778807]
["bitfinex-derivatives","SOLF0:USTF0",1744635237232,0.05531712,133.96,133.95,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1744635237734,0.05531712,133.96,133.94,9.3819]
["bitfinex-derivatives","SOLF0:USTF0",1744635237926,7.52151712,133.96,133.94,16.3819]
["bitfinex-derivatives","SOLF0:USTF0",1744635238534,0.05531712,133.96,133.95,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1744635239432,0.05531712,133.96,133.94,16.3819]
["bitfinex-derivatives","SOLF0:USTF0",1744635239634,27.3,134.01,133.94,17.3658614]
["bitfinex-derivatives","SOLF0:USTF0",1744635239834,27.3,134.01,133.95,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1744635240135,27.3,134.01,133.97,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1744635240635,7.4648,133.99,133.97,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1744635240835,7.4648,133.99,133.98,0.05408298]
["bitfinex-derivatives","SOLF0:USTF0",1744635245935,7.4648,133.99,133.98,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744635246136,7.4662,133.96,133.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1744635246336,43.2171614,133.96,133.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1744635246739,34.7662,133.96,133.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1744635246939,34.7662,133.96,133.91,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1744635247141,0.04848731,133.95,133.92,0.05038571]
["bitfinex-derivatives","SOLF0:USTF0",1744635247642,7.4673,133.94,133.92,7.51878571]
["bitfinex-derivatives","SOLF0:USTF0",1744635248039,7.4673,133.94,133.92,0.05038571]
["bitfinex-derivatives","SOLF0:USTF0",1744635248642,7.4679,133.93,133.92,0.05038571]
["bitfinex-derivatives","SOLF0:USTF0",1744635249943,7.4679,133.93,133.92,10.57038571]
["bitfinex-derivatives","SOLF0:USTF0",1744635250141,34.7679,133.93,133.92,10.57038571]
["bitfinex-derivatives","SOLF0:USTF0",1744635250843,0.04848731,133.95,133.92,10.57038571]
["bitfinex-derivatives","SOLF0:USTF0",1744635251442,0.04848731,133.95,133.93,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1744635251741,7.51528731,133.95,133.92,10.57038571]
["bitfinex-derivatives","SOLF0:USTF0",1744635252744,0.04848731,133.95,133.93,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1744635254543,0.04848731,133.95,133.94,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1744635254749,34.7653,133.98,133.93,8.4509614]
["bitfinex-derivatives","SOLF0:USTF0",1744635254941,34.7653,133.98,133.95,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1744635255345,34.7653,133.98,133.93,8.4509614]
["bitfinex-derivatives","SOLF0:USTF0",1744635255647,34.7653,133.98,133.95,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1744635256049,34.7653,133.98,133.95,16.7063]
["bitfinex-derivatives","SOLF0:USTF0",1744635256750,34.7653,133.98,133.96,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744635256942,27.3,133.98,133.95,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1744635257146,35.7509614,134.01,133.95,11.1628]
["bitfinex-derivatives","SOLF0:USTF0",1744635257348,7.4644,134.0,133.95,19.6137614]
["bitfinex-derivatives","SOLF0:USTF0",1744635257749,7.4644,134.0,133.95,81.6137614]
["bitfinex-derivatives","SOLF0:USTF0",1744635258052,7.4644,134.0,133.97,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1744635258447,7.4644,134.0,133.97,7.5166941]
["bitfinex-derivatives","SOLF0:USTF0",1744635259755,7.4646,133.99,133.97,7.5166941]
["bitfinex-derivatives","SOLF0:USTF0",1744635267166,7.4646,133.99,133.97,12.92337383]
["bitfinex-derivatives","SOLF0:USTF0",1744635267663,7.4643,134.0,133.97,12.92337383]
["bitfinex-derivatives","SOLF0:USTF0",1744635268158,32.70667973,134.01,133.97,12.92337383]
["bitfinex-derivatives","SOLF0:USTF0",1744635268362,7.4646,133.99,133.97,12.92337383]
["bitfinex-derivatives","SOLF0:USTF0",1744635268965,7.4643,134.0,133.98,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744635269160,32.70667973,134.01,133.97,5.45797383]
["bitfinex-derivatives","SOLF0:USTF0",1744635269361,27.3,134.01,133.99,5.40667973]
["bitfinex-derivatives","SOLF0:USTF0",1744635269868,32.70667973,134.01,133.97,12.92337383]
["bitfinex-derivatives","SOLF0:USTF0",1744635270069,32.70667973,134.01,133.97,5.45797383]
["bitfinex-derivatives","SOLF0:USTF0",1744635271270,7.4649,133.99,133.97,12.92327383]
["bitfinex-derivatives","SOLF0:USTF0",1744635271771,7.4649,133.99,133.97,7.5165941]
["bitfinex-derivatives","SOLF0:USTF0",1744635272077,7.4649,133.99,133.97,0.0512941]
["bitfinex-derivatives","SOLF0:USTF0",1744635272279,7.4651,133.98,133.97,0.0512941]
["bitfinex-derivatives","SOLF0:USTF0",1744635272878,7.4657,133.97,133.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1744635273083,7.4657,133.97,133.9,38.72087973]
["bitfinex-derivatives","SOLF0:USTF0",1744635273084,5.40667973,133.93,133.9,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1744635273384,5.40667973,133.93,133.91,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744635273677,27.3,133.95,133.91,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744635273882,27.3,133.95,133.93,5.40667973]
["bitfinex-derivatives","SOLF0:USTF0",1744635274185,0.05208535,133.94,133.93,5.40667973]
["bitfinex-derivatives","SOLF0:USTF0",1744635274380,0.05208535,133.94,133.93,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1744635275680,0.05208535,133.94,133.92,5.45918177]
["bitfinex-derivatives","SOLF0:USTF0",1744635275983,5.45876508,133.94,133.92,0.05250204]
["bitfinex-derivatives","SOLF0:USTF0",1744635277279,7.4679,133.93,133.92,0.05250204]
["bitfinex-derivatives","SOLF0:USTF0",1744635278484,5.45876508,133.94,133.92,0.05250204]
["bitfinex-derivatives","SOLF0:USTF0",1744635278485,7.51958535,133.94,133.92,0.05250204]
["bitfinex-derivatives","SOLF0:USTF0",1744635278785,0.05208535,133.94,133.92,0.05250204]
["bitfinex-derivatives","SOLF0:USTF0",1744635279284,7.4679,133.93,133.92,0.05250204]
["bitfinex-derivatives","SOLF0:USTF0",1744635279980,12.87457973,133.93,133.92,0.05250204]
["bitfinex-derivatives","SOLF0:USTF0",1744635280186,5.40667973,133.93,133.88,5.40667973]
["bitfinex-derivatives","SOLF0:USTF0",1744635280682,7.4692,133.91,133.88,12.87687973]
["bitfinex-derivatives","SOLF0:USTF0",1744635281082,7.4692,133.91,133.88,12.87707973]
["bitfinex-derivatives","SOLF0:USTF0",1744635281380,5.45563743,133.91,133.88,0.05440247]
["bitfinex-derivatives","SOLF0:USTF0",1744635281600,32.70667973,133.9,133.88,0.05440247]
["bitfinex-derivatives","SOLF0:USTF0",1744635281782,7.4701,133.89,133.88,0.05440247]
["bitfinex-derivatives","SOLF0:USTF0",1744635282084,5.40667973,133.89,133.83,12.87987973]
["bitfinex-derivatives","SOLF0:USTF0",1744635282283,7.4722,133.86,133.83,12.87987973]
["bitfinex-derivatives","SOLF0:USTF0",1744635282688,27.3,133.87,133.85,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1744635283184,34.82066363,133.87,133.85,0.04815407]
["bitfinex-derivatives","SOLF0:USTF0",1744635284086,7.4718,133.86,133.85,0.04815407]
["bitfinex-derivatives","SOLF0:USTF0",1744635285890,7.4729,133.84,133.81,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744635286088,35.76391251,133.87,133.8,8.46391251]
["bitfinex-derivatives","SOLF0:USTF0",1744635286290,35.76391251,133.87,133.78,41.74641251]
["bitfinex-derivatives","SOLF0:USTF0",1744635286688,8.46391251,133.85,133.78,41.74641251]
["bitfinex-derivatives","SOLF0:USTF0",1744635286886,27.3,133.84,133.78,14.44641251]
["bitfinex-derivatives","SOLF0:USTF0",1744635287085,7.4741,133.82,133.8,0.04733879]
["bitfinex-derivatives","SOLF0:USTF0",1744635287393,0.04763358,133.83,133.8,0.04733879]
["bitfinex-derivatives","SOLF0:USTF0",1744635288689,7.52143358,133.83,133.8,7.52223879]
["bitfinex-derivatives","SOLF0:USTF0",1744635288890,0.04763358,133.83,133.8,0.04733879]
["bitfinex-derivatives","SOLF0:USTF0",1744635289690,7.4746,133.81,133.8,0.04733879]
["bitfinex-derivatives","SOLF0:USTF0",1744635290893,7.4742,133.82,133.8,0.04733879]
["bitfinex-derivatives","SOLF0:USTF0",1744635291292,0.04763358,133.83,133.8,0.04733879]
["bitfinex-derivatives","SOLF0:USTF0",1744635291687,7.52143358,133.83,133.8,7.52243879]
["bitfinex-derivatives","SOLF0:USTF0",1744635294393,7.52143358,133.83,133.81,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1744635294593,0.04763358,133.83,133.8,0.04733879]
["bitfinex-derivatives","SOLF0:USTF0",1744635294997,7.52133358,133.83,133.8,7.52213879]
["bitfinex-derivatives","SOLF0:USTF0",1744635295196,0.04763358,133.83,133.8,0.04733879]
["bitfinex-derivatives","SOLF0:USTF0",1744635295694,7.4746,133.81,133.8,0.04733879]
["bitfinex-derivatives","SOLF0:USTF0",1744635295892,8.51154609,133.83,133.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1744635296088,35.78391251,133.81,133.74,10.49541251]
["bitfinex-derivatives","SOLF0:USTF0",1744635296293,7.4752,133.8,133.77,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1744635297097,7.52464339,133.8,133.77,7.5312694]
["bitfinex-derivatives","SOLF0:USTF0",1744635297296,7.52464339,133.8,133.78,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1744635297496,7.52464339,133.8,133.77,0.0547694]
["bitfinex-derivatives","SOLF0:USTF0",1744635297796,7.52464339,133.8,133.77,7.5312694]
["bitfinex-derivatives","SOLF0:USTF0",1744635298187,0.04944339,133.8,133.77,0.0547694]
["bitfinex-derivatives","SOLF0:USTF0",1744635298391,0.04944339,133.8,133.78,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1744635299194,0.04944339,133.8,133.79,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744635299497,0.04944339,133.8,133.77,0.0547694]
["bitfinex-derivatives","SOLF0:USTF0",1744635299698,0.04944339,133.8,133.78,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1744635300193,0.04944339,133.8,133.79,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744635300398,27.32,133.84,133.78,8.46391251]
["bitfinex-derivatives","SOLF0:USTF0",1744635300697,10.22631251,133.88,133.83,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1744635300898,27.32,133.88,133.82,8.46391251]
["bitfinex-derivatives","SOLF0:USTF0",1744635301396,0.05249936,133.86,133.84,0.04908841]
["bitfinex-derivatives","SOLF0:USTF0",1744635301786,0.05249936,133.86,133.85,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1744635302297,7.4698,133.9,133.87,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744635302493,7.4698,133.9,133.86,8.46391251]
["bitfinex-derivatives","SOLF0:USTF0",1744635302692,27.32,133.91,133.86,8.46391251]
["bitfinex-derivatives","SOLF0:USTF0",1744635302997,34.7893,133.91,133.88,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1744635303199,27.32,133.91,133.86,8.46391251]
["bitfinex-derivatives","SOLF0:USTF0",1744635303398,0.05597157,133.9,133.87,0.047759]
["bitfinex-derivatives","SOLF0:USTF0",1744635303596,7.4704,133.89,133.87,0.047759]
["bitfinex-derivatives","SOLF0:USTF0",1744635306499,7.4707,133.88,133.87,0.047759]
["bitfinex-derivatives","SOLF0:USTF0",1744635306698,0.05597157,133.9,133.87,0.047759]
["bitfinex-derivatives","SOLF0:USTF0",1744635307104,7.4704,133.89,133.87,0.047759]
["bitfinex-derivatives","SOLF0:USTF0",1744635307304,0.05597157,133.9,133.87,0.047759]
["bitfinex-derivatives","SOLF0:USTF0",1744635307505,7.4707,133.88,133.87,0.047759]
["bitfinex-derivatives","SOLF0:USTF0",1744635307906,0.05597157,133.9,133.87,0.047759]
["bitfinex-derivatives","SOLF0:USTF0",1744635308299,7.4702,133.89,133.87,0.047759]
["bitfinex-derivatives","SOLF0:USTF0",1744635309506,7.52567157,133.9,133.87,7.518659]
["bitfinex-derivatives","SOLF0:USTF0",1744635309705,0.05597157,133.9,133.87,0.047759]
["bitfinex-derivatives","SOLF0:USTF0",1744635310110,0.05597157,133.9,133.89,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744635313511,27.35597157,133.9,133.87,0.047759]
["bitfinex-derivatives","SOLF0:USTF0",1744635313705,8.46391251,133.88,133.8,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1744635313903,7.4734,133.84,133.81,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744635314808,7.52214249,133.84,133.81,7.52962069]
["bitfinex-derivatives","SOLF0:USTF0",1744635315710,7.52214249,133.84,133.81,0.05532069]
["bitfinex-derivatives","SOLF0:USTF0",1744635315911,7.474,133.82,133.81,0.05532069]
["bitfinex-derivatives","SOLF0:USTF0",1744635316206,0.04874249,133.84,133.81,0.05532069]
["bitfinex-derivatives","SOLF0:USTF0",1744635316411,7.4739,133.83,133.81,0.05532069]
["bitfinex-derivatives","SOLF0:USTF0",1744635316615,8.512655,133.84,133.81,0.05532069]
["bitfinex-derivatives","SOLF0:USTF0",1744635316912,7.4735,133.83,133.81,0.05532069]
["bitfinex-derivatives","SOLF0:USTF0",1744635317606,7.474,133.82,133.81,0.05532069]
["bitfinex-derivatives","SOLF0:USTF0",1744635318010,43.23791251,133.82,133.81,0.05532069]
["bitfinex-derivatives","SOLF0:USTF0",1744635318204,34.774,133.82,133.81,0.05532069]
["bitfinex-derivatives","SOLF0:USTF0",1744635318418,35.76391251,133.82,133.72,8.46391251]
["bitfinex-derivatives","SOLF0:USTF0",1744635318611,35.76391251,133.82,133.75,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1744635318813,35.76391251,133.82,133.74,8.46391251]
["bitfinex-derivatives","SOLF0:USTF0",1744635319416,7.4763,133.78,133.77,0.05171504]
["bitfinex-derivatives","SOLF0:USTF0",1744635319714,34.7963,133.78,133.77,0.05171504]
["bitfinex-derivatives","SOLF0:USTF0",1744635321008,0.05225126,133.79,133.77,0.05171504]
["bitfinex-derivatives","SOLF0:USTF0",1744635321719,0.05225126,133.79,133.78,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1744635322315,0.05225126,133.79,133.77,7.52821504]
["bitfinex-derivatives","SOLF0:USTF0",1744635324410,27.37225126,133.79,133.77,0.05171504]
["bitfinex-derivatives","SOLF0:USTF0",1744635324613,27.37225126,133.79,133.77,11.11171504]
["bitfinex-derivatives","SOLF0:USTF0",1744635325117,7.4763,133.78,133.77,11.11171504]
["bitfinex-derivatives","SOLF0:USTF0",1744635327819,35.83616377,133.79,133.71,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1744635328119,8.46391251,133.77,133.73,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1744635328417,27.32,133.76,133.73,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1744635328918,27.36957993,133.76,133.73,6.31316795]
["bitfinex-derivatives","SOLF0:USTF0",1744635329220,7.4785,133.74,133.73,6.31316795]
["bitfinex-derivatives","SOLF0:USTF0",1744635330519,27.36957993,133.76,133.73,6.31316795]
["bitfinex-derivatives","SOLF0:USTF0",1744635330910,27.36957993,133.76,133.73,13.79196795]
["bitfinex-derivatives","SOLF0:USTF0",1744635331120,34.84717993,133.76,133.73,7.53196795]
["bitfinex-derivatives","SOLF0:USTF0",1744635331920,27.36957993,133.76,133.74,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1744635332221,27.36957993,133.76,133.73,0.05316795]
["bitfinex-derivatives","SOLF0:USTF0",1744635332415,27.36957993,133.76,133.75,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744635332612,0.04957993,133.76,133.75,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744635333019,7.52697993,133.76,133.74,9.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744635333217,0.04957993,133.76,133.74,9.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744635333623,0.04957993,133.76,133.75,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744635334314,0.04957993,133.76,133.74,9.5871]
["bitfinex-derivatives","SOLF0:USTF0",1744635334620,0.04957993,133.76,133.74,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1744635334821,7.52727993,133.76,133.74,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1744635336120,0.04957993,133.76,133.74,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1744635336720,7.52717993,133.76,133.74,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1744635337322,7.4779,133.75,133.74,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1744635337723,0.04957993,133.76,133.74,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1744635338017,0.04957993,133.76,133.73,0.05316795]
["bitfinex-derivatives","SOLF0:USTF0",1744635338018,27.36957993,133.76,133.73,0.05316795]
["bitfinex-derivatives","SOLF0:USTF0",1744635339222,7.4784,133.75,133.73,7.53216795]
["bitfinex-derivatives","SOLF0:USTF0",1744635339524,7.4784,133.75,133.73,0.05316795]
["bitfinex-derivatives","SOLF0:USTF0",1744635339826,7.4785,133.74,133.73,0.05316795]
["bitfinex-derivatives","SOLF0:USTF0",1744635345730,8.46391251,133.75,133.69,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1744635345928,8.46391251,133.73,133.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1744635346131,7.4805,133.71,133.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1744635346829,7.4821,133.68,133.62,8.46391251]
["bitfinex-derivatives","SOLF0:USTF0",1744635347026,27.34,133.68,133.63,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1744635347222,27.34,133.68,133.64,0.05063147]
["bitfinex-derivatives","SOLF0:USTF0",1744635347223,7.484,133.65,133.64,0.05063147]
["bitfinex-derivatives","SOLF0:USTF0",1744635347424,35.80391251,133.65,133.6,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1744635347626,7.4844,133.64,133.61,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1744635348029,27.34,133.65,133.6,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1744635348532,27.34,133.65,133.61,0.05223499]
["bitfinex-derivatives","SOLF0:USTF0",1744635349436,7.4844,133.64,133.61,7.53763499]
["bitfinex-derivatives","SOLF0:USTF0",1744635349633,27.34,133.65,133.61,0.05223499]
["bitfinex-derivatives","SOLF0:USTF0",1744635351237,27.34,133.65,133.64,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1744635351433,0.05596805,133.66,133.62,8.46391251]
["bitfinex-derivatives","SOLF0:USTF0",1744635351938,0.05596805,133.66,133.64,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1744635352737,0.05596805,133.66,133.61,68.47223499]
["bitfinex-derivatives","SOLF0:USTF0",1744635353038,7.4836,133.65,133.62,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1744635354239,7.4836,133.65,133.61,68.47223499]
["bitfinex-derivatives","SOLF0:USTF0",1744635354240,27.34,133.65,133.61,6.47223499]
["bitfinex-derivatives","SOLF0:USTF0",1744635354637,35.80391251,133.65,133.61,0.05223499]
["bitfinex-derivatives","SOLF0:USTF0",1744635354836,35.80391251,133.65,133.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1744635355235,27.34,133.65,133.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1744635355440,0.05596805,133.66,133.62,15.78391251]
["bitfinex-derivatives","SOLF0:USTF0",1744635355738,0.05596805,133.66,133.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1744635356139,7.53916805,133.66,133.63,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1744635356336,0.05596805,133.66,133.63,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1744635356539,0.05596805,133.66,133.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1744635356838,7.4838,133.65,133.62,14.805]
["bitfinex-derivatives","SOLF0:USTF0",1744635357441,7.4841,133.64,133.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1744635357641,27.39596805,133.66,133.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1744635357842,27.39596805,133.66,133.63,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1744635358041,27.39596805,133.66,133.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1744635358244,7.4836,133.65,133.62,14.8049]
["bitfinex-derivatives","SOLF0:USTF0",1744635358543,8.46391251,133.64,133.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1744635358739,34.8249,133.63,133.61,0.05223499]
["bitfinex-derivatives","SOLF0:USTF0",1744635359043,27.34,133.63,133.61,0.05223499]
["bitfinex-derivatives","SOLF0:USTF0",1744635359342,27.34,133.63,133.61,7.53773499]
["bitfinex-derivatives","SOLF0:USTF0",1744635360043,27.34,133.63,133.62,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1744635360247,27.34,133.63,133.61,0.05223499]
["bitfinex-derivatives","SOLF0:USTF0",1744635360448,27.34,133.63,133.61,7.53793499]
["bitfinex-derivatives","SOLF0:USTF0",1744635360743,27.34,133.63,133.61,0.05223499]
["bitfinex-derivatives","SOLF0:USTF0",1744635360945,7.4852,133.62,133.61,0.05223499]
["bitfinex-derivatives","SOLF0:USTF0",1744635361248,35.85330531,133.63,133.55,8.46391251]
["bitfinex-derivatives","SOLF0:USTF0",1744635361444,35.80391251,133.63,133.56,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1744635361646,7.4863,133.6,133.57,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1744635361840,35.80391251,133.63,133.56,12.49501251]
["bitfinex-derivatives","SOLF0:USTF0",1744635362035,27.34,133.63,133.56,12.49501251]
["bitfinex-derivatives","SOLF0:USTF0",1744635362240,27.34,133.63,133.58,8.46391251]
["bitfinex-derivatives","SOLF0:USTF0",1744635362440,0.04938367,133.61,133.58,8.51327615]
["bitfinex-derivatives","SOLF0:USTF0",1744635362641,27.34,133.66,133.58,8.46391251]
["bitfinex-derivatives","SOLF0:USTF0",1744635363347,7.4847,133.63,133.6,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1744635363747,7.53702912,133.63,133.6,7.53644315]
["bitfinex-derivatives","SOLF0:USTF0",1744635364048,27.34,133.62,133.6,0.05034315]
["bitfinex-derivatives","SOLF0:USTF0",1744635364451,7.4858,133.61,133.6,0.05034315]
["bitfinex-derivatives","SOLF0:USTF0",1744635374846,34.8254,133.62,133.6,0.05034315]
["bitfinex-derivatives","SOLF0:USTF0",1744635375046,27.34,133.62,133.6,0.05034315]
["bitfinex-derivatives","SOLF0:USTF0",1744635375447,0.05232912,133.63,133.61,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1744635375655,27.63232912,133.63,133.61,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1744635376058,35.11722912,133.63,133.61,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1744635376260,35.11722912,133.63,133.6,12.09634315]
["bitfinex-derivatives","SOLF0:USTF0",1744635376860,35.11722912,133.63,133.61,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1744635377464,35.11722912,133.63,133.6,12.09634315]
["bitfinex-derivatives","SOLF0:USTF0",1744635379661,35.11722912,133.63,133.61,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1744635380463,27.63232912,133.63,133.62,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1744635380652,27.63232912,133.63,133.6,4.61034315]
["bitfinex-derivatives","SOLF0:USTF0",1744635381158,35.11742912,133.63,133.6,12.09634315]
["bitfinex-derivatives","SOLF0:USTF0",1744635381353,27.63232912,133.63,133.6,12.09634315]
["bitfinex-derivatives","SOLF0:USTF0",1744635381761,27.63232912,133.63,133.61,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1744635381961,27.63232912,133.63,133.6,4.61034315]
["bitfinex-derivatives","SOLF0:USTF0",1744635382263,0.05232912,133.63,133.6,4.61034315]
["bitfinex-derivatives","SOLF0:USTF0",1744635383065,0.05232912,133.63,133.61,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1744635383764,0.05232912,133.63,133.62,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1744635383964,538.36,133.69,133.62,8.46391251]
["bitfinex-derivatives","SOLF0:USTF0",1744635384159,27.58,133.68,133.62,8.46391251]
["bitfinex-derivatives","SOLF0:USTF0",1744635384364,7.4829,133.67,133.64,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1744635385065,7.53322802,133.67,133.64,7.53552094]
["bitfinex-derivatives","SOLF0:USTF0",1744635386360,7.53322802,133.67,133.65,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1744635386563,7.53322802,133.67,133.64,0.05172094]
["bitfinex-derivatives","SOLF0:USTF0",1744635386860,0.05032802,133.67,133.64,0.05172094]
["bitfinex-derivatives","SOLF0:USTF0",1744635387160,7.483,133.66,133.64,0.05172094]
["bitfinex-derivatives","SOLF0:USTF0",1744635387864,7.483,133.66,133.64,9.99172094]
["bitfinex-derivatives","SOLF0:USTF0",1744635388365,7.53282802,133.67,133.64,9.99172094]
["bitfinex-derivatives","SOLF0:USTF0",1744635388963,7.53282802,133.67,133.65,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1744635389364,0.05032802,133.67,133.66,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1744635389766,27.56,133.71,133.66,8.46391251]
["bitfinex-derivatives","SOLF0:USTF0",1744635389968,35.0406,133.71,133.68,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1744635390166,27.56,133.71,133.66,8.46391251]
["bitfinex-derivatives","SOLF0:USTF0",1744635390563,35.0403,133.71,133.66,8.46391251]
["bitfinex-derivatives","SOLF0:USTF0",1744635390862,35.0403,133.71,133.67,0.05162697]
["bitfinex-derivatives","SOLF0:USTF0",1744635391168,0.04908573,133.7,133.69,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1744635392270,0.04908573,133.7,133.68,18.04051251]
["bitfinex-derivatives","SOLF0:USTF0",1744635392566,0.04908573,133.7,133.68,10.55891251]
["bitfinex-derivatives","SOLF0:USTF0",1744635392766,0.04908573,133.7,133.69,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1744635392967,0.04908573,133.7,133.68,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1744635393375,7.52988573,133.7,133.68,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1744635393667,0.04908573,133.7,133.68,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1744635394265,0.04908573,133.7,133.68,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1744635394670,0.04908573,133.7,133.69,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1744635396771,0.04908573,133.7,133.69,12.5613]
["bitfinex-derivatives","SOLF0:USTF0",1744635401977,27.56,133.74,133.69,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1744635402366,36.02391251,133.74,133.69,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1744635402571,8.46391251,133.72,133.69,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1744635402876,7.4807,133.7,133.69,5.12860638]
["bitfinex-derivatives","SOLF0:USTF0",1744635405878,7.4807,133.7,133.69,0.04860638]
["bitfinex-derivatives","SOLF0:USTF0",1744635408079,7.4813,133.69,133.68,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1744635409076,8.46391251,133.7,133.66,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1744635409281,8.46391251,133.7,133.67,0.05025165]
["bitfinex-derivatives","SOLF0:USTF0",1744635409479,0.04798123,133.69,133.67,0.05025165]
["bitfinex-derivatives","SOLF0:USTF0",1744635409677,27.52,133.68,133.67,0.05025165]
["bitfinex-derivatives","SOLF0:USTF0",1744635409878,35.0018,133.68,133.67,0.05025165]
["bitfinex-derivatives","SOLF0:USTF0",1744635410481,7.4818,133.68,133.67,0.05025165]
["bitfinex-derivatives","SOLF0:USTF0",1744635412080,7.4818,133.68,133.67,10.21025165]
["bitfinex-derivatives","SOLF0:USTF0",1744635412385,35.0018,133.68,133.67,10.21025165]
["bitfinex-derivatives","SOLF0:USTF0",1744635414884,35.0018,133.68,133.67,0.05025165]
["bitfinex-derivatives","SOLF0:USTF0",1744635422094,0.04798123,133.69,133.67,0.05025165]
["bitfinex-derivatives","SOLF0:USTF0",1744635422589,0.04798123,133.69,133.68,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1744635422890,27.54,133.71,133.68,8.46391251]
["bitfinex-derivatives","SOLF0:USTF0",1744635423091,27.54,133.73,133.7,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1744635423291,27.54,133.73,133.68,12.45891251]
["bitfinex-derivatives","SOLF0:USTF0",1744635423492,7.4806,133.71,133.68,12.45891251]
["bitfinex-derivatives","SOLF0:USTF0",1744635423791,27.54,133.73,133.68,11.4765]
["bitfinex-derivatives","SOLF0:USTF0",1744635423987,27.54,133.73,133.69,0.04852854]
["bitfinex-derivatives","SOLF0:USTF0",1744635424289,0.0508435,133.72,133.69,0.04852854]
["bitfinex-derivatives","SOLF0:USTF0",1744635424784,7.4802,133.71,133.69,0.04852854]
["bitfinex-derivatives","SOLF0:USTF0",1744635424988,0.0508435,133.72,133.69,0.04852854]
["bitfinex-derivatives","SOLF0:USTF0",1744635425483,7.4806,133.71,133.69,0.04852854]
["bitfinex-derivatives","SOLF0:USTF0",1744635425990,7.4807,133.7,133.69,0.04852854]
["bitfinex-derivatives","SOLF0:USTF0",1744635426386,1.30176187,133.8,133.69,35.04852854]
["bitfinex-derivatives","SOLF0:USTF0",1744635426583,7.4777,133.76,133.72,8.46391251]
["bitfinex-derivatives","SOLF0:USTF0",1744635427190,7.4771,133.77,133.73,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1744635427400,7.4771,133.77,133.72,8.46391251]
["bitfinex-derivatives","SOLF0:USTF0",1744635427591,0.05514151,133.76,133.74,0.05517218]
["bitfinex-derivatives","SOLF0:USTF0",1744635427793,0.05514151,133.76,133.74,7.53357218]
["bitfinex-derivatives","SOLF0:USTF0",1744635428488,0.05514151,133.76,133.75,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744635429303,0.05514151,133.76,133.74,0.05517218]
["bitfinex-derivatives","SOLF0:USTF0",1744635429796,0.05514151,133.76,133.74,7.53367218]
["bitfinex-derivatives","SOLF0:USTF0",1744635429996,0.05514151,133.76,133.75,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1744635430593,0.05514151,133.76,133.75,13.1579]
["bitfinex-derivatives","SOLF0:USTF0",1744635431096,0.05514151,133.76,133.75,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1744635432595,35.27254151,133.76,133.75,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1744635432793,27.79514151,133.76,133.66,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744635432993,8.46391251,133.72,133.64,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1744635433191,7.4816,133.69,133.66,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1744635433696,15.94491251,133.7,133.67,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1744635433899,0.05315066,133.68,133.65,8.51917724]
["bitfinex-derivatives","SOLF0:USTF0",1744635434098,27.74,133.71,133.65,8.51917724]
["bitfinex-derivatives","SOLF0:USTF0",1744635434293,27.74,133.71,133.69,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1744635434495,27.74,133.71,133.65,8.46391251]
["bitfinex-derivatives","SOLF0:USTF0",1744635435298,0.05596824,133.69,133.67,0.05498687]
["bitfinex-derivatives","SOLF0:USTF0",1744635435999,7.4793,133.73,133.67,8.51889938]
["bitfinex-derivatives","SOLF0:USTF0",1744635436196,27.74,133.74,133.67,8.51889938]
["bitfinex-derivatives","SOLF0:USTF0",1744635436596,35.2188,133.74,133.67,36.25889938]
["bitfinex-derivatives","SOLF0:USTF0",1744635437197,0.0542313,133.72,133.71,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1744635437397,27.74,133.74,133.69,8.46391251]
["bitfinex-derivatives","SOLF0:USTF0",1744635437703,27.74,133.74,133.72,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1744635437704,35.2185,133.74,133.72,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1744635438002,27.74,133.74,133.69,8.46391251]
["bitfinex-derivatives","SOLF0:USTF0",1744635438200,7.4775,133.76,133.73,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1744635438397,7.53051754,133.76,133.73,7.52726228]
["bitfinex-derivatives","SOLF0:USTF0",1744635438696,0.05301754,133.76,133.73,0.04876228]
["bitfinex-derivatives","SOLF0:USTF0",1744635438902,0.05301754,133.76,133.75,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744635439700,0.05301754,133.76,133.73,0.04876228]
["bitfinex-derivatives","SOLF0:USTF0",1744635440302,7.4783,133.75,133.73,0.04876228]
["bitfinex-derivatives","SOLF0:USTF0",1744635440704,7.4785,133.74,133.73,0.04876228]
["bitfinex-derivatives","SOLF0:USTF0",1744635441304,35.2185,133.74,133.73,0.04876228]
["bitfinex-derivatives","SOLF0:USTF0",1744635441894,36.20391251,133.74,133.67,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744635442098,36.20391251,133.74,133.7,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1744635442402,7.4799,133.72,133.67,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744635442606,27.74,133.74,133.7,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1744635442795,27.74,133.74,133.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1744635442993,0.05583482,133.73,133.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1744635444105,7.53513482,133.73,133.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1744635444912,7.4796,133.72,133.71,0.0487694]
["bitfinex-derivatives","SOLF0:USTF0",1744635447703,15.94351251,133.72,133.71,0.0487694]
["bitfinex-derivatives","SOLF0:USTF0",1744635449515,7.4796,133.72,133.71,0.0487694]
["bitfinex-derivatives","SOLF0:USTF0",1744635450321,0.05583482,133.73,133.71,0.0487694]
["bitfinex-derivatives","SOLF0:USTF0",1744635451011,7.53523482,133.73,133.71,7.5285694]
["bitfinex-derivatives","SOLF0:USTF0",1744635451309,7.53523482,133.73,133.71,0.0487694]
["bitfinex-derivatives","SOLF0:USTF0",1744635451614,7.53523482,133.73,133.71,7.5286694]
["bitfinex-derivatives","SOLF0:USTF0",1744635452510,0.05583482,133.73,133.72,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1744635455512,0.05583482,133.73,133.72,9.5373]
["bitfinex-derivatives","SOLF0:USTF0",1744635456718,0.05583482,133.73,133.72,17.2373]
["bitfinex-derivatives","SOLF0:USTF0",1744635457317,27.74,133.77,133.74,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1744635458117,7.4778,133.76,133.74,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1744635458318,7.4778,133.76,133.74,0.05076826]
["bitfinex-derivatives","SOLF0:USTF0",1744635459416,7.4779,133.75,133.74,0.05076826]
["bitfinex-derivatives","SOLF0:USTF0",1744635462025,7.4774,133.76,133.74,7.52926826]
["bitfinex-derivatives","SOLF0:USTF0",1744635462521,28.02,133.8,133.77,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1744635462725,28.02,133.8,133.74,8.46391251]
["bitfinex-derivatives","SOLF0:USTF0",1744635462926,28.02,133.8,133.74,19.22391251]
["bitfinex-derivatives","SOLF0:USTF0",1744635463225,7.4761,133.79,133.74,19.22391251]
["bitfinex-derivatives","SOLF0:USTF0",1744635463426,28.02,133.8,133.74,19.22391251]
["bitfinex-derivatives","SOLF0:USTF0",1744635463627,0.04783375,133.78,133.75,0.05156052]
["bitfinex-derivatives","SOLF0:USTF0",1744635463832,7.4773,133.77,133.75,0.05156052]
["bitfinex-derivatives","SOLF0:USTF0",1744635464320,7.4774,133.76,133.75,0.05156052]
["bitfinex-derivatives","SOLF0:USTF0",1744635465527,7.477,133.77,133.75,0.05156052]
["bitfinex-derivatives","SOLF0:USTF0",1744635465828,0.04783375,133.78,133.75,0.05156052]
["bitfinex-derivatives","SOLF0:USTF0",1744635466628,7.4773,133.77,133.75,0.05156052]
["bitfinex-derivatives","SOLF0:USTF0",1744635467222,7.4773,133.77,133.75,7.52936052]
["bitfinex-derivatives","SOLF0:USTF0",1744635469323,7.4774,133.76,133.75,0.05156052]
["bitfinex-derivatives","SOLF0:USTF0",1744635478136,28.0,133.77,133.75,0.05156052]
["bitfinex-derivatives","SOLF0:USTF0",1744635478340,0.04783375,133.78,133.75,0.05156052]
["bitfinex-derivatives","SOLF0:USTF0",1744635478545,0.04783375,133.78,133.76,8.46391251]
["bitfinex-derivatives","SOLF0:USTF0",1744635478741,0.04783375,133.78,133.76,10.41261251]
["bitfinex-derivatives","SOLF0:USTF0",1744635478943,0.04783375,133.78,133.77,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1744635480843,0.04783375,133.78,133.76,17.88971251]
["bitfinex-derivatives","SOLF0:USTF0",1744635481243,0.04783375,133.78,133.76,10.41261251]
["bitfinex-derivatives","SOLF0:USTF0",1744635481547,0.04783375,133.78,133.76,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1744635481943,0.04783375,133.78,133.77,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1744635483044,0.04783375,133.78,133.76,9.4258]
["bitfinex-derivatives","SOLF0:USTF0",1744635483544,0.04783375,133.78,133.77,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1744635486150,538.44,133.82,133.76,27.45261251]
["bitfinex-derivatives","SOLF0:USTF0",1744635486344,28.0,133.83,133.78,8.46391251]
["bitfinex-derivatives","SOLF0:USTF0",1744635486648,7.4749,133.81,133.79,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744635487244,7.4749,133.81,133.79,7.5267259]
["bitfinex-derivatives","SOLF0:USTF0",1744635487543,28.0,133.83,133.79,0.0510259]
["bitfinex-derivatives","SOLF0:USTF0",1744635487750,28.0,133.83,133.8,8.46391251]
["bitfinex-derivatives","SOLF0:USTF0",1744635488145,28.0,133.83,133.82,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1744635488644,28.0,133.86,133.8,8.46391251]
["bitfinex-derivatives","SOLF0:USTF0",1744635488849,28.0,133.86,133.83,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744635489051,28.0,133.86,133.82,8.51921685]
["bitfinex-derivatives","SOLF0:USTF0",1744635489552,538.26,133.89,133.82,8.51921685]
["bitfinex-derivatives","SOLF0:USTF0",1744635489745,28.0,133.88,133.82,8.51921685]
["bitfinex-derivatives","SOLF0:USTF0",1744635489945,28.0,133.88,133.82,13.95921685]
["bitfinex-derivatives","SOLF0:USTF0",1744635490150,7.4721,133.86,133.84,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1744635490847,7.4721,133.86,133.83,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1744635491051,7.4725,133.85,133.82,5.49530434]
["bitfinex-derivatives","SOLF0:USTF0",1744635491457,7.4732,133.84,133.82,5.49530434]
["bitfinex-derivatives","SOLF0:USTF0",1744635491753,36.46391251,133.88,133.82,5.49530434]
["bitfinex-derivatives","SOLF0:USTF0",1744635491949,7.4728,133.85,133.82,12.96900434]
["bitfinex-derivatives","SOLF0:USTF0",1744635492150,36.46391251,133.88,133.82,12.96900434]
["bitfinex-derivatives","SOLF0:USTF0",1744635493654,7.4733,133.84,133.82,12.96900434]
["bitfinex-derivatives","SOLF0:USTF0",1744635494455,7.4735,133.83,133.82,5.49530434]
["bitfinex-derivatives","SOLF0:USTF0",1744635496057,7.4735,133.83,133.82,0.05530434]
["bitfinex-derivatives","SOLF0:USTF0",1744635498363,28.0,133.84,133.82,0.05530434]
["bitfinex-derivatives","SOLF0:USTF0",1744635498364,35.4732,133.84,133.82,0.05530434]
["bitfinex-derivatives","SOLF0:USTF0",1744635498757,28.0,133.84,133.82,0.05530434]
["bitfinex-derivatives","SOLF0:USTF0",1744635498958,7.4735,133.83,133.82,0.05530434]
["bitfinex-derivatives","SOLF0:USTF0",1744635500064,35.4732,133.84,133.82,7.52930434]
["bitfinex-derivatives","SOLF0:USTF0",1744635500264,28.0,133.84,133.82,0.05530434]
["bitfinex-derivatives","SOLF0:USTF0",1744635500969,28.0,133.84,133.83,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1744635501262,7.4719,133.86,133.82,0.05530434]
["bitfinex-derivatives","SOLF0:USTF0",1744635501566,7.4719,133.86,133.83,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1744635503365,7.4725,133.85,133.83,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1744635503565,28.0,133.87,133.83,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1744635504168,7.4722,133.86,133.83,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1744635504564,7.4722,133.86,133.82,7.15530434]
["bitfinex-derivatives","SOLF0:USTF0",1744635504565,7.4722,133.86,133.84,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1744635505069,35.4714,133.87,133.85,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1744635505968,35.4714,133.87,133.84,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744635507465,7.4719,133.86,133.84,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744635507668,7.4719,133.86,133.84,13.2126]
["bitfinex-derivatives","SOLF0:USTF0",1744635510472,35.4715,133.87,133.85,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1744635510972,35.4715,133.87,133.84,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1744635511274,7.4718,133.86,133.84,18.6299972]
["bitfinex-derivatives","SOLF0:USTF0",1744635514475,7.4718,133.86,133.84,13.2126]
["bitfinex-derivatives","SOLF0:USTF0",1744635515375,35.4715,133.87,133.85,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1744635516175,28.0,133.87,133.84,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1744635516677,28.0,133.87,133.86,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1744635517275,28.0,133.87,133.85,7.52474595]
["bitfinex-derivatives","SOLF0:USTF0",1744635517578,28.0,133.87,133.85,12.94214315]
["bitfinex-derivatives","SOLF0:USTF0",1744635518172,35.4713,133.87,133.85,12.94214315]
["bitfinex-derivatives","SOLF0:USTF0",1744635518375,28.0,133.9,133.86,5.4173972]
["bitfinex-derivatives","SOLF0:USTF0",1744635518679,28.0,133.9,133.87,5.4173972]
["bitfinex-derivatives","SOLF0:USTF0",1744635518872,7.4702,133.89,133.87,12.8882972]
["bitfinex-derivatives","SOLF0:USTF0",1744635519073,5.4173972,133.88,133.85,0.05274595]
["bitfinex-derivatives","SOLF0:USTF0",1744635519372,5.4173972,133.87,133.85,0.05274595]
["bitfinex-derivatives","SOLF0:USTF0",1744635519572,7.4718,133.86,133.85,0.05274595]
["bitfinex-derivatives","SOLF0:USTF0",1744635519976,7.4718,133.86,133.85,10.65274595]
["bitfinex-derivatives","SOLF0:USTF0",1744635522978,7.4718,133.86,133.85,0.05274595]
["bitfinex-derivatives","SOLF0:USTF0",1744635525380,35.4716,133.87,133.85,7.52504595]
["bitfinex-derivatives","SOLF0:USTF0",1744635525775,28.0,133.87,133.85,0.05274595]
["bitfinex-derivatives","SOLF0:USTF0",1744635526181,7.4718,133.86,133.85,0.05274595]
["bitfinex-derivatives","SOLF0:USTF0",1744635527381,35.4715,133.87,133.85,7.52504595]
["bitfinex-derivatives","SOLF0:USTF0",1744635528780,7.4718,133.86,133.85,0.05274595]
["bitfinex-derivatives","SOLF0:USTF0",1744635533584,12.8891972,133.86,133.85,0.05274595]
["bitfinex-derivatives","SOLF0:USTF0",1744635535289,7.4718,133.86,133.85,0.05274595]
["bitfinex-derivatives","SOLF0:USTF0",1744635537784,12.8891972,133.86,133.85,0.05274595]
["bitfinex-derivatives","SOLF0:USTF0",1744635538488,7.4718,133.86,133.85,0.05274595]
["bitfinex-derivatives","SOLF0:USTF0",1744635541493,7.4716,133.87,133.85,0.05274595]
["bitfinex-derivatives","SOLF0:USTF0",1744635541891,27.76,133.88,133.85,7.52464595]
["bitfinex-derivatives","SOLF0:USTF0",1744635542292,35.2309,133.88,133.85,0.05274595]
["bitfinex-derivatives","SOLF0:USTF0",1744635542491,27.76,133.88,133.86,5.4173972]
["bitfinex-derivatives","SOLF0:USTF0",1744635542694,33.1773972,133.91,133.87,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1744635542895,7.4703,133.89,133.87,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1744635543398,7.4699,133.9,133.88,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744635543795,7.4699,133.9,133.88,7.51939262]
["bitfinex-derivatives","SOLF0:USTF0",1744635543997,7.4701,133.89,133.88,0.04869262]
["bitfinex-derivatives","SOLF0:USTF0",1744635544395,27.76,133.91,133.88,0.04869262]
["bitfinex-derivatives","SOLF0:USTF0",1744635544598,7.4698,133.9,133.88,7.51919262]
["bitfinex-derivatives","SOLF0:USTF0",1744635544794,27.76,133.91,133.88,0.04869262]
["bitfinex-derivatives","SOLF0:USTF0",1744635545499,33.1773972,133.91,133.88,0.04869262]
["bitfinex-derivatives","SOLF0:USTF0",1744635545694,7.4696,133.9,133.88,0.04869262]
["bitfinex-derivatives","SOLF0:USTF0",1744635545997,7.4696,133.9,133.88,5.46608982]
["bitfinex-derivatives","SOLF0:USTF0",1744635546293,27.76,133.91,133.88,5.46608982]
["bitfinex-derivatives","SOLF0:USTF0",1744635546498,27.76,133.91,133.89,5.4173972]
["bitfinex-derivatives","SOLF0:USTF0",1744635546699,33.1773972,133.94,133.89,5.4173972]
["bitfinex-derivatives","SOLF0:USTF0",1744635546993,7.4689,133.92,133.9,5.4173972]
["bitfinex-derivatives","SOLF0:USTF0",1744635547188,33.1773972,133.94,133.9,5.4173972]
["bitfinex-derivatives","SOLF0:USTF0",1744635547492,7.4685,133.92,133.9,12.8865972]
["bitfinex-derivatives","SOLF0:USTF0",1744635547694,7.4685,133.92,133.89,5.4173972]
["bitfinex-derivatives","SOLF0:USTF0",1744635548495,7.4685,133.92,133.9,5.4173972]
["bitfinex-derivatives","SOLF0:USTF0",1744635548702,27.76,133.94,133.91,5.4173972]
["bitfinex-derivatives","SOLF0:USTF0",1744635548999,27.76,133.94,133.91,5.46616125]
["bitfinex-derivatives","SOLF0:USTF0",1744635549195,7.4679,133.93,133.91,12.93486125]
["bitfinex-derivatives","SOLF0:USTF0",1744635549695,35.2276,133.94,133.91,12.93486125]
["bitfinex-derivatives","SOLF0:USTF0",1744635549904,35.2276,133.94,133.91,7.51746405]
["bitfinex-derivatives","SOLF0:USTF0",1744635550198,7.4679,133.93,133.91,7.51746405]
["bitfinex-derivatives","SOLF0:USTF0",1744635551401,7.4674,133.94,133.92,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1744635552203,7.467,133.95,133.93,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1744635552393,7.467,133.95,133.91,5.46616125]
["bitfinex-derivatives","SOLF0:USTF0",1744635553098,7.467,133.95,133.92,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1744635553700,35.2265,133.96,133.93,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744635553904,27.76,133.96,133.93,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744635554295,27.76,133.96,133.93,5.4173972]
["bitfinex-derivatives","SOLF0:USTF0",1744635554495,27.76,133.96,133.94,5.4173972]
["bitfinex-derivatives","SOLF0:USTF0",1744635554696,35.2265,133.96,133.94,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1744635555000,27.76,133.96,133.93,5.4173972]
["bitfinex-derivatives","SOLF0:USTF0",1744635555300,7.4671,133.95,133.93,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1744635555691,7.4671,133.95,133.93,12.8851972]
["bitfinex-derivatives","SOLF0:USTF0",1744635555891,27.76,133.96,133.94,12.8844972]
["bitfinex-derivatives","SOLF0:USTF0",1744635556096,27.76,133.96,133.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1744635556399,7.4672,133.95,133.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1744635556699,27.76,133.96,133.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1744635557001,27.76,133.96,133.94,5.4173972]
["bitfinex-derivatives","SOLF0:USTF0",1744635557203,570.9973972,133.99,133.94,5.4173972]
["bitfinex-derivatives","SOLF0:USTF0",1744635557502,565.58,133.99,133.95,5.46949812]
["bitfinex-derivatives","SOLF0:USTF0",1744635557702,7.4656,133.98,133.95,12.93589812]
["bitfinex-derivatives","SOLF0:USTF0",1744635557902,565.58,133.99,133.95,12.93589812]
["bitfinex-derivatives","SOLF0:USTF0",1744635558105,570.9973972,133.99,133.95,0.05210092]
["bitfinex-derivatives","SOLF0:USTF0",1744635558303,7.466,133.97,133.95,0.05210092]
["bitfinex-derivatives","SOLF0:USTF0",1744635558807,7.4662,133.96,133.95,0.05210092]
["bitfinex-derivatives","SOLF0:USTF0",1744635558996,7.4662,133.96,133.95,5.71210092]
["bitfinex-derivatives","SOLF0:USTF0",1744635559804,7.4658,133.97,133.95,5.71210092]
["bitfinex-derivatives","SOLF0:USTF0",1744635561206,7.4653,133.98,133.95,18.59599812]
["bitfinex-derivatives","SOLF0:USTF0",1744635561810,7.4653,133.98,133.95,12.93599812]
["bitfinex-derivatives","SOLF0:USTF0",1744635562708,5.4173972,133.99,133.95,12.93599812]
["bitfinex-derivatives","SOLF0:USTF0",1744635563008,7.4655,133.98,133.95,12.93599812]
["bitfinex-derivatives","SOLF0:USTF0",1744635563703,35.1443,134.0,133.96,5.4173972]
["bitfinex-derivatives","SOLF0:USTF0",1744635563905,27.68,134.0,133.97,5.4173972]
["bitfinex-derivatives","SOLF0:USTF0",1744635564709,35.1443,134.0,133.97,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1744635564912,35.1443,134.0,133.97,16.2654]
["bitfinex-derivatives","SOLF0:USTF0",1744635565712,35.1443,134.0,133.98,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1744635566608,35.1443,134.0,133.97,21.6826972]
["bitfinex-derivatives","SOLF0:USTF0",1744635567008,5.4173972,133.99,133.97,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1744635567411,7.4651,133.98,133.97,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1744635567907,7.4651,133.98,133.95,16.07610092]
["bitfinex-derivatives","SOLF0:USTF0",1744635568312,7.4657,133.97,133.95,16.07610092]
["bitfinex-derivatives","SOLF0:USTF0",1744635568612,5.4173972,133.99,133.96,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744635568913,7.4655,133.98,133.95,8.60960092]
["bitfinex-derivatives","SOLF0:USTF0",1744635569116,7.4655,133.98,133.95,14.02699812]
["bitfinex-derivatives","SOLF0:USTF0",1744635569810,7.4655,133.98,133.95,21.49349812]
["bitfinex-derivatives","SOLF0:USTF0",1744635570006,27.68,133.97,133.95,6.61210092]
["bitfinex-derivatives","SOLF0:USTF0",1744635570205,33.0973972,133.96,133.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1744635570411,7.4687,133.92,133.88,5.4173972]
["bitfinex-derivatives","SOLF0:USTF0",1744635570912,7.4687,133.92,133.89,12.8870972]
["bitfinex-derivatives","SOLF0:USTF0",1744635571111,7.4691,133.91,133.89,12.8870972]
["bitfinex-derivatives","SOLF0:USTF0",1744635571311,7.4691,133.91,133.89,5.4173972]
["bitfinex-derivatives","SOLF0:USTF0",1744635571506,7.52388475,133.91,133.89,5.46829055]
["bitfinex-derivatives","SOLF0:USTF0",1744635571820,7.52388475,133.91,133.89,0.05089335]
["bitfinex-derivatives","SOLF0:USTF0",1744635572010,7.4696,133.9,133.89,0.05089335]
["bitfinex-derivatives","SOLF0:USTF0",1744635573809,35.1496,133.9,133.89,0.05089335]
["bitfinex-derivatives","SOLF0:USTF0",1744635574011,27.68,133.9,133.89,0.05089335]
["bitfinex-derivatives","SOLF0:USTF0",1744635574311,0.05478475,133.91,133.9,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1744635574507,27.68,133.96,133.9,5.4173972]
["bitfinex-derivatives","SOLF0:USTF0",1744635574711,27.68,133.96,133.87,29.6377]
["bitfinex-derivatives","SOLF0:USTF0",1744635574712,33.0973972,133.96,133.91,5.4173972]
["bitfinex-derivatives","SOLF0:USTF0",1744635574911,33.0973972,133.96,133.91,12.8859972]
["bitfinex-derivatives","SOLF0:USTF0",1744635575116,7.467,133.95,133.92,5.4173972]
["bitfinex-derivatives","SOLF0:USTF0",1744635575616,7.467,133.95,133.92,12.8855972]
["bitfinex-derivatives","SOLF0:USTF0",1744635575818,7.467,133.95,133.92,12.9412996]
["bitfinex-derivatives","SOLF0:USTF0",1744635577212,5.4173972,133.95,133.92,0.0557024]
["bitfinex-derivatives","SOLF0:USTF0",1744635577715,7.4677,133.94,133.92,0.0557024]
["bitfinex-derivatives","SOLF0:USTF0",1744635577909,27.68,133.96,133.93,5.4173972]
["bitfinex-derivatives","SOLF0:USTF0",1744635578513,35.1467,133.96,133.93,12.8851972]
["bitfinex-derivatives","SOLF0:USTF0",1744635578713,27.68,133.96,133.93,5.4173972]
["bitfinex-derivatives","SOLF0:USTF0",1744635579117,7.467,133.95,133.92,12.9411996]
["bitfinex-derivatives","SOLF0:USTF0",1744635579517,5.4173972,133.95,133.92,0.0557024]
["bitfinex-derivatives","SOLF0:USTF0",1744635579717,7.4679,133.93,133.92,0.0557024]
["bitfinex-derivatives","SOLF0:USTF0",1744635581018,7.4676,133.94,133.92,0.0557024]
["bitfinex-derivatives","SOLF0:USTF0",1744635581818,7.4679,133.93,133.92,0.0557024]
["bitfinex-derivatives","SOLF0:USTF0",1744635582012,5.4173972,133.95,133.92,0.0557024]
["bitfinex-derivatives","SOLF0:USTF0",1744635582718,7.4677,133.94,133.92,0.0557024]
["bitfinex-derivatives","SOLF0:USTF0",1744635585014,7.4669,133.95,133.92,7.5237024]
["bitfinex-derivatives","SOLF0:USTF0",1744635585518,33.0973972,133.96,133.92,7.5237024]
["bitfinex-derivatives","SOLF0:USTF0",1744635585718,33.0973972,133.96,133.92,0.0557024]
["bitfinex-derivatives","SOLF0:USTF0",1744635585908,5.4173972,133.95,133.92,0.0557024]
["bitfinex-derivatives","SOLF0:USTF0",1744635586214,7.4679,133.93,133.92,0.0557024]
["bitfinex-derivatives","SOLF0:USTF0",1744635590218,7.4671,133.95,133.92,12.9412996]
["bitfinex-derivatives","SOLF0:USTF0",1744635590424,27.68,133.96,133.93,5.4173972]
["bitfinex-derivatives","SOLF0:USTF0",1744635590624,27.68,133.96,133.92,5.4730996]
["bitfinex-derivatives","SOLF0:USTF0",1744635591127,7.4668,133.95,133.92,12.9410996]
["bitfinex-derivatives","SOLF0:USTF0",1744635591424,7.4668,133.95,133.92,5.4730996]
["bitfinex-derivatives","SOLF0:USTF0",1744635592421,7.4678,133.94,133.92,0.0557024]
["bitfinex-derivatives","SOLF0:USTF0",1744635592723,5.4173972,133.94,133.92,7.3557024]
["bitfinex-derivatives","SOLF0:USTF0",1744635592920,7.4679,133.93,133.92,7.3557024]
["bitfinex-derivatives","SOLF0:USTF0",1744635593321,33.0973972,133.96,133.92,7.3557024]
["bitfinex-derivatives","SOLF0:USTF0",1744635593522,7.467,133.95,133.92,7.3557024]
["bitfinex-derivatives","SOLF0:USTF0",1744635593723,5.4173972,133.95,133.92,7.3557024]
["bitfinex-derivatives","SOLF0:USTF0",1744635594218,7.4677,133.94,133.92,7.3557024]
["bitfinex-derivatives","SOLF0:USTF0",1744635594929,7.4677,133.94,133.92,0.0557024]
["bitfinex-derivatives","SOLF0:USTF0",1744635596328,7.4679,133.93,133.92,0.0557024]
["bitfinex-derivatives","SOLF0:USTF0",1744635596528,5.4173972,133.95,133.92,0.0557024]
["bitfinex-derivatives","SOLF0:USTF0",1744635597127,7.4676,133.94,133.92,0.0557024]
["bitfinex-derivatives","SOLF0:USTF0",1744635597330,28.1,133.96,133.92,5.4730996]
["bitfinex-derivatives","SOLF0:USTF0",1744635598332,28.1,133.96,133.93,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1744635598333,35.5665,133.96,133.93,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1744635598635,28.1,133.96,133.92,5.4730996]
["bitfinex-derivatives","SOLF0:USTF0",1744635598830,7.467,133.95,133.93,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1744635599034,28.1,133.96,133.93,5.4173972]
["bitfinex-derivatives","SOLF0:USTF0",1744635599331,33.5173972,133.99,133.94,5.4173972]
["bitfinex-derivatives","SOLF0:USTF0",1744635599527,7.4654,133.98,133.95,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744635599731,7.4654,133.98,133.95,7.51777527]
["bitfinex-derivatives","SOLF0:USTF0",1744635600035,35.5648,133.99,133.96,12.8831972]
["bitfinex-derivatives","SOLF0:USTF0",1744635600536,7.4653,133.98,133.96,5.4173972]
["bitfinex-derivatives","SOLF0:USTF0",1744635600730,7.4653,133.98,133.95,12.93517247]
["bitfinex-derivatives","SOLF0:USTF0",1744635601034,35.5648,133.99,133.95,5.46867247]
["bitfinex-derivatives","SOLF0:USTF0",1744635601237,28.1,134.02,133.97,5.4173972]
["bitfinex-derivatives","SOLF0:USTF0",1744635601534,7.4648,133.99,133.98,0.05692504]
["bitfinex-derivatives","SOLF0:USTF0",1744635601730,28.1,134.02,133.98,5.47432224]
["bitfinex-derivatives","SOLF0:USTF0",1744635601939,565.7,134.05,134.01,5.4173972]
["bitfinex-derivatives","SOLF0:USTF0",1744635602134,565.7,134.05,134.02,5.4173972]
["bitfinex-derivatives","SOLF0:USTF0",1744635602340,5.4173972,134.04,134.02,0.05509224]
["bitfinex-derivatives","SOLF0:USTF0",1744635602535,5.4173972,134.03,133.97,5.4173972]
["bitfinex-derivatives","SOLF0:USTF0",1744635602840,5.4173972,134.01,133.95,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744635603032,33.5173972,134.01,133.97,5.4173972]
["bitfinex-derivatives","SOLF0:USTF0",1744635603230,40.9810972,134.01,133.97,5.4173972]
["bitfinex-derivatives","SOLF0:USTF0",1744635603431,40.9810972,134.01,133.98,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1744635603628,7.4643,134.0,133.97,5.4173972]
["bitfinex-derivatives","SOLF0:USTF0",1744635603839,7.4643,134.0,133.98,0.05365495]
["bitfinex-derivatives","SOLF0:USTF0",1744635604746,33.56640648,134.01,133.98,0.05365495]
["bitfinex-derivatives","SOLF0:USTF0",1744635604747,12.8818972,133.99,133.98,0.05365495]
["bitfinex-derivatives","SOLF0:USTF0",1744635605331,40.9818972,133.99,133.98,0.05365495]
["bitfinex-derivatives","SOLF0:USTF0",1744635605531,33.5173972,133.99,133.92,5.4173972]
["bitfinex-derivatives","SOLF0:USTF0",1744635605741,5.4173972,133.96,133.92,5.4173972]
["bitfinex-derivatives","SOLF0:USTF0",1744635605944,5.4173972,133.95,133.91,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1744635606141,12.8848972,133.94,133.91,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1744635606342,5.4173972,133.94,133.91,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1744635606642,0.0481662,133.94,133.91,4.15384469]
["bitfinex-derivatives","SOLF0:USTF0",1744635606837,0.0481662,133.94,133.91,9.57124189]
["bitfinex-derivatives","SOLF0:USTF0",1744635607043,0.0481662,133.94,133.93,12.8852972]
["bitfinex-derivatives","SOLF0:USTF0",1744635607641,28.1,133.98,133.93,5.4173972]
["bitfinex-derivatives","SOLF0:USTF0",1744635607841,28.1,133.98,133.96,5.4173972]
["bitfinex-derivatives","SOLF0:USTF0",1744635608045,28.1,133.98,133.96,12.8832972]
["bitfinex-derivatives","SOLF0:USTF0",1744635608342,28.1,133.98,133.92,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744635608343,28.1,133.98,133.97,5.4173972]
["bitfinex-derivatives","SOLF0:USTF0",1744635608543,35.5637,134.01,133.97,5.4173972]
["bitfinex-derivatives","SOLF0:USTF0",1744635608745,0.0479951,133.99,133.97,5.4173972]
["bitfinex-derivatives","SOLF0:USTF0",1744635609243,0.0479951,133.99,133.97,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1744635609444,0.0479951,133.99,133.96,0.05713324]
["bitfinex-derivatives","SOLF0:USTF0",1744635609846,0.0479951,133.99,133.97,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744635610648,7.5125951,133.99,133.96,7.52313324]
["bitfinex-derivatives","SOLF0:USTF0",1744635611245,0.0479951,133.99,133.96,0.05713324]
["bitfinex-derivatives","SOLF0:USTF0",1744635611546,8.44774425,133.97,133.9,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1744635611746,7.4676,133.94,133.91,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1744635611943,7.4676,133.94,133.9,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1744635611944,28.1,133.93,133.9,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1744635612147,28.1,133.93,133.87,8.44774425]
["bitfinex-derivatives","SOLF0:USTF0",1744635612348,28.1,133.93,133.89,10.36684425]
["bitfinex-derivatives","SOLF0:USTF0",1744635612550,0.05553024,133.92,133.9,0.05593034]
["bitfinex-derivatives","SOLF0:USTF0",1744635612947,0.05553024,133.92,133.9,2.11503034]
["bitfinex-derivatives","SOLF0:USTF0",1744635613149,0.05553024,133.92,133.91,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1744635614752,28.1,133.96,133.95,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1744635615553,28.1,133.96,133.95,12.1668]
["bitfinex-derivatives","SOLF0:USTF0",1744635616657,28.1,133.96,133.95,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1744635617061,35.5662,133.96,133.95,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1744635618551,35.56,133.96,133.86,29.60511]
["bitfinex-derivatives","SOLF0:USTF0",1744635618756,8.44774425,133.93,133.88,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1744635618956,7.4693,133.91,133.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1744635619660,29.15091529,133.92,133.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1744635620159,29.15091529,133.92,133.91,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1744635621359,29.15091529,133.92,133.9,14.3293]
["bitfinex-derivatives","SOLF0:USTF0",1744635621561,29.15091529,133.92,133.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1744635621858,36.61961529,133.92,133.89,7.52471604]
["bitfinex-derivatives","SOLF0:USTF0",1744635622259,29.15091529,133.92,133.89,0.05491604]
["bitfinex-derivatives","SOLF0:USTF0",1744635622460,29.15091529,133.92,133.91,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1744635622660,29.15091529,133.92,133.89,0.05491604]
["bitfinex-derivatives","SOLF0:USTF0",1744635623160,36.61961529,133.92,133.89,7.52461604]
["bitfinex-derivatives","SOLF0:USTF0",1744635624062,7.469,133.91,133.89,7.52461604]
["bitfinex-derivatives","SOLF0:USTF0",1744635624261,7.469,133.91,133.89,0.05491604]
["bitfinex-derivatives","SOLF0:USTF0",1744635625968,7.469,133.91,133.89,7.52491604]
["bitfinex-derivatives","SOLF0:USTF0",1744635626262,29.15091529,133.92,133.89,7.52491604]
["bitfinex-derivatives","SOLF0:USTF0",1744635626561,7.4694,133.91,133.89,0.05491604]
["bitfinex-derivatives","SOLF0:USTF0",1744635627163,37.59865954,133.92,133.89,0.05491604]
["bitfinex-derivatives","SOLF0:USTF0",1744635628565,8.44774425,133.9,133.86,29.60511]
["bitfinex-derivatives","SOLF0:USTF0",1744635628763,8.44774425,133.88,133.86,29.60511]
["bitfinex-derivatives","SOLF0:USTF0",1744635628964,29.12,133.87,133.86,29.60511]
["bitfinex-derivatives","SOLF0:USTF0",1744635630464,0.0473903,133.88,133.86,29.60511]
["bitfinex-derivatives","SOLF0:USTF0",1744635630664,0.0473903,133.88,133.87,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1744635633070,0.0473903,133.88,133.86,37.07661]
["bitfinex-derivatives","SOLF0:USTF0",1744635633372,0.0473903,133.88,133.86,29.60511]
["bitfinex-derivatives","SOLF0:USTF0",1744635637770,0.0473903,133.88,133.86,37.07661]
["bitfinex-derivatives","SOLF0:USTF0",1744635637970,0.0473903,133.88,133.86,29.60511]
["bitfinex-derivatives","SOLF0:USTF0",1744635640169,0.0473903,133.88,133.87,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1744635640370,29.12,133.9,133.86,38.05285425]
["bitfinex-derivatives","SOLF0:USTF0",1744635640571,29.12,133.93,133.91,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1744635641473,29.16727101,133.93,133.91,7.52196313]
["bitfinex-derivatives","SOLF0:USTF0",1744635642371,29.16727101,133.93,133.91,0.05326313]
["bitfinex-derivatives","SOLF0:USTF0",1744635642969,29.16727101,133.93,133.91,7.52216313]
["bitfinex-derivatives","SOLF0:USTF0",1744635643272,0.04727101,133.93,133.91,0.05326313]
["bitfinex-derivatives","SOLF0:USTF0",1744635644973,0.04727101,133.93,133.92,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1744635645676,0.04727101,133.93,133.91,7.52196313]
["bitfinex-derivatives","SOLF0:USTF0",1744635645976,0.04727101,133.93,133.91,0.05326313]
["bitfinex-derivatives","SOLF0:USTF0",1744635646277,0.04727101,133.93,133.92,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1744635647973,28.98,133.97,133.92,15.90774425]
["bitfinex-derivatives","SOLF0:USTF0",1744635648173,8.44774425,134.03,133.95,8.44774425]
["bitfinex-derivatives","SOLF0:USTF0",1744635648377,28.98,134.02,133.95,8.44774425]
["bitfinex-derivatives","SOLF0:USTF0",1744635648972,0.05220448,134.0,133.95,8.44774425]
["bitfinex-derivatives","SOLF0:USTF0",1744635649175,8.44774425,133.99,133.97,0.05099644]
["bitfinex-derivatives","SOLF0:USTF0",1744635649380,8.44774425,133.97,133.91,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1744635649676,7.4674,133.94,133.91,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1744635649873,36.4274,133.94,133.91,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1744635650074,36.4274,133.94,133.91,9.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744635650275,7.468,133.93,133.91,9.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744635650473,29.01297817,133.94,133.91,0.05171397]
["bitfinex-derivatives","SOLF0:USTF0",1744635650771,7.4684,133.92,133.91,0.05171397]
["bitfinex-derivatives","SOLF0:USTF0",1744635653379,29.01297817,133.94,133.91,0.05171397]
["bitfinex-derivatives","SOLF0:USTF0",1744635653781,7.4682,133.93,133.91,0.05171397]
["bitfinex-derivatives","SOLF0:USTF0",1744635654277,7.4684,133.92,133.91,0.05171397]
["bitfinex-derivatives","SOLF0:USTF0",1744635654770,29.01297817,133.94,133.91,0.05171397]
["bitfinex-derivatives","SOLF0:USTF0",1744635655074,7.4682,133.93,133.91,0.05171397]
["bitfinex-derivatives","SOLF0:USTF0",1744635655273,8.44774425,133.93,133.91,0.05171397]
["bitfinex-derivatives","SOLF0:USTF0",1744635655472,7.4684,133.92,133.91,0.05171397]
["bitfinex-derivatives","SOLF0:USTF0",1744635656283,7.4682,133.93,133.91,0.05171397]
["bitfinex-derivatives","SOLF0:USTF0",1744635658584,7.4684,133.92,133.91,0.05171397]
["bitfinex-derivatives","SOLF0:USTF0",1744635660479,7.4696,133.9,133.89,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1744635660687,36.4496,133.9,133.89,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1744635663691,28.98,133.9,133.89,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1744635663892,28.98,133.9,133.88,7.52192553]
["bitfinex-derivatives","SOLF0:USTF0",1744635664091,28.98,133.9,133.88,17.06192553]
["bitfinex-derivatives","SOLF0:USTF0",1744635664286,28.98,133.9,133.89,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744635664494,0.05260889,133.91,133.88,28.74436041]
["bitfinex-derivatives","SOLF0:USTF0",1744635664988,0.05260889,133.91,133.9,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1744635666588,0.05260889,133.91,133.88,15.63152553]
["bitfinex-derivatives","SOLF0:USTF0",1744635667089,7.52160889,133.91,133.9,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1744635667695,7.4701,133.89,133.88,9.59152553]
["bitfinex-derivatives","SOLF0:USTF0",1744635667889,36.4501,133.89,133.88,9.59152553]
["bitfinex-derivatives","SOLF0:USTF0",1744635670699,7.4712,133.87,133.86,29.60511]
["bitfinex-derivatives","SOLF0:USTF0",1744635671791,7.4709,133.88,133.86,29.60511]
["bitfinex-derivatives","SOLF0:USTF0",1744635671997,0.05027731,133.88,133.86,29.60511]
["bitfinex-derivatives","SOLF0:USTF0",1744635672397,7.52127731,133.88,133.86,29.60511]
["bitfinex-derivatives","SOLF0:USTF0",1744635672696,0.05027731,133.88,133.86,29.60511]
["bitfinex-derivatives","SOLF0:USTF0",1744635673199,7.4712,133.87,133.86,29.60511]
["bitfinex-derivatives","SOLF0:USTF0",1744635674201,7.52117731,133.88,133.86,29.60511]
["bitfinex-derivatives","SOLF0:USTF0",1744635674602,7.4712,133.87,133.86,29.60511]
["bitfinex-derivatives","SOLF0:USTF0",1744635675203,7.52127731,133.88,133.86,29.60511]
["bitfinex-derivatives","SOLF0:USTF0",1744635675801,7.4712,133.87,133.86,29.60511]
["bitfinex-derivatives","SOLF0:USTF0",1744635678504,7.52117731,133.88,133.86,29.60511]
["bitfinex-derivatives","SOLF0:USTF0",1744635679096,0.05027731,133.88,133.86,29.60511]
["bitfinex-derivatives","SOLF0:USTF0",1744635679301,566.58,133.96,133.87,13.11283488]
["bitfinex-derivatives","SOLF0:USTF0",1744635679495,566.58,133.96,133.9,13.11283488]
["bitfinex-derivatives","SOLF0:USTF0",1744635679702,574.0464,133.96,133.93,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744635680398,574.10248478,133.96,133.93,7.52363417]
["bitfinex-derivatives","SOLF0:USTF0",1744635682108,566.63608478,133.96,133.94,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744635683006,574.10228478,133.96,133.93,7.52373417]
["bitfinex-derivatives","SOLF0:USTF0",1744635683508,574.10228478,133.96,133.94,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1744635684605,28.97608478,133.96,133.95,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1744635684808,0.05608478,133.96,133.95,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1744635685109,36.384,134.0,133.97,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744635686204,36.43473652,134.0,133.97,7.52002007]
["bitfinex-derivatives","SOLF0:USTF0",1744635686709,28.97073652,134.0,133.97,0.05472007]
["bitfinex-derivatives","SOLF0:USTF0",1744635687305,28.97073652,134.0,133.98,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1744635687508,28.97073652,134.0,133.97,0.05472007]
["bitfinex-derivatives","SOLF0:USTF0",1744635687804,0.05073652,134.0,133.99,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744635693314,28.92,134.03,134.02,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1744635693814,28.92,134.06,134.0,13.11283488]
["bitfinex-derivatives","SOLF0:USTF0",1744635694014,28.92,134.06,134.01,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1744635694412,28.92,134.06,134.04,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1744635694413,0.04946879,134.05,134.04,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1744635697314,36.3591,134.09,134.03,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1744635697315,36.3591,134.09,134.06,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744635697919,28.9,134.09,134.06,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744635698218,28.92390925,134.09,134.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1744635698716,28.92390925,134.09,134.08,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1744635698919,0.02390925,134.09,134.08,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1744635700015,0.02390925,134.09,134.07,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744635700215,0.02390925,134.09,134.06,0.05283921]
["bitfinex-derivatives","SOLF0:USTF0",1744635701021,0.02390925,134.09,134.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1744635701222,0.02390925,134.09,134.06,0.05283921]
["bitfinex-derivatives","SOLF0:USTF0",1744635701618,7.48290925,134.09,134.06,7.51313921]
["bitfinex-derivatives","SOLF0:USTF0",1744635701924,0.02390925,134.09,134.06,0.05283921]
["bitfinex-derivatives","SOLF0:USTF0",1744635702117,7.48330925,134.09,134.06,0.05283921]
["bitfinex-derivatives","SOLF0:USTF0",1744635703024,0.02390925,134.09,134.06,0.05283921]
["bitfinex-derivatives","SOLF0:USTF0",1744635703223,28.9,134.08,134.06,0.05283921]
["bitfinex-derivatives","SOLF0:USTF0",1744635704325,7.4601,134.07,134.06,0.05283921]
["bitfinex-derivatives","SOLF0:USTF0",1744635704526,28.9,134.08,134.06,0.05283921]
["bitfinex-derivatives","SOLF0:USTF0",1744635704721,36.3599,134.08,134.06,0.05283921]
["bitfinex-derivatives","SOLF0:USTF0",1744635707526,7.4601,134.07,134.06,0.05283921]
["bitfinex-derivatives","SOLF0:USTF0",1744635710025,36.3598,134.08,134.06,0.05283921]
["bitfinex-derivatives","SOLF0:USTF0",1744635710626,28.9,134.08,134.06,0.05283921]
["bitfinex-derivatives","SOLF0:USTF0",1744635711528,28.9,134.08,134.07,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744635712030,0.02390925,134.09,134.07,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744635712231,0.02390925,134.09,134.08,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1744635713027,28.5,134.14,134.11,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1744635713231,7.4558,134.15,134.1,13.11283488]
["bitfinex-derivatives","SOLF0:USTF0",1744635713621,7.4558,134.15,134.12,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1744635713829,7.4553,134.16,134.1,13.11283488]
["bitfinex-derivatives","SOLF0:USTF0",1744635714125,565.82,134.17,134.12,0.05401934]
["bitfinex-derivatives","SOLF0:USTF0",1744635714331,573.2748,134.17,134.12,13.16685422]
["bitfinex-derivatives","SOLF0:USTF0",1744635714733,573.2748,134.17,134.14,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1744635715137,565.82,134.17,134.14,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1744635715433,565.82,134.17,134.15,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1744635715632,565.82,134.17,134.12,13.16685422]
["bitfinex-derivatives","SOLF0:USTF0",1744635716033,565.82,134.17,134.14,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1744635716233,565.82,134.17,134.12,13.16685422]
["bitfinex-derivatives","SOLF0:USTF0",1744635717031,28.5,134.2,134.14,13.11283488]
["bitfinex-derivatives","SOLF0:USTF0",1744635717236,28.5,134.23,134.19,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1744635717437,35.9515,134.23,134.19,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1744635717838,35.9515,134.23,134.2,7.50241583]
["bitfinex-derivatives","SOLF0:USTF0",1744635718135,7.4498,134.26,134.2,0.04951583]
["bitfinex-derivatives","SOLF0:USTF0",1744635718334,264.03673262,134.33,134.2,0.04951583]
["bitfinex-derivatives","SOLF0:USTF0",1744635718335,204.52448841,134.3,134.24,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1744635718534,217.63732329,134.3,134.22,13.11283488]
["bitfinex-derivatives","SOLF0:USTF0",1744635718733,204.52448841,134.3,134.26,0.05196549]
["bitfinex-derivatives","SOLF0:USTF0",1744635719434,211.97218841,134.3,134.26,7.50116549]
["bitfinex-derivatives","SOLF0:USTF0",1744635719839,204.52448841,134.3,134.27,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1744635720239,28.5,134.3,134.27,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1744635720935,537.0,134.35,134.26,13.16480037]
["bitfinex-derivatives","SOLF0:USTF0",1744635720936,28.5,134.34,134.26,13.16480037]
["bitfinex-derivatives","SOLF0:USTF0",1744635721141,28.5,134.34,134.26,13.11283488]
["bitfinex-derivatives","SOLF0:USTF0",1744635721439,28.5,134.34,134.29,7.49809927]
["bitfinex-derivatives","SOLF0:USTF0",1744635721440,7.446,134.33,134.29,7.49809927]
["bitfinex-derivatives","SOLF0:USTF0",1744635721828,28.5,134.34,134.29,7.49809927]
["bitfinex-derivatives","SOLF0:USTF0",1744635722039,7.4462,134.32,134.29,0.05039927]
["bitfinex-derivatives","SOLF0:USTF0",1744635722239,28.5,134.34,134.29,0.05039927]
["bitfinex-derivatives","SOLF0:USTF0",1744635722837,7.4461,134.33,134.29,7.49819927]
["bitfinex-derivatives","SOLF0:USTF0",1744635723041,28.5,134.34,134.29,0.05039927]
["bitfinex-derivatives","SOLF0:USTF0",1744635723343,35.9454,134.34,134.3,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744635723542,28.5,134.34,134.29,0.05039927]
["bitfinex-derivatives","SOLF0:USTF0",1744635724236,13.11283488,134.46,134.32,13.11283488]
["bitfinex-derivatives","SOLF0:USTF0",1744635724443,1.35239987,134.45,134.39,13.11283488]
["bitfinex-derivatives","SOLF0:USTF0",1744635724741,176.02448841,134.5,134.43,13.11283488]
["bitfinex-derivatives","SOLF0:USTF0",1744635724938,176.02448841,134.5,134.47,13.11283488]
["bitfinex-derivatives","SOLF0:USTF0",1744635725648,176.02448841,134.5,134.45,13.16868563]
["bitfinex-derivatives","SOLF0:USTF0",1744635726143,189.13732329,134.5,134.45,0.05585075]
["bitfinex-derivatives","SOLF0:USTF0",1744635726447,176.02448841,134.5,134.46,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744635726748,13.11283488,134.55,134.46,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744635726949,28.48,134.54,134.47,13.11283488]
["bitfinex-derivatives","SOLF0:USTF0",1744635727143,536.52,134.58,134.49,20.83658796]
["bitfinex-derivatives","SOLF0:USTF0",1744635727441,536.52,134.58,134.46,49.26095531]
["bitfinex-derivatives","SOLF0:USTF0",1744635727442,585.78095531,134.58,134.52,0.05585243]
["bitfinex-derivatives","SOLF0:USTF0",1744635727645,20.78095531,134.54,134.52,0.05585243]
["bitfinex-derivatives","SOLF0:USTF0",1744635727845,28.46,134.53,134.52,0.05585243]
["bitfinex-derivatives","SOLF0:USTF0",1744635728045,20.78095531,134.56,134.52,0.05585243]
["bitfinex-derivatives","SOLF0:USTF0",1744635728346,20.78095531,134.54,134.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1744635728549,20.78095531,134.51,134.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1744635728845,28.46,134.5,134.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1744635729049,7.4373,134.49,134.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1744635729349,0.0544066,134.48,134.46,0.0553596]
["bitfinex-derivatives","SOLF0:USTF0",1744635729849,7.4379,134.47,134.46,0.0553596]
["bitfinex-derivatives","SOLF0:USTF0",1744635731246,7.439,134.45,134.44,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1744635731446,35.879,134.45,134.44,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1744635732049,28.44,134.45,134.37,49.22095531]
["bitfinex-derivatives","SOLF0:USTF0",1744635732449,0.04940045,134.42,134.4,0.05054695]
["bitfinex-derivatives","SOLF0:USTF0",1744635732950,35.8812,134.41,134.4,0.05054695]
["bitfinex-derivatives","SOLF0:USTF0",1744635733649,7.4423,134.39,134.38,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1744635733849,20.78095531,134.4,134.3,20.78095531]
["bitfinex-derivatives","SOLF0:USTF0",1744635734052,20.78095531,134.4,134.29,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1744635734352,29.72,134.39,134.32,20.78095531]
["bitfinex-derivatives","SOLF0:USTF0",1744635734545,29.72,134.39,134.34,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1744635734751,0.05717246,134.37,134.34,7.49208627]
["bitfinex-derivatives","SOLF0:USTF0",1744635735250,0.05717246,134.37,134.35,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1744635735546,0.05717246,134.37,134.34,0.04738627]
["bitfinex-derivatives","SOLF0:USTF0",1744635735747,0.05717246,134.37,134.34,4.80738627]
["bitfinex-derivatives","SOLF0:USTF0",1744635736654,0.05717246,134.37,134.35,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1744635736954,0.05717246,134.37,134.34,25.58834158]
["bitfinex-derivatives","SOLF0:USTF0",1744635737157,0.05717246,134.37,134.35,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1744635737356,0.05717246,134.37,134.34,25.58834158]
["bitfinex-derivatives","SOLF0:USTF0",1744635737546,0.05717246,134.37,134.35,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1744635737956,20.78095531,134.48,134.36,50.50095531]
["bitfinex-derivatives","SOLF0:USTF0",1744635738261,37.1588,134.46,134.4,20.78095531]
["bitfinex-derivatives","SOLF0:USTF0",1744635738555,29.72,134.46,134.42,20.78095531]
["bitfinex-derivatives","SOLF0:USTF0",1744635738756,29.72,134.46,134.43,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1744635739153,29.7708222,134.46,134.43,0.04738594]
["bitfinex-derivatives","SOLF0:USTF0",1744635739352,0.0508222,134.46,134.43,0.04738594]
["bitfinex-derivatives","SOLF0:USTF0",1744635740864,0.0508222,134.46,134.43,7.48718594]
["bitfinex-derivatives","SOLF0:USTF0",1744635741156,29.72,134.45,134.43,0.04738594]
["bitfinex-derivatives","SOLF0:USTF0",1744635741550,7.4396,134.44,134.43,0.04738594]
["bitfinex-derivatives","SOLF0:USTF0",1744635741750,57.94095531,134.45,134.34,50.50095531]
["bitfinex-derivatives","SOLF0:USTF0",1744635742061,20.78095531,134.43,134.34,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744635742354,20.78095531,134.46,134.34,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744635742355,24.70795531,134.47,134.38,20.78095531]
["bitfinex-derivatives","SOLF0:USTF0",1744635742569,29.72,134.45,134.38,20.78095531]
["bitfinex-derivatives","SOLF0:USTF0",1744635742857,0.05514204,134.43,134.4,0.05184784]
["bitfinex-derivatives","SOLF0:USTF0",1744635743258,7.49534204,134.43,134.4,0.05184784]
["bitfinex-derivatives","SOLF0:USTF0",1744635743660,0.05514204,134.43,134.4,0.05184784]
["bitfinex-derivatives","SOLF0:USTF0",1744635744259,7.4411,134.42,134.4,0.05184784]
["bitfinex-derivatives","SOLF0:USTF0",1744635744458,0.05514204,134.43,134.4,0.05184784]
["bitfinex-derivatives","SOLF0:USTF0",1744635745059,0.05514204,134.43,134.4,7.49334784]
["bitfinex-derivatives","SOLF0:USTF0",1744635745563,0.05514204,134.43,134.4,0.05184784]
["bitfinex-derivatives","SOLF0:USTF0",1744635746255,7.4411,134.42,134.4,0.05184784]
["bitfinex-derivatives","SOLF0:USTF0",1744635746765,0.05514204,134.43,134.4,0.05184784]
["bitfinex-derivatives","SOLF0:USTF0",1744635747866,7.49524204,134.43,134.4,0.05184784]
["bitfinex-derivatives","SOLF0:USTF0",1744635748061,0.05514204,134.43,134.4,0.05184784]
["bitfinex-derivatives","SOLF0:USTF0",1744635748263,0.05514204,134.43,134.4,20.83280315]
["bitfinex-derivatives","SOLF0:USTF0",1744635748465,29.72,134.5,134.42,20.78095531]
["bitfinex-derivatives","SOLF0:USTF0",1744635748760,7.4369,134.49,134.45,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1744635748963,7.4369,134.49,134.44,20.78095531]
["bitfinex-derivatives","SOLF0:USTF0",1744635749266,7.4369,134.49,134.45,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744635749566,0.05138354,134.48,134.46,0.05592478]
["bitfinex-derivatives","SOLF0:USTF0",1744635750469,29.72,134.54,134.46,50.55688009]
["bitfinex-derivatives","SOLF0:USTF0",1744635750764,29.72,134.54,134.48,20.78095531]
["bitfinex-derivatives","SOLF0:USTF0",1744635751155,29.72,134.57,134.5,20.78095531]
["bitfinex-derivatives","SOLF0:USTF0",1744635751357,29.72,134.57,134.52,20.78095531]
["bitfinex-derivatives","SOLF0:USTF0",1744635751662,0.04400105,134.55,134.52,0.05537918]
["bitfinex-derivatives","SOLF0:USTF0",1744635751867,0.04400105,134.55,134.52,20.83633449]
["bitfinex-derivatives","SOLF0:USTF0",1744635754278,29.7,134.68,134.54,20.78095531]
["bitfinex-derivatives","SOLF0:USTF0",1744635754478,22.89005531,134.67,134.56,20.78095531]
["bitfinex-derivatives","SOLF0:USTF0",1744635755272,29.7,134.7,134.6,20.83226048]
["bitfinex-derivatives","SOLF0:USTF0",1744635755469,7.4268,134.67,134.6,50.48095531]
["bitfinex-derivatives","SOLF0:USTF0",1744635755674,29.7,134.7,134.6,50.48095531]
["bitfinex-derivatives","SOLF0:USTF0",1744635755675,29.7,134.7,134.64,0.0544105]
["bitfinex-derivatives","SOLF0:USTF0",1744635756677,7.4266,134.68,134.64,0.0544105]
["bitfinex-derivatives","SOLF0:USTF0",1744635757276,7.426,134.69,134.64,0.0544105]
["bitfinex-derivatives","SOLF0:USTF0",1744635757478,6.2775,134.72,134.64,7.4825105]
["bitfinex-derivatives","SOLF0:USTF0",1744635757685,29.68,134.71,134.64,0.0544105]
["bitfinex-derivatives","SOLF0:USTF0",1744635757977,7.4261,134.69,134.64,0.0544105]
["bitfinex-derivatives","SOLF0:USTF0",1744635758473,29.68,134.7,134.64,7.4825105]
["bitfinex-derivatives","SOLF0:USTF0",1744635758778,29.68,134.7,134.64,0.0544105]
["bitfinex-derivatives","SOLF0:USTF0",1744635758979,50.46095531,134.7,134.64,0.0544105]
["bitfinex-derivatives","SOLF0:USTF0",1744635759178,7.4272,134.67,134.64,0.0544105]
["bitfinex-derivatives","SOLF0:USTF0",1744635759480,20.78095531,134.68,134.64,0.0544105]
["bitfinex-derivatives","SOLF0:USTF0",1744635759679,7.4279,134.65,134.64,0.0544105]
["bitfinex-derivatives","SOLF0:USTF0",1744635760081,29.68,134.65,134.62,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1744635760280,7.4291,134.63,134.62,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1744635760487,20.78095531,134.64,134.54,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744635760785,20.78095531,134.62,134.54,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744635760981,7.4309,134.6,134.55,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744635761285,0.04811825,134.59,134.57,0.04810624]
["bitfinex-derivatives","SOLF0:USTF0",1744635762582,37.1104,134.61,134.57,0.04810624]
["bitfinex-derivatives","SOLF0:USTF0",1744635762583,29.68,134.64,134.58,20.78095531]
["bitfinex-derivatives","SOLF0:USTF0",1744635762881,7.4289,134.64,134.59,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744635763185,29.68,134.65,134.59,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744635763879,29.68,134.65,134.61,0.0553096]
["bitfinex-derivatives","SOLF0:USTF0",1744635764477,7.4294,134.63,134.61,0.0553096]
["bitfinex-derivatives","SOLF0:USTF0",1744635764785,29.68,134.65,134.61,0.0553096]
["bitfinex-derivatives","SOLF0:USTF0",1744635765186,7.4286,134.64,134.61,0.0553096]
["bitfinex-derivatives","SOLF0:USTF0",1744635766484,30.12,134.66,134.61,7.4853096]
["bitfinex-derivatives","SOLF0:USTF0",1744635766682,30.12,134.66,134.61,0.0553096]
["bitfinex-derivatives","SOLF0:USTF0",1744635766876,37.5479,134.66,134.61,0.0553096]
["bitfinex-derivatives","SOLF0:USTF0",1744635767077,37.5479,134.66,134.61,7.4852096]
["bitfinex-derivatives","SOLF0:USTF0",1744635767280,37.5479,134.66,134.61,0.0553096]
["bitfinex-derivatives","SOLF0:USTF0",1744635767782,7.428,134.65,134.61,7.4852096]
["bitfinex-derivatives","SOLF0:USTF0",1744635768282,7.4285,134.64,134.61,0.0553096]
["bitfinex-derivatives","SOLF0:USTF0",1744635768487,30.12,134.66,134.61,0.0553096]
["bitfinex-derivatives","SOLF0:USTF0",1744635768679,20.78095531,134.65,134.61,0.0553096]
["bitfinex-derivatives","SOLF0:USTF0",1744635769384,30.12,134.66,134.61,0.0553096]
["bitfinex-derivatives","SOLF0:USTF0",1744635769982,7.4291,134.63,134.61,0.0553096]
["bitfinex-derivatives","SOLF0:USTF0",1744635770188,30.12,134.66,134.61,0.0553096]
["bitfinex-derivatives","SOLF0:USTF0",1744635770588,7.4296,134.62,134.61,0.0553096]
["bitfinex-derivatives","SOLF0:USTF0",1744635771391,7.4292,134.63,134.61,0.0553096]
["bitfinex-derivatives","SOLF0:USTF0",1744635772085,30.12,134.66,134.61,0.0553096]
["bitfinex-derivatives","SOLF0:USTF0",1744635772694,7.4296,134.62,134.61,0.0553096]
["bitfinex-derivatives","SOLF0:USTF0",1744635773593,7.4293,134.63,134.61,0.0553096]
["bitfinex-derivatives","SOLF0:USTF0",1744635773787,30.12,134.66,134.61,0.0553096]
["bitfinex-derivatives","SOLF0:USTF0",1744635774189,7.4296,134.62,134.61,0.0553096]
["bitfinex-derivatives","SOLF0:USTF0",1744635774693,37.5496,134.62,134.61,0.0553096]
["bitfinex-derivatives","SOLF0:USTF0",1744635774989,30.12,134.62,134.55,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744635775189,30.12,134.62,134.6,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1744635775387,7.4293,134.63,134.58,20.78095531]
["bitfinex-derivatives","SOLF0:USTF0",1744635775589,31.9625,134.65,134.58,20.78095531]
["bitfinex-derivatives","SOLF0:USTF0",1744635775787,31.9625,134.65,134.58,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1744635775987,7.43,134.62,134.6,0.05338844]
["bitfinex-derivatives","SOLF0:USTF0",1744635776185,0.0489321,134.63,134.6,0.05338844]
["bitfinex-derivatives","SOLF0:USTF0",1744635777396,20.82988741,134.63,134.54,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744635777589,20.78095531,134.61,134.5,20.78095531]
["bitfinex-derivatives","SOLF0:USTF0",1744635777790,555.76095531,134.63,134.5,20.78095531]
["bitfinex-derivatives","SOLF0:USTF0",1744635777791,20.78095531,134.59,134.5,20.78095531]
["bitfinex-derivatives","SOLF0:USTF0",1744635778095,7.4337,134.55,134.52,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1744635778295,7.4337,134.55,134.5,20.78095531]
["bitfinex-derivatives","SOLF0:USTF0",1744635778594,7.48309358,134.54,134.51,7.48312882]
["bitfinex-derivatives","SOLF0:USTF0",1744635779092,0.04899358,134.54,134.51,0.04772882]
["bitfinex-derivatives","SOLF0:USTF0",1744635779396,7.4351,134.53,134.51,0.04772882]
["bitfinex-derivatives","SOLF0:USTF0",1744635779590,0.04899358,134.54,134.51,0.04772882]
["bitfinex-derivatives","SOLF0:USTF0",1744635780292,7.4351,134.52,134.51,0.04772882]
["bitfinex-derivatives","SOLF0:USTF0",1744635780494,37.5551,134.52,134.51,0.04772882]
["bitfinex-derivatives","SOLF0:USTF0",1744635781199,7.4373,134.49,134.46,29.47198]
["bitfinex-derivatives","SOLF0:USTF0",1744635781598,7.4364,134.5,134.46,29.47198]
["bitfinex-derivatives","SOLF0:USTF0",1744635781794,30.12,134.52,134.46,29.47198]
["bitfinex-derivatives","SOLF0:USTF0",1744635782197,7.4368,134.49,134.48,0.05631119]
["bitfinex-derivatives","SOLF0:USTF0",1744635782497,0.05537121,134.5,134.48,0.05631119]
["bitfinex-derivatives","SOLF0:USTF0",1744635782694,7.4368,134.49,134.48,0.05631119]
["bitfinex-derivatives","SOLF0:USTF0",1744635784099,0.05537121,134.5,134.48,0.05631119]
["bitfinex-derivatives","SOLF0:USTF0",1744635784100,7.49187121,134.5,134.48,0.05631119]
["bitfinex-derivatives","SOLF0:USTF0",1744635784299,0.05537121,134.5,134.48,0.05631119]
["bitfinex-derivatives","SOLF0:USTF0",1744635784895,7.4368,134.49,134.48,0.05631119]
["bitfinex-derivatives","SOLF0:USTF0",1744635785498,0.05537121,134.5,134.48,0.05631119]
["bitfinex-derivatives","SOLF0:USTF0",1744635785997,7.4368,134.49,134.48,0.05631119]
["bitfinex-derivatives","SOLF0:USTF0",1744635786795,7.49177121,134.5,134.48,0.05631119]
["bitfinex-derivatives","SOLF0:USTF0",1744635787000,0.05537121,134.5,134.48,0.05631119]
["bitfinex-derivatives","SOLF0:USTF0",1744635788299,7.4379,134.47,134.46,29.47198]
["bitfinex-derivatives","SOLF0:USTF0",1744635788501,7.4379,134.47,134.4,24.70195531]
["bitfinex-derivatives","SOLF0:USTF0",1744635788502,30.12,134.47,134.4,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1744635789604,0.05385252,134.45,134.42,0.04743102]
["bitfinex-derivatives","SOLF0:USTF0",1744635790408,0.05385252,134.45,134.42,7.48783102]
["bitfinex-derivatives","SOLF0:USTF0",1744635790908,0.05385252,134.45,134.42,20.82838633]
["bitfinex-derivatives","SOLF0:USTF0",1744635791111,0.05385252,134.45,134.44,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1744635792507,30.14,134.5,134.45,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1744635792706,7.4372,134.49,134.42,20.78095531]
["bitfinex-derivatives","SOLF0:USTF0",1744635793207,30.14,134.5,134.42,20.78095531]
["bitfinex-derivatives","SOLF0:USTF0",1744635793606,30.14,134.5,134.46,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1744635793911,0.05210308,134.47,134.46,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1744635795913,0.05210308,134.47,134.45,7.48992899]
["bitfinex-derivatives","SOLF0:USTF0",1744635796413,0.05210308,134.47,134.45,0.05122899]
["bitfinex-derivatives","SOLF0:USTF0",1744635796810,0.05210308,134.47,134.46,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1744635797009,0.05210308,134.47,134.45,0.05122899]
["bitfinex-derivatives","SOLF0:USTF0",1744635797617,7.49030308,134.47,134.45,0.05122899]
["bitfinex-derivatives","SOLF0:USTF0",1744635797812,0.05210308,134.47,134.45,0.05122899]
["bitfinex-derivatives","SOLF0:USTF0",1744635798205,7.4384,134.46,134.45,0.05122899]
["bitfinex-derivatives","SOLF0:USTF0",1744635798418,37.6784,134.46,134.45,0.05122899]
["bitfinex-derivatives","SOLF0:USTF0",1744635798717,7.4407,134.42,134.39,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744635798913,30.24,134.46,134.38,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1744635799314,7.4403,134.43,134.4,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1744635799815,0.0520041,134.43,134.4,0.05042089]
["bitfinex-derivatives","SOLF0:USTF0",1744635800012,7.4412,134.41,134.4,0.05042089]
["bitfinex-derivatives","SOLF0:USTF0",1744635800313,30.24,134.42,134.4,0.05042089]
["bitfinex-derivatives","SOLF0:USTF0",1744635801705,7.4412,134.41,134.4,0.05042089]
["bitfinex-derivatives","SOLF0:USTF0",1744635802917,37.6808,134.42,134.4,0.05042089]
["bitfinex-derivatives","SOLF0:USTF0",1744635803414,30.24,134.42,134.4,0.05042089]
["bitfinex-derivatives","SOLF0:USTF0",1744635803712,7.4412,134.41,134.4,0.05042089]
["bitfinex-derivatives","SOLF0:USTF0",1744635804316,37.6808,134.42,134.4,0.05042089]
["bitfinex-derivatives","SOLF0:USTF0",1744635804518,0.0520041,134.43,134.4,0.05042089]
["bitfinex-derivatives","SOLF0:USTF0",1744635804709,0.0520041,134.43,134.42,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1744635805420,30.24,134.46,134.45,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1744635805621,30.24,134.49,134.44,20.78095531]
["bitfinex-derivatives","SOLF0:USTF0",1744635805919,1.9444,134.53,134.46,20.78095531]
["bitfinex-derivatives","SOLF0:USTF0",1744635806119,30.24,134.52,134.46,20.78095531]
["bitfinex-derivatives","SOLF0:USTF0",1744635806515,0.04798151,134.5,134.48,7.49336891]
["bitfinex-derivatives","SOLF0:USTF0",1744635807119,0.04798151,134.5,134.49,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744635807321,535.6,134.54,134.48,20.83732422]
["bitfinex-derivatives","SOLF0:USTF0",1744635807617,7.4346,134.53,134.48,20.83732422]
["bitfinex-derivatives","SOLF0:USTF0",1744635807920,535.6,134.54,134.48,0.05636891]
["bitfinex-derivatives","SOLF0:USTF0",1744635808113,7.436,134.51,134.48,7.49336891]
["bitfinex-derivatives","SOLF0:USTF0",1744635808319,535.6,134.54,134.48,0.05636891]
["bitfinex-derivatives","SOLF0:USTF0",1744635808520,0.04711695,134.51,134.48,0.05636891]
["bitfinex-derivatives","SOLF0:USTF0",1744635808726,0.04711695,134.51,134.5,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1744635810718,30.24,134.6,134.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1744635810923,30.24,134.6,134.52,20.78095531]
["bitfinex-derivatives","SOLF0:USTF0",1744635811728,0.05304485,134.57,134.55,0.0471083]
["bitfinex-derivatives","SOLF0:USTF0",1744635812025,0.05304485,134.57,134.55,7.4803083]
["bitfinex-derivatives","SOLF0:USTF0",1744635812325,37.6729,134.56,134.55,0.0471083]
["bitfinex-derivatives","SOLF0:USTF0",1744635812520,30.24,134.56,134.47,32.2944]
["bitfinex-derivatives","SOLF0:USTF0",1744635812722,32.3204,134.56,134.47,32.2944]
["bitfinex-derivatives","SOLF0:USTF0",1744635812921,7.4345,134.54,134.47,53.07535531]
["bitfinex-derivatives","SOLF0:USTF0",1744635813118,32.3204,134.56,134.47,22.83535531]
["bitfinex-derivatives","SOLF0:USTF0",1744635813320,7.436,134.51,134.47,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1744635813525,0.05173062,134.5,134.48,0.04833094]
["bitfinex-derivatives","SOLF0:USTF0",1744635813822,0.0507741,134.5,134.48,0.04833094]
["bitfinex-derivatives","SOLF0:USTF0",1744635816324,7.4872741,134.5,134.48,0.04833094]
["bitfinex-derivatives","SOLF0:USTF0",1744635817026,7.4368,134.49,134.48,0.04833094]
["bitfinex-derivatives","SOLF0:USTF0",1744635817226,0.0507741,134.5,134.42,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1744635817424,20.78095531,134.51,134.42,11.3137]
["bitfinex-derivatives","SOLF0:USTF0",1744635817727,20.78095531,134.51,134.42,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1744635817925,7.4384,134.47,134.43,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1744635818126,30.24,134.46,134.39,20.78095531]
["bitfinex-derivatives","SOLF0:USTF0",1744635818327,30.24,134.45,134.44,0.05259989]
["bitfinex-derivatives","SOLF0:USTF0",1744635818532,30.24,134.45,134.42,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1744635818728,30.24,134.45,134.43,0.05397397]
["bitfinex-derivatives","SOLF0:USTF0",1744635819828,7.4396,134.44,134.43,0.05397397]
["bitfinex-derivatives","SOLF0:USTF0",1744635820128,30.24,134.45,134.43,0.05397397]
["bitfinex-derivatives","SOLF0:USTF0",1744635820729,7.4396,134.44,134.43,0.05397397]
["bitfinex-derivatives","SOLF0:USTF0",1744635821127,51.02095531,134.45,134.35,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1744635822233,0.05148837,134.41,134.39,0.05239438]
["bitfinex-derivatives","SOLF0:USTF0",1744635823133,0.05148837,134.41,134.39,7.49469438]
["bitfinex-derivatives","SOLF0:USTF0",1744635823837,0.05148837,134.41,134.39,0.05239438]
["bitfinex-derivatives","SOLF0:USTF0",1744635824436,0.05148837,134.41,134.39,7.49459438]
["bitfinex-derivatives","SOLF0:USTF0",1744635824728,30.24,134.45,134.39,0.05239438]
["bitfinex-derivatives","SOLF0:USTF0",1744635824933,37.6776,134.48,134.42,20.78095531]
["bitfinex-derivatives","SOLF0:USTF0",1744635825135,30.24,134.49,134.44,20.78095531]
["bitfinex-derivatives","SOLF0:USTF0",1744635825537,37.6769,134.49,134.46,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1744635825732,37.6769,134.49,134.46,7.49189572]
["bitfinex-derivatives","SOLF0:USTF0",1744635825932,30.2905094,134.49,134.46,0.05389572]
["bitfinex-derivatives","SOLF0:USTF0",1744635826133,30.2905094,134.49,134.47,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744635826337,30.2905094,134.49,134.46,20.83485103]
["bitfinex-derivatives","SOLF0:USTF0",1744635826537,0.0505094,134.49,134.47,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1744635827139,0.0505094,134.49,134.48,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744635827640,0.0505094,134.49,134.46,20.83485103]
["bitfinex-derivatives","SOLF0:USTF0",1744635828135,0.0505094,134.49,134.48,20.78095531]
["bitfinex-derivatives","SOLF0:USTF0",1744635828340,0.0505094,134.49,134.48,28.21825531]
["bitfinex-derivatives","SOLF0:USTF0",1744635829041,0.0505094,134.49,134.47,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1744635829243,0.0505094,134.49,134.46,0.05389572]
["bitfinex-derivatives","SOLF0:USTF0",1744635829441,0.0505094,134.49,134.48,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744635829643,0.0505094,134.49,134.48,28.21825531]
["bitfinex-derivatives","SOLF0:USTF0",1744635829842,7.4343,134.54,134.48,20.78095531]
["bitfinex-derivatives","SOLF0:USTF0",1744635830142,7.4343,134.54,134.51,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744635830541,7.4346,134.53,134.48,20.78095531]
["bitfinex-derivatives","SOLF0:USTF0",1744635830743,30.14,134.55,134.51,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744635830948,0.04821031,134.52,134.51,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744635831849,0.04821031,134.52,134.5,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744635832145,0.04821031,134.52,134.49,0.0497816]
["bitfinex-derivatives","SOLF0:USTF0",1744635832346,0.04821031,134.52,134.51,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1744635833746,0.04821031,134.52,134.49,0.0497816]
["bitfinex-derivatives","SOLF0:USTF0",1744635833942,7.48361031,134.52,134.49,0.0497816]
["bitfinex-derivatives","SOLF0:USTF0",1744635834144,0.04821031,134.52,134.49,0.0497816]
["bitfinex-derivatives","SOLF0:USTF0",1744635835142,0.04821031,134.52,134.51,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1744635835648,0.04821031,134.52,134.49,0.0497816]
["bitfinex-derivatives","SOLF0:USTF0",1744635836354,0.04821031,134.52,134.49,1.9638816]
["bitfinex-derivatives","SOLF0:USTF0",1744635836652,0.04821031,134.52,134.51,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1744635837760,1.9639,134.59,134.5,22.73785531]
["bitfinex-derivatives","SOLF0:USTF0",1744635837954,7.4337,134.55,134.5,22.73785531]
["bitfinex-derivatives","SOLF0:USTF0",1744635838254,7.4337,134.55,134.53,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1744635838457,30.14,134.57,134.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1744635838657,0.05493563,134.54,134.52,0.04800115]
["bitfinex-derivatives","SOLF0:USTF0",1744635838956,30.12,134.53,134.52,0.04800115]
["bitfinex-derivatives","SOLF0:USTF0",1744635839557,37.5546,134.53,134.52,0.04800115]
["bitfinex-derivatives","SOLF0:USTF0",1744635839861,30.12,134.53,134.52,0.04800115]
["bitfinex-derivatives","SOLF0:USTF0",1744635840255,30.12,134.53,134.52,7.48310115]
["bitfinex-derivatives","SOLF0:USTF0",1744635840756,0.05493563,134.54,134.52,0.04800115]
["bitfinex-derivatives","SOLF0:USTF0",1744635840959,7.4331,134.56,134.53,20.78095531]
["bitfinex-derivatives","SOLF0:USTF0",1744635841260,30.12,134.57,134.53,20.78095531]
["bitfinex-derivatives","SOLF0:USTF0",1744635841459,37.5526,134.57,134.54,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1744635841661,30.12,134.57,134.53,20.78095531]
["bitfinex-derivatives","SOLF0:USTF0",1744635841955,7.433,134.56,134.53,24.73335531]
["bitfinex-derivatives","SOLF0:USTF0",1744635842464,7.4327,134.57,134.54,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744635842761,565.66,134.6,134.53,24.78269844]
["bitfinex-derivatives","SOLF0:USTF0",1744635843060,7.4318,134.58,134.55,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1744635843261,565.66,134.6,134.53,24.73335531]
["bitfinex-derivatives","SOLF0:USTF0",1744635843461,565.66,134.6,134.55,0.04824248]
["bitfinex-derivatives","SOLF0:USTF0",1744635843655,7.4327,134.57,134.55,0.04824248]
["bitfinex-derivatives","SOLF0:USTF0",1744635843860,565.66,134.6,134.55,0.04824248]
["bitfinex-derivatives","SOLF0:USTF0",1744635844860,7.4321,134.58,134.56,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744635845763,7.4316,134.59,134.56,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744635846162,565.66,134.6,134.56,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744635846364,1.9217,134.64,134.55,0.04824248]
["bitfinex-derivatives","SOLF0:USTF0",1744635846365,535.2,134.67,134.57,20.78095531]
["bitfinex-derivatives","SOLF0:USTF0",1744635846665,30.12,134.66,134.61,0.0541277]
["bitfinex-derivatives","SOLF0:USTF0",1744635846865,7.4288,134.64,134.61,7.4841277]
["bitfinex-derivatives","SOLF0:USTF0",1744635848571,30.12,134.66,134.61,0.0541277]
["bitfinex-derivatives","SOLF0:USTF0",1744635849565,7.4296,134.62,134.61,0.0541277]
["bitfinex-derivatives","SOLF0:USTF0",1744635850066,30.12,134.66,134.61,0.0541277]
["bitfinex-derivatives","SOLF0:USTF0",1744635850369,7.4295,134.63,134.61,0.0541277]
["bitfinex-derivatives","SOLF0:USTF0",1744635850663,30.12,134.66,134.61,0.0541277]
["bitfinex-derivatives","SOLF0:USTF0",1744635850966,7.4296,134.62,134.61,0.0541277]
["bitfinex-derivatives","SOLF0:USTF0",1744635851159,30.12,134.66,134.61,0.0541277]
["bitfinex-derivatives","SOLF0:USTF0",1744635851571,7.4296,134.62,134.61,0.0541277]
["bitfinex-derivatives","SOLF0:USTF0",1744635852068,30.12,134.63,134.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1744635852663,7.4314,134.59,134.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1744635852868,7.4314,134.59,134.56,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1744635853169,7.4319,134.58,134.56,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1744635853368,7.4319,134.58,134.56,0.05311829]
["bitfinex-derivatives","SOLF0:USTF0",1744635853567,0.04859969,134.59,134.56,0.05311829]
["bitfinex-derivatives","SOLF0:USTF0",1744635853868,7.4324,134.57,134.56,0.05311829]
["bitfinex-derivatives","SOLF0:USTF0",1744635855269,7.432,134.58,134.56,0.05311829]
["bitfinex-derivatives","SOLF0:USTF0",1744635855768,0.04859969,134.59,134.58,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1744635856160,29.8,134.62,134.58,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1744635856368,29.8,134.62,134.57,20.78095531]
["bitfinex-derivatives","SOLF0:USTF0",1744635856969,7.4302,134.61,134.59,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744635857169,29.8,134.62,134.57,20.78095531]
["bitfinex-derivatives","SOLF0:USTF0",1744635857371,29.8,134.62,134.59,0.050345]
["bitfinex-derivatives","SOLF0:USTF0",1744635857570,29.8,134.62,134.6,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1744635858673,29.8,134.62,134.61,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744635858866,7.4294,134.63,134.59,20.83130031]
["bitfinex-derivatives","SOLF0:USTF0",1744635859061,7.4288,134.64,134.61,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744635860075,7.4291,134.63,134.61,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744635860469,37.2284,134.65,134.59,20.83130031]
["bitfinex-derivatives","SOLF0:USTF0",1744635860671,29.8,134.65,134.59,20.83130031]
["bitfinex-derivatives","SOLF0:USTF0",1744635861471,29.8,134.65,134.6,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1744635861975,29.8,134.65,134.61,20.78095531]
["bitfinex-derivatives","SOLF0:USTF0",1744635862276,29.8,134.65,134.61,22.79355531]
["bitfinex-derivatives","SOLF0:USTF0",1744635862576,29.8,134.65,134.63,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1744635862877,29.8,134.65,134.63,7.47605022]
["bitfinex-derivatives","SOLF0:USTF0",1744635864176,29.8,134.65,134.64,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1744635864385,29.8,134.65,134.63,0.04735022]
["bitfinex-derivatives","SOLF0:USTF0",1744635864783,37.2282,134.65,134.63,7.47615022]
["bitfinex-derivatives","SOLF0:USTF0",1744635865275,29.8,134.65,134.63,0.04735022]
["bitfinex-derivatives","SOLF0:USTF0",1744635865471,564.76,134.68,134.63,0.04735022]
["bitfinex-derivatives","SOLF0:USTF0",1744635866372,20.78095531,134.67,134.63,0.04735022]
["bitfinex-derivatives","SOLF0:USTF0",1744635866773,2.0546,134.66,134.63,0.04735022]
["bitfinex-derivatives","SOLF0:USTF0",1744635866976,7.4285,134.64,134.63,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744635867176,37.2085,134.64,134.63,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744635872880,7.4319,134.58,134.56,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1744635873084,29.78,134.6,134.56,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1744635873287,29.78,134.59,134.56,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1744635873687,20.78095531,134.58,134.47,1.29336777]
["bitfinex-derivatives","SOLF0:USTF0",1744635873883,20.78095531,134.56,134.46,20.78095531]
["bitfinex-derivatives","SOLF0:USTF0",1744635874185,7.4356,134.52,134.51,0.04961291]
["bitfinex-derivatives","SOLF0:USTF0",1744635874484,0.04752993,134.54,134.51,0.04961291]
["bitfinex-derivatives","SOLF0:USTF0",1744635874785,7.4348,134.53,134.51,0.04961291]
["bitfinex-derivatives","SOLF0:USTF0",1744635875187,7.4351,134.52,134.51,0.04961291]
["bitfinex-derivatives","SOLF0:USTF0",1744635876385,7.4372,134.49,134.44,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1744635876985,7.4372,134.49,134.48,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1744635878083,50.63456408,134.5,134.39,35.8798]
["bitfinex-derivatives","SOLF0:USTF0",1744635878291,20.78095531,134.48,134.39,35.8798]
["bitfinex-derivatives","SOLF0:USTF0",1744635878485,20.78095531,134.48,134.39,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1744635878887,20.78095531,134.46,134.36,50.58095531]
["bitfinex-derivatives","SOLF0:USTF0",1744635879085,29.8,134.45,134.36,50.58095531]
["bitfinex-derivatives","SOLF0:USTF0",1744635879283,7.4413,134.41,134.4,0.05394048]
["bitfinex-derivatives","SOLF0:USTF0",1744635879880,37.2413,134.41,134.4,0.05394048]
["bitfinex-derivatives","SOLF0:USTF0",1744635880386,29.8,134.41,134.4,0.05394048]
["bitfinex-derivatives","SOLF0:USTF0",1744635880891,37.2412,134.41,134.4,0.05394048]
["bitfinex-derivatives","SOLF0:USTF0",1744635881290,29.8,134.41,134.35,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1744635881490,29.8,134.41,134.34,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1744635882189,20.78095531,134.4,134.32,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1744635882394,20.78095531,134.38,134.36,0.05074063]
["bitfinex-derivatives","SOLF0:USTF0",1744635882692,29.8,134.37,134.36,0.05074063]
["bitfinex-derivatives","SOLF0:USTF0",1744635883083,29.8,134.37,134.33,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1744635883287,20.78095531,134.36,134.33,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1744635883696,20.78095531,134.36,134.26,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1744635883891,20.78095531,134.36,134.26,26.79355531]
["bitfinex-derivatives","SOLF0:USTF0",1744635884093,7.4449,134.35,134.3,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744635884291,0.04699875,134.32,134.3,0.05112131]
["bitfinex-derivatives","SOLF0:USTF0",1744635884486,29.8,134.37,134.3,0.05112131]
["bitfinex-derivatives","SOLF0:USTF0",1744635884990,0.05009036,134.35,134.3,0.05112131]
["bitfinex-derivatives","SOLF0:USTF0",1744635885294,29.82,134.4,134.34,20.78095531]
["bitfinex-derivatives","SOLF0:USTF0",1744635885494,564.88,134.43,134.36,20.78095531]
["bitfinex-derivatives","SOLF0:USTF0",1744635885692,572.3201,134.43,134.39,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1744635885893,564.88,134.43,134.36,20.78095531]
["bitfinex-derivatives","SOLF0:USTF0",1744635886394,0.0521526,134.41,134.38,0.04957931]
["bitfinex-derivatives","SOLF0:USTF0",1744635886596,0.0521526,134.41,134.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744635886902,0.0521526,134.41,134.4,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1744635887297,29.62,134.47,134.4,28.22095531]
["bitfinex-derivatives","SOLF0:USTF0",1744635887597,29.62,134.47,134.44,20.78095531]
["bitfinex-derivatives","SOLF0:USTF0",1744635887796,29.62,134.5,134.45,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1744635888398,0.056079,134.49,134.47,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1744635888697,29.62,134.53,134.46,0.05664717]
["bitfinex-derivatives","SOLF0:USTF0",1744635888887,7.4355,134.52,134.45,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1744635889089,29.62,134.53,134.45,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1744635889288,29.62,134.53,134.46,20.78095531]
["bitfinex-derivatives","SOLF0:USTF0",1744635889597,7.4352,134.52,134.48,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1744635889898,0.05602468,134.51,134.49,0.04758258]
["bitfinex-derivatives","SOLF0:USTF0",1744635890094,0.05602468,134.51,134.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744635890291,7.49172468,134.51,134.49,0.04758258]
["bitfinex-derivatives","SOLF0:USTF0",1744635890596,29.67602468,134.51,134.49,0.04758258]
["bitfinex-derivatives","SOLF0:USTF0",1744635890899,0.05602468,134.51,134.49,0.04758258]
["bitfinex-derivatives","SOLF0:USTF0",1744635891897,0.05602468,134.51,134.5,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1744635892495,0.05602468,134.51,134.49,7.48418258]
["bitfinex-derivatives","SOLF0:USTF0",1744635892798,0.05602468,134.51,134.49,0.04758258]
["bitfinex-derivatives","SOLF0:USTF0",1744635893190,0.05602468,134.51,134.49,7.48418258]
["bitfinex-derivatives","SOLF0:USTF0",1744635893393,0.05602468,134.51,134.49,69.48418258]
["bitfinex-derivatives","SOLF0:USTF0",1744635894198,37.0349,134.53,134.49,69.48418258]
["bitfinex-derivatives","SOLF0:USTF0",1744635894400,37.0349,134.53,134.5,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1744635894695,29.6,134.53,134.49,62.04758258]
["bitfinex-derivatives","SOLF0:USTF0",1744635894899,29.6,134.53,134.49,0.04758258]
["bitfinex-derivatives","SOLF0:USTF0",1744635895298,7.4362,134.5,134.49,0.04758258]
["bitfinex-derivatives","SOLF0:USTF0",1744635895603,0.05280302,134.52,134.49,0.04758258]
["bitfinex-derivatives","SOLF0:USTF0",1744635895990,7.4362,134.5,134.49,0.04758258]
["bitfinex-derivatives","SOLF0:USTF0",1744635896398,7.4359,134.51,134.49,0.04758258]
["bitfinex-derivatives","SOLF0:USTF0",1744635896699,0.05280302,134.52,134.49,0.04758258]
["bitfinex-derivatives","SOLF0:USTF0",1744635896898,7.4357,134.51,134.49,0.04758258]
["bitfinex-derivatives","SOLF0:USTF0",1744635898404,7.4362,134.5,134.49,0.04758258]
["bitfinex-derivatives","SOLF0:USTF0",1744635899296,7.438,134.47,134.41,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744635899500,29.6,134.48,134.43,9.505]
["bitfinex-derivatives","SOLF0:USTF0",1744635899901,29.6,134.48,134.38,54.37805531]
["bitfinex-derivatives","SOLF0:USTF0",1744635900103,29.6,134.48,134.41,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1744635900298,7.4405,134.43,134.39,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1744635900805,0.04866928,134.42,134.4,0.05217533]
["bitfinex-derivatives","SOLF0:USTF0",1744635901604,0.04866928,134.42,134.41,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1744635903498,0.04866928,134.42,134.4,0.05217533]
["bitfinex-derivatives","SOLF0:USTF0",1744635904593,0.04866928,134.42,134.4,7.49367533]
["bitfinex-derivatives","SOLF0:USTF0",1744635905606,29.66866928,134.42,134.4,7.49367533]
["bitfinex-derivatives","SOLF0:USTF0",1744635905901,29.66866928,134.42,134.4,0.05217533]
["bitfinex-derivatives","SOLF0:USTF0",1744635907306,37.10956928,134.42,134.4,0.05217533]
["bitfinex-derivatives","SOLF0:USTF0",1744635907501,29.66866928,134.42,134.4,0.05217533]
["bitfinex-derivatives","SOLF0:USTF0",1744635908298,29.66866928,134.42,134.41,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1744635908707,29.62,134.46,134.4,0.05217533]
["bitfinex-derivatives","SOLF0:USTF0",1744635908907,29.62,134.46,134.43,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744635909515,29.62,134.46,134.44,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744635909716,29.62,134.46,134.38,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1744635909906,29.67394328,134.46,134.38,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1744635910115,29.67394328,134.46,134.41,0.05661495]
["bitfinex-derivatives","SOLF0:USTF0",1744635910411,7.4393,134.45,134.41,0.05661495]
["bitfinex-derivatives","SOLF0:USTF0",1744635910618,29.67394328,134.46,134.44,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1744635910821,29.67394328,134.46,134.41,0.05661495]
["bitfinex-derivatives","SOLF0:USTF0",1744635911615,29.67394328,134.46,134.45,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1744635916025,29.0,134.56,134.51,0.04806638]
["bitfinex-derivatives","SOLF0:USTF0",1744635916420,29.0,134.56,134.54,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1744635917017,29.0,134.56,134.51,0.04806638]
["bitfinex-derivatives","SOLF0:USTF0",1744635917417,29.0,134.56,134.52,20.78095531]
["bitfinex-derivatives","SOLF0:USTF0",1744635917614,29.0,134.59,134.53,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1744635917826,20.78095531,134.61,134.53,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1744635918026,7.4324,134.57,134.55,0.05226229]
["bitfinex-derivatives","SOLF0:USTF0",1744635918328,29.0,134.6,134.55,0.05226229]
["bitfinex-derivatives","SOLF0:USTF0",1744635918723,7.4314,134.59,134.56,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1744635918920,21.03345531,134.63,134.55,0.05226229]
["bitfinex-derivatives","SOLF0:USTF0",1744635919122,29.0,134.61,134.55,0.05226229]
["bitfinex-derivatives","SOLF0:USTF0",1744635919424,7.431,134.6,134.55,0.05226229]
["bitfinex-derivatives","SOLF0:USTF0",1744635919926,36.4304,134.61,134.58,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1744635920127,29.0,134.61,134.54,22.83165531]
["bitfinex-derivatives","SOLF0:USTF0",1744635920326,29.0,134.61,134.58,0.04930379]
["bitfinex-derivatives","SOLF0:USTF0",1744635920526,29.0,134.61,134.59,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1744635920724,29.0,134.61,134.58,0.04930379]
["bitfinex-derivatives","SOLF0:USTF0",1744635921130,7.4313,134.59,134.58,0.04930379]
["bitfinex-derivatives","SOLF0:USTF0",1744635921323,29.0,134.61,134.58,0.04930379]
["bitfinex-derivatives","SOLF0:USTF0",1744635922229,29.0,134.61,134.6,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1744635922533,29.0,134.61,134.58,0.04930379]
["bitfinex-derivatives","SOLF0:USTF0",1744635922827,29.0,134.61,134.59,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1744635923632,36.4302,134.61,134.58,7.48090379]
["bitfinex-derivatives","SOLF0:USTF0",1744635924628,29.0,134.61,134.58,0.04930379]
["bitfinex-derivatives","SOLF0:USTF0",1744635925031,7.431,134.6,134.58,0.04930379]
["bitfinex-derivatives","SOLF0:USTF0",1744635925229,29.0,134.61,134.58,0.04930379]
["bitfinex-derivatives","SOLF0:USTF0",1744635925630,29.0,134.61,134.59,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1744635926330,29.0,134.61,134.6,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1744635926534,28.98,134.64,134.58,0.04930379]
["bitfinex-derivatives","SOLF0:USTF0",1744635926725,28.98,134.64,134.62,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1744635927023,28.98,134.64,134.62,7.47875304]
["bitfinex-derivatives","SOLF0:USTF0",1744635927230,28.98,134.64,134.63,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1744635927428,20.99115531,134.73,134.62,20.83040835]
["bitfinex-derivatives","SOLF0:USTF0",1744635927731,7.4255,134.7,134.67,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1744635928030,28.98,134.71,134.66,0.05585637]
["bitfinex-derivatives","SOLF0:USTF0",1744635928232,28.98,134.71,134.67,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1744635928434,28.98,134.71,134.66,20.83681168]
["bitfinex-derivatives","SOLF0:USTF0",1744635928733,7.4244,134.72,134.66,20.83681168]
["bitfinex-derivatives","SOLF0:USTF0",1744635928927,28.98,134.73,134.66,20.78095531]
["bitfinex-derivatives","SOLF0:USTF0",1744635929124,28.98,134.73,134.68,0.05459375]
["bitfinex-derivatives","SOLF0:USTF0",1744635929332,49.76095531,134.73,134.68,0.05459375]
["bitfinex-derivatives","SOLF0:USTF0",1744635929530,28.98,134.73,134.68,0.05459375]
["bitfinex-derivatives","SOLF0:USTF0",1744635929826,28.98,134.73,134.68,7.48059375]
["bitfinex-derivatives","SOLF0:USTF0",1744635930023,28.98,134.73,134.68,0.05459375]
["bitfinex-derivatives","SOLF0:USTF0",1744635930434,7.4244,134.72,134.69,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1744635930732,28.98,134.73,134.68,0.05459375]
["bitfinex-derivatives","SOLF0:USTF0",1744635930935,7.4257,134.69,134.68,0.05459375]
["bitfinex-derivatives","SOLF0:USTF0",1744635931131,28.98,134.73,134.68,0.05459375]
["bitfinex-derivatives","SOLF0:USTF0",1744635931637,7.4232,134.74,134.68,20.83554906]
["bitfinex-derivatives","SOLF0:USTF0",1744635931836,7.4232,134.74,134.68,20.78095531]
["bitfinex-derivatives","SOLF0:USTF0",1744635932039,7.4232,134.74,134.71,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1744635932228,28.96,134.75,134.7,0.04815271]
["bitfinex-derivatives","SOLF0:USTF0",1744635932732,7.4234,134.74,134.7,2.10955271]
["bitfinex-derivatives","SOLF0:USTF0",1744635932927,28.96,134.75,134.71,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1744635933126,28.96,134.75,134.7,0.04815271]
["bitfinex-derivatives","SOLF0:USTF0",1744635933329,7.4246,134.71,134.7,0.04815271]
["bitfinex-derivatives","SOLF0:USTF0",1744635933838,49.74095531,134.75,134.7,0.04815271]
["bitfinex-derivatives","SOLF0:USTF0",1744635934139,28.96,134.75,134.7,0.04815271]
["bitfinex-derivatives","SOLF0:USTF0",1744635934839,49.74095531,134.75,134.7,0.04815271]
["bitfinex-derivatives","SOLF0:USTF0",1744635935333,7.4242,134.72,134.7,0.04815271]
["bitfinex-derivatives","SOLF0:USTF0",1744635935538,28.96,134.75,134.7,0.04815271]
["bitfinex-derivatives","SOLF0:USTF0",1744635935838,36.3825,134.75,134.7,20.82910802]
["bitfinex-derivatives","SOLF0:USTF0",1744635936036,20.78095531,134.79,134.7,20.82910802]
["bitfinex-derivatives","SOLF0:USTF0",1744635936340,28.96,134.77,134.73,0.04976489]
["bitfinex-derivatives","SOLF0:USTF0",1744635936539,7.4222,134.76,134.73,0.04976489]
["bitfinex-derivatives","SOLF0:USTF0",1744635936838,28.96,134.77,134.73,0.04976489]
["bitfinex-derivatives","SOLF0:USTF0",1744635937041,36.3816,134.77,134.74,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744635937240,20.78095531,134.75,134.73,0.04976489]
["bitfinex-derivatives","SOLF0:USTF0",1744635937437,20.78095531,134.75,134.66,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1744635937641,20.78095531,134.73,134.67,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1744635937840,28.96,134.72,134.67,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1744635938037,7.4256,134.7,134.66,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1744635938236,28.96,134.72,134.66,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1744635938630,0.04856004,134.7,134.68,0.04882917]
["bitfinex-derivatives","SOLF0:USTF0",1744635939036,7.47406004,134.7,134.68,0.04882917]
["bitfinex-derivatives","SOLF0:USTF0",1744635939339,0.04856004,134.7,134.68,0.04882917]
["bitfinex-derivatives","SOLF0:USTF0",1744635940241,0.04856004,134.7,134.68,7.47502917]
["bitfinex-derivatives","SOLF0:USTF0",1744635940542,28.96,134.72,134.68,0.04882917]
["bitfinex-derivatives","SOLF0:USTF0",1744635940737,28.94,134.77,134.71,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744635940938,28.94,134.77,134.69,20.78095531]
["bitfinex-derivatives","SOLF0:USTF0",1744635941744,28.94,134.77,134.72,0.05372797]
["bitfinex-derivatives","SOLF0:USTF0",1744635942441,36.3616,134.77,134.74,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744635942640,28.94,134.77,134.72,0.05372797]
["bitfinex-derivatives","SOLF0:USTF0",1744635942839,20.78095531,134.75,134.72,0.05372797]
["bitfinex-derivatives","SOLF0:USTF0",1744635943034,7.4235,134.73,134.72,0.05372797]
["bitfinex-derivatives","SOLF0:USTF0",1744635943238,28.94,134.73,134.72,0.05372797]
["bitfinex-derivatives","SOLF0:USTF0",1744635943430,20.78095531,134.77,134.72,0.05372797]
["bitfinex-derivatives","SOLF0:USTF0",1744635943738,28.94,134.76,134.72,0.05372797]
["bitfinex-derivatives","SOLF0:USTF0",1744635944739,36.3622,134.76,134.73,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1744635944940,36.3622,134.76,134.72,0.05372797]
["bitfinex-derivatives","SOLF0:USTF0",1744635945140,28.94,134.76,134.72,0.05372797]
["bitfinex-derivatives","SOLF0:USTF0",1744635945442,28.94,134.76,134.74,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744635945643,28.94,134.76,134.72,2.14902797]
["bitfinex-derivatives","SOLF0:USTF0",1744635946442,36.3621,134.76,134.73,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1744635946846,28.94,134.76,134.72,2.14902797]
["bitfinex-derivatives","SOLF0:USTF0",1744635947037,7.4227,134.75,134.72,2.14902797]
["bitfinex-derivatives","SOLF0:USTF0",1744635947237,28.94,134.76,134.72,2.14902797]
["bitfinex-derivatives","SOLF0:USTF0",1744635947441,36.362,134.76,134.73,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1744635947740,36.362,134.76,134.72,2.14902797]
["bitfinex-derivatives","SOLF0:USTF0",1744635947930,28.94,134.76,134.75,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1744635948135,28.96,134.79,134.75,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1744635948336,28.96,134.79,134.73,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1744635948541,28.96,134.79,134.76,0.05633941]
["bitfinex-derivatives","SOLF0:USTF0",1744635949143,7.4213,134.77,134.76,0.05633941]
["bitfinex-derivatives","SOLF0:USTF0",1744635951038,20.78095531,134.78,134.75,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1744635951245,20.78095531,134.76,134.66,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1744635951442,20.78095531,134.72,134.66,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1744635951642,7.4264,134.68,134.66,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1744635951845,7.4264,134.68,134.66,10.7003]
["bitfinex-derivatives","SOLF0:USTF0",1744635952046,28.96,134.71,134.66,10.7003]
["bitfinex-derivatives","SOLF0:USTF0",1744635952249,7.4268,134.67,134.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1744635953244,7.4264,134.68,134.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1744635953442,0.04944346,134.7,134.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1744635953636,7.4268,134.67,134.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1744635954846,7.4274,134.66,134.65,0.04778072]
["bitfinex-derivatives","SOLF0:USTF0",1744635955549,36.43632456,134.67,134.65,0.04778072]
["bitfinex-derivatives","SOLF0:USTF0",1744635957553,0.04942456,134.67,134.65,0.04778072]
["bitfinex-derivatives","SOLF0:USTF0",1744635957954,36.3874,134.66,134.65,0.04778072]
["bitfinex-derivatives","SOLF0:USTF0",1744635958151,28.96,134.66,134.6,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1744635958351,28.96,134.66,134.58,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1744635958545,28.96,134.66,134.6,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1744635958546,7.4294,134.63,134.6,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1744635958751,28.96,134.66,134.6,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1744635959157,7.4293,134.63,134.6,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1744635959457,0.04768014,134.64,134.62,0.04735399]
["bitfinex-derivatives","SOLF0:USTF0",1744635959757,0.04768014,134.64,134.63,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1744635960653,7.47658014,134.64,134.62,0.0479286]
["bitfinex-derivatives","SOLF0:USTF0",1744635960854,0.04768014,134.64,134.62,0.0479286]
["bitfinex-derivatives","SOLF0:USTF0",1744635961255,7.4291,134.63,134.62,0.0479286]
["bitfinex-derivatives","SOLF0:USTF0",1744635964153,7.4291,134.63,134.62,2.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744635964359,28.21005531,134.63,134.62,2.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744635965059,28.36065531,134.63,134.51,32.9078]
["bitfinex-derivatives","SOLF0:USTF0",1744635965357,20.78095531,134.61,134.54,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1744635965554,7.4328,134.57,134.54,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1744635965858,20.78095531,134.57,134.48,49.76095531]
["bitfinex-derivatives","SOLF0:USTF0",1744635966054,0.05127646,134.54,134.51,0.05225629]
["bitfinex-derivatives","SOLF0:USTF0",1744635966256,28.98,134.53,134.51,0.05225629]
["bitfinex-derivatives","SOLF0:USTF0",1744635966759,7.4354,134.52,134.51,0.05225629]
["bitfinex-derivatives","SOLF0:USTF0",1744635968359,7.4354,134.52,134.48,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744635968360,7.4368,134.49,134.45,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744635968660,7.4368,134.49,134.43,555.46095531]
["bitfinex-derivatives","SOLF0:USTF0",1744635968959,28.98,134.53,134.43,20.78095531]
["bitfinex-derivatives","SOLF0:USTF0",1744635969360,28.98,134.53,134.46,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1744635969657,28.98,134.53,134.47,0.05578024]
["bitfinex-derivatives","SOLF0:USTF0",1744635969658,0.05016194,134.49,134.47,0.05578024]
["bitfinex-derivatives","SOLF0:USTF0",1744635970861,0.05016194,134.49,134.47,7.49338024]
["bitfinex-derivatives","SOLF0:USTF0",1744635971158,0.05016194,134.49,134.47,0.05578024]
["bitfinex-derivatives","SOLF0:USTF0",1744635971362,0.05016194,134.49,134.48,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744635973754,0.05016194,134.49,134.47,7.49348024]
["bitfinex-derivatives","SOLF0:USTF0",1744635974165,0.05016194,134.49,134.47,0.05578024]
["bitfinex-derivatives","SOLF0:USTF0",1744635974759,0.05016194,134.49,134.48,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744635977363,0.05016194,134.49,134.47,7.49338024]
["bitfinex-derivatives","SOLF0:USTF0",1744635977561,0.05016194,134.49,134.47,0.05578024]
["bitfinex-derivatives","SOLF0:USTF0",1744635977964,28.68,134.48,134.47,0.05578024]
["bitfinex-derivatives","SOLF0:USTF0",1744635978657,36.1173,134.48,134.47,0.05578024]
["bitfinex-derivatives","SOLF0:USTF0",1744635979062,28.68,134.48,134.42,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1744635979262,28.68,134.48,134.44,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1744635979459,28.68,134.48,134.42,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1744635979864,7.4382,134.47,134.45,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1744635980064,7.4382,134.47,134.45,7.490148]
["bitfinex-derivatives","SOLF0:USTF0",1744635980466,28.68,134.48,134.45,0.051248]
["bitfinex-derivatives","SOLF0:USTF0",1744635981169,7.4384,134.46,134.45,0.051248]
["bitfinex-derivatives","SOLF0:USTF0",1744635981363,20.78095531,134.47,134.42,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1744635981564,20.78095531,134.45,134.42,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1744635981762,28.68,134.44,134.42,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1744635981961,7.4401,134.43,134.4,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1744635982160,28.68,134.44,134.4,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1744635982364,7.48777811,134.43,134.41,0.05014596]
["bitfinex-derivatives","SOLF0:USTF0",1744635983066,0.04727811,134.43,134.41,0.05014596]
["bitfinex-derivatives","SOLF0:USTF0",1744635983272,20.82823342,134.43,134.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1744635983675,7.4418,134.4,134.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1744635983968,28.7,134.4,134.33,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1744635984173,7.4458,134.33,134.3,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744635984369,7.50133057,134.33,134.3,7.49507547]
["bitfinex-derivatives","SOLF0:USTF0",1744635984574,0.05553057,134.33,134.3,7.49507547]
["bitfinex-derivatives","SOLF0:USTF0",1744635984873,0.05553057,134.33,134.3,11.19507547]
["bitfinex-derivatives","SOLF0:USTF0",1744635985273,7.50123057,134.33,134.3,11.19507547]
["bitfinex-derivatives","SOLF0:USTF0",1744635986177,7.50123057,134.33,134.3,3.74817547]
["bitfinex-derivatives","SOLF0:USTF0",1744635986474,0.05553057,134.33,134.3,3.74817547]
["bitfinex-derivatives","SOLF0:USTF0",1744635986675,0.05553057,134.33,134.3,11.19527547]
["bitfinex-derivatives","SOLF0:USTF0",1744635987175,7.50123057,134.33,134.3,11.19527547]
["bitfinex-derivatives","SOLF0:USTF0",1744635987576,7.50123057,134.33,134.3,3.74817547]
["bitfinex-derivatives","SOLF0:USTF0",1744635987769,0.05553057,134.33,134.3,3.74817547]
["bitfinex-derivatives","SOLF0:USTF0",1744635987974,0.05553057,134.33,134.3,0.04817547]
["bitfinex-derivatives","SOLF0:USTF0",1744635989277,0.05553057,134.33,134.3,7.49547547]
["bitfinex-derivatives","SOLF0:USTF0",1744635989472,0.05553057,134.33,134.3,0.04817547]
["bitfinex-derivatives","SOLF0:USTF0",1744635990176,7.4462,134.32,134.3,0.04817547]
["bitfinex-derivatives","SOLF0:USTF0",1744635990474,0.05553057,134.33,134.3,0.04817547]
["bitfinex-derivatives","SOLF0:USTF0",1744635991981,7.50143057,134.33,134.3,7.49537547]
["bitfinex-derivatives","SOLF0:USTF0",1744635992182,0.05553057,134.33,134.3,0.04817547]
["bitfinex-derivatives","SOLF0:USTF0",1744635992583,7.4468,134.31,134.3,0.04817547]
["bitfinex-derivatives","SOLF0:USTF0",1744635994087,7.4463,134.32,134.3,0.04817547]
["bitfinex-derivatives","SOLF0:USTF0",1744635994385,0.05553057,134.33,134.3,0.04817547]
["bitfinex-derivatives","SOLF0:USTF0",1744635994583,7.4468,134.31,134.3,0.04817547]
["bitfinex-derivatives","SOLF0:USTF0",1744635995782,28.22775531,134.31,134.3,7.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744635995983,28.22095531,134.31,134.22,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1744635996183,535.88,134.32,134.22,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1744635996184,20.78095531,134.29,134.22,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1744635996387,20.78095531,134.29,134.22,9.497]
["bitfinex-derivatives","SOLF0:USTF0",1744635996886,7.4505,134.25,134.21,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1744635997088,28.72,134.24,134.2,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1744635997283,28.72,134.24,134.22,7.5073823]
["bitfinex-derivatives","SOLF0:USTF0",1744635997488,0.05138122,134.23,134.22,7.5073823]
["bitfinex-derivatives","SOLF0:USTF0",1744635997989,0.05138122,134.23,134.22,0.0559823]
["bitfinex-derivatives","SOLF0:USTF0",1744635998493,7.4534,134.19,134.16,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744635998790,28.74,134.19,134.14,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1744635999686,0.04961576,134.18,134.16,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1744635999889,0.04961576,134.18,134.15,0.04776395]
["bitfinex-derivatives","SOLF0:USTF0",1744636000291,7.50401576,134.18,134.15,0.04776395]
["bitfinex-derivatives","SOLF0:USTF0",1744636000693,7.4551,134.16,134.15,0.04776395]
["bitfinex-derivatives","SOLF0:USTF0",1744636001190,7.4563,134.14,134.09,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1744636001689,28.74,134.14,134.09,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1744636002290,7.5042012,134.13,134.1,0.04878993]
["bitfinex-derivatives","SOLF0:USTF0",1744636002492,28.74,134.12,134.1,0.04878993]
["bitfinex-derivatives","SOLF0:USTF0",1744636003494,36.1977,134.12,134.1,0.04878993]
["bitfinex-derivatives","SOLF0:USTF0",1744636004692,0.0471012,134.13,134.1,0.04878993]
["bitfinex-derivatives","SOLF0:USTF0",1744636005797,7.4578,134.12,134.1,0.04878993]
["bitfinex-derivatives","SOLF0:USTF0",1744636005997,20.82805651,134.13,134.1,0.04878993]
["bitfinex-derivatives","SOLF0:USTF0",1744636006798,7.4579,134.11,134.1,0.04878993]
["bitfinex-derivatives","SOLF0:USTF0",1744636007899,7.4579,134.11,134.05,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1744636007900,20.78095531,134.11,134.05,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1744636008099,28.72,134.1,134.05,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1744636008597,28.72,134.1,133.99,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744636008799,28.72,134.1,134.01,20.78095531]
["bitfinex-derivatives","SOLF0:USTF0",1744636009099,0.05059788,134.07,134.04,0.04692412]
["bitfinex-derivatives","SOLF0:USTF0",1744636009402,0.05059788,134.07,134.05,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744636009597,0.05059788,134.07,134.04,0.04692412]
["bitfinex-derivatives","SOLF0:USTF0",1744636009901,0.05059788,134.07,134.06,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744636010100,28.72,134.1,134.04,0.04692412]
["bitfinex-derivatives","SOLF0:USTF0",1744636010499,28.72,134.1,134.06,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1744636010700,36.1787,134.1,134.06,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1744636011195,0.04966721,134.09,134.04,0.04692412]
["bitfinex-derivatives","SOLF0:USTF0",1744636013302,7.50906721,134.09,134.04,0.04692412]
["bitfinex-derivatives","SOLF0:USTF0",1744636013804,7.50906721,134.09,134.06,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744636014101,0.04966721,134.09,134.04,0.04692412]
["bitfinex-derivatives","SOLF0:USTF0",1744636014301,28.76966721,134.09,134.04,0.04692412]
["bitfinex-derivatives","SOLF0:USTF0",1744636014498,0.04966721,134.09,134.08,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1744636017005,28.72,134.11,134.08,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1744636018007,28.77260079,134.11,134.08,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1744636018198,28.77260079,134.11,134.1,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1744636018504,20.78095531,134.15,134.08,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1744636018704,565.1,134.16,134.08,24.94865531]
["bitfinex-derivatives","SOLF0:USTF0",1744636018909,20.78095531,134.19,134.08,24.94865531]
["bitfinex-derivatives","SOLF0:USTF0",1744636019502,7.4559,134.15,134.12,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1744636019708,7.50376013,134.15,134.12,7.50633269]
["bitfinex-derivatives","SOLF0:USTF0",1744636020005,0.04786013,134.15,134.12,0.04933269]
["bitfinex-derivatives","SOLF0:USTF0",1744636020207,20.82881544,134.15,134.12,0.04933269]
["bitfinex-derivatives","SOLF0:USTF0",1744636020411,0.04786013,134.15,134.12,0.04933269]
["bitfinex-derivatives","SOLF0:USTF0",1744636020606,20.78095531,134.25,134.14,20.78095531]
["bitfinex-derivatives","SOLF0:USTF0",1744636020806,20.78095531,134.27,134.16,20.78095531]
["bitfinex-derivatives","SOLF0:USTF0",1744636021001,20.78095531,134.25,134.16,20.78095531]
["bitfinex-derivatives","SOLF0:USTF0",1744636021307,20.78095531,134.21,134.15,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1744636021609,0.04784682,134.19,134.17,0.05551716]
["bitfinex-derivatives","SOLF0:USTF0",1744636021811,20.78095531,134.21,134.12,20.78095531]
["bitfinex-derivatives","SOLF0:USTF0",1744636022108,7.4542,134.18,134.17,0.05329018]
["bitfinex-derivatives","SOLF0:USTF0",1744636023210,0.05164429,134.19,134.17,0.05329018]
["bitfinex-derivatives","SOLF0:USTF0",1744636024514,361.42024894,134.26,134.17,0.05329018]
["bitfinex-derivatives","SOLF0:USTF0",1744636024515,20.78095531,134.27,134.17,0.05329018]
["bitfinex-derivatives","SOLF0:USTF0",1744636024707,20.78095531,134.27,134.17,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1744636025015,383.63833136,134.31,134.2,20.78095531]
["bitfinex-derivatives","SOLF0:USTF0",1744636025016,28.72,134.29,134.2,20.78095531]
["bitfinex-derivatives","SOLF0:USTF0",1744636025403,49.50095531,134.29,134.18,51.43635531]
["bitfinex-derivatives","SOLF0:USTF0",1744636025609,20.78095531,134.27,134.18,30.6554]
["bitfinex-derivatives","SOLF0:USTF0",1744636025805,0.05413279,134.25,134.22,0.05636118]
["bitfinex-derivatives","SOLF0:USTF0",1744636026008,0.05413279,134.25,134.23,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1744636027112,0.05413279,134.25,134.22,0.05636118]
["bitfinex-derivatives","SOLF0:USTF0",1744636027113,0.05413279,134.25,134.24,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1744636027515,0.05413279,134.25,134.22,0.05636118]
["bitfinex-derivatives","SOLF0:USTF0",1744636028105,0.05413279,134.25,134.24,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1744636028309,7.4486,134.28,134.22,0.05636118]
["bitfinex-derivatives","SOLF0:USTF0",1744636028506,28.72,134.29,134.22,0.05636118]
["bitfinex-derivatives","SOLF0:USTF0",1744636028704,7.4481,134.29,134.26,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1744636029009,28.72,134.3,134.26,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1744636029315,0.04833939,134.29,134.27,0.04699099]
["bitfinex-derivatives","SOLF0:USTF0",1744636029612,0.04833939,134.29,134.27,0.04802939]
["bitfinex-derivatives","SOLF0:USTF0",1744636029812,7.4484,134.28,134.27,0.04802939]
["bitfinex-derivatives","SOLF0:USTF0",1744636030715,7.4484,134.28,134.24,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1744636030716,7.4501,134.25,134.24,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1744636031116,28.72,134.26,134.24,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1744636031321,49.50095531,134.26,134.18,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1744636031507,20.78095531,134.23,134.18,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1744636031812,28.72,134.22,134.17,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1744636032017,7.4543,134.18,134.15,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1744636032215,20.78095531,134.21,134.15,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1744636032819,7.50943608,134.19,134.17,0.04708109]
["bitfinex-derivatives","SOLF0:USTF0",1744636033119,0.05563608,134.19,134.17,0.04708109]
["bitfinex-derivatives","SOLF0:USTF0",1744636034020,0.05563608,134.19,134.18,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1744636034414,7.4502,134.25,134.22,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1744636034620,28.72,134.26,134.18,20.78095531]
["bitfinex-derivatives","SOLF0:USTF0",1744636035017,360.5102,134.33,134.22,20.78095531]
["bitfinex-derivatives","SOLF0:USTF0",1744636035213,28.72,134.32,134.24,20.78095531]
["bitfinex-derivatives","SOLF0:USTF0",1744636035415,28.72,134.32,134.23,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744636035615,0.0498068,134.29,134.23,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744636035817,28.72,134.28,134.26,0.05400904]
["bitfinex-derivatives","SOLF0:USTF0",1744636036219,7.449,134.27,134.26,0.05400904]
["bitfinex-derivatives","SOLF0:USTF0",1744636036422,28.72,134.28,134.26,0.05400904]
["bitfinex-derivatives","SOLF0:USTF0",1744636036721,36.1687,134.28,134.26,0.05400904]
["bitfinex-derivatives","SOLF0:USTF0",1744636036922,28.72,134.28,134.26,0.05400904]
["bitfinex-derivatives","SOLF0:USTF0",1744636037835,7.449,134.27,134.26,0.05400904]
["bitfinex-derivatives","SOLF0:USTF0",1744636038020,28.72,134.28,134.26,0.05400904]
["bitfinex-derivatives","SOLF0:USTF0",1744636038425,7.449,134.27,134.26,0.05400904]
["bitfinex-derivatives","SOLF0:USTF0",1744636038723,28.72,134.28,134.26,0.05400904]
["bitfinex-derivatives","SOLF0:USTF0",1744636039026,36.1688,134.28,134.26,0.05400904]
["bitfinex-derivatives","SOLF0:USTF0",1744636039327,28.72,134.28,134.26,0.05400904]
["bitfinex-derivatives","SOLF0:USTF0",1744636039722,7.449,134.27,134.26,0.05400904]
["bitfinex-derivatives","SOLF0:USTF0",1744636041430,0.0498068,134.29,134.26,0.05400904]
["bitfinex-derivatives","SOLF0:USTF0",1744636041925,0.0498068,134.29,134.27,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1744636042629,0.0498068,134.29,134.28,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1744636043628,0.0498068,134.29,134.27,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1744636043926,0.0498068,134.29,134.26,0.05400904]
["bitfinex-derivatives","SOLF0:USTF0",1744636044228,0.0498068,134.29,134.27,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1744636044532,0.0498068,134.29,134.26,0.05400904]
["bitfinex-derivatives","SOLF0:USTF0",1744636045128,0.0498068,134.29,134.26,6.67400904]
["bitfinex-derivatives","SOLF0:USTF0",1744636045925,7.449,134.27,134.26,6.67400904]
["bitfinex-derivatives","SOLF0:USTF0",1744636048232,7.4485,134.28,134.26,0.05400904]
["bitfinex-derivatives","SOLF0:USTF0",1744636048638,0.0498068,134.29,134.26,0.05400904]
["bitfinex-derivatives","SOLF0:USTF0",1744636049132,7.4488,134.28,134.26,0.05400904]
["bitfinex-derivatives","SOLF0:USTF0",1744636049433,0.0498068,134.29,134.26,0.05400904]
["bitfinex-derivatives","SOLF0:USTF0",1744636049934,7.449,134.27,134.26,0.05400904]
["bitfinex-derivatives","SOLF0:USTF0",1744636050431,28.78,134.27,134.23,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1744636051037,7.4503,134.25,134.23,16.0109]
["bitfinex-derivatives","SOLF0:USTF0",1744636051339,7.4503,134.25,134.23,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1744636051537,0.05134466,134.25,134.23,8.61607606]
["bitfinex-derivatives","SOLF0:USTF0",1744636051833,7.50174466,134.25,134.23,16.06697606]
["bitfinex-derivatives","SOLF0:USTF0",1744636052135,7.50174466,134.25,134.23,8.61607606]
["bitfinex-derivatives","SOLF0:USTF0",1744636052633,0.05134466,134.25,134.23,8.61607606]
["bitfinex-derivatives","SOLF0:USTF0",1744636052837,28.78,134.27,134.23,8.61607606]
["bitfinex-derivatives","SOLF0:USTF0",1744636053233,28.78,134.31,134.27,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1744636053431,28.78,134.31,134.23,29.34095531]
["bitfinex-derivatives","SOLF0:USTF0",1744636053835,7.4474,134.3,134.28,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1744636054137,7.4474,134.3,134.28,7.49745941]
["bitfinex-derivatives","SOLF0:USTF0",1744636055439,7.4474,134.3,134.28,0.04925941]
["bitfinex-derivatives","SOLF0:USTF0",1744636056836,7.4474,134.3,134.28,7.49765941]
["bitfinex-derivatives","SOLF0:USTF0",1744636058239,7.4474,134.3,134.28,0.04925941]
["bitfinex-derivatives","SOLF0:USTF0",1744636058437,7.4479,134.29,134.28,0.04925941]
["bitfinex-derivatives","SOLF0:USTF0",1744636060847,28.83232235,134.31,134.28,0.04925941]
["bitfinex-derivatives","SOLF0:USTF0",1744636060848,0.05232235,134.31,134.28,0.04925941]
["bitfinex-derivatives","SOLF0:USTF0",1744636061049,28.78,134.34,134.28,0.04925941]
["bitfinex-derivatives","SOLF0:USTF0",1744636061648,28.78,134.34,134.28,2.16105941]
["bitfinex-derivatives","SOLF0:USTF0",1744636061849,28.78,134.34,134.31,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1744636062245,20.78095531,134.33,134.31,0.04994249]
["bitfinex-derivatives","SOLF0:USTF0",1744636062445,7.4466,134.32,134.31,0.04994249]
["bitfinex-derivatives","SOLF0:USTF0",1744636064352,7.4468,134.31,134.3,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1744636064540,28.22775531,134.31,134.3,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1744636065953,7.4473,134.3,134.29,0.04704761]
["bitfinex-derivatives","SOLF0:USTF0",1744636066149,36.2273,134.3,134.29,0.04704761]
["bitfinex-derivatives","SOLF0:USTF0",1744636068852,28.78,134.3,134.29,0.04704761]
["bitfinex-derivatives","SOLF0:USTF0",1744636069248,41.82249251,134.3,134.29,0.04704761]
["bitfinex-derivatives","SOLF0:USTF0",1744636069547,49.26979251,134.3,134.29,0.04704761]
["bitfinex-derivatives","SOLF0:USTF0",1744636069946,28.78,134.3,134.29,0.04704761]
["bitfinex-derivatives","SOLF0:USTF0",1744636070247,36.2273,134.3,134.29,0.04704761]
["bitfinex-derivatives","SOLF0:USTF0",1744636070851,49.26979251,134.3,134.29,0.04704761]
["bitfinex-derivatives","SOLF0:USTF0",1744636071252,22.36,134.41,134.29,0.04704761]
["bitfinex-derivatives","SOLF0:USTF0",1744636071450,139.44881868,134.43,134.37,26.08498502]
["bitfinex-derivatives","SOLF0:USTF0",1744636071747,55.43947739,134.47,134.46,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1744636071947,55.43947739,134.47,134.42,13.04249251]
["bitfinex-derivatives","SOLF0:USTF0",1744636072349,55.43947739,134.47,134.44,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744636072553,0.05727538,134.46,134.43,0.05149656]
["bitfinex-derivatives","SOLF0:USTF0",1744636072853,0.05727538,134.46,134.44,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1744636073053,0.05727538,134.46,134.43,0.05149656]
["bitfinex-derivatives","SOLF0:USTF0",1744636073358,0.05727538,134.46,134.45,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1744636073751,0.05727538,134.46,134.43,0.05149656]
["bitfinex-derivatives","SOLF0:USTF0",1744636074256,29.81727538,134.46,134.43,0.05149656]
["bitfinex-derivatives","SOLF0:USTF0",1744636074448,60.75727538,134.46,134.43,0.05149656]
["bitfinex-derivatives","SOLF0:USTF0",1744636075045,60.75727538,134.46,134.44,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744636075456,60.75727538,134.46,134.43,7.49149656]
["bitfinex-derivatives","SOLF0:USTF0",1744636075854,60.75727538,134.46,134.43,0.05149656]
["bitfinex-derivatives","SOLF0:USTF0",1744636076055,60.75727538,134.46,134.44,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1744636076752,29.81727538,134.46,134.43,7.49159656]
["bitfinex-derivatives","SOLF0:USTF0",1744636076956,60.75727538,134.46,134.43,0.05149656]
["bitfinex-derivatives","SOLF0:USTF0",1744636077156,0.05727538,134.46,134.43,0.05149656]
["bitfinex-derivatives","SOLF0:USTF0",1744636077460,0.05727538,134.46,134.44,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1744636077957,0.05727538,134.46,134.45,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1744636078560,0.05727538,134.46,134.44,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744636078859,0.05727538,134.46,134.43,0.05149656]
["bitfinex-derivatives","SOLF0:USTF0",1744636079356,0.05727538,134.46,134.45,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1744636082160,29.81727538,134.46,134.43,0.05149656]
["bitfinex-derivatives","SOLF0:USTF0",1744636083060,29.81727538,134.46,134.43,7.49119656]
["bitfinex-derivatives","SOLF0:USTF0",1744636083360,29.81727538,134.46,134.43,0.05149656]
["bitfinex-derivatives","SOLF0:USTF0",1744636083659,60.73727538,134.46,134.43,0.05149656]
["bitfinex-derivatives","SOLF0:USTF0",1744636083960,60.73727538,134.46,134.45,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1744636084158,30.97727538,134.46,134.43,0.05149656]
["bitfinex-derivatives","SOLF0:USTF0",1744636084561,30.97727538,134.46,134.43,9.57149656]
["bitfinex-derivatives","SOLF0:USTF0",1744636084856,0.05727538,134.46,134.45,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1744636085762,60.73727538,134.46,134.44,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744636086061,60.73727538,134.46,134.43,9.57149656]
["bitfinex-derivatives","SOLF0:USTF0",1744636086260,60.73727538,134.46,134.44,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1744636086860,60.73727538,134.46,134.43,0.05149656]
["bitfinex-derivatives","SOLF0:USTF0",1744636087959,3.818,134.45,134.4,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1744636088153,5.7671,134.45,134.4,18.3612]
["bitfinex-derivatives","SOLF0:USTF0",1744636088351,35.5271,134.45,134.4,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1744636088958,35.5271,134.45,134.41,0.05375674]
["bitfinex-derivatives","SOLF0:USTF0",1744636089155,29.76,134.45,134.43,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744636089561,29.76,134.45,134.41,0.05375674]
["bitfinex-derivatives","SOLF0:USTF0",1744636090853,29.76,134.45,134.42,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1744636091057,29.76,134.45,134.41,0.05375674]
["bitfinex-derivatives","SOLF0:USTF0",1744636091662,50.56674879,134.45,134.38,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1744636091961,1.9024,134.44,134.39,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1744636092463,1.9024,134.44,134.38,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1744636092667,2.1032,134.43,134.39,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744636092961,30.97677422,134.42,134.4,0.04990132]
["bitfinex-derivatives","SOLF0:USTF0",1744636093463,60.73677422,134.42,134.4,7.49150132]
["bitfinex-derivatives","SOLF0:USTF0",1744636095765,30.97677422,134.42,134.4,7.49150132]
["bitfinex-derivatives","SOLF0:USTF0",1744636095965,60.73677422,134.42,134.4,7.49150132]
["bitfinex-derivatives","SOLF0:USTF0",1744636097357,60.73677422,134.42,134.41,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1744636097759,60.73677422,134.42,134.4,0.04990132]
["bitfinex-derivatives","SOLF0:USTF0",1744636097965,60.73677422,134.42,134.4,7.49140132]
["bitfinex-derivatives","SOLF0:USTF0",1744636098466,60.73677422,134.42,134.4,0.04990132]
["bitfinex-derivatives","SOLF0:USTF0",1744636098667,60.73677422,134.42,134.41,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1744636099864,60.73677422,134.42,134.4,0.04990132]
["bitfinex-derivatives","SOLF0:USTF0",1744636100166,20.80674879,134.41,134.32,8.46474386]
["bitfinex-derivatives","SOLF0:USTF0",1744636100362,20.80674879,134.39,134.34,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1744636100563,33.0189,134.38,134.32,8.46474386]
["bitfinex-derivatives","SOLF0:USTF0",1744636100866,30.92,134.37,134.33,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1744636101062,30.92,134.37,134.34,0.05139812]
["bitfinex-derivatives","SOLF0:USTF0",1744636101267,0.0508294,134.36,134.34,0.05139812]
["bitfinex-derivatives","SOLF0:USTF0",1744636101461,0.0508294,134.36,134.32,8.46474386]
["bitfinex-derivatives","SOLF0:USTF0",1744636101660,25.9081294,134.36,134.3,20.80674879]
["bitfinex-derivatives","SOLF0:USTF0",1744636102066,25.9081294,134.36,134.3,29.80674879]
["bitfinex-derivatives","SOLF0:USTF0",1744636102365,25.9081294,134.36,134.32,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1744636102565,25.9081294,134.36,134.3,29.80674879]
["bitfinex-derivatives","SOLF0:USTF0",1744636102762,25.9081294,134.36,134.33,0.05266902]
["bitfinex-derivatives","SOLF0:USTF0",1744636102968,25.9081294,134.36,134.33,7.49806902]
["bitfinex-derivatives","SOLF0:USTF0",1744636103769,25.9081294,134.36,134.3,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1744636104266,25.9081294,134.36,134.28,20.80674879]
["bitfinex-derivatives","SOLF0:USTF0",1744636104466,25.8573,134.36,134.29,3.41654891]
["bitfinex-derivatives","SOLF0:USTF0",1744636104662,25.8573,134.36,134.28,31.80674879]
["bitfinex-derivatives","SOLF0:USTF0",1744636104858,25.8573,134.36,134.33,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1744636105162,25.91357046,134.36,134.33,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1744636107070,27.84837046,134.36,134.33,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1744636108570,27.84837046,134.36,134.31,0.0543297]
["bitfinex-derivatives","SOLF0:USTF0",1744636108766,4.02837046,134.36,134.31,0.0543297]
["bitfinex-derivatives","SOLF0:USTF0",1744636109068,4.02837046,134.36,134.34,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1744636109470,4.02837046,134.36,134.31,0.0543297]
["bitfinex-derivatives","SOLF0:USTF0",1744636110170,4.02837046,134.36,134.34,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1744636110569,4.02837046,134.36,134.31,0.0543297]
["bitfinex-derivatives","SOLF0:USTF0",1744636110869,4.02837046,134.36,134.32,3.42437422]
["bitfinex-derivatives","SOLF0:USTF0",1744636111070,4.02837046,134.36,134.31,5.8543297]
["bitfinex-derivatives","SOLF0:USTF0",1744636111371,4.02837046,134.36,134.32,3.42466182]
["bitfinex-derivatives","SOLF0:USTF0",1744636111570,4.02837046,134.36,134.31,5.8543297]
["bitfinex-derivatives","SOLF0:USTF0",1744636111867,4.02837046,134.36,134.34,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1744636112371,4.02837046,134.36,134.31,5.8543297]
["bitfinex-derivatives","SOLF0:USTF0",1744636112571,4.02837046,134.36,134.34,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1744636113168,1.99107046,134.36,134.35,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1744636113466,0.05627046,134.36,134.35,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1744636114071,0.05627046,134.36,134.34,7.49588498]
["bitfinex-derivatives","SOLF0:USTF0",1744636114273,0.05627046,134.36,134.34,0.05108498]
["bitfinex-derivatives","SOLF0:USTF0",1744636114574,0.05627046,134.36,134.35,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1744636121774,0.05627046,134.36,134.34,0.05108498]
["bitfinex-derivatives","SOLF0:USTF0",1744636121970,23.87627046,134.36,134.34,7.49588498]
["bitfinex-derivatives","SOLF0:USTF0",1744636122175,23.87627046,134.36,134.34,0.05108498]
["bitfinex-derivatives","SOLF0:USTF0",1744636122878,23.87627046,134.36,134.29,13.02284808]
["bitfinex-derivatives","SOLF0:USTF0",1744636123074,23.87627046,134.36,134.26,25.3942316]
["bitfinex-derivatives","SOLF0:USTF0",1744636123075,13.02284808,134.31,134.26,25.3942316]
["bitfinex-derivatives","SOLF0:USTF0",1744636123274,13.02284808,134.29,134.27,2.12834386]
["bitfinex-derivatives","SOLF0:USTF0",1744636123474,32.5718,134.3,134.27,2.12834386]
["bitfinex-derivatives","SOLF0:USTF0",1744636123673,56.3918,134.3,134.27,2.12834386]
["bitfinex-derivatives","SOLF0:USTF0",1744636123974,56.44667327,134.3,134.27,2.17560625]
["bitfinex-derivatives","SOLF0:USTF0",1744636124279,30.65487327,134.3,134.28,13.02284808]
["bitfinex-derivatives","SOLF0:USTF0",1744636124477,13.02284808,134.37,134.28,13.02284808]
["bitfinex-derivatives","SOLF0:USTF0",1744636124677,30.6,134.36,134.33,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1744636125073,54.42,134.36,134.33,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1744636125581,54.47170938,134.36,134.33,7.50089036]
["bitfinex-derivatives","SOLF0:USTF0",1744636125972,54.47170938,134.36,134.33,0.05559036]
["bitfinex-derivatives","SOLF0:USTF0",1744636127083,54.47170938,134.36,134.34,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1744636127383,30.65170938,134.36,134.34,13.02284808]
["bitfinex-derivatives","SOLF0:USTF0",1744636127578,54.47170938,134.36,134.33,0.05559036]
["bitfinex-derivatives","SOLF0:USTF0",1744636127780,54.47170938,134.36,134.33,7.50079036]
["bitfinex-derivatives","SOLF0:USTF0",1744636128283,54.47170938,134.36,134.34,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1744636129177,54.47170938,134.36,134.33,0.05559036]
["bitfinex-derivatives","SOLF0:USTF0",1744636130179,54.47170938,134.36,134.33,7.50089036]
["bitfinex-derivatives","SOLF0:USTF0",1744636130384,54.47170938,134.36,134.33,0.05559036]
["bitfinex-derivatives","SOLF0:USTF0",1744636130885,13.02284808,134.35,134.27,13.22554808]
["bitfinex-derivatives","SOLF0:USTF0",1744636131088,56.3508,134.36,134.27,13.22554808]
["bitfinex-derivatives","SOLF0:USTF0",1744636131388,56.3508,134.36,134.31,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1744636131800,56.3508,134.36,134.29,13.02284808]
["bitfinex-derivatives","SOLF0:USTF0",1744636132089,56.3508,134.36,134.33,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1744636132090,0.05412468,134.35,134.33,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1744636132291,0.05412468,134.35,134.32,0.04833978]
["bitfinex-derivatives","SOLF0:USTF0",1744636132486,23.87412468,134.35,134.32,0.04833978]
["bitfinex-derivatives","SOLF0:USTF0",1744636132692,23.87412468,134.35,134.33,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1744636133287,23.87412468,134.35,134.32,0.04833978]
["bitfinex-derivatives","SOLF0:USTF0",1744636133584,23.87412468,134.35,134.27,0.2027]
["bitfinex-derivatives","SOLF0:USTF0",1744636133585,13.02284808,134.34,134.25,13.02284808]
["bitfinex-derivatives","SOLF0:USTF0",1744636133790,13.02284808,134.32,134.27,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1744636133993,29.82,134.31,134.27,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1744636134386,53.64,134.31,134.27,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1744636134691,0.052315,134.3,134.28,0.05207362]
["bitfinex-derivatives","SOLF0:USTF0",1744636135194,23.872315,134.3,134.28,7.50037362]
["bitfinex-derivatives","SOLF0:USTF0",1744636138494,23.872315,134.3,134.29,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1744636138896,0.052315,134.3,134.29,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1744636141692,23.872315,134.3,134.28,0.05207362]
["bitfinex-derivatives","SOLF0:USTF0",1744636143097,23.872315,134.3,134.2,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1744636143098,36.89516308,134.3,134.2,15.02784808]
["bitfinex-derivatives","SOLF0:USTF0",1744636143397,13.02284808,134.26,134.2,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1744636143596,29.82,134.25,134.18,112.55629902]
["bitfinex-derivatives","SOLF0:USTF0",1744636144093,53.64,134.25,134.18,82.73629902]
["bitfinex-derivatives","SOLF0:USTF0",1744636144294,0.04872625,134.23,134.21,0.05282685]
["bitfinex-derivatives","SOLF0:USTF0",1744636144801,23.86872625,134.23,134.21,0.05282685]
["bitfinex-derivatives","SOLF0:USTF0",1744636146396,0.04872625,134.23,134.21,0.05282685]
["bitfinex-derivatives","SOLF0:USTF0",1744636146800,23.86872625,134.23,134.21,0.05282685]
["bitfinex-derivatives","SOLF0:USTF0",1744636149101,0.04872625,134.23,134.22,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1744636149403,29.84,134.29,134.22,13.02284808]
["bitfinex-derivatives","SOLF0:USTF0",1744636149602,29.84,134.29,134.24,13.02284808]
["bitfinex-derivatives","SOLF0:USTF0",1744636149804,53.66,134.29,134.24,13.02284808]
["bitfinex-derivatives","SOLF0:USTF0",1744636150102,53.66,134.29,134.27,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1744636150306,53.71697359,134.29,134.27,7.49884658]
["bitfinex-derivatives","SOLF0:USTF0",1744636150505,53.71697359,134.29,134.27,0.05004658]
["bitfinex-derivatives","SOLF0:USTF0",1744636150707,53.71697359,134.29,134.28,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1744636150902,53.71697359,134.29,134.27,0.05004658]
["bitfinex-derivatives","SOLF0:USTF0",1744636151304,53.71697359,134.29,134.27,7.49864658]
["bitfinex-derivatives","SOLF0:USTF0",1744636151501,53.71697359,134.29,134.27,0.05004658]
["bitfinex-derivatives","SOLF0:USTF0",1744636152608,53.71697359,134.29,134.28,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1744636152908,53.71697359,134.29,134.27,7.49874658]
["bitfinex-derivatives","SOLF0:USTF0",1744636153099,53.71697359,134.29,134.27,0.05004658]
["bitfinex-derivatives","SOLF0:USTF0",1744636154307,53.71697359,134.29,134.27,7.49874658]
["bitfinex-derivatives","SOLF0:USTF0",1744636154502,53.71697359,134.29,134.27,0.05004658]
["bitfinex-derivatives","SOLF0:USTF0",1744636155706,53.71697359,134.29,134.27,7.49904658]
["bitfinex-derivatives","SOLF0:USTF0",1744636157811,53.71697359,134.29,134.27,0.05004658]
["bitfinex-derivatives","SOLF0:USTF0",1744636159301,26.04569616,134.28,134.15,14.9109]
["bitfinex-derivatives","SOLF0:USTF0",1744636159610,13.02284808,134.26,134.18,13.02284808]
["bitfinex-derivatives","SOLF0:USTF0",1744636159904,23.82,134.29,134.22,13.02284808]
["bitfinex-derivatives","SOLF0:USTF0",1744636160110,29.84,134.28,134.26,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744636160507,53.70817364,134.28,134.26,7.49964345]
["bitfinex-derivatives","SOLF0:USTF0",1744636160909,53.70817364,134.28,134.26,0.05034345]
["bitfinex-derivatives","SOLF0:USTF0",1744636161513,53.70817364,134.28,134.26,7.49954345]
["bitfinex-derivatives","SOLF0:USTF0",1744636162713,53.70817364,134.28,134.26,0.05034345]
["bitfinex-derivatives","SOLF0:USTF0",1744636164214,53.70817364,134.28,134.26,7.49954345]
["bitfinex-derivatives","SOLF0:USTF0",1744636165013,66.73102172,134.28,134.26,0.05034345]
["bitfinex-derivatives","SOLF0:USTF0",1744636165213,42.91102172,134.28,134.17,13.02284808]
["bitfinex-derivatives","SOLF0:USTF0",1744636165413,13.02284808,134.26,134.17,13.02284808]
["bitfinex-derivatives","SOLF0:USTF0",1744636166120,13.02284808,134.26,134.22,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1744636166321,0.04992737,134.23,134.2,0.03032808]
["bitfinex-derivatives","SOLF0:USTF0",1744636166821,23.86992737,134.23,134.2,0.03032808]
["bitfinex-derivatives","SOLF0:USTF0",1744636167416,23.86992737,134.23,134.2,7.48282808]
["bitfinex-derivatives","SOLF0:USTF0",1744636169224,23.86992737,134.23,134.21,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1744636169726,23.86992737,134.23,134.2,7.48272808]
["bitfinex-derivatives","SOLF0:USTF0",1744636170926,23.86992737,134.23,134.2,0.03032808]
["bitfinex-derivatives","SOLF0:USTF0",1744636172125,13.02284808,134.22,134.2,0.03032808]
["bitfinex-derivatives","SOLF0:USTF0",1744636172727,36.84284808,134.22,134.2,0.03032808]
["bitfinex-derivatives","SOLF0:USTF0",1744636173626,36.84284808,134.22,134.13,13.02284808]
["bitfinex-derivatives","SOLF0:USTF0",1744636174127,36.84284808,134.22,134.17,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1744636174926,0.05545324,134.21,134.17,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1744636175129,29.32,134.2,134.17,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1744636175622,53.14,134.2,134.17,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1744636176327,53.14,134.2,134.16,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744636176529,53.14,134.2,134.13,13.02284808]
["bitfinex-derivatives","SOLF0:USTF0",1744636176728,0.05413501,134.19,134.13,13.02284808]
["bitfinex-derivatives","SOLF0:USTF0",1744636177030,13.02284808,134.18,134.09,13.02284808]
["bitfinex-derivatives","SOLF0:USTF0",1744636177330,0.04746715,134.15,134.11,13.02284808]
["bitfinex-derivatives","SOLF0:USTF0",1744636177525,0.04746715,134.15,134.14,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744636180129,0.04746715,134.15,134.08,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1744636180427,0.04746715,134.15,134.09,13.02284808]
["bitfinex-derivatives","SOLF0:USTF0",1744636180625,0.04746715,134.15,134.13,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744636180827,0.04746715,134.15,134.09,13.02284808]
["bitfinex-derivatives","SOLF0:USTF0",1744636181220,0.04746715,134.15,134.12,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1744636181429,0.04746715,134.15,134.09,13.02284808]
["bitfinex-derivatives","SOLF0:USTF0",1744636182330,0.04746715,134.15,134.13,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744636182634,0.04746715,134.15,134.09,13.02284808]
["bitfinex-derivatives","SOLF0:USTF0",1744636182828,0.04746715,134.15,134.13,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744636183030,0.04746715,134.15,134.09,17.70284808]
["bitfinex-derivatives","SOLF0:USTF0",1744636183430,0.04746715,134.15,134.13,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744636183631,23.86746715,134.15,134.13,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744636184834,23.86746715,134.15,134.09,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1744636185035,13.02284808,134.14,134.09,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1744636185335,0.04746715,134.15,134.1,13.02284808]
["bitfinex-derivatives","SOLF0:USTF0",1744636185537,0.04746715,134.15,134.12,13.02284808]
["bitfinex-derivatives","SOLF0:USTF0",1744636185833,0.04746715,134.15,134.14,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744636186135,23.86746715,134.15,134.09,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1744636186946,23.86746715,134.15,134.12,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1744636187535,23.86746715,134.15,134.13,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744636187834,23.86746715,134.15,134.09,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1744636188335,13.02284808,134.14,134.09,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1744636188636,13.02284808,134.12,134.09,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1744636188831,42.36284808,134.12,134.09,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1744636189035,13.02284808,134.1,134.0,42.36284808]
["bitfinex-derivatives","SOLF0:USTF0",1744636189234,13.02284808,134.08,134.04,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1744636189435,0.05686997,134.06,134.02,13.02284808]
["bitfinex-derivatives","SOLF0:USTF0",1744636189633,0.05686997,134.06,134.05,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744636190628,42.36284808,134.12,134.04,13.02284808]
["bitfinex-derivatives","SOLF0:USTF0",1744636190833,53.15999999,134.12,134.04,42.36284808]
["bitfinex-derivatives","SOLF0:USTF0",1744636191135,53.15999999,134.12,134.09,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744636191430,66.18284807,134.12,134.04,42.36284808]
["bitfinex-derivatives","SOLF0:USTF0",1744636191635,0.05091772,134.09,134.07,0.05384668]
["bitfinex-derivatives","SOLF0:USTF0",1744636192026,42.36284808,134.08,134.04,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1744636192336,42.36284808,134.08,134.04,12.5215]
["bitfinex-derivatives","SOLF0:USTF0",1744636192533,66.18284807,134.08,134.04,12.5215]
["bitfinex-derivatives","SOLF0:USTF0",1744636193038,66.18284807,134.08,134.04,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1744636193236,68.19824807,134.08,134.04,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1744636193538,68.19824807,134.08,134.04,12.5215]
["bitfinex-derivatives","SOLF0:USTF0",1744636194140,68.19824807,134.08,134.04,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1744636194838,68.19824807,134.08,134.04,12.5215]
["bitfinex-derivatives","SOLF0:USTF0",1744636195035,68.19824807,134.08,134.04,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1744636195338,68.19824807,134.08,134.04,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1744636195639,68.19824807,134.08,134.0,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1744636195938,0.05577912,134.05,134.04,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744636196430,0.05577912,134.05,134.03,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1744636196634,23.87577911,134.05,134.03,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1744636197135,23.87577911,134.05,133.98,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744636197335,41.92284808,134.04,133.98,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744636197739,28.9,134.04,133.98,41.92284808]
["bitfinex-derivatives","SOLF0:USTF0",1744636197942,28.9,134.04,133.99,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1744636198241,28.9,134.04,134.03,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1744636198644,28.9,134.04,134.0,13.02284808]
["bitfinex-derivatives","SOLF0:USTF0",1744636198841,28.9,134.04,134.03,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1744636201248,28.9,134.04,134.01,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1744636201547,52.71999999,134.04,134.01,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1744636201746,52.71999999,134.04,134.02,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1744636202044,52.71999999,134.04,133.99,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1744636202742,28.9,134.04,134.0,13.02284808]
["bitfinex-derivatives","SOLF0:USTF0",1744636202944,28.9,134.04,134.03,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1744636203145,0.05577912,134.05,134.03,8.37169579]
["bitfinex-derivatives","SOLF0:USTF0",1744636203345,23.87577911,134.05,134.02,8.37169579]
["bitfinex-derivatives","SOLF0:USTF0",1744636203639,8.37169579,134.03,133.98,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744636203845,8.37169579,134.03,133.99,8.37169579]
["bitfinex-derivatives","SOLF0:USTF0",1744636204041,0.05482138,134.02,134.01,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1744636204947,0.05482138,134.02,134.01,15.83509579]
["bitfinex-derivatives","SOLF0:USTF0",1744636205149,39.17839579,134.07,134.01,8.37169579]
["bitfinex-derivatives","SOLF0:USTF0",1744636205446,8.37169579,134.06,134.02,8.37169579]
["bitfinex-derivatives","SOLF0:USTF0",1744636205650,8.37169579,134.06,134.04,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1744636205853,32.19169578,134.06,134.04,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1744636206151,8.37169579,134.05,134.04,0.0486775]
["bitfinex-derivatives","SOLF0:USTF0",1744636206647,0.05446999,134.06,134.05,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744636206845,23.87446998,134.06,134.05,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744636207247,23.87446998,134.06,134.04,7.5100775]
["bitfinex-derivatives","SOLF0:USTF0",1744636207549,23.87446998,134.06,134.04,0.0486775]
["bitfinex-derivatives","SOLF0:USTF0",1744636207950,23.87446998,134.06,134.05,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744636208347,32.24616577,134.06,134.04,0.0486775]
["bitfinex-derivatives","SOLF0:USTF0",1744636208648,8.37169579,134.05,134.04,0.0486775]
["bitfinex-derivatives","SOLF0:USTF0",1744636208850,23.87446998,134.06,134.04,0.0486775]
["bitfinex-derivatives","SOLF0:USTF0",1744636208851,32.24616577,134.06,134.04,0.0486775]
["bitfinex-derivatives","SOLF0:USTF0",1744636209244,32.24616577,134.06,134.04,7.5101775]
["bitfinex-derivatives","SOLF0:USTF0",1744636210253,32.24616577,134.06,134.04,0.0486775]
["bitfinex-derivatives","SOLF0:USTF0",1744636210852,32.24616577,134.06,134.04,7.5101775]
["bitfinex-derivatives","SOLF0:USTF0",1744636211054,32.24616577,134.06,134.04,0.0486775]
["bitfinex-derivatives","SOLF0:USTF0",1744636211853,32.24616577,134.06,134.04,7.5102775]
["bitfinex-derivatives","SOLF0:USTF0",1744636212252,32.24616577,134.06,134.04,0.0486775]
["bitfinex-derivatives","SOLF0:USTF0",1744636212552,8.37169579,134.05,133.94,8.37169579]
["bitfinex-derivatives","SOLF0:USTF0",1744636212754,8.37169579,134.01,133.97,8.37169579]
["bitfinex-derivatives","SOLF0:USTF0",1744636212952,37.29169579,134.01,133.99,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1744636213146,61.11169578,134.01,133.97,8.37169579]
["bitfinex-derivatives","SOLF0:USTF0",1744636213343,61.11169578,134.01,133.96,8.37169579]
["bitfinex-derivatives","SOLF0:USTF0",1744636213649,8.42039693,134.0,133.95,8.37169579]
["bitfinex-derivatives","SOLF0:USTF0",1744636214054,8.37169579,133.99,133.94,8.37169579]
["bitfinex-derivatives","SOLF0:USTF0",1744636214650,8.42039693,134.0,133.95,8.37169579]
["bitfinex-derivatives","SOLF0:USTF0",1744636214854,0.04870114,134.0,133.96,8.37169579]
["bitfinex-derivatives","SOLF0:USTF0",1744636215055,0.04870114,134.0,133.97,8.37169579]
["bitfinex-derivatives","SOLF0:USTF0",1744636215356,0.04870114,134.0,133.95,13.09158809]
["bitfinex-derivatives","SOLF0:USTF0",1744636215857,0.04870114,134.0,133.99,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744636218863,23.86870113,134.0,133.99,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744636219861,23.86870113,134.0,133.93,45.92818809]
["bitfinex-derivatives","SOLF0:USTF0",1744636220063,52.78870113,134.0,133.93,45.92818809]
["bitfinex-derivatives","SOLF0:USTF0",1744636220464,52.78870113,134.0,133.98,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1744636220762,52.78870113,134.0,133.95,13.09158809]
["bitfinex-derivatives","SOLF0:USTF0",1744636221162,52.78870113,134.0,133.99,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744636221764,52.78870113,134.0,133.93,45.92818809]
["bitfinex-derivatives","SOLF0:USTF0",1744636222360,52.78870113,134.0,133.97,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744636223265,52.78870113,134.0,133.98,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744636223562,65.88028922,134.0,133.98,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744636224270,65.88028922,134.0,133.92,43.75498809]
["bitfinex-derivatives","SOLF0:USTF0",1744636224976,52.78870113,134.0,133.94,19.19158809]
["bitfinex-derivatives","SOLF0:USTF0",1744636225670,52.78870113,134.0,133.94,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1744636225968,52.78870113,134.0,133.98,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744636227076,52.78870113,134.0,133.99,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744636227777,52.78870113,134.0,133.98,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1744636228377,23.86870113,134.0,133.98,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1744636228575,52.52870113,134.0,133.99,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744636229078,28.70870114,134.0,133.99,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744636229375,52.52870113,134.0,133.99,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744636229580,41.80028923,134.0,133.92,30.6634]
["bitfinex-derivatives","SOLF0:USTF0",1744636229782,13.09158809,133.98,133.92,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1744636229984,13.09158809,133.98,133.91,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1744636230177,0.05039324,133.96,133.91,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1744636230683,59.22198132,133.96,133.89,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744636231078,59.22198132,133.96,133.91,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1744636232182,13.09158809,133.94,133.91,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1744636232581,13.09158809,133.92,133.83,132.40574263]
["bitfinex-derivatives","SOLF0:USTF0",1744636232885,0.05340439,133.9,133.83,116.83733072]
["bitfinex-derivatives","SOLF0:USTF0",1744636233178,0.05340439,133.9,133.89,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744636233884,17.47340438,133.9,133.89,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744636234180,17.47340438,133.9,133.88,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1744636234386,46.13340438,133.9,133.87,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1744636234582,13.09158809,133.89,133.87,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1744636235092,30.51158808,133.89,133.87,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1744636235482,34.48218808,133.89,133.87,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1744636236188,30.51158808,133.89,133.87,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1744636236593,30.51158808,133.89,133.84,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1744636236791,17.41999999,133.89,133.84,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1744636236983,0.04822663,133.88,133.84,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1744636237179,17.46822662,133.88,133.87,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1744636237586,0.04822663,133.88,133.87,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1744636237894,28.66,133.93,133.87,13.09158809]
["bitfinex-derivatives","SOLF0:USTF0",1744636238103,46.07999999,133.93,133.87,13.09158809]
["bitfinex-derivatives","SOLF0:USTF0",1744636238308,46.07999999,133.93,133.87,41.75158809]
["bitfinex-derivatives","SOLF0:USTF0",1744636238507,46.07999999,133.93,133.92,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1744636238708,28.66,133.93,133.92,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1744636239502,0.05745469,133.94,133.93,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1744636241302,13.09158809,134.0,133.93,13.09158809]
["bitfinex-derivatives","SOLF0:USTF0",1744636241605,13.09158809,133.98,133.91,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1744636241801,28.66,133.97,133.94,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744636242310,46.12970189,133.97,133.94,7.5204171]
["bitfinex-derivatives","SOLF0:USTF0",1744636242803,46.12970189,133.97,133.94,0.0532171]
["bitfinex-derivatives","SOLF0:USTF0",1744636244000,46.12970189,133.97,133.96,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744636244203,28.7097019,133.97,133.96,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744636244405,0.0497019,133.97,133.96,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744636245509,28.66,134.01,134.0,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1744636245804,46.07999999,134.01,133.95,13.09158809]
["bitfinex-derivatives","SOLF0:USTF0",1744636246008,46.07999999,134.01,133.98,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744636246505,46.13082691,134.01,133.98,7.5184063]
["bitfinex-derivatives","SOLF0:USTF0",1744636246901,46.13082691,134.01,133.98,0.0537063]
["bitfinex-derivatives","SOLF0:USTF0",1744636247105,13.09158809,134.0,133.98,0.0537063]
["bitfinex-derivatives","SOLF0:USTF0",1744636247307,30.51158808,134.0,133.98,0.0537063]
["bitfinex-derivatives","SOLF0:USTF0",1744636248007,17.41999999,134.0,133.98,0.0537063]
["bitfinex-derivatives","SOLF0:USTF0",1744636248605,17.41999999,134.0,133.98,7.5185063]
["bitfinex-derivatives","SOLF0:USTF0",1744636248906,30.51158808,134.0,133.98,0.0537063]
["bitfinex-derivatives","SOLF0:USTF0",1744636249698,30.51158808,134.0,133.99,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744636249907,17.41999999,134.0,133.99,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744636250401,17.41999999,134.0,133.98,7.5187063]
["bitfinex-derivatives","SOLF0:USTF0",1744636251309,17.41999999,134.0,133.99,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744636253013,17.41999999,134.0,133.98,0.0537063]
["bitfinex-derivatives","SOLF0:USTF0",1744636253210,30.51158808,134.0,133.98,0.0537063]
["bitfinex-derivatives","SOLF0:USTF0",1744636253613,30.51158808,134.0,133.98,7.5184063]
["bitfinex-derivatives","SOLF0:USTF0",1744636254111,30.51158808,134.0,133.98,0.0537063]
["bitfinex-derivatives","SOLF0:USTF0",1744636254714,30.51158808,134.0,133.98,7.5187063]
["bitfinex-derivatives","SOLF0:USTF0",1744636255909,37.97568808,134.0,133.98,7.5187063]
["bitfinex-derivatives","SOLF0:USTF0",1744636256915,17.41999999,134.0,133.99,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744636258225,17.41999999,134.0,133.98,7.5186063]
["bitfinex-derivatives","SOLF0:USTF0",1744636258415,37.97578808,134.0,133.98,0.0537063]
["bitfinex-derivatives","SOLF0:USTF0",1744636259117,37.97578808,134.0,133.98,7.5188063]
["bitfinex-derivatives","SOLF0:USTF0",1744636259421,7.4645,133.99,133.98,0.0537063]
["bitfinex-derivatives","SOLF0:USTF0",1744636259918,24.88449999,133.99,133.98,0.0537063]
["bitfinex-derivatives","SOLF0:USTF0",1744636261617,24.88449999,133.99,133.96,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1744636261618,7.4657,133.97,133.96,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1744636261818,49.57728809,133.97,133.96,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1744636262018,66.99728808,133.97,133.96,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1744636262214,59.53158808,133.97,133.96,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1744636262419,46.43999999,133.97,133.96,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1744636262722,53.90569999,133.97,133.96,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1744636262925,46.43999999,133.97,133.96,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1744636263320,46.43999999,133.97,133.95,0.05212151]
["bitfinex-derivatives","SOLF0:USTF0",1744636263921,46.43999999,133.97,133.95,8.33212151]
["bitfinex-derivatives","SOLF0:USTF0",1744636264124,53.90579999,133.97,133.95,15.79862151]
["bitfinex-derivatives","SOLF0:USTF0",1744636264524,53.90579999,133.97,133.95,23.03862151]
["bitfinex-derivatives","SOLF0:USTF0",1744636265224,46.43999999,133.97,133.96,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744636265420,0.05739383,133.98,133.95,15.57212151]
["bitfinex-derivatives","SOLF0:USTF0",1744636266124,360.0,134.03,133.96,13.09158809]
["bitfinex-derivatives","SOLF0:USTF0",1744636266420,13.09158809,134.02,133.95,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1744636266617,13.09158809,134.02,133.99,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744636266820,30.51158808,134.02,133.95,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1744636267014,360.0,134.03,134.01,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1744636267323,17.41999999,134.03,134.01,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1744636267625,17.46877411,134.03,134.01,7.51481674]
["bitfinex-derivatives","SOLF0:USTF0",1744636268520,24.93107411,134.03,134.01,7.51481674]
["bitfinex-derivatives","SOLF0:USTF0",1744636268726,24.93107411,134.03,134.01,0.05181674]
["bitfinex-derivatives","SOLF0:USTF0",1744636269023,13.09158809,134.02,134.01,0.05181674]
["bitfinex-derivatives","SOLF0:USTF0",1744636269222,20.55448809,134.02,134.01,0.05181674]
["bitfinex-derivatives","SOLF0:USTF0",1744636269417,37.97448808,134.02,134.01,0.05181674]
["bitfinex-derivatives","SOLF0:USTF0",1744636269814,7.4645,133.99,133.95,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1744636270017,7.4645,133.99,133.98,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1744636270225,24.88449999,133.99,133.98,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1744636271022,17.41999999,133.99,133.98,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1744636271421,21.45419999,133.99,133.97,0.05183577]
["bitfinex-derivatives","SOLF0:USTF0",1744636271622,13.09158809,133.98,133.95,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1744636271823,13.09158809,133.96,133.95,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1744636272224,59.51158808,133.96,133.95,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1744636273026,66.97778808,133.96,133.95,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1744636274731,59.51158808,133.96,133.92,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1744636275027,13.09158809,133.93,133.92,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1744636275221,20.55948809,133.93,133.92,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1744636275626,37.97948808,133.93,133.92,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1744636276131,7.4692,133.91,133.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1744636276331,42.11158809,133.91,133.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1744636276630,7.4696,133.9,133.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1744636276924,17.41999999,133.9,133.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1744636277425,29.06818658,133.91,133.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1744636277829,0.04818658,133.91,133.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1744636278131,29.02,133.94,133.89,19.95158809]
["bitfinex-derivatives","SOLF0:USTF0",1744636278525,566.42,133.98,133.91,13.09158809]
["bitfinex-derivatives","SOLF0:USTF0",1744636278724,29.02,133.98,133.93,13.09158809]
["bitfinex-derivatives","SOLF0:USTF0",1744636279130,0.04782003,133.97,133.96,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744636279530,49.57528809,134.01,133.97,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744636279732,59.53158808,134.01,133.97,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744636280031,13.09158809,133.99,133.93,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1744636280231,7.4656,133.98,133.93,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1744636280633,0.05415602,133.97,133.94,7.51627411]
["bitfinex-derivatives","SOLF0:USTF0",1744636281537,0.05415602,133.97,133.94,0.04947411]
["bitfinex-derivatives","SOLF0:USTF0",1744636281833,46.49415601,133.97,133.94,0.04947411]
["bitfinex-derivatives","SOLF0:USTF0",1744636282034,53.96015601,133.97,133.94,7.51667411]
["bitfinex-derivatives","SOLF0:USTF0",1744636282430,46.49415601,133.97,133.94,0.04947411]
["bitfinex-derivatives","SOLF0:USTF0",1744636282733,46.49415601,133.97,133.95,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1744636283035,53.96005601,133.97,133.94,7.51677411]
["bitfinex-derivatives","SOLF0:USTF0",1744636283235,46.49415601,133.97,133.94,0.04947411]
["bitfinex-derivatives","SOLF0:USTF0",1744636283630,53.95985601,133.97,133.94,7.51657411]
["bitfinex-derivatives","SOLF0:USTF0",1744636284032,46.49415601,133.97,133.94,0.04947411]
["bitfinex-derivatives","SOLF0:USTF0",1744636284335,46.49415601,133.97,133.95,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744636284728,5.602e-05,133.97,133.95,13.09158809]
["bitfinex-derivatives","SOLF0:USTF0",1744636284927,13.09158809,134.03,133.95,13.09158809]
["bitfinex-derivatives","SOLF0:USTF0",1744636285134,579.27158809,134.05,133.97,13.09158809]
["bitfinex-derivatives","SOLF0:USTF0",1744636285335,596.69158808,134.05,133.97,13.09158809]
["bitfinex-derivatives","SOLF0:USTF0",1744636285538,596.69158808,134.05,133.97,41.79158809]
["bitfinex-derivatives","SOLF0:USTF0",1744636285937,0.05543636,134.02,134.01,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744636290337,36.1598,134.08,134.05,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1744636290534,28.7,134.08,134.01,13.09158809]
["bitfinex-derivatives","SOLF0:USTF0",1744636290836,7.4616,134.05,134.0,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1744636291140,13.09158809,134.07,134.0,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1744636291335,7.4631,134.02,133.97,13.09158809]
["bitfinex-derivatives","SOLF0:USTF0",1744636291535,24.88309999,134.02,134.0,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1744636291834,0.04791664,134.01,134.0,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1744636292033,28.7,134.04,134.0,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1744636292236,28.7,134.07,134.0,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1744636292435,46.11999999,134.07,134.0,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744636292738,53.58019999,134.07,134.04,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1744636292940,46.11999999,134.07,134.0,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744636293139,0.04856724,134.05,134.02,0.05191113]
["bitfinex-derivatives","SOLF0:USTF0",1744636293335,0.04856724,134.05,134.04,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744636293542,41.79158809,134.11,134.03,13.09158809]
["bitfinex-derivatives","SOLF0:USTF0",1744636294039,59.21158808,134.11,134.03,13.09158809]
["bitfinex-derivatives","SOLF0:USTF0",1744636294240,7.4587,134.1,134.03,13.09158809]
["bitfinex-derivatives","SOLF0:USTF0",1744636294445,24.87869999,134.1,134.03,13.09158809]
["bitfinex-derivatives","SOLF0:USTF0",1744636294642,0.0559206,134.08,134.05,0.05683621]
["bitfinex-derivatives","SOLF0:USTF0",1744636295639,0.0559206,134.08,134.07,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744636296142,0.0559206,134.08,134.05,0.05683621]
["bitfinex-derivatives","SOLF0:USTF0",1744636296337,17.47592059,134.08,134.07,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744636296737,17.47592059,134.08,134.05,0.05683621]
["bitfinex-derivatives","SOLF0:USTF0",1744636296940,17.47592059,134.08,134.06,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744636297135,17.47592059,134.08,134.05,0.05683621]
["bitfinex-derivatives","SOLF0:USTF0",1744636297337,0.0559206,134.08,134.07,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744636297536,0.0559206,134.08,134.05,13.1484243]
["bitfinex-derivatives","SOLF0:USTF0",1744636297537,28.7,134.11,134.05,13.1484243]
["bitfinex-derivatives","SOLF0:USTF0",1744636297739,46.11999999,134.11,134.05,0.05683621]
["bitfinex-derivatives","SOLF0:USTF0",1744636297940,13.09158809,134.1,134.05,0.05683621]
["bitfinex-derivatives","SOLF0:USTF0",1744636298141,20.55028809,134.1,134.05,0.05683621]
["bitfinex-derivatives","SOLF0:USTF0",1744636298343,37.97028808,134.1,134.05,0.05683621]
["bitfinex-derivatives","SOLF0:USTF0",1744636298642,0.04840369,134.09,134.07,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1744636299142,13.09158809,134.08,134.05,0.05683621]
["bitfinex-derivatives","SOLF0:USTF0",1744636299644,36.1605,134.07,134.05,0.05683621]
["bitfinex-derivatives","SOLF0:USTF0",1744636300039,53.58049999,134.07,134.05,4.37683621]
["bitfinex-derivatives","SOLF0:USTF0",1744636300645,0.04840369,134.09,134.05,4.37683621]
["bitfinex-derivatives","SOLF0:USTF0",1744636301038,0.04840369,134.09,134.08,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1744636301843,28.68,134.13,134.07,13.09158809]
["bitfinex-derivatives","SOLF0:USTF0",1744636302044,46.09999999,134.13,134.08,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1744636302235,46.09999999,134.13,134.11,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1744636302941,46.14825172,134.13,134.11,7.50507967]
["bitfinex-derivatives","SOLF0:USTF0",1744636304158,53.60505172,134.13,134.11,7.50507967]
["bitfinex-derivatives","SOLF0:USTF0",1744636304649,53.60505172,134.13,134.11,0.04757967]
["bitfinex-derivatives","SOLF0:USTF0",1744636304851,28.72825173,134.13,134.11,0.04757967]
["bitfinex-derivatives","SOLF0:USTF0",1744636305150,28.72825173,134.13,134.11,7.50517967]
["bitfinex-derivatives","SOLF0:USTF0",1744636306349,28.72825173,134.13,134.12,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744636306549,0.04825173,134.13,134.12,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744636306951,28.68,134.16,134.15,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1744636307353,565.8,134.19,134.15,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1744636307555,7.4542,134.18,134.15,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1744636307853,24.87419999,134.18,134.15,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1744636308059,24.93117057,134.18,134.15,7.50810598]
["bitfinex-derivatives","SOLF0:USTF0",1744636308353,17.47697057,134.18,134.16,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1744636308655,17.47697057,134.18,134.15,0.05250598]
["bitfinex-derivatives","SOLF0:USTF0",1744636309055,24.93117057,134.18,134.15,7.50780598]
["bitfinex-derivatives","SOLF0:USTF0",1744636309355,17.47697057,134.18,134.15,0.05250598]
["bitfinex-derivatives","SOLF0:USTF0",1744636310257,13.09158809,134.16,134.15,0.05250598]
["bitfinex-derivatives","SOLF0:USTF0",1744636310458,30.51158808,134.16,134.13,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1744636310755,13.09158809,134.14,134.13,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1744636311055,20.54778809,134.14,134.13,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1744636311258,37.96778808,134.14,134.13,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1744636311650,30.51158808,134.14,134.06,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744636311850,13.09158809,134.12,134.06,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744636312050,0.04774186,134.11,134.1,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1744636313559,17.46774185,134.11,134.1,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1744636314862,24.92564185,134.11,134.1,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1744636315157,45.98774185,134.11,134.09,0.05156773]
["bitfinex-derivatives","SOLF0:USTF0",1744636315759,7.4584,134.1,134.09,0.05156773]
["bitfinex-derivatives","SOLF0:USTF0",1744636315959,20.54998809,134.1,134.09,0.05156773]
["bitfinex-derivatives","SOLF0:USTF0",1744636316157,37.96998808,134.1,134.09,0.05156773]
["bitfinex-derivatives","SOLF0:USTF0",1744636317560,17.41999999,134.1,134.09,0.05156773]
["bitfinex-derivatives","SOLF0:USTF0",1744636317853,28.56774186,134.11,134.09,0.05156773]
["bitfinex-derivatives","SOLF0:USTF0",1744636318060,45.98774185,134.11,134.09,0.05156773]
["bitfinex-derivatives","SOLF0:USTF0",1744636319160,53.44604185,134.11,134.09,0.05156773]
["bitfinex-derivatives","SOLF0:USTF0",1744636319463,45.98774185,134.11,134.09,0.05156773]
["bitfinex-derivatives","SOLF0:USTF0",1744636319757,45.98774185,134.11,134.09,7.51026773]
["bitfinex-derivatives","SOLF0:USTF0",1744636320160,45.98774185,134.11,134.09,0.05156773]
["bitfinex-derivatives","SOLF0:USTF0",1744636320458,53.44594185,134.11,134.09,0.05156773]
["bitfinex-derivatives","SOLF0:USTF0",1744636321052,45.98774185,134.11,134.09,0.05156773]
["bitfinex-derivatives","SOLF0:USTF0",1744636321255,0.04774186,134.11,134.09,0.05156773]
["bitfinex-derivatives","SOLF0:USTF0",1744636321454,0.04774186,134.11,134.1,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1744636321863,30.6128,134.18,134.09,13.14315582]
["bitfinex-derivatives","SOLF0:USTF0",1744636322056,45.93999999,134.18,134.13,13.09158809]
["bitfinex-derivatives","SOLF0:USTF0",1744636322256,53.39409999,134.18,134.13,13.09158809]
["bitfinex-derivatives","SOLF0:USTF0",1744636322561,53.39409999,134.18,134.15,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1744636322955,7.4552,134.16,134.15,0.05481445]
["bitfinex-derivatives","SOLF0:USTF0",1744636323162,20.91272613,134.16,134.1,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1744636323460,7.4565,134.14,134.08,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744636323663,17.41999999,134.16,134.09,20.91272613]
["bitfinex-derivatives","SOLF0:USTF0",1744636324058,17.41999999,134.16,134.12,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1744636324362,0.0472333,134.14,134.11,0.04911929]
["bitfinex-derivatives","SOLF0:USTF0",1744636324663,7.5035333,134.14,134.11,7.50661929]
["bitfinex-derivatives","SOLF0:USTF0",1744636326462,7.5035333,134.14,134.12,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1744636326658,0.0472333,134.14,134.12,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1744636327059,17.46723329,134.14,134.11,7.50671929]
["bitfinex-derivatives","SOLF0:USTF0",1744636327663,24.92373329,134.14,134.12,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744636327963,24.92373329,134.14,134.11,0.04911929]
["bitfinex-derivatives","SOLF0:USTF0",1744636328163,17.46723329,134.14,134.11,0.04911929]
["bitfinex-derivatives","SOLF0:USTF0",1744636328359,66.87995942,134.14,134.11,0.04911929]
["bitfinex-derivatives","SOLF0:USTF0",1744636328661,20.91272613,134.12,134.05,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744636329162,7.4591,134.09,134.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1744636329362,38.33272612,134.12,134.05,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744636329764,7.50739674,134.1,134.07,7.51506592]
["bitfinex-derivatives","SOLF0:USTF0",1744636329963,0.04869674,134.1,134.07,7.51506592]
["bitfinex-derivatives","SOLF0:USTF0",1744636330265,17.46869673,134.1,134.07,0.05506592]
["bitfinex-derivatives","SOLF0:USTF0",1744636330462,7.4593,134.09,134.07,0.05506592]
["bitfinex-derivatives","SOLF0:USTF0",1744636330862,7.4595,134.08,134.07,0.05506592]
["bitfinex-derivatives","SOLF0:USTF0",1744636331263,24.87949999,134.08,134.07,0.05506592]
["bitfinex-derivatives","SOLF0:USTF0",1744636331565,17.41999999,134.08,134.03,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1744636331760,17.41999999,134.08,134.0,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1744636331964,7.4616,134.05,134.0,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1744636332263,38.33272612,134.08,134.0,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1744636332564,7.4618,134.04,134.03,0.05289667]
["bitfinex-derivatives","SOLF0:USTF0",1744636332961,24.88179999,134.04,134.03,0.05289667]
["bitfinex-derivatives","SOLF0:USTF0",1744636333165,7.4626,134.03,134.0,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1744636333664,53.40259999,134.03,134.0,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1744636334263,53.45682053,134.03,134.0,7.5157529]
["bitfinex-derivatives","SOLF0:USTF0",1744636334661,45.99422053,134.03,134.0,0.0520529]
["bitfinex-derivatives","SOLF0:USTF0",1744636334966,7.4634,134.01,134.0,0.0520529]
["bitfinex-derivatives","SOLF0:USTF0",1744636335362,7.4648,133.99,133.96,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1744636335562,35.9848,133.99,133.96,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1744636335865,7.466,133.97,133.93,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1744636336060,45.93999999,133.99,133.9,25.93643565]
["bitfinex-derivatives","SOLF0:USTF0",1744636336262,47.99699999,133.99,133.89,34.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744636336458,0.04827097,133.95,133.93,0.05467004]
["bitfinex-derivatives","SOLF0:USTF0",1744636336658,28.56827097,133.95,133.93,0.05467004]
["bitfinex-derivatives","SOLF0:USTF0",1744636337163,45.98827096,133.95,133.93,0.05467004]
["bitfinex-derivatives","SOLF0:USTF0",1744636337468,20.91272613,133.94,133.88,8.64547855]
["bitfinex-derivatives","SOLF0:USTF0",1744636337667,45.98827096,133.95,133.88,8.64547855]
["bitfinex-derivatives","SOLF0:USTF0",1744636337870,45.98827096,133.95,133.88,29.55820468]
["bitfinex-derivatives","SOLF0:USTF0",1744636338262,45.98827096,133.95,133.88,8.64547855]
["bitfinex-derivatives","SOLF0:USTF0",1744636338466,45.98827096,133.95,133.9,0.05736958]
["bitfinex-derivatives","SOLF0:USTF0",1744636338768,7.4682,133.93,133.9,0.05736958]
["bitfinex-derivatives","SOLF0:USTF0",1744636339169,24.88819999,133.93,133.9,0.05736958]
["bitfinex-derivatives","SOLF0:USTF0",1744636339370,17.41999999,133.93,133.9,7.52686958]
["bitfinex-derivatives","SOLF0:USTF0",1744636339670,28.56827097,133.95,133.9,0.05736958]
["bitfinex-derivatives","SOLF0:USTF0",1744636339863,45.98827096,133.95,133.9,0.05736958]
["bitfinex-derivatives","SOLF0:USTF0",1744636340064,45.98827096,133.95,133.92,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744636340265,45.98827096,133.95,133.9,0.05736958]
["bitfinex-derivatives","SOLF0:USTF0",1744636341774,45.98827096,133.95,133.91,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1744636341974,45.98827096,133.95,133.9,0.05736958]
["bitfinex-derivatives","SOLF0:USTF0",1744636342780,28.54,134.02,133.94,20.91272613]
["bitfinex-derivatives","SOLF0:USTF0",1744636342972,45.95999999,134.02,133.94,20.91272613]
["bitfinex-derivatives","SOLF0:USTF0",1744636343276,53.42299999,134.02,133.94,49.45272613]
["bitfinex-derivatives","SOLF0:USTF0",1744636343677,53.42299999,134.02,133.98,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1744636343877,0.05126217,134.01,133.99,0.04935042]
["bitfinex-derivatives","SOLF0:USTF0",1744636344271,17.47126216,134.01,133.99,0.04935042]
["bitfinex-derivatives","SOLF0:USTF0",1744636345580,17.47126216,134.01,133.99,7.51375042]
["bitfinex-derivatives","SOLF0:USTF0",1744636346081,38.38398829,134.01,133.98,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1744636346274,40.41068829,134.01,133.98,1.0633]
["bitfinex-derivatives","SOLF0:USTF0",1744636346677,7.4645,133.99,133.98,1.0633]
["bitfinex-derivatives","SOLF0:USTF0",1744636347375,20.91272613,133.99,133.91,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1744636347581,20.91272613,133.97,133.89,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744636347781,20.91272613,133.97,133.87,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1744636347986,20.91272613,133.95,133.91,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1744636348278,28.28,133.94,133.91,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1744636348479,28.33676941,133.94,133.91,10.70968795]
["bitfinex-derivatives","SOLF0:USTF0",1744636348672,45.70961818,133.94,133.91,10.70968795]
["bitfinex-derivatives","SOLF0:USTF0",1744636349073,45.70961818,133.94,133.91,18.17838795]
["bitfinex-derivatives","SOLF0:USTF0",1744636349977,45.70961818,133.94,133.91,10.70968795]
["bitfinex-derivatives","SOLF0:USTF0",1744636350582,45.70961818,133.94,133.93,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1744636350777,28.33676941,133.94,133.93,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1744636350978,28.33676941,133.94,133.91,0.04968795]
["bitfinex-derivatives","SOLF0:USTF0",1744636351180,28.33676941,133.94,133.92,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1744636351781,28.33676941,133.94,133.93,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1744636351988,28.33676941,133.94,133.91,0.04968795]
["bitfinex-derivatives","SOLF0:USTF0",1744636352383,28.33676941,133.94,133.92,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744636353182,45.70961818,133.94,133.91,0.04968795]
["bitfinex-derivatives","SOLF0:USTF0",1744636353583,7.4682,133.93,133.91,0.04968795]
["bitfinex-derivatives","SOLF0:USTF0",1744636354080,7.4684,133.92,133.91,0.04968795]
["bitfinex-derivatives","SOLF0:USTF0",1744636354278,17.37284877,133.93,133.91,0.04968795]
["bitfinex-derivatives","SOLF0:USTF0",1744636354682,7.4684,133.92,133.91,0.04968795]
["bitfinex-derivatives","SOLF0:USTF0",1744636355081,24.84124877,133.92,133.91,0.04968795]
["bitfinex-derivatives","SOLF0:USTF0",1744636358584,17.37284877,133.92,133.91,0.04968795]
["bitfinex-derivatives","SOLF0:USTF0",1744636359381,28.33676941,133.94,133.91,0.04968795]
["bitfinex-derivatives","SOLF0:USTF0",1744636359582,45.70961818,133.94,133.91,0.04968795]
["bitfinex-derivatives","SOLF0:USTF0",1744636359784,45.70961818,133.94,133.92,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1744636360485,28.33676941,133.94,133.93,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1744636366088,0.05676941,133.94,133.93,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1744636366283,35.7454,133.98,133.92,20.91272613]
["bitfinex-derivatives","SOLF0:USTF0",1744636366483,53.11824877,133.98,133.92,20.91272613]
["bitfinex-derivatives","SOLF0:USTF0",1744636366685,45.65284877,133.98,133.93,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1744636367289,0.05400462,133.97,133.94,0.05400393]
["bitfinex-derivatives","SOLF0:USTF0",1744636367789,28.28,134.01,133.94,20.96673006]
["bitfinex-derivatives","SOLF0:USTF0",1744636367982,28.28,134.01,133.95,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1744636368181,28.28,134.04,133.98,20.91272613]
["bitfinex-derivatives","SOLF0:USTF0",1744636368385,45.65284877,134.04,133.98,20.91272613]
["bitfinex-derivatives","SOLF0:USTF0",1744636368693,45.65284877,134.04,134.02,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1744636368991,45.7009686,134.04,134.02,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1744636369292,45.7009686,134.04,134.03,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1744636369490,17.4209686,134.04,134.03,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1744636370891,0.04811983,134.04,134.03,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1744636372495,17.4209686,134.04,134.0,2.05183544]
["bitfinex-derivatives","SOLF0:USTF0",1744636372689,7.4626,134.03,134.0,0.05743544]
["bitfinex-derivatives","SOLF0:USTF0",1744636372888,17.4209686,134.04,134.0,0.05743544]
["bitfinex-derivatives","SOLF0:USTF0",1744636373289,17.4209686,134.04,134.01,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744636373494,24.8829686,134.04,134.01,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744636373793,17.4209686,134.04,134.0,0.05743544]
["bitfinex-derivatives","SOLF0:USTF0",1744636373993,0.04811983,134.04,134.0,0.05743544]
["bitfinex-derivatives","SOLF0:USTF0",1744636374291,17.4209686,134.04,134.0,0.05743544]
["bitfinex-derivatives","SOLF0:USTF0",1744636374494,24.8828686,134.04,134.01,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1744636374996,17.4209686,134.04,134.0,0.05743544]
["bitfinex-derivatives","SOLF0:USTF0",1744636375596,7.4624,134.03,134.0,7.52103544]
["bitfinex-derivatives","SOLF0:USTF0",1744636375992,24.83524877,134.03,134.0,7.52103544]
["bitfinex-derivatives","SOLF0:USTF0",1744636376292,7.4634,134.01,134.0,0.05743544]
["bitfinex-derivatives","SOLF0:USTF0",1744636376796,24.83624877,134.01,134.0,0.05743544]
["bitfinex-derivatives","SOLF0:USTF0",1744636377793,17.37284877,134.01,134.0,0.05743544]
["bitfinex-derivatives","SOLF0:USTF0",1744636377992,28.0,134.02,134.0,0.05743544]
["bitfinex-derivatives","SOLF0:USTF0",1744636378295,45.37284877,134.02,134.0,0.05743544]
["bitfinex-derivatives","SOLF0:USTF0",1744636378996,52.83614877,134.02,134.0,0.05743544]
["bitfinex-derivatives","SOLF0:USTF0",1744636379197,45.37284877,134.02,134.0,0.05743544]
["bitfinex-derivatives","SOLF0:USTF0",1744636379397,28.0,134.02,134.0,0.05743544]
["bitfinex-derivatives","SOLF0:USTF0",1744636380196,28.0,134.02,134.01,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1744636380697,7.4634,134.01,134.0,0.05743544]
["bitfinex-derivatives","SOLF0:USTF0",1744636381197,0.04811983,134.04,134.03,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1744636381398,7.4598,134.08,134.01,26.88762613]
["bitfinex-derivatives","SOLF0:USTF0",1744636381793,24.83264877,134.08,134.05,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744636382600,24.88791786,134.08,134.05,7.5182038]
["bitfinex-derivatives","SOLF0:USTF0",1744636383499,24.88791786,134.08,134.06,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744636384298,537.32,134.17,134.05,0.0574038]
["bitfinex-derivatives","SOLF0:USTF0",1744636384502,20.91272613,134.13,134.03,20.91272613]
["bitfinex-derivatives","SOLF0:USTF0",1744636384800,7.4593,134.09,134.06,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744636385299,24.83214877,134.09,134.01,54.88762613]
["bitfinex-derivatives","SOLF0:USTF0",1744636385495,7.4599,134.08,134.06,0.05326598]
["bitfinex-derivatives","SOLF0:USTF0",1744636386000,7.4595,134.08,134.06,0.05326598]
["bitfinex-derivatives","SOLF0:USTF0",1744636386195,17.37284877,134.08,134.06,0.05326598]
["bitfinex-derivatives","SOLF0:USTF0",1744636386701,17.37284877,134.08,134.06,7.51366598]
["bitfinex-derivatives","SOLF0:USTF0",1744636387095,28.03396041,134.09,134.06,0.05326598]
["bitfinex-derivatives","SOLF0:USTF0",1744636387301,27.98,134.16,134.06,28.03326598]
["bitfinex-derivatives","SOLF0:USTF0",1744636387501,45.35284877,134.16,134.07,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1744636387801,20.91272613,134.15,134.07,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1744636388301,7.4577,134.12,134.09,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1744636388502,35.49402313,134.12,134.1,0.0545243]
["bitfinex-derivatives","SOLF0:USTF0",1744636388802,7.4579,134.11,134.1,0.0545243]
["bitfinex-derivatives","SOLF0:USTF0",1744636388999,45.4091719,134.12,134.1,0.0545243]
["bitfinex-derivatives","SOLF0:USTF0",1744636390301,45.4091719,134.12,134.1,7.5129243]
["bitfinex-derivatives","SOLF0:USTF0",1744636390497,45.4091719,134.12,134.1,0.0545243]
["bitfinex-derivatives","SOLF0:USTF0",1744636391902,52.8667719,134.12,134.1,0.0545243]
["bitfinex-derivatives","SOLF0:USTF0",1744636392402,7.4579,134.11,134.1,0.0545243]
["bitfinex-derivatives","SOLF0:USTF0",1744636393202,7.4579,134.11,134.03,41.05689386]
["bitfinex-derivatives","SOLF0:USTF0",1744636393203,17.37284877,134.11,134.03,41.05689386]
["bitfinex-derivatives","SOLF0:USTF0",1744636393403,17.37284877,134.11,134.04,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1744636393604,17.37284877,134.11,134.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1744636393806,7.4587,134.1,134.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1744636394002,24.83154877,134.1,134.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1744636394305,0.05406844,134.1,134.07,0.05505215]
["bitfinex-derivatives","SOLF0:USTF0",1744636394708,17.42691721,134.1,134.07,0.05505215]
["bitfinex-derivatives","SOLF0:USTF0",1744636394908,7.4593,134.09,134.07,7.51515215]
["bitfinex-derivatives","SOLF0:USTF0",1744636395807,24.83214877,134.09,134.07,0.05505215]
["bitfinex-derivatives","SOLF0:USTF0",1744636396707,7.4595,134.08,134.07,0.05505215]
["bitfinex-derivatives","SOLF0:USTF0",1744636396912,45.35284877,134.09,134.07,0.05505215]
["bitfinex-derivatives","SOLF0:USTF0",1744636397312,27.98,134.09,134.07,0.05505215]
["bitfinex-derivatives","SOLF0:USTF0",1744636397514,0.05406844,134.1,134.07,0.05505215]
["bitfinex-derivatives","SOLF0:USTF0",1744636397709,0.05406844,134.1,134.09,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1744636398613,27.98,134.12,134.1,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1744636398810,45.35284877,134.12,134.1,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1744636399211,52.81044877,134.12,134.1,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1744636399709,7.4565,134.14,134.07,13.13194601]
["bitfinex-derivatives","SOLF0:USTF0",1744636399915,0.05105958,134.12,134.09,13.07689386]
["bitfinex-derivatives","SOLF0:USTF0",1744636400114,27.98,134.17,134.09,13.07689386]
["bitfinex-derivatives","SOLF0:USTF0",1744636400413,0.05560721,134.12,134.11,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744636400609,7.4561,134.15,134.09,13.07689386]
["bitfinex-derivatives","SOLF0:USTF0",1744636400804,0.05474059,134.13,134.1,0.05222622]
["bitfinex-derivatives","SOLF0:USTF0",1744636401010,0.05474059,134.13,134.12,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744636401714,0.05474059,134.13,134.11,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1744636401914,0.05474059,134.13,134.1,2.06662622]
["bitfinex-derivatives","SOLF0:USTF0",1744636403315,0.05474059,134.13,134.12,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744636403614,17.42758936,134.13,134.1,2.06662622]
["bitfinex-derivatives","SOLF0:USTF0",1744636403814,24.88468936,134.13,134.1,2.06662622]
["bitfinex-derivatives","SOLF0:USTF0",1744636404316,0.05474059,134.13,134.11,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1744636406315,0.05474059,134.13,134.12,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744636410419,27.98,134.17,134.11,15.17369386]
["bitfinex-derivatives","SOLF0:USTF0",1744636410618,45.35284877,134.17,134.13,13.07689386]
["bitfinex-derivatives","SOLF0:USTF0",1744636411018,45.35284877,134.17,134.16,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1744636411219,45.35284877,134.17,134.12,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744636411521,0.05666538,134.16,134.13,0.04935522]
["bitfinex-derivatives","SOLF0:USTF0",1744636412221,24.88491415,134.16,134.14,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1744636412523,0.05666538,134.16,134.13,0.04935522]
["bitfinex-derivatives","SOLF0:USTF0",1744636412725,0.05666538,134.16,134.15,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1744636416221,17.42951415,134.16,134.14,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1744636416622,17.42951415,134.16,134.13,7.50565522]
["bitfinex-derivatives","SOLF0:USTF0",1744636417121,17.42951415,134.16,134.14,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1744636417323,17.42951415,134.16,134.13,0.04935522]
["bitfinex-derivatives","SOLF0:USTF0",1744636417924,24.88481415,134.16,134.14,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744636418524,17.42951415,134.16,134.13,0.04935522]
["bitfinex-derivatives","SOLF0:USTF0",1744636419326,17.42951415,134.16,134.14,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1744636419925,24.88491415,134.16,134.13,7.50575522]
["bitfinex-derivatives","SOLF0:USTF0",1744636420324,17.42951415,134.16,134.13,0.04935522]
["bitfinex-derivatives","SOLF0:USTF0",1744636420627,24.88481415,134.16,134.14,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1744636420929,24.88481415,134.16,134.13,0.04935522]
["bitfinex-derivatives","SOLF0:USTF0",1744636421232,7.4556,134.15,134.13,7.50565522]
["bitfinex-derivatives","SOLF0:USTF0",1744636421522,17.42951415,134.16,134.13,7.50565522]
["bitfinex-derivatives","SOLF0:USTF0",1744636422127,7.4556,134.15,134.13,7.50565522]
["bitfinex-derivatives","SOLF0:USTF0",1744636423234,13.07689386,134.14,134.04,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744636423526,13.07689386,134.12,134.04,47.10739386]
["bitfinex-derivatives","SOLF0:USTF0",1744636423830,27.96,134.11,134.04,47.10739386]
["bitfinex-derivatives","SOLF0:USTF0",1744636424129,7.46,134.08,134.05,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744636424328,0.04803056,134.09,134.06,0.05624688]
["bitfinex-derivatives","SOLF0:USTF0",1744636424827,17.42087933,134.09,134.06,0.05624688]
["bitfinex-derivatives","SOLF0:USTF0",1744636425022,0.04803056,134.09,134.06,0.05624688]
["bitfinex-derivatives","SOLF0:USTF0",1744636425429,27.96,134.11,134.06,13.13314074]
["bitfinex-derivatives","SOLF0:USTF0",1744636425729,27.96,134.17,134.1,13.07689386]
["bitfinex-derivatives","SOLF0:USTF0",1744636425924,13.07689386,134.22,134.1,13.07689386]
["bitfinex-derivatives","SOLF0:USTF0",1744636425925,3.1191,134.24,134.16,13.07689386]
["bitfinex-derivatives","SOLF0:USTF0",1744636426226,27.96,134.23,134.18,13.07689386]
["bitfinex-derivatives","SOLF0:USTF0",1744636426428,24.82384877,134.24,134.21,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744636426630,0.05483514,134.22,134.21,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744636426827,17.37284877,134.24,134.2,13.07689386]
["bitfinex-derivatives","SOLF0:USTF0",1744636427028,210.7392642,134.26,134.2,13.07689386]
["bitfinex-derivatives","SOLF0:USTF0",1744636427218,228.11211297,134.26,134.2,13.07689386]
["bitfinex-derivatives","SOLF0:USTF0",1744636427418,220.66221297,134.26,134.2,13.07689386]
["bitfinex-derivatives","SOLF0:USTF0",1744636427620,220.66221297,134.26,134.23,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1744636428025,220.71609173,134.26,134.23,7.50838054]
["bitfinex-derivatives","SOLF0:USTF0",1744636428228,220.71609173,134.26,134.23,0.05748054]
["bitfinex-derivatives","SOLF0:USTF0",1744636428827,45.38672753,134.26,134.23,0.05748054]
["bitfinex-derivatives","SOLF0:USTF0",1744636429027,58.46362139,134.26,134.23,0.05748054]
["bitfinex-derivatives","SOLF0:USTF0",1744636429226,7.4506,134.24,134.23,0.05748054]
["bitfinex-derivatives","SOLF0:USTF0",1744636429427,17.37284877,134.24,134.23,0.05748054]
["bitfinex-derivatives","SOLF0:USTF0",1744636429630,28.01387876,134.26,134.23,0.05748054]
["bitfinex-derivatives","SOLF0:USTF0",1744636429831,52.83632753,134.26,134.24,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744636430225,45.38672753,134.26,134.24,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744636430431,0.05387876,134.26,134.23,20.93553033]
["bitfinex-derivatives","SOLF0:USTF0",1744636430630,0.05387876,134.26,134.25,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744636431024,0.05387876,134.26,134.23,0.05748054]
["bitfinex-derivatives","SOLF0:USTF0",1744636431229,17.42672753,134.26,134.23,0.05748054]
["bitfinex-derivatives","SOLF0:USTF0",1744636431432,0.05387876,134.26,134.23,0.05748054]
["bitfinex-derivatives","SOLF0:USTF0",1744636432035,0.05387876,134.26,134.23,8.23748054]
["bitfinex-derivatives","SOLF0:USTF0",1744636432330,0.05387876,134.26,134.24,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744636432530,0.05387876,134.26,134.23,8.23748054]
["bitfinex-derivatives","SOLF0:USTF0",1744636432828,0.05387876,134.26,134.25,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744636433635,27.96,134.33,134.25,20.87804979]
["bitfinex-derivatives","SOLF0:USTF0",1744636433828,45.33284877,134.33,134.26,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1744636434335,7.4462,134.32,134.26,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1744636434534,7.4462,134.32,134.26,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1744636434733,0.05465606,134.3,134.28,0.05434834]
["bitfinex-derivatives","SOLF0:USTF0",1744636435334,0.05465606,134.3,134.29,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1744636435735,0.05465606,134.3,134.28,0.05434834]
["bitfinex-derivatives","SOLF0:USTF0",1744636436340,0.05465606,134.3,134.28,7.50234834]
["bitfinex-derivatives","SOLF0:USTF0",1744636436642,0.05465606,134.3,134.28,0.05434834]
["bitfinex-derivatives","SOLF0:USTF0",1744636436940,0.05465606,134.3,134.29,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1744636438041,0.05465606,134.3,134.29,17.7879]
["bitfinex-derivatives","SOLF0:USTF0",1744636439932,17.42750483,134.3,134.29,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1744636440143,0.05465606,134.3,134.29,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1744636440744,0.05465606,134.3,134.29,17.7879]
["bitfinex-derivatives","SOLF0:USTF0",1744636441339,27.96,134.33,134.29,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1744636441546,45.33284877,134.33,134.29,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1744636442045,17.37284877,134.33,134.29,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1744636442442,0.05564848,134.32,134.29,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1744636442643,0.05564848,134.32,134.31,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1744636442942,17.42849725,134.32,134.31,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1744636443143,0.05564848,134.32,134.31,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1744636443449,27.94,134.39,134.31,48.81804979]
["bitfinex-derivatives","SOLF0:USTF0",1744636443649,45.31284877,134.39,134.32,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1744636444444,7.50083568,134.37,134.34,7.49921733]
["bitfinex-derivatives","SOLF0:USTF0",1744636444946,24.87368445,134.37,134.34,7.49921733]
["bitfinex-derivatives","SOLF0:USTF0",1744636445347,7.444,134.36,134.34,0.05441733]
["bitfinex-derivatives","SOLF0:USTF0",1744636445749,24.81684877,134.36,134.34,0.05441733]
["bitfinex-derivatives","SOLF0:USTF0",1744636447252,7.4445,134.35,134.34,0.05441733]
["bitfinex-derivatives","SOLF0:USTF0",1744636447448,17.37284877,134.35,134.34,0.05441733]
["bitfinex-derivatives","SOLF0:USTF0",1744636448051,45.29284877,134.35,134.34,0.05441733]
["bitfinex-derivatives","SOLF0:USTF0",1744636448257,52.73734877,134.35,134.34,0.05441733]
["bitfinex-derivatives","SOLF0:USTF0",1744636449047,45.29284877,134.35,134.34,0.05441733]
["bitfinex-derivatives","SOLF0:USTF0",1744636449748,52.73734877,134.35,134.34,0.05441733]
["bitfinex-derivatives","SOLF0:USTF0",1744636451861,27.92,134.35,134.29,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1744636452048,39.57283144,134.35,134.29,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1744636452357,39.57283144,134.35,134.28,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1744636452655,7.4465,134.32,134.28,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1744636452856,19.09933144,134.32,134.28,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1744636453154,0.04876875,134.31,134.29,0.05297486]
["bitfinex-derivatives","SOLF0:USTF0",1744636453956,7.49566875,134.31,134.29,0.05297486]
["bitfinex-derivatives","SOLF0:USTF0",1744636454157,11.70160019,134.31,134.29,0.05297486]
["bitfinex-derivatives","SOLF0:USTF0",1744636454650,7.4473,134.3,134.29,0.05297486]
["bitfinex-derivatives","SOLF0:USTF0",1744636455456,11.65283144,134.3,134.29,0.05297486]
["bitfinex-derivatives","SOLF0:USTF0",1744636455754,0.04876875,134.31,134.29,0.05297486]
["bitfinex-derivatives","SOLF0:USTF0",1744636455952,11.70160019,134.31,134.29,0.05297486]
["bitfinex-derivatives","SOLF0:USTF0",1744636456358,0.04876875,134.31,134.3,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1744636456658,27.92,134.35,134.29,0.05297486]
["bitfinex-derivatives","SOLF0:USTF0",1744636456852,27.92,134.35,134.29,4.08457486]
["bitfinex-derivatives","SOLF0:USTF0",1744636457154,39.57283144,134.35,134.29,4.08457486]
["bitfinex-derivatives","SOLF0:USTF0",1744636457559,7.4452,134.34,134.32,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1744636457760,7.4452,134.34,134.28,20.84528104]
["bitfinex-derivatives","SOLF0:USTF0",1744636458059,11.65283144,134.34,134.32,0.0566913]
["bitfinex-derivatives","SOLF0:USTF0",1744636458257,11.65283144,134.34,134.29,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744636458558,11.70098195,134.34,134.32,0.05429934]
["bitfinex-derivatives","SOLF0:USTF0",1744636458854,7.4456,134.33,134.32,0.05429934]
["bitfinex-derivatives","SOLF0:USTF0",1744636459247,19.09843144,134.33,134.32,0.05429934]
["bitfinex-derivatives","SOLF0:USTF0",1744636464451,11.65283144,134.33,134.32,0.05429934]
["bitfinex-derivatives","SOLF0:USTF0",1744636464661,0.04815051,134.34,134.32,0.05429934]
["bitfinex-derivatives","SOLF0:USTF0",1744636465857,0.04815051,134.34,134.33,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1744636466155,11.70098195,134.34,134.32,0.05429934]
["bitfinex-derivatives","SOLF0:USTF0",1744636466656,19.14618195,134.34,134.32,0.05429934]
["bitfinex-derivatives","SOLF0:USTF0",1744636467258,7.4456,134.33,134.32,0.05429934]
["bitfinex-derivatives","SOLF0:USTF0",1744636467656,19.09843144,134.33,134.32,0.05429934]
["bitfinex-derivatives","SOLF0:USTF0",1744636468454,11.65283144,134.33,134.32,7.50049934]
["bitfinex-derivatives","SOLF0:USTF0",1744636468961,0.04815051,134.34,134.32,0.05429934]
["bitfinex-derivatives","SOLF0:USTF0",1744636469155,0.04815051,134.34,134.33,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1744636469953,11.70098195,134.34,134.32,0.05429934]
["bitfinex-derivatives","SOLF0:USTF0",1744636470457,11.70098195,134.34,134.33,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1744636473663,19.14608195,134.34,134.32,7.50019934]
["bitfinex-derivatives","SOLF0:USTF0",1744636473860,11.70098195,134.34,134.32,0.05429934]
["bitfinex-derivatives","SOLF0:USTF0",1744636474156,35.3656,134.33,134.32,0.05429934]
["bitfinex-derivatives","SOLF0:USTF0",1744636474459,27.92,134.33,134.32,0.05429934]
["bitfinex-derivatives","SOLF0:USTF0",1744636474663,39.57283144,134.33,134.32,7.50049934]
["bitfinex-derivatives","SOLF0:USTF0",1744636475562,47.01843144,134.33,134.32,0.05429934]
["bitfinex-derivatives","SOLF0:USTF0",1744636476359,39.57283144,134.33,134.32,0.05429934]
["bitfinex-derivatives","SOLF0:USTF0",1744636476562,39.57283144,134.33,134.32,7.50049934]
["bitfinex-derivatives","SOLF0:USTF0",1744636478662,47.01843144,134.33,134.32,0.05429934]
["bitfinex-derivatives","SOLF0:USTF0",1744636479364,39.57283144,134.33,134.32,7.50049934]
["bitfinex-derivatives","SOLF0:USTF0",1744636480263,47.01843144,134.33,134.32,7.50049934]
["bitfinex-derivatives","SOLF0:USTF0",1744636480558,39.57283144,134.33,134.32,7.50049934]
["bitfinex-derivatives","SOLF0:USTF0",1744636480763,27.92,134.33,134.32,7.50049934]
["bitfinex-derivatives","SOLF0:USTF0",1744636481566,27.92,134.33,134.32,0.05429934]
["bitfinex-derivatives","SOLF0:USTF0",1744636481567,35.3656,134.33,134.32,0.05429934]
["bitfinex-derivatives","SOLF0:USTF0",1744636482466,27.92,134.33,134.32,7.50049934]
["bitfinex-derivatives","SOLF0:USTF0",1744636483465,35.3656,134.33,134.32,0.05429934]
["bitfinex-derivatives","SOLF0:USTF0",1744636484064,47.01843144,134.33,134.32,0.05429934]
["bitfinex-derivatives","SOLF0:USTF0",1744636487163,27.92,134.33,134.32,0.05429934]
["bitfinex-derivatives","SOLF0:USTF0",1744636487365,0.04815051,134.34,134.32,0.05429934]
["bitfinex-derivatives","SOLF0:USTF0",1744636487564,0.04815051,134.34,134.32,13.08437753]
["bitfinex-derivatives","SOLF0:USTF0",1744636488067,0.04815051,134.34,134.33,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1744636488365,0.04815051,134.34,134.32,0.05429934]
["bitfinex-derivatives","SOLF0:USTF0",1744636488865,7.49355051,134.34,134.32,7.50019934]
["bitfinex-derivatives","SOLF0:USTF0",1744636489263,0.04815051,134.34,134.33,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1744636493074,27.92,134.36,134.35,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1744636493273,27.92,134.39,134.33,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1744636493670,7.4443,134.36,134.34,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1744636493868,39.57283144,134.39,134.33,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1744636494174,7.444,134.36,134.35,0.05467183]
["bitfinex-derivatives","SOLF0:USTF0",1744636494473,0.04968048,134.37,134.31,12.7908]
["bitfinex-derivatives","SOLF0:USTF0",1744636494670,7.4462,134.32,134.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1744636494873,13.03007819,134.32,134.27,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1744636495073,24.68290963,134.32,134.27,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1744636495574,7.4476,134.3,134.28,7.50348012]
["bitfinex-derivatives","SOLF0:USTF0",1744636496473,7.4476,134.3,134.28,0.05518012]
["bitfinex-derivatives","SOLF0:USTF0",1744636496673,19.10043144,134.3,134.28,0.05518012]
["bitfinex-derivatives","SOLF0:USTF0",1744636497470,11.65283144,134.3,134.28,0.05518012]
["bitfinex-derivatives","SOLF0:USTF0",1744636497976,19.10043144,134.3,134.28,7.50348012]
["bitfinex-derivatives","SOLF0:USTF0",1744636500275,7.4479,134.29,134.28,0.05518012]
["bitfinex-derivatives","SOLF0:USTF0",1744636500468,15.79164523,134.29,134.28,0.05518012]
["bitfinex-derivatives","SOLF0:USTF0",1744636500672,11.65283144,134.29,134.28,0.05518012]
["bitfinex-derivatives","SOLF0:USTF0",1744636500868,35.3676,134.3,134.28,0.05518012]
["bitfinex-derivatives","SOLF0:USTF0",1744636501069,47.02043144,134.3,134.28,0.05518012]
["bitfinex-derivatives","SOLF0:USTF0",1744636502276,0.05059392,134.31,134.29,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1744636502477,27.92,134.34,134.3,8.34374523]
["bitfinex-derivatives","SOLF0:USTF0",1744636502674,27.92,134.34,134.28,0.05518012]
["bitfinex-derivatives","SOLF0:USTF0",1744636502675,27.92,134.36,134.32,8.34374523]
["bitfinex-derivatives","SOLF0:USTF0",1744636502875,39.57283144,134.36,134.32,8.34374523]
["bitfinex-derivatives","SOLF0:USTF0",1744636503074,47.91657667,134.36,134.31,8.34374523]
["bitfinex-derivatives","SOLF0:USTF0",1744636503273,8.34374523,134.35,134.3,8.34374523]
["bitfinex-derivatives","SOLF0:USTF0",1744636503475,7.446,134.33,134.31,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1744636503675,7.446,134.33,134.31,7.50365714]
["bitfinex-derivatives","SOLF0:USTF0",1744636503876,19.09883144,134.33,134.31,7.50365714]
["bitfinex-derivatives","SOLF0:USTF0",1744636504180,19.09883144,134.33,134.31,0.05695714]
["bitfinex-derivatives","SOLF0:USTF0",1744636505179,19.09883144,134.33,134.31,7.50365714]
["bitfinex-derivatives","SOLF0:USTF0",1744636505383,11.65283144,134.33,134.31,7.50365714]
["bitfinex-derivatives","SOLF0:USTF0",1744636506082,19.09873144,134.33,134.31,7.50365714]
["bitfinex-derivatives","SOLF0:USTF0",1744636506283,11.65283144,134.33,134.31,0.05695714]
["bitfinex-derivatives","SOLF0:USTF0",1744636506577,7.4462,134.32,134.31,0.05695714]
["bitfinex-derivatives","SOLF0:USTF0",1744636507076,19.09903144,134.32,134.31,0.05695714]
["bitfinex-derivatives","SOLF0:USTF0",1744636508982,11.65283144,134.32,134.31,0.05695714]
["bitfinex-derivatives","SOLF0:USTF0",1744636509483,0.05171018,134.34,134.31,0.05695714]
["bitfinex-derivatives","SOLF0:USTF0",1744636509779,0.05171018,134.34,134.33,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1744636510182,7.4435,134.37,134.34,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1744636510579,19.09633144,134.37,134.32,13.02971095]
["bitfinex-derivatives","SOLF0:USTF0",1744636510978,19.09633144,134.37,134.31,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1744636510979,13.02971095,134.36,134.31,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1744636511184,13.02971095,134.36,134.28,13.02971095]
["bitfinex-derivatives","SOLF0:USTF0",1744636511385,27.94194136,134.35,134.32,0.04916161]
["bitfinex-derivatives","SOLF0:USTF0",1744636511784,39.5947728,134.35,134.32,0.04916161]
["bitfinex-derivatives","SOLF0:USTF0",1744636512487,47.0394728,134.35,134.32,7.49516161]
["bitfinex-derivatives","SOLF0:USTF0",1744636512987,39.5947728,134.35,134.32,0.04916161]
["bitfinex-derivatives","SOLF0:USTF0",1744636513485,7.4455,134.34,134.32,0.04916161]
["bitfinex-derivatives","SOLF0:USTF0",1744636513885,19.09833144,134.34,134.32,0.04916161]
["bitfinex-derivatives","SOLF0:USTF0",1744636514687,7.4455,134.34,134.32,0.04916161]
["bitfinex-derivatives","SOLF0:USTF0",1744636515187,7.4455,134.34,134.32,7.49506161]
["bitfinex-derivatives","SOLF0:USTF0",1744636517797,35.38664136,134.35,134.33,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1744636518105,39.5947728,134.35,134.33,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1744636518588,27.94194136,134.35,134.34,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744636519488,0.02194136,134.35,134.34,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744636520484,536.02,134.4,134.34,13.02971095]
["bitfinex-derivatives","SOLF0:USTF0",1744636520685,11.65283144,134.4,134.36,13.02971095]
["bitfinex-derivatives","SOLF0:USTF0",1744636520886,27.92,134.41,134.4,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1744636521087,27.92,134.45,134.4,13.02971095]
["bitfinex-derivatives","SOLF0:USTF0",1744636521287,39.57283144,134.45,134.38,13.02971095]
["bitfinex-derivatives","SOLF0:USTF0",1744636521488,13.02971095,134.4,134.33,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1744636521795,27.92,134.39,134.35,0.05687257]
["bitfinex-derivatives","SOLF0:USTF0",1744636521990,27.92,134.4,134.35,13.02971095]
["bitfinex-derivatives","SOLF0:USTF0",1744636522294,27.92,134.4,134.37,13.02971095]
["bitfinex-derivatives","SOLF0:USTF0",1744636522495,27.92,134.43,134.39,13.02971095]
["bitfinex-derivatives","SOLF0:USTF0",1744636522695,40.94971095,134.44,134.37,13.02971095]
["bitfinex-derivatives","SOLF0:USTF0",1744636522896,40.94971095,134.44,134.4,0.05351447]
["bitfinex-derivatives","SOLF0:USTF0",1744636523084,39.57283144,134.44,134.4,7.49491447]
["bitfinex-derivatives","SOLF0:USTF0",1744636523291,19.09283144,134.44,134.4,0.05351447]
["bitfinex-derivatives","SOLF0:USTF0",1744636523488,11.65283144,134.44,134.4,0.05351447]
["bitfinex-derivatives","SOLF0:USTF0",1744636523795,7.4405,134.43,134.4,0.05351447]
["bitfinex-derivatives","SOLF0:USTF0",1744636523987,11.65283144,134.44,134.4,0.05351447]
["bitfinex-derivatives","SOLF0:USTF0",1744636524190,24.68254239,134.44,134.4,0.05351447]
["bitfinex-derivatives","SOLF0:USTF0",1744636524389,7.4412,134.41,134.4,0.05351447]
["bitfinex-derivatives","SOLF0:USTF0",1744636524691,35.3412,134.41,134.4,0.05351447]
["bitfinex-derivatives","SOLF0:USTF0",1744636524990,35.3412,134.41,134.33,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1744636524991,7.4434,134.37,134.33,17.12211095]
["bitfinex-derivatives","SOLF0:USTF0",1744636525196,7.4434,134.37,134.34,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1744636525596,7.4434,134.37,134.35,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744636526096,7.49470755,134.37,134.35,7.49546453]
["bitfinex-derivatives","SOLF0:USTF0",1744636526298,0.05130755,134.37,134.35,7.49546453]
["bitfinex-derivatives","SOLF0:USTF0",1744636527100,0.05130755,134.37,134.35,0.05106453]
["bitfinex-derivatives","SOLF0:USTF0",1744636527693,7.49500755,134.37,134.35,7.49526453]
["bitfinex-derivatives","SOLF0:USTF0",1744636528196,0.05130755,134.37,134.35,0.05106453]
["bitfinex-derivatives","SOLF0:USTF0",1744636528403,7.444,134.36,134.35,0.05106453]
["bitfinex-derivatives","SOLF0:USTF0",1744636529001,19.09683144,134.36,134.35,0.05106453]
["bitfinex-derivatives","SOLF0:USTF0",1744636531507,0.05130755,134.37,134.35,0.05106453]
["bitfinex-derivatives","SOLF0:USTF0",1744636531905,0.05130755,134.37,134.36,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1744636533409,27.9,134.41,134.39,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1744636533610,27.9,134.42,134.37,13.02971095]
["bitfinex-derivatives","SOLF0:USTF0",1744636533807,7.4413,134.41,134.37,13.02971095]
["bitfinex-derivatives","SOLF0:USTF0",1744636534011,7.4413,134.41,134.39,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1744636534405,35.3409,134.42,134.39,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1744636534607,46.99373144,134.42,134.4,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1744636534807,39.55283144,134.42,134.4,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1744636535011,46.99373144,134.42,134.4,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1744636535310,46.99373144,134.42,134.39,7.4938045]
["bitfinex-derivatives","SOLF0:USTF0",1744636536310,46.99373144,134.42,134.4,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1744636536512,46.99373144,134.42,134.39,0.0517045]
["bitfinex-derivatives","SOLF0:USTF0",1744636536513,35.3409,134.42,134.39,0.0517045]
["bitfinex-derivatives","SOLF0:USTF0",1744636537113,35.3409,134.42,134.39,7.4937045]
["bitfinex-derivatives","SOLF0:USTF0",1744636537313,35.3409,134.42,134.39,0.0517045]
["bitfinex-derivatives","SOLF0:USTF0",1744636537615,27.9,134.42,134.4,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1744636537813,27.9,134.42,134.39,13.08141545]
["bitfinex-derivatives","SOLF0:USTF0",1744636538413,39.55283144,134.42,134.39,0.0517045]
["bitfinex-derivatives","SOLF0:USTF0",1744636539316,46.99373144,134.42,134.4,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1744636539615,27.9,134.42,134.4,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1744636539816,27.9,134.45,134.42,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1744636540216,39.55283144,134.45,134.42,7.49332848]
["bitfinex-derivatives","SOLF0:USTF0",1744636540720,39.55283144,134.45,134.42,0.05312848]
["bitfinex-derivatives","SOLF0:USTF0",1744636541218,39.55283144,134.45,134.42,1.96782848]
["bitfinex-derivatives","SOLF0:USTF0",1744636541815,536.02,134.47,134.43,13.02971095]
["bitfinex-derivatives","SOLF0:USTF0",1744636542117,11.65283144,134.47,134.43,13.02971095]
["bitfinex-derivatives","SOLF0:USTF0",1744636542418,11.65283144,134.47,134.46,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1744636543018,19.09083144,134.47,134.45,0.05122266]
["bitfinex-derivatives","SOLF0:USTF0",1744636543219,11.65283144,134.47,134.45,0.05122266]
["bitfinex-derivatives","SOLF0:USTF0",1744636543519,19.09093144,134.47,134.45,0.05122266]
["bitfinex-derivatives","SOLF0:USTF0",1744636544012,11.65283144,134.47,134.45,0.05122266]
["bitfinex-derivatives","SOLF0:USTF0",1744636544217,27.88,134.48,134.45,0.05122266]
["bitfinex-derivatives","SOLF0:USTF0",1744636544419,27.88,134.52,134.46,13.02971095]
["bitfinex-derivatives","SOLF0:USTF0",1744636544618,39.53283144,134.52,134.46,13.02971095]
["bitfinex-derivatives","SOLF0:USTF0",1744636545424,7.4372,134.49,134.45,0.05122266]
["bitfinex-derivatives","SOLF0:USTF0",1744636545618,52.56254239,134.52,134.45,0.05122266]
["bitfinex-derivatives","SOLF0:USTF0",1744636545921,7.4373,134.49,134.46,14.4183]
["bitfinex-derivatives","SOLF0:USTF0",1744636546118,52.56254239,134.52,134.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1744636546526,7.4373,134.49,134.46,14.4182]
["bitfinex-derivatives","SOLF0:USTF0",1744636546818,52.56254239,134.52,134.46,14.4182]
["bitfinex-derivatives","SOLF0:USTF0",1744636547117,7.4379,134.47,134.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1744636547520,7.4384,134.46,134.45,0.05122266]
["bitfinex-derivatives","SOLF0:USTF0",1744636548024,19.09123144,134.46,134.45,0.05122266]
["bitfinex-derivatives","SOLF0:USTF0",1744636549218,7.4407,134.42,134.41,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1744636549821,7.4405,134.43,134.41,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1744636550119,39.48160878,134.44,134.41,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1744636550326,7.4407,134.42,134.41,5.55234794]
["bitfinex-derivatives","SOLF0:USTF0",1744636550727,0.05101502,134.43,134.41,5.55234794]
["bitfinex-derivatives","SOLF0:USTF0",1744636550925,0.05101502,134.43,134.42,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1744636552331,0.05101502,134.43,134.41,5.55234794]
["bitfinex-derivatives","SOLF0:USTF0",1744636553035,11.6526238,134.43,134.41,5.55234794]
["bitfinex-derivatives","SOLF0:USTF0",1744636553532,7.4407,134.42,134.41,5.55234794]
["bitfinex-derivatives","SOLF0:USTF0",1744636553828,11.6526238,134.43,134.41,5.55234794]
["bitfinex-derivatives","SOLF0:USTF0",1744636554331,19.0930238,134.43,134.41,5.55234794]
["bitfinex-derivatives","SOLF0:USTF0",1744636554831,0.05101502,134.43,134.41,5.55234794]
["bitfinex-derivatives","SOLF0:USTF0",1744636555028,0.05101502,134.43,134.41,0.05234794]
["bitfinex-derivatives","SOLF0:USTF0",1744636555631,0.05101502,134.43,134.42,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1744636557129,7.4387,134.46,134.43,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1744636557333,19.04030878,134.46,134.43,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1744636557635,19.04030878,134.46,134.42,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1744636557934,11.60160878,134.46,134.44,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744636558326,27.88,134.47,134.43,13.02971095]
["bitfinex-derivatives","SOLF0:USTF0",1744636558526,39.48160878,134.47,134.43,13.02971095]
["bitfinex-derivatives","SOLF0:USTF0",1744636558834,27.88,134.47,134.43,13.02971095]
["bitfinex-derivatives","SOLF0:USTF0",1744636559333,7.4371,134.49,134.43,13.02971095]
["bitfinex-derivatives","SOLF0:USTF0",1744636559533,27.88,134.5,134.45,13.02971095]
["bitfinex-derivatives","SOLF0:USTF0",1744636559725,11.60160878,134.5,134.47,13.02971095]
["bitfinex-derivatives","SOLF0:USTF0",1744636559929,27.88,134.53,134.47,13.02971095]
["bitfinex-derivatives","SOLF0:USTF0",1744636560126,7.4354,134.52,134.47,13.02971095]
["bitfinex-derivatives","SOLF0:USTF0",1744636560326,39.48160878,134.53,134.49,0.05251089]
["bitfinex-derivatives","SOLF0:USTF0",1744636560527,39.48160878,134.53,134.49,13.08222184]
["bitfinex-derivatives","SOLF0:USTF0",1744636561035,39.48160878,134.53,134.51,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1744636561227,46.91620878,134.53,134.49,13.08222184]
["bitfinex-derivatives","SOLF0:USTF0",1744636561430,27.88,134.56,134.52,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744636561630,7.434,134.55,134.49,13.02971095]
["bitfinex-derivatives","SOLF0:USTF0",1744636561829,39.48160878,134.56,134.53,0.050754]
["bitfinex-derivatives","SOLF0:USTF0",1744636562433,39.48160878,134.56,134.54,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1744636562731,39.48160878,134.56,134.53,0.050754]
["bitfinex-derivatives","SOLF0:USTF0",1744636563439,46.91480878,134.56,134.53,0.050754]
["bitfinex-derivatives","SOLF0:USTF0",1744636563635,39.48160878,134.56,134.53,0.050754]
["bitfinex-derivatives","SOLF0:USTF0",1744636564035,7.4335,134.55,134.53,0.050754]
["bitfinex-derivatives","SOLF0:USTF0",1744636564238,39.48160878,134.56,134.53,0.050754]
["bitfinex-derivatives","SOLF0:USTF0",1744636564428,11.60160878,134.56,134.53,0.050754]
["bitfinex-derivatives","SOLF0:USTF0",1744636565137,7.4327,134.57,134.53,13.08046495]
["bitfinex-derivatives","SOLF0:USTF0",1744636565339,19.03440878,134.57,134.54,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1744636565934,11.60160878,134.57,134.55,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1744636566731,7.4321,134.58,134.56,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744636566931,39.46160878,134.59,134.56,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744636567130,39.46160878,134.59,134.56,7.48203845]
["bitfinex-derivatives","SOLF0:USTF0",1744636567631,46.89310878,134.59,134.56,7.48203845]
["bitfinex-derivatives","SOLF0:USTF0",1744636568532,39.46160878,134.59,134.56,0.04913845]
["bitfinex-derivatives","SOLF0:USTF0",1744636568733,13.02971095,134.58,134.56,0.04913845]
["bitfinex-derivatives","SOLF0:USTF0",1744636568935,27.86,134.57,134.49,22.39311095]
["bitfinex-derivatives","SOLF0:USTF0",1744636569137,13.02971095,134.56,134.49,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744636569435,13.02971095,134.56,134.48,29.9341]
["bitfinex-derivatives","SOLF0:USTF0",1744636569631,7.4348,134.53,134.5,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1744636570037,7.48315828,134.53,134.5,7.48963096]
["bitfinex-derivatives","SOLF0:USTF0",1744636570337,10.92476706,134.53,134.5,7.48963096]
["bitfinex-derivatives","SOLF0:USTF0",1744636571339,0.04835828,134.53,134.51,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744636571740,0.04835828,134.53,134.5,0.05363096]
["bitfinex-derivatives","SOLF0:USTF0",1744636572539,10.92486706,134.53,134.5,7.48983096]
["bitfinex-derivatives","SOLF0:USTF0",1744636572939,3.48996706,134.53,134.5,8.59363096]
["bitfinex-derivatives","SOLF0:USTF0",1744636573330,0.04835828,134.53,134.51,13.02971095]
["bitfinex-derivatives","SOLF0:USTF0",1744636573838,0.04835828,134.53,134.52,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744636575731,27.86,134.57,134.51,13.02971095]
["bitfinex-derivatives","SOLF0:USTF0",1744636575938,3.44160878,134.57,134.54,13.02971095]
["bitfinex-derivatives","SOLF0:USTF0",1744636576342,3.44160878,134.57,134.53,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744636576636,7.4332,134.56,134.54,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1744636576844,3.44160878,134.57,134.54,7.48582097]
["bitfinex-derivatives","SOLF0:USTF0",1744636577137,7.4332,134.56,134.54,0.05182097]
["bitfinex-derivatives","SOLF0:USTF0",1744636577442,3.44160878,134.57,134.54,0.05182097]
["bitfinex-derivatives","SOLF0:USTF0",1744636577844,10.87430878,134.57,134.54,7.48552097]
["bitfinex-derivatives","SOLF0:USTF0",1744636578344,10.87430878,134.57,134.54,0.05182097]
["bitfinex-derivatives","SOLF0:USTF0",1744636579052,3.44160878,134.57,134.55,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1744636579338,3.44160878,134.57,134.54,13.08153192]
["bitfinex-derivatives","SOLF0:USTF0",1744636579542,27.86,134.61,134.56,13.02971095]
["bitfinex-derivatives","SOLF0:USTF0",1744636579742,31.30160878,134.61,134.56,13.02971095]
["bitfinex-derivatives","SOLF0:USTF0",1744636579943,31.30160878,134.61,134.58,13.02971095]
["bitfinex-derivatives","SOLF0:USTF0",1744636580244,31.30160878,134.61,134.59,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1744636580640,7.4311,134.6,134.57,7.48187054]
["bitfinex-derivatives","SOLF0:USTF0",1744636580839,7.4311,134.6,134.57,0.04967054]
["bitfinex-derivatives","SOLF0:USTF0",1744636581143,3.44160878,134.6,134.57,0.04967054]
["bitfinex-derivatives","SOLF0:USTF0",1744636581946,3.44160878,134.6,134.57,8.20967054]
["bitfinex-derivatives","SOLF0:USTF0",1744636582246,10.87260878,134.6,134.58,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744636582749,3.44160878,134.6,134.57,8.20967054]
["bitfinex-derivatives","SOLF0:USTF0",1744636582950,7.4313,134.59,134.57,15.64167054]
["bitfinex-derivatives","SOLF0:USTF0",1744636583249,3.44160878,134.6,134.57,8.20967054]
["bitfinex-derivatives","SOLF0:USTF0",1744636584150,10.87250878,134.6,134.58,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1744636584449,10.87250878,134.6,134.57,8.20967054]
["bitfinex-derivatives","SOLF0:USTF0",1744636585357,3.44160878,134.6,134.58,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1744636586057,10.87260878,134.6,134.58,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1744636586257,10.87260878,134.6,134.57,8.20967054]
["bitfinex-derivatives","SOLF0:USTF0",1744636586757,10.87260878,134.6,134.58,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1744636587358,3.44160878,134.6,134.57,8.20967054]
["bitfinex-derivatives","SOLF0:USTF0",1744636587858,10.87280878,134.6,134.57,15.64157054]
["bitfinex-derivatives","SOLF0:USTF0",1744636588158,27.86,134.61,134.57,8.20967054]
["bitfinex-derivatives","SOLF0:USTF0",1744636588354,38.73200878,134.61,134.58,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1744636589061,31.30160878,134.61,134.57,8.20967054]
["bitfinex-derivatives","SOLF0:USTF0",1744636589359,26.0594219,134.58,134.41,13.02971095]
["bitfinex-derivatives","SOLF0:USTF0",1744636589557,13.02971095,134.51,134.41,13.02971095]
["bitfinex-derivatives","SOLF0:USTF0",1744636589756,27.84,134.5,134.41,13.02971095]
["bitfinex-derivatives","SOLF0:USTF0",1744636590157,7.438,134.47,134.41,20.47051095]
["bitfinex-derivatives","SOLF0:USTF0",1744636590358,7.48769968,134.47,134.44,0.05564172]
["bitfinex-derivatives","SOLF0:USTF0",1744636590662,27.84,134.46,134.44,0.05564172]
["bitfinex-derivatives","SOLF0:USTF0",1744636591162,7.439,134.45,134.44,8.59564172]
["bitfinex-derivatives","SOLF0:USTF0",1744636591661,10.88060878,134.45,134.44,8.59564172]
["bitfinex-derivatives","SOLF0:USTF0",1744636592062,7.439,134.45,134.44,8.59564172]
["bitfinex-derivatives","SOLF0:USTF0",1744636593766,7.439,134.45,134.44,0.05564172]
["bitfinex-derivatives","SOLF0:USTF0",1744636594158,10.88060878,134.45,134.44,0.05564172]
["bitfinex-derivatives","SOLF0:USTF0",1744636594466,27.84,134.46,134.44,0.05564172]
["bitfinex-derivatives","SOLF0:USTF0",1744636594860,0.04969968,134.47,134.44,0.05564172]
["bitfinex-derivatives","SOLF0:USTF0",1744636595258,0.04969968,134.47,134.44,7.49494172]
["bitfinex-derivatives","SOLF0:USTF0",1744636595759,0.04969968,134.47,134.44,9.39614172]
["bitfinex-derivatives","SOLF0:USTF0",1744636596956,0.04969968,134.47,134.44,18.67614172]
["bitfinex-derivatives","SOLF0:USTF0",1744636597160,535.04,134.52,134.46,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1744636597462,566.34160878,134.52,134.47,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1744636598168,587.15799632,134.52,134.44,11.1812]
["bitfinex-derivatives","SOLF0:USTF0",1744636598371,587.15799632,134.52,134.48,0.05615253]
["bitfinex-derivatives","SOLF0:USTF0",1744636598558,7.4368,134.49,134.48,0.05615253]
["bitfinex-derivatives","SOLF0:USTF0",1744636599363,10.87840878,134.49,134.48,0.05615253]
["bitfinex-derivatives","SOLF0:USTF0",1744636607170,7.4384,134.46,134.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1744636607370,35.2984,134.46,134.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1744636608475,27.86,134.46,134.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1744636608674,0.05271988,134.47,134.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1744636608868,0.05271988,134.47,134.44,0.04920563]
["bitfinex-derivatives","SOLF0:USTF0",1744636609378,562.9,134.52,134.45,20.81638754]
["bitfinex-derivatives","SOLF0:USTF0",1744636609570,566.34160878,134.52,134.45,20.81638754]
["bitfinex-derivatives","SOLF0:USTF0",1744636609771,7.436,134.51,134.48,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1744636610376,7.436,134.51,134.49,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1744636610575,570.3354,134.52,134.49,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1744636610875,573.77700878,134.52,134.49,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1744636611577,27.86,134.52,134.5,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744636612774,27.86,134.55,134.48,21.2865674]
["bitfinex-derivatives","SOLF0:USTF0",1744636612977,31.30160878,134.55,134.49,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1744636613178,7.4349,134.53,134.49,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1744636613476,7.4349,134.53,134.5,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1744636613674,7.4349,134.53,134.49,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1744636613870,7.4343,134.54,134.51,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744636614076,44.29588502,134.55,134.49,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1744636614374,31.30160878,134.55,134.51,0.05583596]
["bitfinex-derivatives","SOLF0:USTF0",1744636614970,31.30160878,134.55,134.51,5.61583596]
["bitfinex-derivatives","SOLF0:USTF0",1744636615174,44.29588502,134.55,134.51,5.61583596]
["bitfinex-derivatives","SOLF0:USTF0",1744636615880,7.4351,134.52,134.51,5.61583596]
["bitfinex-derivatives","SOLF0:USTF0",1744636616378,10.87670878,134.52,134.51,5.61583596]
["bitfinex-derivatives","SOLF0:USTF0",1744636617873,27.86,134.55,134.51,0.05583596]
["bitfinex-derivatives","SOLF0:USTF0",1744636618078,31.30160878,134.55,134.51,0.05583596]
["bitfinex-derivatives","SOLF0:USTF0",1744636618878,31.30160878,134.55,134.51,2.10843596]
["bitfinex-derivatives","SOLF0:USTF0",1744636619181,38.73510878,134.55,134.53,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744636619477,27.86,134.55,134.52,12.99427624]
["bitfinex-derivatives","SOLF0:USTF0",1744636619780,27.86,134.55,134.54,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1744636619981,7.4326,134.57,134.54,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1744636620181,10.87420878,134.57,134.52,12.99427624]
["bitfinex-derivatives","SOLF0:USTF0",1744636620479,10.87420878,134.57,134.55,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1744636620685,3.44160878,134.57,134.54,0.05379299]
["bitfinex-derivatives","SOLF0:USTF0",1744636620981,3.44160878,134.57,134.55,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744636621180,3.44160878,134.57,134.54,0.05379299]
["bitfinex-derivatives","SOLF0:USTF0",1744636621681,3.44160878,134.57,134.55,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744636621883,3.44160878,134.57,134.54,0.05379299]
["bitfinex-derivatives","SOLF0:USTF0",1744636622182,10.87400878,134.57,134.54,0.05379299]
["bitfinex-derivatives","SOLF0:USTF0",1744636622577,3.44160878,134.57,134.54,0.05379299]
["bitfinex-derivatives","SOLF0:USTF0",1744636622883,3.44160878,134.57,134.56,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744636623882,35.2721,134.58,134.56,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744636624083,38.71370878,134.58,134.56,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744636624284,7.4324,134.57,134.55,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744636624583,31.28160878,134.58,134.54,7.99379299]
["bitfinex-derivatives","SOLF0:USTF0",1744636624783,38.71390878,134.58,134.54,7.99379299]
["bitfinex-derivatives","SOLF0:USTF0",1744636625385,38.71390878,134.58,134.55,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1744636625586,31.28160878,134.58,134.54,20.98806923]
["bitfinex-derivatives","SOLF0:USTF0",1744636626081,31.28160878,134.58,134.57,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744636626280,27.84,134.61,134.54,20.98806923]
["bitfinex-derivatives","SOLF0:USTF0",1744636626480,27.84,134.61,134.55,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1744636626683,38.71200878,134.61,134.56,12.99427624]
["bitfinex-derivatives","SOLF0:USTF0",1744636627084,38.71200878,134.61,134.57,0.05730782]
["bitfinex-derivatives","SOLF0:USTF0",1744636627285,38.71200878,134.61,134.58,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1744636627884,7.4308,134.6,134.58,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1744636628183,10.87240878,134.6,134.58,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1744636628481,3.44160878,134.6,134.59,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1744636628685,27.84,134.61,134.57,0.05730782]
["bitfinex-derivatives","SOLF0:USTF0",1744636628884,31.28160878,134.61,134.57,2.08450782]
["bitfinex-derivatives","SOLF0:USTF0",1744636629081,31.28160878,134.61,134.57,0.05730782]
["bitfinex-derivatives","SOLF0:USTF0",1744636629585,7.4314,134.59,134.57,0.05730782]
["bitfinex-derivatives","SOLF0:USTF0",1744636629884,31.28160878,134.61,134.57,10.75730782]
["bitfinex-derivatives","SOLF0:USTF0",1744636630082,7.4318,134.58,134.57,10.75730782]
["bitfinex-derivatives","SOLF0:USTF0",1744636630478,10.87340878,134.58,134.57,10.75730782]
["bitfinex-derivatives","SOLF0:USTF0",1744636631285,7.4337,134.55,134.52,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1744636632080,7.4337,134.55,134.52,13.6749]
["bitfinex-derivatives","SOLF0:USTF0",1744636632385,7.48259476,134.55,134.52,13.72287397]
["bitfinex-derivatives","SOLF0:USTF0",1744636632783,10.92420354,134.55,134.52,13.72287397]
["bitfinex-derivatives","SOLF0:USTF0",1744636633482,10.92420354,134.55,134.53,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744636633886,3.49050354,134.55,134.54,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1744636634080,0.04889476,134.55,134.54,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1744636634888,27.84,134.6,134.58,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1744636635086,27.84,134.63,134.56,12.99427624]
["bitfinex-derivatives","SOLF0:USTF0",1744636635384,31.28160878,134.63,134.6,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744636635588,3.44160878,134.63,134.58,12.99427624]
["bitfinex-derivatives","SOLF0:USTF0",1744636635784,27.84,134.64,134.58,12.99427624]
["bitfinex-derivatives","SOLF0:USTF0",1744636635979,27.84,134.64,134.61,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1744636636184,31.28160878,134.64,134.59,0.04895551]
["bitfinex-derivatives","SOLF0:USTF0",1744636636385,31.28160878,134.64,134.6,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744636636582,31.28160878,134.64,134.59,0.04895551]
["bitfinex-derivatives","SOLF0:USTF0",1744636636893,7.4298,134.62,134.59,0.04895551]
["bitfinex-derivatives","SOLF0:USTF0",1744636637186,3.44160878,134.62,134.59,0.04895551]
["bitfinex-derivatives","SOLF0:USTF0",1744636637590,12.99427624,134.61,134.59,0.04895551]
["bitfinex-derivatives","SOLF0:USTF0",1744636637889,3.44160878,134.62,134.59,0.04895551]
["bitfinex-derivatives","SOLF0:USTF0",1744636637890,27.84,134.6,134.59,0.04895551]
["bitfinex-derivatives","SOLF0:USTF0",1744636638284,31.28160878,134.6,134.59,0.04895551]
["bitfinex-derivatives","SOLF0:USTF0",1744636638588,31.28160878,134.6,134.59,7.48025551]
["bitfinex-derivatives","SOLF0:USTF0",1744636638790,35.2693,134.63,134.59,0.04895551]
["bitfinex-derivatives","SOLF0:USTF0",1744636639089,35.2693,134.63,134.6,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744636639388,35.2693,134.63,134.59,13.04323175]
["bitfinex-derivatives","SOLF0:USTF0",1744636639389,27.84,134.63,134.59,13.04323175]
["bitfinex-derivatives","SOLF0:USTF0",1744636639584,563.0,134.66,134.59,13.04323175]
["bitfinex-derivatives","SOLF0:USTF0",1744636639792,566.44160878,134.66,134.62,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1744636640096,7.4282,134.65,134.63,0.05680209]
["bitfinex-derivatives","SOLF0:USTF0",1744636640391,7.4282,134.65,134.63,7.48570209]
["bitfinex-derivatives","SOLF0:USTF0",1744636640592,7.4285,134.64,134.63,0.05680209]
["bitfinex-derivatives","SOLF0:USTF0",1744636640791,3.44160878,134.65,134.63,0.05680209]
["bitfinex-derivatives","SOLF0:USTF0",1744636641391,27.84,134.67,134.63,0.05680209]
["bitfinex-derivatives","SOLF0:USTF0",1744636641591,31.28160878,134.67,134.63,0.05680209]
["bitfinex-derivatives","SOLF0:USTF0",1744636641791,38.70880878,134.67,134.65,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744636641986,31.28160878,134.67,134.65,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744636642186,27.84,134.67,134.65,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744636642381,27.84,134.67,134.63,13.05107833]
["bitfinex-derivatives","SOLF0:USTF0",1744636642582,27.82,134.7,134.63,13.05107833]
["bitfinex-derivatives","SOLF0:USTF0",1744636642788,740.74243418,134.73,134.67,12.99427624]
["bitfinex-derivatives","SOLF0:USTF0",1744636642990,566.22160878,134.73,134.67,12.99427624]
["bitfinex-derivatives","SOLF0:USTF0",1744636643185,7.4244,134.72,134.69,7.48011872]
["bitfinex-derivatives","SOLF0:USTF0",1744636643589,10.86600878,134.72,134.69,7.48011872]
["bitfinex-derivatives","SOLF0:USTF0",1744636643792,7.4247,134.71,134.69,0.05471872]
["bitfinex-derivatives","SOLF0:USTF0",1744636644193,3.44160878,134.72,134.69,0.05471872]
["bitfinex-derivatives","SOLF0:USTF0",1744636644993,7.4252,134.7,134.69,0.05471872]
["bitfinex-derivatives","SOLF0:USTF0",1744636645388,10.86680878,134.7,134.69,0.05471872]
["bitfinex-derivatives","SOLF0:USTF0",1744636647091,562.78,134.73,134.69,0.05471872]
["bitfinex-derivatives","SOLF0:USTF0",1744636647292,566.22160878,134.73,134.69,7.48041872]
["bitfinex-derivatives","SOLF0:USTF0",1744636647493,7.4246,134.72,134.69,7.48041872]
["bitfinex-derivatives","SOLF0:USTF0",1744636647691,10.86620878,134.72,134.69,7.48041872]
["bitfinex-derivatives","SOLF0:USTF0",1744636647897,3.44160878,134.72,134.69,7.48041872]
["bitfinex-derivatives","SOLF0:USTF0",1744636648285,7.4247,134.71,134.69,0.05471872]
["bitfinex-derivatives","SOLF0:USTF0",1744636648590,3.44160878,134.72,134.69,0.05471872]
["bitfinex-derivatives","SOLF0:USTF0",1744636648785,7.4252,134.7,134.69,0.05471872]
["bitfinex-derivatives","SOLF0:USTF0",1744636648991,24.1827057,134.72,134.63,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744636649294,7.4277,134.66,134.63,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1744636649495,27.82,134.67,134.59,31.9125]
["bitfinex-derivatives","SOLF0:USTF0",1744636649692,27.82,134.66,134.59,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1744636649892,7.4286,134.64,134.61,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744636650095,0.04907578,134.64,134.61,7.47776032]
["bitfinex-derivatives","SOLF0:USTF0",1744636650295,3.49068456,134.64,134.61,7.47776032]
["bitfinex-derivatives","SOLF0:USTF0",1744636650496,10.91948456,134.64,134.61,7.47776032]
["bitfinex-derivatives","SOLF0:USTF0",1744636650997,0.04907578,134.64,134.61,0.04766032]
["bitfinex-derivatives","SOLF0:USTF0",1744636651696,7.47777578,134.64,134.61,7.47766032]
["bitfinex-derivatives","SOLF0:USTF0",1744636651895,10.91938456,134.64,134.61,7.47766032]
["bitfinex-derivatives","SOLF0:USTF0",1744636652096,3.49068456,134.64,134.61,0.04766032]
["bitfinex-derivatives","SOLF0:USTF0",1744636652291,24.23178148,134.64,134.57,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1744636652498,24.23178148,134.64,134.53,54.59509692]
["bitfinex-derivatives","SOLF0:USTF0",1744636652697,24.1827057,134.64,134.53,54.59509692]
["bitfinex-derivatives","SOLF0:USTF0",1744636652898,7.431,134.6,134.57,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1744636653097,35.251,134.6,134.57,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1744636653300,38.69260878,134.6,134.57,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1744636653500,38.74092247,134.6,134.57,7.48771035]
["bitfinex-derivatives","SOLF0:USTF0",1744636654300,31.30992247,134.6,134.57,0.05551035]
["bitfinex-derivatives","SOLF0:USTF0",1744636654994,31.30992247,134.6,134.58,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1744636655196,31.30992247,134.6,134.57,0.05551035]
["bitfinex-derivatives","SOLF0:USTF0",1744636655501,31.30992247,134.6,134.58,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1744636655898,31.30992247,134.6,134.57,0.05551035]
["bitfinex-derivatives","SOLF0:USTF0",1744636656100,31.30992247,134.6,134.59,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1744636656297,20.74109692,134.68,134.57,20.79660727]
["bitfinex-derivatives","SOLF0:USTF0",1744636656501,27.82,134.67,134.57,48.56109692]
["bitfinex-derivatives","SOLF0:USTF0",1744636656901,31.26160878,134.67,134.57,48.56109692]
["bitfinex-derivatives","SOLF0:USTF0",1744636657402,0.05335188,134.63,134.61,0.0506655]
["bitfinex-derivatives","SOLF0:USTF0",1744636657602,0.05335188,134.63,134.61,7.4802655]
["bitfinex-derivatives","SOLF0:USTF0",1744636657799,3.49496066,134.63,134.61,7.4802655]
["bitfinex-derivatives","SOLF0:USTF0",1744636658098,7.4296,134.62,134.61,0.0506655]
["bitfinex-derivatives","SOLF0:USTF0",1744636658700,10.87120878,134.62,134.61,0.0506655]
["bitfinex-derivatives","SOLF0:USTF0",1744636658899,3.44160878,134.62,134.54,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744636659296,7.4316,134.59,134.56,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744636659493,7.4316,134.59,134.54,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744636659898,7.4316,134.59,134.56,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1744636660098,0.04810958,134.58,134.56,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1744636660603,0.04810958,134.58,134.57,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744636662206,0.04810958,134.58,134.56,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744636663807,0.04810958,134.58,134.57,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744636665413,27.82,134.63,134.61,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744636665719,31.26160878,134.63,134.58,20.74109692]
["bitfinex-derivatives","SOLF0:USTF0",1744636666512,0.05048878,134.62,134.59,0.04931694]
["bitfinex-derivatives","SOLF0:USTF0",1744636667614,0.05048878,134.62,134.61,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744636668014,0.05048878,134.62,134.59,0.04931694]
["bitfinex-derivatives","SOLF0:USTF0",1744636668314,3.49209756,134.62,134.6,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744636668614,3.49209756,134.62,134.61,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744636669010,3.49209756,134.62,134.59,4.04931694]
["bitfinex-derivatives","SOLF0:USTF0",1744636669212,3.49209756,134.62,134.59,11.48031694]
["bitfinex-derivatives","SOLF0:USTF0",1744636670612,10.92189756,134.62,134.59,4.04931694]
["bitfinex-derivatives","SOLF0:USTF0",1744636670917,31.31209756,134.62,134.59,4.04931694]
["bitfinex-derivatives","SOLF0:USTF0",1744636671314,7.4307,134.6,134.59,4.04931694]
["bitfinex-derivatives","SOLF0:USTF0",1744636671711,10.87230878,134.6,134.59,0.04931694]
["bitfinex-derivatives","SOLF0:USTF0",1744636674217,3.44160878,134.6,134.59,0.04931694]
["bitfinex-derivatives","SOLF0:USTF0",1744636674417,0.05048878,134.62,134.59,0.04931694]
["bitfinex-derivatives","SOLF0:USTF0",1744636674612,3.49209756,134.62,134.59,0.04931694]
["bitfinex-derivatives","SOLF0:USTF0",1744636675415,7.4304,134.61,134.59,0.04931694]
["bitfinex-derivatives","SOLF0:USTF0",1744636675917,10.87200878,134.61,134.59,0.04931694]
["bitfinex-derivatives","SOLF0:USTF0",1744636676213,7.4307,134.6,134.59,0.04931694]
["bitfinex-derivatives","SOLF0:USTF0",1744636676612,10.87230878,134.6,134.59,0.04931694]
["bitfinex-derivatives","SOLF0:USTF0",1744636676913,7.4322,134.58,134.53,33.854]
["bitfinex-derivatives","SOLF0:USTF0",1744636677214,7.4322,134.58,134.53,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1744636677416,7.4328,134.57,134.53,11.3588]
["bitfinex-derivatives","SOLF0:USTF0",1744636677612,7.4328,134.57,134.53,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1744636677807,3.44160878,134.57,134.52,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744636678006,0.04760585,134.56,134.53,0.05053729]
["bitfinex-derivatives","SOLF0:USTF0",1744636678411,3.48921463,134.56,134.53,0.05053729]
["bitfinex-derivatives","SOLF0:USTF0",1744636678607,3.48921463,134.56,134.53,7.48483729]
["bitfinex-derivatives","SOLF0:USTF0",1744636678913,3.48921463,134.56,134.53,0.05053729]
["bitfinex-derivatives","SOLF0:USTF0",1744636679621,3.48921463,134.56,134.53,7.48483729]
["bitfinex-derivatives","SOLF0:USTF0",1744636679822,10.92211463,134.56,134.53,7.48483729]
["bitfinex-derivatives","SOLF0:USTF0",1744636680015,20.74109692,134.54,134.47,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744636680217,20.74109692,134.54,134.45,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1744636680522,24.1827057,134.54,134.45,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1744636681222,0.05384702,134.51,134.5,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1744636681520,0.05384702,134.51,134.48,0.05662192]
["bitfinex-derivatives","SOLF0:USTF0",1744636682016,3.4954558,134.51,134.48,0.05662192]
["bitfinex-derivatives","SOLF0:USTF0",1744636682222,3.4954558,134.51,134.48,7.49362192]
["bitfinex-derivatives","SOLF0:USTF0",1744636682721,0.05384702,134.51,134.48,0.05662192]
["bitfinex-derivatives","SOLF0:USTF0",1744636683223,0.05384702,134.51,134.49,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744636683823,3.4954558,134.51,134.49,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744636684023,0.05384702,134.51,134.5,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1744636684625,0.05384702,134.51,134.49,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1744636688424,3.4954558,134.51,134.48,0.05662192]
["bitfinex-derivatives","SOLF0:USTF0",1744636688725,31.3354558,134.51,134.48,0.05662192]
["bitfinex-derivatives","SOLF0:USTF0",1744636689225,44.32646446,134.51,134.48,0.05662192]
["bitfinex-derivatives","SOLF0:USTF0",1744636689426,7.4368,134.49,134.48,0.05662192]
["bitfinex-derivatives","SOLF0:USTF0",1744636689823,10.87840878,134.49,134.48,0.05662192]
["bitfinex-derivatives","SOLF0:USTF0",1744636690126,3.44160878,134.49,134.48,0.05662192]
["bitfinex-derivatives","SOLF0:USTF0",1744636690725,14.8604,134.61,134.48,0.05662192]
["bitfinex-derivatives","SOLF0:USTF0",1744636690925,12.99100866,134.59,134.5,12.99100866]
["bitfinex-derivatives","SOLF0:USTF0",1744636691126,7.4338,134.55,134.51,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744636691830,7.434,134.54,134.5,28.21370834]
["bitfinex-derivatives","SOLF0:USTF0",1744636692027,7.4887294,134.54,134.52,0.05101814]
["bitfinex-derivatives","SOLF0:USTF0",1744636692527,7.4346,134.53,134.52,0.05101814]
["bitfinex-derivatives","SOLF0:USTF0",1744636692827,7.4371,134.49,134.42,557.95360834]
["bitfinex-derivatives","SOLF0:USTF0",1744636693128,27.84,134.5,134.42,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1744636693326,7.4393,134.45,134.39,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744636693533,20.77780834,134.51,134.39,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744636693534,27.84,134.46,134.39,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744636693732,27.84,134.45,134.37,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1744636694033,0.05041616,134.44,134.41,0.05485668]
["bitfinex-derivatives","SOLF0:USTF0",1744636695231,0.05041616,134.44,134.42,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1744636696627,0.05041616,134.44,134.41,0.05485668]
["bitfinex-derivatives","SOLF0:USTF0",1744636698433,0.05041616,134.44,134.42,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1744636699933,0.05041616,134.44,134.43,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744636700335,0.05041616,134.44,134.42,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1744636700830,0.05041616,134.44,134.41,0.05485668]
["bitfinex-derivatives","SOLF0:USTF0",1744636701334,0.05041616,134.44,134.42,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1744636701635,0.05041616,134.44,134.41,0.05485668]
["bitfinex-derivatives","SOLF0:USTF0",1744636702237,0.05041616,134.44,134.42,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1744636702536,0.05041616,134.44,134.41,0.05485668]
["bitfinex-derivatives","SOLF0:USTF0",1744636702833,0.05041616,134.44,134.43,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744636703029,27.84,134.48,134.43,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1744636703232,27.84,134.48,134.44,20.77780834]
["bitfinex-derivatives","SOLF0:USTF0",1744636703430,27.86,134.51,134.48,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744636703741,27.86,134.51,134.44,20.77780834]
["bitfinex-derivatives","SOLF0:USTF0",1744636703929,27.86,134.51,134.49,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1744636704131,0.04782126,134.49,134.46,20.82471592]
["bitfinex-derivatives","SOLF0:USTF0",1744636704635,0.04782126,134.49,134.48,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744636705138,27.86,134.51,134.5,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1744636705336,2.0855,134.55,134.46,20.77780834]
["bitfinex-derivatives","SOLF0:USTF0",1744636705533,2.0855,134.55,134.5,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1744636705938,535.2,134.56,134.48,20.77780834]
["bitfinex-derivatives","SOLF0:USTF0",1744636706132,535.2,134.56,134.52,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1744636706337,0.04861929,134.53,134.52,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1744636708838,0.04861929,134.53,134.51,7.49057895]
["bitfinex-derivatives","SOLF0:USTF0",1744636709141,0.04861929,134.53,134.51,0.05517895]
["bitfinex-derivatives","SOLF0:USTF0",1744636709337,0.04861929,134.53,134.52,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744636711945,535.2,134.56,134.55,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744636712347,27.86,134.57,134.55,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744636712845,27.86,134.57,134.54,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744636713044,27.86,134.57,134.5,22.83020834]
["bitfinex-derivatives","SOLF0:USTF0",1744636713239,48.65960955,134.57,134.54,0.05572002]
["bitfinex-derivatives","SOLF0:USTF0",1744636713642,48.65960955,134.57,134.5,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1744636713845,7.4331,134.56,134.5,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1744636714347,27.88180121,134.57,134.5,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1744636714543,7.4343,134.54,134.51,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1744636714743,27.86,134.57,134.52,0.05468418]
["bitfinex-derivatives","SOLF0:USTF0",1744636714947,0.05553858,134.54,134.53,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744636715853,27.84,134.6,134.52,20.83249252]
["bitfinex-derivatives","SOLF0:USTF0",1744636716053,27.84,134.6,134.54,20.77780834]
["bitfinex-derivatives","SOLF0:USTF0",1744636716248,27.84,134.6,134.55,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1744636716450,27.84,134.6,134.59,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1744636717157,0.02198265,134.61,134.59,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1744636717351,0.02198265,134.61,134.58,0.0555102]
["bitfinex-derivatives","SOLF0:USTF0",1744636717858,7.431,134.6,134.58,0.0555102]
["bitfinex-derivatives","SOLF0:USTF0",1744636718070,0.02198265,134.61,134.58,0.0555102]
["bitfinex-derivatives","SOLF0:USTF0",1744636718454,0.02198265,134.61,134.59,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1744636718651,0.02198265,134.61,134.58,0.0555102]
["bitfinex-derivatives","SOLF0:USTF0",1744636719551,27.84,134.65,134.58,20.83331854]
["bitfinex-derivatives","SOLF0:USTF0",1744636719751,27.84,134.65,134.59,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744636719952,27.84,134.65,134.63,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1744636720455,27.84,134.65,134.64,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1744636720851,27.84,134.65,134.63,0.0531211]
["bitfinex-derivatives","SOLF0:USTF0",1744636721255,35.2681,134.65,134.63,0.0531211]
["bitfinex-derivatives","SOLF0:USTF0",1744636721655,27.84,134.65,134.63,7.4819211]
["bitfinex-derivatives","SOLF0:USTF0",1744636722756,35.268,134.65,134.63,0.0531211]
["bitfinex-derivatives","SOLF0:USTF0",1744636723550,35.268,134.65,134.63,7.4821211]
["bitfinex-derivatives","SOLF0:USTF0",1744636723752,7.4285,134.64,134.63,0.0531211]
["bitfinex-derivatives","SOLF0:USTF0",1744636724354,35.2683,134.65,134.63,0.0531211]
["bitfinex-derivatives","SOLF0:USTF0",1744636725255,7.4285,134.64,134.63,0.0531211]
["bitfinex-derivatives","SOLF0:USTF0",1744636725660,27.84,134.65,134.55,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744636725858,7.4294,134.63,134.6,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744636726058,7.4294,134.63,134.55,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744636726459,7.4288,134.64,134.61,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744636726662,0.0531211,134.62,134.61,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744636726959,0.0531211,134.62,134.59,0.0512529]
["bitfinex-derivatives","SOLF0:USTF0",1744636727659,7.4830211,134.62,134.59,0.0512529]
["bitfinex-derivatives","SOLF0:USTF0",1744636728658,7.4302,134.61,134.59,0.0512529]
["bitfinex-derivatives","SOLF0:USTF0",1744636728860,27.82,134.61,134.59,0.0512529]
["bitfinex-derivatives","SOLF0:USTF0",1744636729253,7.4307,134.6,134.59,0.0512529]
["bitfinex-derivatives","SOLF0:USTF0",1744636732362,35.2505,134.61,134.59,7.4825529]
["bitfinex-derivatives","SOLF0:USTF0",1744636733263,7.4307,134.6,134.59,0.0512529]
["bitfinex-derivatives","SOLF0:USTF0",1744636735567,7.4328,134.57,134.54,11.4259]
["bitfinex-derivatives","SOLF0:USTF0",1744636736172,7.4328,134.57,134.55,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1744636736771,7.48075446,134.57,134.55,7.49016799]
["bitfinex-derivatives","SOLF0:USTF0",1744636736977,7.4329,134.56,134.55,0.05676799]
["bitfinex-derivatives","SOLF0:USTF0",1744636737174,27.86795446,134.57,134.47,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1744636737472,20.77780834,134.56,134.5,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1744636738276,0.05156263,134.54,134.52,0.05661502]
["bitfinex-derivatives","SOLF0:USTF0",1744636738573,27.82,134.53,134.52,0.05661502]
["bitfinex-derivatives","SOLF0:USTF0",1744636738778,35.2546,134.53,134.52,0.05661502]
["bitfinex-derivatives","SOLF0:USTF0",1744636739770,27.82,134.53,134.52,0.05661502]
["bitfinex-derivatives","SOLF0:USTF0",1744636739971,27.82,134.53,134.52,7.49171502]
["bitfinex-derivatives","SOLF0:USTF0",1744636740170,27.82,134.53,134.52,0.05661502]
["bitfinex-derivatives","SOLF0:USTF0",1744636741676,27.82,134.53,134.52,7.49171502]
["bitfinex-derivatives","SOLF0:USTF0",1744636741876,0.05156263,134.54,134.52,0.05661502]
["bitfinex-derivatives","SOLF0:USTF0",1744636742187,7.4346,134.53,134.52,0.05661502]
["bitfinex-derivatives","SOLF0:USTF0",1744636742691,0.05156263,134.54,134.52,0.05661502]
["bitfinex-derivatives","SOLF0:USTF0",1744636743183,7.48586263,134.54,134.52,0.05661502]
["bitfinex-derivatives","SOLF0:USTF0",1744636743386,7.48586263,134.54,134.52,7.49161502]
["bitfinex-derivatives","SOLF0:USTF0",1744636743587,0.05156263,134.54,134.52,7.49161502]
["bitfinex-derivatives","SOLF0:USTF0",1744636744084,0.05156263,134.54,134.52,0.05661502]
["bitfinex-derivatives","SOLF0:USTF0",1744636744384,7.48586263,134.54,134.52,0.05661502]
["bitfinex-derivatives","SOLF0:USTF0",1744636745184,0.05156263,134.54,134.52,0.05661502]
["bitfinex-derivatives","SOLF0:USTF0",1744636746589,7.4346,134.53,134.52,0.05661502]
["bitfinex-derivatives","SOLF0:USTF0",1744636749185,12.98977787,134.53,134.44,12.98977787]
["bitfinex-derivatives","SOLF0:USTF0",1744636749385,27.82,134.52,134.47,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744636749585,7.4359,134.51,134.47,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744636749885,27.82,134.52,134.47,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744636750086,7.4366,134.5,134.46,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1744636750286,7.4366,134.5,134.48,0.05632936]
["bitfinex-derivatives","SOLF0:USTF0",1744636750492,0.05207571,134.51,134.48,0.05632936]
["bitfinex-derivatives","SOLF0:USTF0",1744636750790,7.4368,134.49,134.48,0.05632936]
["bitfinex-derivatives","SOLF0:USTF0",1744636751093,35.2768,134.49,134.48,0.05632936]
["bitfinex-derivatives","SOLF0:USTF0",1744636754197,40.82977787,134.49,134.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744636754391,12.98977787,134.46,134.37,19.17247787]
["bitfinex-derivatives","SOLF0:USTF0",1744636754698,7.4398,134.44,134.37,19.17247787]
["bitfinex-derivatives","SOLF0:USTF0",1744636754899,27.84,134.45,134.37,19.17247787]
["bitfinex-derivatives","SOLF0:USTF0",1744636755203,27.84,134.45,134.41,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1744636755496,27.84,134.45,134.41,12.98977787]
["bitfinex-derivatives","SOLF0:USTF0",1744636755898,27.84,134.45,134.43,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744636756795,27.88769028,134.45,134.4,0.04853058]
["bitfinex-derivatives","SOLF0:USTF0",1744636757198,7.4403,134.43,134.4,0.04853058]
["bitfinex-derivatives","SOLF0:USTF0",1744636757901,7.4407,134.42,134.4,0.04853058]
["bitfinex-derivatives","SOLF0:USTF0",1744636758203,27.84,134.42,134.4,0.04853058]
["bitfinex-derivatives","SOLF0:USTF0",1744636758601,12.98977787,134.41,134.33,40.82977787]
["bitfinex-derivatives","SOLF0:USTF0",1744636758797,12.98977787,134.41,134.33,12.98977787]
["bitfinex-derivatives","SOLF0:USTF0",1744636758996,7.4419,134.4,134.33,12.98977787]
["bitfinex-derivatives","SOLF0:USTF0",1744636759196,12.98977787,134.41,134.33,12.98977787]
["bitfinex-derivatives","SOLF0:USTF0",1744636759197,27.84,134.39,134.33,20.8280821]
["bitfinex-derivatives","SOLF0:USTF0",1744636759395,27.84,134.4,134.33,20.8280821]
["bitfinex-derivatives","SOLF0:USTF0",1744636759602,27.84,134.4,134.37,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1744636759798,0.04783872,134.38,134.37,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1744636760098,563.16,134.46,134.37,28.2680821]
["bitfinex-derivatives","SOLF0:USTF0",1744636760299,7.4393,134.45,134.39,20.8280821]
["bitfinex-derivatives","SOLF0:USTF0",1744636760501,7.4393,134.45,134.42,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1744636761201,0.0504971,134.45,134.43,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1744636761505,0.0504971,134.45,134.42,0.04989167]
["bitfinex-derivatives","SOLF0:USTF0",1744636763191,0.0504971,134.45,134.44,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1744636764100,0.0504971,134.45,134.43,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1744636764302,0.0504971,134.45,134.42,0.04989167]
["bitfinex-derivatives","SOLF0:USTF0",1744636764699,0.0504971,134.45,134.43,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1744636765203,0.0504971,134.45,134.44,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1744636767706,0.0504971,134.45,134.43,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1744636768206,0.0504971,134.45,134.42,0.04989167]
["bitfinex-derivatives","SOLF0:USTF0",1744636768505,0.0504971,134.45,134.43,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744636768905,0.0504971,134.45,134.42,0.04989167]
["bitfinex-derivatives","SOLF0:USTF0",1744636769706,0.0504971,134.45,134.44,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1744636771708,27.84,134.49,134.47,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1744636772710,35.2771,134.49,134.46,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1744636772907,0.04899776,134.47,134.46,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1744636773208,7.48729776,134.47,134.45,0.05433293]
["bitfinex-derivatives","SOLF0:USTF0",1744636773403,27.84,134.46,134.45,0.05433293]
["bitfinex-derivatives","SOLF0:USTF0",1744636774804,27.84,134.46,134.45,7.49333293]
["bitfinex-derivatives","SOLF0:USTF0",1744636776111,27.84,134.46,134.45,0.05433293]
["bitfinex-derivatives","SOLF0:USTF0",1744636777706,35.2784,134.46,134.45,0.05433293]
["bitfinex-derivatives","SOLF0:USTF0",1744636778410,27.84,134.46,134.45,7.49333293]
["bitfinex-derivatives","SOLF0:USTF0",1744636780013,0.04899776,134.47,134.46,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1744636780613,0.04899776,134.47,134.45,0.05433293]
["bitfinex-derivatives","SOLF0:USTF0",1744636780815,40.84346722,134.46,134.4,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1744636781014,40.84346722,134.46,134.38,40.84346722]
["bitfinex-derivatives","SOLF0:USTF0",1744636781220,13.00346722,134.42,134.37,9.4044]
["bitfinex-derivatives","SOLF0:USTF0",1744636781517,35.2815,134.41,134.37,9.4044]
["bitfinex-derivatives","SOLF0:USTF0",1744636782015,0.04993243,134.4,134.38,0.05488767]
["bitfinex-derivatives","SOLF0:USTF0",1744636782215,7.49173243,134.4,134.38,0.05488767]
["bitfinex-derivatives","SOLF0:USTF0",1744636782517,0.04993243,134.4,134.38,0.05488767]
["bitfinex-derivatives","SOLF0:USTF0",1744636783716,7.49213243,134.4,134.38,0.05488767]
["bitfinex-derivatives","SOLF0:USTF0",1744636784111,0.04993243,134.4,134.38,0.05488767]
["bitfinex-derivatives","SOLF0:USTF0",1744636784617,7.4423,134.39,134.38,0.05488767]
["bitfinex-derivatives","SOLF0:USTF0",1744636785117,7.49203243,134.4,134.38,0.05488767]
["bitfinex-derivatives","SOLF0:USTF0",1744636786317,7.4423,134.39,134.38,0.05488767]
["bitfinex-derivatives","SOLF0:USTF0",1744636788221,7.49193243,134.4,134.38,0.05488767]
["bitfinex-derivatives","SOLF0:USTF0",1744636788414,0.04993243,134.4,134.38,0.05488767]
["bitfinex-derivatives","SOLF0:USTF0",1744636788816,7.49223243,134.4,134.38,0.05488767]
["bitfinex-derivatives","SOLF0:USTF0",1744636789821,0.04993243,134.4,134.39,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1744636790019,0.04993243,134.4,134.38,0.05488767]
["bitfinex-derivatives","SOLF0:USTF0",1744636791021,0.04993243,134.4,134.38,7.49768767]
["bitfinex-derivatives","SOLF0:USTF0",1744636792319,0.04993243,134.4,134.39,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1744636792623,27.84,134.41,134.38,0.05488767]
["bitfinex-derivatives","SOLF0:USTF0",1744636793123,27.84,134.41,134.4,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1744636795525,0.05490316,134.42,134.41,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1744636795926,27.84,134.44,134.4,13.00346722]
["bitfinex-derivatives","SOLF0:USTF0",1744636796326,27.84,134.44,134.43,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744636796526,27.84,134.44,134.4,13.00346722]
["bitfinex-derivatives","SOLF0:USTF0",1744636796726,40.84346722,134.44,134.37,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1744636796927,7.4416,134.41,134.37,9.463]
["bitfinex-derivatives","SOLF0:USTF0",1744636797128,27.84,134.41,134.39,0.05161992]
["bitfinex-derivatives","SOLF0:USTF0",1744636799129,27.84,134.41,134.39,7.49391992]
["bitfinex-derivatives","SOLF0:USTF0",1744636799922,35.2815,134.41,134.39,0.05161992]
["bitfinex-derivatives","SOLF0:USTF0",1744636800127,27.84,134.41,134.39,0.05161992]
["bitfinex-derivatives","SOLF0:USTF0",1744636800529,35.2812,134.41,134.39,0.05161992]
["bitfinex-derivatives","SOLF0:USTF0",1744636801129,20.44526722,134.4,134.39,0.05161992]
["bitfinex-derivatives","SOLF0:USTF0",1744636801329,13.00346722,134.4,134.31,16.98776722]
["bitfinex-derivatives","SOLF0:USTF0",1744636802124,7.4431,134.38,134.31,16.98776722]
["bitfinex-derivatives","SOLF0:USTF0",1744636802423,0.05482931,134.36,134.35,13.00346722]
["bitfinex-derivatives","SOLF0:USTF0",1744636802630,7.4381,134.47,134.44,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744636802927,27.84,134.48,134.42,13.00346722]
["bitfinex-derivatives","SOLF0:USTF0",1744636803730,0.05500564,134.46,134.45,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1744636804329,0.05500564,134.46,134.44,7.49571549]
["bitfinex-derivatives","SOLF0:USTF0",1744636804527,0.05500564,134.46,134.44,0.05641549]
["bitfinex-derivatives","SOLF0:USTF0",1744636805330,27.84,134.45,134.44,0.05641549]
["bitfinex-derivatives","SOLF0:USTF0",1744636806024,27.84,134.45,134.4,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1744636806228,27.84,134.45,134.38,15.09156722]
["bitfinex-derivatives","SOLF0:USTF0",1744636806424,7.4398,134.44,134.41,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1744636806632,27.84,134.45,134.38,15.09156722]
["bitfinex-derivatives","SOLF0:USTF0",1744636807029,0.04956423,134.43,134.41,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1744636807325,0.04956423,134.43,134.4,0.04895379]
["bitfinex-derivatives","SOLF0:USTF0",1744636807926,7.49006423,134.43,134.4,7.49045379]
["bitfinex-derivatives","SOLF0:USTF0",1744636808229,40.84346722,134.42,134.4,0.04895379]
["bitfinex-derivatives","SOLF0:USTF0",1744636808424,7.4412,134.41,134.4,0.04895379]
["bitfinex-derivatives","SOLF0:USTF0",1744636808825,40.84346722,134.42,134.33,11.6508]
["bitfinex-derivatives","SOLF0:USTF0",1744636809025,13.00346722,134.38,134.33,11.6508]
["bitfinex-derivatives","SOLF0:USTF0",1744636809328,7.4445,134.36,134.33,11.6508]
["bitfinex-derivatives","SOLF0:USTF0",1744636809829,7.49666793,134.36,134.33,11.70125582]
["bitfinex-derivatives","SOLF0:USTF0",1744636810127,0.05216793,134.36,134.33,4.25585582]
["bitfinex-derivatives","SOLF0:USTF0",1744636810724,0.05216793,134.36,134.34,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1744636810927,0.05216793,134.36,134.33,4.25585582]
["bitfinex-derivatives","SOLF0:USTF0",1744636812230,0.05216793,134.36,134.35,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1744636812932,0.05216793,134.36,134.34,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1744636813632,7.49616793,134.36,134.33,11.70125582]
["bitfinex-derivatives","SOLF0:USTF0",1744636813927,0.05216793,134.36,134.33,4.25585582]
["bitfinex-derivatives","SOLF0:USTF0",1744636814135,7.4451,134.34,134.33,0.05045582]
["bitfinex-derivatives","SOLF0:USTF0",1744636814730,0.05216793,134.36,134.33,0.05045582]
["bitfinex-derivatives","SOLF0:USTF0",1744636814933,7.49646793,134.36,134.33,7.49575582]
["bitfinex-derivatives","SOLF0:USTF0",1744636815932,7.4446,134.35,134.33,0.05045582]
["bitfinex-derivatives","SOLF0:USTF0",1744636816834,7.4451,134.34,134.33,0.05045582]
["bitfinex-derivatives","SOLF0:USTF0",1744636817030,27.84,134.34,134.28,13.00346722]
["bitfinex-derivatives","SOLF0:USTF0",1744636817233,27.84,134.34,134.26,13.00346722]
["bitfinex-derivatives","SOLF0:USTF0",1744636817434,7.4459,134.33,134.29,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744636817834,40.84346722,134.34,134.26,13.00346722]
["bitfinex-derivatives","SOLF0:USTF0",1744636818132,0.05172186,134.31,134.29,0.05301791]
["bitfinex-derivatives","SOLF0:USTF0",1744636818333,7.4473,134.3,134.29,0.05301791]
["bitfinex-derivatives","SOLF0:USTF0",1744636818530,13.00346722,134.3,134.25,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1744636818732,27.89172186,134.31,134.25,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1744636819239,13.00346722,134.3,134.25,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1744636819540,13.00346722,134.28,134.26,0.0546142]
["bitfinex-derivatives","SOLF0:USTF0",1744636819733,7.449,134.27,134.26,0.0546142]
["bitfinex-derivatives","SOLF0:USTF0",1744636820035,40.92000854,134.28,134.21,29.8265]
["bitfinex-derivatives","SOLF0:USTF0",1744636820336,13.00346722,134.26,134.21,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744636820533,27.86,134.25,134.21,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744636820934,7.50362373,134.24,134.22,0.05095092]
["bitfinex-derivatives","SOLF0:USTF0",1744636821236,0.05272373,134.24,134.22,0.05095092]
["bitfinex-derivatives","SOLF0:USTF0",1744636821438,7.4512,134.23,134.22,0.05095092]
["bitfinex-derivatives","SOLF0:USTF0",1744636821936,7.453,134.2,134.17,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1744636822236,40.86346722,134.21,134.14,33.8121]
["bitfinex-derivatives","SOLF0:USTF0",1744636822432,27.86,134.2,134.18,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744636822634,27.86,134.2,134.15,13.00346722]
["bitfinex-derivatives","SOLF0:USTF0",1744636823135,27.86,134.23,134.19,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1744636823333,0.05180888,134.22,134.19,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1744636823533,0.05180888,134.22,134.2,0.05015453]
["bitfinex-derivatives","SOLF0:USTF0",1744636823734,13.00346722,134.21,134.15,35.3155]
["bitfinex-derivatives","SOLF0:USTF0",1744636823935,27.86,134.2,134.15,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1744636824134,13.00346722,134.19,134.17,0.05365278]
["bitfinex-derivatives","SOLF0:USTF0",1744636824327,7.454,134.18,134.17,0.05365278]
["bitfinex-derivatives","SOLF0:USTF0",1744636824532,13.05405128,134.19,134.17,0.05365278]
["bitfinex-derivatives","SOLF0:USTF0",1744636824728,0.05058406,134.19,134.17,0.05365278]
["bitfinex-derivatives","SOLF0:USTF0",1744636824929,7.50438406,134.19,134.17,0.05365278]
["bitfinex-derivatives","SOLF0:USTF0",1744636825332,7.454,134.18,134.17,0.05365278]
["bitfinex-derivatives","SOLF0:USTF0",1744636825538,13.00346722,134.18,134.13,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1744636825738,27.86,134.17,134.09,44.88216722]
["bitfinex-derivatives","SOLF0:USTF0",1744636826139,27.86,134.17,134.11,13.00346722]
["bitfinex-derivatives","SOLF0:USTF0",1744636826534,0.05129972,134.15,134.13,0.0475547]
["bitfinex-derivatives","SOLF0:USTF0",1744636826740,0.05129972,134.15,134.14,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744636828447,0.05129972,134.15,134.13,7.5041547]
["bitfinex-derivatives","SOLF0:USTF0",1744636828750,0.05129972,134.15,134.13,0.0475547]
["bitfinex-derivatives","SOLF0:USTF0",1744636829143,7.50699972,134.15,134.13,0.0475547]
["bitfinex-derivatives","SOLF0:USTF0",1744636829350,27.88,134.14,134.13,0.0475547]
["bitfinex-derivatives","SOLF0:USTF0",1744636831251,27.88,134.14,134.08,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1744636831655,27.88,134.14,134.05,33.8552]
["bitfinex-derivatives","SOLF0:USTF0",1744636831854,27.88,134.14,134.12,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1744636832055,27.88,134.14,134.08,20.90148833]
["bitfinex-derivatives","SOLF0:USTF0",1744636832255,27.93335301,134.14,134.12,0.05055135]
["bitfinex-derivatives","SOLF0:USTF0",1744636832451,27.93335301,134.14,134.13,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744636833157,27.93335301,134.14,134.12,0.05055135]
["bitfinex-derivatives","SOLF0:USTF0",1744636833655,35.38975301,134.14,134.12,0.05055135]
["bitfinex-derivatives","SOLF0:USTF0",1744636833850,27.93335301,134.14,134.12,0.05055135]
["bitfinex-derivatives","SOLF0:USTF0",1744636834056,48.83484134,134.14,134.05,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1744636834251,7.4574,134.12,134.08,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1744636834452,48.78148833,134.14,134.08,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1744636834855,7.4579,134.11,134.08,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1744636835057,27.93482396,134.11,134.08,7.50617276]
["bitfinex-derivatives","SOLF0:USTF0",1744636835356,27.93482396,134.11,134.09,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1744636836152,27.93482396,134.11,134.1,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1744636838655,27.93482396,134.11,134.08,7.50637276]
["bitfinex-derivatives","SOLF0:USTF0",1744636838956,27.93482396,134.11,134.08,0.04707276]
["bitfinex-derivatives","SOLF0:USTF0",1744636839152,20.90148833,134.1,134.08,0.04707276]
["bitfinex-derivatives","SOLF0:USTF0",1744636839357,20.90148833,134.1,134.01,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744636840056,20.90148833,134.1,133.99,26.79818833]
["bitfinex-derivatives","SOLF0:USTF0",1744636840451,0.05245188,134.06,134.03,0.05345326]
["bitfinex-derivatives","SOLF0:USTF0",1744636840657,27.93245188,134.06,134.03,0.05345326]
["bitfinex-derivatives","SOLF0:USTF0",1744636842958,27.93245188,134.06,134.05,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744636845555,0.05245188,134.06,134.05,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744636845761,27.9,134.12,134.05,20.90148833]
["bitfinex-derivatives","SOLF0:USTF0",1744636845956,27.9,134.11,134.06,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1744636846156,27.9,134.1,134.07,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1744636846861,27.95696498,134.1,134.08,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744636847060,564.83696498,134.1,134.07,0.05388196]
["bitfinex-derivatives","SOLF0:USTF0",1744636847454,585.73845331,134.1,134.07,0.05388196]
["bitfinex-derivatives","SOLF0:USTF0",1744636847656,7.4595,134.08,134.07,0.05388196]
["bitfinex-derivatives","SOLF0:USTF0",1744636849157,20.54267817,134.08,134.07,0.05388196]
["bitfinex-derivatives","SOLF0:USTF0",1744636849563,20.54267817,134.08,134.01,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1744636849564,7.4603,134.07,134.01,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1744636849863,27.9,134.06,134.01,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1744636850364,27.9,134.05,134.01,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1744636850765,0.04973605,134.04,134.03,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1744636851164,27.94973605,134.04,134.03,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1744636851462,0.04973605,134.04,134.03,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1744636851864,27.94973605,134.04,134.03,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1744636852167,0.04973605,134.04,134.02,7.51772279]
["bitfinex-derivatives","SOLF0:USTF0",1744636852466,27.9,134.03,134.02,0.05512279]
["bitfinex-derivatives","SOLF0:USTF0",1744636853355,40.98317817,134.03,133.96,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1744636853754,40.98317817,134.03,133.97,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1744636853962,27.9,134.02,133.97,13.08317817]
["bitfinex-derivatives","SOLF0:USTF0",1744636854165,27.9,134.01,133.97,13.08317817]
["bitfinex-derivatives","SOLF0:USTF0",1744636854368,27.9,134.01,134.0,0.05221143]
["bitfinex-derivatives","SOLF0:USTF0",1744636857164,27.9,134.01,134.0,7.51621143]
["bitfinex-derivatives","SOLF0:USTF0",1744636857360,27.92,134.01,134.0,0.05221143]
["bitfinex-derivatives","SOLF0:USTF0",1744636857762,0.05316835,134.02,134.01,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1744636857970,27.97316835,134.02,134.01,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1744636858365,0.05316835,134.02,134.01,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1744636858564,27.92,134.02,134.0,0.05221143]
["bitfinex-derivatives","SOLF0:USTF0",1744636858967,537.06,134.07,134.0,0.05221143]
["bitfinex-derivatives","SOLF0:USTF0",1744636859270,27.92,134.06,134.01,13.08317817]
["bitfinex-derivatives","SOLF0:USTF0",1744636859462,27.92,134.06,134.02,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1744636859667,0.05333292,134.05,134.03,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744636860062,0.05333292,134.05,134.03,0.05223795]
["bitfinex-derivatives","SOLF0:USTF0",1744636860668,0.05333292,134.05,134.03,7.51423795]
["bitfinex-derivatives","SOLF0:USTF0",1744636861068,27.92,134.04,134.03,7.51423795]
["bitfinex-derivatives","SOLF0:USTF0",1744636861871,27.92,134.04,133.97,13.08317817]
["bitfinex-derivatives","SOLF0:USTF0",1744636862072,13.08317817,134.03,133.96,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1744636862968,7.4631,134.02,133.99,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1744636863167,27.97284322,134.01,133.99,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1744636863873,35.43624322,134.01,133.98,7.51547478]
["bitfinex-derivatives","SOLF0:USTF0",1744636864070,27.97284322,134.01,133.98,0.05067478]
["bitfinex-derivatives","SOLF0:USTF0",1744636864273,27.97284322,134.01,133.99,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1744636866470,35.43654322,134.01,133.99,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1744636866772,27.97284322,134.01,133.99,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1744636866973,27.97284322,134.01,133.98,0.05067478]
["bitfinex-derivatives","SOLF0:USTF0",1744636867273,7.464,134.0,133.98,0.05067478]
["bitfinex-derivatives","SOLF0:USTF0",1744636868374,7.464,134.0,133.98,7.51577478]
["bitfinex-derivatives","SOLF0:USTF0",1744636868873,7.464,134.0,133.98,0.05067478]
["bitfinex-derivatives","SOLF0:USTF0",1744636869574,35.43654322,134.01,133.98,7.51577478]
["bitfinex-derivatives","SOLF0:USTF0",1744636869772,27.97284322,134.01,133.98,0.05067478]
["bitfinex-derivatives","SOLF0:USTF0",1744636870569,7.4642,134.0,133.98,0.05067478]
["bitfinex-derivatives","SOLF0:USTF0",1744636871574,7.4645,133.99,133.98,0.05067478]
["bitfinex-derivatives","SOLF0:USTF0",1744636871776,27.97284322,134.01,133.98,0.05067478]
["bitfinex-derivatives","SOLF0:USTF0",1744636872073,41.05602139,134.01,133.98,0.05067478]
["bitfinex-derivatives","SOLF0:USTF0",1744636872371,13.08317817,133.99,133.91,13.08317817]
["bitfinex-derivatives","SOLF0:USTF0",1744636872575,27.92,133.98,133.94,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1744636872771,13.08317817,134.03,133.93,13.08317817]
["bitfinex-derivatives","SOLF0:USTF0",1744636873073,362.8525,134.06,134.04,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1744636873074,27.92,134.06,134.04,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1744636873275,27.92,134.06,134.03,13.08317817]
["bitfinex-derivatives","SOLF0:USTF0",1744636873578,0.05357249,134.06,134.02,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1744636874467,0.05357249,134.06,134.03,13.08317817]
["bitfinex-derivatives","SOLF0:USTF0",1744636874976,0.05357249,134.06,134.05,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744636875976,561.8065,134.07,134.06,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744636876177,27.92,134.12,134.05,23.30317817]
["bitfinex-derivatives","SOLF0:USTF0",1744636876378,27.92,134.12,134.08,13.08317817]
["bitfinex-derivatives","SOLF0:USTF0",1744636876568,7.457,134.13,134.09,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1744636876772,27.92,134.12,134.08,13.08317817]
["bitfinex-derivatives","SOLF0:USTF0",1744636877074,0.05367942,134.11,134.09,0.05313672]
["bitfinex-derivatives","SOLF0:USTF0",1744636877581,7.51187942,134.11,134.09,0.05313672]
["bitfinex-derivatives","SOLF0:USTF0",1744636877775,0.05367942,134.11,134.09,0.05313672]
["bitfinex-derivatives","SOLF0:USTF0",1744636878178,7.4584,134.1,134.09,0.05313672]
["bitfinex-derivatives","SOLF0:USTF0",1744636878375,20.96151001,134.11,134.05,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1744636878975,0.05367942,134.11,134.02,22.81463059]
["bitfinex-derivatives","SOLF0:USTF0",1744636879276,27.92,134.1,134.08,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744636879781,27.97626871,134.1,134.07,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744636880581,0.05626871,134.1,134.07,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744636880881,27.92,134.09,134.07,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744636881575,27.92,134.09,134.05,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1744636882683,7.4599,134.08,134.05,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1744636883477,27.92,134.09,134.05,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1744636883676,27.92,134.09,134.02,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1744636883677,27.92,134.09,134.03,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1744636884181,0.05726834,134.07,134.02,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1744636884378,27.9,134.06,134.04,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1744636885586,27.9,134.06,134.05,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744636886485,0.05726834,134.07,134.06,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744636886687,27.9,134.1,134.04,20.90783059]
["bitfinex-derivatives","SOLF0:USTF0",1744636887086,27.9,134.1,134.07,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1744636887284,27.9,134.1,134.04,20.90783059]
["bitfinex-derivatives","SOLF0:USTF0",1744636887480,20.90783059,134.05,133.94,20.90783059]
["bitfinex-derivatives","SOLF0:USTF0",1744636887685,537.04,134.09,133.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744636887686,0.05662046,134.01,133.98,0.05710892]
["bitfinex-derivatives","SOLF0:USTF0",1744636887887,27.9,134.01,133.95,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1744636888185,48.85594054,134.01,133.91,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744636888385,48.80783059,134.01,133.91,31.7386]
["bitfinex-derivatives","SOLF0:USTF0",1744636888691,7.4656,133.98,133.92,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1744636888891,27.92,133.97,133.92,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1744636889392,0.05092251,133.96,133.92,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1744636890292,7.51712251,133.96,133.91,15.7073]
["bitfinex-derivatives","SOLF0:USTF0",1744636890792,7.51712251,133.96,133.91,8.2386]
["bitfinex-derivatives","SOLF0:USTF0",1744636891394,7.51712251,133.96,133.91,15.7073]
["bitfinex-derivatives","SOLF0:USTF0",1744636891588,0.05092251,133.96,133.91,8.2386]
["bitfinex-derivatives","SOLF0:USTF0",1744636891795,0.05092251,133.96,133.91,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1744636891997,20.90783059,133.93,133.91,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1744636892187,35.3884,133.92,133.91,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1744636893999,7.4691,133.91,133.89,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1744636894397,27.92,133.92,133.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1744636895499,20.90783059,133.89,133.8,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744636895708,20.90783059,133.87,133.82,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1744636895997,0.04901299,133.86,133.82,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1744636896202,20.90783059,133.83,133.76,68.41688646]
["bitfinex-derivatives","SOLF0:USTF0",1744636896407,27.92,133.82,133.76,70.32518646]
["bitfinex-derivatives","SOLF0:USTF0",1744636896702,20.96497602,133.81,133.76,70.32518646]
["bitfinex-derivatives","SOLF0:USTF0",1744636896911,20.90783059,133.79,133.76,68.41688646]
["bitfinex-derivatives","SOLF0:USTF0",1744636897095,35.3963,133.78,133.76,68.41688646]
["bitfinex-derivatives","SOLF0:USTF0",1744636897301,27.92,133.78,133.76,68.41688646]
["bitfinex-derivatives","SOLF0:USTF0",1744636897506,27.92,133.78,133.75,102.6253296]
["bitfinex-derivatives","SOLF0:USTF0",1744636897507,20.90783059,133.77,133.75,102.6253296]
["bitfinex-derivatives","SOLF0:USTF0",1744636897709,7.4774,133.76,133.72,213.8027701]
["bitfinex-derivatives","SOLF0:USTF0",1744636897919,7.4774,133.76,133.7,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1744636898208,20.90783059,133.75,133.69,34.79356297]
["bitfinex-derivatives","SOLF0:USTF0",1744636898411,48.84783059,133.75,133.69,34.79356297]
["bitfinex-derivatives","SOLF0:USTF0",1744636898709,0.0512136,133.73,133.69,34.79356297]
["bitfinex-derivatives","SOLF0:USTF0",1744636899104,27.94,133.72,133.69,34.79356297]
["bitfinex-derivatives","SOLF0:USTF0",1744636899309,35.42,133.72,133.69,34.79356297]
["bitfinex-derivatives","SOLF0:USTF0",1744636899508,20.90783059,133.71,133.69,34.79356297]
["bitfinex-derivatives","SOLF0:USTF0",1744636899913,20.90783059,133.71,133.69,44.27356297]
["bitfinex-derivatives","SOLF0:USTF0",1744636900309,28.38953059,133.69,133.66,180.10969288]
["bitfinex-derivatives","SOLF0:USTF0",1744636900510,56.32953059,133.69,133.66,180.10969288]
["bitfinex-derivatives","SOLF0:USTF0",1744636900710,48.89869254,133.69,133.66,180.10969288]
["bitfinex-derivatives","SOLF0:USTF0",1744636901117,20.90783059,133.67,133.6,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1744636901310,48.89869254,133.69,133.6,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1744636901505,20.90783059,133.67,133.6,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1744636901710,0.05376323,133.66,133.6,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1744636902312,0.05376323,133.66,133.61,20.90783059]
["bitfinex-derivatives","SOLF0:USTF0",1744636902514,0.05376323,133.66,133.65,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1744636903215,27.94,133.72,133.67,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1744636903714,35.42,133.72,133.66,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1744636903916,27.94,133.72,133.65,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744636904116,7.4808,133.7,133.65,35.4231]
["bitfinex-derivatives","SOLF0:USTF0",1744636904312,0.04768174,133.7,133.67,0.05046964]
["bitfinex-derivatives","SOLF0:USTF0",1744636906018,0.04768174,133.7,133.68,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1744636907314,0.04768174,133.7,133.69,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1744636908713,0.04768174,133.7,133.68,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1744636908918,0.04768174,133.7,133.67,0.05046964]
["bitfinex-derivatives","SOLF0:USTF0",1744636909118,0.04768174,133.7,133.67,2.14476964]
["bitfinex-derivatives","SOLF0:USTF0",1744636909513,0.04768174,133.7,133.69,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1744636911519,0.04768174,133.7,133.64,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744636913027,0.04768174,133.7,133.66,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1744636913526,0.04768174,133.7,133.64,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744636914025,0.04768174,133.7,133.69,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1744636916621,0.04768174,133.7,133.64,48.86783059]
["bitfinex-derivatives","SOLF0:USTF0",1744636916827,0.04768174,133.7,133.65,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1744636917023,0.04768174,133.7,133.69,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1744636917630,0.04768174,133.7,133.68,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1744636918422,0.04768174,133.7,133.69,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1744636919426,0.04768174,133.7,133.68,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1744636919628,0.04768174,133.7,133.65,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1744636920726,0.04768174,133.7,133.68,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1744636920927,0.04768174,133.7,133.65,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1744636921331,0.04768174,133.7,133.69,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1744636922729,0.04768174,133.7,133.66,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1744636924127,0.04768174,133.7,133.65,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1744636924424,20.90783059,133.67,133.61,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744636924630,35.4833,133.66,133.6,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1744636924830,0.05658261,133.65,133.6,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1744636925032,0.05658261,133.65,133.62,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1744636925333,20.9644132,133.65,133.54,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744636925534,20.90783059,133.65,133.57,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1744636925728,0.04916221,133.61,133.57,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1744636926735,0.04916221,133.61,133.58,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744636927036,0.04916221,133.61,133.57,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1744636927237,48.90783059,133.67,133.62,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1744636927735,7.4833,133.66,133.62,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1744636928230,0.05373329,133.65,133.63,0.05011594]
["bitfinex-derivatives","SOLF0:USTF0",1744636929034,0.05373329,133.65,133.63,7.53451594]
["bitfinex-derivatives","SOLF0:USTF0",1744636929238,174.5208254,133.68,133.64,20.90783059]
["bitfinex-derivatives","SOLF0:USTF0",1744636929439,174.5208254,133.68,133.64,24.83643059]
["bitfinex-derivatives","SOLF0:USTF0",1744636929628,164.9763254,133.68,133.67,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1744636930238,218.1510318,133.68,133.67,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1744636930436,218.1510318,133.68,133.66,0.04961706]
["bitfinex-derivatives","SOLF0:USTF0",1744636930837,218.1510318,133.68,133.67,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1744636931638,0.0534731,133.69,133.68,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1744636933141,218.1510318,133.73,133.72,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1744636933541,28.02,133.74,133.68,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744636933843,28.02,133.74,133.71,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1744636934145,28.02,133.74,133.68,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744636934442,28.07388548,133.74,133.71,0.04893524]
["bitfinex-derivatives","SOLF0:USTF0",1744636935043,28.07388548,133.74,133.71,7.52883524]
["bitfinex-derivatives","SOLF0:USTF0",1744636935336,28.07388548,133.74,133.73,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1744636935834,289.85512358,133.74,133.73,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1744636936234,261.83512358,133.74,133.73,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1744636937447,261.83512358,133.74,133.72,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1744636937856,289.85512358,133.74,133.72,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1744636938551,105.04564721,133.74,133.72,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1744636938856,105.04564721,133.74,133.73,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1744636939046,77.02564721,133.74,133.73,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1744636939948,77.02564721,133.74,133.72,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1744636940151,105.02564721,133.74,133.71,0.04893524]
["bitfinex-derivatives","SOLF0:USTF0",1744636940650,105.02564721,133.74,133.71,7.52883524]
["bitfinex-derivatives","SOLF0:USTF0",1744636940852,105.02564721,133.74,133.71,0.04893524]
["bitfinex-derivatives","SOLF0:USTF0",1744636941352,105.02564721,133.74,133.71,7.52893524]
["bitfinex-derivatives","SOLF0:USTF0",1744636942455,105.02564721,133.74,133.72,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1744636942756,105.02564721,133.74,133.71,0.04893524]
["bitfinex-derivatives","SOLF0:USTF0",1744636942952,77.02564721,133.74,133.73,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1744636943951,77.02564721,133.74,133.71,0.04893524]
["bitfinex-derivatives","SOLF0:USTF0",1744636944155,105.02564721,133.74,133.71,0.04893524]
["bitfinex-derivatives","SOLF0:USTF0",1744636944354,112.50414721,133.74,133.71,7.52883524]
["bitfinex-derivatives","SOLF0:USTF0",1744636944856,105.02564721,133.74,133.71,7.52883524]
["bitfinex-derivatives","SOLF0:USTF0",1744636945354,112.50434721,133.74,133.71,7.52883524]
["bitfinex-derivatives","SOLF0:USTF0",1744636945555,112.50434721,133.74,133.71,0.04893524]
["bitfinex-derivatives","SOLF0:USTF0",1744636946054,7.4791,133.73,133.71,0.04893524]
["bitfinex-derivatives","SOLF0:USTF0",1744636946853,112.50444721,133.74,133.71,7.52903524]
["bitfinex-derivatives","SOLF0:USTF0",1744636947046,105.02564721,133.74,133.71,0.04893524]
["bitfinex-derivatives","SOLF0:USTF0",1744636947246,78.29477533,133.74,133.71,0.04893524]
["bitfinex-derivatives","SOLF0:USTF0",1744636947450,78.29477533,133.74,133.71,7.52913524]
["bitfinex-derivatives","SOLF0:USTF0",1744636947658,70.81597533,133.74,133.71,0.04893524]
["bitfinex-derivatives","SOLF0:USTF0",1744636948047,70.81597533,133.74,133.72,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1744636948251,70.81597533,133.74,133.71,0.04893524]
["bitfinex-derivatives","SOLF0:USTF0",1744636948451,70.81597533,133.74,133.71,7.52883524]
["bitfinex-derivatives","SOLF0:USTF0",1744636948960,70.81597533,133.74,133.71,0.04893524]
["bitfinex-derivatives","SOLF0:USTF0",1744636949258,91.72380592,133.74,133.71,0.04893524]
["bitfinex-derivatives","SOLF0:USTF0",1744636949459,7.4807,133.7,133.69,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1744636949654,20.90783059,133.7,133.62,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1744636949851,20.90783059,133.68,133.58,48.90783059]
["bitfinex-derivatives","SOLF0:USTF0",1744636950055,20.90783059,133.66,133.58,34.0361]
["bitfinex-derivatives","SOLF0:USTF0",1744636950360,28.0,133.65,133.58,34.0361]
["bitfinex-derivatives","SOLF0:USTF0",1744636950555,0.05147707,133.63,133.6,0.05691335]
["bitfinex-derivatives","SOLF0:USTF0",1744636950755,0.05147707,133.63,133.61,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1744636951860,0.05147707,133.63,133.6,0.05691335]
["bitfinex-derivatives","SOLF0:USTF0",1744636952260,49.14783059,133.62,133.52,20.90783059]
["bitfinex-derivatives","SOLF0:USTF0",1744636952460,7.486,133.61,133.57,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1744636952963,49.14783059,133.62,133.56,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1744636953162,1.9567,133.61,133.53,34.3798]
["bitfinex-derivatives","SOLF0:USTF0",1744636953456,7.4894,133.55,133.51,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1744636953664,3.21240186,133.54,133.45,53.32193059]
["bitfinex-derivatives","SOLF0:USTF0",1744636953856,28.24,133.55,133.45,53.32193059]
["bitfinex-derivatives","SOLF0:USTF0",1744636954156,28.24,133.55,133.45,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1744636954362,24.1142425,133.54,133.45,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1744636954560,0.05245432,133.51,133.45,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1744636954757,0.05245432,133.51,133.41,1.30368816]
["bitfinex-derivatives","SOLF0:USTF0",1744636954961,24.1130446,133.5,133.4,20.90783059]
["bitfinex-derivatives","SOLF0:USTF0",1744636955163,0.04716899,133.47,133.4,20.90783059]
["bitfinex-derivatives","SOLF0:USTF0",1744636955762,0.04716899,133.47,133.38,20.90783059]
["bitfinex-derivatives","SOLF0:USTF0",1744636955964,28.26,133.49,133.38,20.90783059]
["bitfinex-derivatives","SOLF0:USTF0",1744636956160,0.04928482,133.44,133.38,82.90783059]
["bitfinex-derivatives","SOLF0:USTF0",1744636957356,0.04928482,133.44,133.41,20.90783059]
["bitfinex-derivatives","SOLF0:USTF0",1744636957761,0.04928482,133.44,133.41,49.16783059]
["bitfinex-derivatives","SOLF0:USTF0",1744636958062,28.26,133.49,133.38,20.90783059]
["bitfinex-derivatives","SOLF0:USTF0",1744636958264,7.4936,133.47,133.42,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1744636958663,28.26,133.49,133.38,20.90783059]
["bitfinex-derivatives","SOLF0:USTF0",1744636958864,35.7529,133.49,133.43,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1744636959161,0.05355263,133.45,133.43,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1744636959361,0.05355263,133.45,133.44,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1744636959564,4.0535,133.52,133.43,20.90783059]
["bitfinex-derivatives","SOLF0:USTF0",1744636959764,28.26,133.55,133.47,20.90783059]
["bitfinex-derivatives","SOLF0:USTF0",1744636960162,28.26,133.55,133.49,20.90783059]
["bitfinex-derivatives","SOLF0:USTF0",1744636960463,6.1912,133.59,133.49,49.16783059]
["bitfinex-derivatives","SOLF0:USTF0",1744636960663,28.26,133.58,133.51,20.90783059]
["bitfinex-derivatives","SOLF0:USTF0",1744636960862,0.04833028,133.55,133.53,0.05402654]
["bitfinex-derivatives","SOLF0:USTF0",1744636961056,0.04833028,133.55,133.54,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1744636961262,28.26,133.58,133.53,20.96185713]
["bitfinex-derivatives","SOLF0:USTF0",1744636961463,28.26,133.61,133.53,20.96185713]
["bitfinex-derivatives","SOLF0:USTF0",1744636961768,28.26,133.61,133.53,20.90783059]
["bitfinex-derivatives","SOLF0:USTF0",1744636962269,28.26,133.61,133.58,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1744636962569,28.31648221,133.61,133.56,0.04735145]
["bitfinex-derivatives","SOLF0:USTF0",1744636962764,28.26,133.61,133.56,0.04735145]
["bitfinex-derivatives","SOLF0:USTF0",1744636962960,0.05712139,133.6,133.57,20.90783059]
["bitfinex-derivatives","SOLF0:USTF0",1744636963375,0.05712139,133.6,133.57,0.05739197]
["bitfinex-derivatives","SOLF0:USTF0",1744636964673,35.80352139,133.6,133.57,0.05739197]
["bitfinex-derivatives","SOLF0:USTF0",1744636965176,7.4869,133.59,133.57,0.05739197]
["bitfinex-derivatives","SOLF0:USTF0",1744636965564,28.31712139,133.6,133.57,0.05739197]
["bitfinex-derivatives","SOLF0:USTF0",1744636965775,35.80362139,133.6,133.57,0.05739197]
["bitfinex-derivatives","SOLF0:USTF0",1744636965979,28.31712139,133.6,133.57,0.05739197]
["bitfinex-derivatives","SOLF0:USTF0",1744636966573,28.31712139,133.6,133.57,7.54519197]
["bitfinex-derivatives","SOLF0:USTF0",1744636966780,28.31712139,133.6,133.57,0.05739197]
["bitfinex-derivatives","SOLF0:USTF0",1744636966980,0.05712139,133.6,133.57,0.05739197]
["bitfinex-derivatives","SOLF0:USTF0",1744636967280,0.05712139,133.6,133.58,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1744636967478,0.05712139,133.6,133.57,0.05739197]
["bitfinex-derivatives","SOLF0:USTF0",1744636967679,0.05712139,133.6,133.57,20.96522256]
["bitfinex-derivatives","SOLF0:USTF0",1744636967877,0.05712139,133.6,133.59,20.90783059]
["bitfinex-derivatives","SOLF0:USTF0",1744636968180,28.26,133.66,133.57,20.96522256]
["bitfinex-derivatives","SOLF0:USTF0",1744636968376,28.26,133.66,133.57,20.90783059]
["bitfinex-derivatives","SOLF0:USTF0",1744636968880,28.26,133.66,133.59,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1744636969079,0.05161395,133.64,133.61,0.05208579]
["bitfinex-derivatives","SOLF0:USTF0",1744636969684,7.485,133.63,133.61,0.05208579]
["bitfinex-derivatives","SOLF0:USTF0",1744636969880,0.05161395,133.64,133.61,0.05208579]
["bitfinex-derivatives","SOLF0:USTF0",1744636970280,7.53601395,133.64,133.61,0.05208579]
["bitfinex-derivatives","SOLF0:USTF0",1744636970684,35.7452,133.63,133.61,0.05208579]
["bitfinex-derivatives","SOLF0:USTF0",1744636971085,28.26,133.63,133.61,0.05208579]
["bitfinex-derivatives","SOLF0:USTF0",1744636971579,20.90783059,133.62,133.51,20.90783059]
["bitfinex-derivatives","SOLF0:USTF0",1744636971785,20.90783059,133.58,133.49,30.1778]
["bitfinex-derivatives","SOLF0:USTF0",1744636971987,28.26,133.57,133.49,30.1778]
["bitfinex-derivatives","SOLF0:USTF0",1744636972782,0.04796282,133.54,133.52,0.0514038]
["bitfinex-derivatives","SOLF0:USTF0",1744636972984,28.26,133.6,133.53,49.16783059]
["bitfinex-derivatives","SOLF0:USTF0",1744636973180,7.4854,133.62,133.58,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1744636974082,0.0507093,133.61,133.59,7.53431361]
["bitfinex-derivatives","SOLF0:USTF0",1744636974688,0.0507093,133.61,133.59,0.04751361]
["bitfinex-derivatives","SOLF0:USTF0",1744636975190,7.4863,133.6,133.59,0.04751361]
["bitfinex-derivatives","SOLF0:USTF0",1744636975381,49.16783059,133.6,133.53,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744636975586,49.16783059,133.6,133.57,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1744636975781,20.90783059,133.58,133.49,32.1426]
["bitfinex-derivatives","SOLF0:USTF0",1744636976087,20.90783059,133.56,133.49,32.1426]
["bitfinex-derivatives","SOLF0:USTF0",1744636976288,35.7495,133.55,133.51,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1744636976590,0.05579287,133.54,133.51,7.54455132]
["bitfinex-derivatives","SOLF0:USTF0",1744636977188,7.54599287,133.54,133.51,0.05325132]
["bitfinex-derivatives","SOLF0:USTF0",1744636977488,0.05579287,133.54,133.51,0.05325132]
["bitfinex-derivatives","SOLF0:USTF0",1744636977794,7.4906,133.53,133.51,0.05325132]
["bitfinex-derivatives","SOLF0:USTF0",1744636978385,0.05579287,133.54,133.51,0.05325132]
["bitfinex-derivatives","SOLF0:USTF0",1744636978889,0.05579287,133.54,133.52,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1744636980090,9.287e-05,133.54,133.53,28.39813059]
["bitfinex-derivatives","SOLF0:USTF0",1744636980287,28.26009287,133.54,133.5,7.17710183]
["bitfinex-derivatives","SOLF0:USTF0",1744636980694,35.74999287,133.54,133.5,14.66870183]
["bitfinex-derivatives","SOLF0:USTF0",1744636981192,28.26009287,133.54,133.51,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1744636981381,9.287e-05,133.54,133.51,0.05580857]
["bitfinex-derivatives","SOLF0:USTF0",1744636981879,9.287e-05,133.54,133.52,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1744636982090,9.287e-05,133.54,133.51,0.05580857]
["bitfinex-derivatives","SOLF0:USTF0",1744636982291,9.287e-05,133.54,133.52,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1744636983490,9.287e-05,133.54,133.52,14.8105]
["bitfinex-derivatives","SOLF0:USTF0",1744636983886,9.287e-05,133.54,133.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1744636984290,7.4903,133.53,133.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1744636984587,9.287e-05,133.54,133.51,0.05580857]
["bitfinex-derivatives","SOLF0:USTF0",1744636984787,7.4934,133.48,133.42,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1744636984989,7.4934,133.48,133.45,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744636985193,7.4934,133.48,133.42,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1744636985488,36.7927,133.49,133.45,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1744636985692,29.3,133.49,133.42,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1744636985990,7.54909805,133.48,133.46,0.05627734]
["bitfinex-derivatives","SOLF0:USTF0",1744636986284,0.05599805,133.48,133.46,0.05627734]
["bitfinex-derivatives","SOLF0:USTF0",1744636986487,20.90783059,133.47,133.38,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1744636986679,20.90783059,133.47,133.37,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744636986680,20.90783059,133.47,133.4,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744636986885,20.90783059,133.47,133.37,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1744636987085,7.4939,133.47,133.43,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1744636987486,29.3,133.49,133.41,20.90783059]
["bitfinex-derivatives","SOLF0:USTF0",1744636987687,0.05132716,133.46,133.45,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1744636989095,29.3,133.49,133.46,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744636989301,29.3,133.49,133.44,0.05478447]
["bitfinex-derivatives","SOLF0:USTF0",1744636989693,29.3,133.49,133.44,7.54968447]
["bitfinex-derivatives","SOLF0:USTF0",1744636989891,29.3,133.49,133.44,0.05478447]
["bitfinex-derivatives","SOLF0:USTF0",1744636990190,0.05240707,133.48,133.45,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1744636991200,539.08,133.55,133.51,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1744636991503,7.4895,133.55,133.49,20.90783059]
["bitfinex-derivatives","SOLF0:USTF0",1744636991694,7.4895,133.55,133.5,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1744636992096,7.4895,133.55,133.48,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1744636992299,0.04781416,133.53,133.52,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1744636992801,0.04781416,133.53,133.51,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1744636993397,0.04781416,133.53,133.52,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1744636993904,0.04781416,133.53,133.5,7.23464154]
["bitfinex-derivatives","SOLF0:USTF0",1744636994097,0.04781416,133.53,133.51,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1744636994396,0.04781416,133.53,133.5,7.23464154]
["bitfinex-derivatives","SOLF0:USTF0",1744636995192,7.53841416,133.53,133.5,7.23464154]
["bitfinex-derivatives","SOLF0:USTF0",1744636996003,7.4909,133.52,133.5,0.05464154]
["bitfinex-derivatives","SOLF0:USTF0",1744636996502,7.53831416,133.53,133.5,0.05464154]
["bitfinex-derivatives","SOLF0:USTF0",1744636997804,7.53831416,133.53,133.5,7.54654154]
["bitfinex-derivatives","SOLF0:USTF0",1744636998197,0.04781416,133.53,133.5,0.05464154]
["bitfinex-derivatives","SOLF0:USTF0",1744636998401,0.04781416,133.53,133.51,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1744637000211,29.32,133.52,133.5,0.05464154]
["bitfinex-derivatives","SOLF0:USTF0",1744637000699,36.8111,133.52,133.5,0.05464154]
["bitfinex-derivatives","SOLF0:USTF0",1744637001105,0.04781416,133.53,133.5,0.05464154]
["bitfinex-derivatives","SOLF0:USTF0",1744637001308,0.04781416,133.53,133.52,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1744637001704,29.32,133.56,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744637002305,29.32,133.56,133.54,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1744637002508,29.32,133.56,133.5,20.90783059]
["bitfinex-derivatives","SOLF0:USTF0",1744637002804,29.32,133.56,133.54,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1744637003010,0.05211525,133.54,133.52,0.05290647]
["bitfinex-derivatives","SOLF0:USTF0",1744637003811,0.05211525,133.54,133.53,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1744637004902,0.05211525,133.54,133.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1744637005207,32.56130423,133.54,133.53,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1744637005407,40.05100423,133.54,133.53,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1744637006213,7.4903,133.53,133.52,0.05290647]
["bitfinex-derivatives","SOLF0:USTF0",1744637006413,31.60731957,133.53,133.52,0.05290647]
["bitfinex-derivatives","SOLF0:USTF0",1744637007211,60.90731957,133.53,133.52,0.05290647]
["bitfinex-derivatives","SOLF0:USTF0",1744637008412,39.99948898,133.53,133.52,0.05290647]
["bitfinex-derivatives","SOLF0:USTF0",1744637011118,40.00053451,133.53,133.52,0.05290647]
["bitfinex-derivatives","SOLF0:USTF0",1744637014026,40.00053451,133.53,133.52,6.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744637014232,32.51023451,133.53,133.44,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1744637014425,24.1180651,133.52,133.44,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1744637014627,7.4955,133.44,133.41,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744637014927,20.90783059,133.42,133.32,20.90783059]
["bitfinex-derivatives","SOLF0:USTF0",1744637015125,20.90783059,133.4,133.33,13.00560275]
["bitfinex-derivatives","SOLF0:USTF0",1744637015323,7.4999,133.36,133.33,11.6287]
["bitfinex-derivatives","SOLF0:USTF0",1744637015524,7.4999,133.36,133.35,0.04913346]
["bitfinex-derivatives","SOLF0:USTF0",1744637016621,31.61209901,133.36,133.35,0.04913346]
["bitfinex-derivatives","SOLF0:USTF0",1744637017227,31.61209901,133.36,133.35,3.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744637017834,10.70426842,133.36,133.35,3.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744637018328,24.11219901,133.36,133.27,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1744637018531,29.3,133.37,133.27,26.87783059]
["bitfinex-derivatives","SOLF0:USTF0",1744637018730,3.19285582,133.36,133.27,26.87783059]
["bitfinex-derivatives","SOLF0:USTF0",1744637018929,7.5008,133.35,133.27,26.87783059]
["bitfinex-derivatives","SOLF0:USTF0",1744637019233,7.5008,133.35,133.31,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1744637019433,7.5,133.36,133.29,50.22783059]
["bitfinex-derivatives","SOLF0:USTF0",1744637019630,29.3,133.37,133.32,0.05624114]
["bitfinex-derivatives","SOLF0:USTF0",1744637019631,0.05607385,133.34,133.32,0.05624114]
["bitfinex-derivatives","SOLF0:USTF0",1744637020134,7.55737385,133.34,133.32,0.05624114]
["bitfinex-derivatives","SOLF0:USTF0",1744637021035,7.5015,133.33,133.32,0.05624114]
["bitfinex-derivatives","SOLF0:USTF0",1744637021238,7.5015,133.33,133.32,4.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744637021537,29.32,133.33,133.26,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1744637021736,29.32,133.33,133.28,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1744637021935,29.32,133.33,133.26,22.87993059]
["bitfinex-derivatives","SOLF0:USTF0",1744637022135,50.22783059,133.36,133.26,22.87993059]
["bitfinex-derivatives","SOLF0:USTF0",1744637022337,50.22783059,133.36,133.29,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1744637022632,0.05508195,133.32,133.3,0.05164722]
["bitfinex-derivatives","SOLF0:USTF0",1744637023941,7.5026,133.31,133.3,0.05164722]
["bitfinex-derivatives","SOLF0:USTF0",1744637025043,7.55748195,133.32,133.3,0.05164722]
["bitfinex-derivatives","SOLF0:USTF0",1744637026841,0.05508195,133.32,133.3,0.05164722]
["bitfinex-derivatives","SOLF0:USTF0",1744637028047,0.05508195,133.32,133.3,7.55454722]
["bitfinex-derivatives","SOLF0:USTF0",1744637028243,0.05508195,133.32,133.3,0.05164722]
["bitfinex-derivatives","SOLF0:USTF0",1744637029243,7.55738195,133.32,133.3,0.05164722]
["bitfinex-derivatives","SOLF0:USTF0",1744637029637,0.05508195,133.32,133.3,0.05164722]
["bitfinex-derivatives","SOLF0:USTF0",1744637029836,7.5026,133.31,133.3,0.05164722]
["bitfinex-derivatives","SOLF0:USTF0",1744637030043,0.05508195,133.32,133.3,0.05164722]
["bitfinex-derivatives","SOLF0:USTF0",1744637030246,7.55758195,133.32,133.3,0.05164722]
["bitfinex-derivatives","SOLF0:USTF0",1744637030437,0.05508195,133.32,133.3,0.05164722]
["bitfinex-derivatives","SOLF0:USTF0",1744637031242,7.5026,133.31,133.3,0.05164722]
["bitfinex-derivatives","SOLF0:USTF0",1744637033637,36.89738195,133.32,133.3,0.05164722]
["bitfinex-derivatives","SOLF0:USTF0",1744637035745,7.55738195,133.32,133.3,0.05164722]
["bitfinex-derivatives","SOLF0:USTF0",1744637036445,7.5026,133.31,133.3,0.05164722]
["bitfinex-derivatives","SOLF0:USTF0",1744637037648,36.8626,133.31,133.3,0.05164722]
["bitfinex-derivatives","SOLF0:USTF0",1744637041849,7.55748195,133.32,133.3,0.05164722]
["bitfinex-derivatives","SOLF0:USTF0",1744637042050,0.05508195,133.32,133.3,0.05164722]
["bitfinex-derivatives","SOLF0:USTF0",1744637042446,7.5026,133.31,133.3,0.05164722]
["bitfinex-derivatives","SOLF0:USTF0",1744637042651,0.05508195,133.32,133.3,0.05164722]
["bitfinex-derivatives","SOLF0:USTF0",1744637042853,7.55738195,133.32,133.3,7.55474722]
["bitfinex-derivatives","SOLF0:USTF0",1744637043043,7.55738195,133.32,133.3,0.05164722]
["bitfinex-derivatives","SOLF0:USTF0",1744637043044,0.05508195,133.32,133.3,0.05164722]
["bitfinex-derivatives","SOLF0:USTF0",1744637043248,29.36,133.37,133.3,36.91164722]
["bitfinex-derivatives","SOLF0:USTF0",1744637043548,29.62,133.41,133.31,23.02293059]
["bitfinex-derivatives","SOLF0:USTF0",1744637043946,7.4997,133.37,133.34,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744637044347,7.5476892,133.37,133.34,7.55094706]
["bitfinex-derivatives","SOLF0:USTF0",1744637044653,0.0479892,133.37,133.35,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1744637044950,29.62,133.41,133.34,0.05024706]
["bitfinex-derivatives","SOLF0:USTF0",1744637045152,191.25260996,133.44,133.37,20.90783059]
["bitfinex-derivatives","SOLF0:USTF0",1744637045153,173.07530996,133.44,133.37,20.90783059]
["bitfinex-derivatives","SOLF0:USTF0",1744637045350,20.90783059,133.48,133.38,31.5641]
["bitfinex-derivatives","SOLF0:USTF0",1744637045651,20.90783059,133.46,133.38,31.5641]
["bitfinex-derivatives","SOLF0:USTF0",1744637045956,29.62,133.45,133.38,31.5641]
["bitfinex-derivatives","SOLF0:USTF0",1744637046152,0.04845545,133.43,133.41,0.04816465]
["bitfinex-derivatives","SOLF0:USTF0",1744637046346,29.62,133.48,133.41,0.04816465]
["bitfinex-derivatives","SOLF0:USTF0",1744637046756,7.4939,133.47,133.43,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1744637046947,29.62,133.48,133.39,20.90783059]
["bitfinex-derivatives","SOLF0:USTF0",1744637047153,20.90783059,133.46,133.38,39.3441]
["bitfinex-derivatives","SOLF0:USTF0",1744637047349,20.90783059,133.46,133.39,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1744637047350,7.4957,133.44,133.39,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1744637047657,0.05595503,133.43,133.41,0.04900712]
["bitfinex-derivatives","SOLF0:USTF0",1744637048759,0.05595503,133.43,133.41,7.54580712]
["bitfinex-derivatives","SOLF0:USTF0",1744637048954,0.05595503,133.43,133.41,0.04900712]
["bitfinex-derivatives","SOLF0:USTF0",1744637050255,0.05595503,133.43,133.42,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1744637050460,0.05595503,133.43,133.41,0.04900712]
["bitfinex-derivatives","SOLF0:USTF0",1744637050955,0.05595503,133.43,133.42,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1744637051254,0.05595503,133.43,133.41,0.04900712]
["bitfinex-derivatives","SOLF0:USTF0",1744637051454,0.05595503,133.43,133.41,7.54560712]
["bitfinex-derivatives","SOLF0:USTF0",1744637051857,0.05595503,133.43,133.41,0.04900712]
["bitfinex-derivatives","SOLF0:USTF0",1744637052961,0.05595503,133.43,133.41,7.54560712]
["bitfinex-derivatives","SOLF0:USTF0",1744637053461,0.05595503,133.43,133.41,0.04900712]
["bitfinex-derivatives","SOLF0:USTF0",1744637053462,7.55185503,133.43,133.41,0.04900712]
["bitfinex-derivatives","SOLF0:USTF0",1744637053763,0.05595503,133.43,133.41,0.04900712]
["bitfinex-derivatives","SOLF0:USTF0",1744637054162,0.05595503,133.43,133.42,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1744637055059,29.62,133.47,133.43,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1744637055260,29.62,133.47,133.41,0.04900712]
["bitfinex-derivatives","SOLF0:USTF0",1744637056078,29.6,133.5,133.41,20.95683771]
["bitfinex-derivatives","SOLF0:USTF0",1744637056359,29.6,133.5,133.41,20.90783059]
["bitfinex-derivatives","SOLF0:USTF0",1744637056562,0.05371963,133.47,133.44,0.05469879]
["bitfinex-derivatives","SOLF0:USTF0",1744637056754,0.05371963,133.47,133.45,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1744637057258,0.05371963,133.47,133.44,0.05469879]
["bitfinex-derivatives","SOLF0:USTF0",1744637057466,7.54781963,133.47,133.44,0.05469879]
["bitfinex-derivatives","SOLF0:USTF0",1744637057969,0.05371963,133.47,133.44,7.54969879]
["bitfinex-derivatives","SOLF0:USTF0",1744637058565,7.54741963,133.47,133.44,7.54969879]
["bitfinex-derivatives","SOLF0:USTF0",1744637058764,0.05371963,133.47,133.44,7.54969879]
["bitfinex-derivatives","SOLF0:USTF0",1744637058964,0.05371963,133.47,133.45,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744637059164,0.05371963,133.47,133.44,0.05469879]
["bitfinex-derivatives","SOLF0:USTF0",1744637059367,0.05371963,133.47,133.46,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744637060462,29.6,133.5,133.44,1.99729879]
["bitfinex-derivatives","SOLF0:USTF0",1744637060663,7.4926,133.49,133.44,1.99729879]
["bitfinex-derivatives","SOLF0:USTF0",1744637061565,0.04820621,133.48,133.45,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744637061763,0.04820621,133.48,133.44,1.99729879]
["bitfinex-derivatives","SOLF0:USTF0",1744637061966,0.04820621,133.48,133.44,12.55729879]
["bitfinex-derivatives","SOLF0:USTF0",1744637062165,0.04820621,133.48,133.46,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744637062766,0.04820621,133.48,133.47,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1744637063166,29.6,133.53,133.44,33.46512938]
["bitfinex-derivatives","SOLF0:USTF0",1744637063366,569.64,133.56,133.46,20.90783059]
["bitfinex-derivatives","SOLF0:USTF0",1744637063668,3.1869577,133.55,133.47,33.615]
["bitfinex-derivatives","SOLF0:USTF0",1744637063870,3.1869577,133.55,133.48,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1744637064168,20.90783059,133.5,133.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1744637064370,20.90783059,133.48,133.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1744637064672,7.494,133.47,133.46,0.05108334]
["bitfinex-derivatives","SOLF0:USTF0",1744637064864,50.5595681,133.48,133.46,0.05108334]
["bitfinex-derivatives","SOLF0:USTF0",1744637065569,7.4936,133.47,133.46,0.05108334]
["bitfinex-derivatives","SOLF0:USTF0",1744637065971,50.5595681,133.48,133.4,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1744637066170,20.90783059,133.46,133.4,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1744637066371,7.4956,133.44,133.4,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1744637066573,50.50783059,133.48,133.4,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1744637066872,20.90783059,133.46,133.4,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1744637067267,0.0559422,133.44,133.42,0.05631625]
["bitfinex-derivatives","SOLF0:USTF0",1744637068069,0.0559422,133.44,133.42,7.55231625]
["bitfinex-derivatives","SOLF0:USTF0",1744637068267,0.0559422,133.44,133.42,0.05631625]
["bitfinex-derivatives","SOLF0:USTF0",1744637068673,0.0559422,133.44,133.42,7.55261625]
["bitfinex-derivatives","SOLF0:USTF0",1744637069371,0.0559422,133.44,133.43,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1744637069674,29.6,133.48,133.42,0.05631625]
["bitfinex-derivatives","SOLF0:USTF0",1744637070074,7.4943,133.46,133.43,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1744637070574,7.54777017,133.46,133.43,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1744637070775,7.4948,133.45,133.42,7.55261625]
["bitfinex-derivatives","SOLF0:USTF0",1744637071274,0.05347017,133.46,133.42,9.03631625]
["bitfinex-derivatives","SOLF0:USTF0",1744637072469,7.4954,133.44,133.42,9.03631625]
["bitfinex-derivatives","SOLF0:USTF0",1744637072769,0.05347017,133.46,133.42,9.03631625]
["bitfinex-derivatives","SOLF0:USTF0",1744637072976,0.05347017,133.46,133.42,16.53261625]
["bitfinex-derivatives","SOLF0:USTF0",1744637073572,7.4952,133.45,133.42,16.53261625]
["bitfinex-derivatives","SOLF0:USTF0",1744637075078,7.4954,133.44,133.42,9.03631625]
["bitfinex-derivatives","SOLF0:USTF0",1744637075676,7.495,133.45,133.42,16.53271625]
["bitfinex-derivatives","SOLF0:USTF0",1744637076272,13.20429959,133.45,133.42,9.03631625]
["bitfinex-derivatives","SOLF0:USTF0",1744637076474,13.20429959,133.43,133.42,9.03631625]
["bitfinex-derivatives","SOLF0:USTF0",1744637076681,13.20429959,133.43,133.3,15.0059]
["bitfinex-derivatives","SOLF0:USTF0",1744637076682,23.88524174,133.43,133.33,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744637076875,13.20429959,133.37,133.31,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1744637077077,42.80429959,133.37,133.31,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1744637077681,7.54870667,133.35,133.33,0.05122425]
["bitfinex-derivatives","SOLF0:USTF0",1744637078279,0.04810667,133.35,133.33,0.05122425]
["bitfinex-derivatives","SOLF0:USTF0",1744637079179,0.04810667,133.35,133.33,7.55242425]
["bitfinex-derivatives","SOLF0:USTF0",1744637081376,0.04810667,133.35,133.34,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1744637081574,360.0,133.42,133.33,50.82469822]
["bitfinex-derivatives","SOLF0:USTF0",1744637081782,29.62,133.43,133.33,50.77347397]
["bitfinex-derivatives","SOLF0:USTF0",1744637081976,7.4973,133.41,133.36,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744637082376,7.4973,133.41,133.33,50.77347397]
["bitfinex-derivatives","SOLF0:USTF0",1744637082581,0.04745843,133.38,133.36,0.04820181]
["bitfinex-derivatives","SOLF0:USTF0",1744637083990,7.4992,133.37,133.36,0.04820181]
["bitfinex-derivatives","SOLF0:USTF0",1744637084288,10.68698524,133.37,133.36,0.04820181]
["bitfinex-derivatives","SOLF0:USTF0",1744637084489,10.68693542,133.37,133.36,0.04820181]
["bitfinex-derivatives","SOLF0:USTF0",1744637084686,10.68692835,133.37,133.36,0.04820181]
["bitfinex-derivatives","SOLF0:USTF0",1744637085098,10.68692835,133.37,133.31,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1744637085099,3.18772835,133.37,133.31,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1744637085281,21.15347397,133.35,133.31,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1744637085481,29.62,133.34,133.31,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1744637085682,29.62,133.34,133.32,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744637085984,29.62,133.34,133.3,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1744637086182,29.67092903,133.34,133.32,0.0518512]
["bitfinex-derivatives","SOLF0:USTF0",1744637086592,29.62,133.37,133.32,0.0518512]
["bitfinex-derivatives","SOLF0:USTF0",1744637086992,29.62,133.37,133.34,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1744637087688,29.67548765,133.37,133.34,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1744637087883,37.17508765,133.37,133.33,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1744637088394,37.17508765,133.37,133.32,0.0518512]
["bitfinex-derivatives","SOLF0:USTF0",1744637088597,29.67548765,133.37,133.34,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1744637089098,37.17498765,133.37,133.34,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1744637091701,7.4999,133.36,133.33,16.2012]
["bitfinex-derivatives","SOLF0:USTF0",1744637091900,29.67548765,133.37,133.33,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1744637092197,50.82896162,133.37,133.32,6.8718512]
["bitfinex-derivatives","SOLF0:USTF0",1744637092499,7.5001,133.36,133.33,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1744637092697,29.67548765,133.37,133.32,6.8718512]
["bitfinex-derivatives","SOLF0:USTF0",1744637092993,29.67548765,133.37,133.34,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1744637093598,29.67548765,133.37,133.35,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744637094093,37.17478765,133.37,133.35,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744637094299,37.17478765,133.37,133.32,6.8718512]
["bitfinex-derivatives","SOLF0:USTF0",1744637094698,37.17478765,133.37,133.34,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1744637095395,29.67548765,133.37,133.33,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1744637095594,569.38,133.4,133.34,21.15347397]
["bitfinex-derivatives","SOLF0:USTF0",1744637095798,29.62,133.43,133.36,21.15347397]
["bitfinex-derivatives","SOLF0:USTF0",1744637095995,29.62,133.43,133.37,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1744637096195,29.62,133.43,133.38,21.15347397]
["bitfinex-derivatives","SOLF0:USTF0",1744637096500,29.62,133.46,133.4,21.15347397]
["bitfinex-derivatives","SOLF0:USTF0",1744637096697,29.62,133.47,133.41,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1744637096894,0.05681312,133.44,133.42,0.0532843]
["bitfinex-derivatives","SOLF0:USTF0",1744637097701,0.05681312,133.44,133.43,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1744637097995,196.02720943,133.51,133.42,0.0532843]
["bitfinex-derivatives","SOLF0:USTF0",1744637097996,29.62,133.5,133.42,21.20675827]
["bitfinex-derivatives","SOLF0:USTF0",1744637098203,29.62,133.5,133.42,25.63347397]
["bitfinex-derivatives","SOLF0:USTF0",1744637098400,29.62,133.54,133.46,21.15347397]
["bitfinex-derivatives","SOLF0:USTF0",1744637098601,3.19262312,133.53,133.47,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1744637099101,0.04924843,133.51,133.49,0.05158575]
["bitfinex-derivatives","SOLF0:USTF0",1744637099299,0.04924843,133.51,133.49,7.54388575]
["bitfinex-derivatives","SOLF0:USTF0",1744637099598,0.04924843,133.51,133.49,0.05158575]
["bitfinex-derivatives","SOLF0:USTF0",1744637100398,29.62,133.57,133.5,21.15347397]
["bitfinex-derivatives","SOLF0:USTF0",1744637100592,29.62,133.6,133.52,21.15347397]
["bitfinex-derivatives","SOLF0:USTF0",1744637100798,29.62,133.6,133.54,21.15347397]
["bitfinex-derivatives","SOLF0:USTF0",1744637100996,7.487,133.59,133.55,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1744637101295,29.62,133.6,133.55,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1744637101495,29.62,133.6,133.56,0.05188273]
["bitfinex-derivatives","SOLF0:USTF0",1744637101697,0.05011487,133.59,133.56,0.05188273]
["bitfinex-derivatives","SOLF0:USTF0",1744637103003,0.05011487,133.59,133.56,21.2053567]
["bitfinex-derivatives","SOLF0:USTF0",1744637103508,29.6,133.64,133.58,21.15347397]
["bitfinex-derivatives","SOLF0:USTF0",1744637103899,29.6,133.64,133.56,21.15347397]
["bitfinex-derivatives","SOLF0:USTF0",1744637104202,21.15347397,133.66,133.56,21.15347397]
["bitfinex-derivatives","SOLF0:USTF0",1744637104404,0.05458992,133.62,133.6,0.05064573]
["bitfinex-derivatives","SOLF0:USTF0",1744637105699,29.28,133.66,133.6,21.2041197]
["bitfinex-derivatives","SOLF0:USTF0",1744637106600,0.0532853,133.64,133.6,21.2041197]
["bitfinex-derivatives","SOLF0:USTF0",1744637106800,0.0532853,133.64,133.63,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1744637106999,29.28,133.66,133.6,25.9841197]
["bitfinex-derivatives","SOLF0:USTF0",1744637107505,29.28,133.66,133.62,21.15347397]
["bitfinex-derivatives","SOLF0:USTF0",1744637107903,29.28,133.66,133.6,25.9841197]
["bitfinex-derivatives","SOLF0:USTF0",1744637108204,0.0511013,133.64,133.6,25.9841197]
["bitfinex-derivatives","SOLF0:USTF0",1744637108594,0.0511013,133.64,133.63,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1744637108998,29.28,133.66,133.64,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1744637109199,29.28,133.66,133.62,21.15347397]
["bitfinex-derivatives","SOLF0:USTF0",1744637109599,539.54,133.68,133.65,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1744637109804,539.54,133.68,133.62,24.89347397]
["bitfinex-derivatives","SOLF0:USTF0",1744637110206,539.54,133.68,133.64,7.53785669]
["bitfinex-derivatives","SOLF0:USTF0",1744637112104,547.0221,133.68,133.64,0.05405669]
["bitfinex-derivatives","SOLF0:USTF0",1744637112307,539.54,133.68,133.64,0.05405669]
["bitfinex-derivatives","SOLF0:USTF0",1744637113099,568.8,133.68,133.65,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1744637113307,568.8,133.68,133.64,0.05405669]
["bitfinex-derivatives","SOLF0:USTF0",1744637113704,568.8,133.68,133.65,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1744637113909,568.8,133.68,133.64,0.05405669]
["bitfinex-derivatives","SOLF0:USTF0",1744637114302,7.4825,133.67,133.64,0.05405669]
["bitfinex-derivatives","SOLF0:USTF0",1744637114709,568.8,133.68,133.64,0.05405669]
["bitfinex-derivatives","SOLF0:USTF0",1744637115009,576.2823,133.68,133.64,0.05405669]
["bitfinex-derivatives","SOLF0:USTF0",1744637115208,568.8,133.68,133.64,0.05405669]
["bitfinex-derivatives","SOLF0:USTF0",1744637115811,568.8,133.68,133.65,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1744637117410,568.8,133.68,133.64,0.05405669]
["bitfinex-derivatives","SOLF0:USTF0",1744637117605,568.8,133.68,133.63,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1744637117808,42.30694794,133.64,133.47,21.15347397]
["bitfinex-derivatives","SOLF0:USTF0",1744637118107,42.30694794,133.64,133.46,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1744637118108,21.15347397,133.55,133.48,1.37545421]
["bitfinex-derivatives","SOLF0:USTF0",1744637118313,29.26,133.54,133.46,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1744637118610,7.4905,133.53,133.47,12.8734]
["bitfinex-derivatives","SOLF0:USTF0",1744637118801,0.05535427,133.51,133.49,0.04949917]
["bitfinex-derivatives","SOLF0:USTF0",1744637119013,29.26,133.55,133.49,21.20297314]
["bitfinex-derivatives","SOLF0:USTF0",1744637119208,29.26,133.55,133.5,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1744637119399,29.26,133.55,133.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744637119600,538.8,133.56,133.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744637119803,29.26,133.58,133.51,83.15347397]
["bitfinex-derivatives","SOLF0:USTF0",1744637120204,29.26,133.58,133.53,0.05200889]
["bitfinex-derivatives","SOLF0:USTF0",1744637120912,7.4884,133.57,133.53,0.05200889]
["bitfinex-derivatives","SOLF0:USTF0",1744637121110,7.4884,133.57,133.53,2.08200889]
["bitfinex-derivatives","SOLF0:USTF0",1744637123412,21.15347397,133.57,133.53,0.05200889]
["bitfinex-derivatives","SOLF0:USTF0",1744637123813,7.4897,133.54,133.53,0.05200889]
["bitfinex-derivatives","SOLF0:USTF0",1744637125213,36.7497,133.54,133.53,0.05200889]
["bitfinex-derivatives","SOLF0:USTF0",1744637128010,7.4897,133.54,133.53,0.05200889]
["bitfinex-derivatives","SOLF0:USTF0",1744637128207,36.7497,133.54,133.53,0.05200889]
["bitfinex-derivatives","SOLF0:USTF0",1744637129811,7.4922,133.5,133.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1744637130015,29.26,133.5,133.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1744637130417,7.4925,133.49,133.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1744637131118,7.4931,133.48,133.47,0.04902331]
["bitfinex-derivatives","SOLF0:USTF0",1744637131317,28.64657397,133.48,133.47,0.04902331]
["bitfinex-derivatives","SOLF0:USTF0",1744637131522,21.15347397,133.48,133.37,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1744637131722,7.4962,133.43,133.37,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1744637131921,29.28,133.44,133.38,21.15347397]
["bitfinex-derivatives","SOLF0:USTF0",1744637132322,29.28,133.47,133.39,33.1688]
["bitfinex-derivatives","SOLF0:USTF0",1744637132520,0.05363397,133.44,133.42,0.05009352]
["bitfinex-derivatives","SOLF0:USTF0",1744637132726,36.7739,133.47,133.42,0.05009352]
["bitfinex-derivatives","SOLF0:USTF0",1744637132921,21.15347397,133.5,133.42,0.05009352]
["bitfinex-derivatives","SOLF0:USTF0",1744637133126,7.4929,133.49,133.44,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1744637133323,29.28,133.5,133.39,33.1688]
["bitfinex-derivatives","SOLF0:USTF0",1744637133622,21.15347397,133.48,133.39,33.1688]
["bitfinex-derivatives","SOLF0:USTF0",1744637133817,21.21046162,133.46,133.43,0.05668712]
["bitfinex-derivatives","SOLF0:USTF0",1744637134022,29.28,133.45,133.43,0.05668712]
["bitfinex-derivatives","SOLF0:USTF0",1744637134925,7.4953,133.44,133.43,0.05668712]
["bitfinex-derivatives","SOLF0:USTF0",1744637135126,28.64877397,133.44,133.43,0.05668712]
["bitfinex-derivatives","SOLF0:USTF0",1744637135429,7.4959,133.43,133.42,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1744637136320,0.05698765,133.46,133.42,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1744637136519,29.61698765,133.46,133.42,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1744637136731,0.05698765,133.46,133.42,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1744637136926,0.05698765,133.46,133.45,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1744637138632,29.56,133.48,133.47,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1744637138927,29.56,133.51,133.47,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1744637139128,37.0517,133.51,133.47,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1744637139527,29.56,133.51,133.48,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1744637139726,29.61378992,133.51,133.48,7.54748279]
["bitfinex-derivatives","SOLF0:USTF0",1744637140232,29.61378992,133.51,133.49,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1744637141032,0.05378992,133.51,133.5,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1744637141230,0.05378992,133.51,133.48,0.05468279]
["bitfinex-derivatives","SOLF0:USTF0",1744637142234,0.05378992,133.51,133.48,7.54728279]
["bitfinex-derivatives","SOLF0:USTF0",1744637143836,0.05378992,133.51,133.48,0.05468279]
["bitfinex-derivatives","SOLF0:USTF0",1744637144027,0.05378992,133.51,133.48,21.20815676]
["bitfinex-derivatives","SOLF0:USTF0",1744637144431,0.05378992,133.51,133.48,7.54758279]
["bitfinex-derivatives","SOLF0:USTF0",1744637144833,0.05378992,133.51,133.48,0.05468279]
["bitfinex-derivatives","SOLF0:USTF0",1744637145035,0.05378992,133.51,133.5,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1744637147631,0.05378992,133.51,133.49,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1744637148035,0.05378992,133.51,133.48,0.05468279]
["bitfinex-derivatives","SOLF0:USTF0",1744637148438,0.05378992,133.51,133.49,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1744637150334,0.05378992,133.51,133.48,0.05468279]
["bitfinex-derivatives","SOLF0:USTF0",1744637150635,0.05378992,133.51,133.5,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1744637151438,0.05378992,133.51,133.49,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1744637151843,0.05378992,133.51,133.49,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1744637152846,7.4919,133.5,133.49,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1744637154139,14.9755,133.58,133.49,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1744637154140,174.87373546,133.62,133.49,943.03347397]
["bitfinex-derivatives","SOLF0:USTF0",1744637154345,174.87373546,133.62,133.55,21.15347397]
["bitfinex-derivatives","SOLF0:USTF0",1744637154535,174.87373546,133.61,133.56,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744637154742,174.87373546,133.61,133.56,37.0483]
["bitfinex-derivatives","SOLF0:USTF0",1744637154944,174.87373546,133.61,133.56,41.3083]
["bitfinex-derivatives","SOLF0:USTF0",1744637155140,174.87373546,133.61,133.57,0.05249207]
["bitfinex-derivatives","SOLF0:USTF0",1744637155848,174.87373546,133.61,133.57,7.54019207]
["bitfinex-derivatives","SOLF0:USTF0",1744637156150,174.87373546,133.61,133.57,0.05249207]
["bitfinex-derivatives","SOLF0:USTF0",1744637156347,174.87373546,133.61,133.57,7.54009207]
["bitfinex-derivatives","SOLF0:USTF0",1744637156648,29.56,133.65,133.57,21.20596604]
["bitfinex-derivatives","SOLF0:USTF0",1744637157651,37.0438,133.65,133.6,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1744637158049,37.0438,133.65,133.61,0.05090109]
["bitfinex-derivatives","SOLF0:USTF0",1744637158844,21.15347397,133.64,133.61,0.05090109]
["bitfinex-derivatives","SOLF0:USTF0",1744637159049,42.30694794,133.62,133.57,8.37966697]
["bitfinex-derivatives","SOLF0:USTF0",1744637159245,21.15347397,133.58,133.57,8.37966697]
["bitfinex-derivatives","SOLF0:USTF0",1744637159450,21.15347397,133.6,133.57,8.37966697]
["bitfinex-derivatives","SOLF0:USTF0",1744637159650,3.19158641,133.59,133.57,8.37966697]
["bitfinex-derivatives","SOLF0:USTF0",1744637160152,3.24812949,133.59,133.57,8.42894924]
["bitfinex-derivatives","SOLF0:USTF0",1744637160352,0.05654308,133.59,133.57,8.42894924]
["bitfinex-derivatives","SOLF0:USTF0",1744637161150,0.05654308,133.59,133.58,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1744637161356,29.56,133.64,133.57,29.58242321]
["bitfinex-derivatives","SOLF0:USTF0",1744637161661,29.54,133.67,133.59,21.15347397]
["bitfinex-derivatives","SOLF0:USTF0",1744637161860,29.54,133.67,133.6,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1744637162061,37.0227,133.67,133.64,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1744637162454,37.0227,133.67,133.64,0.05143072]
["bitfinex-derivatives","SOLF0:USTF0",1744637162957,7.483,133.66,133.64,0.05143072]
["bitfinex-derivatives","SOLF0:USTF0",1744637163159,29.54,133.67,133.64,0.05143072]
["bitfinex-derivatives","SOLF0:USTF0",1744637163355,21.15347397,133.68,133.64,0.05143072]
["bitfinex-derivatives","SOLF0:USTF0",1744637163554,29.54,133.67,133.64,0.05143072]
["bitfinex-derivatives","SOLF0:USTF0",1744637164654,37.0225,133.67,133.64,0.05143072]
["bitfinex-derivatives","SOLF0:USTF0",1744637164963,360.0,133.71,133.64,0.05143072]
["bitfinex-derivatives","SOLF0:USTF0",1744637165152,29.9,133.7,133.66,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1744637165354,29.9,133.7,133.62,21.15347397]
["bitfinex-derivatives","SOLF0:USTF0",1744637165659,29.9,133.7,133.67,0.0540335]
["bitfinex-derivatives","SOLF0:USTF0",1744637166260,7.4818,133.68,133.67,0.0540335]
["bitfinex-derivatives","SOLF0:USTF0",1744637166658,29.9,133.7,133.67,0.0540335]
["bitfinex-derivatives","SOLF0:USTF0",1744637167661,37.3811,133.7,133.67,0.0540335]
["bitfinex-derivatives","SOLF0:USTF0",1744637168161,7.4818,133.68,133.67,0.0540335]
["bitfinex-derivatives","SOLF0:USTF0",1744637172667,7.4846,133.63,133.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1744637172853,37.3846,133.63,133.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1744637173363,21.15347397,133.68,133.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1744637173562,29.9,133.67,133.63,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1744637173763,29.95528853,133.66,133.64,0.04851331]
["bitfinex-derivatives","SOLF0:USTF0",1744637173966,0.05528853,133.66,133.64,0.04851331]
["bitfinex-derivatives","SOLF0:USTF0",1744637175155,0.05528853,133.66,133.65,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1744637175560,0.05528853,133.66,133.64,0.04851331]
["bitfinex-derivatives","SOLF0:USTF0",1744637176058,0.05528853,133.66,133.64,7.53211331]
["bitfinex-derivatives","SOLF0:USTF0",1744637176259,0.05528853,133.66,133.64,0.04851331]
["bitfinex-derivatives","SOLF0:USTF0",1744637176665,29.9,133.69,133.64,0.04851331]
["bitfinex-derivatives","SOLF0:USTF0",1744637177063,568.92,133.72,133.64,0.04851331]
["bitfinex-derivatives","SOLF0:USTF0",1744637177264,7.4809,133.7,133.66,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1744637177567,568.92,133.72,133.63,21.15347397]
["bitfinex-derivatives","SOLF0:USTF0",1744637177764,568.92,133.72,133.67,0.05265712]
["bitfinex-derivatives","SOLF0:USTF0",1744637178267,7.4811,133.7,133.67,0.05265712]
["bitfinex-derivatives","SOLF0:USTF0",1744637178467,568.92,133.72,133.67,0.05265712]
["bitfinex-derivatives","SOLF0:USTF0",1744637178868,568.92,133.72,133.69,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1744637179063,568.92,133.72,133.68,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1744637179264,568.92,133.72,133.67,0.05265712]
["bitfinex-derivatives","SOLF0:USTF0",1744637179471,7.4808,133.7,133.67,0.05265712]
["bitfinex-derivatives","SOLF0:USTF0",1744637179770,568.92,133.72,133.67,0.05265712]
["bitfinex-derivatives","SOLF0:USTF0",1744637180167,539.04,133.72,133.67,0.05265712]
["bitfinex-derivatives","SOLF0:USTF0",1744637180368,29.88,133.71,133.67,0.05265712]
["bitfinex-derivatives","SOLF0:USTF0",1744637180971,7.4808,133.7,133.67,0.05265712]
["bitfinex-derivatives","SOLF0:USTF0",1744637181372,29.88,133.71,133.67,0.05265712]
["bitfinex-derivatives","SOLF0:USTF0",1744637181671,37.3605,133.71,133.67,7.53495712]
["bitfinex-derivatives","SOLF0:USTF0",1744637181971,29.88,133.71,133.67,0.05265712]
["bitfinex-derivatives","SOLF0:USTF0",1744637183069,21.15347397,133.69,133.67,0.05265712]
["bitfinex-derivatives","SOLF0:USTF0",1744637183269,7.483,133.66,133.65,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1744637183464,58.51647397,133.66,133.65,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1744637184875,7.4835,133.65,133.64,0.05003077]
["bitfinex-derivatives","SOLF0:USTF0",1744637186476,37.3635,133.65,133.64,0.05003077]
["bitfinex-derivatives","SOLF0:USTF0",1744637189672,37.3635,133.65,133.64,3.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744637189878,37.3635,133.65,133.57,13.8741]
["bitfinex-derivatives","SOLF0:USTF0",1744637189879,7.487,133.59,133.57,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1744637190178,29.88,133.61,133.57,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1744637190377,7.4867,133.6,133.57,17.2077]
["bitfinex-derivatives","SOLF0:USTF0",1744637190777,29.88,133.61,133.57,17.2077]
["bitfinex-derivatives","SOLF0:USTF0",1744637191178,0.04816697,133.6,133.58,0.05560956]
["bitfinex-derivatives","SOLF0:USTF0",1744637192276,7.4869,133.59,133.58,0.05560956]
["bitfinex-derivatives","SOLF0:USTF0",1744637192871,7.53476697,133.6,133.58,0.05560956]
["bitfinex-derivatives","SOLF0:USTF0",1744637193075,0.04816697,133.6,133.58,0.05560956]
["bitfinex-derivatives","SOLF0:USTF0",1744637193280,29.88,133.61,133.6,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1744637193477,29.88,133.61,133.58,0.05560956]
["bitfinex-derivatives","SOLF0:USTF0",1744637193676,29.9,133.64,133.58,0.05560956]
["bitfinex-derivatives","SOLF0:USTF0",1744637194477,7.54129019,133.62,133.58,7.54280956]
["bitfinex-derivatives","SOLF0:USTF0",1744637196481,7.4858,133.61,133.58,7.54280956]
["bitfinex-derivatives","SOLF0:USTF0",1744637196683,7.4858,133.61,133.58,11.94280956]
["bitfinex-derivatives","SOLF0:USTF0",1744637196981,0.05569019,133.62,133.59,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1744637197386,0.05569019,133.62,133.6,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1744637197578,538.8,133.65,133.58,25.60908353]
["bitfinex-derivatives","SOLF0:USTF0",1744637197779,534.87373546,133.71,133.64,21.15347397]
["bitfinex-derivatives","SOLF0:USTF0",1744637197982,174.87373546,133.71,133.66,21.15347397]
["bitfinex-derivatives","SOLF0:USTF0",1744637198482,174.87373546,133.71,133.66,23.12657397]
["bitfinex-derivatives","SOLF0:USTF0",1744637198783,174.87373546,133.71,133.67,0.04757058]
["bitfinex-derivatives","SOLF0:USTF0",1744637198978,174.87373546,133.71,133.68,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1744637199184,174.87373546,133.71,133.67,0.04757058]
["bitfinex-derivatives","SOLF0:USTF0",1744637199483,174.87373546,133.71,133.67,7.52957058]
["bitfinex-derivatives","SOLF0:USTF0",1744637199682,29.62,133.72,133.67,7.52957058]
["bitfinex-derivatives","SOLF0:USTF0",1744637199884,7.4808,133.7,133.67,7.52957058]
["bitfinex-derivatives","SOLF0:USTF0",1744637200085,7.4808,133.7,133.67,0.04757058]
["bitfinex-derivatives","SOLF0:USTF0",1744637201387,7.4805,133.71,133.67,7.52977058]
["bitfinex-derivatives","SOLF0:USTF0",1744637201588,29.62,133.72,133.67,7.52977058]
["bitfinex-derivatives","SOLF0:USTF0",1744637202184,7.4804,133.71,133.67,7.52977058]
["bitfinex-derivatives","SOLF0:USTF0",1744637202388,29.62,133.72,133.67,7.52977058]
["bitfinex-derivatives","SOLF0:USTF0",1744637202784,7.4804,133.71,133.67,0.04757058]
["bitfinex-derivatives","SOLF0:USTF0",1744637202987,7.4804,133.71,133.68,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1744637203187,29.62,133.72,133.67,0.04757058]
["bitfinex-derivatives","SOLF0:USTF0",1744637203790,29.62,133.72,133.69,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1744637204993,37.1,133.72,133.68,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1744637205689,7.4803,133.71,133.67,0.04757058]
["bitfinex-derivatives","SOLF0:USTF0",1744637205885,29.62,133.72,133.67,6.02757058]
["bitfinex-derivatives","SOLF0:USTF0",1744637206293,7.481,133.7,133.67,13.50987058]
["bitfinex-derivatives","SOLF0:USTF0",1744637206692,29.62,133.72,133.67,13.50987058]
["bitfinex-derivatives","SOLF0:USTF0",1744637207586,29.62,133.72,133.67,6.02757058]
["bitfinex-derivatives","SOLF0:USTF0",1744637207995,29.62,133.72,133.68,21.15347397]
["bitfinex-derivatives","SOLF0:USTF0",1744637208694,29.62,133.72,133.7,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1744637209093,29.62,133.72,133.68,25.93347397]
["bitfinex-derivatives","SOLF0:USTF0",1744637210395,37.0782,133.75,133.68,25.93347397]
["bitfinex-derivatives","SOLF0:USTF0",1744637210697,37.0782,133.75,133.72,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1744637210899,29.6,133.75,133.7,0.05584551]
["bitfinex-derivatives","SOLF0:USTF0",1744637211892,29.6,133.75,133.71,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1744637212390,37.0784,133.75,133.72,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1744637213103,29.6,133.75,133.73,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1744637213491,29.6,133.75,133.7,0.05584551]
["bitfinex-derivatives","SOLF0:USTF0",1744637213796,29.6,133.75,133.72,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1744637214096,29.6,133.75,133.7,0.05584551]
["bitfinex-derivatives","SOLF0:USTF0",1744637214497,29.6,133.78,133.7,21.20931948]
["bitfinex-derivatives","SOLF0:USTF0",1744637214697,29.6,133.82,133.74,21.15347397]
["bitfinex-derivatives","SOLF0:USTF0",1744637214897,7.4758,133.79,133.76,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1744637215198,29.6,133.82,133.77,0.05723657]
["bitfinex-derivatives","SOLF0:USTF0",1744637215705,7.4754,133.8,133.77,0.05723657]
["bitfinex-derivatives","SOLF0:USTF0",1744637215995,50.75347397,133.82,133.77,0.05723657]
["bitfinex-derivatives","SOLF0:USTF0",1744637216195,7.4763,133.78,133.77,0.05723657]
["bitfinex-derivatives","SOLF0:USTF0",1744637216395,37.0763,133.78,133.77,0.05723657]
["bitfinex-derivatives","SOLF0:USTF0",1744637217102,50.22034914,133.78,133.77,0.05723657]
["bitfinex-derivatives","SOLF0:USTF0",1744637218000,7.4782,133.75,133.73,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1744637218194,13.14404914,133.78,133.71,12.4877]
["bitfinex-derivatives","SOLF0:USTF0",1744637218603,13.14404914,133.8,133.71,55.23174914]
["bitfinex-derivatives","SOLF0:USTF0",1744637218904,29.6,133.79,133.73,13.14404914]
["bitfinex-derivatives","SOLF0:USTF0",1744637219105,0.05682607,133.77,133.74,0.05460213]
["bitfinex-derivatives","SOLF0:USTF0",1744637219705,0.05682607,133.77,133.76,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1744637220198,29.6,133.82,133.74,0.05460213]
["bitfinex-derivatives","SOLF0:USTF0",1744637220398,13.14404914,133.81,133.74,0.05460213]
["bitfinex-derivatives","SOLF0:USTF0",1744637220699,7.476,133.79,133.76,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1744637221003,13.14404914,133.81,133.73,13.14404914]
["bitfinex-derivatives","SOLF0:USTF0",1744637221199,29.6,133.82,133.78,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1744637221709,7.475,133.81,133.78,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1744637221900,29.6,133.82,133.76,0.0560229]
["bitfinex-derivatives","SOLF0:USTF0",1744637222199,13.14404914,133.81,133.76,0.0560229]
["bitfinex-derivatives","SOLF0:USTF0",1744637222392,7.476,133.79,133.76,7.5331229]
["bitfinex-derivatives","SOLF0:USTF0",1744637223703,7.4763,133.78,133.76,0.0560229]
["bitfinex-derivatives","SOLF0:USTF0",1744637224008,13.14404914,133.77,133.76,0.0560229]
["bitfinex-derivatives","SOLF0:USTF0",1744637224306,7.4768,133.77,133.76,0.0560229]
["bitfinex-derivatives","SOLF0:USTF0",1744637226204,534.87373546,133.9,133.76,13.20007204]
["bitfinex-derivatives","SOLF0:USTF0",1744637226506,29.1,133.84,133.79,0.05112944]
["bitfinex-derivatives","SOLF0:USTF0",1744637227006,7.4753,133.8,133.79,0.05112944]
["bitfinex-derivatives","SOLF0:USTF0",1744637227208,36.5753,133.8,133.79,0.05112944]
["bitfinex-derivatives","SOLF0:USTF0",1744637227606,7.4774,133.76,133.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1744637227805,29.1,133.76,133.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1744637229007,36.5774,133.76,133.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1744637230202,36.58,133.76,133.65,13.14404914]
["bitfinex-derivatives","SOLF0:USTF0",1744637230406,13.14404914,133.74,133.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1744637230611,13.14404914,133.72,133.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1744637230815,36.5802,133.71,133.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1744637232712,36.63145447,133.72,133.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1744637233112,0.05175447,133.72,133.7,15.5405]
["bitfinex-derivatives","SOLF0:USTF0",1744637233311,0.05175447,133.72,133.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744637234207,0.05175447,133.72,133.71,69.4802]
["bitfinex-derivatives","SOLF0:USTF0",1744637234418,29.1,133.77,133.71,83.04856578]
["bitfinex-derivatives","SOLF0:USTF0",1744637234709,29.1,133.78,133.74,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1744637235016,29.1,133.78,133.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744637235209,29.1,133.78,133.73,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1744637235411,0.05119064,133.77,133.74,0.05338545]
["bitfinex-derivatives","SOLF0:USTF0",1744637236008,7.52829064,133.77,133.74,7.53168545]
["bitfinex-derivatives","SOLF0:USTF0",1744637236209,0.05119064,133.77,133.74,0.05338545]
["bitfinex-derivatives","SOLF0:USTF0",1744637237110,7.52829064,133.77,133.74,7.53178545]
["bitfinex-derivatives","SOLF0:USTF0",1744637237616,0.05119064,133.77,133.74,7.53178545]
["bitfinex-derivatives","SOLF0:USTF0",1744637237922,7.52829064,133.77,133.74,7.53178545]
["bitfinex-derivatives","SOLF0:USTF0",1744637238408,7.4777,133.76,133.74,0.05338545]
["bitfinex-derivatives","SOLF0:USTF0",1744637238607,0.05119064,133.77,133.74,0.05338545]
["bitfinex-derivatives","SOLF0:USTF0",1744637239010,7.4779,133.75,133.74,0.05338545]
["bitfinex-derivatives","SOLF0:USTF0",1744637240222,7.4777,133.76,133.74,0.05338545]
["bitfinex-derivatives","SOLF0:USTF0",1744637240518,0.05119064,133.77,133.74,0.05338545]
["bitfinex-derivatives","SOLF0:USTF0",1744637240719,7.4779,133.75,133.74,0.05338545]
["bitfinex-derivatives","SOLF0:USTF0",1744637240916,21.04856578,133.76,133.63,22.34996254]
["bitfinex-derivatives","SOLF0:USTF0",1744637241119,21.04856578,133.73,133.64,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1744637241318,7.481,133.7,133.67,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1744637242011,0.05362704,133.7,133.68,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1744637242219,0.05362704,133.7,133.67,0.05685069]
["bitfinex-derivatives","SOLF0:USTF0",1744637242618,0.05362704,133.7,133.69,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1744637242921,29.1,133.72,133.67,21.10541647]
["bitfinex-derivatives","SOLF0:USTF0",1744637243119,7.4791,133.73,133.7,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1744637243319,29.1,133.75,133.67,21.04856578]
["bitfinex-derivatives","SOLF0:USTF0",1744637243520,50.14856578,133.75,133.66,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744637243820,7.4811,133.7,133.67,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1744637244022,7.5289171,133.7,133.67,7.53613158]
["bitfinex-derivatives","SOLF0:USTF0",1744637244418,0.0478171,133.7,133.67,0.05393158]
["bitfinex-derivatives","SOLF0:USTF0",1744637245921,29.1,133.74,133.67,21.10249736]
["bitfinex-derivatives","SOLF0:USTF0",1744637246221,29.1,133.74,133.69,21.04856578]
["bitfinex-derivatives","SOLF0:USTF0",1744637246417,29.1,133.77,133.7,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1744637246722,36.5771,133.77,133.74,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1744637246918,36.5771,133.77,133.74,7.53054879]
["bitfinex-derivatives","SOLF0:USTF0",1744637247119,29.1,133.77,133.74,0.05214879]
["bitfinex-derivatives","SOLF0:USTF0",1744637247711,7.4779,133.76,133.74,0.05214879]
["bitfinex-derivatives","SOLF0:USTF0",1744637247918,29.1,133.77,133.74,0.05214879]
["bitfinex-derivatives","SOLF0:USTF0",1744637248432,7.4779,133.75,133.74,0.05214879]
["bitfinex-derivatives","SOLF0:USTF0",1744637249923,36.5779,133.75,133.74,0.05214879]
["bitfinex-derivatives","SOLF0:USTF0",1744637250923,36.5779,133.75,133.74,4.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744637254131,7.4808,133.7,133.64,35.1157]
["bitfinex-derivatives","SOLF0:USTF0",1744637254530,7.4808,133.7,133.68,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1744637255130,7.53832349,133.7,133.68,0.05039094]
["bitfinex-derivatives","SOLF0:USTF0",1744637256130,7.4813,133.69,133.68,0.05039094]
["bitfinex-derivatives","SOLF0:USTF0",1744637261234,0.05752349,133.7,133.68,0.05039094]
["bitfinex-derivatives","SOLF0:USTF0",1744637261741,7.53872349,133.7,133.68,0.05039094]
["bitfinex-derivatives","SOLF0:USTF0",1744637261935,0.05752349,133.7,133.68,7.53199094]
["bitfinex-derivatives","SOLF0:USTF0",1744637262233,0.05752349,133.7,133.68,0.05039094]
["bitfinex-derivatives","SOLF0:USTF0",1744637262429,7.53862349,133.7,133.68,0.05039094]
["bitfinex-derivatives","SOLF0:USTF0",1744637262841,7.4813,133.69,133.68,0.05039094]
["bitfinex-derivatives","SOLF0:USTF0",1744637263939,7.53852349,133.7,133.68,0.05039094]
["bitfinex-derivatives","SOLF0:USTF0",1744637264136,0.05752349,133.7,133.68,0.05039094]
["bitfinex-derivatives","SOLF0:USTF0",1744637264337,28.84,133.71,133.69,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1744637264532,22.4826,133.71,133.69,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1744637264835,7.4799,133.72,133.7,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1744637265637,7.4802,133.71,133.7,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1744637266035,567.3,133.74,133.7,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1744637266534,7.48,133.72,133.7,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1744637266943,7.4802,133.71,133.7,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1744637267237,567.3,133.74,133.68,0.05039094]
["bitfinex-derivatives","SOLF0:USTF0",1744637267440,7.481,133.7,133.68,0.05039094]
["bitfinex-derivatives","SOLF0:USTF0",1744637267938,13.15773818,133.73,133.68,0.05039094]
["bitfinex-derivatives","SOLF0:USTF0",1744637268239,13.15773818,133.71,133.68,0.05039094]
["bitfinex-derivatives","SOLF0:USTF0",1744637268440,28.84,133.7,133.68,0.05039094]
["bitfinex-derivatives","SOLF0:USTF0",1744637269439,28.84,133.7,133.69,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1744637269640,28.84,133.7,133.68,0.05039094]
["bitfinex-derivatives","SOLF0:USTF0",1744637270034,36.3199,133.72,133.69,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1744637270546,28.84,133.72,133.69,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1744637270730,28.84,133.72,133.68,7.53189094]
["bitfinex-derivatives","SOLF0:USTF0",1744637270940,41.99773818,133.72,133.68,0.05039094]
["bitfinex-derivatives","SOLF0:USTF0",1744637271341,13.15773818,133.7,133.68,0.05039094]
["bitfinex-derivatives","SOLF0:USTF0",1744637272340,7.4813,133.69,133.68,0.05039094]
["bitfinex-derivatives","SOLF0:USTF0",1744637273540,2.0274,133.73,133.68,0.05039094]
["bitfinex-derivatives","SOLF0:USTF0",1744637273738,28.84,133.74,133.68,13.20812912]
["bitfinex-derivatives","SOLF0:USTF0",1744637273937,174.87373546,133.75,133.7,13.15773818]
["bitfinex-derivatives","SOLF0:USTF0",1744637274146,174.87373546,133.75,133.73,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744637275438,174.87373546,133.75,133.71,4.17614214]
["bitfinex-derivatives","SOLF0:USTF0",1744637275439,28.84,133.77,133.71,4.17614214]
["bitfinex-derivatives","SOLF0:USTF0",1744637276643,36.3168,133.77,133.74,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1744637276840,28.84,133.77,133.74,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1744637277041,28.84,133.77,133.74,7.53593904]
["bitfinex-derivatives","SOLF0:USTF0",1744637277943,36.3172,133.77,133.74,0.05773904]
["bitfinex-derivatives","SOLF0:USTF0",1744637278444,28.84,133.77,133.75,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744637278644,28.84,133.77,133.74,0.05773904]
["bitfinex-derivatives","SOLF0:USTF0",1744637279045,7.4774,133.76,133.74,0.05773904]
["bitfinex-derivatives","SOLF0:USTF0",1744637279344,28.82,133.77,133.74,0.05773904]
["bitfinex-derivatives","SOLF0:USTF0",1744637279643,28.82,133.77,133.75,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1744637279842,28.82,133.77,133.74,0.05773904]
["bitfinex-derivatives","SOLF0:USTF0",1744637280547,21.02615241,133.75,133.58,49.84615241]
["bitfinex-derivatives","SOLF0:USTF0",1744637280844,21.02615241,133.68,133.63,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1744637281042,49.84615241,133.68,133.63,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1744637281248,57.32825241,133.68,133.63,9.4212]
["bitfinex-derivatives","SOLF0:USTF0",1744637281546,57.32825241,133.68,133.64,0.05082721]
["bitfinex-derivatives","SOLF0:USTF0",1744637281547,0.04914083,133.67,133.64,0.05082721]
["bitfinex-derivatives","SOLF0:USTF0",1744637281745,7.4832,133.66,133.64,0.05082721]
["bitfinex-derivatives","SOLF0:USTF0",1744637281947,0.04914083,133.67,133.64,0.05082721]
["bitfinex-derivatives","SOLF0:USTF0",1744637282646,21.02615241,133.66,133.64,0.05082721]
["bitfinex-derivatives","SOLF0:USTF0",1744637282851,21.02615241,133.66,133.58,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1744637283046,21.02615241,133.61,133.58,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1744637283251,7.4867,133.6,133.56,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1744637283443,49.86615241,133.61,133.54,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1744637283644,7.4872,133.59,133.54,9.4264]
["bitfinex-derivatives","SOLF0:USTF0",1744637283840,7.4872,133.59,133.55,0.05762693]
["bitfinex-derivatives","SOLF0:USTF0",1744637284047,0.04954617,133.58,133.55,0.05762693]
["bitfinex-derivatives","SOLF0:USTF0",1744637284450,49.70615241,133.57,133.55,0.05762693]
["bitfinex-derivatives","SOLF0:USTF0",1744637285352,7.4886,133.56,133.55,0.05762693]
["bitfinex-derivatives","SOLF0:USTF0",1744637285646,28.68,133.57,133.55,0.05762693]
["bitfinex-derivatives","SOLF0:USTF0",1744637285853,7.4886,133.56,133.55,0.05762693]
["bitfinex-derivatives","SOLF0:USTF0",1744637286546,28.68,133.56,133.55,0.05762693]
["bitfinex-derivatives","SOLF0:USTF0",1744637287744,36.1686,133.56,133.55,0.05762693]
["bitfinex-derivatives","SOLF0:USTF0",1744637288349,28.68,133.56,133.55,0.05762693]
["bitfinex-derivatives","SOLF0:USTF0",1744637289046,7.4886,133.56,133.55,0.05762693]
["bitfinex-derivatives","SOLF0:USTF0",1744637289244,36.1886,133.56,133.55,0.05762693]
["bitfinex-derivatives","SOLF0:USTF0",1744637291151,28.7,133.56,133.55,0.05762693]
["bitfinex-derivatives","SOLF0:USTF0",1744637291842,36.1886,133.56,133.55,0.05762693]
["bitfinex-derivatives","SOLF0:USTF0",1744637292643,7.4908,133.52,133.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1744637292851,28.7,133.52,133.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1744637293148,28.7,133.55,133.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1744637293755,36.1892,133.55,133.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1744637293950,0.0481616,133.54,133.52,0.05554093]
["bitfinex-derivatives","SOLF0:USTF0",1744637294357,7.5381616,133.54,133.52,0.05554093]
["bitfinex-derivatives","SOLF0:USTF0",1744637294654,0.0481616,133.54,133.52,0.05554093]
["bitfinex-derivatives","SOLF0:USTF0",1744637295057,21.07431401,133.54,133.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1744637295357,21.02615241,133.52,133.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1744637295557,23.17321401,133.54,133.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1744637295954,0.0481616,133.54,133.47,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1744637296257,0.05119747,133.52,133.49,0.05157135]
["bitfinex-derivatives","SOLF0:USTF0",1744637299355,0.05119747,133.52,133.5,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1744637299555,0.05119747,133.52,133.49,0.05157135]
["bitfinex-derivatives","SOLF0:USTF0",1744637299750,538.86,133.57,133.52,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1744637299954,28.72,133.56,133.5,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744637300645,36.209,133.56,133.52,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1744637300847,0.04823047,133.55,133.53,0.04802718]
["bitfinex-derivatives","SOLF0:USTF0",1744637302154,7.4897,133.54,133.53,0.04802718]
["bitfinex-derivatives","SOLF0:USTF0",1744637302559,21.07438288,133.55,133.44,22.99155241]
["bitfinex-derivatives","SOLF0:USTF0",1744637302859,7.4908,133.52,133.51,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1744637303058,36.2108,133.52,133.51,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1744637304762,28.72,133.52,133.51,12.0514]
["bitfinex-derivatives","SOLF0:USTF0",1744637304959,28.72,133.52,133.51,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1744637306460,28.72,133.52,133.5,7.54717904]
["bitfinex-derivatives","SOLF0:USTF0",1744637306865,28.72,133.52,133.5,0.05547904]
["bitfinex-derivatives","SOLF0:USTF0",1744637307663,0.0483318,133.53,133.5,0.05547904]
["bitfinex-derivatives","SOLF0:USTF0",1744637307864,0.0483318,133.53,133.51,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1744637309266,0.0483318,133.53,133.5,7.54717904]
["bitfinex-derivatives","SOLF0:USTF0",1744637310267,0.0483318,133.53,133.5,0.05547904]
["bitfinex-derivatives","SOLF0:USTF0",1744637311267,0.0483318,133.53,133.5,9.55547904]
["bitfinex-derivatives","SOLF0:USTF0",1744637312672,0.0483318,133.53,133.51,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1744637313773,0.0483318,133.53,133.52,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1744637314267,0.0483318,133.53,133.51,12.1549]
["bitfinex-derivatives","SOLF0:USTF0",1744637314469,0.0483318,133.53,133.51,19.6457]
["bitfinex-derivatives","SOLF0:USTF0",1744637314869,0.0483318,133.53,133.51,12.1549]
["bitfinex-derivatives","SOLF0:USTF0",1744637315072,0.0483318,133.53,133.52,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1744637315573,0.0483318,133.53,133.51,12.1549]
["bitfinex-derivatives","SOLF0:USTF0",1744637316172,7.5388318,133.53,133.51,12.1549]
["bitfinex-derivatives","SOLF0:USTF0",1744637316473,0.0483318,133.53,133.51,12.1549]
["bitfinex-derivatives","SOLF0:USTF0",1744637316674,7.5386318,133.53,133.51,12.1549]
["bitfinex-derivatives","SOLF0:USTF0",1744637316874,7.5386318,133.53,133.51,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1744637317175,0.0483318,133.53,133.51,9.4661]
["bitfinex-derivatives","SOLF0:USTF0",1744637317378,0.0483318,133.53,133.51,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1744637318276,0.0483318,133.53,133.52,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1744637320676,28.52,133.56,133.51,7.6549]
["bitfinex-derivatives","SOLF0:USTF0",1744637320979,28.52,133.61,133.52,21.02615241]
["bitfinex-derivatives","SOLF0:USTF0",1744637321179,28.52,133.61,133.55,13.17166942]
["bitfinex-derivatives","SOLF0:USTF0",1744637321381,36.0061,133.61,133.57,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1744637321884,0.04867806,133.6,133.58,0.04986425]
["bitfinex-derivatives","SOLF0:USTF0",1744637322883,7.53547806,133.6,133.58,0.04986425]
["bitfinex-derivatives","SOLF0:USTF0",1744637323184,0.04867806,133.6,133.58,0.04986425]
["bitfinex-derivatives","SOLF0:USTF0",1744637323380,21.13137098,133.6,133.58,0.04986425]
["bitfinex-derivatives","SOLF0:USTF0",1744637323581,7.4869,133.59,133.58,0.04986425]
["bitfinex-derivatives","SOLF0:USTF0",1744637325284,7.488,133.57,133.56,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1744637325478,36.008,133.57,133.56,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1744637325884,7.489,133.56,133.53,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1744637326278,7.4892,133.55,133.53,4.61412349]
["bitfinex-derivatives","SOLF0:USTF0",1744637327986,28.52,133.61,133.53,25.69681641]
["bitfinex-derivatives","SOLF0:USTF0",1744637328180,28.52,133.61,133.54,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1744637328380,7.4872,133.59,133.55,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1744637328685,7.4872,133.59,133.54,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1744637328886,7.4872,133.59,133.56,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1744637329185,0.05281542,133.58,133.56,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1744637329388,0.05281542,133.58,133.55,11.71691827]
["bitfinex-derivatives","SOLF0:USTF0",1744637329787,0.05281542,133.58,133.55,4.22801827]
["bitfinex-derivatives","SOLF0:USTF0",1744637330190,0.05281542,133.58,133.56,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1744637330384,0.05281542,133.58,133.55,4.22801827]
["bitfinex-derivatives","SOLF0:USTF0",1744637330686,0.05281542,133.58,133.56,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1744637330879,0.05281542,133.58,133.55,4.22801827]
["bitfinex-derivatives","SOLF0:USTF0",1744637331183,0.05281542,133.58,133.56,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1744637331387,0.05281542,133.58,133.55,53.81071119]
["bitfinex-derivatives","SOLF0:USTF0",1744637331788,0.05281542,133.58,133.57,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1744637331990,0.05281542,133.58,133.55,32.72801827]
["bitfinex-derivatives","SOLF0:USTF0",1744637332388,0.05281542,133.58,133.56,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1744637332790,7.54041542,133.58,133.55,32.72801827]
["bitfinex-derivatives","SOLF0:USTF0",1744637332992,0.05281542,133.58,133.55,40.21681827]
["bitfinex-derivatives","SOLF0:USTF0",1744637333190,0.05281542,133.58,133.55,42.18231827]
["bitfinex-derivatives","SOLF0:USTF0",1744637333492,0.05281542,133.58,133.56,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1744637334692,0.05281542,133.58,133.57,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1744637335190,36.0061,133.61,133.58,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1744637335581,28.52,133.61,133.56,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1744637335789,567.66,133.64,133.6,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1744637335993,7.485,133.63,133.56,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1744637336191,567.66,133.64,133.56,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1744637336391,0.05209013,133.61,133.58,0.0475443]
["bitfinex-derivatives","SOLF0:USTF0",1744637336690,0.05209013,133.61,133.59,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1744637337190,0.05209013,133.61,133.58,0.0475443]
["bitfinex-derivatives","SOLF0:USTF0",1744637337787,0.05209013,133.61,133.58,7.5347443]
["bitfinex-derivatives","SOLF0:USTF0",1744637338789,7.53799013,133.61,133.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1744637339385,0.05209013,133.61,133.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1744637339689,0.05209013,133.61,133.59,14.5868]
["bitfinex-derivatives","SOLF0:USTF0",1744637339891,0.05209013,133.61,133.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1744637341491,7.4863,133.6,133.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1744637341990,7.4869,133.59,133.58,0.0475443]
["bitfinex-derivatives","SOLF0:USTF0",1744637342595,7.4869,133.59,133.58,3.7875443]
["bitfinex-derivatives","SOLF0:USTF0",1744637343093,28.5,133.6,133.58,3.7875443]
["bitfinex-derivatives","SOLF0:USTF0",1744637343395,35.9866,133.6,133.58,3.7875443]
["bitfinex-derivatives","SOLF0:USTF0",1744637344593,28.5,133.6,133.58,3.7875443]
["bitfinex-derivatives","SOLF0:USTF0",1744637345392,41.67436799,133.6,133.58,3.7875443]
["bitfinex-derivatives","SOLF0:USTF0",1744637345788,7.4869,133.59,133.58,3.7875443]
["bitfinex-derivatives","SOLF0:USTF0",1744637346899,7.4869,133.59,133.58,0.0475443]
["bitfinex-derivatives","SOLF0:USTF0",1744637347497,41.67436799,133.6,133.54,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1744637347799,13.17436799,133.57,133.54,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1744637348102,7.4883,133.57,133.54,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1744637348699,7.54504758,133.57,133.55,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1744637349100,0.05674758,133.57,133.54,10.07035053]
["bitfinex-derivatives","SOLF0:USTF0",1744637349400,0.05674758,133.57,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744637349898,0.05674758,133.57,133.56,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1744637350200,0.05674758,133.57,133.54,0.05035053]
["bitfinex-derivatives","SOLF0:USTF0",1744637350499,7.54484758,133.57,133.54,0.05035053]
["bitfinex-derivatives","SOLF0:USTF0",1744637351195,7.54484758,133.57,133.55,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1744637352001,0.05674758,133.57,133.55,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1744637352197,0.05674758,133.57,133.54,0.05035053]
["bitfinex-derivatives","SOLF0:USTF0",1744637352600,7.4889,133.56,133.54,0.05035053]
["bitfinex-derivatives","SOLF0:USTF0",1744637352900,0.05674758,133.57,133.54,7.53995053]
["bitfinex-derivatives","SOLF0:USTF0",1744637353199,7.4886,133.56,133.54,0.05035053]
["bitfinex-derivatives","SOLF0:USTF0",1744637353397,41.41436799,133.55,133.54,0.05035053]
["bitfinex-derivatives","SOLF0:USTF0",1744637353602,7.4897,133.54,133.53,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1744637355300,7.4897,133.54,133.53,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1744637355902,7.4903,133.53,133.52,0.05497944]
["bitfinex-derivatives","SOLF0:USTF0",1744637356100,20.66466799,133.53,133.52,0.05497944]
["bitfinex-derivatives","SOLF0:USTF0",1744637359599,0.05699131,133.54,133.52,0.05497944]
["bitfinex-derivatives","SOLF0:USTF0",1744637360603,7.4903,133.53,133.52,0.05497944]
["bitfinex-derivatives","SOLF0:USTF0",1744637360797,0.05699131,133.54,133.52,0.05497944]
["bitfinex-derivatives","SOLF0:USTF0",1744637361404,0.05699131,133.54,133.52,7.54557944]
["bitfinex-derivatives","SOLF0:USTF0",1744637361601,0.05699131,133.54,133.52,0.05497944]
["bitfinex-derivatives","SOLF0:USTF0",1744637362204,7.4903,133.53,133.52,0.05497944]
["bitfinex-derivatives","SOLF0:USTF0",1744637362705,7.54699131,133.54,133.52,0.05497944]
["bitfinex-derivatives","SOLF0:USTF0",1744637363107,0.05699131,133.54,133.52,0.05497944]
["bitfinex-derivatives","SOLF0:USTF0",1744637363307,0.05699131,133.54,133.52,7.54577944]
["bitfinex-derivatives","SOLF0:USTF0",1744637363801,0.05699131,133.54,133.52,0.05497944]
["bitfinex-derivatives","SOLF0:USTF0",1744637364105,7.4903,133.53,133.52,0.05497944]
["bitfinex-derivatives","SOLF0:USTF0",1744637364296,0.05699131,133.54,133.52,0.05497944]
["bitfinex-derivatives","SOLF0:USTF0",1744637364696,7.54699131,133.54,133.52,0.05497944]
["bitfinex-derivatives","SOLF0:USTF0",1744637365506,0.05699131,133.54,133.52,0.05497944]
["bitfinex-derivatives","SOLF0:USTF0",1744637366405,0.05699131,133.54,133.52,7.54527944]
["bitfinex-derivatives","SOLF0:USTF0",1744637366607,0.05699131,133.54,133.52,0.05497944]
["bitfinex-derivatives","SOLF0:USTF0",1744637366806,0.05699131,133.54,133.53,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1744637368407,0.05699131,133.54,133.52,7.54547944]
["bitfinex-derivatives","SOLF0:USTF0",1744637370307,0.05699131,133.54,133.52,0.05497944]
["bitfinex-derivatives","SOLF0:USTF0",1744637370509,28.29699131,133.54,133.52,0.05497944]
["bitfinex-derivatives","SOLF0:USTF0",1744637371110,7.4903,133.53,133.52,0.05497944]
["bitfinex-derivatives","SOLF0:USTF0",1744637371609,0.05699131,133.54,133.52,0.05497944]
["bitfinex-derivatives","SOLF0:USTF0",1744637371809,0.05699131,133.54,133.52,7.54537944]
["bitfinex-derivatives","SOLF0:USTF0",1744637372217,0.05699131,133.54,133.52,0.05497944]
["bitfinex-derivatives","SOLF0:USTF0",1744637373105,0.05699131,133.54,133.53,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1744637375017,0.05699131,133.54,133.52,0.05497944]
["bitfinex-derivatives","SOLF0:USTF0",1744637375516,0.05699131,133.54,133.52,7.54547944]
["bitfinex-derivatives","SOLF0:USTF0",1744637376614,41.41436799,133.53,133.52,0.05497944]
["bitfinex-derivatives","SOLF0:USTF0",1744637377116,48.90466799,133.53,133.52,0.05497944]
["bitfinex-derivatives","SOLF0:USTF0",1744637378518,7.4914,133.51,133.5,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1744637378718,20.66576799,133.51,133.5,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1744637380925,7.4911,133.52,133.5,11.2915]
["bitfinex-derivatives","SOLF0:USTF0",1744637381426,28.24,133.53,133.52,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1744637381821,0.05699131,133.54,133.52,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1744637382023,0.05699131,133.54,133.53,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1744637382221,28.26,133.56,133.51,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1744637382524,28.26,133.56,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744637382723,28.26,133.56,133.51,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1744637382924,13.17436799,133.55,133.51,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1744637383316,0.05398057,133.54,133.52,0.04823595]
["bitfinex-derivatives","SOLF0:USTF0",1744637384531,7.54398057,133.54,133.52,0.04823595]
["bitfinex-derivatives","SOLF0:USTF0",1744637385129,7.4903,133.53,133.52,0.04823595]
["bitfinex-derivatives","SOLF0:USTF0",1744637386837,7.54388057,133.54,133.52,0.04823595]
["bitfinex-derivatives","SOLF0:USTF0",1744637387032,0.05398057,133.54,133.52,0.04823595]
["bitfinex-derivatives","SOLF0:USTF0",1744637390132,7.4903,133.53,133.52,0.04823595]
["bitfinex-derivatives","SOLF0:USTF0",1744637392736,20.66466799,133.53,133.52,0.04823595]
["bitfinex-derivatives","SOLF0:USTF0",1744637394838,48.90466799,133.53,133.52,0.04823595]
["bitfinex-derivatives","SOLF0:USTF0",1744637396542,35.7303,133.53,133.52,0.04823595]
["bitfinex-derivatives","SOLF0:USTF0",1744637396736,28.24,133.53,133.52,0.04823595]
["bitfinex-derivatives","SOLF0:USTF0",1744637396940,0.05398057,133.54,133.52,0.04823595]
["bitfinex-derivatives","SOLF0:USTF0",1744637397239,28.24,133.57,133.52,0.04823595]
["bitfinex-derivatives","SOLF0:USTF0",1744637397434,28.24,133.57,133.53,13.17436799]
["bitfinex-derivatives","SOLF0:USTF0",1744637397645,176.496408,133.59,133.53,13.17436799]
["bitfinex-derivatives","SOLF0:USTF0",1744637398044,183.983708,133.59,133.53,13.17436799]
["bitfinex-derivatives","SOLF0:USTF0",1744637398538,0.05472326,133.57,133.56,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1744637398843,13.22909125,133.57,133.55,0.0500386]
["bitfinex-derivatives","SOLF0:USTF0",1744637399145,7.4889,133.56,133.55,0.0500386]
["bitfinex-derivatives","SOLF0:USTF0",1744637400239,48.95729125,133.57,133.55,0.0500386]
["bitfinex-derivatives","SOLF0:USTF0",1744637400440,13.17436799,133.65,133.56,13.17436799]
["bitfinex-derivatives","SOLF0:USTF0",1744637400743,217.91077599,133.67,133.58,13.17436799]
["bitfinex-derivatives","SOLF0:USTF0",1744637401243,13.17436799,133.61,133.57,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1744637401442,41.41436799,133.61,133.51,41.41436799]
["bitfinex-derivatives","SOLF0:USTF0",1744637401639,41.41436799,133.61,133.52,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1744637401640,13.17436799,133.57,133.52,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1744637401834,41.41436799,133.57,133.55,0.05306936]
["bitfinex-derivatives","SOLF0:USTF0",1744637402042,7.54520496,133.56,133.55,0.05306936]
["bitfinex-derivatives","SOLF0:USTF0",1744637402247,0.05660496,133.56,133.55,0.05306936]
["bitfinex-derivatives","SOLF0:USTF0",1744637402641,41.41436799,133.59,133.55,0.05306936]
["bitfinex-derivatives","SOLF0:USTF0",1744637403237,28.24,133.59,133.55,0.05306936]
["bitfinex-derivatives","SOLF0:USTF0",1744637403447,567.38,133.64,133.57,13.17436799]
["bitfinex-derivatives","SOLF0:USTF0",1744637403644,28.24,133.64,133.59,13.17436799]
["bitfinex-derivatives","SOLF0:USTF0",1744637403842,0.04449374,133.62,133.59,13.22894634]
["bitfinex-derivatives","SOLF0:USTF0",1744637404042,35.7226,133.67,133.63,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1744637404348,176.496408,133.66,133.61,13.17436799]
["bitfinex-derivatives","SOLF0:USTF0",1744637404546,176.496408,133.66,133.63,13.17436799]
["bitfinex-derivatives","SOLF0:USTF0",1744637405049,204.736408,133.66,133.59,13.17436799]
["bitfinex-derivatives","SOLF0:USTF0",1744637405237,7.4835,133.65,133.63,0.05043119]
["bitfinex-derivatives","SOLF0:USTF0",1744637405441,204.736408,133.66,133.63,0.05043119]
["bitfinex-derivatives","SOLF0:USTF0",1744637405748,7.4835,133.65,133.63,0.05043119]
["bitfinex-derivatives","SOLF0:USTF0",1744637406142,204.736408,133.66,133.63,0.05043119]
["bitfinex-derivatives","SOLF0:USTF0",1744637406449,28.24,133.66,133.63,0.05043119]
["bitfinex-derivatives","SOLF0:USTF0",1744637406850,7.4838,133.65,133.63,0.05043119]
["bitfinex-derivatives","SOLF0:USTF0",1744637407150,28.24,133.66,133.63,0.05043119]
["bitfinex-derivatives","SOLF0:USTF0",1744637407352,7.4838,133.65,133.63,0.05043119]
["bitfinex-derivatives","SOLF0:USTF0",1744637407541,28.24,133.66,133.63,0.05043119]
["bitfinex-derivatives","SOLF0:USTF0",1744637407741,381.06256136,133.74,133.64,21.06256136]
["bitfinex-derivatives","SOLF0:USTF0",1744637407940,176.496408,133.75,133.66,21.06256136]
["bitfinex-derivatives","SOLF0:USTF0",1744637408249,176.496408,133.75,133.7,21.06256136]
["bitfinex-derivatives","SOLF0:USTF0",1744637408549,176.496408,133.75,133.71,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1744637408743,176.496408,133.75,133.71,0.05600646]
["bitfinex-derivatives","SOLF0:USTF0",1744637409049,21.06256136,133.72,133.63,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1744637409245,28.22,133.73,133.63,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1744637409448,176.496408,133.75,133.68,21.06256136]
["bitfinex-derivatives","SOLF0:USTF0",1744637409650,176.496408,133.75,133.7,21.06256136]
["bitfinex-derivatives","SOLF0:USTF0",1744637409845,176.496408,133.75,133.72,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1744637410053,0.04992082,133.74,133.71,2.1021646]
["bitfinex-derivatives","SOLF0:USTF0",1744637410248,170.19132882,133.75,133.72,21.06256136]
["bitfinex-derivatives","SOLF0:USTF0",1744637410550,28.22,133.82,133.74,21.06256136]
["bitfinex-derivatives","SOLF0:USTF0",1744637411048,28.22,133.82,133.72,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744637411049,21.06256136,133.8,133.72,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744637411257,21.06256136,133.8,133.75,0.04738382]
["bitfinex-derivatives","SOLF0:USTF0",1744637411458,7.4774,133.76,133.75,0.04738382]
["bitfinex-derivatives","SOLF0:USTF0",1744637411953,28.54256136,133.76,133.65,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744637412162,21.06256136,133.73,133.65,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744637412353,28.22,133.72,133.64,23.11116136]
["bitfinex-derivatives","SOLF0:USTF0",1744637412549,28.22,133.72,133.64,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1744637412949,28.22,133.72,133.65,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1744637413155,0.04911321,133.69,133.67,0.05142749]
["bitfinex-derivatives","SOLF0:USTF0",1744637413653,7.53051321,133.69,133.67,0.05142749]
["bitfinex-derivatives","SOLF0:USTF0",1744637413849,0.04911321,133.69,133.67,0.05142749]
["bitfinex-derivatives","SOLF0:USTF0",1744637414058,28.22,133.75,133.68,21.06256136]
["bitfinex-derivatives","SOLF0:USTF0",1744637414253,23.17416136,133.79,133.71,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1744637414454,28.22,133.78,133.7,21.06256136]
["bitfinex-derivatives","SOLF0:USTF0",1744637414958,28.22,133.78,133.71,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744637415156,28.22,133.78,133.72,0.04970926]
["bitfinex-derivatives","SOLF0:USTF0",1744637415561,21.06256136,133.73,133.65,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1744637415760,28.22,133.72,133.65,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1744637415964,28.22,133.72,133.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1744637416260,28.22,133.72,133.64,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1744637416454,7.4833,133.66,133.63,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1744637416654,28.22,133.68,133.63,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1744637416853,0.04972552,133.66,133.63,4.19228191]
["bitfinex-derivatives","SOLF0:USTF0",1744637417056,7.53302552,133.66,133.63,4.19228191]
["bitfinex-derivatives","SOLF0:USTF0",1744637417255,0.04972552,133.66,133.63,4.19228191]
["bitfinex-derivatives","SOLF0:USTF0",1744637417762,0.04972552,133.66,133.63,11.67688191]
["bitfinex-derivatives","SOLF0:USTF0",1744637417960,0.04972552,133.66,133.63,2.11938191]
["bitfinex-derivatives","SOLF0:USTF0",1744637418257,7.4841,133.64,133.63,0.04858191]
["bitfinex-derivatives","SOLF0:USTF0",1744637418463,0.04972552,133.66,133.63,0.04858191]
["bitfinex-derivatives","SOLF0:USTF0",1744637418665,7.53292552,133.66,133.63,0.04858191]
["bitfinex-derivatives","SOLF0:USTF0",1744637418856,0.04972552,133.66,133.63,0.04858191]
["bitfinex-derivatives","SOLF0:USTF0",1744637419060,35.6987,133.74,133.65,21.06256136]
["bitfinex-derivatives","SOLF0:USTF0",1744637419257,388.22,133.78,133.67,21.06256136]
["bitfinex-derivatives","SOLF0:USTF0",1744637419567,388.22,133.78,133.69,21.06256136]
["bitfinex-derivatives","SOLF0:USTF0",1744637419764,7.4791,133.73,133.69,28.54366136]
["bitfinex-derivatives","SOLF0:USTF0",1744637420059,28.22,133.74,133.66,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1744637420266,28.22,133.74,133.7,0.0487773]
["bitfinex-derivatives","SOLF0:USTF0",1744637420466,21.06256136,133.73,133.7,0.0487773]
["bitfinex-derivatives","SOLF0:USTF0",1744637420866,7.4802,133.71,133.7,0.0487773]
["bitfinex-derivatives","SOLF0:USTF0",1744637421866,35.7002,133.71,133.7,0.0487773]
["bitfinex-derivatives","SOLF0:USTF0",1744637422864,56.76256136,133.71,133.63,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1744637423069,21.06256136,133.68,133.63,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1744637423369,28.22,133.67,133.63,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1744637423868,0.05311729,133.66,133.64,0.05054421]
["bitfinex-derivatives","SOLF0:USTF0",1744637424467,7.53651729,133.66,133.64,0.05054421]
["bitfinex-derivatives","SOLF0:USTF0",1744637424665,0.05311729,133.66,133.64,0.05054421]
["bitfinex-derivatives","SOLF0:USTF0",1744637424971,35.7011,133.7,133.64,0.05054421]
["bitfinex-derivatives","SOLF0:USTF0",1744637425170,35.7011,133.7,133.67,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1744637425367,28.22,133.74,133.65,34.22841089]
["bitfinex-derivatives","SOLF0:USTF0",1744637425563,28.22,133.74,133.71,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1744637425866,28.22,133.74,133.67,62.44841089]
["bitfinex-derivatives","SOLF0:USTF0",1744637426070,35.6988,133.74,133.71,0.05273596]
["bitfinex-derivatives","SOLF0:USTF0",1744637426261,566.92,133.77,133.71,0.05273596]
["bitfinex-derivatives","SOLF0:USTF0",1744637427474,7.4776,133.76,133.72,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1744637427663,566.92,133.77,133.71,0.05273596]
["bitfinex-derivatives","SOLF0:USTF0",1744637427868,34.22841089,133.74,133.71,0.05273596]
["bitfinex-derivatives","SOLF0:USTF0",1744637428063,28.22,133.73,133.64,30.154]
["bitfinex-derivatives","SOLF0:USTF0",1744637428470,28.22,133.73,133.7,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1744637428677,28.22,133.76,133.69,34.22841089]
["bitfinex-derivatives","SOLF0:USTF0",1744637428877,28.22,133.76,133.7,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1744637429378,0.04975234,133.74,133.72,0.05682009]
["bitfinex-derivatives","SOLF0:USTF0",1744637430381,34.27816323,133.74,133.59,63.30144543]
["bitfinex-derivatives","SOLF0:USTF0",1744637430581,34.22841089,133.72,133.61,64.36941089]
["bitfinex-derivatives","SOLF0:USTF0",1744637430779,34.22841089,133.68,133.61,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1744637431074,28.22,133.67,133.61,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1744637431278,34.22841089,133.66,133.59,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1744637431580,0.04920895,133.64,133.61,0.05475044]
["bitfinex-derivatives","SOLF0:USTF0",1744637431878,0.04920895,133.64,133.61,7.54045044]
["bitfinex-derivatives","SOLF0:USTF0",1744637432174,0.04920895,133.64,133.61,0.05475044]
["bitfinex-derivatives","SOLF0:USTF0",1744637432383,34.27761984,133.64,133.61,0.05475044]
["bitfinex-derivatives","SOLF0:USTF0",1744637432771,0.04920895,133.64,133.61,0.05475044]
["bitfinex-derivatives","SOLF0:USTF0",1744637433078,7.53380895,133.64,133.61,0.05475044]
["bitfinex-derivatives","SOLF0:USTF0",1744637433278,0.04920895,133.64,133.61,0.05475044]
["bitfinex-derivatives","SOLF0:USTF0",1744637433481,0.04920895,133.64,133.61,7.54005044]
["bitfinex-derivatives","SOLF0:USTF0",1744637433679,0.04920895,133.64,133.61,0.05475044]
["bitfinex-derivatives","SOLF0:USTF0",1744637433980,28.22,133.69,133.62,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744637434170,367.4806,133.71,133.63,36.34421089]
["bitfinex-derivatives","SOLF0:USTF0",1744637434682,7.4817,133.69,133.63,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1744637434882,34.22841089,133.65,133.61,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1744637435079,34.22841089,133.63,133.61,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1744637435279,41.71301089,133.63,133.62,0.05356658]
["bitfinex-derivatives","SOLF0:USTF0",1744637435483,28.267459,133.64,133.62,0.05356658]
["bitfinex-derivatives","SOLF0:USTF0",1744637435878,7.4846,133.63,133.62,0.05356658]
["bitfinex-derivatives","SOLF0:USTF0",1744637436282,41.71301089,133.63,133.62,0.05356658]
["bitfinex-derivatives","SOLF0:USTF0",1744637436572,28.267459,133.64,133.62,0.05356658]
["bitfinex-derivatives","SOLF0:USTF0",1744637437175,7.4846,133.63,133.62,0.05356658]
["bitfinex-derivatives","SOLF0:USTF0",1744637438987,41.71301089,133.63,133.62,6.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744637439380,7.488,133.57,133.56,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1744637439676,29.38,133.57,133.56,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1744637439882,36.868,133.57,133.56,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1744637440082,29.38,133.57,133.56,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1744637440477,29.38,133.57,133.56,11.5886]
["bitfinex-derivatives","SOLF0:USTF0",1744637440680,0.04957011,133.58,133.56,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1744637441581,0.04957011,133.58,133.57,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1744637441778,0.04957011,133.58,133.56,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1744637442783,29.38,133.57,133.56,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1744637442985,63.60841089,133.57,133.55,5.13399734]
["bitfinex-derivatives","SOLF0:USTF0",1744637443289,7.4886,133.56,133.55,5.13399734]
["bitfinex-derivatives","SOLF0:USTF0",1744637444292,7.4924,133.5,133.43,568.1]
["bitfinex-derivatives","SOLF0:USTF0",1744637444485,7.4924,133.5,133.44,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1744637444781,29.38,133.52,133.44,38.18261089]
["bitfinex-derivatives","SOLF0:USTF0",1744637444988,29.38,133.52,133.44,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1744637445186,29.38,133.52,133.47,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1744637445488,7.54803889,133.5,133.47,0.04889064]
["bitfinex-derivatives","SOLF0:USTF0",1744637445887,7.54803889,133.5,133.47,7.54219064]
["bitfinex-derivatives","SOLF0:USTF0",1744637446087,0.05583889,133.5,133.47,0.04889064]
["bitfinex-derivatives","SOLF0:USTF0",1744637447090,0.05583889,133.5,133.47,7.54229064]
["bitfinex-derivatives","SOLF0:USTF0",1744637447386,0.05583889,133.5,133.47,0.04889064]
["bitfinex-derivatives","SOLF0:USTF0",1744637447588,7.54783889,133.5,133.47,0.04889064]
["bitfinex-derivatives","SOLF0:USTF0",1744637448178,7.4926,133.49,133.47,0.04889064]
["bitfinex-derivatives","SOLF0:USTF0",1744637448383,0.05583889,133.5,133.47,0.04889064]
["bitfinex-derivatives","SOLF0:USTF0",1744637448780,0.05583889,133.5,133.48,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1744637448986,0.05583889,133.5,133.47,0.04889064]
["bitfinex-derivatives","SOLF0:USTF0",1744637449386,0.05583889,133.5,133.48,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1744637449886,0.05583889,133.5,133.47,0.04889064]
["bitfinex-derivatives","SOLF0:USTF0",1744637450091,29.4,133.56,133.48,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744637450492,568.2,133.6,133.5,34.22841089]
["bitfinex-derivatives","SOLF0:USTF0",1744637450693,568.2,133.6,133.52,34.22841089]
["bitfinex-derivatives","SOLF0:USTF0",1744637451091,0.04951408,133.57,133.55,0.05328106]
["bitfinex-derivatives","SOLF0:USTF0",1744637451293,29.4,133.56,133.47,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1744637451493,34.22841089,133.53,133.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1744637451693,29.4,133.52,133.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1744637451994,29.4,133.52,133.44,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1744637452295,0.05191582,133.49,133.47,0.05082196]
["bitfinex-derivatives","SOLF0:USTF0",1744637452687,7.54471582,133.49,133.47,0.05082196]
["bitfinex-derivatives","SOLF0:USTF0",1744637452995,0.05191582,133.49,133.47,0.05082196]
["bitfinex-derivatives","SOLF0:USTF0",1744637453194,0.05191582,133.49,133.47,7.54402196]
["bitfinex-derivatives","SOLF0:USTF0",1744637453795,0.05191582,133.49,133.48,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1744637454192,0.05191582,133.49,133.47,0.05082196]
["bitfinex-derivatives","SOLF0:USTF0",1744637454791,0.05191582,133.49,133.47,7.54412196]
["bitfinex-derivatives","SOLF0:USTF0",1744637455196,0.05191582,133.49,133.47,0.05082196]
["bitfinex-derivatives","SOLF0:USTF0",1744637455797,36.94481582,133.49,133.47,0.05082196]
["bitfinex-derivatives","SOLF0:USTF0",1744637456001,29.45191582,133.49,133.47,0.05082196]
["bitfinex-derivatives","SOLF0:USTF0",1744637456398,29.45191582,133.49,133.48,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1744637456594,29.45191582,133.49,133.47,0.05082196]
["bitfinex-derivatives","SOLF0:USTF0",1744637456895,0.05191582,133.49,133.48,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1744637457096,29.4,133.53,133.47,0.05082196]
["bitfinex-derivatives","SOLF0:USTF0",1744637457299,29.4,133.53,133.46,34.22841089]
["bitfinex-derivatives","SOLF0:USTF0",1744637457493,29.4,133.53,133.5,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1744637457694,29.4,133.53,133.46,34.22841089]
["bitfinex-derivatives","SOLF0:USTF0",1744637457904,29.4,133.53,133.51,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1744637458203,0.05673656,133.53,133.51,0.05254345]
["bitfinex-derivatives","SOLF0:USTF0",1744637458895,29.4,133.56,133.51,0.05254345]
["bitfinex-derivatives","SOLF0:USTF0",1744637459301,29.4,133.56,133.54,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1744637459500,29.4,133.56,133.51,2.06674345]
["bitfinex-derivatives","SOLF0:USTF0",1744637459700,29.4,133.59,133.52,34.22841089]
["bitfinex-derivatives","SOLF0:USTF0",1744637459995,0.05591874,133.57,133.54,0.05617229]
["bitfinex-derivatives","SOLF0:USTF0",1744637460199,29.4,133.59,133.54,34.28458318]
["bitfinex-derivatives","SOLF0:USTF0",1744637460402,34.22841089,133.65,133.55,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1744637460702,29.4,133.64,133.55,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1744637460904,7.4869,133.59,133.56,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1744637461104,34.22841089,133.63,133.53,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744637461304,34.22841089,133.63,133.56,0.05136261]
["bitfinex-derivatives","SOLF0:USTF0",1744637462000,34.22841089,133.63,133.56,7.53966261]
["bitfinex-derivatives","SOLF0:USTF0",1744637462309,34.22841089,133.63,133.56,0.05136261]
["bitfinex-derivatives","SOLF0:USTF0",1744637462505,29.4,133.64,133.62,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1744637462696,539.2,133.67,133.6,34.22841089]
["bitfinex-derivatives","SOLF0:USTF0",1744637463003,7.483,133.66,133.62,7.5384448]
["bitfinex-derivatives","SOLF0:USTF0",1744637463208,63.62841089,133.68,133.62,0.0534448]
["bitfinex-derivatives","SOLF0:USTF0",1744637463702,7.4833,133.66,133.62,0.0534448]
["bitfinex-derivatives","SOLF0:USTF0",1744637464307,7.4833,133.66,133.62,7.5384448]
["bitfinex-derivatives","SOLF0:USTF0",1744637464805,29.4,133.68,133.62,0.0534448]
["bitfinex-derivatives","SOLF0:USTF0",1744637465205,7.4833,133.66,133.62,0.0534448]
["bitfinex-derivatives","SOLF0:USTF0",1744637465506,29.4,133.68,133.62,0.0534448]
["bitfinex-derivatives","SOLF0:USTF0",1744637465704,7.4825,133.67,133.62,0.0534448]
["bitfinex-derivatives","SOLF0:USTF0",1744637465906,29.4,133.68,133.62,0.0534448]
["bitfinex-derivatives","SOLF0:USTF0",1744637466299,29.4,133.68,133.64,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1744637466498,29.4,133.68,133.63,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1744637466807,37.6805,133.71,133.63,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1744637467105,30.2,133.71,133.66,0.05650741]
["bitfinex-derivatives","SOLF0:USTF0",1744637468101,30.2,133.74,133.67,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744637468302,30.2,133.74,133.68,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1744637468504,30.2,133.74,133.69,0.05144486]
["bitfinex-derivatives","SOLF0:USTF0",1744637468703,30.2,133.74,133.69,2.15044486]
["bitfinex-derivatives","SOLF0:USTF0",1744637468903,30.2,133.74,133.69,0.05144486]
["bitfinex-derivatives","SOLF0:USTF0",1744637471815,7.48,133.72,133.69,0.05144486]
["bitfinex-derivatives","SOLF0:USTF0",1744637472107,30.2,133.74,133.69,0.05144486]
["bitfinex-derivatives","SOLF0:USTF0",1744637472513,30.2,133.74,133.69,7.53254486]
["bitfinex-derivatives","SOLF0:USTF0",1744637472909,30.2,133.74,133.69,0.05144486]
["bitfinex-derivatives","SOLF0:USTF0",1744637473111,34.22841089,133.71,133.69,0.05144486]
["bitfinex-derivatives","SOLF0:USTF0",1744637473411,30.2,133.7,133.69,0.05144486]
["bitfinex-derivatives","SOLF0:USTF0",1744637474214,37.6807,133.7,133.69,0.05144486]
["bitfinex-derivatives","SOLF0:USTF0",1744637475005,37.6807,133.7,133.65,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1744637475006,30.2,133.7,133.65,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1744637475212,21.05366884,133.69,133.65,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1744637475512,21.05366884,133.69,133.59,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1744637475513,21.05366884,133.67,133.59,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1744637475711,30.18,133.66,133.62,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1744637475908,7.4846,133.63,133.62,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1744637476212,21.05366884,133.63,133.61,0.00261379]
["bitfinex-derivatives","SOLF0:USTF0",1744637476408,30.18,133.62,133.54,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1744637476619,21.05366884,133.58,133.51,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1744637476806,30.18,133.57,133.51,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1744637477512,37.6683,133.57,133.53,0.04756848]
["bitfinex-derivatives","SOLF0:USTF0",1744637477713,0.05032314,133.55,133.53,0.04756848]
["bitfinex-derivatives","SOLF0:USTF0",1744637479113,0.05032314,133.55,133.54,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1744637479915,0.05032314,133.55,133.53,0.04756848]
["bitfinex-derivatives","SOLF0:USTF0",1744637480413,7.4897,133.54,133.53,0.04756848]
["bitfinex-derivatives","SOLF0:USTF0",1744637480812,0.05032314,133.55,133.53,0.04756848]
["bitfinex-derivatives","SOLF0:USTF0",1744637481112,7.53982314,133.55,133.53,0.04756848]
["bitfinex-derivatives","SOLF0:USTF0",1744637481313,0.05032314,133.55,133.53,0.04756848]
["bitfinex-derivatives","SOLF0:USTF0",1744637481811,7.53962314,133.55,133.53,0.04756848]
["bitfinex-derivatives","SOLF0:USTF0",1744637482011,0.05032314,133.55,133.53,0.04756848]
["bitfinex-derivatives","SOLF0:USTF0",1744637482517,34.26690849,133.54,133.53,6.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744637483217,41.75660849,133.54,133.53,6.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744637486618,41.74690849,133.54,133.42,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744637486815,34.26690849,133.51,133.42,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744637487116,34.26690849,133.51,133.41,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1744637487317,30.2,133.53,133.41,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1744637487318,34.26690849,133.49,133.41,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1744637487519,30.2,133.48,133.41,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1744637487721,7.5428575,133.46,133.44,0.05184419]
["bitfinex-derivatives","SOLF0:USTF0",1744637488722,7.4947,133.45,133.44,0.05184419]
["bitfinex-derivatives","SOLF0:USTF0",1744637489317,7.5427575,133.46,133.44,0.05184419]
["bitfinex-derivatives","SOLF0:USTF0",1744637489623,0.0482575,133.46,133.44,0.05184419]
["bitfinex-derivatives","SOLF0:USTF0",1744637490425,7.5428575,133.46,133.44,0.05184419]
["bitfinex-derivatives","SOLF0:USTF0",1744637490622,0.0482575,133.46,133.44,0.05184419]
["bitfinex-derivatives","SOLF0:USTF0",1744637491726,7.4947,133.45,133.44,0.05184419]
["bitfinex-derivatives","SOLF0:USTF0",1744637494124,41.76690849,133.45,133.35,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1744637494328,34.26690849,133.41,133.28,68.52590849]
["bitfinex-derivatives","SOLF0:USTF0",1744637494527,34.26690849,133.39,133.29,3.46526607]
["bitfinex-derivatives","SOLF0:USTF0",1744637494728,34.26690849,133.39,133.29,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1744637495233,0.04846437,133.35,133.33,0.05525764]
["bitfinex-derivatives","SOLF0:USTF0",1744637496627,37.9009,133.34,133.33,0.05525764]
["bitfinex-derivatives","SOLF0:USTF0",1744637497332,30.4,133.34,133.33,0.05525764]
["bitfinex-derivatives","SOLF0:USTF0",1744637498427,30.4,133.34,133.33,5.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744637498428,37.9009,133.34,133.33,5.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744637498729,72.16690849,133.34,133.23,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1744637499025,34.26690849,133.29,133.23,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1744637499234,21.19270495,133.27,133.15,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744637499529,21.19270495,133.25,133.16,3.35027561]
["bitfinex-derivatives","SOLF0:USTF0",1744637499731,0.05716285,133.22,133.2,0.05717025]
["bitfinex-derivatives","SOLF0:USTF0",1744637499931,7.5082,133.21,133.2,0.05717025]
["bitfinex-derivatives","SOLF0:USTF0",1744637500232,21.19270495,133.21,133.11,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1744637500432,7.5109,133.17,133.11,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1744637500635,30.4,133.17,133.13,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1744637500928,30.4,133.17,133.11,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1744637501520,0.05018599,133.15,133.13,0.04755508]
["bitfinex-derivatives","SOLF0:USTF0",1744637502128,7.5122,133.14,133.13,0.04755508]
["bitfinex-derivatives","SOLF0:USTF0",1744637503528,42.03063189,133.15,133.13,0.04755508]
["bitfinex-derivatives","SOLF0:USTF0",1744637503736,0.05018599,133.15,133.13,0.04755508]
["bitfinex-derivatives","SOLF0:USTF0",1744637505334,7.5122,133.14,133.13,0.04755508]
["bitfinex-derivatives","SOLF0:USTF0",1744637506326,7.5122,133.14,133.13,5.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744637507024,7.513,133.13,133.09,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744637507228,30.44,133.12,133.04,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1744637507428,30.44,133.12,133.06,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744637507934,7.5149,133.1,133.06,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744637508326,7.5149,133.1,132.92,69.6223]
["bitfinex-derivatives","SOLF0:USTF0",1744637508327,34.4687459,133.09,132.98,571.62770532]
["bitfinex-derivatives","SOLF0:USTF0",1744637508531,30.44,133.08,133.07,0.04762568]
["bitfinex-derivatives","SOLF0:USTF0",1744637508834,7.5171,133.06,133.02,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1744637509035,30.44,133.08,133.02,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1744637509330,34.4687459,133.05,133.03,4.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744637509533,424.9087459,133.04,132.91,3.41492126]
["bitfinex-derivatives","SOLF0:USTF0",1744637509732,34.4687459,133.02,132.96,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744637510134,34.4687459,133.02,132.92,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637510334,34.4687459,133.02,132.96,0.05734852]
["bitfinex-derivatives","SOLF0:USTF0",1744637510534,0.05176398,132.98,132.96,0.05734852]
["bitfinex-derivatives","SOLF0:USTF0",1744637511638,7.5218,132.97,132.96,0.05734852]
["bitfinex-derivatives","SOLF0:USTF0",1744637512934,41.9905459,132.97,132.96,4.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744637513133,7.5218,132.97,132.96,4.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744637513741,76.4574918,132.97,132.86,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1744637514037,34.4687459,132.93,132.86,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1744637514238,7.5255,132.91,132.86,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1744637514436,31.8,132.95,132.88,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637514634,66.2687459,133.02,132.92,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637514842,34.51635748,132.98,132.96,0.05279753]
["bitfinex-derivatives","SOLF0:USTF0",1744637515042,31.8,132.97,132.9,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1744637515540,66.2687459,133.0,132.9,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637515840,7.5209,132.99,132.92,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637516139,0.05522156,132.97,132.94,0.05630104]
["bitfinex-derivatives","SOLF0:USTF0",1744637516540,31.8,133.0,132.97,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744637516938,31.8,133.0,132.95,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1744637517340,66.2687459,133.0,132.9,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744637517532,31.8,133.0,132.9,66.2887459]
["bitfinex-derivatives","SOLF0:USTF0",1744637517738,0.05346632,132.96,132.94,7.57615544]
["bitfinex-derivatives","SOLF0:USTF0",1744637517940,0.05346632,132.96,132.94,0.05275544]
["bitfinex-derivatives","SOLF0:USTF0",1744637518138,7.5229,132.95,132.94,0.05275544]
["bitfinex-derivatives","SOLF0:USTF0",1744637518543,31.82,132.95,132.94,0.05275544]
["bitfinex-derivatives","SOLF0:USTF0",1744637519338,39.3429,132.95,132.94,0.05275544]
["bitfinex-derivatives","SOLF0:USTF0",1744637519740,66.2887459,132.95,132.86,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1744637519943,66.2887459,132.95,132.87,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1744637520135,31.82,132.95,132.87,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1744637520345,39.3432,132.95,132.91,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1744637520545,31.82,133.02,132.92,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637520746,31.82,133.02,132.94,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637520948,0.05126574,132.98,132.97,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1744637521252,31.82,133.06,132.96,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637521748,31.82,133.06,132.95,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1744637521939,31.82,133.06,132.97,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637522144,0.04731438,133.03,133.0,0.04767537]
["bitfinex-derivatives","SOLF0:USTF0",1744637522449,31.82,133.02,133.0,0.04767537]
["bitfinex-derivatives","SOLF0:USTF0",1744637523144,7.5195,133.01,133.0,0.04767537]
["bitfinex-derivatives","SOLF0:USTF0",1744637523545,31.82,133.02,133.0,0.04767537]
["bitfinex-derivatives","SOLF0:USTF0",1744637523748,34.4687459,133.01,133.0,7.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744637524247,41.9882459,133.01,133.0,7.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744637524546,31.82,133.02,133.0,7.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744637525147,7.5176,133.05,133.01,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1744637525649,31.82,133.06,132.99,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637526149,0.05281579,133.04,133.01,0.04909979]
["bitfinex-derivatives","SOLF0:USTF0",1744637526850,31.82,133.1,133.01,34.51784569]
["bitfinex-derivatives","SOLF0:USTF0",1744637527051,31.82,133.1,133.02,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1744637527243,7.5159,133.08,133.04,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744637527451,34.4687459,133.07,132.95,607.5887459]
["bitfinex-derivatives","SOLF0:USTF0",1744637527644,31.82,133.06,132.96,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1744637527842,0.05172493,133.02,133.0,0.05057145]
["bitfinex-derivatives","SOLF0:USTF0",1744637528242,31.82,133.06,133.01,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637529148,541.3,133.11,133.03,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637529348,541.3,133.11,133.05,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637529544,0.05328876,133.08,133.07,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744637529750,33.08,133.12,133.06,0.05039914]
["bitfinex-derivatives","SOLF0:USTF0",1744637530047,7.5141,133.11,133.07,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1744637530247,34.4687459,133.16,133.06,0.05039914]
["bitfinex-derivatives","SOLF0:USTF0",1744637530447,34.4687459,133.14,133.04,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1744637530954,0.05007659,133.1,133.08,0.052541]
["bitfinex-derivatives","SOLF0:USTF0",1744637531549,7.56467659,133.1,133.08,0.052541]
["bitfinex-derivatives","SOLF0:USTF0",1744637531750,0.05007659,133.1,133.08,0.052541]
["bitfinex-derivatives","SOLF0:USTF0",1744637532653,7.56487659,133.1,133.08,0.052541]
["bitfinex-derivatives","SOLF0:USTF0",1744637532853,0.05007659,133.1,133.08,0.052541]
["bitfinex-derivatives","SOLF0:USTF0",1744637533049,0.05007659,133.1,133.08,7.172541]
["bitfinex-derivatives","SOLF0:USTF0",1744637534755,33.06,133.17,133.08,41.6412869]
["bitfinex-derivatives","SOLF0:USTF0",1744637534952,7.5114,133.16,133.1,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637535157,7.5114,133.16,133.11,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1744637535360,7.5123,133.14,133.11,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1744637535655,241.19718853,133.17,133.11,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1744637535847,7.5133,133.12,133.11,0.04805658]
["bitfinex-derivatives","SOLF0:USTF0",1744637536557,7.52,133.12,133.1,5.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744637536760,34.4687459,133.11,132.98,67.5287459]
["bitfinex-derivatives","SOLF0:USTF0",1744637536951,34.4687459,133.08,132.99,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1744637537264,33.06,133.07,133.03,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1744637537452,33.06,133.07,132.99,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1744637537853,0.05229215,133.04,133.02,0.05674126]
["bitfinex-derivatives","SOLF0:USTF0",1744637538065,67.58103805,133.04,133.02,0.05674126]
["bitfinex-derivatives","SOLF0:USTF0",1744637538258,75.10103805,133.04,132.94,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1744637538457,34.4687459,132.99,132.91,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1744637538652,33.06,133.0,132.91,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1744637538866,33.06,133.01,132.92,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637539160,33.06,133.01,132.99,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1744637539459,7.5201,133.0,132.99,6.65708427]
["bitfinex-derivatives","SOLF0:USTF0",1744637540655,33.10883524,133.01,132.99,6.65708427]
["bitfinex-derivatives","SOLF0:USTF0",1744637540860,67.57758114,133.01,132.99,0.41671427]
["bitfinex-derivatives","SOLF0:USTF0",1744637541257,67.57758114,133.01,132.99,0.05708427]
["bitfinex-derivatives","SOLF0:USTF0",1744637541657,7.5201,133.0,132.99,0.05708427]
["bitfinex-derivatives","SOLF0:USTF0",1744637542462,0.04883524,133.01,132.99,0.05708427]
["bitfinex-derivatives","SOLF0:USTF0",1744637543265,34.51758114,133.01,132.99,0.05708427]
["bitfinex-derivatives","SOLF0:USTF0",1744637543459,7.5201,133.0,132.99,0.05708427]
["bitfinex-derivatives","SOLF0:USTF0",1744637543757,7.5201,133.0,132.99,8.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744637543962,7.5235,132.95,132.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1744637544153,33.08,132.95,132.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1744637544352,34.4687459,132.94,132.82,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637544558,34.4687459,132.88,132.75,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744637544763,34.4687459,132.86,132.79,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1744637545060,34.5,132.85,132.79,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1744637545256,69.02405464,132.84,132.81,0.05526245]
["bitfinex-derivatives","SOLF0:USTF0",1744637545564,7.5341,132.76,132.69,1.31051234]
["bitfinex-derivatives","SOLF0:USTF0",1744637545763,7.5341,132.76,132.7,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1744637545965,0.0507885,132.74,132.71,0.05679344]
["bitfinex-derivatives","SOLF0:USTF0",1744637546363,34.4687459,132.82,132.72,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637546762,34.4687459,132.84,132.72,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637546956,34.4687459,132.84,132.7,67.9618]
["bitfinex-derivatives","SOLF0:USTF0",1744637547162,34.4687459,132.81,132.71,1.38361708]
["bitfinex-derivatives","SOLF0:USTF0",1744637547463,34.4687459,132.84,132.75,0.00332867]
["bitfinex-derivatives","SOLF0:USTF0",1744637547464,34.51698028,132.77,132.75,0.00332867]
["bitfinex-derivatives","SOLF0:USTF0",1744637547660,7.5369,132.71,132.62,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637547855,34.4687459,132.72,132.64,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1744637548062,34.4687459,132.72,132.6,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637548263,34.4687459,132.72,132.59,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1744637548461,34.4687459,132.72,132.63,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1744637548663,34.4687459,132.75,132.64,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637548864,0.04856778,132.69,132.66,0.05098767]
["bitfinex-derivatives","SOLF0:USTF0",1744637549064,34.52386349,132.71,132.6,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637549268,34.4687459,132.69,132.66,0.04891474]
["bitfinex-derivatives","SOLF0:USTF0",1744637549465,0.05428749,132.67,132.66,0.04891474]
["bitfinex-derivatives","SOLF0:USTF0",1744637549861,42.06183339,132.67,132.66,1.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744637550058,0.05428749,132.67,132.66,1.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744637550568,360.0,132.82,132.66,42.00876064]
["bitfinex-derivatives","SOLF0:USTF0",1744637550770,360.0,132.82,132.68,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637550965,34.4687459,132.74,132.64,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637551268,34.4687459,132.72,132.62,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637551468,7.5371,132.7,132.62,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637551664,0.05634098,132.68,132.66,0.0496741]
["bitfinex-derivatives","SOLF0:USTF0",1744637552565,7.5388,132.67,132.66,0.0496741]
["bitfinex-derivatives","SOLF0:USTF0",1744637552961,45.0588,132.67,132.66,0.0496741]
["bitfinex-derivatives","SOLF0:USTF0",1744637553266,79.5287459,132.67,132.51,71.9887459]
["bitfinex-derivatives","SOLF0:USTF0",1744637553468,34.4687459,132.62,132.52,1.38547836]
["bitfinex-derivatives","SOLF0:USTF0",1744637553666,37.52,132.61,132.51,78.1675459]
["bitfinex-derivatives","SOLF0:USTF0",1744637553870,34.4687459,132.63,132.52,63.38552959]
["bitfinex-derivatives","SOLF0:USTF0",1744637554068,34.4687459,132.63,132.51,40.6475459]
["bitfinex-derivatives","SOLF0:USTF0",1744637554269,34.4687459,132.61,132.51,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1744637554468,34.4687459,132.61,132.56,0.05312846]
["bitfinex-derivatives","SOLF0:USTF0",1744637554469,0.05251655,132.58,132.56,0.05312846]
["bitfinex-derivatives","SOLF0:USTF0",1744637554663,7.5403,132.65,132.56,34.52187436]
["bitfinex-derivatives","SOLF0:USTF0",1744637554874,34.4687459,132.65,132.51,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1744637555063,34.4687459,132.65,132.54,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637555370,37.54,132.64,132.57,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637555572,38.86,132.65,132.57,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637555874,0.05601615,132.62,132.6,0.055896]
["bitfinex-derivatives","SOLF0:USTF0",1744637556067,73.3287459,132.68,132.57,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637556268,0.05762561,132.62,132.6,7.59485013]
["bitfinex-derivatives","SOLF0:USTF0",1744637556569,73.3287459,132.68,132.57,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637556771,0.05057974,132.62,132.6,0.0545855]
["bitfinex-derivatives","SOLF0:USTF0",1744637556976,38.86,132.68,132.57,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637557267,0.04797857,132.62,132.6,0.05432936]
["bitfinex-derivatives","SOLF0:USTF0",1744637557471,38.86,132.62,132.55,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637557672,38.91605826,132.62,132.6,0.04943661]
["bitfinex-derivatives","SOLF0:USTF0",1744637557973,38.91605826,132.62,132.6,0.04752029]
["bitfinex-derivatives","SOLF0:USTF0",1744637559265,73.38480416,132.62,132.6,0.04752029]
["bitfinex-derivatives","SOLF0:USTF0",1744637559466,73.38480416,132.62,132.52,1.38566576]
["bitfinex-derivatives","SOLF0:USTF0",1744637559769,34.4687459,132.58,132.51,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1744637560076,542.46,132.61,132.46,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1744637560077,34.4687459,132.56,132.46,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1744637560276,38.88,132.55,132.47,1.38608762]
["bitfinex-derivatives","SOLF0:USTF0",1744637560573,0.05410572,132.52,132.5,0.05761532]
["bitfinex-derivatives","SOLF0:USTF0",1744637561269,40.24,132.51,132.33,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1744637561472,34.4687459,132.49,132.37,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1744637561771,1.31382728,132.54,132.45,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637561970,40.24,132.56,132.49,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637562274,40.24,132.56,132.47,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637562470,34.4687459,132.53,132.51,0.04789715]
["bitfinex-derivatives","SOLF0:USTF0",1744637562676,34.4687459,132.52,132.41,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637562871,42.22,132.51,132.41,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637563076,42.22,132.51,132.43,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637563277,42.22,132.51,132.39,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1744637563278,49.7684,132.51,132.39,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1744637563576,42.22,132.51,132.4,1.38671341]
["bitfinex-derivatives","SOLF0:USTF0",1744637563772,34.4687459,132.47,132.37,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1744637564077,34.4687459,132.41,132.27,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744637564280,577.4087459,132.43,132.32,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637564471,43.62,132.42,132.33,1.387707]
["bitfinex-derivatives","SOLF0:USTF0",1744637564672,43.62,132.42,132.32,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637564868,7.5536,132.41,132.36,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1744637565074,0.05613503,132.38,132.36,0.05492206]
["bitfinex-derivatives","SOLF0:USTF0",1744637565369,43.62,132.37,132.26,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637565575,34.4687459,132.42,132.3,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637565774,43.62,132.41,132.3,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637565979,7.5546,132.4,132.34,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1744637566174,43.62,132.41,132.25,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1744637566476,34.4687459,132.38,132.32,0.05782049]
["bitfinex-derivatives","SOLF0:USTF0",1744637566672,34.4687459,132.38,132.28,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637566873,0.05302395,132.36,132.34,0.05791838]
["bitfinex-derivatives","SOLF0:USTF0",1744637567383,46.1,132.48,132.34,42.08666428]
["bitfinex-derivatives","SOLF0:USTF0",1744637567572,34.4687459,132.49,132.37,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637567970,80.6980459,132.5,132.37,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637568169,80.6980459,132.5,132.4,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1744637568374,34.4687459,132.48,132.37,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637568577,34.51747766,132.46,132.44,0.05078412]
["bitfinex-derivatives","SOLF0:USTF0",1744637568883,46.1,132.45,132.44,0.04872736]
["bitfinex-derivatives","SOLF0:USTF0",1744637569075,46.1,132.45,132.35,3.97817345]
["bitfinex-derivatives","SOLF0:USTF0",1744637569274,7.5542,132.4,132.35,3.97817345]
["bitfinex-derivatives","SOLF0:USTF0",1744637569470,34.4687459,132.42,132.32,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1744637569681,80.5687459,132.44,132.33,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637569873,46.1,132.44,132.35,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637570274,0.05634636,132.41,132.4,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1744637570481,80.5887459,132.48,132.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744637570680,46.12,132.48,132.39,96.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637570875,7.5489,132.5,132.45,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1744637571182,589.34,132.52,132.43,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637571377,7.5503,132.47,132.42,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744637571584,80.5887459,132.47,132.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744637571778,34.4687459,132.45,132.38,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1744637571982,34.4687459,132.43,132.42,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1744637572483,42.0212459,132.43,132.42,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1744637573080,619.9974918,132.43,132.29,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1744637573282,34.4687459,132.38,132.27,40.6242459]
["bitfinex-derivatives","SOLF0:USTF0",1744637573576,34.4687459,132.3,132.15,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1744637573784,80.5887459,132.3,132.19,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1744637573980,7.5597,132.31,132.22,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637574178,48.4,132.41,132.3,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637574486,7.556,132.37,132.33,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1744637574787,82.8687459,132.36,132.34,0.02016646]
["bitfinex-derivatives","SOLF0:USTF0",1744637574980,82.8687459,132.36,132.3,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1744637575177,48.45046293,132.36,132.34,6.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744637575385,82.8687459,132.36,132.23,36.5363459]
["bitfinex-derivatives","SOLF0:USTF0",1744637575686,48.42,132.38,132.29,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637575881,82.8887459,132.4,132.3,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1744637576286,0.04764197,132.36,132.3,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1744637576886,0.04764197,132.36,132.3,38.5407459]
["bitfinex-derivatives","SOLF0:USTF0",1744637577080,0.04764197,132.36,132.3,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1744637577288,34.51638787,132.36,132.3,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1744637577485,34.51638787,132.36,132.28,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1744637577486,34.4687459,132.34,132.24,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1744637577685,592.1,132.35,132.25,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637577984,592.1,132.35,132.27,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637577985,5.031e-05,132.3,132.27,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637578184,5.031e-05,132.3,132.29,42.0292459]
["bitfinex-derivatives","SOLF0:USTF0",1744637578387,48.42,132.41,132.29,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637578587,7.5545,132.4,132.35,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1744637578782,48.42,132.41,132.32,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637578988,34.4687459,132.38,132.33,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1744637579287,42.0242459,132.38,132.27,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637579486,0.05327212,132.37,132.34,0.04877394]
["bitfinex-derivatives","SOLF0:USTF0",1744637579693,82.8887459,132.36,132.3,15.1797]
["bitfinex-derivatives","SOLF0:USTF0",1744637579883,48.42,132.35,132.34,0.04972827]
["bitfinex-derivatives","SOLF0:USTF0",1744637580287,55.9774,132.35,132.34,2.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744637580487,48.42,132.35,132.27,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1744637580682,42.0253459,132.36,132.27,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1744637580887,34.4687459,132.36,132.27,36.4521459]
["bitfinex-derivatives","SOLF0:USTF0",1744637581087,48.42,132.38,132.29,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637581383,48.42,132.42,132.33,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637581585,48.42,132.42,132.34,68.0801]
["bitfinex-derivatives","SOLF0:USTF0",1744637581781,48.42,132.42,132.32,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1744637581782,34.4687459,132.38,132.29,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1744637582090,626.5887459,132.43,132.32,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637582297,592.12,132.43,132.37,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1744637582487,592.12,132.43,132.34,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637582792,0.05124258,132.41,132.39,0.05048343]
["bitfinex-derivatives","SOLF0:USTF0",1744637582986,7.5518,132.45,132.38,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1744637583190,0.0494191,132.41,132.39,0.04999856]
["bitfinex-derivatives","SOLF0:USTF0",1744637583391,7.5498,132.48,132.4,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637583584,543.84,132.5,132.42,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637584189,34.4687459,132.46,132.38,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1744637584387,48.44,132.46,132.38,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1744637584590,0.05447672,132.43,132.41,0.05387841]
["bitfinex-derivatives","SOLF0:USTF0",1744637586292,543.84,132.5,132.41,0.05387841]
["bitfinex-derivatives","SOLF0:USTF0",1744637586293,48.42,132.49,132.41,0.05387841]
["bitfinex-derivatives","SOLF0:USTF0",1744637586589,48.42,132.49,132.39,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637586891,48.42,132.49,132.41,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637587286,543.72,132.58,132.45,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637587488,82.8887459,132.57,132.45,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637587688,7.5477,132.52,132.46,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1744637587883,34.4687459,132.53,132.46,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1744637588089,48.42,132.52,132.46,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1744637588390,82.8887459,132.56,132.46,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1744637588786,0.05588939,132.52,132.5,0.04941695]
["bitfinex-derivatives","SOLF0:USTF0",1744637589988,0.05588939,132.52,132.5,8.10941695]
["bitfinex-derivatives","SOLF0:USTF0",1744637591095,592.12,132.58,132.5,8.10941695]
["bitfinex-derivatives","SOLF0:USTF0",1744637591391,34.4687459,132.57,132.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1744637592194,7.5479,132.51,132.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1744637592487,34.4687459,132.55,132.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1744637592692,0.0577748,132.52,132.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1744637592896,0.0577748,132.52,132.49,0.05790223]
["bitfinex-derivatives","SOLF0:USTF0",1744637593094,7.5485,132.5,132.49,5.63790223]
["bitfinex-derivatives","SOLF0:USTF0",1744637593884,0.0577748,132.52,132.49,5.63790223]
["bitfinex-derivatives","SOLF0:USTF0",1744637594084,626.5887459,132.58,132.5,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1744637594287,592.12,132.58,132.49,40.0487459]
["bitfinex-derivatives","SOLF0:USTF0",1744637594491,7.5455,132.56,132.49,40.0487459]
["bitfinex-derivatives","SOLF0:USTF0",1744637594689,592.12,132.58,132.51,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1744637594889,626.5887459,132.58,132.49,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1744637595191,34.4687459,132.54,132.52,0.05600775]
["bitfinex-derivatives","SOLF0:USTF0",1744637595489,7.5468,132.53,132.52,0.05600775]
["bitfinex-derivatives","SOLF0:USTF0",1744637595691,0.04781777,132.55,132.52,0.05600775]
["bitfinex-derivatives","SOLF0:USTF0",1744637596090,7.5468,132.53,132.52,0.05600775]
["bitfinex-derivatives","SOLF0:USTF0",1744637596486,0.04781777,132.55,132.52,0.05600775]
["bitfinex-derivatives","SOLF0:USTF0",1744637597195,204.25832569,132.65,132.52,9.64610775]
["bitfinex-derivatives","SOLF0:USTF0",1744637597396,204.25832569,132.65,132.56,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637597695,238.72707159,132.65,132.54,82.8687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637598196,204.25832569,132.65,132.56,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637598495,0.05749581,132.61,132.58,0.05524169]
["bitfinex-derivatives","SOLF0:USTF0",1744637599590,0.05749581,132.61,132.58,7.59874169]
["bitfinex-derivatives","SOLF0:USTF0",1744637599792,0.05749581,132.61,132.58,0.05524169]
["bitfinex-derivatives","SOLF0:USTF0",1744637600185,7.5403,132.65,132.58,34.52398759]
["bitfinex-derivatives","SOLF0:USTF0",1744637600392,48.4,132.68,132.58,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637600795,34.4687459,132.67,132.58,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637601088,34.4687459,132.65,132.56,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1744637601290,0.05393619,132.62,132.59,0.05577875]
["bitfinex-derivatives","SOLF0:USTF0",1744637601492,48.4,132.68,132.58,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637601686,0.05776067,132.62,132.59,0.05529434]
["bitfinex-derivatives","SOLF0:USTF0",1744637601891,7.5397,132.66,132.59,0.05576699]
["bitfinex-derivatives","SOLF0:USTF0",1744637602093,0.05102303,132.62,132.61,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1744637602289,48.4,132.68,132.61,0.05559463]
["bitfinex-derivatives","SOLF0:USTF0",1744637602491,0.05393271,132.63,132.61,0.05559463]
["bitfinex-derivatives","SOLF0:USTF0",1744637602691,0.05756393,132.63,132.61,7.59759463]
["bitfinex-derivatives","SOLF0:USTF0",1744637602892,0.05756393,132.63,132.61,0.05559463]
["bitfinex-derivatives","SOLF0:USTF0",1744637603703,0.05756393,132.63,132.62,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1744637604295,0.05756393,132.63,132.61,0.05559463]
["bitfinex-derivatives","SOLF0:USTF0",1744637604595,48.38,132.69,132.62,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637604989,577.9087459,132.72,132.62,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637605295,543.44,132.72,132.61,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1744637605494,0.0566183,132.68,132.66,0.05561814]
["bitfinex-derivatives","SOLF0:USTF0",1744637605694,0.0566183,132.68,132.66,7.59461814]
["bitfinex-derivatives","SOLF0:USTF0",1744637605895,0.0566183,132.68,132.66,0.05561814]
["bitfinex-derivatives","SOLF0:USTF0",1744637606599,7.5951183,132.68,132.66,0.05561814]
["bitfinex-derivatives","SOLF0:USTF0",1744637606797,0.0566183,132.68,132.66,0.05561814]
["bitfinex-derivatives","SOLF0:USTF0",1744637607898,0.0566183,132.68,132.66,11.05561814]
["bitfinex-derivatives","SOLF0:USTF0",1744637608295,7.5388,132.67,132.66,11.05561814]
["bitfinex-derivatives","SOLF0:USTF0",1744637608495,0.0566183,132.68,132.66,11.05561814]
["bitfinex-derivatives","SOLF0:USTF0",1744637608898,0.0566183,132.68,132.66,18.59471814]
["bitfinex-derivatives","SOLF0:USTF0",1744637609199,0.0566183,132.68,132.66,11.05561814]
["bitfinex-derivatives","SOLF0:USTF0",1744637610096,442.6487459,132.77,132.67,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637610400,82.6487459,132.77,132.67,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637610592,82.6487459,132.77,132.66,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1744637611199,0.05076997,132.73,132.7,0.04832796]
["bitfinex-derivatives","SOLF0:USTF0",1744637611596,7.5364,132.72,132.7,0.04832796]
["bitfinex-derivatives","SOLF0:USTF0",1744637611797,0.05076997,132.73,132.7,0.04832796]
["bitfinex-derivatives","SOLF0:USTF0",1744637611999,7.58666997,132.73,132.7,0.04832796]
["bitfinex-derivatives","SOLF0:USTF0",1744637612304,0.05076997,132.73,132.7,0.04832796]
["bitfinex-derivatives","SOLF0:USTF0",1744637612497,7.5365,132.71,132.7,0.04832796]
["bitfinex-derivatives","SOLF0:USTF0",1744637612700,34.4687459,132.71,132.66,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1744637613196,48.16,132.7,132.66,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1744637613696,34.4687459,132.67,132.52,15.0945]
["bitfinex-derivatives","SOLF0:USTF0",1744637613901,34.4687459,132.63,132.53,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1744637614201,0.0564158,132.61,132.58,0.05452237]
["bitfinex-derivatives","SOLF0:USTF0",1744637614397,34.4687459,132.67,132.55,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637614596,0.05392721,132.61,132.6,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1744637614801,7.5409,132.64,132.57,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637614992,0.04780609,132.62,132.57,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637615197,0.04780609,132.62,132.59,0.04800496]
["bitfinex-derivatives","SOLF0:USTF0",1744637615400,48.18,132.69,132.59,34.51675086]
["bitfinex-derivatives","SOLF0:USTF0",1744637615705,48.18,132.73,132.65,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637616501,0.05272495,132.7,132.68,0.05297454]
["bitfinex-derivatives","SOLF0:USTF0",1744637616702,0.05272495,132.7,132.69,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1744637617002,0.05272495,132.7,132.68,0.05297454]
["bitfinex-derivatives","SOLF0:USTF0",1744637617301,48.18,132.73,132.68,0.05297454]
["bitfinex-derivatives","SOLF0:USTF0",1744637617498,591.06,132.77,132.69,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637617698,591.06,132.77,132.73,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1744637617699,598.5935,132.77,132.73,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1744637618507,0.05751545,132.76,132.74,0.04927244]
["bitfinex-derivatives","SOLF0:USTF0",1744637618706,0.05751545,132.76,132.71,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637618902,0.05751545,132.76,132.74,0.04843602]
["bitfinex-derivatives","SOLF0:USTF0",1744637619102,0.05751545,132.76,132.74,7.58293602]
["bitfinex-derivatives","SOLF0:USTF0",1744637619607,0.05751545,132.76,132.74,0.04843602]
["bitfinex-derivatives","SOLF0:USTF0",1744637621098,7.5343,132.75,132.74,0.04843602]
["bitfinex-derivatives","SOLF0:USTF0",1744637621609,34.52626135,132.76,132.66,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1744637621904,34.4687459,132.74,132.66,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1744637622107,34.4687459,132.76,132.66,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1744637622407,34.4687459,132.76,132.7,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1744637622706,0.05377856,132.74,132.72,0.05109191]
["bitfinex-derivatives","SOLF0:USTF0",1744637623407,0.05377856,132.74,132.72,7.58689191]
["bitfinex-derivatives","SOLF0:USTF0",1744637623707,0.05377856,132.74,132.72,0.05109191]
["bitfinex-derivatives","SOLF0:USTF0",1744637624509,0.05377856,132.74,132.73,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1744637625211,34.52252446,132.74,132.72,0.05109191]
["bitfinex-derivatives","SOLF0:USTF0",1744637625410,34.52252446,132.74,132.66,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1744637625611,34.4687459,132.74,132.73,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1744637625807,34.4687459,132.74,132.73,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1744637626210,42.0087459,132.74,132.62,81.1687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637626409,34.4687459,132.7,132.63,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1744637626607,46.7,132.69,132.67,0.05772002]
["bitfinex-derivatives","SOLF0:USTF0",1744637626812,46.7,132.69,132.61,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1744637627323,0.05299785,132.66,132.64,0.05812177]
["bitfinex-derivatives","SOLF0:USTF0",1744637627723,9.785e-05,132.66,132.64,0.05812177]
["bitfinex-derivatives","SOLF0:USTF0",1744637627918,9.785e-05,132.66,132.65,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744637628426,9.785e-05,132.66,132.65,15.0799]
["bitfinex-derivatives","SOLF0:USTF0",1744637629019,9.785e-05,132.66,132.65,18.8399]
["bitfinex-derivatives","SOLF0:USTF0",1744637629415,9.785e-05,132.66,132.65,11.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744637629618,9.785e-05,132.66,132.65,18.8399]
["bitfinex-derivatives","SOLF0:USTF0",1744637630123,9.785e-05,132.66,132.65,11.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744637630627,9.785e-05,132.66,132.65,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1744637631725,9.785e-05,132.66,132.65,11.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744637632028,9.785e-05,132.66,132.65,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1744637632323,9.785e-05,132.66,132.65,11.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744637633325,9.785e-05,132.66,132.65,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1744637633826,9.785e-05,132.66,132.65,11.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744637635026,9.785e-05,132.66,132.65,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744637635225,9.785e-05,132.66,132.64,0.05812177]
["bitfinex-derivatives","SOLF0:USTF0",1744637635622,9.785e-05,132.66,132.65,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744637635824,34.4687459,132.76,132.65,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637636021,171.2236366,132.78,132.72,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637636227,171.2236366,132.78,132.77,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1744637637124,589.34,132.84,132.75,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1744637637125,214.07857539,132.79,132.78,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744637638031,26.75691199,132.79,132.78,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744637639231,0.04902969,132.79,132.78,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744637639526,1.9501,132.86,132.77,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637639730,46.7,132.89,132.82,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637640128,46.7,132.89,132.85,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744637640329,46.7,132.89,132.78,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1744637640530,81.1687459,132.89,132.81,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744637640828,7.57688166,132.85,132.82,0.04970535]
["bitfinex-derivatives","SOLF0:USTF0",1744637641028,0.04818166,132.85,132.82,0.04970535]
["bitfinex-derivatives","SOLF0:USTF0",1744637641328,7.57708166,132.85,132.82,0.04970535]
["bitfinex-derivatives","SOLF0:USTF0",1744637641830,0.04818166,132.85,132.82,0.04970535]
["bitfinex-derivatives","SOLF0:USTF0",1744637642426,7.5297,132.83,132.82,0.04970535]
["bitfinex-derivatives","SOLF0:USTF0",1744637642625,542.34,132.83,132.77,93.42812423]
["bitfinex-derivatives","SOLF0:USTF0",1744637642826,68.9374918,132.78,132.75,106.29844227]
["bitfinex-derivatives","SOLF0:USTF0",1744637643032,7.5348,132.74,132.73,286.60460985]
["bitfinex-derivatives","SOLF0:USTF0",1744637643224,42.0035459,132.74,132.73,286.60460985]
["bitfinex-derivatives","SOLF0:USTF0",1744637643421,49.5435459,132.74,132.73,259.40970985]
["bitfinex-derivatives","SOLF0:USTF0",1744637643626,7.5354,132.73,132.72,6.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744637643827,34.4687459,132.74,132.62,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1744637644131,34.4687459,132.7,132.62,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1744637644329,46.68,132.69,132.62,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1744637644638,1.31167314,132.78,132.67,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637644830,34.4687459,132.76,132.65,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637645031,81.1487459,132.78,132.67,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637645233,7.5347,132.75,132.69,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1744637645529,81.1487459,132.78,132.71,0.05785495]
["bitfinex-derivatives","SOLF0:USTF0",1744637645530,0.04961467,132.73,132.71,0.05785495]
["bitfinex-derivatives","SOLF0:USTF0",1744637645736,32.85899174,132.77,132.75,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744637646032,32.85899174,132.77,132.7,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1744637646334,32.9122141,132.77,132.7,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1744637646627,81.1687459,132.76,132.72,0.04960032]
["bitfinex-derivatives","SOLF0:USTF0",1744637646837,34.4687459,132.74,132.7,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1744637647030,34.4687459,132.71,132.7,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1744637647231,46.7,132.71,132.62,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744637647431,123.22121902,132.75,132.65,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637647639,123.22121902,132.75,132.67,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637647837,123.22121902,132.75,132.66,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1744637648137,0.05107751,132.72,132.7,0.05718545]
["bitfinex-derivatives","SOLF0:USTF0",1744637648637,936.9887459,132.71,132.55,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637648935,34.4687459,132.67,132.55,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637649136,45.26,132.66,132.59,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637649335,360.0,132.7,132.61,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637649535,587.78,132.71,132.61,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637649737,0.05209676,132.67,132.64,0.05659926]
["bitfinex-derivatives","SOLF0:USTF0",1744637650937,0.05209676,132.67,132.65,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744637651438,0.05209676,132.67,132.64,0.05659926]
["bitfinex-derivatives","SOLF0:USTF0",1744637651936,0.05209676,132.67,132.64,7.59689926]
["bitfinex-derivatives","SOLF0:USTF0",1744637652538,0.05209676,132.67,132.64,7.59709926]
["bitfinex-derivatives","SOLF0:USTF0",1744637652935,0.05209676,132.67,132.64,0.05659926]
["bitfinex-derivatives","SOLF0:USTF0",1744637653637,0.05209676,132.67,132.65,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1744637654044,7.59209676,132.67,132.64,0.05659926]
["bitfinex-derivatives","SOLF0:USTF0",1744637654340,7.5399,132.65,132.64,0.05659926]
["bitfinex-derivatives","SOLF0:USTF0",1744637654638,7.5396,132.66,132.64,0.05659926]
["bitfinex-derivatives","SOLF0:USTF0",1744637655033,34.52084266,132.67,132.64,0.05659926]
["bitfinex-derivatives","SOLF0:USTF0",1744637655238,42.0086459,132.65,132.64,9.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744637655438,360.0,132.64,132.63,9.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744637655635,360.0,132.64,132.52,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1744637655636,360.0,132.63,132.52,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1744637655837,902.66,132.62,132.52,36.3813459]
["bitfinex-derivatives","SOLF0:USTF0",1744637656043,902.66,132.62,132.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1744637656240,902.66,132.62,132.52,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1744637656440,34.4687459,132.61,132.52,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1744637656640,0.04846082,132.58,132.56,0.05069963]
["bitfinex-derivatives","SOLF0:USTF0",1744637657743,0.04846082,132.58,132.56,7.59549963]
["bitfinex-derivatives","SOLF0:USTF0",1744637657951,0.04846082,132.58,132.56,0.05069963]
["bitfinex-derivatives","SOLF0:USTF0",1744637658337,0.04846082,132.58,132.56,6.67069963]
["bitfinex-derivatives","SOLF0:USTF0",1744637659344,87.2932459,132.57,132.56,6.67069963]
["bitfinex-derivatives","SOLF0:USTF0",1744637659544,45.28,132.57,132.56,6.67069963]
["bitfinex-derivatives","SOLF0:USTF0",1744637659736,45.28,132.57,132.52,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637659939,7.5436,132.59,132.56,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744637660749,7.5436,132.59,132.55,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1744637660940,0.05210887,132.59,132.56,0.05744753]
["bitfinex-derivatives","SOLF0:USTF0",1744637661146,45.3,132.65,132.58,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637661339,45.3,132.65,132.6,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637661737,172.7301376,132.64,132.63,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744637661940,248.77166374,132.65,132.62,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637662240,97.16773086,132.65,132.62,34.51869679]
["bitfinex-derivatives","SOLF0:USTF0",1744637662437,117.09741847,132.71,132.64,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637662638,109.56041847,132.71,132.66,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637663040,109.56041847,132.71,132.68,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1744637663440,109.56041847,132.71,132.66,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637663647,109.60786744,132.71,132.68,0.05604764]
["bitfinex-derivatives","SOLF0:USTF0",1744637664045,109.60786744,132.71,132.68,7.59384764]
["bitfinex-derivatives","SOLF0:USTF0",1744637664245,109.60786744,132.71,132.68,0.05604764]
["bitfinex-derivatives","SOLF0:USTF0",1744637665047,64.30786744,132.71,132.68,0.05604764]
["bitfinex-derivatives","SOLF0:USTF0",1744637665243,7.5374,132.7,132.68,0.05604764]
["bitfinex-derivatives","SOLF0:USTF0",1744637665443,0.04744897,132.71,132.68,0.05604764]
["bitfinex-derivatives","SOLF0:USTF0",1744637665653,7.5377,132.69,132.68,0.05604764]
["bitfinex-derivatives","SOLF0:USTF0",1744637665949,0.04744897,132.71,132.68,0.05604764]
["bitfinex-derivatives","SOLF0:USTF0",1744637666147,7.5374,132.7,132.68,0.05604764]
["bitfinex-derivatives","SOLF0:USTF0",1744637666451,34.51619487,132.71,132.6,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1744637666649,34.4687459,132.71,132.61,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637666844,34.4687459,132.71,132.65,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1744637667047,1.9865,132.72,132.63,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637667345,7.5369,132.71,132.63,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637667545,0.05749851,132.69,132.66,0.05604835]
["bitfinex-derivatives","SOLF0:USTF0",1744637667947,49.28848761,132.75,132.67,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637668146,49.28848761,132.75,132.72,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637668346,49.28848761,132.75,132.74,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1744637669247,49.28848761,132.75,132.74,42.0035459]
["bitfinex-derivatives","SOLF0:USTF0",1744637669644,37.95068761,132.75,132.74,42.0035459]
["bitfinex-derivatives","SOLF0:USTF0",1744637669950,43.65769205,132.76,132.75,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744637670150,3.34269205,132.76,132.75,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744637670550,0.0539689,132.76,132.75,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744637671951,6.89e-05,132.76,132.75,42.0030459]
["bitfinex-derivatives","SOLF0:USTF0",1744637672351,6.89e-05,132.76,132.75,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744637672652,6.89e-05,132.76,132.73,0.05365506]
["bitfinex-derivatives","SOLF0:USTF0",1744637673153,6.89e-05,132.76,132.75,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744637673351,6.89e-05,132.76,132.75,42.0030459]
["bitfinex-derivatives","SOLF0:USTF0",1744637675148,6.89e-05,132.76,132.75,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744637675349,6.89e-05,132.76,132.74,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744637675545,6.89e-05,132.76,132.73,34.52240096]
["bitfinex-derivatives","SOLF0:USTF0",1744637675752,6.89e-05,132.76,132.73,0.05365506]
["bitfinex-derivatives","SOLF0:USTF0",1744637676253,6.89e-05,132.76,132.73,34.52240096]
["bitfinex-derivatives","SOLF0:USTF0",1744637676458,6.89e-05,132.76,132.75,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744637676949,6.89e-05,132.76,132.73,0.05365506]
["bitfinex-derivatives","SOLF0:USTF0",1744637677150,7.5340689,132.76,132.73,0.05365506]
["bitfinex-derivatives","SOLF0:USTF0",1744637677552,7.5343,132.75,132.73,0.05365506]
["bitfinex-derivatives","SOLF0:USTF0",1744637677951,6.89e-05,132.76,132.73,0.05365506]
["bitfinex-derivatives","SOLF0:USTF0",1744637678449,6.89e-05,132.76,132.73,7.58895506]
["bitfinex-derivatives","SOLF0:USTF0",1744637678650,6.89e-05,132.76,132.73,0.05365506]
["bitfinex-derivatives","SOLF0:USTF0",1744637679149,6.89e-05,132.76,132.74,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1744637679552,6.89e-05,132.76,132.75,42.0030459]
["bitfinex-derivatives","SOLF0:USTF0",1744637679751,542.78,132.84,132.75,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637680051,7.5308,132.82,132.76,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637680253,542.78,132.84,132.76,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637680655,7.53,132.83,132.79,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744637680960,44.5119,132.85,132.8,0.05270012]
["bitfinex-derivatives","SOLF0:USTF0",1744637680961,0.05683451,132.82,132.8,0.05270012]
["bitfinex-derivatives","SOLF0:USTF0",1744637681154,0.05683451,132.82,132.81,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1744637681855,1.9834,132.9,132.86,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1744637682152,7.5268,132.89,132.82,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1744637682355,42.44,132.94,132.85,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637682557,1.50455126,132.93,132.85,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637683156,0.05528546,132.9,132.88,0.05691748]
["bitfinex-derivatives","SOLF0:USTF0",1744637683452,8.546e-05,132.9,132.89,41.9947459]
["bitfinex-derivatives","SOLF0:USTF0",1744637684153,3.672e-05,132.93,132.92,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1744637684459,3.672e-05,132.93,132.92,41.9933459]
["bitfinex-derivatives","SOLF0:USTF0",1744637685555,9.572e-05,132.94,132.93,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1744637686155,42.42,133.06,132.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1744637686356,42.42,133.06,132.98,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637686757,42.42,133.06,133.01,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1744637687062,34.4687459,133.05,132.94,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1744637687264,0.05003174,133.01,132.98,0.05444524]
["bitfinex-derivatives","SOLF0:USTF0",1744637687958,0.05003174,133.01,132.96,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637688158,0.05003174,133.01,132.92,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637688358,42.4,133.0,132.92,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637688660,42.4,133.0,132.94,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637689161,0.05701797,132.98,132.96,0.05712824]
["bitfinex-derivatives","SOLF0:USTF0",1744637689364,42.4,133.0,132.92,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637689661,0.05249087,132.98,132.96,0.05507714]
["bitfinex-derivatives","SOLF0:USTF0",1744637691767,0.05249087,132.98,132.96,34.52382304]
["bitfinex-derivatives","SOLF0:USTF0",1744637691961,0.05249087,132.98,132.96,0.05507714]
["bitfinex-derivatives","SOLF0:USTF0",1744637693565,0.05249087,132.98,132.87,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637693766,49.9021,132.97,132.87,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637693965,42.38,132.97,132.91,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637694161,541.64,133.0,132.91,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637694357,541.64,133.0,132.91,76.8487459]
["bitfinex-derivatives","SOLF0:USTF0",1744637694561,0.05194124,132.97,132.94,0.05620368]
["bitfinex-derivatives","SOLF0:USTF0",1744637695066,42.38,132.96,132.94,0.05620368]
["bitfinex-derivatives","SOLF0:USTF0",1744637695261,44.3709,132.96,132.94,0.05620368]
["bitfinex-derivatives","SOLF0:USTF0",1744637695465,0.05194124,132.97,132.94,0.05620368]
["bitfinex-derivatives","SOLF0:USTF0",1744637695763,42.38,133.01,132.95,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637695967,42.38,133.01,132.95,98.4270459]
["bitfinex-derivatives","SOLF0:USTF0",1744637696167,42.38,133.01,132.95,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637696768,0.05782896,132.99,132.97,0.0550334]
["bitfinex-derivatives","SOLF0:USTF0",1744637698362,7.57902896,132.99,132.97,0.0550334]
["bitfinex-derivatives","SOLF0:USTF0",1744637698569,0.05782896,132.99,132.97,0.0550334]
["bitfinex-derivatives","SOLF0:USTF0",1744637700365,42.38,133.09,132.98,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1744637700568,34.4687459,133.12,132.98,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1744637700569,42.38,133.11,132.98,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1744637700772,42.38,133.11,133.03,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637701071,34.4687459,133.06,132.95,580.8887459]
["bitfinex-derivatives","SOLF0:USTF0",1744637701269,42.38,133.1,133.01,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637701471,0.05584929,133.02,133.01,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637701772,0.05412368,133.03,133.0,0.05614699]
["bitfinex-derivatives","SOLF0:USTF0",1744637701974,34.4687459,133.04,132.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1744637702176,34.4687459,133.0,132.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1744637702367,34.4687459,132.98,132.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1744637702568,6.1997,133.03,132.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1744637702770,6.1997,133.03,132.95,39.3487459]
["bitfinex-derivatives","SOLF0:USTF0",1744637703374,0.04809423,133.0,132.98,0.04893773]
["bitfinex-derivatives","SOLF0:USTF0",1744637703773,7.5207,132.99,132.98,0.04893773]
["bitfinex-derivatives","SOLF0:USTF0",1744637704374,49.9007,132.99,132.98,0.04893773]
["bitfinex-derivatives","SOLF0:USTF0",1744637704971,7.56829423,133.0,132.98,0.04893773]
["bitfinex-derivatives","SOLF0:USTF0",1744637705377,7.5207,132.99,132.98,0.04893773]
["bitfinex-derivatives","SOLF0:USTF0",1744637705673,34.51684013,133.0,132.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1744637705868,7.5245,132.93,132.89,41.9949459]
["bitfinex-derivatives","SOLF0:USTF0",1744637706073,42.38,132.97,132.87,40.4114459]
["bitfinex-derivatives","SOLF0:USTF0",1744637706370,34.4687459,132.96,132.87,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1744637706578,34.4687459,132.94,132.83,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637706771,0.05490119,132.93,132.9,0.05759789]
["bitfinex-derivatives","SOLF0:USTF0",1744637707072,0.04830094,132.9,132.83,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637707266,76.8487459,132.92,132.9,0.05655062]
["bitfinex-derivatives","SOLF0:USTF0",1744637707466,7.5245,132.93,132.88,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744637707778,0.05714064,132.92,132.9,0.0533777]
["bitfinex-derivatives","SOLF0:USTF0",1744637708173,7.58194064,132.92,132.9,0.0533777]
["bitfinex-derivatives","SOLF0:USTF0",1744637708473,0.05714064,132.92,132.9,0.0533777]
["bitfinex-derivatives","SOLF0:USTF0",1744637709367,0.00576493,132.92,132.91,41.9939459]
["bitfinex-derivatives","SOLF0:USTF0",1744637709879,0.00576493,132.92,132.91,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637710877,0.00576493,132.92,132.9,0.0533777]
["bitfinex-derivatives","SOLF0:USTF0",1744637711380,401.76,133.04,132.91,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637711578,2.041,133.05,132.97,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637711770,3.22570884,133.11,133.03,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637711974,171.74299887,133.12,133.07,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637712174,171.74299887,133.12,133.03,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1744637712175,43.7164,133.15,133.09,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637712579,0.0487365,133.13,133.11,0.05169074]
["bitfinex-derivatives","SOLF0:USTF0",1744637712874,43.7164,133.15,133.07,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637713179,0.05063463,133.13,133.11,0.05396997]
["bitfinex-derivatives","SOLF0:USTF0",1744637713976,0.05063463,133.13,133.11,34.52271587]
["bitfinex-derivatives","SOLF0:USTF0",1744637714181,0.05063463,133.13,133.12,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744637714681,3.463e-05,133.13,133.12,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744637714878,171.74299887,133.17,133.11,34.52271587]
["bitfinex-derivatives","SOLF0:USTF0",1744637715077,171.74299887,133.17,133.14,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637715272,171.74299887,133.17,133.16,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637715481,44.42107746,133.18,133.16,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637715682,219.91761164,133.3,133.17,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637715881,219.91761164,133.3,133.25,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637716081,0.05414546,133.29,133.23,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637716278,7.5047,133.28,133.26,0.05030029]
["bitfinex-derivatives","SOLF0:USTF0",1744637716474,0.04946277,133.27,133.23,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637716786,0.04946277,133.27,133.26,0.05303798]
["bitfinex-derivatives","SOLF0:USTF0",1744637717178,0.04946277,133.27,133.21,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744637717586,0.04946277,133.27,133.24,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637717784,0.04946277,133.27,133.26,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637718086,0.04946277,133.27,133.26,83.6941459]
["bitfinex-derivatives","SOLF0:USTF0",1744637718290,0.04946277,133.27,133.26,76.1887459]
["bitfinex-derivatives","SOLF0:USTF0",1744637718477,0.04946277,133.27,133.26,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1744637718975,0.04946277,133.27,133.26,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1744637719988,7.5054,133.26,133.2,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1744637720177,2.0492,133.26,133.16,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637720377,7.5061,133.25,133.16,76.1687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637720581,2.0492,133.26,133.16,76.1687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637720785,1.97528832,133.26,133.25,26.34072702]
["bitfinex-derivatives","SOLF0:USTF0",1744637720985,1.97528832,133.26,133.25,19.98572702]
["bitfinex-derivatives","SOLF0:USTF0",1744637721583,0.04864306,133.27,133.25,13.63102702]
["bitfinex-derivatives","SOLF0:USTF0",1744637721776,76.1687459,133.36,133.26,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637722681,41.7,133.36,133.28,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637722987,41.7,133.41,133.3,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637723188,34.4687459,133.44,133.32,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637723487,34.4687459,133.46,133.36,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637723680,540.56,133.52,133.38,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637723879,41.68,133.51,133.4,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637724085,0.05283981,133.45,133.43,0.05483927]
["bitfinex-derivatives","SOLF0:USTF0",1744637724283,360.0,133.55,133.43,0.05483927]
["bitfinex-derivatives","SOLF0:USTF0",1744637724487,0.0559708,133.45,133.43,0.05483927]
["bitfinex-derivatives","SOLF0:USTF0",1744637724782,7.4949,133.45,133.43,0.05483927]
["bitfinex-derivatives","SOLF0:USTF0",1744637724987,7.5,133.45,133.4,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1744637725289,34.4687459,133.42,133.34,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1744637725588,14.9793,133.55,133.34,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1744637725589,41.68,133.52,133.34,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1744637725789,7.4934,133.48,133.41,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1744637725980,7.4934,133.48,133.4,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1744637726184,0.05585812,133.46,133.43,0.05155154]
["bitfinex-derivatives","SOLF0:USTF0",1744637726684,34.52460402,133.46,133.35,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637726990,34.4687459,133.44,133.34,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1744637727390,34.4687459,133.46,133.39,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1744637727583,41.66,133.47,133.37,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637727783,0.05335874,133.43,133.41,0.05675231]
["bitfinex-derivatives","SOLF0:USTF0",1744637727984,0.05335874,133.43,133.42,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1744637728186,0.05335874,133.43,133.41,34.52549821]
["bitfinex-derivatives","SOLF0:USTF0",1744637728384,0.05335874,133.43,133.42,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1744637728592,2.0103,133.49,133.41,34.52549821]
["bitfinex-derivatives","SOLF0:USTF0",1744637729186,2.0103,133.49,133.41,0.05675231]
["bitfinex-derivatives","SOLF0:USTF0",1744637729385,2.0103,133.49,133.43,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637729586,0.0547445,133.47,133.43,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637729786,0.0547445,133.47,133.45,0.04736592]
["bitfinex-derivatives","SOLF0:USTF0",1744637729987,0.0547445,133.47,133.46,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744637730187,0.0547445,133.47,133.45,0.04736592]
["bitfinex-derivatives","SOLF0:USTF0",1744637730585,0.0547445,133.47,133.46,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744637730784,2.1103,133.53,133.45,34.51611182]
["bitfinex-derivatives","SOLF0:USTF0",1744637730985,2.1103,133.53,133.45,0.04736592]
["bitfinex-derivatives","SOLF0:USTF0",1744637731587,34.4687459,133.51,133.45,0.04736592]
["bitfinex-derivatives","SOLF0:USTF0",1744637731787,41.64,133.5,133.45,0.04736592]
["bitfinex-derivatives","SOLF0:USTF0",1744637732087,0.05161757,133.49,133.45,0.04736592]
["bitfinex-derivatives","SOLF0:USTF0",1744637733083,0.05161757,133.49,133.45,34.51611182]
["bitfinex-derivatives","SOLF0:USTF0",1744637733288,2.1103,133.53,133.47,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637733794,2.1103,133.53,133.49,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637733987,2.1103,133.53,133.5,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1744637734487,2.16251194,133.53,133.5,7.54423143]
["bitfinex-derivatives","SOLF0:USTF0",1744637734792,0.05221194,133.53,133.5,0.05263143]
["bitfinex-derivatives","SOLF0:USTF0",1744637735695,0.05221194,133.53,133.52,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1744637735994,0.05221194,133.53,133.5,0.05263143]
["bitfinex-derivatives","SOLF0:USTF0",1744637736396,0.05221194,133.53,133.51,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637736587,0.05221194,133.53,133.52,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1744637737185,0.05221194,133.53,133.52,47.7508]
["bitfinex-derivatives","SOLF0:USTF0",1744637737388,1.9136,133.58,133.52,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1744637738300,1.9136,133.58,133.49,42.6287459]
["bitfinex-derivatives","SOLF0:USTF0",1744637738502,0.03397573,133.56,133.54,0.05481862]
["bitfinex-derivatives","SOLF0:USTF0",1744637738794,0.03397573,133.56,133.49,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1744637738795,34.50272163,133.56,133.49,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1744637738996,0.03397573,133.56,133.49,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1744637739197,0.03397573,133.56,133.49,42.6287459]
["bitfinex-derivatives","SOLF0:USTF0",1744637739392,34.50272163,133.56,133.49,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1744637739693,34.50272163,133.56,133.43,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1744637739694,34.4687459,133.54,133.43,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637739891,7.4932,133.48,133.45,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744637740095,40.24,133.47,133.37,38.6275459]
["bitfinex-derivatives","SOLF0:USTF0",1744637740400,34.4687459,133.48,133.42,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637740401,7.4932,133.48,133.42,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637740698,2.0091,133.51,133.42,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637741197,0.04945768,133.48,133.45,0.04894949]
["bitfinex-derivatives","SOLF0:USTF0",1744637741795,0.04945768,133.48,133.46,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637741994,0.04945768,133.48,133.47,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1744637742395,0.04945768,133.48,133.45,0.04894949]
["bitfinex-derivatives","SOLF0:USTF0",1744637742593,0.04945768,133.48,133.45,34.51769539]
["bitfinex-derivatives","SOLF0:USTF0",1744637742792,40.24,133.52,133.47,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637743101,539.56,133.56,133.51,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1744637743293,539.56,133.56,133.49,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637743604,539.56,133.56,133.47,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637743798,574.0287459,133.56,133.46,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1744637744099,34.4687459,133.52,133.44,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1744637744398,34.4687459,133.46,133.34,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637744597,34.4687459,133.44,133.34,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637744792,34.4687459,133.4,133.29,1.30437227]
["bitfinex-derivatives","SOLF0:USTF0",1744637744998,34.4687459,133.38,133.28,36.5307459]
["bitfinex-derivatives","SOLF0:USTF0",1744637745295,0.05728508,133.36,133.33,0.05210884]
["bitfinex-derivatives","SOLF0:USTF0",1744637745491,40.24,133.39,133.3,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637745798,0.05121936,133.36,133.33,7.55104237]
["bitfinex-derivatives","SOLF0:USTF0",1744637746098,0.05121936,133.36,133.33,0.04964237]
["bitfinex-derivatives","SOLF0:USTF0",1744637747304,0.05121936,133.36,133.33,7.55114237]
["bitfinex-derivatives","SOLF0:USTF0",1744637747699,0.05121936,133.36,133.33,0.04964237]
["bitfinex-derivatives","SOLF0:USTF0",1744637748898,40.26,133.35,133.33,0.04964237]
["bitfinex-derivatives","SOLF0:USTF0",1744637749105,40.26,133.35,133.26,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1744637749401,34.4687459,133.32,133.21,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1744637749705,34.4687459,133.3,133.21,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1744637750100,7.5052,133.27,133.23,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744637750300,0.05340003,133.27,133.24,0.05754883]
["bitfinex-derivatives","SOLF0:USTF0",1744637751113,0.05340003,133.27,133.26,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1744637751407,0.05340003,133.27,133.24,0.05754883]
["bitfinex-derivatives","SOLF0:USTF0",1744637751605,40.31340003,133.27,133.24,0.05754883]
["bitfinex-derivatives","SOLF0:USTF0",1744637751906,7.506,133.25,133.24,0.05754883]
["bitfinex-derivatives","SOLF0:USTF0",1744637752307,2.0437,133.26,133.18,48.92349872]
["bitfinex-derivatives","SOLF0:USTF0",1744637752897,2.0437,133.26,133.2,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744637753097,2.0437,133.26,133.18,83.39224462]
["bitfinex-derivatives","SOLF0:USTF0",1744637753301,2.0437,133.26,133.2,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637753504,0.05644957,133.23,133.21,0.05250394]
["bitfinex-derivatives","SOLF0:USTF0",1744637757711,7.56384957,133.23,133.21,0.05250394]
["bitfinex-derivatives","SOLF0:USTF0",1744637757916,0.05644957,133.23,133.21,0.05250394]
["bitfinex-derivatives","SOLF0:USTF0",1744637758132,7.56364957,133.23,133.21,0.05250394]
["bitfinex-derivatives","SOLF0:USTF0",1744637758508,0.05644957,133.23,133.21,0.05250394]
["bitfinex-derivatives","SOLF0:USTF0",1744637758709,0.05644957,133.23,133.14,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1744637758908,2.0755,133.25,133.15,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637759109,7.5068,133.24,133.17,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637759310,2.0252,133.26,133.19,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1744637759612,7.5062,133.25,133.17,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637759812,0.05660555,133.24,133.21,7.56213095]
["bitfinex-derivatives","SOLF0:USTF0",1744637760014,0.05660555,133.24,133.21,0.05433095]
["bitfinex-derivatives","SOLF0:USTF0",1744637760307,0.05660555,133.24,133.21,34.52307685]
["bitfinex-derivatives","SOLF0:USTF0",1744637760712,7.56360555,133.24,133.21,0.05433095]
["bitfinex-derivatives","SOLF0:USTF0",1744637761205,0.05660555,133.24,133.21,0.05433095]
["bitfinex-derivatives","SOLF0:USTF0",1744637761411,2.0252,133.31,133.21,0.05433095]
["bitfinex-derivatives","SOLF0:USTF0",1744637761412,40.3,133.37,133.29,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744637761715,549.11,133.35,133.28,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637761910,541.6093,133.35,133.26,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637762118,34.4687459,133.34,133.25,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1744637762317,40.3,133.33,133.26,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637762619,0.05410947,133.31,133.28,0.05639097]
["bitfinex-derivatives","SOLF0:USTF0",1744637763013,40.35410947,133.31,133.28,0.05639097]
["bitfinex-derivatives","SOLF0:USTF0",1744637763309,7.5057,133.26,133.2,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1744637763508,39.9,133.27,133.2,74.7687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637763813,34.4687459,133.3,133.2,74.7687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637763814,39.9,133.31,133.22,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637764014,7.5035,133.3,133.22,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637764316,0.05286719,133.27,133.26,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1744637764713,41.9093,133.35,133.26,41.9687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637764916,39.9,133.45,133.33,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637765105,39.9,133.45,133.32,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637765106,360.0,133.46,133.42,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1744637765310,1.9418,133.5,133.42,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637765510,1.9418,133.5,133.4,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637765711,0.05153168,133.46,133.44,0.05609152]
["bitfinex-derivatives","SOLF0:USTF0",1744637767123,0.05153168,133.46,133.44,34.52483742]
["bitfinex-derivatives","SOLF0:USTF0",1744637768023,0.05153168,133.46,133.45,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1744637768220,39.9,133.53,133.45,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1744637768418,39.9,133.53,133.44,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637768616,39.9,133.53,133.39,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1744637768617,34.4687459,133.47,133.39,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1744637768918,34.4687459,133.43,133.34,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1744637769119,7.4992,133.37,133.32,540.04]
["bitfinex-derivatives","SOLF0:USTF0",1744637769314,39.88,133.38,133.3,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1744637769521,0.0478185,133.35,133.33,0.05438802]
["bitfinex-derivatives","SOLF0:USTF0",1744637769727,1.971,133.42,133.33,34.52313392]
["bitfinex-derivatives","SOLF0:USTF0",1744637769922,1.971,133.42,133.35,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637770522,1.971,133.42,133.32,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637770821,34.4687459,133.4,133.3,74.3487459]
["bitfinex-derivatives","SOLF0:USTF0",1744637771022,0.05483583,133.38,133.36,0.05753009]
["bitfinex-derivatives","SOLF0:USTF0",1744637771323,7.4992,133.37,133.36,0.05753009]
["bitfinex-derivatives","SOLF0:USTF0",1744637771526,34.52358173,133.38,133.28,40.4138459]
["bitfinex-derivatives","SOLF0:USTF0",1744637771722,34.4687459,133.36,133.24,574.5087459]
["bitfinex-derivatives","SOLF0:USTF0",1744637772021,34.4687459,133.34,133.24,574.5087459]
["bitfinex-derivatives","SOLF0:USTF0",1744637772229,34.4687459,133.34,133.24,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637772421,39.88,133.35,133.26,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637772722,0.04793862,133.3,133.28,0.0523673]
["bitfinex-derivatives","SOLF0:USTF0",1744637773024,7.5078,133.22,133.16,74.3487459]
["bitfinex-derivatives","SOLF0:USTF0",1744637773223,34.4687459,133.26,133.18,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1744637773725,39.88,133.25,133.17,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744637773926,0.05703633,133.22,133.2,0.05044898]
["bitfinex-derivatives","SOLF0:USTF0",1744637774422,34.52578223,133.22,133.12,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637774623,34.4687459,133.18,133.09,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1744637774924,34.4687459,133.16,133.07,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1744637775123,39.88,133.15,133.07,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1744637775325,34.4687459,133.16,133.07,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1744637775525,39.88,133.15,133.14,10.64384226]
["bitfinex-derivatives","SOLF0:USTF0",1744637775722,74.3487459,133.15,133.12,207.19878236]
["bitfinex-derivatives","SOLF0:USTF0",1744637776030,7.5128,133.13,133.12,202.75788236]
["bitfinex-derivatives","SOLF0:USTF0",1744637776322,7.5145,133.1,133.09,259.92208812]
["bitfinex-derivatives","SOLF0:USTF0",1744637776516,81.8632459,133.1,133.09,224.31070107]
["bitfinex-derivatives","SOLF0:USTF0",1744637776717,89.3832459,133.1,133.09,224.31070107]
["bitfinex-derivatives","SOLF0:USTF0",1744637776919,89.3832459,133.1,133.09,166.06930107]
["bitfinex-derivatives","SOLF0:USTF0",1744637777122,123.8519918,133.1,133.09,133.48760107]
["bitfinex-derivatives","SOLF0:USTF0",1744637777425,7.515,133.09,133.08,346.61845693]
["bitfinex-derivatives","SOLF0:USTF0",1744637777821,15.035,133.09,133.08,323.91565693]
["bitfinex-derivatives","SOLF0:USTF0",1744637778017,15.035,133.09,133.08,252.60105693]
["bitfinex-derivatives","SOLF0:USTF0",1744637778423,15.035,133.09,133.08,112.75566578]
["bitfinex-derivatives","SOLF0:USTF0",1744637778620,7.5196,133.01,132.92,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1744637778824,74.3687459,133.0,132.95,37.39777433]
["bitfinex-derivatives","SOLF0:USTF0",1744637779031,39.9,133.0,132.94,112.53777433]
["bitfinex-derivatives","SOLF0:USTF0",1744637779237,39.9,133.0,132.92,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1744637779238,47.4202,133.0,132.92,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1744637779529,47.4202,133.0,132.94,37.39777433]
["bitfinex-derivatives","SOLF0:USTF0",1744637780030,0.05587566,132.98,132.96,0.05741941]
["bitfinex-derivatives","SOLF0:USTF0",1744637780623,34.52462156,132.98,132.96,0.05741941]
["bitfinex-derivatives","SOLF0:USTF0",1744637780933,34.4687459,132.97,132.84,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1744637781132,34.4687459,132.91,132.85,37.39777433]
["bitfinex-derivatives","SOLF0:USTF0",1744637781336,7.5265,132.89,132.85,37.39777433]
["bitfinex-derivatives","SOLF0:USTF0",1744637781834,51.35969062,132.88,132.82,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637782131,51.4071391,132.88,132.82,13.15183502]
["bitfinex-derivatives","SOLF0:USTF0",1744637782325,34.4687459,132.87,132.66,15.0777]
["bitfinex-derivatives","SOLF0:USTF0",1744637782629,34.4687459,132.81,132.73,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1744637782827,34.4687459,132.79,132.68,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637783329,0.05096089,132.75,132.72,0.04909614]
["bitfinex-derivatives","SOLF0:USTF0",1744637783627,39.96,132.74,132.6,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637783833,47.495,132.74,132.72,0.05112854]
["bitfinex-derivatives","SOLF0:USTF0",1744637784132,40.00850236,132.74,132.68,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1744637784333,7.5354,132.73,132.72,0.05600496]
["bitfinex-derivatives","SOLF0:USTF0",1744637784528,34.4687459,132.73,132.66,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1744637784934,42.0042459,132.73,132.66,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1744637785131,42.0042459,132.73,132.67,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1744637785328,34.4687459,132.77,132.67,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637785531,39.96,132.73,132.69,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637785734,39.96,132.73,132.67,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637785735,0.05655002,132.73,132.72,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1744637785929,167.57699144,132.77,132.71,0.0529537]
["bitfinex-derivatives","SOLF0:USTF0",1744637786336,167.57699144,132.77,132.74,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1744637786535,167.57699144,132.77,132.72,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637786730,167.57699144,132.77,132.74,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637787337,167.63049228,132.77,132.75,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744637787635,167.63049228,132.77,132.74,34.51631974]
["bitfinex-derivatives","SOLF0:USTF0",1744637787834,0.05350084,132.77,132.76,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744637788029,40.0,132.83,132.76,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637788234,40.0,132.83,132.78,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637788528,40.0,132.83,132.8,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1744637788734,40.0,132.83,132.78,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637788936,40.0,132.87,132.8,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637789435,0.0516427,132.85,132.82,0.05394051]
["bitfinex-derivatives","SOLF0:USTF0",1744637789626,0.0516427,132.85,132.82,34.52268641]
["bitfinex-derivatives","SOLF0:USTF0",1744637789827,0.0516427,132.85,132.82,0.05394051]
["bitfinex-derivatives","SOLF0:USTF0",1744637791437,0.0516427,132.85,132.83,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744637791637,0.0516427,132.85,132.82,0.05394051]
["bitfinex-derivatives","SOLF0:USTF0",1744637791835,40.0,132.91,132.83,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637792041,40.0,132.91,132.86,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637792335,40.0,132.91,132.87,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1744637792532,40.0,132.91,132.84,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637792738,40.0,132.91,132.86,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637792937,0.05723608,132.89,132.87,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1744637793136,0.05723608,132.89,132.86,0.0562922]
["bitfinex-derivatives","SOLF0:USTF0",1744637794339,0.05723608,132.89,132.87,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744637794533,0.05723608,132.89,132.86,0.0562922]
["bitfinex-derivatives","SOLF0:USTF0",1744637795342,34.4687459,132.87,132.86,0.0562922]
["bitfinex-derivatives","SOLF0:USTF0",1744637795647,74.3487459,132.87,132.75,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1744637795840,34.4687459,132.84,132.75,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1744637796039,34.4687459,132.84,132.75,74.3487459]
["bitfinex-derivatives","SOLF0:USTF0",1744637796240,39.88,132.87,132.77,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637796435,39.88,132.87,132.79,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637796635,0.04933416,132.84,132.82,0.04742019]
["bitfinex-derivatives","SOLF0:USTF0",1744637797339,0.04933416,132.84,132.83,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744637797939,39.88,132.91,132.82,0.04742019]
["bitfinex-derivatives","SOLF0:USTF0",1744637798150,39.88,132.91,132.81,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637798339,39.88,132.91,132.83,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637798638,39.88,132.91,132.87,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1744637798840,39.88,132.91,132.83,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637799035,39.88,132.91,132.86,0.04808142]
["bitfinex-derivatives","SOLF0:USTF0",1744637799336,0.05585501,132.88,132.87,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744637799540,39.88,132.91,132.86,0.04808142]
["bitfinex-derivatives","SOLF0:USTF0",1744637799740,39.88,132.91,132.88,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744637799941,39.88,132.91,132.86,0.04808142]
["bitfinex-derivatives","SOLF0:USTF0",1744637800442,47.4054,132.91,132.86,7.57578142]
["bitfinex-derivatives","SOLF0:USTF0",1744637800640,0.05677269,132.9,132.86,0.04808142]
["bitfinex-derivatives","SOLF0:USTF0",1744637800838,0.05677269,132.9,132.89,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1744637801342,0.05677269,132.9,132.86,0.04808142]
["bitfinex-derivatives","SOLF0:USTF0",1744637801540,34.4687459,132.89,132.86,0.04808142]
["bitfinex-derivatives","SOLF0:USTF0",1744637801843,34.4687459,132.87,132.76,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1744637802042,39.88,132.86,132.78,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1744637802243,39.88,132.86,132.76,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1744637802545,39.88,132.86,132.77,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637802744,39.88,132.86,132.79,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637803045,0.05068299,132.84,132.81,0.04881422]
["bitfinex-derivatives","SOLF0:USTF0",1744637804644,0.05068299,132.84,132.83,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744637804846,0.05068299,132.84,132.81,0.04881422]
["bitfinex-derivatives","SOLF0:USTF0",1744637805147,39.88,132.9,132.83,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744637805345,39.88,132.9,132.8,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1744637805745,39.88,132.9,132.81,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637806249,39.88,132.9,132.84,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744637806450,0.04827643,132.87,132.84,7.58087086]
["bitfinex-derivatives","SOLF0:USTF0",1744637806651,0.04827643,132.87,132.85,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744637806950,0.04827643,132.87,132.84,0.05167086]
["bitfinex-derivatives","SOLF0:USTF0",1744637807849,7.5286,132.85,132.84,0.05167086]
["bitfinex-derivatives","SOLF0:USTF0",1744637808049,34.4687459,132.85,132.74,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1744637808355,7.5307,132.82,132.77,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744637808651,34.4687459,132.85,132.74,36.3931459]
["bitfinex-derivatives","SOLF0:USTF0",1744637808852,34.4687459,132.83,132.74,36.3931459]
["bitfinex-derivatives","SOLF0:USTF0",1744637809152,0.049348,132.81,132.78,0.04825591]
["bitfinex-derivatives","SOLF0:USTF0",1744637809453,0.049348,132.81,132.78,0.05588408]
["bitfinex-derivatives","SOLF0:USTF0",1744637809844,0.049348,132.81,132.78,7.58798408]
["bitfinex-derivatives","SOLF0:USTF0",1744637810249,0.049348,132.81,132.78,0.05588408]
["bitfinex-derivatives","SOLF0:USTF0",1744637810848,0.049348,132.81,132.78,34.52462998]
["bitfinex-derivatives","SOLF0:USTF0",1744637811153,39.9,132.91,132.82,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637811353,74.3687459,132.91,132.8,36.5263459]
["bitfinex-derivatives","SOLF0:USTF0",1744637811654,39.9,132.91,132.82,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637811855,74.3687459,132.91,132.81,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1744637812147,74.3687459,132.91,132.84,0.04984083]
["bitfinex-derivatives","SOLF0:USTF0",1744637812148,0.05730509,132.87,132.84,0.04984083]
["bitfinex-derivatives","SOLF0:USTF0",1744637812955,0.05730509,132.87,132.84,7.57884083]
["bitfinex-derivatives","SOLF0:USTF0",1744637813451,0.05730509,132.87,132.84,0.04984083]
["bitfinex-derivatives","SOLF0:USTF0",1744637814144,0.05730509,132.87,132.85,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744637814344,0.05730509,132.87,132.84,0.04984083]
["bitfinex-derivatives","SOLF0:USTF0",1744637814654,39.9,132.91,132.84,0.04984083]
["bitfinex-derivatives","SOLF0:USTF0",1744637815056,47.4257,132.91,132.86,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744637815253,47.4257,132.91,132.83,78.8087459]
["bitfinex-derivatives","SOLF0:USTF0",1744637815558,0.050167,132.88,132.86,0.05270824]
["bitfinex-derivatives","SOLF0:USTF0",1744637815762,39.9,132.91,132.87,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637816053,541.98,132.94,132.87,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637816255,47.4004,133.0,132.95,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744637816457,39.88,133.0,132.93,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637816760,7.5209,132.99,132.94,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744637816961,0.04741997,132.98,132.95,0.04951663]
["bitfinex-derivatives","SOLF0:USTF0",1744637817261,7.5222,132.97,132.95,0.04951663]
["bitfinex-derivatives","SOLF0:USTF0",1744637817458,0.04741997,132.98,132.95,0.04951663]
["bitfinex-derivatives","SOLF0:USTF0",1744637818359,0.04741997,132.98,132.97,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744637818659,0.04741997,132.98,132.95,0.04951663]
["bitfinex-derivatives","SOLF0:USTF0",1744637819161,581.8,133.04,132.95,34.51826253]
["bitfinex-derivatives","SOLF0:USTF0",1744637819354,581.8,133.04,132.95,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637819959,581.8,133.04,132.93,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1744637820257,360.0,133.1,133.0,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637820457,34.4687459,133.09,132.99,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637820962,34.4687459,133.09,133.01,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1744637821263,195.73253048,133.12,133.03,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637821264,153.87933048,133.12,133.03,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637821461,153.87933048,133.12,133.07,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637821661,153.87933048,133.12,133.04,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1744637821860,34.4687459,133.09,132.99,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1744637822060,7.517,133.06,133.01,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744637822251,153.87933048,133.12,133.03,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637822455,153.87933048,133.12,133.05,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637822662,0.05483861,133.09,133.06,0.05256722]
["bitfinex-derivatives","SOLF0:USTF0",1744637823764,0.05483861,133.09,133.07,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744637823959,0.05483861,133.09,133.06,0.05256722]
["bitfinex-derivatives","SOLF0:USTF0",1744637824171,153.87933048,133.12,133.07,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637824356,153.87933048,133.12,133.07,38.5516459]
["bitfinex-derivatives","SOLF0:USTF0",1744637824964,153.87933048,133.12,133.09,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1744637825165,0.05549778,133.11,133.09,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1744637825366,0.05549778,133.11,133.09,0.05539197]
["bitfinex-derivatives","SOLF0:USTF0",1744637825961,0.05549778,133.11,133.1,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744637826263,0.05549778,133.11,133.09,0.05539197]
["bitfinex-derivatives","SOLF0:USTF0",1744637826670,0.05549778,133.11,133.1,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744637826869,0.05549778,133.11,133.09,0.05539197]
["bitfinex-derivatives","SOLF0:USTF0",1744637828167,0.05549778,133.11,133.1,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744637828867,39.62,133.16,133.13,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744637829264,360.0,133.22,133.12,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637829568,74.0887459,133.22,133.11,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1744637829769,7.509,133.2,133.11,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1744637829965,74.0887459,133.22,133.15,0.05556083]
["bitfinex-derivatives","SOLF0:USTF0",1744637830264,7.511,133.17,133.15,0.05556083]
["bitfinex-derivatives","SOLF0:USTF0",1744637830461,39.62,133.16,133.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1744637830663,34.4687459,133.14,133.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1744637830872,34.4687459,133.12,133.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1744637831066,39.62,133.11,133.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1744637831372,935.5887459,133.1,133.01,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744637831669,34.4687459,133.03,132.92,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637831871,34.4687459,133.01,132.91,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1744637832064,34.4687459,133.01,132.96,0.05069943]
["bitfinex-derivatives","SOLF0:USTF0",1744637832065,34.4687459,132.99,132.96,0.05069943]
["bitfinex-derivatives","SOLF0:USTF0",1744637832471,7.5218,132.97,132.96,0.05069943]
["bitfinex-derivatives","SOLF0:USTF0",1744637832667,41.9905459,132.97,132.96,0.05069943]
["bitfinex-derivatives","SOLF0:USTF0",1744637832872,7.5245,132.93,132.89,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1744637833072,39.62,132.93,132.85,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1744637833273,34.4687459,132.99,132.88,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637833774,34.4687459,132.99,132.85,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1744637833775,34.4687459,132.95,132.86,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637833976,39.62,132.94,132.92,0.05465928]
["bitfinex-derivatives","SOLF0:USTF0",1744637834275,39.66770734,132.94,132.92,0.05072652]
["bitfinex-derivatives","SOLF0:USTF0",1744637834474,0.04770734,132.94,132.93,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1744637834674,0.04770734,132.94,132.92,0.05072652]
["bitfinex-derivatives","SOLF0:USTF0",1744637835576,39.62,132.93,132.92,0.05072652]
["bitfinex-derivatives","SOLF0:USTF0",1744637835975,39.62,132.93,132.92,7.57532652]
["bitfinex-derivatives","SOLF0:USTF0",1744637836176,39.62,132.93,132.92,0.05072652]
["bitfinex-derivatives","SOLF0:USTF0",1744637836566,47.1441,132.93,132.92,0.05072652]
["bitfinex-derivatives","SOLF0:USTF0",1744637836766,39.62,132.93,132.92,0.05072652]
["bitfinex-derivatives","SOLF0:USTF0",1744637837074,81.6128459,132.93,132.92,0.05072652]
["bitfinex-derivatives","SOLF0:USTF0",1744637837272,0.04770734,132.94,132.92,0.05072652]
["bitfinex-derivatives","SOLF0:USTF0",1744637837471,541.12,133.02,132.92,34.51947242]
["bitfinex-derivatives","SOLF0:USTF0",1744637837667,541.12,133.02,132.92,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637837871,541.12,133.02,132.9,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637838072,541.12,133.02,132.93,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637838282,541.12,133.02,132.95,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637838470,541.12,133.02,132.93,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637838669,0.05539318,133.0,132.97,7.57103794]
["bitfinex-derivatives","SOLF0:USTF0",1744637838875,39.69539318,133.0,132.97,0.04923794]
["bitfinex-derivatives","SOLF0:USTF0",1744637839377,34.4687459,132.99,132.89,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637839575,34.4687459,132.97,132.87,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637839873,34.4687459,132.95,132.84,43.5427]
["bitfinex-derivatives","SOLF0:USTF0",1744637840080,34.4687459,132.91,132.84,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1744637840273,39.64,132.9,132.84,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1744637840473,0.05280781,132.88,132.86,0.05107331]
["bitfinex-derivatives","SOLF0:USTF0",1744637840773,541.42,132.94,132.87,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637840979,39.64,132.95,132.89,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637841880,0.05585314,132.93,132.91,0.05480451]
["bitfinex-derivatives","SOLF0:USTF0",1744637842173,360.0,133.05,132.92,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637842373,249.67870009,133.06,132.93,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1744637842574,284.14744599,133.06,132.95,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637842778,34.4687459,133.05,132.94,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637842981,34.4687459,133.03,132.93,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1744637843182,41.9887459,133.01,132.94,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744637843485,41.1,133.0,132.97,0.05120806]
["bitfinex-derivatives","SOLF0:USTF0",1744637843779,41.1,133.0,132.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1744637843979,41.1,133.0,132.97,0.04979011]
["bitfinex-derivatives","SOLF0:USTF0",1744637844183,41.1,133.0,132.98,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1744637844383,41.1,133.0,132.97,0.04979011]
["bitfinex-derivatives","SOLF0:USTF0",1744637844780,41.1,133.0,132.97,7.57149011]
["bitfinex-derivatives","SOLF0:USTF0",1744637845083,41.1,133.04,132.97,0.04979011]
["bitfinex-derivatives","SOLF0:USTF0",1744637845281,41.1,133.04,132.96,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637845477,41.1,133.04,132.99,0.05101519]
["bitfinex-derivatives","SOLF0:USTF0",1744637845881,48.6183,133.04,132.99,0.05101519]
["bitfinex-derivatives","SOLF0:USTF0",1744637846176,41.1,133.04,132.99,0.05101519]
["bitfinex-derivatives","SOLF0:USTF0",1744637846376,41.1,133.04,132.99,7.57151519]
["bitfinex-derivatives","SOLF0:USTF0",1744637846576,41.1,133.04,132.99,0.05101519]
["bitfinex-derivatives","SOLF0:USTF0",1744637847586,75.5687459,133.04,132.99,0.05101519]
["bitfinex-derivatives","SOLF0:USTF0",1744637848485,34.4687459,133.0,132.88,577.8028459]
["bitfinex-derivatives","SOLF0:USTF0",1744637848682,34.4687459,132.95,132.86,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1744637848882,34.4687459,132.95,132.82,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744637848883,34.4687459,132.91,132.82,43.0965]
["bitfinex-derivatives","SOLF0:USTF0",1744637849383,34.4687459,132.93,132.83,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637849583,0.05556601,132.89,132.87,0.0566211]
["bitfinex-derivatives","SOLF0:USTF0",1744637849777,41.1,132.94,132.88,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744637849977,0.05470557,132.89,132.88,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744637850178,0.05470557,132.89,132.82,43.0965]
["bitfinex-derivatives","SOLF0:USTF0",1744637850179,7.5252,132.91,132.9,0.05502883]
["bitfinex-derivatives","SOLF0:USTF0",1744637850381,34.4687459,132.9,132.82,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1744637850581,34.4687459,132.87,132.82,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1744637850985,34.4687459,132.87,132.76,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637851177,41.9978459,132.85,132.8,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1744637851380,41.15141835,132.84,132.76,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637851583,0.05141835,132.84,132.81,0.05754325]
["bitfinex-derivatives","SOLF0:USTF0",1744637851780,0.04807733,132.84,132.81,0.05738805]
["bitfinex-derivatives","SOLF0:USTF0",1744637853288,41.12,132.83,132.81,0.05738805]
["bitfinex-derivatives","SOLF0:USTF0",1744637853479,41.12,132.83,132.81,7.58788805]
["bitfinex-derivatives","SOLF0:USTF0",1744637853680,41.12,132.83,132.81,0.05738805]
["bitfinex-derivatives","SOLF0:USTF0",1744637854083,41.12,132.83,132.82,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744637854395,0.04807733,132.84,132.81,0.05738805]
["bitfinex-derivatives","SOLF0:USTF0",1744637854688,0.04807733,132.84,132.83,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744637854891,41.12,132.87,132.82,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637855085,582.54,132.91,132.83,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1744637856090,0.04842081,132.88,132.86,0.05715708]
["bitfinex-derivatives","SOLF0:USTF0",1744637856392,0.04842081,132.88,132.87,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1744637856792,2.081e-05,132.88,132.87,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1744637857091,75.6087459,132.97,132.92,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1744637857286,7.5239,132.94,132.86,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1744637857891,7.5239,132.94,132.89,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1744637858095,34.4687459,132.93,132.89,0.05508559]
["bitfinex-derivatives","SOLF0:USTF0",1744637858388,34.4687459,132.91,132.89,0.05508559]
["bitfinex-derivatives","SOLF0:USTF0",1744637858690,34.4687459,132.91,132.83,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1744637858691,7.5258,132.9,132.83,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1744637858889,75.6087459,132.89,132.83,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1744637859089,75.6087459,132.89,132.86,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744637859291,83.1351459,132.89,132.86,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744637859489,34.4687459,132.95,132.85,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637859692,75.6087459,132.97,132.87,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637859994,172.61547884,133.05,132.91,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637859995,75.6087459,133.01,132.91,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637860190,75.6087459,133.01,132.91,75.6087459]
["bitfinex-derivatives","SOLF0:USTF0",1744637860191,41.14,133.01,132.91,75.6087459]
["bitfinex-derivatives","SOLF0:USTF0",1744637860391,34.4687459,132.95,132.88,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1744637860695,34.4687459,132.91,132.79,75.6087459]
["bitfinex-derivatives","SOLF0:USTF0",1744637860887,41.9939459,132.91,132.9,0.05475857]
["bitfinex-derivatives","SOLF0:USTF0",1744637861087,75.5887459,132.91,132.89,0.05634823]
["bitfinex-derivatives","SOLF0:USTF0",1744637861296,41.12,132.91,132.8,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1744637861487,75.5887459,132.91,132.89,0.04900347]
["bitfinex-derivatives","SOLF0:USTF0",1744637861695,41.12,132.9,132.89,0.05553164]
["bitfinex-derivatives","SOLF0:USTF0",1744637861996,48.6458,132.9,132.89,0.05553164]
["bitfinex-derivatives","SOLF0:USTF0",1744637862191,41.12,132.9,132.89,0.05553164]
["bitfinex-derivatives","SOLF0:USTF0",1744637862586,48.6458,132.9,132.89,0.05553164]
["bitfinex-derivatives","SOLF0:USTF0",1744637862791,41.12,132.9,132.89,0.05553164]
["bitfinex-derivatives","SOLF0:USTF0",1744637863790,41.12,132.9,132.89,7.58183164]
["bitfinex-derivatives","SOLF0:USTF0",1744637864098,617.2487459,132.94,132.89,0.05553164]
["bitfinex-derivatives","SOLF0:USTF0",1744637864489,34.4687459,132.92,132.89,0.05553164]
["bitfinex-derivatives","SOLF0:USTF0",1744637864995,75.6087459,132.92,132.89,0.05553164]
["bitfinex-derivatives","SOLF0:USTF0",1744637865199,34.4687459,132.9,132.89,0.05553164]
["bitfinex-derivatives","SOLF0:USTF0",1744637865504,41.9945459,132.9,132.89,0.05553164]
["bitfinex-derivatives","SOLF0:USTF0",1744637865698,41.14,132.99,132.89,0.05553164]
["bitfinex-derivatives","SOLF0:USTF0",1744637865891,7.5209,132.99,132.84,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637866094,7.5209,132.99,132.83,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744637866095,42.6,133.01,132.92,0.05666498]
["bitfinex-derivatives","SOLF0:USTF0",1744637866293,42.6,133.01,132.9,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637866494,34.4687459,133.0,132.95,0.05730538]
["bitfinex-derivatives","SOLF0:USTF0",1744637866698,7.5214,132.98,132.95,0.05730538]
["bitfinex-derivatives","SOLF0:USTF0",1744637867089,44.02,132.98,132.95,0.05730538]
["bitfinex-derivatives","SOLF0:USTF0",1744637867300,51.5414,132.98,132.95,0.05730538]
["bitfinex-derivatives","SOLF0:USTF0",1744637867500,44.02,132.98,132.95,0.05730538]
["bitfinex-derivatives","SOLF0:USTF0",1744637868701,34.4687459,132.96,132.95,0.05730538]
["bitfinex-derivatives","SOLF0:USTF0",1744637869201,78.4887459,132.98,132.95,0.05730538]
["bitfinex-derivatives","SOLF0:USTF0",1744637869397,44.02,132.98,132.95,0.05730538]
["bitfinex-derivatives","SOLF0:USTF0",1744637871000,78.4887459,132.98,132.89,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1744637871305,78.4887459,132.98,132.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1744637871306,34.4687459,132.94,132.82,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637871496,34.4687459,132.92,132.82,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1744637871699,34.4687459,132.86,132.74,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637871903,44.02,132.85,132.77,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637872107,44.02,132.86,132.79,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637872407,8.146e-05,132.82,132.81,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1744637872597,44.02,132.89,132.81,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1744637872794,44.02,132.89,132.81,38.7180459]
["bitfinex-derivatives","SOLF0:USTF0",1744637872993,44.02,132.89,132.85,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744637873400,0.02281885,132.88,132.86,0.05256144]
["bitfinex-derivatives","SOLF0:USTF0",1744637874495,0.02281885,132.88,132.86,7.58016144]
["bitfinex-derivatives","SOLF0:USTF0",1744637874699,34.4687459,132.87,132.86,6.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744637874995,34.4687459,132.87,132.74,38.7180459]
["bitfinex-derivatives","SOLF0:USTF0",1744637875201,41.9975459,132.85,132.8,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1744637875402,44.02,132.84,132.8,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1744637875604,51.5493,132.84,132.8,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1744637876005,0.0577738,132.83,132.81,0.05597109]
["bitfinex-derivatives","SOLF0:USTF0",1744637876703,0.0577738,132.83,132.8,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1744637876704,0.0577738,132.83,132.74,38.7180459]
["bitfinex-derivatives","SOLF0:USTF0",1744637876904,44.02,132.84,132.74,38.7180459]
["bitfinex-derivatives","SOLF0:USTF0",1744637877105,44.02,132.84,132.81,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744637877301,44.02,132.84,132.76,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637877695,44.02,132.84,132.81,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744637878102,44.07497759,132.84,132.81,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744637878504,44.07497759,132.84,132.79,0.04886717]
["bitfinex-derivatives","SOLF0:USTF0",1744637879005,44.07497759,132.84,132.82,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1744637879302,44.07497759,132.84,132.82,0.04805606]
["bitfinex-derivatives","SOLF0:USTF0",1744637880401,0.05497759,132.84,132.83,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744637880607,44.04,132.88,132.82,34.51680196]
["bitfinex-derivatives","SOLF0:USTF0",1744637880807,216.65547884,132.92,132.84,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637881205,44.04,132.92,132.84,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637881507,44.04,132.92,132.86,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637881809,0.05589269,132.9,132.88,0.04937832]
["bitfinex-derivatives","SOLF0:USTF0",1744637882308,0.05589269,132.9,132.89,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1744637882607,0.05589269,132.9,132.88,0.04937832]
["bitfinex-derivatives","SOLF0:USTF0",1744637882800,0.05589269,132.9,132.89,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1744637883403,0.05589269,132.9,132.88,0.04937832]
["bitfinex-derivatives","SOLF0:USTF0",1744637883907,34.4687459,132.89,132.76,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637884107,34.4687459,132.86,132.75,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1744637884299,7.5305,132.82,132.75,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1744637884503,7.5305,132.82,132.79,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1744637884701,7.5305,132.82,132.75,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1744637884702,44.04,132.85,132.75,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1744637884899,0.05779713,132.81,132.79,0.05094227]
["bitfinex-derivatives","SOLF0:USTF0",1744637885104,0.05779713,132.81,132.8,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1744637885613,9.713e-05,132.81,132.8,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1744637885809,541.96,132.87,132.85,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744637886010,541.96,132.87,132.78,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637886212,541.96,132.87,132.82,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1744637886512,541.96,132.87,132.78,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637886914,0.05269661,132.84,132.83,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744637887304,0.05269661,132.84,132.82,0.05450209]
["bitfinex-derivatives","SOLF0:USTF0",1744637887912,0.05269661,132.84,132.83,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744637888511,44.04,132.89,132.88,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744637888813,172.61547884,132.91,132.84,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637889305,172.61547884,132.91,132.9,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744637889715,44.04,132.93,132.92,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1744637890125,210.09550925,132.97,132.9,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637890322,210.09550925,132.97,132.96,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744637890524,210.09550925,132.97,132.92,0.05140006]
["bitfinex-derivatives","SOLF0:USTF0",1744637890823,210.09550925,132.97,132.95,0.04757916]
["bitfinex-derivatives","SOLF0:USTF0",1744637891122,210.09550925,132.97,132.96,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744637891923,69.84271738,132.98,132.96,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637892120,69.84271738,132.98,132.97,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744637892319,257.50998906,133.0,132.97,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744637892524,208.58555726,133.05,132.95,0.048161]
["bitfinex-derivatives","SOLF0:USTF0",1744637892826,7.5186,133.03,132.94,78.5087459]
["bitfinex-derivatives","SOLF0:USTF0",1744637893028,208.58555726,133.05,132.99,0.04862277]
["bitfinex-derivatives","SOLF0:USTF0",1744637893214,181.63441136,133.05,133.01,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1744637893418,174.11681136,133.05,132.96,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637893619,174.11681136,133.05,133.02,0.05572661]
["bitfinex-derivatives","SOLF0:USTF0",1744637893814,174.11681136,133.05,132.96,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637894020,174.11681136,133.05,132.98,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637894323,174.11681136,133.05,132.99,0.05210552]
["bitfinex-derivatives","SOLF0:USTF0",1744637895425,7.5182,133.04,133.0,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744637895724,46.0417,133.06,132.99,0.05210552]
["bitfinex-derivatives","SOLF0:USTF0",1744637895920,46.0417,133.06,133.03,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1744637896220,46.0417,133.06,133.03,0.05131414]
["bitfinex-derivatives","SOLF0:USTF0",1744637896924,44.04,133.06,133.03,0.05131414]
["bitfinex-derivatives","SOLF0:USTF0",1744637897326,44.04,133.06,132.95,36.5589459]
["bitfinex-derivatives","SOLF0:USTF0",1744637897327,34.4687459,133.05,132.95,36.5589459]
["bitfinex-derivatives","SOLF0:USTF0",1744637897517,34.4687459,133.05,132.95,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1744637897718,34.4687459,133.03,132.93,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637898126,7.5204,133.0,132.96,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744637898426,42.58,133.01,132.93,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637898623,0.05766861,132.99,132.98,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744637898820,42.58,133.05,132.97,34.51662986]
["bitfinex-derivatives","SOLF0:USTF0",1744637899125,42.58,133.05,132.97,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637899324,618.9287459,133.09,132.99,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637899721,7.5165,133.07,132.99,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637900025,7.5165,133.07,133.02,0.05272249]
["bitfinex-derivatives","SOLF0:USTF0",1744637900217,7.5165,133.07,133.04,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744637900522,7.5159,133.08,133.02,0.05272249]
["bitfinex-derivatives","SOLF0:USTF0",1744637900721,584.46,133.09,133.02,0.05272249]
["bitfinex-derivatives","SOLF0:USTF0",1744637901426,7.5162,133.07,133.04,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744637901924,7.5159,133.08,133.05,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1744637902929,7.5162,133.07,133.05,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1744637903117,584.46,133.09,133.05,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1744637903425,7.5159,133.08,133.05,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1744637904141,7.5162,133.07,133.05,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1744637904424,584.46,133.09,133.04,0.05325112]
["bitfinex-derivatives","SOLF0:USTF0",1744637904827,618.9287459,133.09,133.04,0.05325112]
["bitfinex-derivatives","SOLF0:USTF0",1744637905827,7.5172,133.06,133.04,0.05325112]
["bitfinex-derivatives","SOLF0:USTF0",1744637907232,7.5173,133.05,133.04,0.05325112]
["bitfinex-derivatives","SOLF0:USTF0",1744637907429,34.4687459,133.07,132.98,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1744637907829,618.9287459,133.09,132.98,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1744637908326,34.4687459,133.07,132.98,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1744637908528,0.054857,133.05,133.02,0.05540533]
["bitfinex-derivatives","SOLF0:USTF0",1744637910033,34.4687459,133.03,133.02,0.05540533]
["bitfinex-derivatives","SOLF0:USTF0",1744637910238,34.4687459,133.03,132.95,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1744637910435,34.4687459,132.97,132.87,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637910629,34.4687459,132.97,132.87,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1744637910630,41.16,132.96,132.87,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1744637910835,41.16,132.96,132.87,41.3650459]
["bitfinex-derivatives","SOLF0:USTF0",1744637911032,34.4687459,132.99,132.89,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637911227,582.46,133.0,132.91,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637911431,4.868e-05,132.95,132.93,34.51849624]
["bitfinex-derivatives","SOLF0:USTF0",1744637911626,4.868e-05,132.95,132.94,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744637911836,41.16,133.0,132.93,34.51849624]
["bitfinex-derivatives","SOLF0:USTF0",1744637912132,41.18,133.04,132.95,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637912332,41.18,133.04,132.97,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637912530,0.04962816,133.01,133.0,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744637913133,41.18,133.04,133.03,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744637913336,41.18,133.04,132.97,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637913536,34.4687459,132.99,132.9,15.0511]
["bitfinex-derivatives","SOLF0:USTF0",1744637913734,34.4687459,132.97,132.87,45.9472]
["bitfinex-derivatives","SOLF0:USTF0",1744637914327,34.4687459,132.97,132.91,0.05434967]
["bitfinex-derivatives","SOLF0:USTF0",1744637915034,41.18,132.98,132.91,0.05434967]
["bitfinex-derivatives","SOLF0:USTF0",1744637915937,41.18,132.98,132.95,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744637916235,41.18,132.98,132.95,0.05770549]
["bitfinex-derivatives","SOLF0:USTF0",1744637917934,541.4,133.0,132.97,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744637918129,582.58,133.0,132.97,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744637918335,541.4,133.0,132.95,0.05770549]
["bitfinex-derivatives","SOLF0:USTF0",1744637918540,582.58,133.0,132.98,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744637918838,582.58,133.0,132.98,7.5703572]
["bitfinex-derivatives","SOLF0:USTF0",1744637919036,582.58,133.0,132.91,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1744637919239,34.4687459,132.99,132.91,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1744637919539,41.9897459,132.99,132.96,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1744637919840,68.9374918,132.97,132.87,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1744637920034,34.4687459,132.93,132.83,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1744637920236,42.04361193,132.93,132.91,0.04826846]
["bitfinex-derivatives","SOLF0:USTF0",1744637920437,41.9930459,132.93,132.83,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1744637920638,34.4687459,132.93,132.83,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1744637920838,41.18,132.92,132.83,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1744637921141,48.705,132.92,132.89,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1744637921439,41.18,132.92,132.83,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1744637921643,34.4687459,132.91,132.83,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1744637921839,0.05477672,132.89,132.86,0.05482386]
["bitfinex-derivatives","SOLF0:USTF0",1744637922239,0.05477672,132.89,132.88,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744637922540,0.05477672,132.89,132.86,0.05482386]
["bitfinex-derivatives","SOLF0:USTF0",1744637923343,7.672e-05,132.89,132.88,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744637926447,7.672e-05,132.89,132.87,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744637926648,7.672e-05,132.89,132.86,0.05482386]
["bitfinex-derivatives","SOLF0:USTF0",1744637927448,34.46882262,132.89,132.81,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1744637927649,34.4687459,132.89,132.79,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1744637928147,34.4687459,132.87,132.83,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744637928348,34.4687459,132.87,132.79,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1744637928552,0.05517964,132.86,132.84,0.04903441]
["bitfinex-derivatives","SOLF0:USTF0",1744637928750,0.05517964,132.86,132.85,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744637929050,0.05517964,132.86,132.84,0.04903441]
["bitfinex-derivatives","SOLF0:USTF0",1744637929451,0.05517964,132.86,132.85,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744637929751,0.05517964,132.86,132.84,0.04903441]
["bitfinex-derivatives","SOLF0:USTF0",1744637929948,41.2,132.85,132.77,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1744637930346,41.2,132.85,132.84,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744637930550,41.2,132.85,132.77,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1744637930745,41.2,132.85,132.77,75.6487459]
["bitfinex-derivatives","SOLF0:USTF0",1744637931052,0.05691821,132.82,132.8,0.04802867]
["bitfinex-derivatives","SOLF0:USTF0",1744637931551,0.05691821,132.82,132.81,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1744637932752,1.821e-05,132.82,132.81,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1744637933953,1.821e-05,132.82,132.8,0.04802867]
["bitfinex-derivatives","SOLF0:USTF0",1744637935048,75.6687459,132.81,132.75,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1744637935254,75.6687459,132.81,132.69,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637935255,34.4687459,132.79,132.69,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637935454,54.3992,132.81,132.71,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637935653,41.2,132.82,132.73,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637935948,41.2,132.82,132.75,34.4687459]
["bitfinex-derivatives","SOLF0:USTF0",1744637936154,41.2,132.82,132.81,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1744637936346,0.05021094,132.8,132.76,0.0562049]
["bitfinex-derivatives","SOLF0:USTF0",1744637936552,34.4687459,132.77,132.68,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1744637936749,34.4687459,132.75,132.71,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1744637937052,0.05658597,132.74,132.71,0.05614102]
["bitfinex-derivatives","SOLF0:USTF0",1744637937655,0.05658597,132.74,132.72,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744637937856,21.36177019,132.73,132.58,50.29725624]
["bitfinex-derivatives","SOLF0:USTF0",1744637938050,7.5366,132.71,132.61,27.08907019]
["bitfinex-derivatives","SOLF0:USTF0",1744637938252,39.86,132.72,132.68,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744637938856,0.05413693,132.71,132.69,7.58570095]
["bitfinex-derivatives","SOLF0:USTF0",1744637939057,542.0,132.74,132.65,21.36177019]
["bitfinex-derivatives","SOLF0:USTF0",1744637939259,0.04855648,132.71,132.69,0.0500109]
["bitfinex-derivatives","SOLF0:USTF0",1744637939448,0.04855648,132.71,132.69,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1744637939646,0.04855648,132.71,132.69,0.05298138]
["bitfinex-derivatives","SOLF0:USTF0",1744637940153,0.04855648,132.71,132.7,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1744637940859,34.70428131,132.79,132.69,0.05298138]
["bitfinex-derivatives","SOLF0:USTF0",1744637941059,7.5339,132.76,132.66,34.70428131]
["bitfinex-derivatives","SOLF0:USTF0",1744637941252,34.70428131,132.77,132.66,37.59118131]
["bitfinex-derivatives","SOLF0:USTF0",1744637941660,42.9129,132.78,132.68,34.70428131]
["bitfinex-derivatives","SOLF0:USTF0",1744637941963,0.05310717,132.74,132.72,0.04857498]
["bitfinex-derivatives","SOLF0:USTF0",1744637942959,0.05310717,132.74,132.73,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1744637944260,0.05310717,132.74,132.72,0.04857498]
["bitfinex-derivatives","SOLF0:USTF0",1744637944763,74.58428131,132.73,132.67,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744637944964,74.58428131,132.73,132.65,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1744637945162,74.58428131,132.73,132.63,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1744637945364,74.58428131,132.73,132.66,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744637945663,74.58428131,132.73,132.63,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1744637945664,7.5373,132.7,132.63,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1744637945865,0.05772997,132.68,132.66,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1744637946165,0.05660992,132.68,132.66,7.59565611]
["bitfinex-derivatives","SOLF0:USTF0",1744637946362,0.05660992,132.68,132.67,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744637946765,0.05660992,132.68,132.66,0.05675611]
["bitfinex-derivatives","SOLF0:USTF0",1744637947357,34.70428131,132.67,132.56,1.31194511]
["bitfinex-derivatives","SOLF0:USTF0",1744637947561,34.70428131,132.65,132.6,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1744637947761,39.88,132.64,132.56,34.70428131]
["bitfinex-derivatives","SOLF0:USTF0",1744637948468,0.04898172,132.61,132.59,0.0531985]
["bitfinex-derivatives","SOLF0:USTF0",1744637949466,0.04898172,132.61,132.59,7.5963985]
["bitfinex-derivatives","SOLF0:USTF0",1744637949667,0.04898172,132.61,132.59,0.0531985]
["bitfinex-derivatives","SOLF0:USTF0",1744637950064,0.04898172,132.61,132.6,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1744637950465,8.172e-05,132.61,132.6,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1744637951361,39.9,132.69,132.68,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1744637951565,542.44,132.73,132.67,34.70428131]
["bitfinex-derivatives","SOLF0:USTF0",1744637951566,39.9,132.73,132.67,34.70428131]
["bitfinex-derivatives","SOLF0:USTF0",1744637951964,34.70428131,132.81,132.71,34.70428131]
["bitfinex-derivatives","SOLF0:USTF0",1744637952261,39.9,132.82,132.73,34.70428131]
["bitfinex-derivatives","SOLF0:USTF0",1744637952458,34.70428131,132.81,132.71,34.70428131]
["bitfinex-derivatives","SOLF0:USTF0",1744637952662,0.057907,132.79,132.76,0.04759999]
["bitfinex-derivatives","SOLF0:USTF0",1744637953069,34.76218831,132.79,132.76,0.04759999]
["bitfinex-derivatives","SOLF0:USTF0",1744637953259,0.057907,132.79,132.76,0.04759999]
["bitfinex-derivatives","SOLF0:USTF0",1744637953459,34.70428131,132.77,132.76,0.04759999]
["bitfinex-derivatives","SOLF0:USTF0",1744637953664,34.70428131,132.77,132.68,42.7573]
["bitfinex-derivatives","SOLF0:USTF0",1744637953859,34.70428131,132.79,132.68,42.7573]
["bitfinex-derivatives","SOLF0:USTF0",1744637954063,74.60428131,132.81,132.68,42.7573]
["bitfinex-derivatives","SOLF0:USTF0",1744637954267,74.60428131,132.81,132.69,34.70428131]
["bitfinex-derivatives","SOLF0:USTF0",1744637954468,34.70428131,132.77,132.68,42.7573]
["bitfinex-derivatives","SOLF0:USTF0",1744637954667,0.05320478,132.74,132.73,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744637954967,0.05320478,132.74,132.72,0.05002808]
["bitfinex-derivatives","SOLF0:USTF0",1744637955270,37.81148131,132.74,132.61,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1744637955471,34.70428131,132.69,132.62,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1744637956273,0.04869325,132.67,132.65,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744637956475,0.04869325,132.67,132.64,0.05483792]
["bitfinex-derivatives","SOLF0:USTF0",1744637956772,43.0072,132.74,132.64,74.65911923]
["bitfinex-derivatives","SOLF0:USTF0",1744637957066,50.5421,132.74,132.64,74.60428131]
["bitfinex-derivatives","SOLF0:USTF0",1744637957264,43.0072,132.74,132.64,74.60428131]
["bitfinex-derivatives","SOLF0:USTF0",1744637957462,39.9,132.74,132.66,34.70428131]
["bitfinex-derivatives","SOLF0:USTF0",1744637957664,74.60428131,132.81,132.7,34.70428131]
["bitfinex-derivatives","SOLF0:USTF0",1744637957871,542.56,132.86,132.76,34.70428131]
["bitfinex-derivatives","SOLF0:USTF0",1744637957872,2.9708,132.83,132.76,34.70428131]
["bitfinex-derivatives","SOLF0:USTF0",1744637958069,39.9,132.85,132.77,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1744637958267,34.70428131,132.87,132.82,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744637958469,2.9708,132.88,132.78,34.70428131]
["bitfinex-derivatives","SOLF0:USTF0",1744637958773,7.5285,132.86,132.77,74.60428131]
["bitfinex-derivatives","SOLF0:USTF0",1744637959075,0.04874976,132.84,132.82,0.05075335]
["bitfinex-derivatives","SOLF0:USTF0",1744637959467,0.04874976,132.84,132.83,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744637959675,0.04874976,132.84,132.82,0.05075335]
["bitfinex-derivatives","SOLF0:USTF0",1744637960072,4.976e-05,132.84,132.83,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744637960274,4.976e-05,132.84,132.83,42.23398131]
["bitfinex-derivatives","SOLF0:USTF0",1744637960675,4.976e-05,132.84,132.83,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744637962576,5.9808,132.97,132.83,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744637962577,80.56508131,132.97,132.83,43.60673494]
["bitfinex-derivatives","SOLF0:USTF0",1744637962780,80.56508131,132.97,132.87,34.70428131]
["bitfinex-derivatives","SOLF0:USTF0",1744637963482,80.56508131,132.97,132.86,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1744637963685,0.05398699,132.93,132.91,0.05527186]
["bitfinex-derivatives","SOLF0:USTF0",1744637964186,0.05398699,132.93,132.92,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1744637964986,8.699e-05,132.93,132.92,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1744637966080,8.699e-05,132.93,132.92,10.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744637967588,39.88,133.01,133.0,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744637967790,3.1255,133.04,132.96,34.70428131]
["bitfinex-derivatives","SOLF0:USTF0",1744637968088,3.1255,133.04,133.01,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1744637968285,39.86,133.05,132.96,34.70428131]
["bitfinex-derivatives","SOLF0:USTF0",1744637968490,37.72128131,133.07,132.96,34.70428131]
["bitfinex-derivatives","SOLF0:USTF0",1744637968790,0.05298498,133.03,132.99,0.05690415]
["bitfinex-derivatives","SOLF0:USTF0",1744637968989,0.05298498,133.03,132.98,34.70428131]
["bitfinex-derivatives","SOLF0:USTF0",1744637969188,0.05298498,133.03,133.0,0.05268128]
["bitfinex-derivatives","SOLF0:USTF0",1744637969786,3.0326,133.09,133.0,34.75696259]
["bitfinex-derivatives","SOLF0:USTF0",1744637969990,434.06428131,133.11,133.02,34.70428131]
["bitfinex-derivatives","SOLF0:USTF0",1744637970190,39.36,133.11,133.05,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744637970389,39.36,133.11,133.02,34.70428131]
["bitfinex-derivatives","SOLF0:USTF0",1744637970789,39.36,133.11,133.05,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744637970985,39.36,133.11,133.02,34.70428131]
["bitfinex-derivatives","SOLF0:USTF0",1744637971293,0.05011222,133.08,133.05,0.05008763]
["bitfinex-derivatives","SOLF0:USTF0",1744637972392,74.04428131,133.07,132.96,34.70428131]
["bitfinex-derivatives","SOLF0:USTF0",1744637972692,34.70428131,133.05,132.95,581.14]
["bitfinex-derivatives","SOLF0:USTF0",1744637972896,2.9636,133.06,132.95,581.14]
["bitfinex-derivatives","SOLF0:USTF0",1744637973588,0.04850946,133.02,132.99,0.04825202]
["bitfinex-derivatives","SOLF0:USTF0",1744637973993,9.46e-06,133.02,133.01,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744637974894,39.34,133.1,133.08,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744637975094,2.9143,133.13,133.04,34.70428131]
["bitfinex-derivatives","SOLF0:USTF0",1744637975294,45.4266,133.14,133.06,34.70428131]
["bitfinex-derivatives","SOLF0:USTF0",1744637975591,42.4221,133.14,133.06,34.70428131]
["bitfinex-derivatives","SOLF0:USTF0",1744637975787,39.32,133.14,133.08,34.70428131]
["bitfinex-derivatives","SOLF0:USTF0",1744637976096,0.04941216,133.12,133.11,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1744637976386,0.04941216,133.12,133.1,0.05450531]
["bitfinex-derivatives","SOLF0:USTF0",1744637976990,0.04941216,133.12,133.11,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744637977184,394.70428131,133.22,133.1,74.07878662]
["bitfinex-derivatives","SOLF0:USTF0",1744637977485,7.5103,133.18,133.14,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1744637977691,7.5103,133.18,133.1,74.02428131]
["bitfinex-derivatives","SOLF0:USTF0",1744637977893,74.02428131,133.18,133.08,37.55628131]
["bitfinex-derivatives","SOLF0:USTF0",1744637978091,7.5114,133.16,133.08,37.55628131]
["bitfinex-derivatives","SOLF0:USTF0",1744637978293,7.5114,133.16,133.11,0.05013483]
["bitfinex-derivatives","SOLF0:USTF0",1744637978495,74.02428131,133.18,133.11,0.05013483]
["bitfinex-derivatives","SOLF0:USTF0",1744637978692,34.70428131,133.16,133.11,0.05013483]
["bitfinex-derivatives","SOLF0:USTF0",1744637978897,34.70428131,133.14,133.11,0.05013483]
["bitfinex-derivatives","SOLF0:USTF0",1744637979199,34.70428131,133.12,133.03,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1744637979392,34.70428131,133.12,133.03,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1744637979695,7.5152,133.09,133.05,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744637979890,34.70428131,133.11,133.03,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1744637980292,7.57156456,133.08,133.06,0.05592807]
["bitfinex-derivatives","SOLF0:USTF0",1744637980998,7.5161,133.07,133.06,0.05592807]
["bitfinex-derivatives","SOLF0:USTF0",1744637981196,0.05566456,133.08,133.02,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1744637981395,2.8661,133.08,132.99,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1744637981704,34.70428131,133.05,132.97,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1744637981895,39.3,133.05,132.98,34.70428131]
["bitfinex-derivatives","SOLF0:USTF0",1744637982197,5.7527,133.08,132.98,34.70428131]
["bitfinex-derivatives","SOLF0:USTF0",1744637982398,0.05658954,133.04,133.01,0.04860918]
["bitfinex-derivatives","SOLF0:USTF0",1744637982595,34.70428131,133.03,132.94,40.77078131]
["bitfinex-derivatives","SOLF0:USTF0",1744637982800,34.70428131,133.01,132.95,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744637983090,39.3,133.0,132.95,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744637983295,34.70428131,132.99,132.91,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1744637983492,42.2223,133.0,132.91,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1744637983999,0.04986268,132.97,132.94,0.05551005]
["bitfinex-derivatives","SOLF0:USTF0",1744637984502,0.04986268,132.97,132.96,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744637985200,0.04986268,132.97,132.95,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744637985396,0.04986268,132.97,132.94,0.05551005]
["bitfinex-derivatives","SOLF0:USTF0",1744637985902,0.04986268,132.97,132.96,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744637986197,0.04986268,132.97,132.94,0.05551005]
["bitfinex-derivatives","SOLF0:USTF0",1744637986399,7.5224,132.96,132.94,0.05551005]
["bitfinex-derivatives","SOLF0:USTF0",1744637986599,74.02428131,132.96,132.86,34.70428131]
["bitfinex-derivatives","SOLF0:USTF0",1744637986895,74.02428131,132.96,132.85,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1744637987099,34.70428131,132.92,132.84,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1744637987301,34.70428131,132.9,132.8,34.70428131]
["bitfinex-derivatives","SOLF0:USTF0",1744637987598,74.02428131,132.9,132.8,34.70428131]
["bitfinex-derivatives","SOLF0:USTF0",1744637987799,0.05499914,132.86,132.84,0.05159831]
["bitfinex-derivatives","SOLF0:USTF0",1744637988201,0.05499914,132.86,132.85,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744637989202,9.914e-05,132.86,132.85,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744637990498,9.914e-05,132.86,132.84,7.58059831]
["bitfinex-derivatives","SOLF0:USTF0",1744637990694,9.914e-05,132.86,132.84,0.05159831]
["bitfinex-derivatives","SOLF0:USTF0",1744637991695,9.914e-05,132.86,132.85,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744637997000,9.914e-05,132.86,132.84,0.05159831]
["bitfinex-derivatives","SOLF0:USTF0",1744637997600,9.914e-05,132.86,132.84,7.58069831]
["bitfinex-derivatives","SOLF0:USTF0",1744637997803,9.914e-05,132.86,132.84,0.05159831]
["bitfinex-derivatives","SOLF0:USTF0",1744637998196,9.914e-05,132.86,132.85,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744637998396,9.914e-05,132.86,132.84,0.05159831]
["bitfinex-derivatives","SOLF0:USTF0",1744637999701,7.5286,132.85,132.84,0.05159831]
["bitfinex-derivatives","SOLF0:USTF0",1744637999905,38.54,132.85,132.76,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1744638000103,34.70428131,132.84,132.75,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1744638000304,9.0936,132.87,132.86,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1744638000503,2.9849,132.87,132.8,34.70428131]
["bitfinex-derivatives","SOLF0:USTF0",1744638000708,38.54,132.88,132.82,34.70428131]
["bitfinex-derivatives","SOLF0:USTF0",1744638000909,38.54,132.88,132.82,34.75199822]
["bitfinex-derivatives","SOLF0:USTF0",1744638000910,0.0478852,132.85,132.82,34.75199822]
["bitfinex-derivatives","SOLF0:USTF0",1744638001105,8.52e-05,132.85,132.84,34.70428131]
["bitfinex-derivatives","SOLF0:USTF0",1744638001409,8.52e-05,132.85,132.84,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744638002305,7.5295,132.84,132.82,0.04771691]
["bitfinex-derivatives","SOLF0:USTF0",1744638002503,7.5200852,132.85,132.73,40.60828131]
["bitfinex-derivatives","SOLF0:USTF0",1744638002504,37.79468131,132.83,132.73,40.60828131]
["bitfinex-derivatives","SOLF0:USTF0",1744638002704,34.70428131,132.81,132.71,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1744638003007,34.70428131,132.81,132.71,37.72038131]
["bitfinex-derivatives","SOLF0:USTF0",1744638003208,38.56,132.82,132.71,76.28038131]
["bitfinex-derivatives","SOLF0:USTF0",1744638003405,38.56,132.82,132.73,34.70428131]
["bitfinex-derivatives","SOLF0:USTF0",1744638003708,0.05044624,132.78,132.75,0.05670776]
["bitfinex-derivatives","SOLF0:USTF0",1744638003912,0.05044624,132.78,132.77,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1744638004102,41.4022,132.88,132.77,34.70428131]
["bitfinex-derivatives","SOLF0:USTF0",1744638004307,41.4022,132.88,132.8,34.70428131]
["bitfinex-derivatives","SOLF0:USTF0",1744638004507,41.4022,132.88,132.86,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744638004811,41.4022,132.88,132.8,34.70428131]
["bitfinex-derivatives","SOLF0:USTF0",1744638005207,0.05447239,132.85,132.83,0.05038834]
["bitfinex-derivatives","SOLF0:USTF0",1744638006312,38.56,132.84,132.76,40.69548131]
["bitfinex-derivatives","SOLF0:USTF0",1744638006605,541.92,132.83,132.7,34.70428131]
["bitfinex-derivatives","SOLF0:USTF0",1744638006808,34.70428131,132.77,132.68,34.70428131]
["bitfinex-derivatives","SOLF0:USTF0",1744638007007,38.56,132.8,132.7,34.70428131]
["bitfinex-derivatives","SOLF0:USTF0",1744638007208,38.56,132.8,132.72,34.70428131]
["bitfinex-derivatives","SOLF0:USTF0",1744638007404,38.56,132.8,132.79,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1744638007605,3.0797,132.82,132.79,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1744638007811,0.0500604,132.81,132.78,0.05119041]
["bitfinex-derivatives","SOLF0:USTF0",1744638008408,0.0500604,132.81,132.8,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1744638008915,6.04e-05,132.81,132.8,42.23568131]
["bitfinex-derivatives","SOLF0:USTF0",1744638009110,6.04e-05,132.81,132.8,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1744638009318,6.04e-05,132.81,132.78,0.05119041]
["bitfinex-derivatives","SOLF0:USTF0",1744638009815,6.04e-05,132.81,132.8,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1744638010111,6.04e-05,132.81,132.8,42.23568131]
["bitfinex-derivatives","SOLF0:USTF0",1744638010610,46.0844,132.93,132.81,15.0617]
["bitfinex-derivatives","SOLF0:USTF0",1744638010808,46.0844,132.93,132.84,34.70428131]
["bitfinex-derivatives","SOLF0:USTF0",1744638011010,46.0844,132.93,132.9,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744638011207,38.56,132.93,132.84,34.70428131]
["bitfinex-derivatives","SOLF0:USTF0",1744638011615,0.05296362,132.9,132.87,0.04947377]
["bitfinex-derivatives","SOLF0:USTF0",1744638012016,0.05296362,132.9,132.89,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1744638012712,0.05296362,132.9,132.87,0.04947377]
["bitfinex-derivatives","SOLF0:USTF0",1744638012918,38.56,132.89,132.8,73.26428131]
["bitfinex-derivatives","SOLF0:USTF0",1744638013118,34.70428131,132.88,132.79,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1744638013517,34.70428131,132.88,132.76,79.27428131]
["bitfinex-derivatives","SOLF0:USTF0",1744638013723,7.5272,132.88,132.85,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744638014018,2.8911,132.94,132.82,34.70428131]
["bitfinex-derivatives","SOLF0:USTF0",1744638014019,73.26428131,132.91,132.82,34.70428131]
["bitfinex-derivatives","SOLF0:USTF0",1744638014316,0.05237595,132.88,132.86,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744638014519,615.30428131,132.87,132.74,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1744638014718,34.70428131,132.82,132.74,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1744638014918,38.56,132.82,132.74,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1744638015119,73.26428131,132.82,132.74,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1744638015317,7.5312,132.81,132.74,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1744638015718,0.04922243,132.79,132.76,0.057478]
["bitfinex-derivatives","SOLF0:USTF0",1744638016120,38.56,132.78,132.76,0.057478]
["bitfinex-derivatives","SOLF0:USTF0",1744638016722,46.0929,132.78,132.76,0.057478]
["bitfinex-derivatives","SOLF0:USTF0",1744638017723,73.26428131,132.78,132.69,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1744638018023,34.70428131,132.84,132.69,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1744638018024,38.58,132.81,132.72,34.70428131]
["bitfinex-derivatives","SOLF0:USTF0",1744638018220,38.58,132.84,132.81,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1744638018822,38.63665455,132.84,132.81,7.58451367]
["bitfinex-derivatives","SOLF0:USTF0",1744638019025,38.63665455,132.84,132.81,0.05391367]
["bitfinex-derivatives","SOLF0:USTF0",1744638019419,7.5303,132.82,132.81,0.05391367]
["bitfinex-derivatives","SOLF0:USTF0",1744638020020,7.5303,132.82,132.73,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1744638020021,34.70428131,132.83,132.73,73.28428131]
["bitfinex-derivatives","SOLF0:USTF0",1744638020223,34.70428131,132.81,132.71,576.82428131]
["bitfinex-derivatives","SOLF0:USTF0",1744638020422,38.58,132.8,132.7,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1744638020722,7.5329,132.78,132.75,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1744638021023,38.58,132.8,132.7,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1744638021224,0.05580665,132.78,132.75,0.05462229]
["bitfinex-derivatives","SOLF0:USTF0",1744638021422,7.5339,132.76,132.75,0.05462229]
["bitfinex-derivatives","SOLF0:USTF0",1744638021622,0.05580665,132.78,132.75,0.05462229]
["bitfinex-derivatives","SOLF0:USTF0",1744638023724,7.58870665,132.78,132.75,7.58872229]
["bitfinex-derivatives","SOLF0:USTF0",1744638024322,0.05580665,132.78,132.75,0.05462229]
["bitfinex-derivatives","SOLF0:USTF0",1744638024527,34.70428131,132.77,132.64,615.40428131]
["bitfinex-derivatives","SOLF0:USTF0",1744638024726,37.75518131,132.76,132.66,34.70428131]
["bitfinex-derivatives","SOLF0:USTF0",1744638024922,3.0509,132.76,132.66,34.70428131]
["bitfinex-derivatives","SOLF0:USTF0",1744638025425,38.58,132.75,132.66,34.70428131]
["bitfinex-derivatives","SOLF0:USTF0",1744638025727,0.05411487,132.72,132.7,0.05362502]
["bitfinex-derivatives","SOLF0:USTF0",1744638026422,0.05411487,132.72,132.7,7.59052502]
["bitfinex-derivatives","SOLF0:USTF0",1744638026623,0.05411487,132.72,132.7,0.05362502]
["bitfinex-derivatives","SOLF0:USTF0",1744638027126,0.05411487,132.72,132.7,7.59042502]
["bitfinex-derivatives","SOLF0:USTF0",1744638027324,0.05411487,132.72,132.7,0.05362502]
["bitfinex-derivatives","SOLF0:USTF0",1744638027630,0.05411487,132.72,132.7,7.59052502]
["bitfinex-derivatives","SOLF0:USTF0",1744638027826,0.05411487,132.72,132.7,0.05362502]
["bitfinex-derivatives","SOLF0:USTF0",1744638028223,7.59041487,132.72,132.7,0.05362502]
["bitfinex-derivatives","SOLF0:USTF0",1744638028525,38.78,132.71,132.63,9.0457]
["bitfinex-derivatives","SOLF0:USTF0",1744638028725,46.3168,132.71,132.63,9.0457]
["bitfinex-derivatives","SOLF0:USTF0",1744638028927,38.78,132.71,132.63,9.0457]
["bitfinex-derivatives","SOLF0:USTF0",1744638029630,0.04952759,132.68,132.66,0.04968449]
["bitfinex-derivatives","SOLF0:USTF0",1744638029826,0.04952759,132.68,132.67,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744638030832,7.535,132.74,132.66,34.7539658]
["bitfinex-derivatives","SOLF0:USTF0",1744638031131,38.78,132.75,132.64,34.70428131]
["bitfinex-derivatives","SOLF0:USTF0",1744638031325,34.70428131,132.74,132.68,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1744638031524,34.70428131,132.74,132.64,34.70428131]
["bitfinex-derivatives","SOLF0:USTF0",1744638031933,0.05179233,132.7,132.68,0.05656609]
["bitfinex-derivatives","SOLF0:USTF0",1744638032734,0.05179233,132.7,132.63,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1744638033128,7.5383,132.68,132.65,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744638033330,0.05179233,132.7,132.59,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1744638033331,34.75607364,132.7,132.59,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1744638033531,37.71898131,132.7,132.59,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1744638033732,7.5379,132.69,132.66,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1744638033934,38.8,132.71,132.63,0.05703717]
["bitfinex-derivatives","SOLF0:USTF0",1744638034137,0.05262796,132.69,132.66,34.75298823]
["bitfinex-derivatives","SOLF0:USTF0",1744638034332,0.05262796,132.69,132.68,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1744638034533,38.8,132.74,132.66,34.75730312]
["bitfinex-derivatives","SOLF0:USTF0",1744638034739,38.8,132.74,132.67,8.6176]
["bitfinex-derivatives","SOLF0:USTF0",1744638034937,38.8,132.77,132.68,34.70428131]
["bitfinex-derivatives","SOLF0:USTF0",1744638035240,34.70428131,132.73,132.63,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1744638035430,73.50428131,132.73,132.63,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1744638035631,73.50428131,132.73,132.67,0.05302869]
["bitfinex-derivatives","SOLF0:USTF0",1744638035632,0.05182969,132.69,132.67,0.05302869]
["bitfinex-derivatives","SOLF0:USTF0",1744638035939,0.05182969,132.69,132.68,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1744638036636,38.8,132.76,132.67,0.05302869]
["bitfinex-derivatives","SOLF0:USTF0",1744638036836,38.8,132.76,132.66,34.70428131]
["bitfinex-derivatives","SOLF0:USTF0",1744638037038,7.5345,132.75,132.72,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1744638037242,38.8,132.76,132.72,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1744638037436,38.8,132.76,132.66,34.70428131]
["bitfinex-derivatives","SOLF0:USTF0",1744638037741,0.04823235,132.72,132.7,0.05542991]
["bitfinex-derivatives","SOLF0:USTF0",1744638038137,542.18,132.79,132.7,34.75971122]
["bitfinex-derivatives","SOLF0:USTF0",1744638038336,542.18,132.79,132.72,34.70428131]
["bitfinex-derivatives","SOLF0:USTF0",1744638038531,542.18,132.79,132.7,34.70428131]
["bitfinex-derivatives","SOLF0:USTF0",1744638038737,34.70428131,132.74,132.64,34.70428131]
["bitfinex-derivatives","SOLF0:USTF0",1744638039034,34.70428131,132.72,132.62,34.70428131]
["bitfinex-derivatives","SOLF0:USTF0",1744638039333,34.70428131,132.68,132.56,15.0901]
["bitfinex-derivatives","SOLF0:USTF0",1744638039539,34.70428131,132.66,132.57,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1744638039731,7.5412,132.63,132.57,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1744638039939,38.8,132.65,132.57,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1744638040234,46.3401,132.65,132.57,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1744638040431,38.8,132.65,132.57,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1744638040647,38.8,132.65,132.46,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1744638040847,38.8,132.65,131.99,519.254402]
["bitfinex-derivatives","SOLF0:USTF0",1744638040848,34.70428131,132.47,132.21,287.79362063]
["bitfinex-derivatives","SOLF0:USTF0",1744638041141,22.59,132.21,132.06,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1744638041340,22.59,132.21,132.11,505.15358104]
["bitfinex-derivatives","SOLF0:USTF0",1744638041341,7.5702,132.12,132.11,505.15358104]
["bitfinex-derivatives","SOLF0:USTF0",1744638041540,34.70428131,132.13,132.11,198.35402179]
["bitfinex-derivatives","SOLF0:USTF0",1744638041943,7.5702,132.12,132.11,185.20732179]
["bitfinex-derivatives","SOLF0:USTF0",1744638042242,42.27448131,132.12,132.11,172.80580928]
["bitfinex-derivatives","SOLF0:USTF0",1744638042742,89.64783662,132.12,132.11,121.23620928]
["bitfinex-derivatives","SOLF0:USTF0",1744638042936,89.64783662,132.12,132.11,33.71040928]
["bitfinex-derivatives","SOLF0:USTF0",1744638043145,7.5736,132.06,131.99,519.254402]
["bitfinex-derivatives","SOLF0:USTF0",1744638043440,82.09123662,132.06,132.05,4.07057548]
["bitfinex-derivatives","SOLF0:USTF0",1744638043632,7.5765,132.01,132.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744638043834,34.70428131,132.01,132.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744638044038,5.109074,132.01,132.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744638044237,1e-08,132.01,132.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744638044443,53.88570401,132.01,132.0,252.49040928]
["bitfinex-derivatives","SOLF0:USTF0",1744638044844,53.88570401,132.01,132.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744638045542,53.88570401,132.01,131.99,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1744638045742,53.88570401,132.01,131.99,146.99040928]
["bitfinex-derivatives","SOLF0:USTF0",1744638045941,53.88570401,132.01,132.0,190.49040928]
["bitfinex-derivatives","SOLF0:USTF0",1744638046137,53.88570401,132.01,132.0,146.99040928]
["bitfinex-derivatives","SOLF0:USTF0",1744638046338,53.88570401,132.01,132.0,125.31411602]
["bitfinex-derivatives","SOLF0:USTF0",1744638046533,53.88570401,132.01,132.0,117.73411602]
["bitfinex-derivatives","SOLF0:USTF0",1744638046737,53.88570401,132.01,132.0,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1744638046945,49.29040401,132.01,132.0,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1744638047139,49.29040401,132.01,132.0,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1744638047450,49.29040401,132.01,132.0,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1744638047643,98.77322929,132.07,132.0,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1744638047841,98.77322929,132.07,132.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744638048041,98.77322929,132.07,132.04,606.04]
["bitfinex-derivatives","SOLF0:USTF0",1744638048241,98.77322929,132.07,132.05,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744638048445,98.77322929,132.09,132.05,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744638048644,98.77322929,132.09,132.04,521.64821254]
["bitfinex-derivatives","SOLF0:USTF0",1744638048841,0.05464049,132.08,132.06,0.05400025]
["bitfinex-derivatives","SOLF0:USTF0",1744638049441,0.05464049,132.08,132.07,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744638049844,0.05464049,132.08,132.07,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638050045,0.05464049,132.08,132.07,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744638050247,0.05464049,132.08,132.06,0.05400025]
["bitfinex-derivatives","SOLF0:USTF0",1744638050843,0.05464049,132.08,132.06,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744638051146,0.05464049,132.08,131.83,386.59]
["bitfinex-derivatives","SOLF0:USTF0",1744638051342,34.17054842,132.13,132.03,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638051542,34.17054842,132.13,132.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744638051738,360.0,132.14,132.06,11.25825632]
["bitfinex-derivatives","SOLF0:USTF0",1744638051938,0.05067719,132.11,132.05,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744638052140,0.05067719,132.11,132.01,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638052141,34.22122561,132.11,132.01,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638052346,132.94377771,132.13,132.02,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744638052546,98.77322929,132.11,132.03,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638052843,98.77322929,132.11,132.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744638053049,98.77322929,132.11,132.04,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638053248,0.04817498,132.1,132.07,0.0555868]
["bitfinex-derivatives","SOLF0:USTF0",1744638053448,0.04817498,132.1,132.07,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744638053748,0.04817498,132.1,132.04,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744638053946,34.17054842,132.13,132.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744638054341,34.17054842,132.13,132.02,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744638054539,34.17054842,132.11,132.02,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744638055144,34.17054842,132.07,131.98,544.62]
["bitfinex-derivatives","SOLF0:USTF0",1744638055350,34.17054842,132.05,131.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744638055747,0.0547709,132.03,132.01,0.05218756]
["bitfinex-derivatives","SOLF0:USTF0",1744638055949,34.22531932,132.03,131.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744638056151,0.0547709,132.03,131.93,77.79054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638056448,34.17054842,132.04,131.93,77.79054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638056951,0.0515562,132.0,131.97,0.02939588]
["bitfinex-derivatives","SOLF0:USTF0",1744638057146,0.0515562,132.0,131.94,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1744638057350,34.21874065,132.0,131.97,0.02939588]
["bitfinex-derivatives","SOLF0:USTF0",1744638057549,34.17054842,131.98,131.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744638057943,34.17054842,131.96,131.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744638058263,77.79054842,131.96,131.83,544.82]
["bitfinex-derivatives","SOLF0:USTF0",1744638058552,34.17054842,131.94,131.83,578.99054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638058846,0.05593794,131.91,131.83,578.99054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638059047,34.17054842,131.98,131.87,96.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638059249,34.17054842,131.98,131.88,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744638059453,34.2219834,131.94,131.88,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744638059647,34.17054842,131.92,131.85,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1744638059842,34.17054842,131.9,131.84,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744638060047,34.21948085,131.9,131.84,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744638060353,0.04893243,131.9,131.84,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744638061050,0.04893243,131.9,131.84,77.81054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638061244,0.04893243,131.9,131.84,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638061445,0.04893243,131.9,131.85,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744638062552,34.17054842,131.95,131.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744638062744,34.17054842,131.95,131.9,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1744638062948,34.17054842,131.95,131.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744638063350,34.17054842,131.95,131.9,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1744638063653,0.04986822,131.94,131.91,0.04893243]
["bitfinex-derivatives","SOLF0:USTF0",1744638063854,0.04986822,131.94,131.85,77.81054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638064052,34.17054842,131.97,131.87,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638064259,34.17054842,131.99,131.87,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638064451,53.94566522,132.0,131.9,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638064658,53.94566522,132.0,131.91,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744638064852,0.04846435,131.97,131.91,77.83054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638065053,0.04846435,131.97,131.91,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744638065354,53.94566522,132.03,131.93,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638065553,53.94566522,132.03,131.93,579.67054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638065864,492.94377771,132.04,131.93,579.67054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638065865,34.17054842,132.02,131.93,579.67054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638066052,98.77322929,132.08,131.93,553.08]
["bitfinex-derivatives","SOLF0:USTF0",1744638066251,257.50998906,132.18,132.04,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638066550,34.22139183,132.12,131.99,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638066754,53.91049595,132.07,131.99,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638067053,53.91049595,132.07,132.04,0.04846435]
["bitfinex-derivatives","SOLF0:USTF0",1744638067445,53.95902543,132.07,132.06,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1744638067855,0.04852948,132.07,132.06,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1744638068057,3.0558,132.12,132.1,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744638068256,136.49912659,132.15,132.07,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638068453,92.83912659,132.15,132.11,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1744638068658,89.85082659,132.15,132.07,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638068862,133.51082659,132.15,132.05,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744638069156,0.05062055,132.12,132.1,0.05206639]
["bitfinex-derivatives","SOLF0:USTF0",1744638069462,0.05062055,132.12,132.09,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1744638069661,0.05062055,132.12,132.04,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744638069855,34.17054842,132.14,132.04,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744638070051,43.66,132.15,132.05,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638070557,0.05267365,132.11,132.05,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638070758,0.05267365,132.11,132.09,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638071157,0.05267365,132.11,132.1,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744638071853,0.05267365,132.11,132.09,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638072255,0.05267365,132.11,132.1,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744638072462,89.90350024,132.11,132.1,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1744638073057,257.50998906,132.15,132.14,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1744638073356,257.50998906,132.19,132.14,78.51054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638073557,257.50998906,132.19,132.18,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638073756,257.50998906,132.19,132.18,41.73734842]
["bitfinex-derivatives","SOLF0:USTF0",1744638074157,1.339e-05,132.2,132.19,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1744638074557,343.34665208,132.21,132.15,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744638075263,343.34665208,132.21,132.19,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1744638075558,343.3973028,132.21,132.17,0.05481661]
["bitfinex-derivatives","SOLF0:USTF0",1744638075758,343.3973028,132.21,132.2,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1744638078064,343.3973028,132.21,132.19,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1744638078259,343.3973028,132.21,132.17,0.05481661]
["bitfinex-derivatives","SOLF0:USTF0",1744638078961,377.56785122,132.21,132.17,0.05481661]
["bitfinex-derivatives","SOLF0:USTF0",1744638079368,343.3973028,132.21,132.2,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1744638079863,319.1103028,132.21,132.2,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1744638080160,0.05065072,132.21,132.2,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1744638080662,0.05065072,132.21,132.17,0.05481661]
["bitfinex-derivatives","SOLF0:USTF0",1744638081164,4.36701954,132.2,132.17,0.05481661]
["bitfinex-derivatives","SOLF0:USTF0",1744638081359,0.05065072,132.21,132.17,0.05481661]
["bitfinex-derivatives","SOLF0:USTF0",1744638081663,38.53983433,132.2,132.17,0.05481661]
["bitfinex-derivatives","SOLF0:USTF0",1744638081860,4.36791933,132.19,132.17,0.05481661]
["bitfinex-derivatives","SOLF0:USTF0",1744638082063,4.36791933,132.18,132.17,0.05481661]
["bitfinex-derivatives","SOLF0:USTF0",1744638082263,4.36791933,132.18,132.17,15.59836537]
["bitfinex-derivatives","SOLF0:USTF0",1744638082463,4.36791933,132.18,132.17,8.03106537]
["bitfinex-derivatives","SOLF0:USTF0",1744638082665,4.36791933,132.18,132.17,0.05481661]
["bitfinex-derivatives","SOLF0:USTF0",1744638082867,4.36791933,132.18,132.17,7.62211661]
["bitfinex-derivatives","SOLF0:USTF0",1744638083358,1.933e-05,132.18,132.17,49.35266503]
["bitfinex-derivatives","SOLF0:USTF0",1744638083769,0.05065072,132.21,132.2,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1744638083968,0.05065072,132.21,132.2,15.59110027]
["bitfinex-derivatives","SOLF0:USTF0",1744638084364,5.072e-05,132.21,132.2,15.59110027]
["bitfinex-derivatives","SOLF0:USTF0",1744638085469,5.072e-05,132.21,132.2,8.02550027]
["bitfinex-derivatives","SOLF0:USTF0",1744638085673,22.59,132.16,131.87,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1744638085873,34.17054842,132.04,131.89,1.31733354]
["bitfinex-derivatives","SOLF0:USTF0",1744638086074,34.17054842,132.1,131.91,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638086075,34.17054842,132.02,131.91,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638086275,34.17054842,132.02,131.92,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1744638086772,34.17054842,132.02,132.0,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1744638087273,5.41785373,132.01,131.92,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1744638087671,34.17054842,132.02,131.92,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1744638087974,34.17054842,132.04,131.93,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638088274,0.05034928,132.0,131.97,0.04333045]
["bitfinex-derivatives","SOLF0:USTF0",1744638088469,0.05034928,132.0,131.95,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638088470,34.17054842,132.06,131.95,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638088677,0.05775684,132.0,131.99,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1744638088870,0.05775684,132.0,131.97,0.04333045]
["bitfinex-derivatives","SOLF0:USTF0",1744638088871,5.4187464,132.0,131.97,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1744638089071,5.4187464,132.0,131.98,0.04333045]
["bitfinex-derivatives","SOLF0:USTF0",1744638089571,0.05782011,132.01,132.0,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1744638089775,0.05782011,132.01,131.98,0.04333045]
["bitfinex-derivatives","SOLF0:USTF0",1744638090268,0.05782011,132.01,132.0,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1744638092481,2.011e-05,132.01,132.0,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1744638093879,544.78,132.12,132.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1744638094082,544.78,132.12,132.04,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638094471,2.8745,132.14,132.06,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638094871,2.8745,132.14,132.09,0.05041353]
["bitfinex-derivatives","SOLF0:USTF0",1744638095176,0.05386099,132.11,132.09,0.05041353]
["bitfinex-derivatives","SOLF0:USTF0",1744638095381,0.05386099,132.11,132.1,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744638095780,0.05386099,132.11,132.09,7.62231353]
["bitfinex-derivatives","SOLF0:USTF0",1744638095977,0.05386099,132.11,132.09,0.05041353]
["bitfinex-derivatives","SOLF0:USTF0",1744638096378,0.05386099,132.11,132.1,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744638096580,39.82774842,132.15,132.09,42.95041353]
["bitfinex-derivatives","SOLF0:USTF0",1744638096780,39.82774842,132.15,132.09,0.05041353]
["bitfinex-derivatives","SOLF0:USTF0",1744638096980,34.17054842,132.11,132.09,0.05041353]
["bitfinex-derivatives","SOLF0:USTF0",1744638097683,34.22585506,132.11,132.01,77.07054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638097989,34.17054842,132.09,132.04,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1744638098188,34.17054842,132.09,132.01,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1744638098486,84.64134842,132.11,132.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744638098683,42.9,132.11,132.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744638098883,0.05536609,132.08,132.05,0.05595646]
["bitfinex-derivatives","SOLF0:USTF0",1744638099283,0.05536609,132.08,132.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744638099585,0.05536609,132.08,131.96,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1744638099586,34.17054842,132.07,131.96,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1744638099785,34.17054842,132.07,131.96,77.07054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638100080,34.17054842,132.09,131.96,77.07054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638100287,42.9,132.11,132.0,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638100288,34.17054842,132.11,132.0,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638100586,7.5728,132.08,132.02,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744638100788,7.5728,132.08,131.96,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1744638100789,34.21841668,132.07,132.04,0.04864156]
["bitfinex-derivatives","SOLF0:USTF0",1744638100989,34.17054842,132.07,131.96,77.07054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638101186,41.74404842,132.07,132.02,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1744638101387,34.17054842,132.07,131.96,77.07054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638101585,34.17054842,132.09,131.98,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638101887,34.17054842,132.07,131.96,77.07054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638102085,34.22492291,132.05,131.96,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1744638102278,34.17054842,132.05,131.96,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1744638102480,0.05335039,132.02,131.99,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1744638102888,0.05335039,132.02,131.98,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1744638103186,0.05335039,132.02,131.96,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1744638103388,0.05335039,132.02,131.99,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1744638104292,7.62965039,132.02,131.97,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1744638104491,0.05335039,132.02,131.96,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1744638105081,0.05335039,132.02,131.99,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1744638105286,0.05335039,132.02,131.96,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1744638105988,34.17054842,132.01,131.81,395.40437115]
["bitfinex-derivatives","SOLF0:USTF0",1744638106195,34.17054842,132.01,131.9,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638106394,34.17054842,131.99,131.9,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1744638106691,34.17054842,131.99,131.94,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1744638107196,34.17054842,131.96,131.9,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1744638107588,41.8003329,131.94,131.89,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1744638107895,34.17054842,131.92,131.86,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1744638108294,34.17054842,131.92,131.89,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1744638108493,34.17054842,131.92,131.86,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1744638108697,34.22514203,131.92,131.9,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1744638108899,34.22514203,131.92,131.8,15.1765]
["bitfinex-derivatives","SOLF0:USTF0",1744638109191,7.5984,131.63,131.6,261.02550687]
["bitfinex-derivatives","SOLF0:USTF0",1744638109395,22.59,131.66,131.6,127.22437345]
["bitfinex-derivatives","SOLF0:USTF0",1744638109592,34.17054842,131.63,131.6,119.69437345]
["bitfinex-derivatives","SOLF0:USTF0",1744638110488,34.17054842,131.61,131.6,119.69437345]
["bitfinex-derivatives","SOLF0:USTF0",1744638111090,41.77054842,131.61,131.58,26.38328416]
["bitfinex-derivatives","SOLF0:USTF0",1744638111297,34.17054842,131.6,131.58,11.34328416]
["bitfinex-derivatives","SOLF0:USTF0",1744638111486,34.2280274,131.61,131.57,70.35542442]
["bitfinex-derivatives","SOLF0:USTF0",1744638111687,34.17054842,131.58,131.57,70.35542442]
["bitfinex-derivatives","SOLF0:USTF0",1744638112392,7.6,131.58,131.51,219.86070133]
["bitfinex-derivatives","SOLF0:USTF0",1744638112693,34.17054842,131.56,131.51,219.86070133]
["bitfinex-derivatives","SOLF0:USTF0",1744638112897,34.21994526,131.56,131.51,219.86070133]
["bitfinex-derivatives","SOLF0:USTF0",1744638113296,34.21994526,131.56,131.45,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1744638113496,34.17054842,131.54,131.46,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1744638113794,0.05379765,131.52,131.45,50.2658]
["bitfinex-derivatives","SOLF0:USTF0",1744638114095,0.05379765,131.52,131.45,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1744638114397,34.17054842,131.51,131.4,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1744638114593,474.98481207,131.47,131.41,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1744638114788,475.03956957,131.47,131.4,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1744638114988,474.98481207,131.47,131.4,78.65054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638115192,3.166e-05,131.45,131.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744638115394,474.98481207,131.42,131.41,65.0366]
["bitfinex-derivatives","SOLF0:USTF0",1744638115592,474.98481207,131.42,131.35,590.8]
["bitfinex-derivatives","SOLF0:USTF0",1744638115793,474.98481207,131.42,131.35,52.0942]
["bitfinex-derivatives","SOLF0:USTF0",1744638115994,474.98481207,131.42,131.32,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1744638116187,474.98481207,131.38,131.34,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638116394,475.03664864,131.38,131.36,0.05426162]
["bitfinex-derivatives","SOLF0:USTF0",1744638116594,475.03664864,131.38,131.36,82.88481004]
["bitfinex-derivatives","SOLF0:USTF0",1744638116797,475.03664864,131.38,131.36,56.33426162]
["bitfinex-derivatives","SOLF0:USTF0",1744638116996,475.03664864,131.38,131.36,0.05426162]
["bitfinex-derivatives","SOLF0:USTF0",1744638117398,0.05183657,131.38,131.36,0.05426162]
["bitfinex-derivatives","SOLF0:USTF0",1744638117900,0.05183657,131.38,131.37,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638118097,208.32667196,131.41,131.37,580.89054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638118312,141.69971208,131.41,131.37,546.72]
["bitfinex-derivatives","SOLF0:USTF0",1744638118500,141.69971208,131.41,131.37,635.71054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638118701,141.69971208,131.41,131.39,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638119101,46.99666087,131.46,131.42,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1744638119299,0.05470292,131.45,131.44,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638119503,0.05470292,131.45,131.44,89.03054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638119705,46.99666087,131.46,131.44,96.63054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638120004,343.34665208,131.54,131.45,547.04]
["bitfinex-derivatives","SOLF0:USTF0",1744638120205,343.34665208,131.54,131.49,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638120505,343.34665208,131.54,131.53,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638120700,343.34665208,131.54,131.52,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1744638120901,343.34665208,131.54,131.53,89.03054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638121406,343.34665208,131.54,131.53,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1744638121609,343.34665208,131.54,131.52,0.04912468]
["bitfinex-derivatives","SOLF0:USTF0",1744638122805,0.0543694,131.55,131.52,0.04912468]
["bitfinex-derivatives","SOLF0:USTF0",1744638123605,34.22491782,131.55,131.52,0.04912468]
["bitfinex-derivatives","SOLF0:USTF0",1744638123906,34.17054842,131.53,131.44,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1744638124211,34.17054842,131.55,131.44,89.03054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638124403,54.86,131.56,131.46,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638124609,34.17054842,131.55,131.44,89.03054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638124807,0.0574557,131.51,131.48,0.04926208]
["bitfinex-derivatives","SOLF0:USTF0",1744638125505,41.82800412,131.51,131.4,89.05054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638125712,34.17054842,131.51,131.42,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1744638125913,34.17054842,131.47,131.37,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1744638126112,34.17054842,131.47,131.36,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1744638126609,34.17054842,131.47,131.4,0.05622981]
["bitfinex-derivatives","SOLF0:USTF0",1744638126814,54.88,131.51,131.4,0.05622981]
["bitfinex-derivatives","SOLF0:USTF0",1744638126815,0.04796405,131.43,131.4,0.05622981]
["bitfinex-derivatives","SOLF0:USTF0",1744638127012,34.17054842,131.43,131.32,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1744638127208,34.17054842,131.39,131.27,547.26]
["bitfinex-derivatives","SOLF0:USTF0",1744638127512,34.17054842,131.37,131.26,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1744638127708,34.17054842,131.39,131.29,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638127913,34.17054842,131.43,131.31,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638128113,34.17054842,131.43,131.33,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638128315,0.05824883,131.38,131.33,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638128503,0.05824883,131.38,131.35,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638128705,0.05824883,131.38,131.37,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638128908,367.0,131.5,131.37,90.65054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638129113,34.17054842,131.51,131.4,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638130010,34.17054842,131.51,131.31,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1744638130011,34.17054842,131.41,131.18,15.2478]
["bitfinex-derivatives","SOLF0:USTF0",1744638130217,34.17054842,131.39,131.28,0.05432676]
["bitfinex-derivatives","SOLF0:USTF0",1744638130417,0.04933723,131.31,131.25,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638130612,34.17054842,131.37,131.32,0.05662095]
["bitfinex-derivatives","SOLF0:USTF0",1744638130809,34.17054842,131.37,131.27,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638131111,34.17054842,131.44,131.33,0.05436564]
["bitfinex-derivatives","SOLF0:USTF0",1744638131314,34.17054842,131.45,131.34,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1744638131613,0.05223952,131.4,131.38,0.05140383]
["bitfinex-derivatives","SOLF0:USTF0",1744638131816,57.8244025,131.55,131.37,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638132006,34.17054842,131.47,131.35,590.89024842]
["bitfinex-derivatives","SOLF0:USTF0",1744638132413,1.52045005,131.54,131.35,590.89024842]
["bitfinex-derivatives","SOLF0:USTF0",1744638132414,34.17054842,131.48,131.45,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1744638132607,34.17054842,131.5,131.4,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1744638133011,0.04826022,131.46,131.44,0.05541127]
["bitfinex-derivatives","SOLF0:USTF0",1744638133413,0.04826022,131.46,131.45,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1744638134513,7.64826022,131.46,131.35,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1744638134714,34.17054842,131.42,131.35,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1744638135016,34.17054842,131.39,131.3,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1744638135219,34.17054842,131.41,131.3,90.67054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638135718,34.17054842,131.41,131.38,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1744638135921,0.05450496,131.37,131.3,90.67054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638136112,34.17054842,131.43,131.38,0.05015963]
["bitfinex-derivatives","SOLF0:USTF0",1744638136315,34.17054842,131.43,131.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744638136614,34.17054842,131.41,131.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744638137119,34.17054842,131.41,131.31,64.9375]
["bitfinex-derivatives","SOLF0:USTF0",1744638137516,34.17054842,131.41,131.32,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638137715,0.05834591,131.37,131.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1744638137915,34.17054842,131.43,131.33,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638138118,34.17054842,131.45,131.42,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1744638138324,34.17054842,131.45,131.36,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1744638138523,34.17054842,131.43,131.33,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1744638139021,0.0562084,131.39,131.37,0.05406679]
["bitfinex-derivatives","SOLF0:USTF0",1744638139222,0.0562084,131.39,131.38,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1744638139424,34.22675682,131.39,131.37,0.05406679]
["bitfinex-derivatives","SOLF0:USTF0",1744638139822,34.22675682,131.39,131.31,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1744638140018,34.17054842,131.39,131.31,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1744638140222,34.17054842,131.36,131.26,607.3014]
["bitfinex-derivatives","SOLF0:USTF0",1744638140523,34.17054842,131.43,131.32,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638140721,34.17054842,131.45,131.34,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638141221,0.05504345,131.41,131.34,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638141523,0.05504345,131.41,131.4,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1744638141716,34.17054842,131.47,131.39,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1744638141917,0.05860734,131.42,131.39,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1744638142224,34.17054842,131.49,131.39,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1744638142520,34.17054842,131.51,131.39,90.69054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638142822,34.17054842,131.52,131.41,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638143018,34.17054842,131.48,131.4,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1744638143323,34.17054842,131.48,131.45,0.05215375]
["bitfinex-derivatives","SOLF0:USTF0",1744638143516,34.17054842,131.48,131.46,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1744638143721,0.05490791,131.48,131.45,0.05215375]
["bitfinex-derivatives","SOLF0:USTF0",1744638144221,34.17054842,131.47,131.45,0.05215375]
["bitfinex-derivatives","SOLF0:USTF0",1744638144416,0.05490791,131.48,131.45,0.05215375]
["bitfinex-derivatives","SOLF0:USTF0",1744638144819,34.22545633,131.48,131.45,0.05215375]
["bitfinex-derivatives","SOLF0:USTF0",1744638145018,0.05490791,131.48,131.46,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638145519,34.17054842,131.59,131.47,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1744638145723,2.801,131.6,131.5,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638146024,4.23871907,131.65,131.52,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638146220,34.17054842,131.61,131.52,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1744638146420,34.17054842,131.63,131.58,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1744638146620,34.17054842,131.63,131.52,90.67054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638146818,34.17054842,131.61,131.52,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1744638147021,34.17054842,131.63,131.52,90.67054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638147213,34.17054842,131.63,131.52,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638147524,34.17054842,131.58,131.48,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638147723,89.13054842,131.6,131.42,60.7736]
["bitfinex-derivatives","SOLF0:USTF0",1744638148023,1.51941046,131.63,131.56,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638148223,34.17054842,131.62,131.52,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1744638148423,1.51941046,131.63,131.52,89.13054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638148729,34.17054842,131.66,131.56,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638148921,34.17054842,131.68,131.58,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638149121,0.05005633,131.64,131.62,0.0545177]
["bitfinex-derivatives","SOLF0:USTF0",1744638149523,0.05005633,131.64,131.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744638150621,34.17054842,131.7,131.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744638150826,34.17054842,131.66,131.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744638151727,34.17054842,131.64,131.63,62.05468566]
["bitfinex-derivatives","SOLF0:USTF0",1744638152430,10.04396268,131.64,131.63,62.05468566]
["bitfinex-derivatives","SOLF0:USTF0",1744638152825,51.8145111,131.64,131.53,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1744638153019,5.34719004,131.63,131.53,39.98414842]
["bitfinex-derivatives","SOLF0:USTF0",1744638153219,8.54373558,131.62,131.53,39.98414842]
["bitfinex-derivatives","SOLF0:USTF0",1744638153420,5.34719004,131.61,131.53,39.98414842]
["bitfinex-derivatives","SOLF0:USTF0",1744638153623,4.69677264,131.6,131.55,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638153824,4.69677264,131.6,131.59,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1744638155029,0.0481845,131.61,131.6,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1744638156925,5.37227739,131.64,131.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744638157127,34.17054842,131.71,131.61,89.09054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638157426,5.37361955,131.7,131.69,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1744638157632,34.17054842,131.76,131.65,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638157829,34.17054842,131.72,131.61,89.09054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638158028,5.36888032,131.71,131.63,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638158229,0.05144165,131.68,131.65,34.22825012]
["bitfinex-derivatives","SOLF0:USTF0",1744638158426,34.17054842,131.76,131.65,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638158626,5.36162178,131.75,131.65,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638159026,5.36162178,131.75,131.71,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1744638159230,5.36162178,131.75,131.65,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638159428,0.04976026,131.71,131.69,0.05145636]
["bitfinex-derivatives","SOLF0:USTF0",1744638159632,34.17054842,131.76,131.69,0.05145636]
["bitfinex-derivatives","SOLF0:USTF0",1744638159832,0.05521475,131.71,131.69,0.05145636]
["bitfinex-derivatives","SOLF0:USTF0",1744638160034,34.17054842,131.76,131.69,0.05145636]
["bitfinex-derivatives","SOLF0:USTF0",1744638160235,34.17054842,131.74,131.69,0.05145636]
["bitfinex-derivatives","SOLF0:USTF0",1744638160435,34.17054842,131.74,131.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744638160436,34.22180947,131.74,131.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744638160735,34.21856478,131.74,131.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744638161235,5.34725842,131.73,131.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744638161531,34.21856478,131.74,131.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744638162128,5.34182163,131.73,131.7,0.05252619]
["bitfinex-derivatives","SOLF0:USTF0",1744638162324,34.17054842,131.71,131.62,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1744638162529,34.17054842,131.68,131.57,87.55054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638162724,34.17054842,131.72,131.61,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638163434,0.0524248,131.68,131.65,0.04942293]
["bitfinex-derivatives","SOLF0:USTF0",1744638163635,0.0524248,131.68,131.59,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638163935,0.05051087,131.65,131.59,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638164124,0.05051087,131.65,131.62,0.05593584]
["bitfinex-derivatives","SOLF0:USTF0",1744638164331,0.05051087,131.65,131.62,53.43593584]
["bitfinex-derivatives","SOLF0:USTF0",1744638164525,0.05051087,131.65,131.64,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1744638164731,34.17054842,131.72,131.62,53.43593584]
["bitfinex-derivatives","SOLF0:USTF0",1744638165032,34.17054842,131.72,131.69,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1744638165234,34.17054842,131.72,131.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744638165622,34.17054842,131.74,131.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744638165828,34.21888946,131.72,131.7,62.04969684]
["bitfinex-derivatives","SOLF0:USTF0",1744638166030,34.17054842,131.72,131.7,62.04969684]
["bitfinex-derivatives","SOLF0:USTF0",1744638166230,34.22558674,131.72,131.7,62.04969684]
["bitfinex-derivatives","SOLF0:USTF0",1744638170331,34.22558674,131.72,131.71,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1744638170531,34.22558674,131.72,131.7,62.04969684]
["bitfinex-derivatives","SOLF0:USTF0",1744638170838,0.05503832,131.72,131.7,62.04969684]
["bitfinex-derivatives","SOLF0:USTF0",1744638171130,34.17054842,131.78,131.7,0.04969684]
["bitfinex-derivatives","SOLF0:USTF0",1744638171330,5.707,131.79,131.69,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638171530,2.822,131.79,131.69,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638171729,633.05054842,131.8,131.69,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638171931,34.17054842,131.81,131.71,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638172131,34.17054842,131.83,131.73,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638172338,4.0922,131.84,131.75,0.05300194]
["bitfinex-derivatives","SOLF0:USTF0",1744638172533,34.17054842,131.85,131.75,34.22355036]
["bitfinex-derivatives","SOLF0:USTF0",1744638172733,411.86,131.88,131.75,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638173027,411.86,131.88,131.82,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1744638173232,411.86,131.88,131.76,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1744638173438,34.17054842,131.82,131.76,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1744638173635,364.0922,131.87,131.76,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1744638173636,0.05833098,131.83,131.76,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1744638173834,0.05443668,131.8,131.78,0.05458348]
["bitfinex-derivatives","SOLF0:USTF0",1744638174028,394.17054842,131.86,131.82,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1744638174233,394.17054842,131.86,131.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744638175233,394.17054842,131.86,131.83,62.05489913]
["bitfinex-derivatives","SOLF0:USTF0",1744638175234,34.17054842,131.84,131.83,62.05489913]
["bitfinex-derivatives","SOLF0:USTF0",1744638175439,446.08561796,131.86,131.83,62.05489913]
["bitfinex-derivatives","SOLF0:USTF0",1744638175633,446.08561796,131.86,131.84,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1744638175939,360.05506954,131.86,131.83,62.05489913]
["bitfinex-derivatives","SOLF0:USTF0",1744638176136,0.05506954,131.86,131.83,62.05489913]
["bitfinex-derivatives","SOLF0:USTF0",1744638176336,0.05506954,131.86,131.85,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1744638179441,34.22561796,131.86,131.83,0.05489913]
["bitfinex-derivatives","SOLF0:USTF0",1744638179845,0.05506954,131.86,131.85,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1744638182141,34.17054842,131.92,131.9,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1744638182340,86.01054842,131.94,131.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744638182644,7.5818,131.92,131.88,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1744638182842,86.01054842,131.94,131.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744638183043,34.17054842,131.94,131.85,96.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638183244,0.05823478,131.91,131.88,0.04796862]
["bitfinex-derivatives","SOLF0:USTF0",1744638183543,0.05249514,131.91,131.89,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1744638183743,360.0,131.97,131.89,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1744638184239,34.17054842,131.98,131.89,84.51054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638184449,410.34,132.01,131.89,84.51054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638184645,4.1317,132.03,131.91,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638184844,38.30224842,132.03,131.94,0.05642385]
["bitfinex-derivatives","SOLF0:USTF0",1744638185146,38.30224842,132.03,131.93,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638185344,38.30224842,132.03,131.94,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1744638185545,34.17054842,132.03,131.94,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1744638186144,0.04855202,132.0,131.97,0.0524007]
["bitfinex-derivatives","SOLF0:USTF0",1744638186443,0.04855202,132.0,131.97,0.05059433]
["bitfinex-derivatives","SOLF0:USTF0",1744638186841,0.04855202,132.0,131.99,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1744638188745,50.34,132.06,131.97,0.05059433]
["bitfinex-derivatives","SOLF0:USTF0",1744638188946,50.34,132.06,131.95,38.06744842]
["bitfinex-derivatives","SOLF0:USTF0",1744638189141,34.17054842,132.03,131.95,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1744638189347,34.17054842,132.01,131.95,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1744638189942,0.04803327,131.99,131.97,0.05814614]
["bitfinex-derivatives","SOLF0:USTF0",1744638190546,0.04803327,131.99,131.96,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1744638190547,41.79858169,131.99,131.84,15.1717]
["bitfinex-derivatives","SOLF0:USTF0",1744638190743,34.17054842,131.92,131.84,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1744638191449,34.17054842,131.94,131.91,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1744638191847,34.22806793,131.94,131.91,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1744638192047,0.05751951,131.94,131.93,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1744638192347,0.05751951,131.94,131.91,0.04803758]
["bitfinex-derivatives","SOLF0:USTF0",1744638192650,0.05751951,131.94,131.93,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1744638193246,34.17054842,132.0,131.97,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1744638193447,394.17054842,132.02,131.91,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638193750,401.74664842,132.02,131.98,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1744638193943,394.17054842,132.02,131.91,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638194137,0.05115063,131.98,131.95,0.04799303]
["bitfinex-derivatives","SOLF0:USTF0",1744638194344,0.05115063,131.98,131.97,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744638197640,34.17054842,132.04,131.95,0.04799303]
["bitfinex-derivatives","SOLF0:USTF0",1744638197845,34.17054842,132.04,131.94,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1744638198847,0.05589457,132.0,131.99,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1744638199053,34.17054842,132.04,131.98,0.05074746]
["bitfinex-derivatives","SOLF0:USTF0",1744638199243,0.05832806,132.01,131.98,0.05074746]
["bitfinex-derivatives","SOLF0:USTF0",1744638200047,0.05832806,132.01,132.0,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1744638200949,371.7031,132.08,132.05,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1744638200950,398.30094842,132.08,132.05,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1744638201152,398.30094842,132.08,131.99,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1744638201353,405.87344842,132.08,131.99,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1744638201652,398.30094842,132.08,131.99,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1744638201847,38.30094842,132.08,131.99,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1744638202049,34.17054842,132.08,131.8,792.5801794]
["bitfinex-derivatives","SOLF0:USTF0",1744638202249,45.53,131.79,131.42,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1744638202549,34.17054842,131.59,131.47,53.173438]
["bitfinex-derivatives","SOLF0:USTF0",1744638202746,34.17054842,131.59,131.48,594.56]
["bitfinex-derivatives","SOLF0:USTF0",1744638202951,34.17054842,131.56,131.48,594.56]
["bitfinex-derivatives","SOLF0:USTF0",1744638203151,34.17054842,131.53,131.48,545.74]
["bitfinex-derivatives","SOLF0:USTF0",1744638203353,0.05339062,131.53,131.51,0.05830166]
["bitfinex-derivatives","SOLF0:USTF0",1744638203553,34.17054842,131.52,131.51,0.05830166]
["bitfinex-derivatives","SOLF0:USTF0",1744638203852,68.34109684,131.52,131.47,19.00288958]
["bitfinex-derivatives","SOLF0:USTF0",1744638204054,34.17054842,131.5,131.47,19.00288958]
["bitfinex-derivatives","SOLF0:USTF0",1744638204256,34.17054842,131.52,131.47,19.00288958]
["bitfinex-derivatives","SOLF0:USTF0",1744638204454,34.17054842,131.52,131.47,67.82288958]
["bitfinex-derivatives","SOLF0:USTF0",1744638204955,0.04985677,131.51,131.48,0.05445401]
["bitfinex-derivatives","SOLF0:USTF0",1744638205156,34.17054842,131.55,131.47,67.82288958]
["bitfinex-derivatives","SOLF0:USTF0",1744638205353,0.05615844,131.51,131.48,0.04875571]
["bitfinex-derivatives","SOLF0:USTF0",1744638206454,34.17054842,131.6,131.49,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638206850,34.17054842,131.6,131.47,67.82288958]
["bitfinex-derivatives","SOLF0:USTF0",1744638206851,34.17054842,131.58,131.47,67.82288958]
["bitfinex-derivatives","SOLF0:USTF0",1744638207048,34.17054842,131.61,131.49,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638207250,4.0274,131.68,131.53,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638207456,34.17054842,131.66,131.55,41.77304842]
["bitfinex-derivatives","SOLF0:USTF0",1744638207651,0.0564574,131.62,131.59,0.05010208]
["bitfinex-derivatives","SOLF0:USTF0",1744638207850,38.19794842,131.68,131.6,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1744638208051,0.05353084,131.62,131.59,48.93305377]
["bitfinex-derivatives","SOLF0:USTF0",1744638208255,0.05765102,131.62,131.59,48.93473842]
["bitfinex-derivatives","SOLF0:USTF0",1744638208759,34.17054842,131.69,131.59,48.93473842]
["bitfinex-derivatives","SOLF0:USTF0",1744638208956,34.17054842,131.69,131.59,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1744638209457,34.17054842,131.67,131.59,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1744638209756,34.17054842,131.69,131.59,83.05054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638210056,599.1315,131.74,131.62,0.04891699]
["bitfinex-derivatives","SOLF0:USTF0",1744638210057,34.17054842,131.71,131.62,0.04891699]
["bitfinex-derivatives","SOLF0:USTF0",1744638210258,34.17054842,131.71,131.61,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638210954,34.17054842,131.71,131.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744638211254,41.77054842,131.71,131.59,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1744638211458,34.17054842,131.71,131.59,83.05054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638211757,34.17054842,131.71,131.61,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638212057,34.17054842,131.71,131.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744638212257,34.17054842,131.73,131.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744638212460,34.17054842,131.71,131.69,0.04919109]
["bitfinex-derivatives","SOLF0:USTF0",1744638213455,34.17054842,131.71,131.65,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1744638213860,34.17054842,131.73,131.65,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1744638214561,34.17054842,131.73,131.71,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1744638214758,441.63054842,131.73,131.61,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1744638214963,34.17054842,131.66,131.61,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1744638215363,34.17054842,131.68,131.61,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1744638215664,34.17054842,131.68,131.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744638216568,0.05259996,131.69,131.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744638216865,0.05259996,131.69,131.66,0.0493385]
["bitfinex-derivatives","SOLF0:USTF0",1744638217567,0.05259996,131.69,131.66,47.5093385]
["bitfinex-derivatives","SOLF0:USTF0",1744638218666,0.05259996,131.69,131.67,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1744638218972,34.17054842,131.76,131.66,81.67988692]
["bitfinex-derivatives","SOLF0:USTF0",1744638219158,34.17054842,131.76,131.67,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1744638219359,34.17054842,131.76,131.66,594.22]
["bitfinex-derivatives","SOLF0:USTF0",1744638219969,34.17054842,131.76,131.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744638220272,394.17054842,131.76,131.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744638220769,394.17054842,131.76,131.74,0.05349403]
["bitfinex-derivatives","SOLF0:USTF0",1744638221273,360.0,131.76,131.74,0.05349403]
["bitfinex-derivatives","SOLF0:USTF0",1744638221771,360.0,131.76,131.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744638222275,394.17054842,131.76,131.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744638222862,360.0,131.75,131.66,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1744638223071,34.17054842,131.71,131.66,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1744638223273,34.17054842,131.71,131.66,55.0562]
["bitfinex-derivatives","SOLF0:USTF0",1744638223473,34.17054842,131.67,131.56,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1744638223674,34.17054842,131.63,131.54,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1744638223876,34.17054842,131.63,131.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744638224581,34.22303064,131.64,131.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744638225878,360.0,131.63,131.54,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1744638226078,34.17054842,131.59,131.54,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1744638226274,360.0,131.62,131.54,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1744638226874,394.17054842,131.61,131.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744638227077,34.17054842,131.61,131.57,0.05813316]
["bitfinex-derivatives","SOLF0:USTF0",1744638227278,34.17054842,131.58,131.5,594.22]
["bitfinex-derivatives","SOLF0:USTF0",1744638227477,34.17054842,131.55,131.5,594.22]
["bitfinex-derivatives","SOLF0:USTF0",1744638228280,360.0,131.57,131.53,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1744638228473,0.05005457,131.54,131.51,58.05835728]
["bitfinex-derivatives","SOLF0:USTF0",1744638228674,34.17054842,131.53,131.47,19.00288958]
["bitfinex-derivatives","SOLF0:USTF0",1744638228877,34.17054842,131.51,131.47,19.00288958]
["bitfinex-derivatives","SOLF0:USTF0",1744638229079,34.17054842,131.49,131.47,19.00288958]
["bitfinex-derivatives","SOLF0:USTF0",1744638229273,360.0,131.48,131.47,19.00288958]
["bitfinex-derivatives","SOLF0:USTF0",1744638229476,34.17054842,131.49,131.47,0.05620304]
["bitfinex-derivatives","SOLF0:USTF0",1744638229678,34.17054842,131.49,131.38,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1744638229879,34.17054842,131.47,131.41,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744638230076,34.17054842,131.42,131.34,12.0207]
["bitfinex-derivatives","SOLF0:USTF0",1744638230284,34.17054842,131.4,131.34,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1744638230875,34.17054842,131.4,131.36,0.05660797]
["bitfinex-derivatives","SOLF0:USTF0",1744638230876,0.05088707,131.38,131.36,0.05660797]
["bitfinex-derivatives","SOLF0:USTF0",1744638231374,34.22143549,131.38,131.36,0.05660797]
["bitfinex-derivatives","SOLF0:USTF0",1744638231579,34.22143549,131.38,131.33,26.68553017]
["bitfinex-derivatives","SOLF0:USTF0",1744638231580,34.22143549,131.38,131.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744638231875,0.05088707,131.38,131.33,26.68553017]
["bitfinex-derivatives","SOLF0:USTF0",1744638232083,0.05088707,131.38,131.34,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1744638232378,34.17054842,131.48,131.36,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638232569,34.17054842,131.48,131.39,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1744638232775,34.17054842,131.48,131.4,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1744638233082,34.17054842,131.5,131.42,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1744638233270,34.17054842,131.5,131.4,83.75054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638233475,0.05510539,131.47,131.45,0.05771838]
["bitfinex-derivatives","SOLF0:USTF0",1744638235073,360.0,131.51,131.45,0.05771838]
["bitfinex-derivatives","SOLF0:USTF0",1744638235273,360.0,131.55,131.48,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1744638235578,360.0,131.55,131.46,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638235779,360.0,131.55,131.44,83.77054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638236285,0.05623961,131.51,131.48,0.05298472]
["bitfinex-derivatives","SOLF0:USTF0",1744638237085,0.05623961,131.51,131.48,7.65978472]
["bitfinex-derivatives","SOLF0:USTF0",1744638237287,0.05623961,131.51,131.48,0.05298472]
["bitfinex-derivatives","SOLF0:USTF0",1744638237592,34.17054842,131.5,131.48,0.05298472]
["bitfinex-derivatives","SOLF0:USTF0",1744638237789,83.79054842,131.5,131.36,87.91794842]
["bitfinex-derivatives","SOLF0:USTF0",1744638237987,34.17054842,131.46,131.36,87.91794842]
["bitfinex-derivatives","SOLF0:USTF0",1744638238287,34.17054842,131.48,131.36,87.91794842]
["bitfinex-derivatives","SOLF0:USTF0",1744638238585,34.17054842,131.48,131.38,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638238777,0.05783082,131.45,131.42,0.04905517]
["bitfinex-derivatives","SOLF0:USTF0",1744638240389,394.17054842,131.44,131.42,0.04905517]
["bitfinex-derivatives","SOLF0:USTF0",1744638240581,360.0,131.44,131.42,0.04905517]
["bitfinex-derivatives","SOLF0:USTF0",1744638241286,0.05783082,131.45,131.42,0.04905517]
["bitfinex-derivatives","SOLF0:USTF0",1744638241486,34.17054842,131.53,131.42,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638241685,34.17054842,131.53,131.45,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744638241887,511.893208,131.54,131.42,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1744638242086,511.893208,131.54,131.44,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638242584,511.893208,131.54,131.48,0.04905115]
["bitfinex-derivatives","SOLF0:USTF0",1744638242787,0.05090969,131.5,131.48,0.04905115]
["bitfinex-derivatives","SOLF0:USTF0",1744638243786,26.79681842,131.55,131.48,34.21959957]
["bitfinex-derivatives","SOLF0:USTF0",1744638243987,26.79681842,131.55,131.51,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638244186,26.79681842,131.55,131.51,83.81054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638244388,26.79681842,131.55,131.52,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1744638244586,26.79681842,131.55,131.51,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1744638244993,0.05531682,131.54,131.52,0.05829658]
["bitfinex-derivatives","SOLF0:USTF0",1744638245390,0.05531682,131.54,131.52,7.66279658]
["bitfinex-derivatives","SOLF0:USTF0",1744638245589,0.05531682,131.54,131.52,0.05829658]
["bitfinex-derivatives","SOLF0:USTF0",1744638246186,402.83894408,131.53,131.52,0.01069658]
["bitfinex-derivatives","SOLF0:USTF0",1744638246585,365.39137011,131.53,131.52,0.01069658]
["bitfinex-derivatives","SOLF0:USTF0",1744638246986,360.0,131.57,131.52,0.01069658]
["bitfinex-derivatives","SOLF0:USTF0",1744638247190,34.17054842,131.63,131.53,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1744638247490,368.66924665,131.62,131.53,83.79054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638247691,402.84121288,131.61,131.53,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1744638247886,360.0,131.61,131.53,83.79054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638248092,34.17054842,131.65,131.55,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638248295,5.3956244,131.64,131.57,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638248495,462.273208,131.66,131.62,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1744638248797,462.273208,131.66,131.58,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1744638248995,462.273208,131.66,131.62,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744638249496,0.04819585,131.65,131.63,7.65082113]
["bitfinex-derivatives","SOLF0:USTF0",1744638249697,0.04819585,131.65,131.63,0.05282113]
["bitfinex-derivatives","SOLF0:USTF0",1744638250195,0.04819585,131.65,131.63,7.65072113]
["bitfinex-derivatives","SOLF0:USTF0",1744638250696,0.04819585,131.65,131.64,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1744638250894,5.39377619,131.69,131.63,49.67282113]
["bitfinex-derivatives","SOLF0:USTF0",1744638251400,34.17054842,131.74,131.65,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638251692,34.17054842,131.7,131.63,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1744638251894,0.04888985,131.68,131.65,0.0555931]
["bitfinex-derivatives","SOLF0:USTF0",1744638252395,34.21943827,131.68,131.65,0.0555931]
["bitfinex-derivatives","SOLF0:USTF0",1744638252898,0.04888985,131.68,131.65,0.0555931]
["bitfinex-derivatives","SOLF0:USTF0",1744638253300,34.21943827,131.68,131.65,0.0555931]
["bitfinex-derivatives","SOLF0:USTF0",1744638253497,0.04888985,131.68,131.65,0.0555931]
["bitfinex-derivatives","SOLF0:USTF0",1744638253697,0.04888985,131.68,131.67,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1744638253897,360.0,131.73,131.65,34.22614152]
["bitfinex-derivatives","SOLF0:USTF0",1744638254098,360.0,131.73,131.69,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1744638254398,1.51814179,131.74,131.68,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1744638254597,34.17054842,131.77,131.73,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1744638254799,360.0,131.78,131.69,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638254999,102.273208,131.81,131.72,0.05649883]
["bitfinex-derivatives","SOLF0:USTF0",1744638255000,0.0554124,131.75,131.72,0.05649883]
["bitfinex-derivatives","SOLF0:USTF0",1744638255201,394.17054842,131.81,131.76,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1744638255595,394.17054842,131.81,131.73,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1744638255796,101.96551569,131.82,131.75,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638256099,101.96551569,131.82,131.73,83.77054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638256295,0.05026732,131.8,131.77,0.05350512]
["bitfinex-derivatives","SOLF0:USTF0",1744638256801,0.05026732,131.8,131.77,7.64380512]
["bitfinex-derivatives","SOLF0:USTF0",1744638257003,0.05026732,131.8,131.77,0.05350512]
["bitfinex-derivatives","SOLF0:USTF0",1744638257302,0.05026732,131.8,131.78,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1744638257498,0.05026732,131.8,131.77,0.05350512]
["bitfinex-derivatives","SOLF0:USTF0",1744638257799,0.05026732,131.8,131.79,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744638258007,0.05026732,131.8,131.78,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1744638258905,0.05026732,131.8,131.78,57.1497]
["bitfinex-derivatives","SOLF0:USTF0",1744638259203,360.0,131.85,131.78,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1744638260102,360.0,131.85,131.78,53.8204]
["bitfinex-derivatives","SOLF0:USTF0",1744638260305,360.0,131.85,131.8,0.05652945]
["bitfinex-derivatives","SOLF0:USTF0",1744638261009,34.17054842,131.83,131.8,0.05652945]
["bitfinex-derivatives","SOLF0:USTF0",1744638261209,34.17054842,131.83,131.78,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1744638261408,34.17054842,131.83,131.8,0.05365375]
["bitfinex-derivatives","SOLF0:USTF0",1744638261608,360.0,131.84,131.8,0.05365375]
["bitfinex-derivatives","SOLF0:USTF0",1744638262010,360.0,131.84,131.8,7.64215375]
["bitfinex-derivatives","SOLF0:USTF0",1744638262309,360.0,131.84,131.8,0.05365375]
["bitfinex-derivatives","SOLF0:USTF0",1744638262509,394.17054842,131.83,131.8,0.05365375]
["bitfinex-derivatives","SOLF0:USTF0",1744638262709,394.17054842,131.83,131.74,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1744638263009,360.0,131.82,131.74,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1744638263206,360.0,131.82,131.77,0.05649892]
["bitfinex-derivatives","SOLF0:USTF0",1744638263403,34.17054842,131.81,131.77,0.05649892]
["bitfinex-derivatives","SOLF0:USTF0",1744638265813,360.0,131.82,131.77,0.05649892]
["bitfinex-derivatives","SOLF0:USTF0",1744638267215,360.0,131.82,131.78,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1744638267414,360.0,131.82,131.77,0.05649892]
["bitfinex-derivatives","SOLF0:USTF0",1744638267915,48.7,131.86,131.78,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1744638268114,394.17054842,131.87,131.78,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1744638268313,394.17054842,131.87,131.81,7.6368719]
["bitfinex-derivatives","SOLF0:USTF0",1744638269511,394.17054842,131.87,131.81,0.0488719]
["bitfinex-derivatives","SOLF0:USTF0",1744638271419,360.0,131.87,131.81,0.0488719]
["bitfinex-derivatives","SOLF0:USTF0",1744638271719,360.0,131.87,131.83,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1744638272018,360.0,131.87,131.79,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638272019,360.0,131.87,131.84,0.05448318]
["bitfinex-derivatives","SOLF0:USTF0",1744638274111,360.0,131.87,131.82,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1744638274313,360.0,131.87,131.79,43.19054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638274721,360.0,131.87,131.82,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1744638274920,360.0,131.87,131.79,43.19054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638275322,0.04950642,131.84,131.82,0.05330452]
["bitfinex-derivatives","SOLF0:USTF0",1744638275821,0.04950642,131.84,131.83,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1744638277022,360.0,131.87,131.85,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744638277321,360.0,131.87,131.79,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638277821,360.0,131.87,131.81,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638278025,360.0,131.87,131.83,0.05122981]
["bitfinex-derivatives","SOLF0:USTF0",1744638278232,34.17054842,131.91,131.86,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1744638278525,34.17054842,131.91,131.87,0.05599382]
["bitfinex-derivatives","SOLF0:USTF0",1744638278925,34.17054842,131.91,131.87,7.64039382]
["bitfinex-derivatives","SOLF0:USTF0",1744638279120,34.17054842,131.91,131.87,0.05599382]
["bitfinex-derivatives","SOLF0:USTF0",1744638280428,34.17054842,131.89,131.87,0.02369382]
["bitfinex-derivatives","SOLF0:USTF0",1744638281227,34.17054842,131.91,131.87,0.02369382]
["bitfinex-derivatives","SOLF0:USTF0",1744638281623,0.04138713,131.9,131.87,0.02369382]
["bitfinex-derivatives","SOLF0:USTF0",1744638282530,0.04138713,131.9,131.82,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1744638282722,34.17054842,131.91,131.82,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1744638282925,34.17054842,131.91,131.82,12.7993]
["bitfinex-derivatives","SOLF0:USTF0",1744638283227,34.17054842,131.91,131.84,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1744638283729,34.2224475,131.89,131.86,0.05496358]
["bitfinex-derivatives","SOLF0:USTF0",1744638284529,34.2224475,131.89,131.82,12.7993]
["bitfinex-derivatives","SOLF0:USTF0",1744638284828,34.2224475,131.89,131.84,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1744638285226,34.2224475,131.89,131.82,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1744638285729,34.2224475,131.89,131.84,0.05393268]
["bitfinex-derivatives","SOLF0:USTF0",1744638286230,34.17054842,131.87,131.84,0.05393268]
["bitfinex-derivatives","SOLF0:USTF0",1744638287032,0.05189908,131.89,131.84,0.05393268]
["bitfinex-derivatives","SOLF0:USTF0",1744638287833,0.05189908,131.89,131.8,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1744638287834,34.17054842,131.85,131.8,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1744638288136,34.17054842,131.82,131.8,10.51079519]
["bitfinex-derivatives","SOLF0:USTF0",1744638289031,0.05800261,131.82,131.8,0.05727793]
["bitfinex-derivatives","SOLF0:USTF0",1744638289529,0.05800261,131.82,131.81,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1744638289831,0.05800261,131.82,131.81,54.788]
["bitfinex-derivatives","SOLF0:USTF0",1744638290022,0.05800261,131.82,131.81,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1744638290428,0.05800261,131.82,131.81,54.788]
["bitfinex-derivatives","SOLF0:USTF0",1744638291831,0.05800261,131.82,131.81,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1744638292226,0.05800261,131.82,131.81,54.788]
["bitfinex-derivatives","SOLF0:USTF0",1744638292422,0.05800261,131.82,131.81,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1744638293532,5.51470666,131.82,131.81,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1744638294328,100.72361539,131.84,131.81,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1744638294532,94.32241539,131.84,131.83,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1744638295031,170.45534666,131.87,131.85,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1744638295226,170.45534666,131.87,131.82,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638295427,3.32736534,131.86,131.81,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1744638295625,3.32736534,131.85,131.84,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1744638295830,0.05358759,131.86,131.83,0.05242123]
["bitfinex-derivatives","SOLF0:USTF0",1744638296535,0.05358759,131.86,131.85,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1744638296735,3.38406923,131.86,131.83,0.05242123]
["bitfinex-derivatives","SOLF0:USTF0",1744638296935,0.05358759,131.86,131.83,0.05242123]
["bitfinex-derivatives","SOLF0:USTF0",1744638297135,0.05358759,131.86,131.85,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1744638297436,3.38395582,131.86,131.85,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1744638297938,231.89829565,131.91,131.83,10.81242123]
["bitfinex-derivatives","SOLF0:USTF0",1744638298134,231.89829565,131.91,131.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1744638298337,231.89829565,131.91,131.88,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1744638298536,231.89829565,131.91,131.86,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1744638298938,0.05679993,131.9,131.87,0.05621432]
["bitfinex-derivatives","SOLF0:USTF0",1744638299237,0.05679993,131.9,131.88,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1744638299540,0.05679993,131.9,131.87,0.05621432]
["bitfinex-derivatives","SOLF0:USTF0",1744638299740,0.05679993,131.9,131.89,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1744638300233,0.05679993,131.9,131.89,10.67369647]
["bitfinex-derivatives","SOLF0:USTF0",1744638300940,0.05679993,131.9,131.89,10.67306539]
["bitfinex-derivatives","SOLF0:USTF0",1744638301142,170.45534666,131.93,131.89,10.66966539]
["bitfinex-derivatives","SOLF0:USTF0",1744638301345,170.45534666,131.93,131.91,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638301639,170.45534666,131.93,131.92,56.41136539]
["bitfinex-derivatives","SOLF0:USTF0",1744638301835,35.17155881,131.94,131.92,48.82966539]
["bitfinex-derivatives","SOLF0:USTF0",1744638302031,110.89727898,131.95,131.93,3.08966539]
["bitfinex-derivatives","SOLF0:USTF0",1744638302236,110.89727898,131.95,131.94,10.67016539]
["bitfinex-derivatives","SOLF0:USTF0",1744638302749,26.27599977,132.0,131.94,3.08966539]
["bitfinex-derivatives","SOLF0:USTF0",1744638303046,26.27599977,132.0,131.95,37.26021381]
["bitfinex-derivatives","SOLF0:USTF0",1744638303250,26.27599977,132.0,131.96,0.05477129]
["bitfinex-derivatives","SOLF0:USTF0",1744638303441,26.27599977,132.0,131.97,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1744638303949,26.27599977,132.0,131.98,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1744638304150,26.27599977,132.0,131.97,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1744638304449,26.27599977,132.0,131.98,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1744638304649,26.27599977,132.0,131.97,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1744638305452,420.44654819,132.0,131.94,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744638305650,420.44654819,132.0,131.91,591.82]
["bitfinex-derivatives","SOLF0:USTF0",1744638306048,394.17054842,132.0,131.94,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1744638306447,394.17054842,132.0,131.91,591.82]
["bitfinex-derivatives","SOLF0:USTF0",1744638306647,0.05488993,131.98,131.96,0.05264247]
["bitfinex-derivatives","SOLF0:USTF0",1744638306947,0.05488993,131.98,131.91,591.82]
["bitfinex-derivatives","SOLF0:USTF0",1744638307146,34.22543835,131.98,131.92,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744638307651,34.22543835,131.98,131.93,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1744638307852,34.22543835,131.98,131.94,0.05529108]
["bitfinex-derivatives","SOLF0:USTF0",1744638308749,0.05488993,131.98,131.97,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744638309542,0.05488993,131.98,131.97,41.74934842]
["bitfinex-derivatives","SOLF0:USTF0",1744638309743,0.05488993,131.98,131.97,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744638309944,0.05488993,131.98,131.96,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1744638310553,0.05488993,131.98,131.97,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744638310854,0.05488993,131.98,131.96,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1744638311152,0.05488993,131.98,131.97,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744638312757,7.8698,132.03,131.97,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638313855,0.05728797,132.01,131.99,0.0559149]
["bitfinex-derivatives","SOLF0:USTF0",1744638314849,0.05728797,132.01,132.0,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1744638317348,8.797e-05,132.01,132.0,41.74764842]
["bitfinex-derivatives","SOLF0:USTF0",1744638318455,8.797e-05,132.01,132.0,49.32764842]
["bitfinex-derivatives","SOLF0:USTF0",1744638318755,364.0531,132.13,132.01,15.1519]
["bitfinex-derivatives","SOLF0:USTF0",1744638318953,8.1996,132.12,132.03,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638319154,8.1996,132.12,132.08,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1744638319350,8.1996,132.12,132.03,34.17054842]
["bitfinex-derivatives","SOLF0:USTF0",1744638319657,8.1996,132.12,132.11,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1744638320256,360.0,132.18,132.1,0.05428727]
["bitfinex-derivatives","SOLF0:USTF0",1744638320556,11.9331,132.17,132.13,0.0583309]
["bitfinex-derivatives","SOLF0:USTF0",1744638321251,11.9331,132.17,132.13,7.6275309]
["bitfinex-derivatives","SOLF0:USTF0",1744638321554,11.9331,132.17,132.13,0.0583309]
["bitfinex-derivatives","SOLF0:USTF0",1744638322355,11.9331,132.17,132.15,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1744638322754,11.9331,132.17,132.13,0.0583309]
["bitfinex-derivatives","SOLF0:USTF0",1744638322955,11.9331,132.17,132.15,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1744638323658,11.9331,132.17,132.13,0.0583309]
["bitfinex-derivatives","SOLF0:USTF0",1744638324157,11.9331,132.17,132.14,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1744638324457,11.9331,132.17,132.13,0.0583309]
["bitfinex-derivatives","SOLF0:USTF0",1744638324654,11.9331,132.17,132.14,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1744638324856,11.9331,132.17,132.13,0.0583309]
["bitfinex-derivatives","SOLF0:USTF0",1744638325356,11.9331,132.17,132.14,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1744638325756,11.9331,132.17,132.15,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1744638326160,11.9331,132.17,132.13,0.0583309]
["bitfinex-derivatives","SOLF0:USTF0",1744638326561,20.98366688,132.2,132.14,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1744638326756,20.98366688,132.2,132.09,20.98366688]
["bitfinex-derivatives","SOLF0:USTF0",1744638326963,20.98366688,132.2,131.93,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744638326964,22.74,132.08,131.92,29.19266489]
["bitfinex-derivatives","SOLF0:USTF0",1744638327260,20.98366688,131.98,131.92,22.79356489]
["bitfinex-derivatives","SOLF0:USTF0",1744638327460,973.61,132.07,131.88,176.64838754]
["bitfinex-derivatives","SOLF0:USTF0",1744638327461,20.98366688,131.94,131.88,176.64838754]
["bitfinex-derivatives","SOLF0:USTF0",1744638327658,20.98366688,131.98,131.91,115.8050586]
["bitfinex-derivatives","SOLF0:USTF0",1744638327862,20.98366688,132.0,131.91,115.75052979]
["bitfinex-derivatives","SOLF0:USTF0",1744638328056,44.58,132.04,131.93,0.05711538]
["bitfinex-derivatives","SOLF0:USTF0",1744638328057,20.98366688,131.98,131.93,0.05711538]
["bitfinex-derivatives","SOLF0:USTF0",1744638328256,20.98366688,131.98,131.91,70.90561344]
["bitfinex-derivatives","SOLF0:USTF0",1744638328456,20.98366688,131.98,131.94,0.05574854]
["bitfinex-derivatives","SOLF0:USTF0",1744638328751,20.98366688,132.0,131.94,0.05574854]
["bitfinex-derivatives","SOLF0:USTF0",1744638328956,20.98366688,132.02,131.91,70.90561344]
["bitfinex-derivatives","SOLF0:USTF0",1744638329160,21.03076352,132.04,131.96,0.05751755]
["bitfinex-derivatives","SOLF0:USTF0",1744638329354,21.03076352,132.04,131.97,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1744638329558,21.03076352,132.06,132.02,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1744638329761,21.03076352,132.06,131.97,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1744638330063,34.1604456,132.07,131.97,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1744638330259,34.1604456,132.07,132.0,0.04782409]
["bitfinex-derivatives","SOLF0:USTF0",1744638330560,545.32,132.14,132.0,0.04782409]
["bitfinex-derivatives","SOLF0:USTF0",1744638330561,34.1604456,132.05,132.0,0.04782409]
["bitfinex-derivatives","SOLF0:USTF0",1744638330762,34.1604456,132.05,131.97,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1744638330968,34.1604456,132.05,132.01,0.05754523]
["bitfinex-derivatives","SOLF0:USTF0",1744638331858,34.1604456,132.03,131.97,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1744638332063,34.1604456,131.98,131.89,0.8705]
["bitfinex-derivatives","SOLF0:USTF0",1744638332262,34.1604456,131.95,131.85,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1744638332461,34.1604456,131.97,131.86,34.1604456]
["bitfinex-derivatives","SOLF0:USTF0",1744638332663,34.1604456,131.99,131.88,34.1604456]
["bitfinex-derivatives","SOLF0:USTF0",1744638332864,34.1604456,131.99,131.95,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1744638333361,0.05513854,131.98,131.96,0.05034389]
["bitfinex-derivatives","SOLF0:USTF0",1744638334364,0.05513854,131.98,131.97,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1744638334567,0.05513854,131.98,131.97,52.1788]
["bitfinex-derivatives","SOLF0:USTF0",1744638335760,34.1604456,132.07,131.97,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1744638335961,4.128,132.08,131.97,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1744638336162,38.2884456,132.08,132.01,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744638336361,34.1604456,132.06,131.97,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1744638336861,34.1604456,132.06,132.0,0.05571494]
["bitfinex-derivatives","SOLF0:USTF0",1744638337362,34.1604456,132.06,132.01,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1744638337662,34.1604456,132.06,132.0,0.05571494]
["bitfinex-derivatives","SOLF0:USTF0",1744638337962,34.1604456,132.06,132.02,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1744638338163,34.1604456,132.06,131.97,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1744638338460,360.0,132.07,131.97,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1744638338659,360.0,132.07,132.0,0.0548036]
["bitfinex-derivatives","SOLF0:USTF0",1744638338864,360.0,132.07,132.02,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1744638339062,360.0,132.07,132.02,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1744638339264,360.0,132.07,132.03,0.05338946]
["bitfinex-derivatives","SOLF0:USTF0",1744638340067,34.1604456,132.06,132.03,0.05338946]
["bitfinex-derivatives","SOLF0:USTF0",1744638340460,34.1604456,132.04,131.98,545.4]
["bitfinex-derivatives","SOLF0:USTF0",1744638340856,394.1604456,132.06,131.98,545.4]
["bitfinex-derivatives","SOLF0:USTF0",1744638341065,360.0,132.06,131.98,545.4]
["bitfinex-derivatives","SOLF0:USTF0",1744638341267,38.2884456,132.08,131.98,579.5604456]
["bitfinex-derivatives","SOLF0:USTF0",1744638341566,4.128,132.08,132.0,34.1604456]
["bitfinex-derivatives","SOLF0:USTF0",1744638341766,0.05240438,132.04,132.02,0.05800985]
["bitfinex-derivatives","SOLF0:USTF0",1744638341967,0.05240438,132.04,132.03,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1744638342264,0.05240438,132.04,132.03,52.1749]
["bitfinex-derivatives","SOLF0:USTF0",1744638342564,0.05240438,132.04,132.03,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1744638343161,0.05240438,132.04,132.03,52.1753]
["bitfinex-derivatives","SOLF0:USTF0",1744638343463,0.05240438,132.04,132.03,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1744638344661,0.05240438,132.04,132.02,0.05800985]
["bitfinex-derivatives","SOLF0:USTF0",1744638344867,34.21284998,132.04,132.02,0.05800985]
["bitfinex-derivatives","SOLF0:USTF0",1744638345570,360.0,132.03,131.95,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1744638345773,34.1604456,132.02,131.95,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1744638345961,360.0,132.03,131.95,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1744638346470,34.1604456,132.02,131.96,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1744638346670,0.05768268,132.0,131.98,0.04824374]
["bitfinex-derivatives","SOLF0:USTF0",1744638347764,34.21812828,132.0,131.98,0.04824374]
["bitfinex-derivatives","SOLF0:USTF0",1744638350663,0.05768268,132.0,131.98,0.04824374]
["bitfinex-derivatives","SOLF0:USTF0",1744638351068,360.0,132.09,131.99,34.1604456]
["bitfinex-derivatives","SOLF0:USTF0",1744638351270,360.0,132.09,132.0,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1744638351471,394.1604456,132.08,132.0,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1744638351771,34.1604456,132.06,132.0,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1744638351969,34.1604456,132.04,131.96,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1744638352267,34.21635503,132.04,131.96,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1744638352472,0.05143278,132.01,131.99,0.05288641]
["bitfinex-derivatives","SOLF0:USTF0",1744638353268,0.05143278,132.01,132.0,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1744638353667,0.05143278,132.01,131.99,0.05288641]
["bitfinex-derivatives","SOLF0:USTF0",1744638354273,0.05143278,132.01,132.0,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1744638355375,0.05143278,132.01,131.99,0.05288641]
["bitfinex-derivatives","SOLF0:USTF0",1744638357079,0.05143278,132.01,132.0,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1744638357375,0.05143278,132.01,131.99,0.05288641]
["bitfinex-derivatives","SOLF0:USTF0",1744638357868,34.1604456,132.0,131.93,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1744638358072,3.9065,131.99,131.96,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1744638358270,360.0,132.0,131.93,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1744638358474,360.0,132.0,131.94,34.1604456]
["bitfinex-derivatives","SOLF0:USTF0",1744638358677,38.0669456,132.04,131.96,34.1604456]
["bitfinex-derivatives","SOLF0:USTF0",1744638358678,363.9065,132.04,131.96,34.1604456]
["bitfinex-derivatives","SOLF0:USTF0",1744638358873,363.9065,132.04,131.97,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1744638359075,0.05341185,132.01,131.99,0.05382618]
["bitfinex-derivatives","SOLF0:USTF0",1744638359467,34.1604456,132.0,131.93,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1744638359671,34.1604456,132.0,131.92,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1744638359672,34.1604456,131.98,131.92,50.7412]
["bitfinex-derivatives","SOLF0:USTF0",1744638359867,34.1604456,131.98,131.92,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1744638360677,360.0,131.99,131.96,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1744638360977,360.0,131.99,131.94,0.05810667]
["bitfinex-derivatives","SOLF0:USTF0",1744638361276,360.05643998,131.99,131.94,0.05810667]
["bitfinex-derivatives","SOLF0:USTF0",1744638361679,360.05643998,131.99,131.95,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744638362278,394.1604456,131.98,131.94,0.05810667]
["bitfinex-derivatives","SOLF0:USTF0",1744638362473,34.1604456,131.96,131.94,0.05810667]
["bitfinex-derivatives","SOLF0:USTF0",1744638362872,34.2107235,131.96,131.87,47.1455]
["bitfinex-derivatives","SOLF0:USTF0",1744638363173,34.1604456,131.91,131.79,183.72687678]
["bitfinex-derivatives","SOLF0:USTF0",1744638363375,34.1604456,131.93,131.81,105.09806638]
["bitfinex-derivatives","SOLF0:USTF0",1744638363770,34.1604456,131.93,131.83,34.1604456]
["bitfinex-derivatives","SOLF0:USTF0",1744638363969,395.67617125,131.95,131.85,34.1604456]
["bitfinex-derivatives","SOLF0:USTF0",1744638364174,0.05338212,131.89,131.87,0.04800939]
["bitfinex-derivatives","SOLF0:USTF0",1744638364373,395.67617125,131.95,131.85,34.1604456]
["bitfinex-derivatives","SOLF0:USTF0",1744638364577,0.04908274,131.89,131.87,0.04915041]
["bitfinex-derivatives","SOLF0:USTF0",1744638364877,395.67617125,131.95,131.91,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744638365073,0.053849,131.94,131.89,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1744638365373,395.67617125,131.95,131.92,0.05576437]
["bitfinex-derivatives","SOLF0:USTF0",1744638365572,34.2188444,131.93,131.8,118.62963118]
["bitfinex-derivatives","SOLF0:USTF0",1744638365775,34.1604456,131.88,131.81,114.11762078]
["bitfinex-derivatives","SOLF0:USTF0",1744638365974,34.1604456,131.92,131.83,34.1604456]
["bitfinex-derivatives","SOLF0:USTF0",1744638366174,360.0,131.93,131.85,34.1604456]
["bitfinex-derivatives","SOLF0:USTF0",1744638366479,360.0,131.93,131.86,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1744638366682,0.05781291,131.9,131.88,0.04986811]
["bitfinex-derivatives","SOLF0:USTF0",1744638367083,0.05781291,131.9,131.89,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1744638367383,0.05781291,131.9,131.88,0.04986811]
["bitfinex-derivatives","SOLF0:USTF0",1744638367579,0.05781291,131.9,131.89,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1744638367981,0.05781291,131.9,131.88,7.63366811]
["bitfinex-derivatives","SOLF0:USTF0",1744638368580,0.05781291,131.9,131.89,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1744638368781,0.05781291,131.9,131.88,0.04986811]
["bitfinex-derivatives","SOLF0:USTF0",1744638369184,360.0,131.89,131.81,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1744638369484,364.1863,131.88,131.81,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1744638369786,360.0,131.88,131.81,77.3404456]
["bitfinex-derivatives","SOLF0:USTF0",1744638369984,398.3467456,131.93,131.83,34.1604456]
["bitfinex-derivatives","SOLF0:USTF0",1744638370184,364.1863,131.93,131.85,34.1604456]
["bitfinex-derivatives","SOLF0:USTF0",1744638370384,0.05274485,131.89,131.87,0.0549141]
["bitfinex-derivatives","SOLF0:USTF0",1744638370782,34.21319045,131.89,131.82,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1744638370983,34.1604456,131.86,131.8,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1744638371179,43.23274485,131.89,131.8,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1744638371180,394.27460342,131.85,131.8,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1744638371384,381.09325755,131.85,131.78,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1744638371685,381.09325755,131.85,131.81,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1744638371881,21.09325755,131.82,131.73,69.83868904]
["bitfinex-derivatives","SOLF0:USTF0",1744638372387,21.09325755,131.78,131.73,26.65868904]
["bitfinex-derivatives","SOLF0:USTF0",1744638372586,21.09325755,131.76,131.73,26.65868904]
["bitfinex-derivatives","SOLF0:USTF0",1744638372788,21.09325755,131.74,131.73,26.65868904]
["bitfinex-derivatives","SOLF0:USTF0",1744638372984,360.0,131.75,131.73,26.65868904]
["bitfinex-derivatives","SOLF0:USTF0",1744638373188,360.05372968,131.75,131.73,26.65868904]
["bitfinex-derivatives","SOLF0:USTF0",1744638373490,381.17086053,131.75,131.73,26.65868904]
["bitfinex-derivatives","SOLF0:USTF0",1744638373693,394.33043111,131.74,131.69,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1744638373991,34.33043111,131.72,131.69,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1744638374179,34.33043111,131.7,131.64,26.65868904]
["bitfinex-derivatives","SOLF0:USTF0",1744638374386,360.0,131.71,131.64,26.65868904]
["bitfinex-derivatives","SOLF0:USTF0",1744638374682,394.33043111,131.7,131.64,26.65868904]
["bitfinex-derivatives","SOLF0:USTF0",1744638374887,0.04859875,131.69,131.66,0.05177513]
["bitfinex-derivatives","SOLF0:USTF0",1744638375084,394.33043111,131.68,131.66,0.05177513]
["bitfinex-derivatives","SOLF0:USTF0",1744638375389,34.33043111,131.66,131.61,177.34405197]
["bitfinex-derivatives","SOLF0:USTF0",1744638375585,360.0,131.65,131.61,177.34405197]
["bitfinex-derivatives","SOLF0:USTF0",1744638375781,360.0,131.65,131.62,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744638375980,34.33043111,131.71,131.62,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1744638376185,34.33043111,131.71,131.62,47.1013]
["bitfinex-derivatives","SOLF0:USTF0",1744638376386,0.04859194,131.68,131.65,0.04964442]
["bitfinex-derivatives","SOLF0:USTF0",1744638376890,0.04859194,131.68,131.65,7.64644442]
["bitfinex-derivatives","SOLF0:USTF0",1744638377084,0.04859194,131.68,131.65,0.04964442]
["bitfinex-derivatives","SOLF0:USTF0",1744638377489,0.04859194,131.68,131.65,7.64654442]
["bitfinex-derivatives","SOLF0:USTF0",1744638377686,0.04859194,131.68,131.65,0.04964442]
["bitfinex-derivatives","SOLF0:USTF0",1744638378587,394.33043111,131.67,131.58,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1744638378789,34.33043111,131.63,131.58,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1744638378988,34.33043111,131.63,131.55,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1744638379490,34.33043111,131.61,131.54,589.24]
["bitfinex-derivatives","SOLF0:USTF0",1744638379685,34.380126,131.59,131.56,0.05563184]
["bitfinex-derivatives","SOLF0:USTF0",1744638379987,34.33043111,131.57,131.47,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1744638380181,360.0,131.58,131.47,50.8472]
["bitfinex-derivatives","SOLF0:USTF0",1744638380182,34.33043111,131.53,131.47,50.8472]
["bitfinex-derivatives","SOLF0:USTF0",1744638380382,360.0,131.52,131.45,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1744638380587,0.05133245,131.51,131.47,34.33043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638380787,0.05133245,131.51,131.48,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1744638381090,394.33043111,131.57,131.48,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1744638381295,360.0,131.65,131.55,34.33043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638381488,360.0,131.64,131.56,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1744638381684,0.04977946,131.61,131.59,0.05670003]
["bitfinex-derivatives","SOLF0:USTF0",1744638382088,0.04977946,131.61,131.59,7.65720003]
["bitfinex-derivatives","SOLF0:USTF0",1744638382390,0.04977946,131.61,131.59,0.05670003]
["bitfinex-derivatives","SOLF0:USTF0",1744638382592,0.04977946,131.61,131.6,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1744638382994,360.0,131.64,131.59,34.38713114]
["bitfinex-derivatives","SOLF0:USTF0",1744638383193,360.0,131.64,131.61,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1744638383396,360.0,131.64,131.62,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1744638384095,360.05483194,131.64,131.62,43.31646514]
["bitfinex-derivatives","SOLF0:USTF0",1744638384596,0.05483194,131.64,131.62,43.31646514]
["bitfinex-derivatives","SOLF0:USTF0",1744638385298,0.05483194,131.64,131.62,0.05646514]
["bitfinex-derivatives","SOLF0:USTF0",1744638385591,360.0,131.63,131.5,546.7]
["bitfinex-derivatives","SOLF0:USTF0",1744638385798,34.33043111,131.56,131.5,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744638386292,34.33043111,131.58,131.5,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744638386696,0.05785754,131.55,131.53,0.05671701]
["bitfinex-derivatives","SOLF0:USTF0",1744638388897,0.05785754,131.55,131.53,7.66051701]
["bitfinex-derivatives","SOLF0:USTF0",1744638389695,0.05785754,131.55,131.53,0.05671701]
["bitfinex-derivatives","SOLF0:USTF0",1744638390995,394.33043111,131.54,131.5,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744638391299,360.0,131.54,131.5,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744638391800,0.05785754,131.55,131.51,34.33043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638392099,0.05785754,131.55,131.53,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1744638392399,0.05785754,131.55,131.52,0.05154323]
["bitfinex-derivatives","SOLF0:USTF0",1744638392701,364.0287,131.61,131.53,34.33043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638392890,364.0287,131.61,131.51,38.54283111]
["bitfinex-derivatives","SOLF0:USTF0",1744638393090,398.35913111,131.61,131.53,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1744638393294,398.35913111,131.61,131.51,38.54283111]
["bitfinex-derivatives","SOLF0:USTF0",1744638393698,398.35913111,131.61,131.54,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1744638393896,0.04799355,131.57,131.55,0.04782469]
["bitfinex-derivatives","SOLF0:USTF0",1744638394301,0.04799355,131.57,131.55,7.65072469]
["bitfinex-derivatives","SOLF0:USTF0",1744638394603,360.0,131.56,131.55,0.04782469]
["bitfinex-derivatives","SOLF0:USTF0",1744638394789,360.0,131.56,131.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1744638394991,360.0,131.55,131.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1744638395194,0.04799355,131.57,131.51,41.61043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638395398,360.0,131.6,131.51,41.61043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638395596,360.0,131.6,131.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1744638395801,34.33043111,131.55,131.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1744638396001,360.0,131.54,131.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1744638396201,360.0,131.54,131.52,0.04930633]
["bitfinex-derivatives","SOLF0:USTF0",1744638396499,360.05233714,131.54,131.52,0.04930633]
["bitfinex-derivatives","SOLF0:USTF0",1744638397600,0.05233714,131.54,131.52,0.04930633]
["bitfinex-derivatives","SOLF0:USTF0",1744638397798,360.0,131.6,131.53,34.33043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638398003,360.0,131.64,131.57,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1744638398201,363.9673,131.64,131.58,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1744638399103,0.05412939,131.62,131.6,0.05690859]
["bitfinex-derivatives","SOLF0:USTF0",1744638399596,360.0,131.61,131.6,0.05690859]
["bitfinex-derivatives","SOLF0:USTF0",1744638399798,360.0,131.61,131.44,23.9583]
["bitfinex-derivatives","SOLF0:USTF0",1744638399799,360.0,131.58,131.44,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1744638400000,34.33043111,131.56,131.51,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1744638400304,34.33043111,131.56,131.48,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1744638400601,34.33043111,131.56,131.5,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1744638400803,0.05506797,131.54,131.52,0.04808998]
["bitfinex-derivatives","SOLF0:USTF0",1744638402204,360.0,131.53,131.48,51.3268]
["bitfinex-derivatives","SOLF0:USTF0",1744638402403,360.0,131.53,131.48,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1744638402601,394.33043111,131.52,131.48,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1744638402901,360.0,131.51,131.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1744638403303,394.33043111,131.5,131.41,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1744638403505,34.33043111,131.48,131.41,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1744638403694,360.04878963,131.47,131.41,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1744638403893,360.0,131.46,131.41,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1744638404097,360.0,131.46,131.41,78.05043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638404403,0.04878963,131.47,131.41,78.05043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638404604,0.04878963,131.47,131.41,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1744638404901,34.33043111,131.45,131.36,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1744638405105,360.0,131.44,131.36,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1744638405303,0.05630844,131.42,131.36,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1744638405896,0.05630844,131.42,131.37,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1744638406101,0.05630844,131.42,131.36,59.126]
["bitfinex-derivatives","SOLF0:USTF0",1744638406300,34.33043111,131.41,131.36,59.126]
["bitfinex-derivatives","SOLF0:USTF0",1744638406501,0.05630844,131.42,131.36,59.126]
["bitfinex-derivatives","SOLF0:USTF0",1744638407001,0.05630844,131.42,131.38,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1744638407303,0.05630844,131.42,131.36,59.126]
["bitfinex-derivatives","SOLF0:USTF0",1744638407494,394.33043111,131.41,131.36,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1744638407699,34.33043111,131.37,131.36,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1744638407895,34.33043111,131.37,131.32,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1744638408101,34.33043111,131.35,131.28,47.6907]
["bitfinex-derivatives","SOLF0:USTF0",1744638408505,0.05612042,131.33,131.3,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1744638408699,0.05612042,131.33,131.28,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1744638408900,0.05612042,131.33,131.23,34.33043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638409203,394.33043111,131.36,131.25,34.33043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638409408,34.33043111,131.34,131.25,78.07043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638409608,0.05358078,131.32,131.25,78.07043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638410303,541.2357,131.39,131.29,34.33043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638410605,34.33043111,131.42,131.31,34.33043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638410802,34.33043111,131.4,131.32,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1744638411007,34.33043111,131.38,131.29,78.09043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638411197,34.33043111,131.4,131.29,78.09043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638411607,0.05637456,131.36,131.34,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1744638412105,0.05637456,131.36,131.34,0.05239219]
["bitfinex-derivatives","SOLF0:USTF0",1744638412306,34.33043111,131.46,131.35,34.33043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638412706,34.33043111,131.44,131.35,34.33043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638413109,34.33043111,131.44,131.37,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1744638413305,34.33043111,131.44,131.33,38.19273111]
["bitfinex-derivatives","SOLF0:USTF0",1744638413506,0.05093777,131.42,131.39,0.04826995]
["bitfinex-derivatives","SOLF0:USTF0",1744638414207,0.05093777,131.42,131.39,7.66026995]
["bitfinex-derivatives","SOLF0:USTF0",1744638414405,0.05093777,131.42,131.39,0.04826995]
["bitfinex-derivatives","SOLF0:USTF0",1744638415310,0.05093777,131.42,131.41,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744638415709,3.9119,131.47,131.39,0.04826995]
["bitfinex-derivatives","SOLF0:USTF0",1744638416005,34.33043111,131.44,131.33,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1744638416202,34.33043111,131.38,131.33,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1744638416609,34.33043111,131.4,131.33,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1744638416813,0.053955,131.38,131.35,0.05795533]
["bitfinex-derivatives","SOLF0:USTF0",1744638417012,34.38438611,131.38,131.35,0.05795533]
["bitfinex-derivatives","SOLF0:USTF0",1744638418104,34.33043111,131.36,131.29,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1744638418312,34.33043111,131.34,131.29,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1744638419002,34.33043111,131.32,131.18,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744638419210,34.33043111,131.26,131.2,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744638419509,34.33043111,131.28,131.24,0.04827695]
["bitfinex-derivatives","SOLF0:USTF0",1744638419903,0.05076336,131.27,131.24,0.04827695]
["bitfinex-derivatives","SOLF0:USTF0",1744638420509,34.33043111,131.35,131.25,77.87043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638420709,34.33043111,131.37,131.25,82.01043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638420908,364.2329,131.38,131.29,34.33043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638421114,4.2329,131.38,131.34,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1744638421310,34.33043111,131.39,131.3,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744638421506,4.2329,131.41,131.31,34.33043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638421706,34.33043111,131.43,131.33,34.3797405]
["bitfinex-derivatives","SOLF0:USTF0",1744638421907,34.33043111,131.41,131.31,34.33043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638422416,38.56333111,131.47,131.37,34.33043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638422611,38.56333111,131.47,131.37,77.87043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638422819,34.33043111,131.43,131.37,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744638423016,34.38147302,131.43,131.41,0.04938143]
["bitfinex-derivatives","SOLF0:USTF0",1744638423414,41.98147302,131.43,131.28,591.58]
["bitfinex-derivatives","SOLF0:USTF0",1744638423614,34.33043111,131.37,131.28,591.58]
["bitfinex-derivatives","SOLF0:USTF0",1744638424407,0.05487586,131.34,131.31,0.05395564]
["bitfinex-derivatives","SOLF0:USTF0",1744638425618,360.0,131.37,131.31,0.05395564]
["bitfinex-derivatives","SOLF0:USTF0",1744638425814,360.0,131.37,131.34,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744638426008,3.8629,131.39,131.33,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744638426209,403.54,131.4,131.33,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744638426617,394.33043111,131.39,131.29,77.87043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638426915,360.0,131.38,131.35,0.05836481]
["bitfinex-derivatives","SOLF0:USTF0",1744638427320,34.33043111,131.37,131.35,0.05836481]
["bitfinex-derivatives","SOLF0:USTF0",1744638427720,360.04925575,131.38,131.35,0.05836481]
["bitfinex-derivatives","SOLF0:USTF0",1744638428413,360.04925575,131.38,131.37,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744638428623,360.04925575,131.38,131.35,0.05836481]
["bitfinex-derivatives","SOLF0:USTF0",1744638429018,360.04925575,131.38,131.35,7.67256481]
["bitfinex-derivatives","SOLF0:USTF0",1744638429218,0.04925575,131.38,131.35,0.05836481]
["bitfinex-derivatives","SOLF0:USTF0",1744638429419,0.04925575,131.38,131.35,3.92446481]
["bitfinex-derivatives","SOLF0:USTF0",1744638430115,0.04925575,131.38,131.35,11.53876481]
["bitfinex-derivatives","SOLF0:USTF0",1744638430419,0.04925575,131.38,131.35,0.05836481]
["bitfinex-derivatives","SOLF0:USTF0",1744638430921,34.37968686,131.38,131.35,0.05836481]
["bitfinex-derivatives","SOLF0:USTF0",1744638431114,0.04925575,131.38,131.35,0.05836481]
["bitfinex-derivatives","SOLF0:USTF0",1744638431313,34.37968686,131.38,131.35,0.05836481]
["bitfinex-derivatives","SOLF0:USTF0",1744638431614,34.33043111,131.36,131.3,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744638431814,34.33043111,131.34,131.3,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744638432620,0.05633838,131.33,131.31,0.05356469]
["bitfinex-derivatives","SOLF0:USTF0",1744638432921,360.0,131.37,131.31,0.05356469]
["bitfinex-derivatives","SOLF0:USTF0",1744638433322,34.33043111,131.42,131.32,34.33043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638433524,364.0294,131.43,131.33,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1744638433721,364.0294,131.43,131.34,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1744638434022,0.05134581,131.4,131.37,0.05378786]
["bitfinex-derivatives","SOLF0:USTF0",1744638434824,0.05134581,131.4,131.31,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1744638434825,34.33043111,131.38,131.31,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1744638435121,34.33043111,131.34,131.27,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1744638435322,34.33043111,131.34,131.28,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1744638435521,34.33043111,131.32,131.22,8.1311]
["bitfinex-derivatives","SOLF0:USTF0",1744638435722,34.33043111,131.28,131.22,8.1311]
["bitfinex-derivatives","SOLF0:USTF0",1744638435918,0.04851021,131.26,131.22,8.1311]
["bitfinex-derivatives","SOLF0:USTF0",1744638436221,4.2557,131.36,131.24,34.38351075]
["bitfinex-derivatives","SOLF0:USTF0",1744638436525,360.0,131.38,131.3,34.33043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638436720,44.96,131.47,131.32,34.33043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638436721,34.33043111,131.43,131.32,34.33043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638436921,34.33043111,131.43,131.38,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1744638437120,360.0,131.46,131.38,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1744638437323,0.05785525,131.42,131.39,0.0534994]
["bitfinex-derivatives","SOLF0:USTF0",1744638438022,0.05785525,131.42,131.4,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744638438425,34.38828636,131.42,131.39,0.0534994]
["bitfinex-derivatives","SOLF0:USTF0",1744638438817,0.05785525,131.42,131.39,0.0534994]
["bitfinex-derivatives","SOLF0:USTF0",1744638439222,34.38828636,131.42,131.39,0.0534994]
["bitfinex-derivatives","SOLF0:USTF0",1744638439517,34.33043111,131.4,131.31,8.2131]
["bitfinex-derivatives","SOLF0:USTF0",1744638439722,363.8812,131.41,131.31,42.54353111]
["bitfinex-derivatives","SOLF0:USTF0",1744638440015,363.8812,131.41,131.35,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1744638440221,34.33043111,131.4,131.31,8.2131]
["bitfinex-derivatives","SOLF0:USTF0",1744638440616,34.33043111,131.4,131.35,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1744638440817,0.04847212,131.37,131.35,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1744638441122,0.04847212,131.37,131.34,0.04856055]
["bitfinex-derivatives","SOLF0:USTF0",1744638441330,0.04847212,131.37,131.27,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1744638441531,34.33043111,131.3,131.28,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744638441733,360.0,131.36,131.28,34.33043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638441930,360.0,131.36,131.28,79.29043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638442126,34.33043111,131.34,131.29,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1744638442437,0.05578613,131.33,131.3,0.0518107]
["bitfinex-derivatives","SOLF0:USTF0",1744638442631,34.33043111,131.32,131.3,0.0518107]
["bitfinex-derivatives","SOLF0:USTF0",1744638442831,360.05578613,131.33,131.3,0.0518107]
["bitfinex-derivatives","SOLF0:USTF0",1744638443331,394.33043111,131.32,131.22,8.4873]
["bitfinex-derivatives","SOLF0:USTF0",1744638443539,34.33043111,131.29,131.22,8.4873]
["bitfinex-derivatives","SOLF0:USTF0",1744638443739,360.0,131.31,131.22,42.81773111]
["bitfinex-derivatives","SOLF0:USTF0",1744638443937,360.0,131.31,131.24,34.33043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638444136,360.0,131.31,131.25,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1744638444331,34.33043111,131.27,131.17,52.2191]
["bitfinex-derivatives","SOLF0:USTF0",1744638444538,34.33043111,131.27,131.18,3.0782923]
["bitfinex-derivatives","SOLF0:USTF0",1744638444734,82.53043111,131.29,131.21,0.05534676]
["bitfinex-derivatives","SOLF0:USTF0",1744638444934,0.05027164,131.24,131.21,0.05534676]
["bitfinex-derivatives","SOLF0:USTF0",1744638445142,0.05027164,131.24,131.18,7.9838]
["bitfinex-derivatives","SOLF0:USTF0",1744638445439,0.05027164,131.24,131.21,0.05149723]
["bitfinex-derivatives","SOLF0:USTF0",1744638445834,34.33043111,131.36,131.22,85.61982704]
["bitfinex-derivatives","SOLF0:USTF0",1744638446041,360.0,131.37,131.28,34.33043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638446235,360.0,131.37,131.3,34.33043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638446439,398.25853111,131.42,131.32,34.33043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638446639,360.0,131.42,131.34,34.33043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638446840,360.0,131.42,131.35,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1744638447036,0.04906863,131.39,131.37,0.05366444]
["bitfinex-derivatives","SOLF0:USTF0",1744638447445,0.04906863,131.39,131.37,34.38409555]
["bitfinex-derivatives","SOLF0:USTF0",1744638447644,103.27311508,131.44,131.37,34.38409555]
["bitfinex-derivatives","SOLF0:USTF0",1744638447941,137.60354619,131.44,131.37,7.66676444]
["bitfinex-derivatives","SOLF0:USTF0",1744638448132,34.33043111,131.42,131.37,0.05366444]
["bitfinex-derivatives","SOLF0:USTF0",1744638448331,103.27311508,131.41,131.37,0.05366444]
["bitfinex-derivatives","SOLF0:USTF0",1744638448733,360.0,131.34,131.16,15.2511]
["bitfinex-derivatives","SOLF0:USTF0",1744638448935,1.52288129,131.33,131.22,34.33043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638449140,1.52288129,131.33,131.23,11.09924327]
["bitfinex-derivatives","SOLF0:USTF0",1744638449343,1.52288129,131.33,131.24,3.09494327]
["bitfinex-derivatives","SOLF0:USTF0",1744638449639,1.52288129,131.33,131.23,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1744638449841,5.51238129,131.33,131.23,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1744638450139,0.05445663,131.29,131.27,0.05298853]
["bitfinex-derivatives","SOLF0:USTF0",1744638451638,1.52288129,131.33,131.27,0.05298853]
["bitfinex-derivatives","SOLF0:USTF0",1744638451840,1.52288129,131.33,131.27,4.14948853]
["bitfinex-derivatives","SOLF0:USTF0",1744638452346,1.52288129,131.33,131.29,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1744638452745,0.0514408,131.32,131.27,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1744638452938,0.0514408,131.32,131.3,0.04958954]
["bitfinex-derivatives","SOLF0:USTF0",1744638454646,7.6681408,131.32,131.3,0.04958954]
["bitfinex-derivatives","SOLF0:USTF0",1744638454945,0.0514408,131.32,131.3,0.04958954]
["bitfinex-derivatives","SOLF0:USTF0",1744638455743,360.0,131.36,131.3,0.04958954]
["bitfinex-derivatives","SOLF0:USTF0",1744638456140,4.1182,131.38,131.3,0.04958954]
["bitfinex-derivatives","SOLF0:USTF0",1744638456342,7.6155,131.34,131.3,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1744638456545,34.33043111,131.37,131.27,552.3765]
["bitfinex-derivatives","SOLF0:USTF0",1744638456846,34.33043111,131.33,131.26,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1744638457050,34.33043111,131.31,131.22,53.7526]
["bitfinex-derivatives","SOLF0:USTF0",1744638457251,34.33043111,131.31,131.28,0.04967245]
["bitfinex-derivatives","SOLF0:USTF0",1744638457748,34.38835943,131.31,131.28,0.04967245]
["bitfinex-derivatives","SOLF0:USTF0",1744638458149,7.6178,131.3,131.28,0.04967245]
["bitfinex-derivatives","SOLF0:USTF0",1744638458551,34.38835943,131.31,131.28,0.04967245]
["bitfinex-derivatives","SOLF0:USTF0",1744638458749,7.6178,131.3,131.28,0.04967245]
["bitfinex-derivatives","SOLF0:USTF0",1744638458950,34.38835943,131.31,131.28,0.04967245]
["bitfinex-derivatives","SOLF0:USTF0",1744638459147,41.94843111,131.29,131.28,0.04967245]
["bitfinex-derivatives","SOLF0:USTF0",1744638459342,34.33043111,131.29,131.22,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1744638459542,363.9433,131.3,131.18,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1744638459750,363.9433,131.3,131.21,34.33043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638460050,398.27373111,131.3,131.23,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1744638460246,7.6201,131.26,131.23,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1744638460451,0.05828507,131.28,131.25,0.04828606]
["bitfinex-derivatives","SOLF0:USTF0",1744638460747,7.66922636,131.28,131.25,0.05508878]
["bitfinex-derivatives","SOLF0:USTF0",1744638460947,0.05032636,131.28,131.25,7.67488878]
["bitfinex-derivatives","SOLF0:USTF0",1744638461146,0.05032636,131.28,131.25,0.05508878]
["bitfinex-derivatives","SOLF0:USTF0",1744638462649,34.33043111,131.26,131.25,0.05508878]
["bitfinex-derivatives","SOLF0:USTF0",1744638462847,34.33043111,131.26,131.2,11.8897]
["bitfinex-derivatives","SOLF0:USTF0",1744638463052,7.6219,131.23,131.2,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1744638463253,7.6219,131.23,131.2,11.8898]
["bitfinex-derivatives","SOLF0:USTF0",1744638463847,34.33043111,131.24,131.19,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1744638464052,0.05339907,131.23,131.2,0.0531347]
["bitfinex-derivatives","SOLF0:USTF0",1744638464248,0.05339907,131.23,131.16,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1744638464450,34.33043111,131.22,131.16,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1744638464952,34.33043111,131.24,131.16,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1744638465353,34.33043111,131.24,131.19,0.04887767]
["bitfinex-derivatives","SOLF0:USTF0",1744638465655,34.33043111,131.32,131.22,34.33043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638465946,360.0,131.31,131.21,57.3422]
["bitfinex-derivatives","SOLF0:USTF0",1744638466152,34.33043111,131.3,131.19,84.05043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638466551,402.42953111,131.31,131.21,34.33043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638466752,0.05852232,131.27,131.25,0.05318965]
["bitfinex-derivatives","SOLF0:USTF0",1744638467152,0.05852232,131.27,131.26,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1744638468449,38.33993111,131.35,131.28,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1744638468755,38.33993111,131.35,131.25,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1744638468950,34.33043111,131.33,131.25,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1744638469154,34.33043111,131.31,131.25,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1744638469451,34.33043111,131.29,131.2,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1744638469654,7.621,131.24,131.2,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1744638469953,34.33043111,131.25,131.23,0.05304682]
["bitfinex-derivatives","SOLF0:USTF0",1744638470157,7.6223,131.22,131.16,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1744638470456,7.6223,131.22,131.14,53.5871]
["bitfinex-derivatives","SOLF0:USTF0",1744638470656,7.6223,131.22,131.18,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1744638470957,34.33043111,131.25,131.14,87.91753111]
["bitfinex-derivatives","SOLF0:USTF0",1744638471158,0.05695216,131.21,131.19,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1744638471456,7.67975216,131.21,131.18,0.05507392]
["bitfinex-derivatives","SOLF0:USTF0",1744638471653,0.05695216,131.21,131.18,7.67907392]
["bitfinex-derivatives","SOLF0:USTF0",1744638472256,0.05695216,131.21,131.18,0.05507392]
["bitfinex-derivatives","SOLF0:USTF0",1744638472757,0.05695216,131.21,131.18,7.67917392]
["bitfinex-derivatives","SOLF0:USTF0",1744638473354,0.05695216,131.21,131.18,0.05507392]
["bitfinex-derivatives","SOLF0:USTF0",1744638473958,0.05695216,131.21,131.2,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1744638474154,34.33043111,131.27,131.19,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1744638474355,7.6202,131.26,131.19,53.7915]
["bitfinex-derivatives","SOLF0:USTF0",1744638474551,363.8825,131.32,131.23,34.33043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638474754,367.6165,131.32,131.24,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1744638474960,34.33043111,131.37,131.25,34.33043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638475458,0.05135296,131.32,131.3,7.67327624]
["bitfinex-derivatives","SOLF0:USTF0",1744638475653,0.05135296,131.32,131.3,0.05587624]
["bitfinex-derivatives","SOLF0:USTF0",1744638476057,364.1382,131.38,131.33,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744638476259,364.1382,131.38,131.3,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1744638476656,364.1382,131.38,131.33,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744638476959,11.7513,131.38,131.3,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1744638477162,0.05038665,131.37,131.34,0.04833698]
["bitfinex-derivatives","SOLF0:USTF0",1744638477550,7.6143,131.36,131.34,0.04833698]
["bitfinex-derivatives","SOLF0:USTF0",1744638477758,0.05038665,131.37,131.34,0.04833698]
["bitfinex-derivatives","SOLF0:USTF0",1744638478462,7.66398665,131.37,131.34,0.04833698]
["bitfinex-derivatives","SOLF0:USTF0",1744638478761,0.05038665,131.37,131.34,0.04833698]
["bitfinex-derivatives","SOLF0:USTF0",1744638479063,7.614,131.36,131.34,0.04833698]
["bitfinex-derivatives","SOLF0:USTF0",1744638479254,0.05038665,131.37,131.34,0.04833698]
["bitfinex-derivatives","SOLF0:USTF0",1744638479255,34.38081776,131.37,131.34,0.04833698]
["bitfinex-derivatives","SOLF0:USTF0",1744638479761,7.6146,131.35,131.34,0.04833698]
["bitfinex-derivatives","SOLF0:USTF0",1744638479960,34.33043111,131.35,131.25,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1744638480155,360.0,131.36,131.28,34.33043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638480460,34.33043111,131.42,131.32,34.33043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638480665,34.33043111,131.44,131.33,52.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744638480957,34.33043111,131.42,131.33,52.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744638481165,0.0497872,131.4,131.37,0.05165339]
["bitfinex-derivatives","SOLF0:USTF0",1744638481860,0.0497872,131.4,131.38,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1744638482365,0.0497872,131.4,131.38,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1744638482661,0.0497872,131.4,131.37,0.05165339]
["bitfinex-derivatives","SOLF0:USTF0",1744638484361,34.38021831,131.4,131.37,0.05165339]
["bitfinex-derivatives","SOLF0:USTF0",1744638484557,34.33043111,131.38,131.26,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1744638484862,34.33043111,131.3,131.26,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1744638485066,34.33043111,131.34,131.28,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1744638485261,7.6164,131.32,131.28,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1744638485561,34.33043111,131.34,131.28,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1744638485868,0.05610572,131.31,131.29,0.05522383]
["bitfinex-derivatives","SOLF0:USTF0",1744638486057,34.33043111,131.36,131.27,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1744638486260,0.05265864,131.31,131.29,0.05417631]
["bitfinex-derivatives","SOLF0:USTF0",1744638486461,34.33043111,131.34,131.29,0.05417631]
["bitfinex-derivatives","SOLF0:USTF0",1744638486661,0.05082168,131.31,131.27,56.0789]
["bitfinex-derivatives","SOLF0:USTF0",1744638486960,0.05082168,131.31,131.29,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1744638487261,0.04874109,131.31,131.29,10.17334753]
["bitfinex-derivatives","SOLF0:USTF0",1744638487657,360.0,131.36,131.33,7.6156]
["bitfinex-derivatives","SOLF0:USTF0",1744638487862,1.52241759,131.37,131.33,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1744638488262,1.52241759,131.37,131.3,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1744638488462,34.33043111,131.36,131.29,62.4243]
["bitfinex-derivatives","SOLF0:USTF0",1744638488766,34.33043111,131.38,131.29,62.4243]
["bitfinex-derivatives","SOLF0:USTF0",1744638488957,0.04905544,131.34,131.31,0.05753156]
["bitfinex-derivatives","SOLF0:USTF0",1744638489157,360.0,131.39,131.32,34.33043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638489464,360.0,131.39,131.37,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744638489665,34.33043111,131.42,131.36,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1744638490061,371.6356,131.43,131.36,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1744638490267,0.05423058,131.4,131.39,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1744638490656,360.0,131.43,131.38,0.0496643]
["bitfinex-derivatives","SOLF0:USTF0",1744638491363,360.0,131.43,131.39,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1744638491667,0.04860378,131.42,131.38,0.0496643]
["bitfinex-derivatives","SOLF0:USTF0",1744638492163,7.6112,131.41,131.38,0.0496643]
["bitfinex-derivatives","SOLF0:USTF0",1744638492367,0.04860378,131.42,131.38,0.0496643]
["bitfinex-derivatives","SOLF0:USTF0",1744638492661,7.65920378,131.42,131.38,0.0496643]
["bitfinex-derivatives","SOLF0:USTF0",1744638492859,0.04860378,131.42,131.38,9.1696643]
["bitfinex-derivatives","SOLF0:USTF0",1744638493259,34.37903489,131.42,131.38,9.1696643]
["bitfinex-derivatives","SOLF0:USTF0",1744638493460,34.33043111,131.4,131.38,9.1696643]
["bitfinex-derivatives","SOLF0:USTF0",1744638493866,7.6122,131.39,131.38,9.1696643]
["bitfinex-derivatives","SOLF0:USTF0",1744638494267,360.0,131.38,131.3,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1744638494463,34.33043111,131.32,131.26,52.5789]
["bitfinex-derivatives","SOLF0:USTF0",1744638494869,7.6154,131.34,131.26,52.5789]
["bitfinex-derivatives","SOLF0:USTF0",1744638495060,394.33043111,131.36,131.26,86.90933111]
["bitfinex-derivatives","SOLF0:USTF0",1744638495462,0.05801532,131.32,131.3,0.05665523]
["bitfinex-derivatives","SOLF0:USTF0",1744638495661,0.05801532,131.32,131.3,48.49665523]
["bitfinex-derivatives","SOLF0:USTF0",1744638495959,367.6143,131.36,131.33,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1744638496369,7.6146,131.35,131.32,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1744638496668,7.6146,131.35,131.3,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1744638496669,34.33043111,131.4,131.3,82.77043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638496872,7.612,131.4,131.37,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744638497073,0.04949404,131.4,131.35,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1744638497271,34.33043111,131.38,131.37,0.05603621]
["bitfinex-derivatives","SOLF0:USTF0",1744638497475,7.615,131.35,131.31,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1744638497674,34.33043111,131.38,131.31,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1744638498476,7.6154,131.34,131.33,0.05584251]
["bitfinex-derivatives","SOLF0:USTF0",1744638498673,34.38416583,131.36,131.33,0.05584251]
["bitfinex-derivatives","SOLF0:USTF0",1744638498873,360.0,131.35,131.33,0.05584251]
["bitfinex-derivatives","SOLF0:USTF0",1744638499070,41.94553111,131.34,131.33,0.05584251]
["bitfinex-derivatives","SOLF0:USTF0",1744638499270,360.0,131.35,131.33,0.05584251]
["bitfinex-derivatives","SOLF0:USTF0",1744638499571,41.94553111,131.34,131.33,0.05584251]
["bitfinex-derivatives","SOLF0:USTF0",1744638499771,34.33043111,131.3,131.2,548.14]
["bitfinex-derivatives","SOLF0:USTF0",1744638499972,34.33043111,131.26,131.18,51.0325]
["bitfinex-derivatives","SOLF0:USTF0",1744638500576,34.33043111,131.28,131.18,51.0325]
["bitfinex-derivatives","SOLF0:USTF0",1744638500772,0.05653128,131.23,131.21,0.05678718]
["bitfinex-derivatives","SOLF0:USTF0",1744638501174,7.6196,131.27,131.24,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744638501369,0.05599968,131.23,131.19,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1744638501575,34.33043111,131.27,131.24,0.0561634]
["bitfinex-derivatives","SOLF0:USTF0",1744638501774,360.0,131.26,131.2,0.04851997]
["bitfinex-derivatives","SOLF0:USTF0",1744638501977,360.0,131.26,131.19,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1744638502273,0.05739671,131.24,131.22,7.67911625]
["bitfinex-derivatives","SOLF0:USTF0",1744638502479,0.05739671,131.24,131.22,0.05741625]
["bitfinex-derivatives","SOLF0:USTF0",1744638502678,0.05739671,131.24,131.23,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1744638502873,0.05739671,131.24,131.23,54.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744638503074,34.33043111,131.31,131.23,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1744638503281,360.0,131.32,131.26,34.33043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638503476,394.33043111,131.41,131.3,34.33043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638503780,7.6126,131.39,131.36,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744638504075,360.0,131.4,131.36,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744638504280,0.04956155,131.39,131.37,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1744638504479,0.04956155,131.39,131.36,0.05798432]
["bitfinex-derivatives","SOLF0:USTF0",1744638504877,7.6134,131.37,131.36,0.05798432]
["bitfinex-derivatives","SOLF0:USTF0",1744638505086,0.04956155,131.39,131.36,0.05798432]
["bitfinex-derivatives","SOLF0:USTF0",1744638505879,7.6132,131.38,131.36,0.05798432]
["bitfinex-derivatives","SOLF0:USTF0",1744638506074,0.04956155,131.39,131.36,0.05798432]
["bitfinex-derivatives","SOLF0:USTF0",1744638508076,0.04956155,131.39,131.37,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1744638508273,0.04956155,131.39,131.36,0.05798432]
["bitfinex-derivatives","SOLF0:USTF0",1744638508476,7.66196155,131.39,131.36,0.05798432]
["bitfinex-derivatives","SOLF0:USTF0",1744638508674,0.04956155,131.39,131.36,47.03798432]
["bitfinex-derivatives","SOLF0:USTF0",1744638508879,0.04956155,131.39,131.36,81.36841543]
["bitfinex-derivatives","SOLF0:USTF0",1744638509176,0.04956155,131.39,131.36,47.03798432]
["bitfinex-derivatives","SOLF0:USTF0",1744638509581,7.66216155,131.39,131.36,54.65168432]
["bitfinex-derivatives","SOLF0:USTF0",1744638509776,0.04956155,131.39,131.36,47.03798432]
["bitfinex-derivatives","SOLF0:USTF0",1744638510578,34.33043111,131.43,131.36,47.03798432]
["bitfinex-derivatives","SOLF0:USTF0",1744638510780,258.18278771,131.62,131.38,34.33043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638510781,34.33043111,131.48,131.38,34.33043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638510978,38.49093111,131.48,131.38,34.33043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638511179,38.49093111,131.48,131.41,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744638511482,4.1605,131.48,131.38,34.33043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638511683,7.66386092,131.44,131.42,0.05814017]
["bitfinex-derivatives","SOLF0:USTF0",1744638511883,0.05416092,131.44,131.42,0.05814017]
["bitfinex-derivatives","SOLF0:USTF0",1744638513582,7.6099,131.43,131.42,0.05814017]
["bitfinex-derivatives","SOLF0:USTF0",1744638513879,0.05416092,131.44,131.42,0.05814017]
["bitfinex-derivatives","SOLF0:USTF0",1744638514383,0.05416092,131.44,131.42,7.66814017]
["bitfinex-derivatives","SOLF0:USTF0",1744638514583,0.05416092,131.44,131.42,0.05814017]
["bitfinex-derivatives","SOLF0:USTF0",1744638514989,0.05416092,131.44,131.43,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1744638515586,7.6066,131.49,131.45,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744638515787,34.33043111,131.5,131.42,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1744638516088,7.6074,131.48,131.44,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1744638516282,4.2104,131.51,131.42,38.53813111]
["bitfinex-derivatives","SOLF0:USTF0",1744638516879,0.05119683,131.48,131.45,0.05001198]
["bitfinex-derivatives","SOLF0:USTF0",1744638517786,0.05119683,131.48,131.47,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1744638518286,0.05119683,131.48,131.46,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1744638518590,360.0,131.52,131.46,79.83043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638518780,360.0,131.52,131.5,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1744638518978,360.0,131.52,131.46,79.83043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638519487,360.0,131.52,131.48,34.33043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638519683,360.0,131.52,131.47,34.33043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638519884,0.05369847,131.51,131.5,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1744638520382,0.05369847,131.51,131.49,0.05549485]
["bitfinex-derivatives","SOLF0:USTF0",1744638520689,0.05369847,131.51,131.5,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1744638520888,0.05369847,131.51,131.49,0.05549485]
["bitfinex-derivatives","SOLF0:USTF0",1744638521888,0.05369847,131.51,131.5,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1744638522283,360.0,131.56,131.49,34.38592596]
["bitfinex-derivatives","SOLF0:USTF0",1744638522481,360.0,131.56,131.51,34.33043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638522677,360.0,131.56,131.51,79.83043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638522885,360.0,131.56,131.51,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1744638523186,360.0,131.56,131.49,44.21043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638523391,0.05804488,131.54,131.51,0.05390762]
["bitfinex-derivatives","SOLF0:USTF0",1744638524692,0.05804488,131.54,131.52,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1744638524989,0.05804488,131.54,131.51,0.05390762]
["bitfinex-derivatives","SOLF0:USTF0",1744638526792,7.6047,131.52,131.51,0.05390762]
["bitfinex-derivatives","SOLF0:USTF0",1744638526981,360.0,131.51,131.39,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1744638527185,394.33043111,131.5,131.39,79.81043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638527387,360.0,131.5,131.43,34.33043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638527597,360.0,131.5,131.44,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1744638528089,0.04941306,131.48,131.46,0.05590147]
["bitfinex-derivatives","SOLF0:USTF0",1744638528894,0.04941306,131.48,131.47,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1744638529095,0.04941306,131.48,131.46,0.05590147]
["bitfinex-derivatives","SOLF0:USTF0",1744638529392,7.65661306,131.48,131.46,0.05590147]
["bitfinex-derivatives","SOLF0:USTF0",1744638529593,0.04941306,131.48,131.46,0.05590147]
["bitfinex-derivatives","SOLF0:USTF0",1744638529800,360.0,131.45,131.2,30.4926]
["bitfinex-derivatives","SOLF0:USTF0",1744638529996,7.614,131.37,131.32,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744638530195,34.33043111,131.42,131.3,34.33043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638530396,34.33043111,131.42,131.32,34.33043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638530595,7.612,131.4,131.34,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1744638531096,0.04812922,131.38,131.36,0.05547146]
["bitfinex-derivatives","SOLF0:USTF0",1744638531698,7.66142922,131.38,131.36,0.05547146]
["bitfinex-derivatives","SOLF0:USTF0",1744638531894,0.04812922,131.38,131.36,0.05547146]
["bitfinex-derivatives","SOLF0:USTF0",1744638532705,0.04812922,131.38,131.36,34.38590257]
["bitfinex-derivatives","SOLF0:USTF0",1744638532999,7.6107,131.42,131.36,34.38590257]
["bitfinex-derivatives","SOLF0:USTF0",1744638533192,7.6107,131.42,131.33,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1744638533193,361.52160681,131.44,131.38,34.33043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638533388,7.6103,131.43,131.39,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1744638533590,1.52160681,131.44,131.39,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1744638533790,1.52160681,131.44,131.39,49.7221]
["bitfinex-derivatives","SOLF0:USTF0",1744638533999,0.0584999,131.43,131.4,0.05855068]
["bitfinex-derivatives","SOLF0:USTF0",1744638534299,0.0584999,131.43,131.4,0.05395239]
["bitfinex-derivatives","SOLF0:USTF0",1744638535304,7.6688999,131.43,131.4,0.05395239]
["bitfinex-derivatives","SOLF0:USTF0",1744638535506,7.6688999,131.43,131.4,7.66555239]
["bitfinex-derivatives","SOLF0:USTF0",1744638535803,0.0584999,131.43,131.4,7.66555239]
["bitfinex-derivatives","SOLF0:USTF0",1744638536001,7.6684999,131.43,131.4,0.05395239]
["bitfinex-derivatives","SOLF0:USTF0",1744638536204,0.0584999,131.43,131.4,0.05395239]
["bitfinex-derivatives","SOLF0:USTF0",1744638537203,7.6688999,131.43,131.4,0.05395239]
["bitfinex-derivatives","SOLF0:USTF0",1744638537505,7.6688999,131.43,131.4,34.3843835]
["bitfinex-derivatives","SOLF0:USTF0",1744638537506,0.0584999,131.43,131.4,34.3843835]
["bitfinex-derivatives","SOLF0:USTF0",1744638537707,7.6088,131.45,131.4,34.3843835]
["bitfinex-derivatives","SOLF0:USTF0",1744638537909,34.33043111,131.48,131.39,53.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744638538096,360.0,131.47,131.39,53.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744638538707,360.0,131.47,131.39,61.2192]
["bitfinex-derivatives","SOLF0:USTF0",1744638538910,0.05290909,131.44,131.42,0.05469886]
["bitfinex-derivatives","SOLF0:USTF0",1744638539801,0.05290909,131.44,131.43,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1744638540108,360.0,131.47,131.42,34.38512997]
["bitfinex-derivatives","SOLF0:USTF0",1744638540310,353.5899,131.47,131.43,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1744638540608,353.5899,131.47,131.42,0.05469886]
["bitfinex-derivatives","SOLF0:USTF0",1744638541008,0.05183938,131.46,131.42,0.05469886]
["bitfinex-derivatives","SOLF0:USTF0",1744638541601,353.5899,131.47,131.46,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744638541810,7.6062,131.5,131.45,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1744638542110,7.6062,131.5,131.47,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744638542409,34.33043111,131.48,131.39,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1744638542605,34.33043111,131.42,131.35,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1744638542806,34.33043111,131.4,131.32,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744638543006,34.33043111,131.36,131.3,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1744638543208,34.33043111,131.36,131.29,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1744638543409,7.6161,131.33,131.29,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1744638543610,34.33043111,131.36,131.27,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744638543910,0.04978535,131.32,131.3,0.05216313]
["bitfinex-derivatives","SOLF0:USTF0",1744638544308,7.6169,131.31,131.3,0.05216313]
["bitfinex-derivatives","SOLF0:USTF0",1744638544605,34.38021646,131.32,131.25,26.69219783]
["bitfinex-derivatives","SOLF0:USTF0",1744638544806,34.33043111,131.33,131.25,26.69219783]
["bitfinex-derivatives","SOLF0:USTF0",1744638545108,353.5899,131.35,131.26,34.33043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638545310,537.0,131.38,131.3,34.33043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638545609,0.05287601,131.35,131.34,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1744638545799,391.82843111,131.43,131.34,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744638546004,44.08,131.46,131.36,34.33043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638546202,34.33043111,131.47,131.36,34.33043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638546508,3.9081,131.48,131.38,34.33043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638546704,3.9081,131.48,131.39,48.0341]
["bitfinex-derivatives","SOLF0:USTF0",1744638546906,0.04889756,131.45,131.42,0.05319884]
["bitfinex-derivatives","SOLF0:USTF0",1744638547207,0.04889756,131.45,131.44,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1744638547409,0.04889756,131.45,131.42,0.05319884]
["bitfinex-derivatives","SOLF0:USTF0",1744638547810,0.04889756,131.45,131.44,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744638548306,0.04889756,131.45,131.44,51.6694]
["bitfinex-derivatives","SOLF0:USTF0",1744638548502,101.69363407,131.49,131.48,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1744638548699,34.33043111,131.53,131.44,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744638549200,34.33043111,131.51,131.44,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744638549600,0.05800126,131.49,131.46,0.05048582]
["bitfinex-derivatives","SOLF0:USTF0",1744638549813,34.33043111,131.53,131.44,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744638550107,0.0490617,131.49,131.46,0.05228524]
["bitfinex-derivatives","SOLF0:USTF0",1744638551208,0.0490617,131.49,131.46,7.66018524]
["bitfinex-derivatives","SOLF0:USTF0",1744638551413,0.0490617,131.49,131.46,0.05228524]
["bitfinex-derivatives","SOLF0:USTF0",1744638551617,34.37949281,131.49,131.46,0.05228524]
["bitfinex-derivatives","SOLF0:USTF0",1744638552415,34.33043111,131.47,131.4,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744638552716,353.5899,131.46,131.4,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744638552915,353.5899,131.45,131.4,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744638553415,353.5899,131.52,131.44,34.33043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638553617,353.5899,131.51,131.45,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744638553812,0.05680452,131.49,131.48,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1744638554420,0.05680452,131.49,131.47,0.05613783]
["bitfinex-derivatives","SOLF0:USTF0",1744638556011,0.05680452,131.49,131.48,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1744638557214,353.5899,131.51,131.5,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1744638558019,353.5899,131.51,131.47,0.05613783]
["bitfinex-derivatives","SOLF0:USTF0",1744638558623,0.05111336,131.52,131.47,0.05613783]
["bitfinex-derivatives","SOLF0:USTF0",1744638558817,0.05111336,131.52,131.48,34.33043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638559020,353.5899,131.57,131.56,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1744638559326,353.5899,131.57,131.53,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744638560219,0.04944396,131.56,131.54,0.04914176]
["bitfinex-derivatives","SOLF0:USTF0",1744638562109,0.04944396,131.56,131.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1744638563215,353.5899,131.63,131.54,0.04914176]
["bitfinex-derivatives","SOLF0:USTF0",1744638563420,353.5899,131.63,131.54,34.33043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638563818,353.5899,131.63,131.58,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1744638564022,353.5899,131.62,131.58,50.2411]
["bitfinex-derivatives","SOLF0:USTF0",1744638564218,387.92033111,131.62,131.58,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1744638564418,0.05459247,131.61,131.59,0.04858005]
["bitfinex-derivatives","SOLF0:USTF0",1744638564712,0.04828436,131.61,131.59,0.05591833]
["bitfinex-derivatives","SOLF0:USTF0",1744638566023,0.04828436,131.61,131.6,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1744638567523,353.5899,131.67,131.59,42.69591833]
["bitfinex-derivatives","SOLF0:USTF0",1744638567823,353.5899,131.66,131.59,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1744638568713,0.0545275,131.64,131.61,0.05734931]
["bitfinex-derivatives","SOLF0:USTF0",1744638569218,0.0545275,131.64,131.63,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1744638569618,0.0545275,131.64,131.61,0.05734931]
["bitfinex-derivatives","SOLF0:USTF0",1744638569924,0.0545275,131.64,131.63,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1744638570621,0.0545275,131.64,131.61,0.05734931]
["bitfinex-derivatives","SOLF0:USTF0",1744638571026,0.0545275,131.64,131.63,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1744638573022,4.2113,131.71,131.62,34.33043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638573023,353.5899,131.71,131.62,34.33043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638573225,353.5899,131.71,131.64,34.33043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638573423,353.5899,131.71,131.65,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1744638574023,353.5899,131.71,131.69,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1744638574723,353.5899,131.71,131.68,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1744638574922,353.5899,131.71,131.67,0.05661557]
["bitfinex-derivatives","SOLF0:USTF0",1744638576926,7.5947,131.7,131.67,7.65241557]
["bitfinex-derivatives","SOLF0:USTF0",1744638577322,353.5899,131.71,131.67,0.05661557]
["bitfinex-derivatives","SOLF0:USTF0",1744638577526,361.1838,131.71,131.68,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1744638577727,353.5899,131.71,131.67,0.05661557]
["bitfinex-derivatives","SOLF0:USTF0",1744638578029,361.1837,131.71,131.68,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1744638578229,353.5899,131.71,131.67,0.05661557]
["bitfinex-derivatives","SOLF0:USTF0",1744638579623,353.5899,131.71,131.7,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1744638579827,353.5899,131.71,131.7,50.1943]
["bitfinex-derivatives","SOLF0:USTF0",1744638580830,114.48787662,131.71,131.7,50.1943]
["bitfinex-derivatives","SOLF0:USTF0",1744638581029,156.95600773,131.77,131.7,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1744638581432,7.5918,131.75,131.72,0.05131584]
["bitfinex-derivatives","SOLF0:USTF0",1744638581634,122.41647662,131.77,131.72,0.05131584]
["bitfinex-derivatives","SOLF0:USTF0",1744638581828,7.5924,131.74,131.72,0.05131584]
["bitfinex-derivatives","SOLF0:USTF0",1744638582027,156.74690773,131.77,131.72,7.64421584]
["bitfinex-derivatives","SOLF0:USTF0",1744638582334,7.5917,131.75,131.72,7.64421584]
["bitfinex-derivatives","SOLF0:USTF0",1744638583028,122.41647662,131.77,131.72,0.05131584]
["bitfinex-derivatives","SOLF0:USTF0",1744638583231,114.48787662,131.82,131.74,34.33043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638583526,114.48787662,131.82,131.64,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1744638583527,114.48787662,131.81,131.75,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1744638583731,34.33043111,131.8,131.74,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1744638583931,114.48787662,131.79,131.77,0.05823468]
["bitfinex-derivatives","SOLF0:USTF0",1744638584132,118.56667662,131.79,131.73,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1744638584433,118.56667662,131.79,131.77,0.05337844]
["bitfinex-derivatives","SOLF0:USTF0",1744638585234,126.15617662,131.79,131.77,0.05337844]
["bitfinex-derivatives","SOLF0:USTF0",1744638585436,118.56667662,131.79,131.77,0.05337844]
["bitfinex-derivatives","SOLF0:USTF0",1744638585634,34.33043111,131.78,131.77,0.05337844]
["bitfinex-derivatives","SOLF0:USTF0",1744638585934,114.48787662,131.77,131.7,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1744638586134,148.81830773,131.76,131.7,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1744638586324,7.5919,131.75,131.72,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1744638586524,114.48787662,131.76,131.7,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1744638587034,0.05617015,131.74,131.72,0.05372488]
["bitfinex-derivatives","SOLF0:USTF0",1744638587434,7.5926,131.73,131.72,0.05372488]
["bitfinex-derivatives","SOLF0:USTF0",1744638587836,34.38660126,131.74,131.66,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1744638588035,7.594,131.71,131.68,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1744638588336,114.48787662,131.73,131.68,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1744638588539,114.48787662,131.73,131.67,48.7961]
["bitfinex-derivatives","SOLF0:USTF0",1744638588832,114.48787662,131.73,131.67,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1744638589036,0.04877414,131.71,131.69,0.05731957]
["bitfinex-derivatives","SOLF0:USTF0",1744638589239,7.5947,131.7,131.69,0.05731957]
["bitfinex-derivatives","SOLF0:USTF0",1744638590134,0.04877414,131.71,131.69,0.05731957]
["bitfinex-derivatives","SOLF0:USTF0",1744638590838,7.5943,131.7,131.69,0.05731957]
["bitfinex-derivatives","SOLF0:USTF0",1744638591339,7.5943,131.7,131.67,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1744638591542,114.48787662,131.73,131.64,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1744638591739,114.48787662,131.73,131.65,34.33043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638591938,4.161,131.78,131.69,34.33043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638592136,4.161,131.78,131.71,34.33043111]
["bitfinex-derivatives","SOLF0:USTF0",1744638592337,4.161,131.78,131.73,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1744638592539,7.592,131.74,131.73,0.04942224]
["bitfinex-derivatives","SOLF0:USTF0",1744638592838,0.05142372,131.76,131.73,0.04942224]
["bitfinex-derivatives","SOLF0:USTF0",1744638593037,7.64282372,131.76,131.73,7.64152224]
["bitfinex-derivatives","SOLF0:USTF0",1744638593240,0.05142372,131.76,131.73,0.04942224]
["bitfinex-derivatives","SOLF0:USTF0",1744638593442,0.05142372,131.76,131.73,7.64202224]
["bitfinex-derivatives","SOLF0:USTF0",1744638593745,7.64262372,131.76,131.73,7.64202224]
["bitfinex-derivatives","SOLF0:USTF0",1744638593940,7.64262372,131.76,131.73,0.04942224]
["bitfinex-derivatives","SOLF0:USTF0",1744638594446,0.05142372,131.76,131.74,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1744638594945,0.05142372,131.76,131.75,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1744638595941,0.05142372,131.76,131.74,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1744638596348,0.05142372,131.76,131.73,0.04942224]
["bitfinex-derivatives","SOLF0:USTF0",1744638596549,0.05142372,131.76,131.73,7.64172224]
["bitfinex-derivatives","SOLF0:USTF0",1744638596754,7.64262372,131.76,131.73,7.64172224]
["bitfinex-derivatives","SOLF0:USTF0",1744638597050,0.05142372,131.76,131.73,0.04942224]
["bitfinex-derivatives","SOLF0:USTF0",1744638597852,7.64242372,131.76,131.73,0.04942224]
["bitfinex-derivatives","SOLF0:USTF0",1744638598051,7.64242372,131.76,131.73,7.64182224]
["bitfinex-derivatives","SOLF0:USTF0",1744638598352,0.05142372,131.76,131.73,0.04942224]
["bitfinex-derivatives","SOLF0:USTF0",1744638598956,7.64262372,131.76,131.73,7.64152224]
["bitfinex-derivatives","SOLF0:USTF0",1744638599153,0.05142372,131.76,131.73,0.04942224]
["bitfinex-derivatives","SOLF0:USTF0",1744638599953,0.05142372,131.76,131.75,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1744638600357,114.48787662,131.77,131.76,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744638601058,4.0925,131.83,131.76,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1744638601354,135.58859506,131.82,131.76,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1744638601554,0.04867589,131.81,131.78,0.05829358]
["bitfinex-derivatives","SOLF0:USTF0",1744638602058,7.5859,131.85,131.78,21.15901202]
["bitfinex-derivatives","SOLF0:USTF0",1744638602754,21.10071844,131.86,131.78,0.05829358]
["bitfinex-derivatives","SOLF0:USTF0",1744638602953,21.10071844,131.84,131.76,587.78]
["bitfinex-derivatives","SOLF0:USTF0",1744638603152,0.05545136,131.81,131.76,587.78]
["bitfinex-derivatives","SOLF0:USTF0",1744638603352,0.05545136,131.81,131.79,0.04827232]
["bitfinex-derivatives","SOLF0:USTF0",1744638603856,0.05545136,131.81,131.8,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1744638604055,114.48787662,131.87,131.8,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1744638604354,135.58859506,131.86,131.8,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1744638604753,7.5878,131.82,131.79,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1744638604958,135.58859506,131.86,131.79,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1744638605161,0.02130134,131.82,131.79,7.63818392]
["bitfinex-derivatives","SOLF0:USTF0",1744638605359,0.02130134,131.82,131.79,0.04928392]
["bitfinex-derivatives","SOLF0:USTF0",1744638606260,7.5885,131.81,131.79,0.04928392]
["bitfinex-derivatives","SOLF0:USTF0",1744638607165,0.02130134,131.82,131.79,0.04928392]
["bitfinex-derivatives","SOLF0:USTF0",1744638607471,7.5886,131.8,131.79,0.04928392]
["bitfinex-derivatives","SOLF0:USTF0",1744638607962,21.10071844,131.8,131.74,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1744638608169,114.48787662,131.79,131.74,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1744638608567,114.48787662,131.79,131.74,47.412]
["bitfinex-derivatives","SOLF0:USTF0",1744638608969,0.04915729,131.78,131.75,7.64310308]
["bitfinex-derivatives","SOLF0:USTF0",1744638609168,0.04915729,131.78,131.75,0.05190308]
["bitfinex-derivatives","SOLF0:USTF0",1744638609559,7.5909,131.76,131.75,0.05190308]
["bitfinex-derivatives","SOLF0:USTF0",1744638609765,114.48787662,131.77,131.71,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1744638610061,7.5918,131.75,131.7,586.26]
["bitfinex-derivatives","SOLF0:USTF0",1744638610266,114.48787662,131.76,131.7,586.26]
["bitfinex-derivatives","SOLF0:USTF0",1744638610973,0.05272193,131.74,131.72,0.04888836]
["bitfinex-derivatives","SOLF0:USTF0",1744638611167,7.5926,131.73,131.72,0.04888836]
["bitfinex-derivatives","SOLF0:USTF0",1744638611470,0.05272193,131.74,131.67,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1744638611664,114.48787662,131.73,131.67,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1744638611863,7.594,131.71,131.68,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1744638612371,135.58859506,131.7,131.64,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1744638612569,114.48787662,131.69,131.68,0.05222851]
["bitfinex-derivatives","SOLF0:USTF0",1744638612765,114.48787662,131.69,131.67,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1744638612963,114.48787662,131.69,131.67,7.64598945]
["bitfinex-derivatives","SOLF0:USTF0",1744638613165,114.48787662,131.69,131.67,0.05018945]
["bitfinex-derivatives","SOLF0:USTF0",1744638613367,122.08307662,131.69,131.67,0.05018945]
["bitfinex-derivatives","SOLF0:USTF0",1744638613571,114.48787662,131.69,131.67,0.05018945]
["bitfinex-derivatives","SOLF0:USTF0",1744638613774,0.04847704,131.7,131.67,39.87018945]
["bitfinex-derivatives","SOLF0:USTF0",1744638613961,0.04847704,131.7,131.69,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1744638614772,0.04847704,131.7,131.68,11.4876]
["bitfinex-derivatives","SOLF0:USTF0",1744638614966,0.04847704,131.7,131.68,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1744638615273,0.04847704,131.7,131.69,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1744638615671,0.04847704,131.7,131.68,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1744638615871,0.04847704,131.7,131.69,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1744638616173,0.04847704,131.7,131.68,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1744638616368,0.04847704,131.7,131.68,11.4874]
["bitfinex-derivatives","SOLF0:USTF0",1744638616568,0.04847704,131.7,131.68,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1744638616773,0.04847704,131.7,131.67,39.87018945]
["bitfinex-derivatives","SOLF0:USTF0",1744638616968,135.58859506,131.69,131.62,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1744638617169,114.48787662,131.68,131.62,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1744638617769,114.48787662,131.68,131.6,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1744638618168,0.05644238,131.65,131.63,0.04907016]
["bitfinex-derivatives","SOLF0:USTF0",1744638619178,0.05644238,131.65,131.63,7.64707016]
["bitfinex-derivatives","SOLF0:USTF0",1744638619473,0.05644238,131.65,131.63,39.86907016]
["bitfinex-derivatives","SOLF0:USTF0",1744638620274,7.5978,131.64,131.63,39.86907016]
["bitfinex-derivatives","SOLF0:USTF0",1744638620675,7.5978,131.64,131.63,0.04907016]
["bitfinex-derivatives","SOLF0:USTF0",1744638622778,21.15716082,131.65,131.57,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1744638623071,21.10071844,131.63,131.54,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1744638623274,7.5991,131.62,131.54,60.94071844]
["bitfinex-derivatives","SOLF0:USTF0",1744638623474,114.48787662,131.64,131.56,21.10071844]
["bitfinex-derivatives","SOLF0:USTF0",1744638623671,114.48787662,131.64,131.58,21.10071844]
["bitfinex-derivatives","SOLF0:USTF0",1744638623873,114.48787662,131.64,131.59,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1744638624071,0.05775933,131.62,131.6,0.04980207]
["bitfinex-derivatives","SOLF0:USTF0",1744638624472,7.5998,131.61,131.6,0.04980207]
["bitfinex-derivatives","SOLF0:USTF0",1744638625478,28.70051844,131.61,131.6,2.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744638625776,21.10071844,131.61,131.53,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1744638626075,21.10071844,131.59,131.51,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744638626472,21.10071844,131.59,131.53,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1744638626776,7.6024,131.56,131.55,0.05107754]
["bitfinex-derivatives","SOLF0:USTF0",1744638627372,0.05290882,131.57,131.55,0.05107754]
["bitfinex-derivatives","SOLF0:USTF0",1744638627578,0.05290882,131.57,131.56,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1744638627773,0.05290882,131.57,131.56,11.4706]
["bitfinex-derivatives","SOLF0:USTF0",1744638628374,0.05290882,131.57,131.55,0.05107754]
["bitfinex-derivatives","SOLF0:USTF0",1744638628575,114.48787662,131.56,131.49,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1744638628766,7.6052,131.52,131.49,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1744638628967,21.10071844,131.52,131.45,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744638629172,21.10071844,131.54,131.45,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744638629372,21.10071844,131.54,131.48,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1744638629574,0.05036816,131.52,131.5,0.05532411]
["bitfinex-derivatives","SOLF0:USTF0",1744638629773,122.09317662,131.51,131.5,0.05532411]
["bitfinex-derivatives","SOLF0:USTF0",1744638630079,114.48787662,131.5,131.42,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744638630281,114.48787662,131.49,131.42,60.96071844]
["bitfinex-derivatives","SOLF0:USTF0",1744638630467,114.48787662,131.49,131.44,21.10071844]
["bitfinex-derivatives","SOLF0:USTF0",1744638630672,114.48787662,131.49,131.42,60.96071844]
["bitfinex-derivatives","SOLF0:USTF0",1744638631073,0.05753548,131.47,131.44,0.04899492]
["bitfinex-derivatives","SOLF0:USTF0",1744638631274,21.10071844,131.53,131.44,0.04899492]
["bitfinex-derivatives","SOLF0:USTF0",1744638631275,114.48787662,131.54,131.46,21.10071844]
["bitfinex-derivatives","SOLF0:USTF0",1744638631469,114.48787662,131.54,131.48,21.10071844]
["bitfinex-derivatives","SOLF0:USTF0",1744638631674,21.10071844,131.57,131.48,21.10071844]
["bitfinex-derivatives","SOLF0:USTF0",1744638631675,7.6032,131.55,131.51,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744638631877,135.58859506,131.57,131.49,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744638632473,0.0521859,131.54,131.52,21.15380458]
["bitfinex-derivatives","SOLF0:USTF0",1744638632677,114.48787662,131.61,131.53,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744638632979,135.58859506,131.61,131.53,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744638633277,114.48787662,131.6,131.53,47.4639]
["bitfinex-derivatives","SOLF0:USTF0",1744638633578,114.48787662,131.6,131.53,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744638633779,0.05351313,131.58,131.55,0.05650073]
["bitfinex-derivatives","SOLF0:USTF0",1744638634083,0.05351313,131.58,131.57,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1744638634276,0.05351313,131.58,131.57,47.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744638634975,0.05351313,131.58,131.55,0.05650073]
["bitfinex-derivatives","SOLF0:USTF0",1744638635578,0.05351313,131.58,131.57,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1744638636684,114.48787662,131.64,131.61,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1744638636979,114.48787662,131.64,131.59,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1744638637580,135.58859506,131.69,131.6,21.10071844]
["bitfinex-derivatives","SOLF0:USTF0",1744638637978,0.0561464,131.66,131.64,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1744638638279,0.0561464,131.66,131.63,0.05275485]
["bitfinex-derivatives","SOLF0:USTF0",1744638638578,135.64474146,131.66,131.63,0.05275485]
["bitfinex-derivatives","SOLF0:USTF0",1744638638780,135.64474146,131.66,131.59,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1744638639881,135.64474146,131.66,131.61,0.05538598]
["bitfinex-derivatives","SOLF0:USTF0",1744638641177,114.54402302,131.66,131.61,0.05538598]
["bitfinex-derivatives","SOLF0:USTF0",1744638641580,135.64474146,131.66,131.61,0.05538598]
["bitfinex-derivatives","SOLF0:USTF0",1744638641976,0.0561464,131.66,131.61,0.05538598]
["bitfinex-derivatives","SOLF0:USTF0",1744638642282,0.0561464,131.66,131.65,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1744638642581,0.0561464,131.66,131.65,46.2572]
["bitfinex-derivatives","SOLF0:USTF0",1744638643287,114.48787662,131.74,131.69,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1744638643489,114.48787662,131.74,131.66,21.10071844]
["bitfinex-derivatives","SOLF0:USTF0",1744638644189,7.593,131.73,131.66,21.10071844]
["bitfinex-derivatives","SOLF0:USTF0",1744638644388,114.48787662,131.74,131.66,21.10071844]
["bitfinex-derivatives","SOLF0:USTF0",1744638644687,0.05086011,131.71,131.68,0.05195551]
["bitfinex-derivatives","SOLF0:USTF0",1744638645087,0.05086011,131.71,131.69,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1744638645283,0.05086011,131.71,131.7,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1744638645889,114.48787662,131.77,131.69,42.5651]
["bitfinex-derivatives","SOLF0:USTF0",1744638646189,114.48787662,131.77,131.69,46.71]
["bitfinex-derivatives","SOLF0:USTF0",1744638646685,21.10071844,131.81,131.7,21.10071844]
["bitfinex-derivatives","SOLF0:USTF0",1744638646881,114.48787662,131.82,131.69,46.71]
["bitfinex-derivatives","SOLF0:USTF0",1744638646882,0.05024563,131.77,131.74,21.15481168]
["bitfinex-derivatives","SOLF0:USTF0",1744638647084,7.5872,131.83,131.8,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1744638647478,7.5878,131.82,131.78,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1744638647789,122.26737662,131.85,131.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1744638648180,0.05044455,131.82,131.79,7.63935249]
["bitfinex-derivatives","SOLF0:USTF0",1744638648387,0.05044455,131.82,131.79,38.69055249]
["bitfinex-derivatives","SOLF0:USTF0",1744638649293,135.58859506,131.81,131.79,5.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744638649591,7.5905,131.77,131.73,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1744638649887,21.10071844,131.79,131.73,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1744638650088,114.48787662,131.81,131.73,59.74071844]
["bitfinex-derivatives","SOLF0:USTF0",1744638650281,38.64,131.85,131.75,21.10071844]
["bitfinex-derivatives","SOLF0:USTF0",1744638650282,135.58859506,131.85,131.75,21.10071844]
["bitfinex-derivatives","SOLF0:USTF0",1744638650482,135.58859506,131.85,131.73,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1744638650483,0.04880909,131.81,131.79,0.05714203]
["bitfinex-derivatives","SOLF0:USTF0",1744638650683,0.04880909,131.81,131.8,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1744638650882,114.48787662,131.89,131.8,585.32]
["bitfinex-derivatives","SOLF0:USTF0",1744638651092,114.48787662,131.92,131.85,21.10071844]
["bitfinex-derivatives","SOLF0:USTF0",1744638651283,114.48787662,131.92,131.86,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1744638651484,21.10071844,131.95,131.86,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1744638651685,8.1318,131.97,131.86,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1744638651686,21.10071844,131.93,131.86,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1744638651990,7.5832,131.9,131.88,0.05613724]
["bitfinex-derivatives","SOLF0:USTF0",1744638652187,21.15630565,131.91,131.88,0.05613724]
["bitfinex-derivatives","SOLF0:USTF0",1744638652388,0.05558721,131.91,131.88,0.05613724]
["bitfinex-derivatives","SOLF0:USTF0",1744638652588,21.10071844,131.89,131.8,554.7308]
["bitfinex-derivatives","SOLF0:USTF0",1744638652788,21.10071844,131.85,131.78,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1744638652992,7.5856,131.86,131.81,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1744638653182,21.08687359,131.86,131.78,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1744638653387,114.48787662,131.88,131.79,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1744638653586,114.48787662,131.88,131.79,42.6848]
["bitfinex-derivatives","SOLF0:USTF0",1744638653788,0.05128643,131.85,131.82,0.05379005]
["bitfinex-derivatives","SOLF0:USTF0",1744638654390,7.5868,131.83,131.82,0.05379005]
["bitfinex-derivatives","SOLF0:USTF0",1744638654594,0.05128643,131.85,131.82,0.05379005]
["bitfinex-derivatives","SOLF0:USTF0",1744638654992,0.05128643,131.85,131.83,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1744638655293,0.05128643,131.85,131.83,46.2065]
["bitfinex-derivatives","SOLF0:USTF0",1744638655495,0.05128643,131.85,131.83,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1744638656995,0.05128643,131.85,131.83,46.2064]
["bitfinex-derivatives","SOLF0:USTF0",1744638657498,148.7408489,131.93,131.83,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1744638657699,7.5832,131.9,131.86,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744638657891,148.7408489,131.93,131.83,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1744638658091,114.48787662,131.93,131.89,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1744638658291,114.48787662,131.96,131.88,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1744638658493,114.48787662,131.96,131.89,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1744638658688,0.05702094,131.93,131.91,0.04903712]
["bitfinex-derivatives","SOLF0:USTF0",1744638659188,0.05702094,131.93,131.92,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1744638659388,0.05702094,131.93,131.91,0.04903712]
["bitfinex-derivatives","SOLF0:USTF0",1744638660203,0.05702094,131.93,131.92,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1744638660502,114.48787662,132.0,131.91,0.04903712]
["bitfinex-derivatives","SOLF0:USTF0",1744638660696,7.5784,131.98,131.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1744638660896,114.48787662,132.0,131.95,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1744638661402,0.05135406,131.99,131.97,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1744638661599,0.05135406,131.99,131.96,0.0570106]
["bitfinex-derivatives","SOLF0:USTF0",1744638661903,7.5802,131.95,131.91,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1744638662101,114.48787662,131.98,131.9,34.25297228]
["bitfinex-derivatives","SOLF0:USTF0",1744638662503,114.48787662,131.98,131.89,546.24]
["bitfinex-derivatives","SOLF0:USTF0",1744638662704,34.25297228,131.97,131.89,546.24]
["bitfinex-derivatives","SOLF0:USTF0",1744638663001,7.63114963,131.94,131.92,0.05299871]
["bitfinex-derivatives","SOLF0:USTF0",1744638663305,0.05064963,131.94,131.92,38.63299871]
["bitfinex-derivatives","SOLF0:USTF0",1744638664201,0.05064963,131.94,131.92,0.05299871]
["bitfinex-derivatives","SOLF0:USTF0",1744638664603,7.5811,131.93,131.92,0.05299871]
["bitfinex-derivatives","SOLF0:USTF0",1744638664899,7.5811,131.93,131.85,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1744638664900,148.7408489,131.93,131.85,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1744638665106,7.5825,131.91,131.88,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1744638665304,148.7408489,131.93,131.88,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1744638665500,114.48787662,131.93,131.85,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1744638665696,114.48787662,131.93,131.9,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1744638666203,7.5822,131.92,131.89,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1744638666598,114.5440405,131.93,131.89,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1744638666794,148.79701278,131.93,131.88,0.04998083]
["bitfinex-derivatives","SOLF0:USTF0",1744638667898,34.25297228,131.91,131.88,0.04998083]
["bitfinex-derivatives","SOLF0:USTF0",1744638668100,114.48787662,131.9,131.88,0.04998083]
["bitfinex-derivatives","SOLF0:USTF0",1744638668306,41.83637228,131.89,131.88,8.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744638669103,49.41637228,131.89,131.88,8.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744638669302,41.83637228,131.89,131.88,8.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744638669709,0.05573878,131.9,131.88,8.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744638669905,42.29297228,131.97,131.89,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1744638670107,8.04,131.97,131.89,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1744638670307,34.25297228,131.99,131.89,76.31647228]
["bitfinex-derivatives","SOLF0:USTF0",1744638670699,7.5779,131.99,131.91,34.25297228]
["bitfinex-derivatives","SOLF0:USTF0",1744638670903,4.1567,132.0,131.91,34.25297228]
["bitfinex-derivatives","SOLF0:USTF0",1744638671108,0.05214287,131.96,131.94,0.05047593]
["bitfinex-derivatives","SOLF0:USTF0",1744638671301,0.05214287,131.96,131.94,38.11047593]
["bitfinex-derivatives","SOLF0:USTF0",1744638672102,7.5799,131.95,131.94,38.11047593]
["bitfinex-derivatives","SOLF0:USTF0",1744638672306,0.05214287,131.96,131.9,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1744638672507,34.25297228,131.97,131.9,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1744638672709,7.5807,131.94,131.91,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1744638672908,34.25297228,131.97,131.9,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1744638673108,7.5822,131.91,131.9,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1744638673311,34.25297228,131.95,131.9,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1744638673506,0.05024452,131.92,131.89,0.04933508]
["bitfinex-derivatives","SOLF0:USTF0",1744638673707,34.25297228,131.93,131.85,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1744638673907,34.25297228,131.91,131.89,0.04923243]
["bitfinex-derivatives","SOLF0:USTF0",1744638674312,34.25297228,131.91,131.84,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1744638674513,360.0,131.9,131.84,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1744638674809,34.25297228,131.89,131.82,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744638675009,360.0,131.9,131.82,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744638675209,367.5832,131.9,131.86,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1744638675403,34.25297228,131.95,131.86,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744638675607,360.0,131.96,131.89,34.25297228]
["bitfinex-derivatives","SOLF0:USTF0",1744638675806,528.51827228,131.99,131.9,42.1709]
["bitfinex-derivatives","SOLF0:USTF0",1744638675807,8.2653,131.99,131.9,42.1709]
["bitfinex-derivatives","SOLF0:USTF0",1744638676006,42.51827228,131.99,131.9,46.0679]
["bitfinex-derivatives","SOLF0:USTF0",1744638676310,34.25297228,131.97,131.9,46.0679]
["bitfinex-derivatives","SOLF0:USTF0",1744638676610,7.5805,131.94,131.91,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1744638676907,7.5805,131.94,131.92,0.05388935]
["bitfinex-derivatives","SOLF0:USTF0",1744638677309,0.05007287,131.95,131.92,0.05388935]
["bitfinex-derivatives","SOLF0:USTF0",1744638677703,7.5811,131.93,131.92,0.05388935]
["bitfinex-derivatives","SOLF0:USTF0",1744638678109,34.30304515,131.95,131.92,0.05388935]
["bitfinex-derivatives","SOLF0:USTF0",1744638678309,7.5811,131.93,131.92,0.05388935]
["bitfinex-derivatives","SOLF0:USTF0",1744638678511,34.30304515,131.95,131.92,0.05388935]
["bitfinex-derivatives","SOLF0:USTF0",1744638678812,0.05007287,131.95,131.92,0.05388935]
["bitfinex-derivatives","SOLF0:USTF0",1744638679010,0.05007287,131.95,131.92,7.63518935]
["bitfinex-derivatives","SOLF0:USTF0",1744638679314,0.05007287,131.95,131.92,0.05388935]
["bitfinex-derivatives","SOLF0:USTF0",1744638679507,360.0,132.04,131.92,0.05388935]
["bitfinex-derivatives","SOLF0:USTF0",1744638679711,360.0,132.04,131.95,34.25297228]
["bitfinex-derivatives","SOLF0:USTF0",1744638679911,360.0,132.04,131.96,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744638680113,360.0,132.03,131.97,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744638680608,0.05466635,132.01,131.99,0.05126016]
["bitfinex-derivatives","SOLF0:USTF0",1744638680804,7.5759,132.03,131.97,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744638681004,360.0,132.07,131.97,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744638681005,360.0,132.07,131.97,72.29297228]
["bitfinex-derivatives","SOLF0:USTF0",1744638681715,34.25297228,132.06,131.97,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744638681916,7.63286555,132.03,132.01,0.05156689]
["bitfinex-derivatives","SOLF0:USTF0",1744638682117,360.0,132.07,132.02,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744638682415,101.31204087,132.11,132.03,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1744638682614,34.25297228,132.1,132.03,11.826]
["bitfinex-derivatives","SOLF0:USTF0",1744638682808,7.5736,132.07,132.02,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1744638683007,34.25297228,132.08,131.99,72.29297228]
["bitfinex-derivatives","SOLF0:USTF0",1744638683209,360.0,132.09,132.02,0.04817873]
["bitfinex-derivatives","SOLF0:USTF0",1744638683418,0.05015172,132.05,132.03,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744638683918,0.05015172,132.05,132.04,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1744638684313,0.05015172,132.05,132.03,38.09792877]
["bitfinex-derivatives","SOLF0:USTF0",1744638684620,0.05015172,132.05,131.98,583.82]
["bitfinex-derivatives","SOLF0:USTF0",1744638684917,7.5757,132.03,131.99,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1744638685118,34.25297228,132.02,131.93,34.25297228]
["bitfinex-derivatives","SOLF0:USTF0",1744638685416,394.25297228,132.02,131.96,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1744638685715,0.05083783,132.0,131.98,34.30446303]
["bitfinex-derivatives","SOLF0:USTF0",1744638686014,360.0,132.06,132.01,7.5764]
["bitfinex-derivatives","SOLF0:USTF0",1744638686317,34.25297228,132.12,132.02,583.65493873]
["bitfinex-derivatives","SOLF0:USTF0",1744638686513,398.02,132.19,132.02,583.65493873]
["bitfinex-derivatives","SOLF0:USTF0",1744638686514,0.05677728,132.05,132.02,587.5861]
["bitfinex-derivatives","SOLF0:USTF0",1744638686708,34.25297228,132.1,132.06,0.05730837]
["bitfinex-derivatives","SOLF0:USTF0",1744638686909,0.05202109,132.09,132.07,0.05724178]
["bitfinex-derivatives","SOLF0:USTF0",1744638687109,0.05202109,132.09,132.02,42.0061]
["bitfinex-derivatives","SOLF0:USTF0",1744638687317,0.05202109,132.09,132.02,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1744638687819,7.62442109,132.09,132.02,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1744638688114,0.05202109,132.09,132.02,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1744638688314,0.05202109,132.09,132.04,0.05799011]
["bitfinex-derivatives","SOLF0:USTF0",1744638689116,7.62432109,132.09,132.04,7.63259011]
["bitfinex-derivatives","SOLF0:USTF0",1744638689314,0.05202109,132.09,132.04,38.07799011]
["bitfinex-derivatives","SOLF0:USTF0",1744638689519,0.05202109,132.09,132.04,72.33096239]
["bitfinex-derivatives","SOLF0:USTF0",1744638690217,0.05202109,132.09,132.06,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744638690418,0.05202109,132.09,132.04,72.33096239]
["bitfinex-derivatives","SOLF0:USTF0",1744638690617,0.05202109,132.09,132.04,38.07799011]
["bitfinex-derivatives","SOLF0:USTF0",1744638691618,0.05202109,132.09,132.04,72.33096239]
["bitfinex-derivatives","SOLF0:USTF0",1744638691811,0.05202109,132.09,132.04,38.07799011]
["bitfinex-derivatives","SOLF0:USTF0",1744638692015,7.5727,132.08,132.04,45.65239011]
["bitfinex-derivatives","SOLF0:USTF0",1744638692220,0.05202109,132.09,132.04,38.07799011]
["bitfinex-derivatives","SOLF0:USTF0",1744638692925,0.05202109,132.09,132.04,0.05799011]
["bitfinex-derivatives","SOLF0:USTF0",1744638693120,34.30499337,132.09,132.04,0.05799011]
["bitfinex-derivatives","SOLF0:USTF0",1744638693622,0.05202109,132.09,132.04,0.05799011]
["bitfinex-derivatives","SOLF0:USTF0",1744638693817,7.5735,132.07,132.04,0.05799011]
["bitfinex-derivatives","SOLF0:USTF0",1744638694014,0.05202109,132.09,132.04,38.07799011]
["bitfinex-derivatives","SOLF0:USTF0",1744638695017,38.02,132.15,132.04,38.07799011]
["bitfinex-derivatives","SOLF0:USTF0",1744638695018,360.0,132.17,132.07,34.25297228]
["bitfinex-derivatives","SOLF0:USTF0",1744638695221,360.0,132.16,132.08,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1744638695526,7.5689,132.15,132.08,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1744638695815,360.0,132.16,132.1,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1744638696021,360.0,132.16,132.09,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1744638696218,0.05017831,132.14,132.12,0.05745809]
["bitfinex-derivatives","SOLF0:USTF0",1744638697420,0.05017831,132.14,132.12,7.62765809]
["bitfinex-derivatives","SOLF0:USTF0",1744638697923,360.0,132.16,132.12,0.05745809]
["bitfinex-derivatives","SOLF0:USTF0",1744638698423,367.568,132.16,132.12,0.05745809]
["bitfinex-derivatives","SOLF0:USTF0",1744638698618,360.0,132.16,132.12,0.05745809]
["bitfinex-derivatives","SOLF0:USTF0",1744638698819,394.25297228,132.22,132.12,38.59745809]
["bitfinex-derivatives","SOLF0:USTF0",1744638699123,0.6765,132.24,132.12,38.59745809]
["bitfinex-derivatives","SOLF0:USTF0",1744638699124,0.04780641,132.18,132.13,34.25297228]
["bitfinex-derivatives","SOLF0:USTF0",1744638699418,0.04780641,132.18,132.16,0.04899729]
["bitfinex-derivatives","SOLF0:USTF0",1744638700013,360.0,132.21,132.18,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1744638700319,38.54,132.24,132.16,38.58899729]
["bitfinex-derivatives","SOLF0:USTF0",1744638700518,7.5637,132.24,132.17,34.25297228]
["bitfinex-derivatives","SOLF0:USTF0",1744638700719,364.0435,132.25,132.16,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1744638700918,360.0,132.24,132.16,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1744638701119,7.61839489,132.21,132.16,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1744638701325,7.61839489,132.21,132.19,0.05156449]
["bitfinex-derivatives","SOLF0:USTF0",1744638701529,0.05329489,132.21,132.19,0.05156449]
["bitfinex-derivatives","SOLF0:USTF0",1744638702818,7.5656,132.2,132.19,0.05156449]
["bitfinex-derivatives","SOLF0:USTF0",1744638703425,0.05329489,132.21,132.19,0.05156449]
["bitfinex-derivatives","SOLF0:USTF0",1744638703922,0.05329489,132.21,132.19,7.61736449]
["bitfinex-derivatives","SOLF0:USTF0",1744638704123,0.05329489,132.21,132.19,0.05156449]
["bitfinex-derivatives","SOLF0:USTF0",1744638705025,0.05329489,132.21,132.19,7.61756449]
["bitfinex-derivatives","SOLF0:USTF0",1744638705525,0.05329489,132.21,132.19,0.05156449]
["bitfinex-derivatives","SOLF0:USTF0",1744638706117,394.25297228,132.2,132.11,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1744638706428,394.25297228,132.25,132.13,34.25297228]
["bitfinex-derivatives","SOLF0:USTF0",1744638706616,394.25297228,132.25,132.15,34.25297228]
["bitfinex-derivatives","SOLF0:USTF0",1744638706617,360.0,132.24,132.15,34.25297228]
["bitfinex-derivatives","SOLF0:USTF0",1744638706818,34.25297228,132.27,132.16,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1744638707335,34.25297228,132.27,132.14,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1744638707336,7.565,132.21,132.2,0.05101318]
["bitfinex-derivatives","SOLF0:USTF0",1744638707526,34.30106977,132.23,132.14,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1744638707734,360.0,132.22,132.14,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1744638707920,394.25297228,132.21,132.12,544.94]
["bitfinex-derivatives","SOLF0:USTF0",1744638708124,432.77297228,132.21,132.12,544.94]
["bitfinex-derivatives","SOLF0:USTF0",1744638708425,34.25297228,132.19,132.11,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1744638708627,0.05013984,132.16,132.14,0.051846]
["bitfinex-derivatives","SOLF0:USTF0",1744638708828,7.5688,132.15,132.14,0.051846]
["bitfinex-derivatives","SOLF0:USTF0",1744638709129,7.5688,132.15,132.14,4.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744638709729,41.82177228,132.15,132.14,4.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744638709930,49.38177228,132.15,132.14,4.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744638710630,7.573,132.08,132.06,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744638710826,72.77297228,132.12,132.06,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744638711032,7.5711,132.11,132.06,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744638711327,34.96547228,132.16,132.06,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744638711522,34.96547228,132.16,132.09,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1744638711724,0.05519379,132.12,132.1,0.05470125]
["bitfinex-derivatives","SOLF0:USTF0",1744638711920,0.05519379,132.12,132.1,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744638712126,72.82816607,132.12,132.1,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744638712326,7.5708,132.11,132.1,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744638712528,41.82377228,132.11,132.1,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744638713529,7.5708,132.11,132.1,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744638713725,7.62549379,132.12,132.1,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744638714129,0.05519379,132.12,132.1,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744638715431,42.25907228,132.19,132.1,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744638715732,34.25297228,132.17,132.09,42.6278]
["bitfinex-derivatives","SOLF0:USTF0",1744638715927,34.25297228,132.17,132.09,50.1992]
["bitfinex-derivatives","SOLF0:USTF0",1744638716127,34.25297228,132.17,132.09,46.0914]
["bitfinex-derivatives","SOLF0:USTF0",1744638716328,34.25297228,132.15,132.09,46.0914]
["bitfinex-derivatives","SOLF0:USTF0",1744638716624,7.5699,132.13,132.12,0.05768713]
["bitfinex-derivatives","SOLF0:USTF0",1744638716830,34.25297228,132.13,132.02,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1744638717032,34.25297228,132.1,132.02,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1744638717328,34.25297228,132.08,132.02,46.0955]
["bitfinex-derivatives","SOLF0:USTF0",1744638717535,7.5739,132.06,132.02,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1744638717734,34.25297228,132.08,132.02,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1744638718033,0.05765601,132.06,132.04,0.05667891]
["bitfinex-derivatives","SOLF0:USTF0",1744638718433,0.05765601,132.06,132.05,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1744638719132,0.05765601,132.06,132.04,7.63117891]
["bitfinex-derivatives","SOLF0:USTF0",1744638719334,0.05765601,132.06,132.04,0.05667891]
["bitfinex-derivatives","SOLF0:USTF0",1744638720033,7.63155601,132.06,132.04,0.05667891]
["bitfinex-derivatives","SOLF0:USTF0",1744638720229,0.05765601,132.06,132.04,0.05667891]
["bitfinex-derivatives","SOLF0:USTF0",1744638720538,360.0,132.05,131.97,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1744638720728,34.25297228,132.04,131.95,46.0996]
["bitfinex-derivatives","SOLF0:USTF0",1744638720926,360.0,132.05,131.97,34.25297228]
["bitfinex-derivatives","SOLF0:USTF0",1744638721125,360.0,132.1,132.03,34.25297228]
["bitfinex-derivatives","SOLF0:USTF0",1744638721436,360.0,132.1,131.94,12.2476]
["bitfinex-derivatives","SOLF0:USTF0",1744638721437,360.0,132.1,132.04,42.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744638721635,0.0558608,132.08,132.05,0.05094724]
["bitfinex-derivatives","SOLF0:USTF0",1744638721837,0.0558608,132.08,132.05,7.62484724]
["bitfinex-derivatives","SOLF0:USTF0",1744638722031,0.0558608,132.08,132.05,0.05094724]
["bitfinex-derivatives","SOLF0:USTF0",1744638722339,394.25297228,132.07,132.0,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1744638722533,34.25297228,132.05,131.95,46.5406]
["bitfinex-derivatives","SOLF0:USTF0",1744638722723,34.25297228,132.03,131.95,42.5943]
["bitfinex-derivatives","SOLF0:USTF0",1744638723129,7.5767,132.01,131.95,42.5943]
["bitfinex-derivatives","SOLF0:USTF0",1744638723328,34.25297228,132.03,131.95,42.5943]
["bitfinex-derivatives","SOLF0:USTF0",1744638723524,34.25297228,131.97,131.89,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1744638723729,34.25297228,131.95,131.88,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1744638723938,34.25297228,131.95,131.89,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1744638724133,360.0,131.96,131.88,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1744638724339,360.0,131.96,131.91,34.25297228]
["bitfinex-derivatives","SOLF0:USTF0",1744638724536,360.0,131.96,131.94,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1744638724734,34.25297228,132.01,131.94,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1744638724735,0.05463164,131.95,131.94,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1744638724935,34.25297228,132.01,131.93,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1744638725229,0.05028415,131.96,131.93,0.05245771]
["bitfinex-derivatives","SOLF0:USTF0",1744638725436,34.25297228,131.97,131.89,11.518]
["bitfinex-derivatives","SOLF0:USTF0",1744638725636,7.5809,131.94,131.93,0.05651516]
["bitfinex-derivatives","SOLF0:USTF0",1744638725840,0.04829946,131.96,131.93,0.05651516]
["bitfinex-derivatives","SOLF0:USTF0",1744638726137,0.04829946,131.96,131.94,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1744638726544,360.0,132.02,131.94,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1744638727132,44.04257952,132.03,131.89,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1744638727133,34.25297228,131.97,131.89,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1744638727532,0.05539595,131.94,131.92,0.05606598]
["bitfinex-derivatives","SOLF0:USTF0",1744638728035,7.5811,131.93,131.92,0.05606598]
["bitfinex-derivatives","SOLF0:USTF0",1744638728236,0.05539595,131.94,131.92,0.05606598]
["bitfinex-derivatives","SOLF0:USTF0",1744638728935,360.0,131.97,131.92,0.05606598]
["bitfinex-derivatives","SOLF0:USTF0",1744638729233,7.5786,131.98,131.94,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744638729440,34.25297228,131.99,131.91,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744638729740,7.5797,131.96,131.91,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744638729934,394.25297228,132.01,131.91,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744638730140,0.05687845,131.95,131.92,0.04980461]
["bitfinex-derivatives","SOLF0:USTF0",1744638730335,360.0,132.0,131.95,0.0498424]
["bitfinex-derivatives","SOLF0:USTF0",1744638730537,34.25297228,131.99,131.95,0.0498424]
["bitfinex-derivatives","SOLF0:USTF0",1744638730740,7.5794,131.96,131.95,0.0498424]
["bitfinex-derivatives","SOLF0:USTF0",1744638730932,7.5794,131.96,131.95,4.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744638731646,360.0,131.95,131.89,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1744638731836,360.0,131.94,131.89,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1744638732038,7.582,131.92,131.88,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1744638732237,360.0,131.94,131.88,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1744638732646,0.05026129,131.92,131.9,0.05601789]
["bitfinex-derivatives","SOLF0:USTF0",1744638732845,34.25297228,131.95,131.88,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1744638733050,0.05110181,131.92,131.9,0.05587435]
["bitfinex-derivatives","SOLF0:USTF0",1744638733846,34.25297228,131.91,131.84,583.78]
["bitfinex-derivatives","SOLF0:USTF0",1744638734349,360.0,131.93,131.85,34.25297228]
["bitfinex-derivatives","SOLF0:USTF0",1744638734647,360.0,131.93,131.91,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1744638734850,360.0,131.93,131.88,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744638735045,360.05424225,131.93,131.91,7.63931755]
["bitfinex-derivatives","SOLF0:USTF0",1744638735246,360.05424225,131.93,131.91,0.05711755]
["bitfinex-derivatives","SOLF0:USTF0",1744638735648,360.05424225,131.93,131.92,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1744638736148,0.05424225,131.93,131.92,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1744638736648,0.05424225,131.93,131.91,0.05711755]
["bitfinex-derivatives","SOLF0:USTF0",1744638736851,34.30721453,131.93,131.91,0.05711755]
["bitfinex-derivatives","SOLF0:USTF0",1744638737149,34.30721453,131.93,131.85,42.5778]
["bitfinex-derivatives","SOLF0:USTF0",1744638737350,34.30721453,131.93,131.85,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1744638737750,34.30721453,131.93,131.88,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1744638738045,41.88861453,131.93,131.85,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1744638738252,34.30721453,131.93,131.89,0.05286924]
["bitfinex-derivatives","SOLF0:USTF0",1744638738445,34.25297228,131.91,131.89,0.05286924]
["bitfinex-derivatives","SOLF0:USTF0",1744638738644,41.83537228,131.91,131.89,0.05286924]
["bitfinex-derivatives","SOLF0:USTF0",1744638738847,34.25297228,131.91,131.89,0.05286924]
["bitfinex-derivatives","SOLF0:USTF0",1744638739047,7.5835,131.89,131.82,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1744638739249,394.25297228,131.9,131.82,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1744638739448,360.0,131.9,131.82,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1744638739949,360.0,131.9,131.88,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1744638740244,394.25297228,131.9,131.82,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1744638740450,394.30506694,131.9,131.88,0.05142353]
["bitfinex-derivatives","SOLF0:USTF0",1744638740650,7.5845,131.88,131.82,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1744638740851,394.25297228,131.9,131.82,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1744638741152,0.05503035,131.86,131.84,0.05452307]
["bitfinex-derivatives","SOLF0:USTF0",1744638741549,0.05503035,131.86,131.85,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1744638741949,360.0,131.9,131.88,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1744638742346,7.5834,131.89,131.82,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1744638742552,394.25297228,131.9,131.84,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1744638742854,7.5844,131.88,131.84,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1744638743054,0.0542727,131.87,131.85,7.6424772]
["bitfinex-derivatives","SOLF0:USTF0",1744638743755,0.0542727,131.87,131.85,0.0569772]
["bitfinex-derivatives","SOLF0:USTF0",1744638743949,7.5851,131.86,131.85,0.0569772]
["bitfinex-derivatives","SOLF0:USTF0",1744638744450,7.5866,131.84,131.8,8.0693]
["bitfinex-derivatives","SOLF0:USTF0",1744638744650,34.25029329,131.87,131.8,8.0693]
["bitfinex-derivatives","SOLF0:USTF0",1744638744851,389.1855721,131.88,131.8,8.0693]
["bitfinex-derivatives","SOLF0:USTF0",1744638745155,360.0,131.87,131.8,8.0693]
["bitfinex-derivatives","SOLF0:USTF0",1744638745545,0.04935483,131.85,131.82,0.05648951]
["bitfinex-derivatives","SOLF0:USTF0",1744638746057,360.0,131.87,131.83,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744638746355,360.0,131.92,131.85,21.0825721]
["bitfinex-derivatives","SOLF0:USTF0",1744638746552,367.582,131.92,131.89,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1744638746858,360.0,131.92,131.87,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744638747055,367.5821,131.92,131.89,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1744638747357,0.05101638,131.91,131.89,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1744638747656,0.05101638,131.91,131.88,7.63841508]
["bitfinex-derivatives","SOLF0:USTF0",1744638747846,0.05101638,131.91,131.88,0.05451508]
["bitfinex-derivatives","SOLF0:USTF0",1744638748355,7.5832,131.9,131.88,7.63841508]
["bitfinex-derivatives","SOLF0:USTF0",1744638748556,0.05101638,131.91,131.88,0.05451508]
["bitfinex-derivatives","SOLF0:USTF0",1744638748959,7.63351638,131.91,131.89,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1744638749152,0.05101638,131.91,131.89,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1744638749449,0.05101638,131.91,131.88,0.05451508]
["bitfinex-derivatives","SOLF0:USTF0",1744638749649,7.63361638,131.91,131.88,7.63801508]
["bitfinex-derivatives","SOLF0:USTF0",1744638749943,7.63361638,131.91,131.88,0.05451508]
["bitfinex-derivatives","SOLF0:USTF0",1744638749944,0.05101638,131.91,131.88,0.05451508]
["bitfinex-derivatives","SOLF0:USTF0",1744638750153,0.05101638,131.91,131.88,7.63821508]
["bitfinex-derivatives","SOLF0:USTF0",1744638750456,21.13358848,131.91,131.88,0.05451508]
["bitfinex-derivatives","SOLF0:USTF0",1744638750658,7.5834,131.89,131.88,0.05451508]
["bitfinex-derivatives","SOLF0:USTF0",1744638751356,360.0,131.88,131.81,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744638751553,21.0825721,131.86,131.78,42.8526]
["bitfinex-derivatives","SOLF0:USTF0",1744638751753,21.0825721,131.86,131.8,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1744638751955,7.5871,131.83,131.8,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1744638752457,0.05090839,131.83,131.8,0.05386349]
["bitfinex-derivatives","SOLF0:USTF0",1744638753359,360.0,131.87,131.8,0.05386349]
["bitfinex-derivatives","SOLF0:USTF0",1744638753557,7.5841,131.88,131.85,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1744638753757,21.0825721,131.9,131.81,21.0825721]
["bitfinex-derivatives","SOLF0:USTF0",1744638753958,381.0825721,131.9,131.79,21.0825721]
["bitfinex-derivatives","SOLF0:USTF0",1744638754154,360.0,131.9,131.81,21.0825721]
["bitfinex-derivatives","SOLF0:USTF0",1744638754349,360.0,131.9,131.84,0.05110226]
["bitfinex-derivatives","SOLF0:USTF0",1744638754555,0.05780006,131.87,131.84,0.05110226]
["bitfinex-derivatives","SOLF0:USTF0",1744638754863,0.05780006,131.87,131.86,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744638756249,0.05780006,131.87,131.85,11.7079]
["bitfinex-derivatives","SOLF0:USTF0",1744638756655,7.64240006,131.87,131.84,0.05110226]
["bitfinex-derivatives","SOLF0:USTF0",1744638756859,7.64240006,131.87,131.84,7.63710226]
["bitfinex-derivatives","SOLF0:USTF0",1744638757059,7.64240006,131.87,131.84,0.05110226]
["bitfinex-derivatives","SOLF0:USTF0",1744638757358,7.5851,131.86,131.84,0.05110226]
["bitfinex-derivatives","SOLF0:USTF0",1744638757668,0.05780006,131.87,131.84,0.05110226]
["bitfinex-derivatives","SOLF0:USTF0",1744638758367,7.5857,131.85,131.84,0.05110226]
["bitfinex-derivatives","SOLF0:USTF0",1744638759359,7.5854,131.86,131.84,0.05110226]
["bitfinex-derivatives","SOLF0:USTF0",1744638759560,360.05780006,131.87,131.84,0.05110226]
["bitfinex-derivatives","SOLF0:USTF0",1744638759859,7.5855,131.86,131.84,0.05110226]
["bitfinex-derivatives","SOLF0:USTF0",1744638760061,360.05780006,131.87,131.84,0.05110226]
["bitfinex-derivatives","SOLF0:USTF0",1744638760855,7.5857,131.85,131.84,0.05110226]
["bitfinex-derivatives","SOLF0:USTF0",1744638761262,21.0825721,131.86,131.79,11.6156]
["bitfinex-derivatives","SOLF0:USTF0",1744638761762,21.0825721,131.86,131.79,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1744638761955,7.5884,131.81,131.79,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1744638762152,21.0825721,131.86,131.79,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1744638762353,367.9832,131.87,131.79,0.04990511]
["bitfinex-derivatives","SOLF0:USTF0",1744638762354,0.05334848,131.81,131.79,0.04990511]
["bitfinex-derivatives","SOLF0:USTF0",1744638762554,0.057485,131.81,131.75,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744638762760,0.057485,131.81,131.79,0.051626]
["bitfinex-derivatives","SOLF0:USTF0",1744638763155,21.0825721,131.8,131.74,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1744638763360,21.0825721,131.78,131.71,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1744638763759,21.0825721,131.76,131.69,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744638763965,360.0,131.75,131.69,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744638764156,367.5917,131.75,131.69,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744638764362,0.05496595,131.73,131.71,7.64228475]
["bitfinex-derivatives","SOLF0:USTF0",1744638764862,0.05496595,131.73,131.71,0.04888475]
["bitfinex-derivatives","SOLF0:USTF0",1744638765660,360.0,131.75,131.71,0.04888475]
["bitfinex-derivatives","SOLF0:USTF0",1744638765861,486.0,131.86,131.71,21.13145685]
["bitfinex-derivatives","SOLF0:USTF0",1744638765862,21.0825721,131.82,131.71,21.13145685]
["bitfinex-derivatives","SOLF0:USTF0",1744638766057,21.0825721,131.82,131.77,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1744638766262,21.0825721,131.82,131.75,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744638766465,7.5886,131.8,131.75,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744638766764,0.048723,131.79,131.76,7.64540874]
["bitfinex-derivatives","SOLF0:USTF0",1744638767065,0.048723,131.79,131.76,0.05490874]
["bitfinex-derivatives","SOLF0:USTF0",1744638767868,0.048723,131.79,131.76,7.64540874]
["bitfinex-derivatives","SOLF0:USTF0",1744638768064,0.048723,131.79,131.76,0.05490874]
["bitfinex-derivatives","SOLF0:USTF0",1744638768866,7.638023,131.79,131.76,7.64560874]
["bitfinex-derivatives","SOLF0:USTF0",1744638769066,0.048723,131.79,131.76,0.05490874]
["bitfinex-derivatives","SOLF0:USTF0",1744638769571,0.048723,131.79,131.77,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1744638769767,0.048723,131.79,131.76,0.05490874]
["bitfinex-derivatives","SOLF0:USTF0",1744638770170,7.59,131.78,131.76,0.05490874]
["bitfinex-derivatives","SOLF0:USTF0",1744638770566,0.048723,131.79,131.76,0.05490874]
["bitfinex-derivatives","SOLF0:USTF0",1744638771166,0.048723,131.79,131.77,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1744638771463,0.048723,131.79,131.76,0.05490874]
["bitfinex-derivatives","SOLF0:USTF0",1744638771666,353.5938,131.82,131.77,34.28158269]
["bitfinex-derivatives","SOLF0:USTF0",1744638771970,353.5938,131.86,131.76,0.05490874]
["bitfinex-derivatives","SOLF0:USTF0",1744638772166,353.5938,131.85,131.75,76.51688269]
["bitfinex-derivatives","SOLF0:USTF0",1744638772470,353.5938,131.85,131.75,42.2353]
["bitfinex-derivatives","SOLF0:USTF0",1744638772471,387.87538269,131.85,131.75,42.2353]
["bitfinex-derivatives","SOLF0:USTF0",1744638772669,387.87538269,131.85,131.76,34.28158269]
["bitfinex-derivatives","SOLF0:USTF0",1744638772872,0.04874125,131.81,131.79,0.05618896]
["bitfinex-derivatives","SOLF0:USTF0",1744638773071,0.04874125,131.81,131.79,38.11618896]
["bitfinex-derivatives","SOLF0:USTF0",1744638773467,0.04874125,131.81,131.8,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1744638775669,0.04874125,131.81,131.79,38.11618896]
["bitfinex-derivatives","SOLF0:USTF0",1744638776170,7.63714125,131.81,131.79,38.11618896]
["bitfinex-derivatives","SOLF0:USTF0",1744638776467,7.63714125,131.81,131.79,0.05618896]
["bitfinex-derivatives","SOLF0:USTF0",1744638776666,0.04874125,131.81,131.8,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1744638778277,361.1798,131.85,131.82,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1744638779072,361.1798,131.85,131.79,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1744638779274,353.5938,131.85,131.79,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1744638779474,0.05235621,131.83,131.81,0.05235436]
["bitfinex-derivatives","SOLF0:USTF0",1744638779979,0.05235621,131.83,131.82,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1744638780672,353.5938,131.91,131.82,34.28158269]
["bitfinex-derivatives","SOLF0:USTF0",1744638780876,353.5938,131.91,131.83,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1744638781082,34.28158269,131.89,131.81,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1744638781576,7.5854,131.86,131.83,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1744638781776,0.05595466,131.86,131.84,0.05811383]
["bitfinex-derivatives","SOLF0:USTF0",1744638782175,0.05595466,131.86,131.8,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744638782379,34.28158269,131.85,131.8,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744638782580,34.28158269,131.85,131.8,45.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744638782778,0.05595466,131.86,131.8,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744638783073,7.5872,131.83,131.8,45.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744638783278,7.5872,131.83,131.82,0.05297086]
["bitfinex-derivatives","SOLF0:USTF0",1744638783480,7.64286295,131.83,131.82,0.05297086]
["bitfinex-derivatives","SOLF0:USTF0",1744638785179,0.05566295,131.83,131.82,0.05297086]
["bitfinex-derivatives","SOLF0:USTF0",1744638785383,353.5938,131.88,131.82,0.05297086]
["bitfinex-derivatives","SOLF0:USTF0",1744638785575,7.5854,131.86,131.82,0.05297086]
["bitfinex-derivatives","SOLF0:USTF0",1744638786181,7.5854,131.86,131.84,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1744638786393,7.5858,131.85,131.82,0.05297086]
["bitfinex-derivatives","SOLF0:USTF0",1744638786681,34.33788558,131.86,131.82,0.05297086]
["bitfinex-derivatives","SOLF0:USTF0",1744638786975,7.5868,131.83,131.82,7.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744638787186,353.5938,131.82,131.71,44.3134]
["bitfinex-derivatives","SOLF0:USTF0",1744638787379,7.5912,131.76,131.71,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744638787784,34.28158269,131.79,131.71,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744638787984,7.5921,131.74,131.71,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744638788181,7.5921,131.74,131.71,44.3134]
["bitfinex-derivatives","SOLF0:USTF0",1744638788382,7.5921,131.74,131.71,44.36312975]
["bitfinex-derivatives","SOLF0:USTF0",1744638788580,0.04913238,131.76,131.71,0.04972975]
["bitfinex-derivatives","SOLF0:USTF0",1744638788779,34.28158269,131.75,131.71,0.04972975]
["bitfinex-derivatives","SOLF0:USTF0",1744638789084,0.04913238,131.76,131.72,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744638789684,7.5926,131.73,131.71,0.04972975]
["bitfinex-derivatives","SOLF0:USTF0",1744638790084,7.64098304,131.73,131.71,0.04972975]
["bitfinex-derivatives","SOLF0:USTF0",1744638790785,353.5938,131.78,131.71,0.04972975]
["bitfinex-derivatives","SOLF0:USTF0",1744638791086,353.5938,131.82,131.73,21.1085261]
["bitfinex-derivatives","SOLF0:USTF0",1744638791280,7.5871,131.83,131.77,21.1085261]
["bitfinex-derivatives","SOLF0:USTF0",1744638791487,353.5938,131.87,131.78,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744638791686,7.5878,131.82,131.79,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744638791888,0.0520831,131.82,131.79,0.04969949]
["bitfinex-derivatives","SOLF0:USTF0",1744638792187,0.0520831,131.82,131.81,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1744638792381,0.0520831,131.82,131.79,21.15822559]
["bitfinex-derivatives","SOLF0:USTF0",1744638792584,0.0520831,131.82,131.79,0.04969949]
["bitfinex-derivatives","SOLF0:USTF0",1744638792782,0.0520831,131.82,131.81,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1744638793182,353.5938,131.86,131.81,21.1085261]
["bitfinex-derivatives","SOLF0:USTF0",1744638793384,127.73751704,131.9,131.82,40.7697]
["bitfinex-derivatives","SOLF0:USTF0",1744638793991,7.5861,131.85,131.83,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744638794290,7.64152654,131.85,131.83,36.77636452]
["bitfinex-derivatives","SOLF0:USTF0",1744638794992,0.05542654,131.85,131.83,44.36316452]
["bitfinex-derivatives","SOLF0:USTF0",1744638795394,0.05542654,131.85,131.83,36.77636452]
["bitfinex-derivatives","SOLF0:USTF0",1744638795593,7.64142654,131.85,131.83,36.77636452]
["bitfinex-derivatives","SOLF0:USTF0",1744638795993,0.05542654,131.85,131.83,36.77636452]
["bitfinex-derivatives","SOLF0:USTF0",1744638796193,0.05542654,131.85,131.83,44.36316452]
["bitfinex-derivatives","SOLF0:USTF0",1744638796591,353.5938,131.91,131.83,57.88489062]
["bitfinex-derivatives","SOLF0:USTF0",1744638796794,353.5938,131.95,131.87,21.1085261]
["bitfinex-derivatives","SOLF0:USTF0",1744638796994,353.5938,131.95,131.88,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744638797291,353.5938,131.95,131.88,44.3038]
["bitfinex-derivatives","SOLF0:USTF0",1744638797494,353.5938,131.95,131.88,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744638797692,0.05592808,131.93,131.9,0.04816823]
["bitfinex-derivatives","SOLF0:USTF0",1744638798195,7.5817,131.92,131.9,0.04816823]
["bitfinex-derivatives","SOLF0:USTF0",1744638798395,0.05592808,131.93,131.9,0.04816823]
["bitfinex-derivatives","SOLF0:USTF0",1744638799395,0.05592808,131.93,131.9,7.63066823]
["bitfinex-derivatives","SOLF0:USTF0",1744638799594,0.05592808,131.93,131.9,0.04816823]
["bitfinex-derivatives","SOLF0:USTF0",1744638800598,353.5938,132.0,131.91,21.1085261]
["bitfinex-derivatives","SOLF0:USTF0",1744638800798,21.1085261,131.98,131.92,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744638800996,7.5808,131.94,131.92,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744638801296,21.1085261,131.98,131.92,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744638801494,7.5803,131.95,131.92,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744638801798,7.5803,131.95,131.94,0.05601157]
["bitfinex-derivatives","SOLF0:USTF0",1744638801991,7.62909472,131.96,131.94,0.05601157]
["bitfinex-derivatives","SOLF0:USTF0",1744638802298,0.04959472,131.96,131.94,0.05601157]
["bitfinex-derivatives","SOLF0:USTF0",1744638802494,0.04959472,131.96,131.95,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744638803197,21.1085261,132.04,131.94,0.05601157]
["bitfinex-derivatives","SOLF0:USTF0",1744638803393,21.1085261,132.02,131.93,25.0906261]
["bitfinex-derivatives","SOLF0:USTF0",1744638803596,21.1085261,132.02,131.95,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1744638803798,21.1085261,132.02,131.96,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1744638803999,21.1085261,132.04,131.93,25.0906261]
["bitfinex-derivatives","SOLF0:USTF0",1744638804197,21.1085261,132.04,131.94,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1744638804398,0.05381535,131.99,131.97,0.05777381]
["bitfinex-derivatives","SOLF0:USTF0",1744638804598,7.5768,132.01,131.98,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1744638804806,353.5938,132.09,131.99,21.1085261]
["bitfinex-derivatives","SOLF0:USTF0",1744638804997,353.5938,132.09,131.99,25.1522261]
["bitfinex-derivatives","SOLF0:USTF0",1744638805194,21.1085261,132.08,131.99,11.621]
["bitfinex-derivatives","SOLF0:USTF0",1744638805392,21.1085261,132.08,131.99,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1744638805900,21.1085261,132.08,132.02,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1744638806102,0.05398043,132.05,132.02,44.30487125]
["bitfinex-derivatives","SOLF0:USTF0",1744638806405,353.5938,132.09,132.03,21.1085261]
["bitfinex-derivatives","SOLF0:USTF0",1744638806702,353.5938,132.09,132.03,25.3147261]
["bitfinex-derivatives","SOLF0:USTF0",1744638806904,189.96192756,132.12,132.03,25.3147261]
["bitfinex-derivatives","SOLF0:USTF0",1744638807102,353.5938,132.13,132.03,25.3147261]
["bitfinex-derivatives","SOLF0:USTF0",1744638807403,353.5938,132.13,132.05,21.1085261]
["bitfinex-derivatives","SOLF0:USTF0",1744638807607,0.048162,132.09,132.07,0.04943072]
["bitfinex-derivatives","SOLF0:USTF0",1744638807908,353.5938,132.17,132.07,21.15795682]
["bitfinex-derivatives","SOLF0:USTF0",1744638808102,353.5938,132.17,132.09,21.1085261]
["bitfinex-derivatives","SOLF0:USTF0",1744638808303,353.5938,132.17,132.1,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744638809113,0.04030075,132.15,132.12,0.05001513]
["bitfinex-derivatives","SOLF0:USTF0",1744638813707,0.04030075,132.15,132.14,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1744638813908,0.04030075,132.15,132.14,44.229]
["bitfinex-derivatives","SOLF0:USTF0",1744638814306,0.04030075,132.15,132.14,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744638815019,0.04030075,132.15,132.14,44.229]
["bitfinex-derivatives","SOLF0:USTF0",1744638816019,374.7023261,132.22,132.14,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744638816217,353.5938,132.22,132.15,21.1085261]
["bitfinex-derivatives","SOLF0:USTF0",1744638817210,353.5938,132.22,132.17,21.16606129]
["bitfinex-derivatives","SOLF0:USTF0",1744638817513,36.99666068,132.3,132.18,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744638817514,21.1085261,132.26,132.18,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744638817915,7.5643,132.23,132.21,0.05524865]
["bitfinex-derivatives","SOLF0:USTF0",1744638818308,353.5938,132.28,132.22,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744638818814,374.7023261,132.28,132.24,0.05588217]
["bitfinex-derivatives","SOLF0:USTF0",1744638819116,21.1085261,132.26,132.2,580.62]
["bitfinex-derivatives","SOLF0:USTF0",1744638819816,357.8019,132.27,132.2,580.62]
["bitfinex-derivatives","SOLF0:USTF0",1744638820016,7.5641,132.23,132.2,580.62]
["bitfinex-derivatives","SOLF0:USTF0",1744638820217,0.04951007,132.25,132.22,0.05632938]
["bitfinex-derivatives","SOLF0:USTF0",1744638820720,7.5639,132.23,132.22,0.05632938]
["bitfinex-derivatives","SOLF0:USTF0",1744638822423,7.5657,132.2,132.17,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744638822614,7.5657,132.2,132.17,43.2268]
["bitfinex-derivatives","SOLF0:USTF0",1744638822810,21.1085261,132.24,132.17,43.2268]
["bitfinex-derivatives","SOLF0:USTF0",1744638822811,21.1085261,132.24,132.17,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744638823017,353.5938,132.23,132.17,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1744638823522,0.05016937,132.21,132.19,0.05807186]
["bitfinex-derivatives","SOLF0:USTF0",1744638824322,7.5656,132.2,132.19,0.05807186]
["bitfinex-derivatives","SOLF0:USTF0",1744638825024,0.05016937,132.21,132.19,0.05807186]
["bitfinex-derivatives","SOLF0:USTF0",1744638826323,7.61546937,132.21,132.19,0.05807186]
["bitfinex-derivatives","SOLF0:USTF0",1744638826621,0.05016937,132.21,132.19,0.05807186]
["bitfinex-derivatives","SOLF0:USTF0",1744638827013,7.5656,132.2,132.19,0.05807186]
["bitfinex-derivatives","SOLF0:USTF0",1744638827213,0.05016937,132.21,132.19,0.05807186]
["bitfinex-derivatives","SOLF0:USTF0",1744638828025,4.2081,132.27,132.19,21.16659796]
["bitfinex-derivatives","SOLF0:USTF0",1744638828219,4.2081,132.27,132.19,21.1085261]
["bitfinex-derivatives","SOLF0:USTF0",1744638828626,7.5631,132.25,132.21,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1744638828829,7.5631,132.25,132.22,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744638829025,4.2081,132.27,132.22,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744638829325,0.05768191,132.25,132.22,35.69588472]
["bitfinex-derivatives","SOLF0:USTF0",1744638829519,7.5639,132.23,132.22,35.69588472]
["bitfinex-derivatives","SOLF0:USTF0",1744638830026,374.76000801,132.25,132.19,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1744638830228,374.7023261,132.25,132.19,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1744638830726,7.5654,132.21,132.19,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1744638830927,374.7023261,132.25,132.19,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1744638831127,0.05095945,132.21,132.19,18.03505788]
["bitfinex-derivatives","SOLF0:USTF0",1744638831623,0.05095945,132.21,132.19,10.46915788]
["bitfinex-derivatives","SOLF0:USTF0",1744638831823,0.05095945,132.21,132.19,0.04915788]
["bitfinex-derivatives","SOLF0:USTF0",1744638832125,7.5656,132.2,132.19,0.04915788]
["bitfinex-derivatives","SOLF0:USTF0",1744638832329,0.05095945,132.21,132.19,0.04915788]
["bitfinex-derivatives","SOLF0:USTF0",1744638832627,0.05095945,132.21,132.2,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1744638832830,0.05095945,132.21,132.19,35.68915788]
["bitfinex-derivatives","SOLF0:USTF0",1744638833127,0.05095945,132.21,132.19,43.25485788]
["bitfinex-derivatives","SOLF0:USTF0",1744638833324,0.05095945,132.21,132.19,35.68915788]
["bitfinex-derivatives","SOLF0:USTF0",1744638833623,0.05095945,132.21,132.2,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1744638833828,0.05095945,132.21,132.19,35.68915788]
["bitfinex-derivatives","SOLF0:USTF0",1744638835130,0.05095945,132.21,132.19,43.25495788]
["bitfinex-derivatives","SOLF0:USTF0",1744638835428,0.05095945,132.21,132.19,35.68915788]
["bitfinex-derivatives","SOLF0:USTF0",1744638835929,0.05095945,132.21,132.19,0.04915788]
["bitfinex-derivatives","SOLF0:USTF0",1744638836324,0.05095945,132.21,132.2,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744638837318,0.05095945,132.21,132.2,43.2056]
["bitfinex-derivatives","SOLF0:USTF0",1744638837518,0.05095945,132.21,132.2,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744638838631,0.05095945,132.21,132.19,0.04915788]
["bitfinex-derivatives","SOLF0:USTF0",1744638839129,0.05095945,132.21,132.17,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1744638840124,0.05095945,132.21,132.18,0.05074578]
["bitfinex-derivatives","SOLF0:USTF0",1744638840331,7.5662,132.19,132.18,0.05074578]
["bitfinex-derivatives","SOLF0:USTF0",1744638842129,7.5662,132.19,132.17,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1744638842130,7.5668,132.18,132.17,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1744638842320,21.1085261,132.18,132.09,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744638842525,21.1085261,132.15,132.09,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744638842831,21.1085261,132.13,132.06,544.62]
["bitfinex-derivatives","SOLF0:USTF0",1744638843133,353.5938,132.12,132.06,544.62]
["bitfinex-derivatives","SOLF0:USTF0",1744638843328,0.05073381,132.11,132.08,0.04918747]
["bitfinex-derivatives","SOLF0:USTF0",1744638843630,353.5938,132.1,132.08,0.04918747]
["bitfinex-derivatives","SOLF0:USTF0",1744638843928,7.5722,132.09,132.08,0.04918747]
["bitfinex-derivatives","SOLF0:USTF0",1744638844830,361.1654,132.1,132.08,0.04918747]
["bitfinex-derivatives","SOLF0:USTF0",1744638845028,353.5938,132.1,132.08,0.04918747]
["bitfinex-derivatives","SOLF0:USTF0",1744638845228,353.5938,132.1,132.09,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1744638845428,361.1651,132.1,132.09,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1744638846427,0.05073381,132.11,132.09,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1744638846831,7.62173381,132.11,132.09,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1744638847034,0.05073381,132.11,132.08,35.68918747]
["bitfinex-derivatives","SOLF0:USTF0",1744638847828,0.05073381,132.11,132.09,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1744638848133,0.05073381,132.11,132.08,35.68918747]
["bitfinex-derivatives","SOLF0:USTF0",1744638848330,0.05073381,132.11,132.08,43.26128747]
["bitfinex-derivatives","SOLF0:USTF0",1744638848530,0.05073381,132.11,132.08,35.68918747]
["bitfinex-derivatives","SOLF0:USTF0",1744638848731,0.05073381,132.11,132.08,0.04918747]
["bitfinex-derivatives","SOLF0:USTF0",1744638849331,7.5719,132.09,132.08,0.04918747]
["bitfinex-derivatives","SOLF0:USTF0",1744638849731,353.5938,132.08,132.03,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1744638849928,353.5938,132.08,132.03,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744638850133,353.5938,132.08,132.05,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1744638850437,361.1666,132.08,132.05,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1744638850638,353.5938,132.08,132.04,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1744638850937,361.21872122,132.08,132.05,0.04892011]
["bitfinex-derivatives","SOLF0:USTF0",1744638851236,361.21872122,132.08,132.05,7.62282011]
["bitfinex-derivatives","SOLF0:USTF0",1744638851433,353.64592122,132.08,132.05,0.04892011]
["bitfinex-derivatives","SOLF0:USTF0",1744638851833,353.64592122,132.08,132.05,7.62292011]
["bitfinex-derivatives","SOLF0:USTF0",1744638852240,353.64592122,132.08,132.05,0.04892011]
["bitfinex-derivatives","SOLF0:USTF0",1744638853436,353.64592122,132.08,132.07,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744638853635,0.05212122,132.08,132.07,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744638853839,0.05212122,132.08,132.06,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744638854034,0.05212122,132.08,132.05,0.04892011]
["bitfinex-derivatives","SOLF0:USTF0",1744638854932,7.5735,132.07,132.05,0.04892011]
["bitfinex-derivatives","SOLF0:USTF0",1744638855236,0.05212122,132.08,132.05,0.04892011]
["bitfinex-derivatives","SOLF0:USTF0",1744638855435,7.5731,132.07,132.05,0.04892011]
["bitfinex-derivatives","SOLF0:USTF0",1744638855735,0.05212122,132.08,132.05,0.04892011]
["bitfinex-derivatives","SOLF0:USTF0",1744638856341,7.5736,132.06,132.05,0.04892011]
["bitfinex-derivatives","SOLF0:USTF0",1744638857239,0.05212122,132.08,132.05,0.04892011]
["bitfinex-derivatives","SOLF0:USTF0",1744638857833,0.05212122,132.08,132.07,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744638858063,353.5938,132.15,132.07,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744638858242,7.5704,132.12,132.07,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744638858842,7.5704,132.12,132.09,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1744638859142,0.05540994,132.12,132.09,0.0571523]
["bitfinex-derivatives","SOLF0:USTF0",1744638859333,0.05540994,132.12,132.1,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744638859532,7.62560994,132.12,132.1,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744638859737,0.05540994,132.12,132.09,0.0571523]
["bitfinex-derivatives","SOLF0:USTF0",1744638859936,353.5938,132.11,132.09,0.0571523]
["bitfinex-derivatives","SOLF0:USTF0",1744638860238,7.5713,132.1,132.09,0.0571523]
["bitfinex-derivatives","SOLF0:USTF0",1744638860643,21.1085261,132.1,132.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1744638860844,353.5938,132.11,132.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1744638861645,0.04967985,132.1,132.07,0.04833693]
["bitfinex-derivatives","SOLF0:USTF0",1744638861943,7.5726,132.08,132.07,0.04833693]
["bitfinex-derivatives","SOLF0:USTF0",1744638863042,7.5753,132.04,132.02,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1744638863743,353.5938,132.07,132.03,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1744638864146,7.62877891,132.06,132.04,0.05601905]
["bitfinex-derivatives","SOLF0:USTF0",1744638864344,0.05487891,132.06,132.04,7.63071905]
["bitfinex-derivatives","SOLF0:USTF0",1744638864639,0.05487891,132.06,132.04,0.05601905]
["bitfinex-derivatives","SOLF0:USTF0",1744638864841,353.5938,132.12,132.04,0.05601905]
["bitfinex-derivatives","SOLF0:USTF0",1744638865043,353.5938,132.12,132.02,56.7685261]
["bitfinex-derivatives","SOLF0:USTF0",1744638865239,7.5717,132.1,132.02,56.7685261]
["bitfinex-derivatives","SOLF0:USTF0",1744638865543,353.5938,132.12,132.04,21.1085261]
["bitfinex-derivatives","SOLF0:USTF0",1744638865746,353.5938,132.12,132.05,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1744638865943,0.05179244,132.1,132.07,0.05817171]
["bitfinex-derivatives","SOLF0:USTF0",1744638866143,0.05179244,132.1,132.08,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1744638866344,7.62339244,132.1,132.07,0.05817171]
["bitfinex-derivatives","SOLF0:USTF0",1744638866749,7.62339244,132.1,132.08,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1744638866941,7.62339244,132.1,132.07,0.05817171]
["bitfinex-derivatives","SOLF0:USTF0",1744638867137,0.05179244,132.1,132.07,0.05817171]
["bitfinex-derivatives","SOLF0:USTF0",1744638867348,0.05179244,132.1,132.07,7.63087171]
["bitfinex-derivatives","SOLF0:USTF0",1744638867549,7.5723,132.09,132.07,0.05817171]
["bitfinex-derivatives","SOLF0:USTF0",1744638867749,0.05179244,132.1,132.07,0.05817171]
["bitfinex-derivatives","SOLF0:USTF0",1744638868151,374.7023261,132.18,132.08,21.1085261]
["bitfinex-derivatives","SOLF0:USTF0",1744638868348,353.5938,132.18,132.09,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1744638868547,353.5938,132.18,132.1,56.7685261]
["bitfinex-derivatives","SOLF0:USTF0",1744638868847,7.5682,132.16,132.1,56.7685261]
["bitfinex-derivatives","SOLF0:USTF0",1744638869148,353.5938,132.18,132.12,21.1085261]
["bitfinex-derivatives","SOLF0:USTF0",1744638869450,0.05277834,132.14,132.12,21.16408495]
["bitfinex-derivatives","SOLF0:USTF0",1744638869648,361.1609,132.18,132.15,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1744638870150,361.1609,132.18,132.16,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1744638870446,353.5938,132.18,132.16,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1744638870850,361.21199365,132.18,132.16,0.05658428]
["bitfinex-derivatives","SOLF0:USTF0",1744638871146,353.64509365,132.18,132.16,0.05658428]
["bitfinex-derivatives","SOLF0:USTF0",1744638871447,0.05129365,132.18,132.17,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1744638873454,353.5938,132.23,132.2,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1744638873651,21.1085261,132.26,132.19,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744638873849,378.5693261,132.28,132.19,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744638874055,353.5938,132.27,132.19,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744638874257,353.5938,132.27,132.19,39.5621]
["bitfinex-derivatives","SOLF0:USTF0",1744638874755,0.0533444,132.24,132.22,0.0530478]
["bitfinex-derivatives","SOLF0:USTF0",1744638875054,0.0533444,132.24,132.23,43.2036]
["bitfinex-derivatives","SOLF0:USTF0",1744638875551,0.0533444,132.24,132.23,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744638876054,7.6166444,132.24,132.22,0.0530478]
["bitfinex-derivatives","SOLF0:USTF0",1744638876856,0.0533444,132.24,132.22,7.6175478]
["bitfinex-derivatives","SOLF0:USTF0",1744638877156,0.0533444,132.24,132.22,0.0530478]
["bitfinex-derivatives","SOLF0:USTF0",1744638877357,7.5639,132.23,132.22,0.0530478]
["bitfinex-derivatives","SOLF0:USTF0",1744638877664,0.0533444,132.24,132.22,0.0530478]
["bitfinex-derivatives","SOLF0:USTF0",1744638878056,7.6169444,132.24,132.22,0.0530478]
["bitfinex-derivatives","SOLF0:USTF0",1744638878357,0.0533444,132.24,132.22,0.0530478]
["bitfinex-derivatives","SOLF0:USTF0",1744638878556,0.0533444,132.24,132.23,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1744638879760,353.5938,132.32,132.22,21.1615739]
["bitfinex-derivatives","SOLF0:USTF0",1744638880063,353.5938,132.37,132.28,21.1085261]
["bitfinex-derivatives","SOLF0:USTF0",1744638880259,353.5938,132.37,132.34,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1744638880453,102.68469094,132.4,132.34,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744638880759,7.5559,132.37,132.34,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744638880952,7.5559,132.37,132.36,0.05068716]
["bitfinex-derivatives","SOLF0:USTF0",1744638881149,83.51019094,132.4,132.36,0.05068716]
["bitfinex-derivatives","SOLF0:USTF0",1744638881460,83.51019094,132.41,132.36,0.05068716]
["bitfinex-derivatives","SOLF0:USTF0",1744638881755,83.51019094,132.41,132.37,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744638882060,83.51019094,132.41,132.39,21.47968624]
["bitfinex-derivatives","SOLF0:USTF0",1744638882362,422.13350365,132.43,132.42,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1744638882557,422.13350365,132.43,132.42,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744638883058,415.74450365,132.43,132.42,43.173]
["bitfinex-derivatives","SOLF0:USTF0",1744638883558,237.58574981,132.43,132.42,43.173]
["bitfinex-derivatives","SOLF0:USTF0",1744638883858,24.08262573,132.43,132.42,64.65268624]
["bitfinex-derivatives","SOLF0:USTF0",1744638884060,12.61772573,132.43,132.42,50.733]
["bitfinex-derivatives","SOLF0:USTF0",1744638884260,303.49503122,132.44,132.43,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1744638884761,67.70150683,132.49,132.48,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1744638884957,67.70150683,132.49,132.48,608.84928624]
["bitfinex-derivatives","SOLF0:USTF0",1744638885154,9.52274768,132.49,132.48,608.84928624]
["bitfinex-derivatives","SOLF0:USTF0",1744638885356,361.671,132.57,132.53,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1744638885662,7.5451,132.56,132.52,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744638885958,361.671,132.57,132.54,0.04942144]
["bitfinex-derivatives","SOLF0:USTF0",1744638886158,361.671,132.57,132.51,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744638886358,361.671,132.57,132.54,0.04863629]
["bitfinex-derivatives","SOLF0:USTF0",1744638886558,383.15068624,132.57,132.54,0.04863629]
["bitfinex-derivatives","SOLF0:USTF0",1744638886951,383.15068624,132.57,132.51,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744638887154,383.19932253,132.57,132.51,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744638887355,383.19932253,132.57,132.55,219.87162188]
["bitfinex-derivatives","SOLF0:USTF0",1744638887861,7.5451,132.56,132.55,219.87162188]
["bitfinex-derivatives","SOLF0:USTF0",1744638888062,383.19932253,132.57,132.54,0.05008232]
["bitfinex-derivatives","SOLF0:USTF0",1744638888354,7.5466,132.54,132.52,387.19169467]
["bitfinex-derivatives","SOLF0:USTF0",1744638888562,21.47968624,132.55,132.52,387.19169467]
["bitfinex-derivatives","SOLF0:USTF0",1744638888962,7.5468,132.53,132.52,387.19169467]
["bitfinex-derivatives","SOLF0:USTF0",1744638889157,29.02648624,132.53,132.52,368.03699467]
["bitfinex-derivatives","SOLF0:USTF0",1744638889463,29.01968624,132.53,132.52,139.76798955]
["bitfinex-derivatives","SOLF0:USTF0",1744638889663,390.15905352,132.53,132.52,139.76798955]
["bitfinex-derivatives","SOLF0:USTF0",1744638889858,382.62028624,132.53,132.52,139.76798955]
["bitfinex-derivatives","SOLF0:USTF0",1744638890057,361.1406,132.53,132.52,139.76798955]
["bitfinex-derivatives","SOLF0:USTF0",1744638890267,382.62028624,132.53,132.52,139.76798955]
["bitfinex-derivatives","SOLF0:USTF0",1744638890562,7.5473,132.52,132.51,0.05039551]
["bitfinex-derivatives","SOLF0:USTF0",1744638890759,367.5473,132.52,132.51,0.05039551]
["bitfinex-derivatives","SOLF0:USTF0",1744638891157,360.0,132.52,132.51,0.05039551]
["bitfinex-derivatives","SOLF0:USTF0",1744638891760,360.0,132.52,132.48,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1744638891965,21.47968624,132.5,132.45,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1744638892653,360.0,132.51,132.45,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1744638892856,0.04820615,132.49,132.46,0.05728788]
["bitfinex-derivatives","SOLF0:USTF0",1744638893162,7.5497,132.48,132.46,0.05728788]
["bitfinex-derivatives","SOLF0:USTF0",1744638893364,381.47968624,132.48,132.46,0.05728788]
["bitfinex-derivatives","SOLF0:USTF0",1744638893761,7.5502,132.47,132.46,0.05728788]
["bitfinex-derivatives","SOLF0:USTF0",1744638897968,7.5502,132.47,132.46,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744638899169,29.02988624,132.47,132.46,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744638899569,29.01968624,132.47,132.38,50.4473]
["bitfinex-derivatives","SOLF0:USTF0",1744638899769,21.47968624,132.44,132.38,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1744638900165,21.47968624,132.44,132.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1744638900361,7.5548,132.39,132.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1744638901171,7.5553,132.38,132.37,0.04787921]
["bitfinex-derivatives","SOLF0:USTF0",1744638901869,7.5553,132.38,132.37,7.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744638902766,7.5575,132.35,132.32,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744638903368,7.5577,132.34,132.32,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744638903868,7.60982172,132.34,132.32,35.60957315]
["bitfinex-derivatives","SOLF0:USTF0",1744638904168,37.23420165,132.34,132.32,35.60957315]
["bitfinex-derivatives","SOLF0:USTF0",1744638904472,29.67650165,132.34,132.32,35.60957315]
["bitfinex-derivatives","SOLF0:USTF0",1744638904669,29.67650165,132.34,132.33,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744638905368,0.05212172,132.34,132.33,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744638905672,0.05212172,132.34,132.18,15.1325]
["bitfinex-derivatives","SOLF0:USTF0",1744638905866,21.47968624,132.34,132.23,21.47968624]
["bitfinex-derivatives","SOLF0:USTF0",1744638906072,7.5602,132.3,132.24,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744638906273,360.0,132.33,132.26,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1744638906571,7.561,132.29,132.26,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744638906772,360.0,132.33,132.26,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744638906978,0.05055415,132.29,132.26,35.61023851]
["bitfinex-derivatives","SOLF0:USTF0",1744638907168,0.05055415,132.29,132.26,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744638907367,0.05055415,132.29,132.26,43.17221937]
["bitfinex-derivatives","SOLF0:USTF0",1744638907563,0.05055415,132.29,132.26,35.61011937]
["bitfinex-derivatives","SOLF0:USTF0",1744638907768,7.5611,132.28,132.26,35.61011937]
["bitfinex-derivatives","SOLF0:USTF0",1744638907969,0.05055415,132.29,132.26,35.61011937]
["bitfinex-derivatives","SOLF0:USTF0",1744638908276,0.05055415,132.29,132.27,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744638908578,7.61135415,132.29,132.27,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744638908777,0.05055415,132.29,132.27,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744638909276,7.561,132.28,132.27,35.61240012]
["bitfinex-derivatives","SOLF0:USTF0",1744638909677,7.561,132.28,132.27,0.05240012]
["bitfinex-derivatives","SOLF0:USTF0",1744638910487,7.61125415,132.29,132.27,0.05240012]
["bitfinex-derivatives","SOLF0:USTF0",1744638912082,0.05055415,132.29,132.27,7.61380012]
["bitfinex-derivatives","SOLF0:USTF0",1744638912281,0.05055415,132.29,132.28,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744638912583,360.0,132.32,132.29,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1744638912783,360.0,132.35,132.29,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1744638913082,360.0,132.35,132.28,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744638913678,7.559,132.32,132.29,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1744638913981,7.559,132.32,132.28,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744638913982,0.04943301,132.33,132.3,0.0489831]
["bitfinex-derivatives","SOLF0:USTF0",1744638914182,7.60793301,132.33,132.3,7.6087831]
["bitfinex-derivatives","SOLF0:USTF0",1744638914484,0.04943301,132.33,132.3,0.0489831]
["bitfinex-derivatives","SOLF0:USTF0",1744638914787,360.0,132.35,132.31,21.47968624]
["bitfinex-derivatives","SOLF0:USTF0",1744638914978,49.37396656,132.38,132.32,39.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744638915180,7.558,132.34,132.32,39.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744638915582,49.37396656,132.38,132.32,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744638915976,0.04770455,132.36,132.34,0.05748523]
["bitfinex-derivatives","SOLF0:USTF0",1744638916281,7.557,132.35,132.34,0.05748523]
["bitfinex-derivatives","SOLF0:USTF0",1744638916782,360.0,132.34,132.27,544.04]
["bitfinex-derivatives","SOLF0:USTF0",1744638916988,360.0,132.33,132.25,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744638917281,21.47968624,132.34,132.25,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744638917282,360.0,132.32,132.25,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744638917482,360.0,132.32,132.25,43.1224]
["bitfinex-derivatives","SOLF0:USTF0",1744638917686,381.47968624,132.32,132.25,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744638917883,21.53061359,132.3,132.27,0.05236884]
["bitfinex-derivatives","SOLF0:USTF0",1744638918188,360.0,132.29,132.22,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744638918390,417.03968624,132.28,132.2,544.04]
["bitfinex-derivatives","SOLF0:USTF0",1744638918584,21.47968624,132.26,132.18,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744638918785,360.0,132.25,132.18,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744638919288,0.05608081,132.23,132.2,0.05599144]
["bitfinex-derivatives","SOLF0:USTF0",1744638919580,7.5652,132.21,132.2,0.05599144]
["bitfinex-derivatives","SOLF0:USTF0",1744638920391,7.5652,132.21,132.2,9.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744638922896,21.47968624,132.2,132.13,544.02]
["bitfinex-derivatives","SOLF0:USTF0",1744638923794,7.5689,132.15,132.13,544.02]
["bitfinex-derivatives","SOLF0:USTF0",1744638923995,21.47968624,132.18,132.12,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744638924195,21.47968624,132.18,132.13,0.05395326]
["bitfinex-derivatives","SOLF0:USTF0",1744638924196,0.05158371,132.15,132.13,0.05395326]
["bitfinex-derivatives","SOLF0:USTF0",1744638925985,7.62058371,132.15,132.13,0.05395326]
["bitfinex-derivatives","SOLF0:USTF0",1744638926187,0.05158371,132.15,132.13,0.05395326]
["bitfinex-derivatives","SOLF0:USTF0",1744638927001,360.0,132.19,132.14,21.47968624]
["bitfinex-derivatives","SOLF0:USTF0",1744638927192,360.0,132.25,132.16,21.47968624]
["bitfinex-derivatives","SOLF0:USTF0",1744638927392,360.0,132.25,132.17,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744638927598,7.5654,132.21,132.17,43.167]
["bitfinex-derivatives","SOLF0:USTF0",1744638927798,21.47968624,132.23,132.15,548.3921]
["bitfinex-derivatives","SOLF0:USTF0",1744638928095,0.04781601,132.2,132.18,0.0557424]
["bitfinex-derivatives","SOLF0:USTF0",1744638928696,0.04781601,132.2,132.18,35.6557424]
["bitfinex-derivatives","SOLF0:USTF0",1744638929701,0.04781601,132.2,132.19,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1744638930108,360.0,132.25,132.18,35.6557424]
["bitfinex-derivatives","SOLF0:USTF0",1744638930401,360.0,132.25,132.2,21.47968624]
["bitfinex-derivatives","SOLF0:USTF0",1744638931000,7.5635,132.24,132.21,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1744638931200,0.05194753,132.24,132.22,0.05544895]
["bitfinex-derivatives","SOLF0:USTF0",1744638932108,7.61554753,132.24,132.22,0.05544895]
["bitfinex-derivatives","SOLF0:USTF0",1744638933507,7.5639,132.23,132.22,4.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744638933905,7.5679,132.16,132.15,39.5321]
["bitfinex-derivatives","SOLF0:USTF0",1744638934101,7.5679,132.16,132.15,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1744638934306,7.5701,132.13,132.09,43.1716]
["bitfinex-derivatives","SOLF0:USTF0",1744638934506,360.0,132.16,132.09,43.1716]
["bitfinex-derivatives","SOLF0:USTF0",1744638934808,7.5694,132.14,132.09,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744638935010,0.05584302,132.14,132.11,0.0479696]
["bitfinex-derivatives","SOLF0:USTF0",1744638935510,0.05584302,132.14,132.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1744638935712,360.0,132.16,132.13,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744638935913,360.0,132.21,132.15,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1744638936810,0.05344573,132.19,132.17,0.05221835]
["bitfinex-derivatives","SOLF0:USTF0",1744638937214,7.5671,132.18,132.17,0.05221835]
["bitfinex-derivatives","SOLF0:USTF0",1744638937411,0.05344573,132.19,132.17,35.63221835]
["bitfinex-derivatives","SOLF0:USTF0",1744638937611,360.0,132.21,132.17,35.63221835]
["bitfinex-derivatives","SOLF0:USTF0",1744638937809,360.0,132.26,132.18,21.47968624]
["bitfinex-derivatives","SOLF0:USTF0",1744638938011,360.0,132.26,132.19,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1744638938309,381.47968624,132.26,132.19,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1744638938905,0.05182314,132.24,132.21,0.0509245]
["bitfinex-derivatives","SOLF0:USTF0",1744638939110,0.05182314,132.24,132.21,35.6309245]
["bitfinex-derivatives","SOLF0:USTF0",1744638939412,0.05182314,132.24,132.21,0.0509245]
["bitfinex-derivatives","SOLF0:USTF0",1744638939612,7.5645,132.22,132.21,0.0509245]
["bitfinex-derivatives","SOLF0:USTF0",1744638943209,21.47968624,132.22,132.15,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744638943511,360.0,132.21,132.15,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744638943713,21.47968624,132.2,132.14,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1744638943920,7.5685,132.15,132.14,39.7201]
["bitfinex-derivatives","SOLF0:USTF0",1744638944212,7.5685,132.15,132.14,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744638944413,0.04915641,132.16,132.13,0.05035558]
["bitfinex-derivatives","SOLF0:USTF0",1744638944611,0.04915641,132.16,132.11,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1744638944812,0.04915641,132.16,132.13,0.05005231]
["bitfinex-derivatives","SOLF0:USTF0",1744638945012,7.569,132.14,132.13,0.05005231]
["bitfinex-derivatives","SOLF0:USTF0",1744638947207,0.04915641,132.16,132.13,43.21935231]
["bitfinex-derivatives","SOLF0:USTF0",1744638947404,0.04915641,132.16,132.13,35.65005231]
["bitfinex-derivatives","SOLF0:USTF0",1744638947608,7.61715641,132.16,132.13,35.65005231]
["bitfinex-derivatives","SOLF0:USTF0",1744638947908,7.61715641,132.16,132.13,43.21935231]
["bitfinex-derivatives","SOLF0:USTF0",1744638948208,0.04915641,132.16,132.13,35.65005231]
["bitfinex-derivatives","SOLF0:USTF0",1744638948410,0.04915641,132.16,132.14,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1744638948715,7.5672,132.18,132.14,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1744638948917,360.0,132.2,132.14,15.5306]
["bitfinex-derivatives","SOLF0:USTF0",1744638949420,360.0,132.2,132.17,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1744638949611,360.05644653,132.2,132.17,43.22407738]
["bitfinex-derivatives","SOLF0:USTF0",1744638949813,367.62234653,132.2,132.17,43.22407738]
["bitfinex-derivatives","SOLF0:USTF0",1744638950613,7.5662,132.19,132.17,35.65677738]
["bitfinex-derivatives","SOLF0:USTF0",1744638950820,360.05644653,132.2,132.17,35.65677738]
["bitfinex-derivatives","SOLF0:USTF0",1744638951211,7.5668,132.18,132.17,7.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744638951619,417.07968624,132.19,132.1,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744638951818,7.5705,132.12,132.1,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744638952518,360.0,132.15,132.09,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1744638952720,0.05333316,132.12,132.1,0.05609274]
["bitfinex-derivatives","SOLF0:USTF0",1744638953219,7.5711,132.11,132.1,0.05609274]
["bitfinex-derivatives","SOLF0:USTF0",1744638953720,7.62383316,132.12,132.1,0.05609274]
["bitfinex-derivatives","SOLF0:USTF0",1744638953915,0.05333316,132.12,132.1,0.05609274]
["bitfinex-derivatives","SOLF0:USTF0",1744638954314,7.5708,132.11,132.1,0.05609274]
["bitfinex-derivatives","SOLF0:USTF0",1744638955418,42.59744194,132.11,132.1,9.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744638956320,7.5708,132.11,132.1,9.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744638956621,0.05333316,132.12,132.1,9.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744638957211,360.0,132.18,132.11,35.02664194]
["bitfinex-derivatives","SOLF0:USTF0",1744638957412,360.0,132.18,132.14,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1744638957621,7.5676,132.17,132.15,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744638957821,360.0,132.18,132.12,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744638958222,7.5685,132.15,132.14,0.05801629]
["bitfinex-derivatives","SOLF0:USTF0",1744638959519,7.5685,132.15,132.14,1.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744638960425,42.59514194,132.15,132.14,1.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744638960624,360.0,132.14,132.04,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744638960824,35.02664194,132.11,132.04,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744638961324,7.5742,132.05,132.04,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744638961825,0.0550265,132.06,132.03,0.05446624]
["bitfinex-derivatives","SOLF0:USTF0",1744638962218,7.5748,132.04,132.03,6.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744638962929,7.5794,131.96,131.95,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1744638963225,35.02664194,132.01,131.92,43.1814]
["bitfinex-derivatives","SOLF0:USTF0",1744638963424,7.5811,131.93,131.92,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744638963816,35.02664194,131.97,131.91,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1744638964018,7.5822,131.91,131.9,8.2375]
["bitfinex-derivatives","SOLF0:USTF0",1744638964216,35.02664194,131.97,131.9,8.2375]
["bitfinex-derivatives","SOLF0:USTF0",1744638964426,0.05075627,131.92,131.9,8.2375]
["bitfinex-derivatives","SOLF0:USTF0",1744638964625,35.02664194,131.99,131.92,0.0503417]
["bitfinex-derivatives","SOLF0:USTF0",1744638965024,0.04970359,131.97,131.93,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744638965224,0.04970359,131.97,131.93,70.62664194]
["bitfinex-derivatives","SOLF0:USTF0",1744638965524,0.04970359,131.97,131.94,0.05328327]
["bitfinex-derivatives","SOLF0:USTF0",1744638965925,0.04970359,131.97,131.94,7.63368327]
["bitfinex-derivatives","SOLF0:USTF0",1744638966127,0.04970359,131.97,131.94,0.05328327]
["bitfinex-derivatives","SOLF0:USTF0",1744638966919,0.04970359,131.97,131.94,11.41328327]
["bitfinex-derivatives","SOLF0:USTF0",1744638967728,7.5799,131.95,131.94,11.41328327]
["bitfinex-derivatives","SOLF0:USTF0",1744638967926,7.5799,131.95,131.94,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744638968433,360.0,131.96,131.94,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744638969026,7.5799,131.95,131.94,0.0544438]
["bitfinex-derivatives","SOLF0:USTF0",1744638969629,7.5799,131.95,131.94,4.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744638973127,0.04970359,131.97,131.94,4.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744638973935,360.0,132.01,131.95,35.02664194]
["bitfinex-derivatives","SOLF0:USTF0",1744638974139,360.0,132.01,131.94,4.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744638974140,7.5769,132.01,131.97,42.60504194]
["bitfinex-derivatives","SOLF0:USTF0",1744638974442,395.02664194,132.05,131.96,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744638974637,7.578,131.99,131.96,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744638974837,360.0,132.04,131.96,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744638975145,7.62712372,131.99,131.96,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744638975340,360.0,132.03,131.96,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744638975543,0.04911753,131.99,131.96,35.66804139]
["bitfinex-derivatives","SOLF0:USTF0",1744638975742,0.04911753,131.99,131.96,43.24704139]
["bitfinex-derivatives","SOLF0:USTF0",1744638976338,0.04911753,131.99,131.97,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1744638976542,0.04911753,131.99,131.96,35.66804139]
["bitfinex-derivatives","SOLF0:USTF0",1744638976943,0.04911753,131.99,131.96,43.24684139]
["bitfinex-derivatives","SOLF0:USTF0",1744638977144,0.04911753,131.99,131.96,35.66804139]
["bitfinex-derivatives","SOLF0:USTF0",1744638977436,7.5788,131.97,131.96,0.04804139]
["bitfinex-derivatives","SOLF0:USTF0",1744638977643,7.5788,131.97,131.96,4.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744638982550,367.5785,131.98,131.96,4.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744638982752,360.0,131.98,131.96,4.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744638983151,367.5785,131.98,131.96,4.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744638983551,0.04911753,131.99,131.96,4.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744638983851,7.5788,131.97,131.96,4.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744638986351,7.5799,131.95,131.94,4.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744638987747,0.05800794,131.96,131.94,4.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744638987952,360.0,132.02,131.95,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744638988146,360.0,132.02,131.95,43.2197]
["bitfinex-derivatives","SOLF0:USTF0",1744638988354,360.0,132.02,131.95,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744638988646,360.0,132.02,131.95,43.2197]
["bitfinex-derivatives","SOLF0:USTF0",1744638988851,7.5782,131.99,131.95,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744638989052,7.5782,131.99,131.97,0.04765603]
["bitfinex-derivatives","SOLF0:USTF0",1744638989253,0.04877444,132.0,131.97,0.04765603]
["bitfinex-derivatives","SOLF0:USTF0",1744638989851,7.5782,131.98,131.97,0.04765603]
["bitfinex-derivatives","SOLF0:USTF0",1744638990450,7.5782,131.98,131.97,5.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744638991343,7.5788,131.97,131.96,5.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744638992048,402.60544194,131.97,131.96,5.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744638992454,402.60664194,131.97,131.89,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744638992657,35.02664194,131.93,131.85,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744638992857,360.0,131.93,131.85,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744638993054,360.0,131.93,131.86,549.6252]
["bitfinex-derivatives","SOLF0:USTF0",1744638993557,0.05308966,131.91,131.88,0.05500329]
["bitfinex-derivatives","SOLF0:USTF0",1744638994059,7.5834,131.89,131.88,0.05500329]
["bitfinex-derivatives","SOLF0:USTF0",1744638995746,7.5834,131.89,131.88,3.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744638996455,42.61004194,131.89,131.88,3.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744638997159,7.5834,131.89,131.88,3.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744638998462,42.61004194,131.89,131.88,3.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744639000564,35.02664194,131.89,131.81,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1744639000960,7.5871,131.83,131.81,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1744639001264,35.02664194,131.89,131.79,581.18]
["bitfinex-derivatives","SOLF0:USTF0",1744639001465,0.0494444,131.85,131.83,0.04994358]
["bitfinex-derivatives","SOLF0:USTF0",1744639002063,7.5868,131.84,131.83,0.04994358]
["bitfinex-derivatives","SOLF0:USTF0",1744639002358,7.5868,131.84,131.83,4.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744639005764,7.5868,131.84,131.62,75.9888]
["bitfinex-derivatives","SOLF0:USTF0",1744639005765,360.0,131.83,131.74,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744639005960,395.02664194,131.82,131.72,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744639006161,7.5922,131.74,131.71,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744639006359,360.0,131.79,131.71,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744639006567,395.02664194,131.78,131.71,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744639006866,0.04936652,131.76,131.71,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744639007365,0.04936652,131.76,131.68,47.9092]
["bitfinex-derivatives","SOLF0:USTF0",1744639007664,0.04973865,131.73,131.69,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1744639007864,0.04973865,131.73,131.68,47.9092]
["bitfinex-derivatives","SOLF0:USTF0",1744639008465,7.5949,131.69,131.68,47.9092]
["bitfinex-derivatives","SOLF0:USTF0",1744639008764,0.05664935,131.7,131.68,47.9092]
["bitfinex-derivatives","SOLF0:USTF0",1744639008963,7.5948,131.7,131.68,47.9092]
["bitfinex-derivatives","SOLF0:USTF0",1744639009164,0.05151152,131.7,131.68,47.9092]
["bitfinex-derivatives","SOLF0:USTF0",1744639009966,7.5928,131.73,131.68,47.9092]
["bitfinex-derivatives","SOLF0:USTF0",1744639010166,360.0,131.75,131.68,47.9092]
["bitfinex-derivatives","SOLF0:USTF0",1744639010361,360.0,131.75,131.69,35.02664194]
["bitfinex-derivatives","SOLF0:USTF0",1744639010569,360.0,131.79,131.71,35.02664194]
["bitfinex-derivatives","SOLF0:USTF0",1744639010770,360.0,131.81,131.73,35.02664194]
["bitfinex-derivatives","SOLF0:USTF0",1744639010971,360.0,131.81,131.74,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1744639011268,7.5906,131.77,131.76,0.04923441]
["bitfinex-derivatives","SOLF0:USTF0",1744639012969,7.64522151,131.78,131.76,0.04923441]
["bitfinex-derivatives","SOLF0:USTF0",1744639013370,0.05522151,131.78,131.76,0.04923441]
["bitfinex-derivatives","SOLF0:USTF0",1744639013565,360.0,131.85,131.76,35.70923441]
["bitfinex-derivatives","SOLF0:USTF0",1744639013761,360.0,131.84,131.77,35.02664194]
["bitfinex-derivatives","SOLF0:USTF0",1744639014265,7.5878,131.82,131.79,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1744639014471,360.0,131.84,131.77,35.02664194]
["bitfinex-derivatives","SOLF0:USTF0",1744639014771,7.64375591,131.82,131.79,7.64442977]
["bitfinex-derivatives","SOLF0:USTF0",1744639014967,7.64375591,131.82,131.8,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744639015271,0.05615591,131.82,131.8,43.2486]
["bitfinex-derivatives","SOLF0:USTF0",1744639015473,360.0,131.84,131.8,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744639016269,360.0,131.84,131.79,0.05562977]
["bitfinex-derivatives","SOLF0:USTF0",1744639016467,7.5886,131.8,131.79,0.05562977]
["bitfinex-derivatives","SOLF0:USTF0",1744639017775,7.5886,131.8,131.79,2.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744639019969,7.5931,131.73,131.7,43.6682]
["bitfinex-derivatives","SOLF0:USTF0",1744639020173,7.5931,131.73,131.7,51.2623]
["bitfinex-derivatives","SOLF0:USTF0",1744639020474,7.5931,131.73,131.7,43.6682]
["bitfinex-derivatives","SOLF0:USTF0",1744639020677,7.5931,131.73,131.7,47.8843]
["bitfinex-derivatives","SOLF0:USTF0",1744639020976,7.64930645,131.73,131.7,47.93864734]
["bitfinex-derivatives","SOLF0:USTF0",1744639021176,7.64930645,131.73,131.7,55.53274734]
["bitfinex-derivatives","SOLF0:USTF0",1744639021679,7.5932,131.72,131.7,47.93864734]
["bitfinex-derivatives","SOLF0:USTF0",1744639021877,0.05620645,131.73,131.7,35.71434734]
["bitfinex-derivatives","SOLF0:USTF0",1744639022373,7.5936,131.72,131.7,35.71434734]
["bitfinex-derivatives","SOLF0:USTF0",1744639022682,0.05620645,131.73,131.7,0.05434734]
["bitfinex-derivatives","SOLF0:USTF0",1744639022878,7.5938,131.71,131.7,0.05434734]
["bitfinex-derivatives","SOLF0:USTF0",1744639023473,7.5938,131.71,131.7,4.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744639023673,7.5962,131.67,131.63,582.0]
["bitfinex-derivatives","SOLF0:USTF0",1744639024175,360.0,131.77,131.7,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1744639024491,360.0,131.77,131.71,43.7414]
["bitfinex-derivatives","SOLF0:USTF0",1744639024679,0.05439422,131.75,131.72,0.05536219]
["bitfinex-derivatives","SOLF0:USTF0",1744639025578,0.05439422,131.75,131.72,7.64816219]
["bitfinex-derivatives","SOLF0:USTF0",1744639025780,0.05439422,131.75,131.72,0.05536219]
["bitfinex-derivatives","SOLF0:USTF0",1744639026377,0.05439422,131.75,131.72,4.24716219]
["bitfinex-derivatives","SOLF0:USTF0",1744639026678,7.5926,131.73,131.72,4.24716219]
["bitfinex-derivatives","SOLF0:USTF0",1744639026879,0.05439422,131.75,131.72,4.24716219]
["bitfinex-derivatives","SOLF0:USTF0",1744639027183,7.5926,131.73,131.72,10.51536219]
["bitfinex-derivatives","SOLF0:USTF0",1744639027477,0.05439422,131.75,131.72,10.51536219]
["bitfinex-derivatives","SOLF0:USTF0",1744639028281,7.5926,131.73,131.72,10.51536219]
["bitfinex-derivatives","SOLF0:USTF0",1744639028887,7.5926,131.73,131.72,6.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744639029385,360.0,131.74,131.7,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1744639029787,360.0,131.74,131.7,18.7342]
["bitfinex-derivatives","SOLF0:USTF0",1744639029983,360.0,131.74,131.7,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1744639030484,0.05439422,131.75,131.71,35.02664194]
["bitfinex-derivatives","SOLF0:USTF0",1744639030685,0.05439422,131.75,131.73,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744639030883,0.05439422,131.75,131.72,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744639031385,7.64619422,131.75,131.72,43.2328]
["bitfinex-derivatives","SOLF0:USTF0",1744639031586,0.05439422,131.75,131.72,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744639031888,7.64609422,131.75,131.72,43.2329]
["bitfinex-derivatives","SOLF0:USTF0",1744639032186,0.05439422,131.75,131.72,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744639032381,7.64609422,131.75,131.72,43.2329]
["bitfinex-derivatives","SOLF0:USTF0",1744639032683,0.05439422,131.75,131.72,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744639032981,0.05439422,131.75,131.72,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1744639033286,360.0,131.8,131.73,35.02664194]
["bitfinex-derivatives","SOLF0:USTF0",1744639033486,360.0,131.8,131.72,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1744639033687,395.02664194,131.8,131.72,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1744639034088,7.5912,131.76,131.73,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1744639034384,7.5912,131.76,131.75,0.05318424]
["bitfinex-derivatives","SOLF0:USTF0",1744639035089,0.05019797,131.77,131.75,0.05318424]
["bitfinex-derivatives","SOLF0:USTF0",1744639035689,360.0,131.8,131.76,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744639035992,360.0,131.8,131.76,39.6802]
["bitfinex-derivatives","SOLF0:USTF0",1744639036389,35.02664194,131.84,131.76,39.6802]
["bitfinex-derivatives","SOLF0:USTF0",1744639036589,35.02664194,131.84,131.77,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1744639036794,0.05270129,131.81,131.79,0.05191332]
["bitfinex-derivatives","SOLF0:USTF0",1744639037089,7.5889,131.8,131.79,0.05191332]
["bitfinex-derivatives","SOLF0:USTF0",1744639037992,0.05270129,131.81,131.79,0.05191332]
["bitfinex-derivatives","SOLF0:USTF0",1744639038194,360.0,131.85,131.8,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744639038392,7.5879,131.82,131.8,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744639039287,7.63689515,131.82,131.8,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744639039497,7.588,131.81,131.8,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744639039792,0.04899515,131.82,131.79,0.05191332]
["bitfinex-derivatives","SOLF0:USTF0",1744639039994,7.5886,131.8,131.79,0.05191332]
["bitfinex-derivatives","SOLF0:USTF0",1744639040794,0.04899515,131.82,131.79,0.05191332]
["bitfinex-derivatives","SOLF0:USTF0",1744639041095,360.0,131.84,131.79,0.05191332]
["bitfinex-derivatives","SOLF0:USTF0",1744639041287,360.0,131.84,131.79,35.07855526]
["bitfinex-derivatives","SOLF0:USTF0",1744639041492,35.02664194,131.88,131.79,0.05191332]
["bitfinex-derivatives","SOLF0:USTF0",1744639041691,35.02664194,131.86,131.78,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1744639042196,0.05080443,131.83,131.81,0.05780149]
["bitfinex-derivatives","SOLF0:USTF0",1744639042396,0.05080443,131.83,131.81,35.69780149]
["bitfinex-derivatives","SOLF0:USTF0",1744639043100,7.63780443,131.83,131.81,35.69780149]
["bitfinex-derivatives","SOLF0:USTF0",1744639043601,7.5874,131.82,131.81,35.69780149]
["bitfinex-derivatives","SOLF0:USTF0",1744639044503,7.63800443,131.83,131.81,35.69780149]
["bitfinex-derivatives","SOLF0:USTF0",1744639045701,0.05080443,131.83,131.81,35.69780149]
["bitfinex-derivatives","SOLF0:USTF0",1744639046309,0.05080443,131.83,131.82,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1744639046596,360.0,131.87,131.81,35.69780149]
["bitfinex-derivatives","SOLF0:USTF0",1744639046902,7.5854,131.86,131.83,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1744639047093,360.0,131.91,131.81,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744639047295,381.62920442,131.91,131.81,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744639047591,21.62920442,131.85,131.79,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1744639047792,0.05825487,131.83,131.81,0.05752542]
["bitfinex-derivatives","SOLF0:USTF0",1744639047992,0.05825487,131.83,131.81,7.55752542]
["bitfinex-derivatives","SOLF0:USTF0",1744639048393,7.5874,131.82,131.81,7.55752542]
["bitfinex-derivatives","SOLF0:USTF0",1744639050698,0.05825487,131.83,131.81,7.55752542]
["bitfinex-derivatives","SOLF0:USTF0",1744639051002,360.0,131.86,131.82,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744639051201,7.5858,131.85,131.82,47.2949]
["bitfinex-derivatives","SOLF0:USTF0",1744639051398,360.0,131.86,131.82,39.7079]
["bitfinex-derivatives","SOLF0:USTF0",1744639051602,367.5856,131.86,131.82,39.7079]
["bitfinex-derivatives","SOLF0:USTF0",1744639051802,360.0,131.86,131.82,47.2948]
["bitfinex-derivatives","SOLF0:USTF0",1744639051997,0.05055847,131.85,131.82,39.7079]
["bitfinex-derivatives","SOLF0:USTF0",1744639052195,0.05055847,131.85,131.82,47.2952]
["bitfinex-derivatives","SOLF0:USTF0",1744639052399,0.05055847,131.85,131.82,39.7079]
["bitfinex-derivatives","SOLF0:USTF0",1744639052698,7.63625847,131.85,131.82,39.7079]
["bitfinex-derivatives","SOLF0:USTF0",1744639052894,0.05055847,131.85,131.83,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1744639053306,7.63655847,131.85,131.82,47.295]
["bitfinex-derivatives","SOLF0:USTF0",1744639053801,7.63655847,131.85,131.82,39.7079]
["bitfinex-derivatives","SOLF0:USTF0",1744639054004,7.63655847,131.85,131.82,57.535]
["bitfinex-derivatives","SOLF0:USTF0",1744639054407,0.05055847,131.85,131.83,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1744639054708,0.05055847,131.85,131.82,49.9479]
["bitfinex-derivatives","SOLF0:USTF0",1744639055105,7.63655847,131.85,131.82,57.5351]
["bitfinex-derivatives","SOLF0:USTF0",1744639055410,0.05055847,131.85,131.82,49.9479]
["bitfinex-derivatives","SOLF0:USTF0",1744639055611,7.63645847,131.85,131.82,57.5348]
["bitfinex-derivatives","SOLF0:USTF0",1744639055807,0.05055847,131.85,131.82,49.9479]
["bitfinex-derivatives","SOLF0:USTF0",1744639056109,0.05055847,131.85,131.82,53.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744639056305,1.51618527,131.91,131.82,89.07691639]
["bitfinex-derivatives","SOLF0:USTF0",1744639056508,395.15361639,131.94,131.84,35.15361639]
["bitfinex-derivatives","SOLF0:USTF0",1744639056708,395.15361639,131.94,131.85,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1744639057012,7.5833,131.9,131.87,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1744639057208,395.15361639,131.94,131.86,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744639057507,0.04778962,131.91,131.89,0.04981724]
["bitfinex-derivatives","SOLF0:USTF0",1744639057899,0.04778962,131.91,131.89,1.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744639058108,7.5828,131.9,131.89,1.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744639059209,7.63028962,131.91,131.89,1.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744639059408,0.04778962,131.91,131.89,1.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744639059712,0.04778962,131.91,131.89,7.58311724]
["bitfinex-derivatives","SOLF0:USTF0",1744639060012,0.04778962,131.91,131.89,1.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744639060212,7.63028962,131.91,131.89,1.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744639060614,0.04778962,131.91,131.89,1.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744639062214,0.04778962,131.91,131.89,7.58321724]
["bitfinex-derivatives","SOLF0:USTF0",1744639062515,0.04778962,131.91,131.89,1.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744639063014,7.5828,131.9,131.89,1.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744639065111,7.63028962,131.91,131.89,1.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744639065415,0.04778962,131.91,131.89,1.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744639066315,7.5828,131.9,131.89,1.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744639067316,0.04778962,131.91,131.89,1.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744639067816,0.04778962,131.91,131.89,7.58321724]
["bitfinex-derivatives","SOLF0:USTF0",1744639068016,0.04778962,131.91,131.89,1.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744639068917,0.04778962,131.91,131.89,4.24001724]
["bitfinex-derivatives","SOLF0:USTF0",1744639069412,7.5828,131.9,131.89,4.24001724]
["bitfinex-derivatives","SOLF0:USTF0",1744639070517,7.5857,131.85,131.84,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744639070718,35.15361639,131.9,131.84,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744639070916,7.5855,131.86,131.84,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744639071315,21.63511594,131.89,131.84,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744639071613,7.5857,131.85,131.84,35.63550598]
["bitfinex-derivatives","SOLF0:USTF0",1744639071817,7.5857,131.85,131.84,40.01550598]
["bitfinex-derivatives","SOLF0:USTF0",1744639072118,7.63820879,131.86,131.84,40.01550598]
["bitfinex-derivatives","SOLF0:USTF0",1744639072520,0.05280879,131.86,131.84,40.01550598]
["bitfinex-derivatives","SOLF0:USTF0",1744639072719,7.5857,131.85,131.84,40.01550598]
["bitfinex-derivatives","SOLF0:USTF0",1744639073018,7.5857,131.85,131.84,4.43550598]
["bitfinex-derivatives","SOLF0:USTF0",1744639073222,360.0,131.84,131.76,39.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744639073522,21.63511594,131.8,131.73,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744639073715,7.5906,131.77,131.73,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744639074220,0.05475285,131.76,131.74,0.05624944]
["bitfinex-derivatives","SOLF0:USTF0",1744639074620,7.64585285,131.76,131.74,0.05624944]
["bitfinex-derivatives","SOLF0:USTF0",1744639075623,0.05475285,131.76,131.74,0.05624944]
["bitfinex-derivatives","SOLF0:USTF0",1744639076119,0.05475285,131.76,131.74,35.63624944]
["bitfinex-derivatives","SOLF0:USTF0",1744639076720,7.5914,131.75,131.74,0.05624944]
["bitfinex-derivatives","SOLF0:USTF0",1744639077023,0.05475285,131.76,131.74,0.05624944]
["bitfinex-derivatives","SOLF0:USTF0",1744639077426,0.05475285,131.76,131.75,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744639077625,360.0,131.83,131.75,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744639078325,360.0,131.83,131.78,21.63511594]
["bitfinex-derivatives","SOLF0:USTF0",1744639078527,360.0,131.83,131.79,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744639078717,0.05671567,131.82,131.79,35.63324867]
["bitfinex-derivatives","SOLF0:USTF0",1744639079120,0.05671567,131.82,131.79,47.98684867]
["bitfinex-derivatives","SOLF0:USTF0",1744639079323,0.05671567,131.82,131.81,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1744639079526,0.05671567,131.82,131.79,47.98684867]
["bitfinex-derivatives","SOLF0:USTF0",1744639080433,0.05671567,131.82,131.81,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1744639080727,360.0,131.87,131.8,21.63511594]
["bitfinex-derivatives","SOLF0:USTF0",1744639080927,364.1537,131.91,131.8,21.63511594]
["bitfinex-derivatives","SOLF0:USTF0",1744639081328,21.63511594,131.9,131.8,21.63511594]
["bitfinex-derivatives","SOLF0:USTF0",1744639081827,0.05047231,131.86,131.84,0.05454245]
["bitfinex-derivatives","SOLF0:USTF0",1744639082129,7.5857,131.85,131.84,0.05454245]
["bitfinex-derivatives","SOLF0:USTF0",1744639083128,0.05047231,131.86,131.84,0.05454245]
["bitfinex-derivatives","SOLF0:USTF0",1744639084126,7.5857,131.85,131.84,0.05454245]
["bitfinex-derivatives","SOLF0:USTF0",1744639084424,0.05047231,131.86,131.84,0.05454245]
["bitfinex-derivatives","SOLF0:USTF0",1744639084624,7.5857,131.85,131.84,0.05454245]
["bitfinex-derivatives","SOLF0:USTF0",1744639086928,7.63577231,131.86,131.84,0.05454245]
["bitfinex-derivatives","SOLF0:USTF0",1744639087125,0.05047231,131.86,131.84,35.59454245]
["bitfinex-derivatives","SOLF0:USTF0",1744639087431,7.63557231,131.86,131.84,35.59454245]
["bitfinex-derivatives","SOLF0:USTF0",1744639087830,0.05047231,131.86,131.84,35.59454245]
["bitfinex-derivatives","SOLF0:USTF0",1744639088032,7.5857,131.85,131.84,0.05454245]
["bitfinex-derivatives","SOLF0:USTF0",1744639090930,7.5857,131.85,131.84,4.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744639091937,7.5891,131.79,131.78,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744639092326,7.5891,131.79,131.76,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744639092526,7.5899,131.78,131.75,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744639092735,25.48081594,131.84,131.75,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744639093135,0.05162072,131.81,131.78,0.04818276]
["bitfinex-derivatives","SOLF0:USTF0",1744639093635,7.5891,131.79,131.78,0.04818276]
["bitfinex-derivatives","SOLF0:USTF0",1744639096631,0.05162072,131.81,131.78,0.04818276]
["bitfinex-derivatives","SOLF0:USTF0",1744639097136,0.05162072,131.81,131.78,7.63758276]
["bitfinex-derivatives","SOLF0:USTF0",1744639097332,0.05162072,131.81,131.79,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744639097731,0.05162072,131.81,131.79,43.1288]
["bitfinex-derivatives","SOLF0:USTF0",1744639097932,0.05162072,131.81,131.79,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744639098138,0.05162072,131.81,131.79,39.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744639098342,0.05162072,131.81,131.8,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1744639098639,0.05162072,131.81,131.79,39.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744639098835,7.63992072,131.81,131.79,39.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744639099031,360.0,131.87,131.79,68.73091594]
["bitfinex-derivatives","SOLF0:USTF0",1744639099236,360.0,131.91,131.84,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1744639099438,360.0,131.91,131.82,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744639099642,21.63511594,131.9,131.82,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744639100134,7.5861,131.85,131.82,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744639100335,0.05660047,131.87,131.85,0.05621164]
["bitfinex-derivatives","SOLF0:USTF0",1744639100536,0.05660047,131.87,131.82,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744639100738,7.5851,131.86,131.85,0.05219903]
["bitfinex-derivatives","SOLF0:USTF0",1744639101840,0.05660047,131.87,131.85,0.05219903]
["bitfinex-derivatives","SOLF0:USTF0",1744639102239,7.5851,131.86,131.85,0.05219903]
["bitfinex-derivatives","SOLF0:USTF0",1744639103441,360.0,131.85,131.71,24.1004569]
["bitfinex-derivatives","SOLF0:USTF0",1744639103645,21.63511594,131.83,131.75,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1744639103841,7.589,131.8,131.75,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1744639104041,360.0,131.82,131.76,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1744639104243,360.0,131.82,131.76,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744639104740,7.5891,131.79,131.78,0.05488091]
["bitfinex-derivatives","SOLF0:USTF0",1744639105145,21.63511594,131.79,131.74,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1744639105448,0.05761139,131.8,131.73,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744639105648,21.63511594,131.81,131.73,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744639106044,57.17511594,131.81,131.73,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744639106351,0.05120449,131.78,131.76,0.04953344]
["bitfinex-derivatives","SOLF0:USTF0",1744639106751,0.05120449,131.78,131.77,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744639107445,0.05120449,131.78,131.76,0.04953344]
["bitfinex-derivatives","SOLF0:USTF0",1744639107753,0.05120449,131.78,131.76,7.64013344]
["bitfinex-derivatives","SOLF0:USTF0",1744639107952,0.05120449,131.78,131.76,0.04953344]
["bitfinex-derivatives","SOLF0:USTF0",1744639108654,0.05120449,131.78,131.77,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1744639109452,0.05120449,131.78,131.76,7.64013344]
["bitfinex-derivatives","SOLF0:USTF0",1744639109653,0.05120449,131.78,131.76,0.04953344]
["bitfinex-derivatives","SOLF0:USTF0",1744639110149,0.05120449,131.78,131.77,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1744639110452,0.05120449,131.78,131.76,0.04953344]
["bitfinex-derivatives","SOLF0:USTF0",1744639110653,0.05120449,131.78,131.76,7.64013344]
["bitfinex-derivatives","SOLF0:USTF0",1744639111358,0.05120449,131.78,131.77,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1744639112755,0.05120449,131.78,131.76,0.04953344]
["bitfinex-derivatives","SOLF0:USTF0",1744639114154,7.64120449,131.78,131.76,0.04953344]
["bitfinex-derivatives","SOLF0:USTF0",1744639114460,0.05120449,131.78,131.76,0.04953344]
["bitfinex-derivatives","SOLF0:USTF0",1744639114660,7.5903,131.77,131.76,0.04953344]
["bitfinex-derivatives","SOLF0:USTF0",1744639115053,0.05120449,131.78,131.76,0.04953344]
["bitfinex-derivatives","SOLF0:USTF0",1744639115259,0.05120449,131.78,131.77,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1744639115653,0.05120449,131.78,131.76,0.04953344]
["bitfinex-derivatives","SOLF0:USTF0",1744639115860,7.64120449,131.78,131.76,0.04953344]
["bitfinex-derivatives","SOLF0:USTF0",1744639116456,7.5903,131.77,131.76,0.04953344]
["bitfinex-derivatives","SOLF0:USTF0",1744639117865,7.5909,131.76,131.75,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1744639118464,7.5906,131.77,131.75,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1744639118863,7.5906,131.77,131.75,5.21539922]
["bitfinex-derivatives","SOLF0:USTF0",1744639119065,7.5909,131.76,131.75,5.21539922]
["bitfinex-derivatives","SOLF0:USTF0",1744639119958,7.5909,131.76,131.75,0.05539922]
["bitfinex-derivatives","SOLF0:USTF0",1744639120865,7.5906,131.77,131.75,0.05539922]
["bitfinex-derivatives","SOLF0:USTF0",1744639121067,0.05120449,131.78,131.75,0.05539922]
["bitfinex-derivatives","SOLF0:USTF0",1744639121365,7.5909,131.76,131.75,0.05539922]
["bitfinex-derivatives","SOLF0:USTF0",1744639122168,7.5926,131.73,131.72,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1744639122867,7.5935,131.72,131.69,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1744639123067,7.5935,131.72,131.69,11.3747]
["bitfinex-derivatives","SOLF0:USTF0",1744639123269,0.05329746,131.72,131.7,11.19136688]
["bitfinex-derivatives","SOLF0:USTF0",1744639123465,7.5938,131.71,131.7,11.19136688]
["bitfinex-derivatives","SOLF0:USTF0",1744639123871,367.5938,131.71,131.7,11.19136688]
["bitfinex-derivatives","SOLF0:USTF0",1744639124072,7.5943,131.7,131.69,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1744639125372,7.5949,131.69,131.68,0.05630406]
["bitfinex-derivatives","SOLF0:USTF0",1744639125771,7.5949,131.69,131.68,4.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744639129676,367.5945,131.7,131.68,4.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744639130277,360.0,131.7,131.68,4.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744639130472,0.05329746,131.72,131.68,4.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744639130777,0.05329746,131.72,131.68,21.63512]
["bitfinex-derivatives","SOLF0:USTF0",1744639130980,0.05329746,131.72,131.69,8.3985]
["bitfinex-derivatives","SOLF0:USTF0",1744639131169,0.05329746,131.72,131.7,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744639131370,0.05329746,131.72,131.7,43.134]
["bitfinex-derivatives","SOLF0:USTF0",1744639131981,0.05329746,131.72,131.71,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1744639133982,360.0,131.75,131.72,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1744639134180,360.0,131.78,131.72,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1744639134482,360.0,131.78,131.7,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744639134877,7.5906,131.77,131.7,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744639135072,0.04927364,131.75,131.73,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744639135380,0.04927364,131.75,131.72,6.27183084]
["bitfinex-derivatives","SOLF0:USTF0",1744639135582,0.04927364,131.75,131.72,13.86483084]
["bitfinex-derivatives","SOLF0:USTF0",1744639135781,0.04927364,131.75,131.72,6.27183084]
["bitfinex-derivatives","SOLF0:USTF0",1744639136183,0.04927364,131.75,131.74,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1744639136578,0.04927364,131.75,131.72,6.27183084]
["bitfinex-derivatives","SOLF0:USTF0",1744639137184,7.64097364,131.75,131.72,13.86473084]
["bitfinex-derivatives","SOLF0:USTF0",1744639137484,0.04927364,131.75,131.72,6.27183084]
["bitfinex-derivatives","SOLF0:USTF0",1744639137987,0.04927364,131.75,131.72,0.05183084]
["bitfinex-derivatives","SOLF0:USTF0",1744639139082,7.592,131.74,131.72,0.05183084]
["bitfinex-derivatives","SOLF0:USTF0",1744639139288,0.04927364,131.75,131.72,0.05183084]
["bitfinex-derivatives","SOLF0:USTF0",1744639139588,7.592,131.74,131.72,0.05183084]
["bitfinex-derivatives","SOLF0:USTF0",1744639140187,7.5926,131.73,131.72,0.05183084]
["bitfinex-derivatives","SOLF0:USTF0",1744639142692,0.04927364,131.75,131.72,0.05183084]
["bitfinex-derivatives","SOLF0:USTF0",1744639142995,0.04927364,131.75,131.72,4.05083084]
["bitfinex-derivatives","SOLF0:USTF0",1744639143489,0.04927364,131.75,131.73,13.54313614]
["bitfinex-derivatives","SOLF0:USTF0",1744639143690,360.0,131.79,131.75,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1744639143691,7.59,131.78,131.75,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1744639143892,360.0,131.79,131.73,13.54313614]
["bitfinex-derivatives","SOLF0:USTF0",1744639144697,360.0,131.79,131.72,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1744639144891,0.05604836,131.77,131.75,0.05595114]
["bitfinex-derivatives","SOLF0:USTF0",1744639145088,360.0,131.76,131.69,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1744639145293,360.0,131.75,131.69,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1744639145794,7.5937,131.72,131.69,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1744639146097,360.0,131.75,131.69,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1744639146297,7.5943,131.7,131.69,11.87144981]
["bitfinex-derivatives","SOLF0:USTF0",1744639146997,7.5943,131.7,131.69,4.59144981]
["bitfinex-derivatives","SOLF0:USTF0",1744639147193,0.05080472,131.72,131.69,4.59144981]
["bitfinex-derivatives","SOLF0:USTF0",1744639147590,7.64430472,131.72,131.69,4.59144981]
["bitfinex-derivatives","SOLF0:USTF0",1744639147897,0.05080472,131.72,131.69,4.59144981]
["bitfinex-derivatives","SOLF0:USTF0",1744639148099,7.5938,131.71,131.69,4.59144981]
["bitfinex-derivatives","SOLF0:USTF0",1744639148398,0.05080472,131.72,131.69,4.59144981]
["bitfinex-derivatives","SOLF0:USTF0",1744639148699,7.5943,131.7,131.69,4.59144981]
["bitfinex-derivatives","SOLF0:USTF0",1744639149498,7.5949,131.69,131.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1744639149997,21.68699489,131.7,131.65,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1744639150203,360.0,131.69,131.65,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1744639150398,7.5964,131.67,131.65,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1744639150598,7.5964,131.67,131.66,0.05274782]
["bitfinex-derivatives","SOLF0:USTF0",1744639150800,0.05699346,131.68,131.66,0.05274782]
["bitfinex-derivatives","SOLF0:USTF0",1744639151200,7.5961,131.67,131.66,0.05274782]
["bitfinex-derivatives","SOLF0:USTF0",1744639152393,7.5961,131.67,131.66,4.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744639152700,360.0,131.66,131.57,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744639152894,381.68699489,131.65,131.57,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744639153088,7.6001,131.6,131.56,589.9461]
["bitfinex-derivatives","SOLF0:USTF0",1744639153400,21.68699489,131.63,131.56,43.4061]
["bitfinex-derivatives","SOLF0:USTF0",1744639153603,360.0,131.65,131.56,43.4061]
["bitfinex-derivatives","SOLF0:USTF0",1744639153604,381.68699489,131.65,131.56,43.4061]
["bitfinex-derivatives","SOLF0:USTF0",1744639153796,0.05496414,131.61,131.56,43.4061]
["bitfinex-derivatives","SOLF0:USTF0",1744639154099,0.05496414,131.61,131.56,65.09309489]
["bitfinex-derivatives","SOLF0:USTF0",1744639154897,0.05496414,131.61,131.57,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744639155396,0.05496414,131.61,131.58,21.68699489]
["bitfinex-derivatives","SOLF0:USTF0",1744639155599,0.05496414,131.61,131.57,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744639156099,0.05496414,131.61,131.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1744639156299,7.6004,131.6,131.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1744639156498,0.05496414,131.61,131.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1744639156901,7.6004,131.6,131.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1744639157095,0.05496414,131.61,131.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1744639158498,0.05496414,131.61,131.58,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1744639158897,0.05496414,131.61,131.59,8.2094]
["bitfinex-derivatives","SOLF0:USTF0",1744639159099,0.05496414,131.61,131.59,12.2825]
["bitfinex-derivatives","SOLF0:USTF0",1744639159303,0.05496414,131.61,131.6,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1744639159899,0.05496414,131.61,131.59,19.8829]
["bitfinex-derivatives","SOLF0:USTF0",1744639160392,0.05496414,131.61,131.59,12.2825]
["bitfinex-derivatives","SOLF0:USTF0",1744639160603,0.05496414,131.61,131.6,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1744639161602,0.05496414,131.61,131.59,19.8828]
["bitfinex-derivatives","SOLF0:USTF0",1744639161803,0.05496414,131.61,131.59,12.2825]
["bitfinex-derivatives","SOLF0:USTF0",1744639162203,0.05496414,131.61,131.6,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1744639163406,0.05496414,131.61,131.59,19.883]
["bitfinex-derivatives","SOLF0:USTF0",1744639163612,0.05496414,131.61,131.59,12.2825]
["bitfinex-derivatives","SOLF0:USTF0",1744639164707,0.05496414,131.61,131.6,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1744639165603,360.0,131.64,131.62,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744639165803,360.0,131.64,131.62,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1744639166004,353.5893,131.64,131.62,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1744639166308,353.5893,131.64,131.63,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1744639168004,353.5893,131.64,131.62,0.05260248]
["bitfinex-derivatives","SOLF0:USTF0",1744639169604,361.1874,131.64,131.62,0.05260248]
["bitfinex-derivatives","SOLF0:USTF0",1744639169908,353.5893,131.64,131.62,0.05260248]
["bitfinex-derivatives","SOLF0:USTF0",1744639171009,7.5984,131.63,131.62,0.05260248]
["bitfinex-derivatives","SOLF0:USTF0",1744639172009,361.1873,131.64,131.62,0.05260248]
["bitfinex-derivatives","SOLF0:USTF0",1744639173306,7.5984,131.63,131.62,0.05260248]
["bitfinex-derivatives","SOLF0:USTF0",1744639173714,353.5893,131.64,131.62,0.05260248]
["bitfinex-derivatives","SOLF0:USTF0",1744639173905,361.1875,131.64,131.62,0.05260248]
["bitfinex-derivatives","SOLF0:USTF0",1744639174102,353.5893,131.64,131.62,0.05260248]
["bitfinex-derivatives","SOLF0:USTF0",1744639175817,353.5893,131.64,131.62,7.65150248]
["bitfinex-derivatives","SOLF0:USTF0",1744639176007,353.5893,131.64,131.62,0.05260248]
["bitfinex-derivatives","SOLF0:USTF0",1744639176911,353.5893,131.64,131.62,7.65130248]
["bitfinex-derivatives","SOLF0:USTF0",1744639177212,353.5893,131.64,131.62,0.05260248]
["bitfinex-derivatives","SOLF0:USTF0",1744639177612,353.5893,131.64,131.62,7.65130248]
["bitfinex-derivatives","SOLF0:USTF0",1744639178015,353.5893,131.64,131.62,0.05260248]
["bitfinex-derivatives","SOLF0:USTF0",1744639178710,361.1873,131.64,131.62,0.05260248]
["bitfinex-derivatives","SOLF0:USTF0",1744639179016,353.5893,131.64,131.62,0.05260248]
["bitfinex-derivatives","SOLF0:USTF0",1744639179417,353.5893,131.63,131.53,8.3946]
["bitfinex-derivatives","SOLF0:USTF0",1744639179717,375.30038325,131.62,131.53,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1744639179918,7.6009,131.59,131.54,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1744639180119,375.30038325,131.62,131.55,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744639180518,7.6011,131.59,131.55,43.0429]
["bitfinex-derivatives","SOLF0:USTF0",1744639180718,0.05634415,131.6,131.54,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1744639181019,7.601,131.59,131.54,11.8171]
["bitfinex-derivatives","SOLF0:USTF0",1744639181318,0.05634415,131.6,131.54,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1744639181621,7.6016,131.58,131.54,11.8175]
["bitfinex-derivatives","SOLF0:USTF0",1744639181820,375.30038325,131.62,131.54,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1744639182115,7.6015,131.58,131.54,11.8174]
["bitfinex-derivatives","SOLF0:USTF0",1744639182619,375.30038325,131.62,131.54,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1744639183022,0.05185439,131.59,131.54,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1744639183218,7.6016,131.58,131.54,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1744639183524,0.05185439,131.59,131.53,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1744639183722,7.6027,131.56,131.53,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1744639184024,0.05046733,131.56,131.53,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1744639184321,7.65316733,131.56,131.53,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1744639184617,0.05046733,131.56,131.52,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744639185219,0.05046733,131.56,131.53,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1744639185624,0.05046733,131.56,131.52,43.0445]
["bitfinex-derivatives","SOLF0:USTF0",1744639186226,0.05046733,131.56,131.52,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744639186728,0.05046733,131.56,131.53,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1744639187026,0.05046733,131.56,131.52,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744639188027,7.6031,131.55,131.52,43.0444]
["bitfinex-derivatives","SOLF0:USTF0",1744639188925,7.6031,131.55,131.52,53.3044]
["bitfinex-derivatives","SOLF0:USTF0",1744639189126,0.05046733,131.56,131.52,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1744639189331,7.6038,131.54,131.52,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1744639189528,7.6038,131.54,131.52,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1744639189732,0.05046733,131.56,131.52,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1744639190326,7.6038,131.54,131.52,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1744639191134,7.6041,131.53,131.52,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1744639191534,0.05046733,131.56,131.52,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1744639192030,0.05046733,131.56,131.51,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744639192534,0.05046733,131.56,131.53,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1744639192734,7.65316733,131.56,131.53,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1744639193437,0.05046733,131.56,131.51,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744639193643,0.05046733,131.56,131.52,21.71108325]
["bitfinex-derivatives","SOLF0:USTF0",1744639194139,0.05046733,131.56,131.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1744639194339,0.05046733,131.56,131.52,21.71108325]
["bitfinex-derivatives","SOLF0:USTF0",1744639195037,0.05046733,131.56,131.55,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1744639195442,0.05046733,131.56,131.54,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1744639197138,7.65326733,131.56,131.52,13.58135259]
["bitfinex-derivatives","SOLF0:USTF0",1744639197645,7.65326733,131.56,131.53,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1744639198048,7.65326733,131.56,131.52,21.48135259]
["bitfinex-derivatives","SOLF0:USTF0",1744639198243,7.65326733,131.56,131.52,29.08565259]
["bitfinex-derivatives","SOLF0:USTF0",1744639198443,7.65326733,131.56,131.52,21.48135259]
["bitfinex-derivatives","SOLF0:USTF0",1744639198648,0.05046733,131.56,131.52,21.48135259]
["bitfinex-derivatives","SOLF0:USTF0",1744639198844,0.05046733,131.56,131.54,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1744639199546,0.05046733,131.56,131.53,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744639199748,0.05046733,131.56,131.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1744639199938,0.05046733,131.56,131.53,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744639200244,0.05046733,131.56,131.54,13.58135259]
["bitfinex-derivatives","SOLF0:USTF0",1744639200448,353.5893,131.62,131.55,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744639200640,7.5975,131.65,131.59,13.58135259]
["bitfinex-derivatives","SOLF0:USTF0",1744639200841,353.5893,131.66,131.59,49.04135259]
["bitfinex-derivatives","SOLF0:USTF0",1744639201046,353.5893,131.66,131.59,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744639201246,7.5985,131.63,131.59,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744639201447,0.05414669,131.62,131.6,0.05065636]
["bitfinex-derivatives","SOLF0:USTF0",1744639201844,0.05414669,131.62,131.61,13.58135259]
["bitfinex-derivatives","SOLF0:USTF0",1744639202049,353.5893,131.66,131.63,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1744639202246,353.5893,131.7,131.64,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744639202444,361.1839,131.7,131.65,13.58135259]
["bitfinex-derivatives","SOLF0:USTF0",1744639202659,367.17065259,131.7,131.64,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744639203149,0.04838301,131.68,131.66,0.05016997]
["bitfinex-derivatives","SOLF0:USTF0",1744639203353,7.5964,131.67,131.66,0.05016997]
["bitfinex-derivatives","SOLF0:USTF0",1744639203551,0.04838301,131.68,131.66,0.05016997]
["bitfinex-derivatives","SOLF0:USTF0",1744639203950,0.04838301,131.68,131.66,7.64656997]
["bitfinex-derivatives","SOLF0:USTF0",1744639204151,0.04838301,131.68,131.66,0.05016997]
["bitfinex-derivatives","SOLF0:USTF0",1744639204560,7.5961,131.67,131.66,0.05016997]
["bitfinex-derivatives","SOLF0:USTF0",1744639204759,0.04838301,131.68,131.66,0.05016997]
["bitfinex-derivatives","SOLF0:USTF0",1744639205151,7.64418301,131.68,131.66,0.05016997]
["bitfinex-derivatives","SOLF0:USTF0",1744639205453,0.04838301,131.68,131.67,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1744639206350,0.04838301,131.68,131.66,7.64666997]
["bitfinex-derivatives","SOLF0:USTF0",1744639206547,0.04838301,131.68,131.66,0.05016997]
["bitfinex-derivatives","SOLF0:USTF0",1744639206751,367.17065259,131.67,131.66,0.05016997]
["bitfinex-derivatives","SOLF0:USTF0",1744639206948,374.76675259,131.67,131.66,0.05016997]
["bitfinex-derivatives","SOLF0:USTF0",1744639207147,360.0,131.66,131.61,39.3294]
["bitfinex-derivatives","SOLF0:USTF0",1744639207348,7.5976,131.65,131.61,39.3294]
["bitfinex-derivatives","SOLF0:USTF0",1744639207551,360.0,131.66,131.61,46.9288]
["bitfinex-derivatives","SOLF0:USTF0",1744639208058,7.5975,131.65,131.61,46.9288]
["bitfinex-derivatives","SOLF0:USTF0",1744639208255,0.04789586,131.65,131.62,0.05173417]
["bitfinex-derivatives","SOLF0:USTF0",1744639208559,13.63504528,131.65,131.62,0.05173417]
["bitfinex-derivatives","SOLF0:USTF0",1744639208954,13.58135259,131.63,131.62,0.05173417]
["bitfinex-derivatives","SOLF0:USTF0",1744639209761,21.17975259,131.63,131.62,0.05173417]
["bitfinex-derivatives","SOLF0:USTF0",1744639210361,7.598,131.64,131.62,0.05173417]
["bitfinex-derivatives","SOLF0:USTF0",1744639210560,13.63504528,131.65,131.62,0.05173417]
["bitfinex-derivatives","SOLF0:USTF0",1744639211057,21.23254528,131.65,131.62,7.65033417]
["bitfinex-derivatives","SOLF0:USTF0",1744639211360,13.58135259,131.63,131.62,0.05173417]
["bitfinex-derivatives","SOLF0:USTF0",1744639211560,13.58135259,131.63,131.58,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1744639211858,360.0,131.64,131.57,17.81545259]
["bitfinex-derivatives","SOLF0:USTF0",1744639212250,360.0,131.64,131.59,13.58135259]
["bitfinex-derivatives","SOLF0:USTF0",1744639212457,360.0,131.64,131.6,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744639212657,0.05650546,131.63,131.62,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1744639213554,360.0,131.64,131.63,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1744639214860,340.7604,131.64,131.63,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1744639215656,0.05301432,131.65,131.64,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1744639216158,0.05301432,131.65,131.63,18.28135259]
["bitfinex-derivatives","SOLF0:USTF0",1744639216657,0.05301432,131.65,131.64,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1744639218963,0.05301432,131.65,131.64,16.9978]
["bitfinex-derivatives","SOLF0:USTF0",1744639220160,0.05301432,131.65,131.64,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1744639221758,0.05301432,131.65,131.64,16.9978]
["bitfinex-derivatives","SOLF0:USTF0",1744639221964,0.05301432,131.65,131.64,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1744639222466,0.05301432,131.65,131.62,7.25427027]
["bitfinex-derivatives","SOLF0:USTF0",1744639222863,403.28310518,131.64,131.53,52.95755259]
["bitfinex-derivatives","SOLF0:USTF0",1744639223063,13.58135259,131.6,131.54,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1744639223265,13.58135259,131.6,131.53,39.3762]
["bitfinex-derivatives","SOLF0:USTF0",1744639223465,7.6004,131.6,131.56,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1744639223660,7.6004,131.6,131.53,52.95755259]
["bitfinex-derivatives","SOLF0:USTF0",1744639223868,340.7604,131.63,131.57,13.58135259]
["bitfinex-derivatives","SOLF0:USTF0",1744639224068,340.7604,131.63,131.57,48.94135259]
["bitfinex-derivatives","SOLF0:USTF0",1744639224456,340.7604,131.63,131.57,42.9615]
["bitfinex-derivatives","SOLF0:USTF0",1744639224663,7.6002,131.6,131.54,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744639225071,7.6041,131.54,131.39,546.86]
["bitfinex-derivatives","SOLF0:USTF0",1744639225370,13.58135259,131.54,131.45,13.6328498]
["bitfinex-derivatives","SOLF0:USTF0",1744639225564,13.58135259,131.54,131.47,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1744639225770,0.04893977,131.51,131.48,0.05560673]
["bitfinex-derivatives","SOLF0:USTF0",1744639225968,13.58135259,131.56,131.49,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744639226166,0.04780852,131.51,131.49,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744639226365,13.58135259,131.56,131.49,0.05361661]
["bitfinex-derivatives","SOLF0:USTF0",1744639226566,344.8069,131.57,131.5,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744639226869,0.05696308,131.54,131.52,0.05492104]
["bitfinex-derivatives","SOLF0:USTF0",1744639227068,13.63831567,131.54,131.52,0.05492104]
["bitfinex-derivatives","SOLF0:USTF0",1744639227369,7.66076308,131.54,131.52,0.05492104]
["bitfinex-derivatives","SOLF0:USTF0",1744639227569,0.05696308,131.54,131.52,0.05492104]
["bitfinex-derivatives","SOLF0:USTF0",1744639227770,7.6041,131.53,131.52,0.05492104]
["bitfinex-derivatives","SOLF0:USTF0",1744639228168,348.3645,131.53,131.52,0.05492104]
["bitfinex-derivatives","SOLF0:USTF0",1744639229365,340.7604,131.52,131.48,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1744639229569,21.7506647,131.49,131.38,21.7506647]
["bitfinex-derivatives","SOLF0:USTF0",1744639229768,340.7604,131.48,131.38,21.7506647]
["bitfinex-derivatives","SOLF0:USTF0",1744639229969,340.7604,131.47,131.38,21.7506647]
["bitfinex-derivatives","SOLF0:USTF0",1744639230167,21.7506647,131.45,131.34,1.32387347]
["bitfinex-derivatives","SOLF0:USTF0",1744639230367,340.7604,131.44,131.34,21.7506647]
["bitfinex-derivatives","SOLF0:USTF0",1744639230671,0.05308918,131.41,131.36,21.7506647]
["bitfinex-derivatives","SOLF0:USTF0",1744639230973,0.05308918,131.41,131.35,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744639231165,0.05308918,131.41,131.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1744639232868,0.05308918,131.41,131.38,18.4128]
["bitfinex-derivatives","SOLF0:USTF0",1744639233268,0.05308918,131.41,131.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1744639233473,7.6122,131.39,131.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1744639233873,7.6128,131.38,131.33,43.0153]
["bitfinex-derivatives","SOLF0:USTF0",1744639234273,0.054802,131.37,131.33,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744639234969,0.054802,131.37,131.33,43.0157]
["bitfinex-derivatives","SOLF0:USTF0",1744639235173,0.054802,131.37,131.33,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744639236174,0.054802,131.37,131.33,57.1506647]
["bitfinex-derivatives","SOLF0:USTF0",1744639237072,340.7604,131.39,131.35,21.7506647]
["bitfinex-derivatives","SOLF0:USTF0",1744639237474,7.6101,131.43,131.38,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1744639237677,340.7604,131.44,131.39,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744639238176,7.6099,131.43,131.39,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744639238378,7.66372001,131.43,131.4,0.05125906]
["bitfinex-derivatives","SOLF0:USTF0",1744639238581,0.05382001,131.43,131.4,0.05125906]
["bitfinex-derivatives","SOLF0:USTF0",1744639239076,7.66382001,131.43,131.4,0.05125906]
["bitfinex-derivatives","SOLF0:USTF0",1744639239277,0.05382001,131.43,131.4,0.05125906]
["bitfinex-derivatives","SOLF0:USTF0",1744639240278,7.611,131.42,131.4,0.05125906]
["bitfinex-derivatives","SOLF0:USTF0",1744639240574,0.05382001,131.43,131.4,35.41125906]
["bitfinex-derivatives","SOLF0:USTF0",1744639241375,7.611,131.42,131.4,35.41125906]
["bitfinex-derivatives","SOLF0:USTF0",1744639241676,0.05382001,131.43,131.4,35.41125906]
["bitfinex-derivatives","SOLF0:USTF0",1744639241879,0.05382001,131.43,131.42,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1744639242077,340.7604,131.49,131.42,21.7506647]
["bitfinex-derivatives","SOLF0:USTF0",1744639242478,348.3671,131.49,131.44,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1744639242671,348.3671,131.49,131.45,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744639242873,340.7604,131.49,131.45,42.9687]
["bitfinex-derivatives","SOLF0:USTF0",1744639243179,0.05503991,131.48,131.46,0.04874107]
["bitfinex-derivatives","SOLF0:USTF0",1744639244178,340.7604,131.47,131.38,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744639244476,21.7506647,131.43,131.38,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744639244677,348.3711,131.42,131.38,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744639244979,340.7604,131.42,131.38,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744639245175,362.5110647,131.41,131.34,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744639245476,340.7604,131.4,131.34,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744639245674,7.6132,131.38,131.36,0.04796621]
["bitfinex-derivatives","SOLF0:USTF0",1744639245977,0.05800183,131.38,131.36,0.04796621]
["bitfinex-derivatives","SOLF0:USTF0",1744639246280,348.3738,131.37,131.36,0.04796621]
["bitfinex-derivatives","SOLF0:USTF0",1744639246483,340.7604,131.37,131.31,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744639246675,340.7604,131.36,131.31,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744639247374,340.7604,131.36,131.34,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744639247589,340.7604,131.41,131.35,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744639247774,340.7604,131.41,131.36,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744639247976,0.05072975,131.39,131.36,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744639248480,0.05072975,131.39,131.38,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744639249483,0.05072975,131.39,131.37,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744639249880,0.05072975,131.39,131.36,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744639250080,0.05072975,131.39,131.38,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744639250875,0.05072975,131.39,131.36,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744639251376,0.05072975,131.39,131.36,42.9737]
["bitfinex-derivatives","SOLF0:USTF0",1744639251579,0.05072975,131.39,131.36,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744639251882,0.05072975,131.39,131.36,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744639252180,7.66352975,131.39,131.36,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744639252571,340.7604,131.38,131.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1744639252876,7.6134,131.37,131.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1744639253379,7.6143,131.36,131.33,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744639253782,7.6143,131.36,131.29,8.1086]
["bitfinex-derivatives","SOLF0:USTF0",1744639253783,0.05668341,131.36,131.29,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744639253976,7.6155,131.34,131.29,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744639254172,340.7604,131.33,131.29,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744639254476,7.6164,131.32,131.29,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744639254677,340.81540468,131.33,131.26,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744639254678,340.7604,131.31,131.26,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744639254981,348.3777,131.31,131.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1744639255282,0.05678869,131.3,131.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1744639257083,0.05678869,131.3,131.22,43.0018]
["bitfinex-derivatives","SOLF0:USTF0",1744639257380,0.05678869,131.3,131.19,29.6519647]
["bitfinex-derivatives","SOLF0:USTF0",1744639257381,0.04978844,131.27,131.19,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1744639257578,21.7506647,131.28,131.19,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1744639257883,0.0519985,131.24,131.19,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1744639258073,0.0519985,131.24,131.19,13.8821]
["bitfinex-derivatives","SOLF0:USTF0",1744639258273,7.6729985,131.24,131.19,13.8821]
["bitfinex-derivatives","SOLF0:USTF0",1744639258480,0.0519985,131.24,131.19,13.8821]
["bitfinex-derivatives","SOLF0:USTF0",1744639258678,7.6732985,131.24,131.19,21.5056]
["bitfinex-derivatives","SOLF0:USTF0",1744639258877,0.0519985,131.24,131.19,13.8821]
["bitfinex-derivatives","SOLF0:USTF0",1744639259283,0.0519985,131.24,131.19,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1744639259676,7.6219,131.23,131.19,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1744639260082,0.0519985,131.24,131.19,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1744639260283,7.6229,131.21,131.19,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1744639260485,21.7506647,131.25,131.19,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1744639260786,0.05663861,131.21,131.19,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1744639261080,360.0,131.23,131.19,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1744639261288,7.6233,131.2,131.19,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1744639261583,29.3739647,131.2,131.19,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1744639261790,21.7506647,131.2,131.13,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744639261982,21.7506647,131.18,131.13,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744639262177,360.0,131.19,131.13,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744639262380,0.05440725,131.17,131.13,57.1306647]
["bitfinex-derivatives","SOLF0:USTF0",1744639262579,360.0,131.23,131.15,21.7506647]
["bitfinex-derivatives","SOLF0:USTF0",1744639263181,21.7506647,131.22,131.14,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1744639263377,360.0,131.23,131.14,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1744639263578,360.0,131.23,131.17,21.7506647]
["bitfinex-derivatives","SOLF0:USTF0",1744639263785,0.05747887,131.2,131.18,39.438]
["bitfinex-derivatives","SOLF0:USTF0",1744639263986,360.0,131.27,131.19,21.7506647]
["bitfinex-derivatives","SOLF0:USTF0",1744639264184,360.0,131.27,131.21,21.7506647]
["bitfinex-derivatives","SOLF0:USTF0",1744639264385,360.0,131.3,131.22,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744639264889,360.0,131.3,131.23,21.7506647]
["bitfinex-derivatives","SOLF0:USTF0",1744639265084,0.05267266,131.27,131.25,0.05390709]
["bitfinex-derivatives","SOLF0:USTF0",1744639265291,0.05267266,131.27,131.26,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744639265491,0.05267266,131.27,131.25,0.05390709]
["bitfinex-derivatives","SOLF0:USTF0",1744639266089,403.07831371,131.26,131.25,0.05390709]
["bitfinex-derivatives","SOLF0:USTF0",1744639266383,403.07831371,131.26,131.18,13.638]
["bitfinex-derivatives","SOLF0:USTF0",1744639266384,395.45851371,131.26,131.18,13.638]
["bitfinex-derivatives","SOLF0:USTF0",1744639266591,35.45851371,131.22,131.18,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1744639266886,35.45851371,131.2,131.18,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1744639267088,360.0,131.21,131.18,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1744639267488,360.05228369,131.21,131.18,9.65480284]
["bitfinex-derivatives","SOLF0:USTF0",1744639267992,0.05228369,131.21,131.19,35.45851371]
["bitfinex-derivatives","SOLF0:USTF0",1744639268189,360.0,131.27,131.23,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1744639268490,360.0,131.27,131.22,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744639268990,360.0,131.27,131.24,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744639269285,360.05021288,131.27,131.21,35.45851371]
["bitfinex-derivatives","SOLF0:USTF0",1744639269491,360.05021288,131.27,131.24,0.0574936]
["bitfinex-derivatives","SOLF0:USTF0",1744639270591,347.20821288,131.27,131.25,70.81851371]
["bitfinex-derivatives","SOLF0:USTF0",1744639270791,354.7741,131.33,131.29,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1744639270991,347.158,131.33,131.29,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1744639271185,347.158,131.33,131.26,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1744639271695,354.7738,131.33,131.28,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1744639271892,0.0528212,131.31,131.28,7.67099162]
["bitfinex-derivatives","SOLF0:USTF0",1744639272088,0.0528212,131.31,131.3,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1744639272489,347.158,131.37,131.3,35.45851371]
["bitfinex-derivatives","SOLF0:USTF0",1744639272792,448.89461784,131.41,131.32,35.45851371]
["bitfinex-derivatives","SOLF0:USTF0",1744639272986,448.89461784,131.41,131.36,35.45851371]
["bitfinex-derivatives","SOLF0:USTF0",1744639273184,101.73661784,131.41,131.4,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744639273387,212.21407865,131.44,131.4,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744639273592,448.15428869,131.45,131.4,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744639273892,0.05031036,131.43,131.4,35.41680517]
["bitfinex-derivatives","SOLF0:USTF0",1744639274087,0.05031036,131.43,131.4,70.87531888]
["bitfinex-derivatives","SOLF0:USTF0",1744639274488,0.05031036,131.43,131.42,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1744639274692,100.99628869,131.45,131.4,70.87531888]
["bitfinex-derivatives","SOLF0:USTF0",1744639274888,38.28431859,131.45,131.44,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744639275084,25.45331859,131.45,131.44,42.9694]
["bitfinex-derivatives","SOLF0:USTF0",1744639275293,150.26904782,131.46,131.44,70.81851371]
["bitfinex-derivatives","SOLF0:USTF0",1744639275494,150.26904782,131.46,131.45,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1744639276496,150.26904782,131.46,131.44,45.07341216]
["bitfinex-derivatives","SOLF0:USTF0",1744639277095,150.26904782,131.46,131.45,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1744639277397,3.9829,131.56,131.45,35.45851371]
["bitfinex-derivatives","SOLF0:USTF0",1744639277588,39.44141371,131.56,131.47,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1744639277793,39.44141371,131.56,131.46,35.45851371]
["bitfinex-derivatives","SOLF0:USTF0",1744639278090,7.6031,131.55,131.48,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1744639278292,3.9829,131.56,131.49,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744639278595,0.05525367,131.54,131.51,0.05559725]
["bitfinex-derivatives","SOLF0:USTF0",1744639279393,0.05525367,131.54,131.51,7.66079725]
["bitfinex-derivatives","SOLF0:USTF0",1744639279597,0.05525367,131.54,131.51,0.05559725]
["bitfinex-derivatives","SOLF0:USTF0",1744639281201,347.158,131.63,131.52,70.91702742]
["bitfinex-derivatives","SOLF0:USTF0",1744639281396,347.158,131.63,131.58,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1744639281596,347.158,131.63,131.59,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744639281994,11.8458,131.66,131.59,70.77851371]
["bitfinex-derivatives","SOLF0:USTF0",1744639282190,347.158,131.69,131.63,35.45851371]
["bitfinex-derivatives","SOLF0:USTF0",1744639282497,7.5957,131.68,131.64,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744639282698,0.05709067,131.67,131.64,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744639282901,0.05709067,131.67,131.65,0.04889315]
["bitfinex-derivatives","SOLF0:USTF0",1744639283094,7.65339067,131.67,131.65,0.04889315]
["bitfinex-derivatives","SOLF0:USTF0",1744639283297,0.05709067,131.67,131.65,0.04889315]
["bitfinex-derivatives","SOLF0:USTF0",1744639283503,7.5966,131.66,131.65,0.04889315]
["bitfinex-derivatives","SOLF0:USTF0",1744639284097,35.51560438,131.67,131.59,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744639284302,35.45851371,131.65,131.59,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744639284699,43.05591371,131.65,131.6,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1744639284904,35.45851371,131.65,131.61,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1744639285203,347.158,131.66,131.61,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1744639285406,0.05620943,131.64,131.62,0.048087]
["bitfinex-derivatives","SOLF0:USTF0",1744639286105,7.5984,131.63,131.62,0.048087]
["bitfinex-derivatives","SOLF0:USTF0",1744639286397,0.05620943,131.64,131.62,0.048087]
["bitfinex-derivatives","SOLF0:USTF0",1744639287899,0.05620943,131.64,131.57,583.14]
["bitfinex-derivatives","SOLF0:USTF0",1744639288105,0.05620943,131.64,131.62,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1744639288293,7.5987,131.63,131.62,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1744639288494,0.05620943,131.64,131.62,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1744639289012,0.05620943,131.64,131.62,9.23563484]
["bitfinex-derivatives","SOLF0:USTF0",1744639289503,0.02230943,131.64,131.63,43.05691371]
["bitfinex-derivatives","SOLF0:USTF0",1744639289694,347.158,131.71,131.63,35.45851371]
["bitfinex-derivatives","SOLF0:USTF0",1744639290506,7.5954,131.69,131.63,35.45851371]
["bitfinex-derivatives","SOLF0:USTF0",1744639290704,347.158,131.71,131.63,35.45851371]
["bitfinex-derivatives","SOLF0:USTF0",1744639290906,0.05821141,131.67,131.65,0.05656159]
["bitfinex-derivatives","SOLF0:USTF0",1744639291097,0.05821141,131.67,131.66,42.8766]
["bitfinex-derivatives","SOLF0:USTF0",1744639291905,0.05821141,131.67,131.65,0.05656159]
["bitfinex-derivatives","SOLF0:USTF0",1744639292308,7.5966,131.66,131.65,0.05656159]
["bitfinex-derivatives","SOLF0:USTF0",1744639293209,0.05821141,131.67,131.65,0.05656159]
["bitfinex-derivatives","SOLF0:USTF0",1744639293409,347.158,131.66,131.63,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1744639294102,347.158,131.66,131.62,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1744639294297,7.5984,131.63,131.62,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1744639294698,0.04865094,131.65,131.62,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1744639294898,7.64595094,131.65,131.62,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1744639295205,0.04865094,131.65,131.62,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1744639296010,7.5984,131.63,131.62,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1744639296405,0.04865094,131.65,131.62,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1744639296601,35.50716465,131.65,131.62,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1744639296808,35.50716465,131.65,131.61,0.04841282]
["bitfinex-derivatives","SOLF0:USTF0",1744639297611,7.5989,131.62,131.61,0.04841282]
["bitfinex-derivatives","SOLF0:USTF0",1744639298213,0.04865094,131.65,131.61,0.04841282]
["bitfinex-derivatives","SOLF0:USTF0",1744639298906,7.5982,131.64,131.61,0.04841282]
["bitfinex-derivatives","SOLF0:USTF0",1744639299108,0.04865094,131.65,131.64,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1744639300211,0.04865094,131.65,131.64,42.8378]
["bitfinex-derivatives","SOLF0:USTF0",1744639300712,0.04865094,131.65,131.64,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744639301212,0.04865094,131.65,131.63,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1744639301507,0.04865094,131.65,131.61,77.04692653]
["bitfinex-derivatives","SOLF0:USTF0",1744639301813,0.04865094,131.65,131.62,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1744639302005,0.04865094,131.65,131.61,77.04692653]
["bitfinex-derivatives","SOLF0:USTF0",1744639302810,0.04865094,131.65,131.62,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1744639303115,0.04865094,131.65,131.61,77.04692653]
["bitfinex-derivatives","SOLF0:USTF0",1744639303316,0.04865094,131.65,131.64,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1744639303811,0.04865094,131.65,131.61,77.04692653]
["bitfinex-derivatives","SOLF0:USTF0",1744639304017,0.04865094,131.65,131.61,41.58841282]
["bitfinex-derivatives","SOLF0:USTF0",1744639304218,0.04865094,131.65,131.62,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1744639304518,0.04865094,131.65,131.61,6.34841282]
["bitfinex-derivatives","SOLF0:USTF0",1744639304707,7.5989,131.62,131.61,6.34841282]
["bitfinex-derivatives","SOLF0:USTF0",1744639305108,35.45851371,131.63,131.53,35.45851371]
["bitfinex-derivatives","SOLF0:USTF0",1744639305415,382.61651371,131.63,131.53,35.45851371]
["bitfinex-derivatives","SOLF0:USTF0",1744639305718,7.6011,131.59,131.55,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1744639306112,0.05857357,131.58,131.55,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1744639306415,0.05857357,131.58,131.56,7.65264885]
["bitfinex-derivatives","SOLF0:USTF0",1744639306710,0.05857357,131.58,131.56,0.05024885]
["bitfinex-derivatives","SOLF0:USTF0",1744639308310,347.21657357,131.58,131.51,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1744639308719,347.21657357,131.58,131.52,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1744639308922,7.6034,131.55,131.52,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1744639309416,7.6038,131.54,131.52,10.44994046]
["bitfinex-derivatives","SOLF0:USTF0",1744639309614,0.05839519,131.55,131.52,10.44994046]
["bitfinex-derivatives","SOLF0:USTF0",1744639309821,4.2258,131.54,131.52,4.03944046]
["bitfinex-derivatives","SOLF0:USTF0",1744639310019,4.2258,131.54,131.49,35.36467692]
["bitfinex-derivatives","SOLF0:USTF0",1744639310221,4.2258,131.54,131.53,96.5264213]
["bitfinex-derivatives","SOLF0:USTF0",1744639310222,8.31858198,131.54,131.53,96.5264213]
["bitfinex-derivatives","SOLF0:USTF0",1744639310620,15.92218198,131.54,131.53,96.5264213]
["bitfinex-derivatives","SOLF0:USTF0",1744639311121,0.05839519,131.55,131.53,96.5264213]
["bitfinex-derivatives","SOLF0:USTF0",1744639311720,7.66159519,131.55,131.53,96.5264213]
["bitfinex-derivatives","SOLF0:USTF0",1744639312716,7.66159519,131.55,131.52,7.65791618]
["bitfinex-derivatives","SOLF0:USTF0",1744639313021,7.6039,131.54,131.52,0.05351618]
["bitfinex-derivatives","SOLF0:USTF0",1744639313321,0.05839519,131.55,131.52,0.05351618]
["bitfinex-derivatives","SOLF0:USTF0",1744639314120,0.05839519,131.55,131.53,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744639314817,0.05839519,131.55,131.54,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1744639315017,347.158,131.6,131.54,70.71851371]
["bitfinex-derivatives","SOLF0:USTF0",1744639315217,347.158,131.64,131.56,35.45851371]
["bitfinex-derivatives","SOLF0:USTF0",1744639316019,7.5987,131.63,131.58,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1744639316220,0.05707742,131.61,131.59,0.05579158]
["bitfinex-derivatives","SOLF0:USTF0",1744639317525,7.65667742,131.61,131.59,0.05579158]
["bitfinex-derivatives","SOLF0:USTF0",1744639318220,0.05707742,131.61,131.54,70.71851371]
["bitfinex-derivatives","SOLF0:USTF0",1744639318424,0.05707742,131.61,131.54,35.45851371]
["bitfinex-derivatives","SOLF0:USTF0",1744639318624,0.05707742,131.61,131.52,35.45851371]
["bitfinex-derivatives","SOLF0:USTF0",1744639318824,7.6005,131.6,131.52,35.45851371]
["bitfinex-derivatives","SOLF0:USTF0",1744639319526,0.05530904,131.57,131.55,0.04984029]
["bitfinex-derivatives","SOLF0:USTF0",1744639319714,347.158,131.64,131.56,35.45851371]
["bitfinex-derivatives","SOLF0:USTF0",1744639319918,347.158,131.64,131.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1744639320115,0.05523722,131.61,131.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1744639320824,0.05523722,131.61,131.59,0.0491433]
["bitfinex-derivatives","SOLF0:USTF0",1744639321822,4.087,131.67,131.6,70.71851371]
["bitfinex-derivatives","SOLF0:USTF0",1744639322818,11.6833,131.67,131.63,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1744639323020,0.05508314,131.66,131.64,0.04934788]
["bitfinex-derivatives","SOLF0:USTF0",1744639324125,7.65178314,131.66,131.64,0.04934788]
["bitfinex-derivatives","SOLF0:USTF0",1744639324620,0.05508314,131.66,131.64,0.04934788]
["bitfinex-derivatives","SOLF0:USTF0",1744639325724,35.51359685,131.66,131.57,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744639326023,35.45851371,131.6,131.53,35.42204044]
["bitfinex-derivatives","SOLF0:USTF0",1744639326230,7.6036,131.54,131.53,22.59944044]
["bitfinex-derivatives","SOLF0:USTF0",1744639326428,7.6036,131.54,131.53,9.77464044]
["bitfinex-derivatives","SOLF0:USTF0",1744639326627,360.0,131.53,131.5,105.00437042]
["bitfinex-derivatives","SOLF0:USTF0",1744639326827,7.6059,131.5,131.49,112.92940095]
["bitfinex-derivatives","SOLF0:USTF0",1744639327131,360.0,131.49,131.38,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1744639327432,35.45851371,131.46,131.42,0.04822439]
["bitfinex-derivatives","SOLF0:USTF0",1744639327630,0.05797841,131.45,131.42,0.04822439]
["bitfinex-derivatives","SOLF0:USTF0",1744639329326,7.66687841,131.45,131.42,0.04822439]
["bitfinex-derivatives","SOLF0:USTF0",1744639329521,0.05797841,131.45,131.42,0.04822439]
["bitfinex-derivatives","SOLF0:USTF0",1744639330531,0.05797841,131.45,131.42,35.5067381]
["bitfinex-derivatives","SOLF0:USTF0",1744639330729,0.05797841,131.45,131.44,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744639331134,35.45851371,131.54,131.44,35.45851371]
["bitfinex-derivatives","SOLF0:USTF0",1744639331332,133.22051982,131.51,131.44,35.45851371]
["bitfinex-derivatives","SOLF0:USTF0",1744639332535,0.04926225,131.49,131.47,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1744639332730,0.04926225,131.49,131.46,0.05081592]
["bitfinex-derivatives","SOLF0:USTF0",1744639333033,133.22051982,131.51,131.48,35.45851371]
["bitfinex-derivatives","SOLF0:USTF0",1744639333235,360.0,131.57,131.5,35.45851371]
["bitfinex-derivatives","SOLF0:USTF0",1744639333636,360.0,131.57,131.51,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744639334035,360.0,131.6,131.52,35.45851371]
["bitfinex-derivatives","SOLF0:USTF0",1744639334340,0.05705385,131.55,131.54,35.45851371]
["bitfinex-derivatives","SOLF0:USTF0",1744639334636,0.05484946,131.56,131.54,35.45851371]
["bitfinex-derivatives","SOLF0:USTF0",1744639334842,360.0,131.6,131.55,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744639335137,7.6015,131.58,131.54,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1744639335441,360.0,131.6,131.52,39.56111371]
["bitfinex-derivatives","SOLF0:USTF0",1744639335639,360.0,131.6,131.56,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1744639335836,360.0,131.6,131.54,35.45851371]
["bitfinex-derivatives","SOLF0:USTF0",1744639336034,0.05729032,131.59,131.57,0.05649751]
["bitfinex-derivatives","SOLF0:USTF0",1744639336338,0.05729032,131.59,131.57,7.65829751]
["bitfinex-derivatives","SOLF0:USTF0",1744639336534,0.05729032,131.59,131.57,0.05649751]
["bitfinex-derivatives","SOLF0:USTF0",1744639337937,0.05729032,131.59,131.55,28.38440366]
["bitfinex-derivatives","SOLF0:USTF0",1744639338439,0.05729032,131.59,131.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1744639338643,459.32763319,131.66,131.58,35.45851371]
["bitfinex-derivatives","SOLF0:USTF0",1744639339036,459.32763319,131.66,131.58,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1744639339337,360.0,131.65,131.56,35.45851371]
["bitfinex-derivatives","SOLF0:USTF0",1744639339740,0.05478839,131.62,131.59,7.6543276]
["bitfinex-derivatives","SOLF0:USTF0",1744639340141,0.05478839,131.62,131.59,0.0538276]
["bitfinex-derivatives","SOLF0:USTF0",1744639342039,0.05478839,131.62,131.59,35.2738276]
["bitfinex-derivatives","SOLF0:USTF0",1744639342238,0.05478839,131.62,131.59,0.0538276]
["bitfinex-derivatives","SOLF0:USTF0",1744639342844,0.05478839,131.62,131.59,7.6543276]
["bitfinex-derivatives","SOLF0:USTF0",1744639343441,0.05478839,131.62,131.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1744639343747,0.05478839,131.62,131.59,0.0538276]
["bitfinex-derivatives","SOLF0:USTF0",1744639344047,0.05478839,131.62,131.59,7.6540276]
["bitfinex-derivatives","SOLF0:USTF0",1744639344248,0.05478839,131.62,131.59,0.0538276]
["bitfinex-derivatives","SOLF0:USTF0",1744639344644,0.05478839,131.62,131.59,7.6543276]
["bitfinex-derivatives","SOLF0:USTF0",1744639344848,0.05478839,131.62,131.59,0.0538276]
["bitfinex-derivatives","SOLF0:USTF0",1744639345253,35.27478839,131.62,131.59,0.0538276]
["bitfinex-derivatives","SOLF0:USTF0",1744639345750,7.6001,131.6,131.59,0.0538276]
["bitfinex-derivatives","SOLF0:USTF0",1744639346643,70.7333021,131.62,131.59,0.0538276]
["bitfinex-derivatives","SOLF0:USTF0",1744639347046,7.6001,131.6,131.59,0.0538276]
["bitfinex-derivatives","SOLF0:USTF0",1744639347447,0.05478839,131.62,131.59,0.0538276]
["bitfinex-derivatives","SOLF0:USTF0",1744639347646,7.5997,131.61,131.59,0.0538276]
["bitfinex-derivatives","SOLF0:USTF0",1744639347842,0.05478839,131.62,131.59,0.0538276]
["bitfinex-derivatives","SOLF0:USTF0",1744639348044,7.5998,131.61,131.59,0.0538276]
["bitfinex-derivatives","SOLF0:USTF0",1744639348248,0.05478839,131.62,131.59,0.0538276]
["bitfinex-derivatives","SOLF0:USTF0",1744639348648,7.6001,131.6,131.59,2.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744639349154,15.2001,131.6,131.59,2.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744639349354,360.0,131.58,131.5,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744639349652,35.45851371,131.56,131.47,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744639349849,7.6037,131.54,131.51,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744639350056,395.45851371,131.56,131.47,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744639350251,360.0,131.55,131.47,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744639350453,7.6561267,131.53,131.5,0.05598422]
["bitfinex-derivatives","SOLF0:USTF0",1744639350653,0.0516267,131.53,131.5,0.05598422]
["bitfinex-derivatives","SOLF0:USTF0",1744639350857,0.0516267,131.53,131.52,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744639351350,0.0516267,131.53,131.5,0.05598422]
["bitfinex-derivatives","SOLF0:USTF0",1744639351657,0.0516267,131.53,131.51,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1744639351955,0.0516267,131.53,131.5,0.05598422]
["bitfinex-derivatives","SOLF0:USTF0",1744639352755,7.6561267,131.53,131.5,7.66178422]
["bitfinex-derivatives","SOLF0:USTF0",1744639353150,7.6561267,131.53,131.5,0.05598422]
["bitfinex-derivatives","SOLF0:USTF0",1744639353358,0.0516267,131.53,131.5,0.05598422]
["bitfinex-derivatives","SOLF0:USTF0",1744639353755,7.6559267,131.53,131.5,0.05598422]
["bitfinex-derivatives","SOLF0:USTF0",1744639354258,0.0516267,131.53,131.5,0.05598422]
["bitfinex-derivatives","SOLF0:USTF0",1744639354852,7.605,131.52,131.5,0.05598422]
["bitfinex-derivatives","SOLF0:USTF0",1744639355053,0.0516267,131.53,131.5,0.05598422]
["bitfinex-derivatives","SOLF0:USTF0",1744639355258,35.2716267,131.53,131.5,0.05598422]
["bitfinex-derivatives","SOLF0:USTF0",1744639355659,0.0516267,131.53,131.5,0.05598422]
["bitfinex-derivatives","SOLF0:USTF0",1744639356058,7.6561267,131.53,131.5,0.05598422]
["bitfinex-derivatives","SOLF0:USTF0",1744639356254,0.0516267,131.53,131.5,0.05598422]
["bitfinex-derivatives","SOLF0:USTF0",1744639358159,7.6561267,131.53,131.5,0.05598422]
["bitfinex-derivatives","SOLF0:USTF0",1744639358559,0.0516267,131.53,131.5,0.05598422]
["bitfinex-derivatives","SOLF0:USTF0",1744639358755,7.6049,131.52,131.5,0.05598422]
["bitfinex-derivatives","SOLF0:USTF0",1744639358958,0.0516267,131.53,131.5,0.05598422]
["bitfinex-derivatives","SOLF0:USTF0",1744639360460,0.0516267,131.53,131.52,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744639360863,0.0516267,131.53,131.5,0.05598422]
["bitfinex-derivatives","SOLF0:USTF0",1744639361559,0.0516267,131.53,131.51,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1744639362361,0.0516267,131.53,131.5,0.05598422]
["bitfinex-derivatives","SOLF0:USTF0",1744639362857,7.6560267,131.53,131.5,0.05598422]
["bitfinex-derivatives","SOLF0:USTF0",1744639363061,0.0516267,131.53,131.5,0.05598422]
["bitfinex-derivatives","SOLF0:USTF0",1744639363264,0.0516267,131.53,131.5,4.16928422]
["bitfinex-derivatives","SOLF0:USTF0",1744639363462,0.0516267,131.53,131.5,8.05908422]
["bitfinex-derivatives","SOLF0:USTF0",1744639364163,0.0516267,131.53,131.52,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744639367163,0.0516267,131.53,131.5,4.16928422]
["bitfinex-derivatives","SOLF0:USTF0",1744639367765,0.0516267,131.53,131.5,0.05598422]
["bitfinex-derivatives","SOLF0:USTF0",1744639368965,0.0516267,131.53,131.52,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744639369161,360.0,131.55,131.52,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744639369362,360.0,131.6,131.52,21.74093368]
["bitfinex-derivatives","SOLF0:USTF0",1744639369567,367.6005,131.6,131.53,39.3299]
["bitfinex-derivatives","SOLF0:USTF0",1744639370061,360.0,131.6,131.53,39.3299]
["bitfinex-derivatives","SOLF0:USTF0",1744639370363,0.04843542,131.58,131.55,0.05205999]
["bitfinex-derivatives","SOLF0:USTF0",1744639370756,7.6024,131.56,131.55,0.05205999]
["bitfinex-derivatives","SOLF0:USTF0",1744639371160,7.6044,131.53,131.49,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1744639371559,360.0,131.55,131.49,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1744639371762,7.6051,131.52,131.49,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1744639371959,360.0,131.55,131.49,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1744639372165,0.05359965,131.53,131.51,0.0492322]
["bitfinex-derivatives","SOLF0:USTF0",1744639372372,395.2,131.6,131.51,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744639372663,99.32763319,131.62,131.54,21.74093368]
["bitfinex-derivatives","SOLF0:USTF0",1744639372864,99.32763319,131.62,131.6,21.74093368]
["bitfinex-derivatives","SOLF0:USTF0",1744639373064,86.49143319,131.62,131.6,56.94093368]
["bitfinex-derivatives","SOLF0:USTF0",1744639373265,67.24033319,131.62,131.61,42.86017384]
["bitfinex-derivatives","SOLF0:USTF0",1744639373467,67.29143069,131.62,131.61,42.86017384]
["bitfinex-derivatives","SOLF0:USTF0",1744639373867,282.84580097,131.63,131.61,35.26067384]
["bitfinex-derivatives","SOLF0:USTF0",1744639374064,282.84580097,131.63,131.62,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1744639374265,178.18147865,131.65,131.62,554.94]
["bitfinex-derivatives","SOLF0:USTF0",1744639374469,178.18147865,131.65,131.64,42.85847384]
["bitfinex-derivatives","SOLF0:USTF0",1744639374676,178.18147865,131.65,131.64,78.05847384]
["bitfinex-derivatives","SOLF0:USTF0",1744639374971,154.84697865,131.65,131.64,78.05847384]
["bitfinex-derivatives","SOLF0:USTF0",1744639375176,7.55e-06,131.66,131.65,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1744639378173,395.26067384,131.78,131.64,105.72134768]
["bitfinex-derivatives","SOLF0:USTF0",1744639378476,360.0,131.77,131.69,35.26067384]
["bitfinex-derivatives","SOLF0:USTF0",1744639378676,360.0,131.77,131.7,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744639379180,7.593,131.73,131.7,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744639379379,0.05710262,131.75,131.72,0.05123627]
["bitfinex-derivatives","SOLF0:USTF0",1744639380576,2.62e-06,131.75,131.74,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1744639380774,360.0,131.81,131.74,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744639380979,360.0,131.81,131.74,70.44067384]
["bitfinex-derivatives","SOLF0:USTF0",1744639381179,364.0423,131.81,131.74,70.44067384]
["bitfinex-derivatives","SOLF0:USTF0",1744639381480,360.0,131.81,131.78,35.26067384]
["bitfinex-derivatives","SOLF0:USTF0",1744639381676,3.8803,131.86,131.81,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1744639381880,3.8803,131.86,131.81,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744639382081,0.05736883,131.85,131.81,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744639382380,0.05736883,131.85,131.82,0.04985005]
["bitfinex-derivatives","SOLF0:USTF0",1744639382879,0.05736883,131.85,131.84,42.84697384]
["bitfinex-derivatives","SOLF0:USTF0",1744639383175,0.05736883,131.85,131.82,35.31052389]
["bitfinex-derivatives","SOLF0:USTF0",1744639383382,0.05736883,131.85,131.83,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1744639383779,0.05736883,131.85,131.82,35.31052389]
["bitfinex-derivatives","SOLF0:USTF0",1744639383975,0.05736883,131.85,131.84,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1744639384378,0.05736883,131.85,131.82,35.31052389]
["bitfinex-derivatives","SOLF0:USTF0",1744639384379,0.05736883,131.85,131.83,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1744639384678,0.05736883,131.85,131.82,0.04985005]
["bitfinex-derivatives","SOLF0:USTF0",1744639385083,0.05736883,131.85,131.83,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1744639385282,0.05736883,131.85,131.82,35.31052389]
["bitfinex-derivatives","SOLF0:USTF0",1744639385678,0.05736883,131.85,131.84,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1744639386483,0.05736883,131.85,131.82,35.31052389]
["bitfinex-derivatives","SOLF0:USTF0",1744639386685,0.05736883,131.85,131.82,0.04985005]
["bitfinex-derivatives","SOLF0:USTF0",1744639386979,3.8803,131.92,131.84,35.26067384]
["bitfinex-derivatives","SOLF0:USTF0",1744639387185,363.9476,131.99,131.91,35.26067384]
["bitfinex-derivatives","SOLF0:USTF0",1744639387378,360.0,131.98,131.92,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744639387583,363.8736,131.98,131.92,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744639387781,3.9476,131.99,131.93,35.26067384]
["bitfinex-derivatives","SOLF0:USTF0",1744639388281,0.05119901,131.97,131.95,0.05572834]
["bitfinex-derivatives","SOLF0:USTF0",1744639388481,363.8736,132.02,131.95,0.05572834]
["bitfinex-derivatives","SOLF0:USTF0",1744639388681,360.0,132.01,131.95,0.05572834]
["bitfinex-derivatives","SOLF0:USTF0",1744639388882,0.05824508,132.0,131.95,0.05572834]
["bitfinex-derivatives","SOLF0:USTF0",1744639389181,0.05824508,132.0,131.96,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744639390790,0.05824508,132.0,131.97,35.26067384]
["bitfinex-derivatives","SOLF0:USTF0",1744639391087,0.05824508,132.0,131.96,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744639392388,7.63544508,132.0,131.96,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744639392589,35.31891892,132.0,131.95,0.05572834]
["bitfinex-derivatives","SOLF0:USTF0",1744639392790,35.26067384,131.98,131.92,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744639392989,7.5797,131.96,131.92,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744639393484,7.58,131.95,131.9,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1744639393688,360.0,131.94,131.86,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744639393889,363.9794,131.93,131.91,0.04844043]
["bitfinex-derivatives","SOLF0:USTF0",1744639394187,360.0,131.93,131.91,0.04844043]
["bitfinex-derivatives","SOLF0:USTF0",1744639394392,360.0510644,131.93,131.91,0.04844043]
["bitfinex-derivatives","SOLF0:USTF0",1744639395590,7.5823,131.91,131.86,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744639395985,360.0,131.93,131.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1744639396185,35.26067384,131.94,131.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1744639396186,395.26067384,131.92,131.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1744639396383,35.26067384,131.9,131.81,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744639396598,35.26067384,131.88,131.81,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744639396784,3.8878,131.89,131.81,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744639396989,360.0,131.88,131.81,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744639397190,7.5859,131.85,131.81,42.6476]
["bitfinex-derivatives","SOLF0:USTF0",1744639397484,360.0,131.88,131.81,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744639397691,0.05461252,131.86,131.83,0.05351429]
["bitfinex-derivatives","SOLF0:USTF0",1744639398003,0.05461252,131.86,131.78,581.06]
["bitfinex-derivatives","SOLF0:USTF0",1744639398195,360.0,131.87,131.78,581.06]
["bitfinex-derivatives","SOLF0:USTF0",1744639398896,0.0499815,131.84,131.81,0.05723732]
["bitfinex-derivatives","SOLF0:USTF0",1744639399396,7.5872,131.83,131.81,0.05723732]
["bitfinex-derivatives","SOLF0:USTF0",1744639399698,0.0499815,131.84,131.81,0.05723732]
["bitfinex-derivatives","SOLF0:USTF0",1744639399892,0.0499815,131.84,131.82,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744639400790,0.0499815,131.84,131.81,0.05723732]
["bitfinex-derivatives","SOLF0:USTF0",1744639400995,395.26067384,131.83,131.77,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1744639401197,7.5897,131.78,131.77,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1744639401701,403.41147384,131.81,131.7,70.34067384]
["bitfinex-derivatives","SOLF0:USTF0",1744639401902,35.26067384,131.79,131.7,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744639402094,7.5914,131.75,131.74,0.05502783]
["bitfinex-derivatives","SOLF0:USTF0",1744639402296,0.05435458,131.77,131.74,0.05502783]
["bitfinex-derivatives","SOLF0:USTF0",1744639402595,0.05435458,131.77,131.74,35.13502783]
["bitfinex-derivatives","SOLF0:USTF0",1744639403692,0.05435458,131.77,131.76,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744639404994,360.0,131.82,131.79,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744639405200,360.0,131.82,131.78,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744639405398,360.0,131.82,131.78,70.34067384]
["bitfinex-derivatives","SOLF0:USTF0",1744639405594,11.8905,131.86,131.82,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744639405896,7.996,131.86,131.82,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744639406200,0.05034803,131.85,131.83,0.05251906]
["bitfinex-derivatives","SOLF0:USTF0",1744639406398,7.5835,131.89,131.82,70.34067384]
["bitfinex-derivatives","SOLF0:USTF0",1744639406596,0.05363258,131.85,131.83,0.04833961]
["bitfinex-derivatives","SOLF0:USTF0",1744639408203,0.05363258,131.85,131.84,35.26067384]
["bitfinex-derivatives","SOLF0:USTF0",1744639408390,0.05363258,131.85,131.84,42.84697384]
["bitfinex-derivatives","SOLF0:USTF0",1744639410002,360.0,131.91,131.84,35.26067384]
["bitfinex-derivatives","SOLF0:USTF0",1744639410903,360.0,131.91,131.83,546.12]
["bitfinex-derivatives","SOLF0:USTF0",1744639411101,360.0,131.9,131.86,0.05433295]
["bitfinex-derivatives","SOLF0:USTF0",1744639411402,7.63540093,131.88,131.86,0.05433295]
["bitfinex-derivatives","SOLF0:USTF0",1744639411605,0.05110093,131.88,131.86,0.05433295]
["bitfinex-derivatives","SOLF0:USTF0",1744639412702,0.05110093,131.88,131.84,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744639413100,0.05110093,131.88,131.84,70.34067384]
["bitfinex-derivatives","SOLF0:USTF0",1744639413295,0.05110093,131.88,131.87,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1744639413503,7.63510093,131.88,131.84,35.26067384]
["bitfinex-derivatives","SOLF0:USTF0",1744639413704,7.63510093,131.88,131.79,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744639413705,360.0,131.87,131.79,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744639414406,7.5859,131.85,131.79,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744639414604,360.0,131.87,131.79,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744639414804,0.05696029,131.84,131.82,0.05057111]
["bitfinex-derivatives","SOLF0:USTF0",1744639415104,7.64366029,131.84,131.82,0.05057111]
["bitfinex-derivatives","SOLF0:USTF0",1744639415505,7.5868,131.83,131.82,0.05057111]
["bitfinex-derivatives","SOLF0:USTF0",1744639415705,0.05696029,131.84,131.82,0.05057111]
["bitfinex-derivatives","SOLF0:USTF0",1744639415905,0.05696029,131.84,131.8,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1744639416101,0.05696029,131.84,131.79,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744639416305,0.05696029,131.84,131.8,35.26067384]
["bitfinex-derivatives","SOLF0:USTF0",1744639416606,0.05696029,131.84,131.82,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1744639417006,0.05696029,131.84,131.82,0.05731869]
["bitfinex-derivatives","SOLF0:USTF0",1744639417202,7.64336029,131.84,131.82,0.05731869]
["bitfinex-derivatives","SOLF0:USTF0",1744639417399,0.05696029,131.84,131.83,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744639418108,0.05696029,131.84,131.83,42.6468]
["bitfinex-derivatives","SOLF0:USTF0",1744639418510,0.05696029,131.84,131.83,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744639419112,7.5868,131.83,131.82,0.05731869]
["bitfinex-derivatives","SOLF0:USTF0",1744639419404,360.0,131.82,131.72,8.72375998]
["bitfinex-derivatives","SOLF0:USTF0",1744639419604,7.5912,131.76,131.73,42.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744639419810,35.26067384,131.8,131.73,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744639420108,7.59,131.78,131.73,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744639420309,0.05378874,131.78,131.76,0.05749125]
["bitfinex-derivatives","SOLF0:USTF0",1744639420707,7.5904,131.77,131.76,0.05749125]
["bitfinex-derivatives","SOLF0:USTF0",1744639421112,0.05378874,131.78,131.73,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744639422306,0.05378874,131.78,131.74,0.04806348]
["bitfinex-derivatives","SOLF0:USTF0",1744639422908,7.5914,131.75,131.74,0.04806348]
["bitfinex-derivatives","SOLF0:USTF0",1744639423315,360.0,131.77,131.74,0.04806348]
["bitfinex-derivatives","SOLF0:USTF0",1744639423510,0.05378874,131.78,131.74,0.04806348]
["bitfinex-derivatives","SOLF0:USTF0",1744639423814,360.0,131.82,131.76,70.52134768]
["bitfinex-derivatives","SOLF0:USTF0",1744639424007,360.0,131.89,131.81,35.26067384]
["bitfinex-derivatives","SOLF0:USTF0",1744639424311,360.0,131.88,131.82,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744639424509,7.5864,131.84,131.82,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744639424708,360.0,131.88,131.82,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744639424904,360.0,131.88,131.82,35.11476864]
["bitfinex-derivatives","SOLF0:USTF0",1744639425110,0.05148911,131.84,131.82,35.11476864]
["bitfinex-derivatives","SOLF0:USTF0",1744639425509,0.05148911,131.84,131.82,42.70206864]
["bitfinex-derivatives","SOLF0:USTF0",1744639425903,0.05148911,131.84,131.82,35.11476864]
["bitfinex-derivatives","SOLF0:USTF0",1744639426206,7.63778911,131.84,131.82,35.11476864]
["bitfinex-derivatives","SOLF0:USTF0",1744639426606,0.05148911,131.84,131.82,35.11476864]
["bitfinex-derivatives","SOLF0:USTF0",1744639426810,7.5868,131.83,131.82,0.05476864]
["bitfinex-derivatives","SOLF0:USTF0",1744639427010,0.05148911,131.84,131.82,0.05476864]
["bitfinex-derivatives","SOLF0:USTF0",1744639427209,360.0,131.88,131.82,0.05476864]
["bitfinex-derivatives","SOLF0:USTF0",1744639427410,360.0,131.99,131.87,70.52134768]
["bitfinex-derivatives","SOLF0:USTF0",1744639427609,460.36732164,132.04,131.96,35.26067384]
["bitfinex-derivatives","SOLF0:USTF0",1744639427813,460.36732164,132.04,132.0,35.26067384]
["bitfinex-derivatives","SOLF0:USTF0",1744639428211,360.0,132.04,132.0,35.26067384]
["bitfinex-derivatives","SOLF0:USTF0",1744639428411,0.05709472,132.03,132.02,42.83637384]
["bitfinex-derivatives","SOLF0:USTF0",1744639428916,360.0,132.07,132.03,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1744639429113,0.0570616,132.04,132.02,35.26067384]
["bitfinex-derivatives","SOLF0:USTF0",1744639429512,0.0570616,132.04,132.02,35.31380507]
["bitfinex-derivatives","SOLF0:USTF0",1744639429711,0.0570616,132.04,132.02,70.37380507]
["bitfinex-derivatives","SOLF0:USTF0",1744639429907,135.42732164,132.1,132.02,70.37380507]
["bitfinex-derivatives","SOLF0:USTF0",1744639430111,135.42732164,132.1,132.03,35.26067384]
["bitfinex-derivatives","SOLF0:USTF0",1744639430514,135.42732164,132.1,132.02,42.6359]
["bitfinex-derivatives","SOLF0:USTF0",1744639430515,7.5726,132.08,132.02,42.6359]
["bitfinex-derivatives","SOLF0:USTF0",1744639430816,135.42732164,132.1,132.01,35.26067384]
["bitfinex-derivatives","SOLF0:USTF0",1744639431015,0.05213483,132.06,132.04,0.0482409]
["bitfinex-derivatives","SOLF0:USTF0",1744639431618,7.5742,132.05,132.04,0.0482409]
["bitfinex-derivatives","SOLF0:USTF0",1744639431916,0.05213483,132.06,132.04,0.0482409]
["bitfinex-derivatives","SOLF0:USTF0",1744639432307,0.05213483,132.06,131.99,35.26067384]
["bitfinex-derivatives","SOLF0:USTF0",1744639432516,35.09213483,132.06,131.99,35.26067384]
["bitfinex-derivatives","SOLF0:USTF0",1744639432720,35.09213483,132.06,132.0,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1744639432914,35.09213483,132.06,131.97,35.26067384]
["bitfinex-derivatives","SOLF0:USTF0",1744639433113,4.1627,132.05,131.97,35.26067384]
["bitfinex-derivatives","SOLF0:USTF0",1744639433314,4.1627,132.05,131.96,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744639433518,0.04845041,132.02,132.0,0.05096139]
["bitfinex-derivatives","SOLF0:USTF0",1744639433714,7.62455041,132.02,132.0,0.05096139]
["bitfinex-derivatives","SOLF0:USTF0",1744639433922,360.0,132.01,131.93,35.26067384]
["bitfinex-derivatives","SOLF0:USTF0",1744639434117,360.0,132.01,131.92,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744639434118,360.0,132.0,131.91,35.26067384]
["bitfinex-derivatives","SOLF0:USTF0",1744639434921,7.579,131.97,131.93,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1744639435120,7.63306486,131.97,131.94,0.05111003]
["bitfinex-derivatives","SOLF0:USTF0",1744639435422,0.05406486,131.97,131.94,0.05111003]
["bitfinex-derivatives","SOLF0:USTF0",1744639436225,360.0,131.96,131.87,35.26067384]
["bitfinex-derivatives","SOLF0:USTF0",1744639436421,360.0,131.95,131.87,35.26067384]
["bitfinex-derivatives","SOLF0:USTF0",1744639437318,35.02,131.94,131.87,35.26067384]
["bitfinex-derivatives","SOLF0:USTF0",1744639437520,0.05117721,131.92,131.91,35.26067384]
["bitfinex-derivatives","SOLF0:USTF0",1744639437820,0.05117721,131.92,131.9,0.04853786]
["bitfinex-derivatives","SOLF0:USTF0",1744639438819,7.63327721,131.92,131.9,0.04853786]
["bitfinex-derivatives","SOLF0:USTF0",1744639439025,360.0,131.91,131.82,580.76]
["bitfinex-derivatives","SOLF0:USTF0",1744639439225,360.0,131.91,131.82,616.02067384]
["bitfinex-derivatives","SOLF0:USTF0",1744639440121,360.0,131.91,131.85,0.0507677]
["bitfinex-derivatives","SOLF0:USTF0",1744639440327,0.05656269,131.88,131.86,35.26067384]
["bitfinex-derivatives","SOLF0:USTF0",1744639440723,0.05656269,131.88,131.85,0.0507677]
["bitfinex-derivatives","SOLF0:USTF0",1744639441524,360.0,131.87,131.79,70.30067384]
["bitfinex-derivatives","SOLF0:USTF0",1744639441829,360.0,131.86,131.79,70.30067384]
["bitfinex-derivatives","SOLF0:USTF0",1744639442029,7.5884,131.81,131.77,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1744639442227,360.0,131.85,131.77,35.26067384]
["bitfinex-derivatives","SOLF0:USTF0",1744639442530,360.0,131.84,131.79,35.26067384]
["bitfinex-derivatives","SOLF0:USTF0",1744639442730,0.05625649,131.82,131.8,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1744639442937,0.05625649,131.82,131.81,35.26067384]
["bitfinex-derivatives","SOLF0:USTF0",1744639444038,0.05625649,131.82,131.81,42.84867384]
["bitfinex-derivatives","SOLF0:USTF0",1744639444440,364.2112,131.88,131.83,35.26067384]
["bitfinex-derivatives","SOLF0:USTF0",1744639444738,360.0,131.88,131.85,35.26067384]
["bitfinex-derivatives","SOLF0:USTF0",1744639445338,360.0,131.95,131.85,35.26067384]
["bitfinex-derivatives","SOLF0:USTF0",1744639445637,7.5828,131.91,131.86,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744639445838,0.05733188,131.91,131.89,0.05219383]
["bitfinex-derivatives","SOLF0:USTF0",1744639446432,7.5828,131.9,131.89,0.05219383]
["bitfinex-derivatives","SOLF0:USTF0",1744639446639,0.05733188,131.91,131.81,70.30067384]
["bitfinex-derivatives","SOLF0:USTF0",1744639446840,360.0,131.9,131.81,70.30067384]
["bitfinex-derivatives","SOLF0:USTF0",1744639447139,4.0866,131.89,131.81,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744639447543,4.0866,131.89,131.81,70.30067384]
["bitfinex-derivatives","SOLF0:USTF0",1744639447735,0.05477597,131.86,131.81,70.30067384]
["bitfinex-derivatives","SOLF0:USTF0",1744639447937,0.05477597,131.86,131.83,35.26067384]
["bitfinex-derivatives","SOLF0:USTF0",1744639448136,0.05477597,131.86,131.85,42.84637384]
["bitfinex-derivatives","SOLF0:USTF0",1744639448336,364.0866,131.94,131.85,70.28067384]
["bitfinex-derivatives","SOLF0:USTF0",1744639448640,364.0866,131.94,131.89,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1744639448941,364.0866,131.94,131.88,35.26067384]
["bitfinex-derivatives","SOLF0:USTF0",1744639449339,364.0866,131.94,131.86,35.26067384]
["bitfinex-derivatives","SOLF0:USTF0",1744639449537,0.05102277,131.92,131.9,0.05741878]
["bitfinex-derivatives","SOLF0:USTF0",1744639449842,0.05102277,131.92,131.91,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1744639450237,360.0,131.94,131.93,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1744639450430,360.0,131.99,131.92,35.26067384]
["bitfinex-derivatives","SOLF0:USTF0",1744639450635,360.0,131.99,131.94,35.26067384]
["bitfinex-derivatives","SOLF0:USTF0",1744639450841,360.0,131.99,131.96,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1744639451244,360.0,131.99,131.96,35.26067384]
["bitfinex-derivatives","SOLF0:USTF0",1744639451445,360.05578006,131.99,131.98,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1744639452344,0.01000423,131.99,131.98,42.83887384]
["bitfinex-derivatives","SOLF0:USTF0",1744639452545,364.2364,132.05,132.02,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744639452736,360.0,132.05,132.02,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744639452936,11.5161,132.08,132.01,70.28067384]
["bitfinex-derivatives","SOLF0:USTF0",1744639453135,4.018,132.09,132.03,35.26067384]
["bitfinex-derivatives","SOLF0:USTF0",1744639453334,360.0,132.1,132.03,35.26067384]
["bitfinex-derivatives","SOLF0:USTF0",1744639453542,360.0,132.1,132.04,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1744639453843,0.05357484,132.08,132.05,0.05375792]
["bitfinex-derivatives","SOLF0:USTF0",1744639454045,7.5732,132.07,132.01,70.28067384]
["bitfinex-derivatives","SOLF0:USTF0",1744639454245,360.0,132.09,132.05,0.05490671]
["bitfinex-derivatives","SOLF0:USTF0",1744639454246,0.04790609,132.08,132.05,0.05490671]
["bitfinex-derivatives","SOLF0:USTF0",1744639454547,7.574,132.06,132.05,0.05490671]
["bitfinex-derivatives","SOLF0:USTF0",1744639454745,4.25065472,132.08,132.05,0.05490671]
["bitfinex-derivatives","SOLF0:USTF0",1744639455554,11.82345472,132.08,132.05,0.05490671]
["bitfinex-derivatives","SOLF0:USTF0",1744639455744,4.25065472,132.08,132.05,0.05490671]
["bitfinex-derivatives","SOLF0:USTF0",1744639457444,4.25065472,132.08,132.05,7.62880671]
["bitfinex-derivatives","SOLF0:USTF0",1744639457751,0.05065472,132.08,132.05,35.05490671]
["bitfinex-derivatives","SOLF0:USTF0",1744639457955,7.62335472,132.08,132.05,35.05490671]
["bitfinex-derivatives","SOLF0:USTF0",1744639458151,0.05065472,132.08,132.05,35.05490671]
["bitfinex-derivatives","SOLF0:USTF0",1744639459247,0.05065472,132.08,132.07,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744639459443,0.05065472,132.08,132.05,35.05490671]
["bitfinex-derivatives","SOLF0:USTF0",1744639459745,0.05065472,132.08,132.06,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1744639460752,0.05065472,132.08,132.07,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744639460952,0.05065472,132.08,132.05,35.05490671]
["bitfinex-derivatives","SOLF0:USTF0",1744639461247,0.05065472,132.08,132.06,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1744639461453,0.05065472,132.08,132.05,35.05490671]
["bitfinex-derivatives","SOLF0:USTF0",1744639461853,0.05065472,132.08,132.06,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1744639462754,0.05065472,132.08,132.05,42.62880671]
["bitfinex-derivatives","SOLF0:USTF0",1744639463057,7.62335472,132.08,132.05,35.05490671]
["bitfinex-derivatives","SOLF0:USTF0",1744639463249,0.05065472,132.08,132.05,0.05490671]
["bitfinex-derivatives","SOLF0:USTF0",1744639463754,7.5736,132.06,132.05,0.05490671]
["bitfinex-derivatives","SOLF0:USTF0",1744639464253,4.25725472,132.08,132.05,7.62910671]
["bitfinex-derivatives","SOLF0:USTF0",1744639464651,4.25725472,132.08,132.05,0.05490671]
["bitfinex-derivatives","SOLF0:USTF0",1744639464954,0.05065472,132.08,132.05,0.05490671]
["bitfinex-derivatives","SOLF0:USTF0",1744639465554,0.05065472,132.08,132.05,7.62870671]
["bitfinex-derivatives","SOLF0:USTF0",1744639466257,0.05065472,132.08,132.05,0.05490671]
["bitfinex-derivatives","SOLF0:USTF0",1744639466658,7.5734,132.07,132.05,0.05490671]
["bitfinex-derivatives","SOLF0:USTF0",1744639466857,0.05065472,132.08,132.05,0.05490671]
["bitfinex-derivatives","SOLF0:USTF0",1744639467259,7.5731,132.07,132.05,0.05490671]
["bitfinex-derivatives","SOLF0:USTF0",1744639467459,0.05065472,132.08,132.05,0.05490671]
["bitfinex-derivatives","SOLF0:USTF0",1744639467853,7.5736,132.06,132.05,0.05490671]
["bitfinex-derivatives","SOLF0:USTF0",1744639468159,0.05065472,132.08,132.05,0.05490671]
["bitfinex-derivatives","SOLF0:USTF0",1744639468359,0.05065472,132.08,132.06,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1744639468859,0.05065472,132.08,132.07,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744639469862,0.05065472,132.08,132.06,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1744639470060,7.62315472,132.08,132.05,0.05490671]
["bitfinex-derivatives","SOLF0:USTF0",1744639470359,0.05065472,132.08,132.05,0.05490671]
["bitfinex-derivatives","SOLF0:USTF0",1744639471958,0.05065472,132.08,132.05,7.62880671]
["bitfinex-derivatives","SOLF0:USTF0",1744639472159,7.5732,132.07,132.05,0.05490671]
["bitfinex-derivatives","SOLF0:USTF0",1744639472359,0.05065472,132.08,132.05,0.05490671]
["bitfinex-derivatives","SOLF0:USTF0",1744639472660,7.5736,132.06,132.05,0.05490671]
["bitfinex-derivatives","SOLF0:USTF0",1744639473558,7.5733,132.07,132.05,0.05490671]
["bitfinex-derivatives","SOLF0:USTF0",1744639473960,0.05065472,132.08,132.05,0.05490671]
["bitfinex-derivatives","SOLF0:USTF0",1744639474769,7.62325472,132.08,132.05,0.05490671]
["bitfinex-derivatives","SOLF0:USTF0",1744639475065,0.05065472,132.08,132.05,0.05490671]
["bitfinex-derivatives","SOLF0:USTF0",1744639475264,0.05065472,132.08,132.06,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1744639475868,0.05065472,132.08,132.05,0.05490671]
["bitfinex-derivatives","SOLF0:USTF0",1744639475869,7.62345472,132.08,132.05,0.05490671]
["bitfinex-derivatives","SOLF0:USTF0",1744639476362,0.05065472,132.08,132.05,7.62880671]
["bitfinex-derivatives","SOLF0:USTF0",1744639476666,0.05065472,132.08,132.05,0.05490671]
["bitfinex-derivatives","SOLF0:USTF0",1744639478068,0.05065472,132.08,132.05,7.62880671]
["bitfinex-derivatives","SOLF0:USTF0",1744639478370,0.05065472,132.08,132.05,0.05490671]
["bitfinex-derivatives","SOLF0:USTF0",1744639478764,0.05065472,132.08,132.07,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744639480172,0.05065472,132.08,132.07,42.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744639481269,0.05065472,132.08,132.07,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1744639481769,0.05065472,132.08,132.07,42.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744639482368,0.05065472,132.08,132.07,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744639482671,0.05065472,132.08,132.05,0.05490671]
["bitfinex-derivatives","SOLF0:USTF0",1744639483068,0.05065472,132.08,132.07,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744639486075,360.0,132.11,132.05,21.6088]
["bitfinex-derivatives","SOLF0:USTF0",1744639486776,360.0,132.11,132.09,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1744639487272,360.0533656,132.11,132.09,0.05635801]
["bitfinex-derivatives","SOLF0:USTF0",1744639487776,360.0533656,132.11,132.03,28.27389329]
["bitfinex-derivatives","SOLF0:USTF0",1744639487777,360.0533656,132.11,132.05,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744639488079,364.2348,132.1,132.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1744639488376,7.5722,132.09,132.05,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1744639488580,7.5722,132.09,132.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1744639488780,364.2348,132.1,132.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1744639488974,0.05592518,132.07,132.05,0.05605807]
["bitfinex-derivatives","SOLF0:USTF0",1744639489574,0.05592518,132.07,132.05,7.62995807]
["bitfinex-derivatives","SOLF0:USTF0",1744639489776,0.05592518,132.07,132.05,0.05605807]
["bitfinex-derivatives","SOLF0:USTF0",1744639489977,7.5736,132.06,132.05,0.05605807]
["bitfinex-derivatives","SOLF0:USTF0",1744639490279,0.05592518,132.07,132.05,0.05605807]
["bitfinex-derivatives","SOLF0:USTF0",1744639491175,0.05592518,132.07,132.01,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744639491376,381.55389329,132.06,132.0,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1744639491583,360.0,132.05,132.0,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1744639491782,7.5765,132.01,132.0,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1744639492278,7.5765,132.01,131.99,0.051808]
["bitfinex-derivatives","SOLF0:USTF0",1744639492473,0.05071246,132.02,131.99,0.051808]
["bitfinex-derivatives","SOLF0:USTF0",1744639493282,0.05071246,132.02,131.99,35.031808]
["bitfinex-derivatives","SOLF0:USTF0",1744639493679,0.05071246,132.02,131.99,0.051808]
["bitfinex-derivatives","SOLF0:USTF0",1744639494178,0.05071246,132.02,132.0,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1744639494583,0.05071246,132.02,132.01,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1744639495084,0.05071246,132.02,132.0,42.5568]
["bitfinex-derivatives","SOLF0:USTF0",1744639495585,0.05071246,132.02,132.0,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1744639496085,0.05071246,132.02,132.0,42.5567]
["bitfinex-derivatives","SOLF0:USTF0",1744639496584,7.62711246,132.02,131.99,0.051808]
["bitfinex-derivatives","SOLF0:USTF0",1744639497289,7.5766,132.01,131.99,0.051808]
["bitfinex-derivatives","SOLF0:USTF0",1744639497487,0.05071246,132.02,131.99,0.051808]
["bitfinex-derivatives","SOLF0:USTF0",1744639497787,21.60460575,132.02,131.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1744639497987,364.1241,132.01,131.94,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1744639498386,7.578,131.99,131.95,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744639500788,360.0,132.01,131.98,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1744639501285,360.0,132.01,131.97,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1744639501586,360.04842768,132.0,131.96,0.05300415]
["bitfinex-derivatives","SOLF0:USTF0",1744639501789,381.60232097,132.0,131.96,0.05300415]
["bitfinex-derivatives","SOLF0:USTF0",1744639502085,7.5788,131.97,131.96,0.05300415]
["bitfinex-derivatives","SOLF0:USTF0",1744639502285,21.55389329,131.98,131.94,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1744639502686,4.0578,131.97,131.94,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1744639503187,11.6366,131.97,131.94,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1744639503392,11.69029692,131.97,131.94,11.41561127]
["bitfinex-derivatives","SOLF0:USTF0",1744639504398,4.11149692,131.97,131.94,18.99591127]
["bitfinex-derivatives","SOLF0:USTF0",1744639504587,4.11149692,131.97,131.94,11.41561127]
["bitfinex-derivatives","SOLF0:USTF0",1744639504890,7.5799,131.95,131.94,11.41561127]
["bitfinex-derivatives","SOLF0:USTF0",1744639505193,381.55389329,131.96,131.88,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1744639505386,360.0,131.95,131.88,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1744639505693,360.0,131.95,131.86,25.58419329]
["bitfinex-derivatives","SOLF0:USTF0",1744639505887,56.53389329,131.96,131.85,580.34]
["bitfinex-derivatives","SOLF0:USTF0",1744639505888,381.55389329,131.94,131.85,580.34]
["bitfinex-derivatives","SOLF0:USTF0",1744639506090,0.05588142,131.91,131.85,545.36]
["bitfinex-derivatives","SOLF0:USTF0",1744639506286,360.05588142,131.91,131.85,545.36]
["bitfinex-derivatives","SOLF0:USTF0",1744639506483,367.63848142,131.91,131.87,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1744639507290,360.05588142,131.91,131.88,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1744639507490,360.05588142,131.91,131.85,545.36]
["bitfinex-derivatives","SOLF0:USTF0",1744639507893,7.5831,131.9,131.85,545.36]
["bitfinex-derivatives","SOLF0:USTF0",1744639508193,360.05588142,131.91,131.85,545.36]
["bitfinex-derivatives","SOLF0:USTF0",1744639508590,367.63838142,131.91,131.85,545.36]
["bitfinex-derivatives","SOLF0:USTF0",1744639509195,360.05588142,131.91,131.86,21.55389329]
["bitfinex-derivatives","SOLF0:USTF0",1744639509589,360.05588142,131.91,131.89,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1744639509786,0.05588142,131.91,131.86,21.55389329]
["bitfinex-derivatives","SOLF0:USTF0",1744639509985,0.05588142,131.91,131.88,21.55389329]
["bitfinex-derivatives","SOLF0:USTF0",1744639510194,0.05588142,131.91,131.9,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1744639511097,371.6371,131.97,131.93,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1744639511298,371.6371,131.97,131.92,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1744639511497,360.0,131.97,131.92,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1744639511697,360.0,132.0,131.92,56.53389329]
["bitfinex-derivatives","SOLF0:USTF0",1744639512292,0.05080739,131.97,131.95,0.04952038]
["bitfinex-derivatives","SOLF0:USTF0",1744639512493,360.0,131.96,131.95,0.04952038]
["bitfinex-derivatives","SOLF0:USTF0",1744639512689,363.9999,131.96,131.89,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1744639512998,385.55379329,131.96,131.89,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1744639513494,21.55389329,131.94,131.84,25.74429329]
["bitfinex-derivatives","SOLF0:USTF0",1744639513696,21.55389329,131.92,131.83,39.1277]
["bitfinex-derivatives","SOLF0:USTF0",1744639513900,7.5838,131.89,131.88,0.0203131]
["bitfinex-derivatives","SOLF0:USTF0",1744639514401,7.5834,131.89,131.88,0.0203131]
["bitfinex-derivatives","SOLF0:USTF0",1744639516598,7.63165372,131.9,131.88,0.0203131]
["bitfinex-derivatives","SOLF0:USTF0",1744639517000,0.04855372,131.9,131.88,0.0203131]
["bitfinex-derivatives","SOLF0:USTF0",1744639518702,0.04855372,131.9,131.89,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1744639519398,0.04855372,131.9,131.88,0.0203131]
["bitfinex-derivatives","SOLF0:USTF0",1744639520901,0.04855372,131.9,131.89,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1744639521090,360.0,131.93,131.88,56.55420639]
["bitfinex-derivatives","SOLF0:USTF0",1744639521298,364.24,131.97,131.9,21.55389329]
["bitfinex-derivatives","SOLF0:USTF0",1744639521498,360.0,131.97,131.94,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1744639522196,360.0,131.97,131.95,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1744639522404,360.05803975,131.97,131.94,0.05267071]
["bitfinex-derivatives","SOLF0:USTF0",1744639522901,360.05803975,131.97,131.95,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744639523408,367.63713975,131.97,131.94,0.05267071]
["bitfinex-derivatives","SOLF0:USTF0",1744639523597,360.05803975,131.97,131.94,0.05267071]
["bitfinex-derivatives","SOLF0:USTF0",1744639524105,7.5799,131.95,131.94,0.05267071]
["bitfinex-derivatives","SOLF0:USTF0",1744639525100,7.5796,131.96,131.94,0.05267071]
["bitfinex-derivatives","SOLF0:USTF0",1744639525906,360.05803975,131.97,131.94,0.05267071]
["bitfinex-derivatives","SOLF0:USTF0",1744639526411,7.5796,131.96,131.94,0.05267071]
["bitfinex-derivatives","SOLF0:USTF0",1744639526601,360.05803975,131.97,131.94,0.05267071]
["bitfinex-derivatives","SOLF0:USTF0",1744639527001,360.05803975,131.97,131.9,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744639527202,360.0,131.96,131.89,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1744639527504,360.0,131.96,131.92,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744639527706,360.0,131.96,131.89,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1744639528107,367.5797,131.96,131.93,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1744639528303,0.04814883,131.94,131.89,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1744639528610,0.04814883,131.94,131.93,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1744639530109,0.04814883,131.94,131.89,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1744639530711,0.04814883,131.94,131.92,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1744639530907,0.04814883,131.94,131.89,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1744639531905,0.04814883,131.94,131.92,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1744639532109,0.04814883,131.94,131.89,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1744639533408,0.04814883,131.94,131.93,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1744639534105,364.24,132.01,131.96,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1744639534312,364.24,132.01,131.93,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1744639534313,367.577,132.01,131.94,21.55389329]
["bitfinex-derivatives","SOLF0:USTF0",1744639534509,360.0,132.01,131.97,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1744639534812,360.0,132.01,131.93,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1744639535113,0.05020631,131.98,131.96,0.05590578]
["bitfinex-derivatives","SOLF0:USTF0",1744639536517,360.0,131.97,131.9,39.1054]
["bitfinex-derivatives","SOLF0:USTF0",1744639536814,7.5827,131.91,131.87,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1744639537117,381.55389329,131.9,131.83,35.2370036]
["bitfinex-derivatives","SOLF0:USTF0",1744639537311,7.586,131.85,131.83,35.2370036]
["bitfinex-derivatives","SOLF0:USTF0",1744639537616,360.0,131.87,131.83,35.2370036]
["bitfinex-derivatives","SOLF0:USTF0",1744639537817,0.05786907,131.85,131.83,35.2370036]
["bitfinex-derivatives","SOLF0:USTF0",1744639538513,0.05786907,131.85,131.83,42.8238036]
["bitfinex-derivatives","SOLF0:USTF0",1744639539118,0.05786907,131.85,131.84,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1744639539513,360.0,131.87,131.83,91.75089689]
["bitfinex-derivatives","SOLF0:USTF0",1744639539717,360.0,131.87,131.83,56.51389329]
["bitfinex-derivatives","SOLF0:USTF0",1744639539918,360.0,131.93,131.85,21.55389329]
["bitfinex-derivatives","SOLF0:USTF0",1744639540315,360.0,131.93,131.87,21.55389329]
["bitfinex-derivatives","SOLF0:USTF0",1744639540516,360.0,131.93,131.88,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744639540720,0.05029836,131.91,131.89,0.05721043]
["bitfinex-derivatives","SOLF0:USTF0",1744639540922,0.05029836,131.91,131.9,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1744639541118,360.0,131.97,131.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1744639541423,360.0,131.97,131.91,21.55389329]
["bitfinex-derivatives","SOLF0:USTF0",1744639541724,360.0,131.97,131.89,21.55389329]
["bitfinex-derivatives","SOLF0:USTF0",1744639541929,360.0,131.97,131.94,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1744639542220,360.0,131.97,131.91,21.55389329]
["bitfinex-derivatives","SOLF0:USTF0",1744639542421,360.0489599,131.97,131.96,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1744639542621,360.0489599,131.97,131.94,35.01191642]
["bitfinex-derivatives","SOLF0:USTF0",1744639543124,0.0489599,131.97,131.96,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1744639544929,360.0,132.02,131.95,21.55389329]
["bitfinex-derivatives","SOLF0:USTF0",1744639545227,360.0,132.02,131.94,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744639545929,360.0,132.02,132.0,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1744639546129,0.04849175,131.99,131.98,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744639546325,360.0,132.02,131.98,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744639546526,0.04833084,132.0,131.99,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1744639547029,0.04833084,132.0,131.98,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744639548226,0.04833084,132.0,131.97,0.05239045]
["bitfinex-derivatives","SOLF0:USTF0",1744639548928,7.62563084,132.0,131.97,0.05239045]
["bitfinex-derivatives","SOLF0:USTF0",1744639549121,0.04833084,132.0,131.97,7.63079045]
["bitfinex-derivatives","SOLF0:USTF0",1744639549326,0.04833084,132.0,131.97,0.05239045]
["bitfinex-derivatives","SOLF0:USTF0",1744639549527,0.04833084,132.0,131.97,34.99239045]
["bitfinex-derivatives","SOLF0:USTF0",1744639550237,0.04833084,132.0,131.99,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1744639557544,360.0,132.05,132.03,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1744639557853,360.0,132.11,132.06,7.5735]
["bitfinex-derivatives","SOLF0:USTF0",1744639558036,360.0,132.11,132.05,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744639558234,360.0,132.11,132.06,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744639558737,21.55389329,132.08,132.07,0.05066538]
["bitfinex-derivatives","SOLF0:USTF0",1744639558936,360.0,132.07,132.01,7.5764]
["bitfinex-derivatives","SOLF0:USTF0",1744639559141,381.55389329,132.06,132.0,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744639559446,7.5756,132.03,131.97,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744639559745,389.69669329,132.06,131.97,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744639560145,0.04923484,132.03,132.0,0.05011353]
["bitfinex-derivatives","SOLF0:USTF0",1744639560338,0.04923484,132.03,132.01,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744639561646,0.04923484,132.03,132.01,42.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744639561948,0.04923484,132.03,132.01,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744639562147,0.04923484,132.03,132.01,42.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744639562544,0.04923484,132.03,132.0,0.05011353]
["bitfinex-derivatives","SOLF0:USTF0",1744639562948,7.5765,132.01,132.0,0.05011353]
["bitfinex-derivatives","SOLF0:USTF0",1744639563155,381.60312813,132.03,131.97,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744639563351,4.2241,132.02,131.97,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744639563547,4.2241,132.02,131.96,555.08]
["bitfinex-derivatives","SOLF0:USTF0",1744639563753,360.0,132.03,131.96,555.08]
["bitfinex-derivatives","SOLF0:USTF0",1744639563947,360.0,132.03,131.96,576.63389329]
["bitfinex-derivatives","SOLF0:USTF0",1744639564153,8.2211,132.06,132.03,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1744639564350,3.997,132.06,132.01,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744639564546,7.5742,132.05,132.03,0.05262218]
["bitfinex-derivatives","SOLF0:USTF0",1744639564745,0.04836292,132.05,132.03,0.05262218]
["bitfinex-derivatives","SOLF0:USTF0",1744639565856,7.5748,132.04,132.03,0.05262218]
["bitfinex-derivatives","SOLF0:USTF0",1744639566759,7.62286292,132.05,132.03,0.05262218]
["bitfinex-derivatives","SOLF0:USTF0",1744639566958,0.04836292,132.05,132.03,0.05262218]
["bitfinex-derivatives","SOLF0:USTF0",1744639567159,7.62286292,132.05,132.03,0.05262218]
["bitfinex-derivatives","SOLF0:USTF0",1744639567360,0.04836292,132.05,132.03,0.05262218]
["bitfinex-derivatives","SOLF0:USTF0",1744639567660,0.04836292,132.05,132.03,7.62772218]
["bitfinex-derivatives","SOLF0:USTF0",1744639568251,0.04836292,132.05,132.03,0.05262218]
["bitfinex-derivatives","SOLF0:USTF0",1744639569258,7.5748,132.04,132.03,0.05262218]
["bitfinex-derivatives","SOLF0:USTF0",1744639569561,0.04836292,132.05,132.03,0.05262218]
["bitfinex-derivatives","SOLF0:USTF0",1744639569750,0.04836292,132.05,132.03,7.62762218]
["bitfinex-derivatives","SOLF0:USTF0",1744639570658,7.62286292,132.05,132.03,0.05262218]
["bitfinex-derivatives","SOLF0:USTF0",1744639570958,0.04836292,132.05,132.03,0.05262218]
["bitfinex-derivatives","SOLF0:USTF0",1744639571166,7.5748,132.04,132.03,0.05262218]
["bitfinex-derivatives","SOLF0:USTF0",1744639571656,0.04836292,132.05,132.03,0.05262218]
["bitfinex-derivatives","SOLF0:USTF0",1744639572370,0.04836292,132.05,132.04,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1744639573661,0.04836292,132.05,132.03,0.05262218]
["bitfinex-derivatives","SOLF0:USTF0",1744639573865,7.5748,132.04,132.03,0.05262218]
["bitfinex-derivatives","SOLF0:USTF0",1744639574368,0.04836292,132.05,132.03,0.05262218]
["bitfinex-derivatives","SOLF0:USTF0",1744639574568,0.04836292,132.05,132.03,34.93262218]
["bitfinex-derivatives","SOLF0:USTF0",1744639574867,0.04836292,132.05,132.04,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1744639577169,360.0,132.09,132.06,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1744639577366,360.0,132.09,132.07,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744639577568,4.1302,132.13,132.05,21.55389329]
["bitfinex-derivatives","SOLF0:USTF0",1744639577758,360.0,132.12,132.04,39.0131]
["bitfinex-derivatives","SOLF0:USTF0",1744639578267,21.55389329,132.09,132.04,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744639578466,368.0731,132.08,132.01,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1744639578664,7.5748,132.04,132.01,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1744639578864,21.55389329,132.05,132.01,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1744639579063,7.5758,132.03,132.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1744639579366,21.55389329,132.05,132.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1744639579563,7.62604276,132.03,132.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1744639579761,0.05074276,132.03,132.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1744639580171,7.62604276,132.03,132.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1744639580372,0.05074276,132.03,132.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1744639580870,360.0,132.08,132.02,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1744639581371,360.0,132.08,132.06,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1744639581768,360.0,132.08,132.02,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1744639581971,360.05741414,132.08,132.06,0.05535921]
["bitfinex-derivatives","SOLF0:USTF0",1744639582668,7.5731,132.07,132.06,0.05535921]
["bitfinex-derivatives","SOLF0:USTF0",1744639583073,360.05741414,132.08,132.06,0.05535921]
["bitfinex-derivatives","SOLF0:USTF0",1744639583773,367.63011414,132.08,132.06,0.05535921]
["bitfinex-derivatives","SOLF0:USTF0",1744639584672,360.05741414,132.08,132.06,0.05535921]
["bitfinex-derivatives","SOLF0:USTF0",1744639586174,360.05741414,132.08,132.06,34.93535921]
["bitfinex-derivatives","SOLF0:USTF0",1744639586578,360.05741414,132.08,132.07,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744639586875,360.05741414,132.08,132.06,34.93535921]
["bitfinex-derivatives","SOLF0:USTF0",1744639587078,360.05741414,132.08,132.06,0.05535921]
["bitfinex-derivatives","SOLF0:USTF0",1744639587669,367.5697,132.13,132.07,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744639588175,360.0,132.13,132.07,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744639588773,367.5699,132.13,132.07,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744639588962,0.05148181,132.11,132.09,0.05511455]
["bitfinex-derivatives","SOLF0:USTF0",1744639589167,21.55389329,132.12,132.04,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744639589364,0.05221315,132.11,132.09,0.05670341]
["bitfinex-derivatives","SOLF0:USTF0",1744639589569,21.55389329,132.1,132.04,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744639589764,3.9901,132.09,132.04,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744639589972,7.573,132.08,132.05,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1744639590173,363.9901,132.09,132.05,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1744639590469,371.5623,132.09,132.04,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744639590669,371.5623,132.09,132.06,0.05307916]
["bitfinex-derivatives","SOLF0:USTF0",1744639590670,0.05233799,132.08,132.06,0.05307916]
["bitfinex-derivatives","SOLF0:USTF0",1744639591075,7.62513799,132.08,132.06,0.05307916]
["bitfinex-derivatives","SOLF0:USTF0",1744639591273,0.05233799,132.08,132.06,0.05307916]
["bitfinex-derivatives","SOLF0:USTF0",1744639591672,0.05233799,132.08,132.07,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744639591869,0.05233799,132.08,132.06,0.05307916]
["bitfinex-derivatives","SOLF0:USTF0",1744639592776,367.5731,132.07,132.02,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744639593074,385.62989329,132.07,132.0,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1744639593270,393.20329329,132.07,132.0,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1744639593473,371.6494,132.07,132.0,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1744639593668,371.6494,132.07,132.0,25.71389329]
["bitfinex-derivatives","SOLF0:USTF0",1744639593669,360.0,132.07,132.0,25.71389329]
["bitfinex-derivatives","SOLF0:USTF0",1744639593865,360.0,132.07,132.0,21.55389329]
["bitfinex-derivatives","SOLF0:USTF0",1744639594070,0.05248932,132.05,132.02,0.0497079]
["bitfinex-derivatives","SOLF0:USTF0",1744639596176,7.5752,132.04,132.02,0.0497079]
["bitfinex-derivatives","SOLF0:USTF0",1744639596372,0.05248932,132.05,132.02,0.0497079]
["bitfinex-derivatives","SOLF0:USTF0",1744639596677,7.5753,132.03,132.02,0.0497079]
["bitfinex-derivatives","SOLF0:USTF0",1744639597581,7.5769,132.01,131.97,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1744639597983,21.55389329,132.02,131.97,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1744639598182,21.55389329,132.0,131.97,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1744639598580,7.5782,131.98,131.97,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1744639598777,21.55389329,131.98,131.92,61.2877527]
["bitfinex-derivatives","SOLF0:USTF0",1744639599185,7.5799,131.96,131.92,61.2877527]
["bitfinex-derivatives","SOLF0:USTF0",1744639599784,360.0,131.99,131.92,61.2877527]
["bitfinex-derivatives","SOLF0:USTF0",1744639600083,0.05767943,131.96,131.94,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1744639600380,0.05767943,131.96,131.92,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744639602084,0.05767943,131.96,131.93,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1744639602480,7.63737943,131.96,131.92,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744639602682,0.05767943,131.96,131.92,42.4414]
["bitfinex-derivatives","SOLF0:USTF0",1744639602881,0.05767943,131.96,131.92,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744639603185,7.5802,131.95,131.92,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744639603884,0.05767943,131.96,131.92,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744639604385,0.05767943,131.96,131.93,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1744639604687,0.05767943,131.96,131.92,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744639605380,0.05767943,131.96,131.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1744639605584,7.5806,131.94,131.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1744639605975,0.04915013,131.93,131.88,580.1]
["bitfinex-derivatives","SOLF0:USTF0",1744639606386,0.04915013,131.93,131.88,601.65389329]
["bitfinex-derivatives","SOLF0:USTF0",1744639606582,0.04915013,131.93,131.92,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1744639606784,0.04915013,131.93,131.92,42.4617]
["bitfinex-derivatives","SOLF0:USTF0",1744639607086,360.0,131.99,131.92,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744639607290,360.0,131.99,131.92,56.43389329]
["bitfinex-derivatives","SOLF0:USTF0",1744639607585,360.0,131.99,131.93,8.4166]
["bitfinex-derivatives","SOLF0:USTF0",1744639607787,7.5768,132.01,131.97,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1744639607987,7.5768,132.01,131.97,42.4587]
["bitfinex-derivatives","SOLF0:USTF0",1744639608184,7.5768,132.01,131.98,0.04945696]
["bitfinex-derivatives","SOLF0:USTF0",1744639608387,0.05179912,132.0,131.98,0.04945696]
["bitfinex-derivatives","SOLF0:USTF0",1744639609089,0.05179912,132.0,131.99,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1744639609288,0.05179912,132.0,131.98,0.04945696]
["bitfinex-derivatives","SOLF0:USTF0",1744639609483,50.7395857,132.0,131.94,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1744639609688,21.55389329,131.96,131.88,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744639609887,21.55389329,131.94,131.88,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744639610188,7.5821,131.92,131.88,42.4636]
["bitfinex-derivatives","SOLF0:USTF0",1744639610582,0.05524028,131.91,131.88,42.4636]
["bitfinex-derivatives","SOLF0:USTF0",1744639611089,0.05524028,131.91,131.88,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744639611278,0.05524028,131.91,131.86,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1744639611783,0.05524028,131.91,131.87,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1744639612286,7.63774028,131.91,131.87,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1744639612488,7.63774028,131.91,131.88,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1744639614290,7.583,131.9,131.87,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1744639614594,0.05524028,131.91,131.86,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1744639615489,0.05524028,131.91,131.89,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1744639616092,0.05524028,131.91,131.9,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1744639617188,0.05524028,131.91,131.89,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1744639617694,0.05524028,131.91,131.9,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1744639618485,0.05524028,131.91,131.89,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1744639618693,0.05524028,131.91,131.86,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1744639619493,0.05524028,131.91,131.88,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1744639619893,0.05524028,131.91,131.86,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1744639620696,0.05524028,131.91,131.89,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1744639620997,0.05524028,131.91,131.86,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1744639621192,21.55389329,131.89,131.85,42.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744639621496,0.05468459,131.88,131.85,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744639621997,367.5813,131.93,131.85,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744639622497,360.0,131.93,131.86,21.55389329]
["bitfinex-derivatives","SOLF0:USTF0",1744639622691,360.0,131.93,131.85,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744639622692,360.0,131.93,131.88,21.55389329]
["bitfinex-derivatives","SOLF0:USTF0",1744639622893,360.0,131.93,131.89,39.1301]
["bitfinex-derivatives","SOLF0:USTF0",1744639623090,7.5793,131.97,131.93,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1744639623290,0.04793759,131.94,131.93,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1744639623488,0.04793759,131.94,131.9,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1744639623489,364.0842,131.98,131.9,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1744639623694,0.05252495,131.95,131.92,0.05193744]
["bitfinex-derivatives","SOLF0:USTF0",1744639624093,0.05252495,131.95,131.94,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1744639624287,21.55389329,132.01,131.93,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744639624599,21.55389329,131.99,131.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1744639625095,21.55389329,132.01,131.93,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744639625291,0.05203474,131.98,131.96,0.05550979]
["bitfinex-derivatives","SOLF0:USTF0",1744639626296,0.05203474,131.98,131.97,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744639626796,0.05203474,131.98,131.97,42.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744639627396,12.0307,132.05,132.0,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1744639627598,21.55389329,132.04,132.0,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1744639627897,21.55389329,132.04,131.99,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1744639628094,21.55389329,132.04,131.97,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744639628498,7.62619157,132.02,131.99,0.04874735]
["bitfinex-derivatives","SOLF0:USTF0",1744639628799,0.05029157,132.02,131.99,0.04874735]
["bitfinex-derivatives","SOLF0:USTF0",1744639628998,0.05029157,132.02,132.01,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1744639630492,0.05029157,132.02,132.01,42.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744639630799,21.55389329,132.08,132.01,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744639631499,7.5743,132.05,132.02,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1744639631699,7.63243783,132.05,132.02,7.62863657]
["bitfinex-derivatives","SOLF0:USTF0",1744639631899,21.55389329,132.04,132.02,0.05313657]
["bitfinex-derivatives","SOLF0:USTF0",1744639632103,21.55389329,132.04,131.97,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744639632301,29.96849329,132.04,131.97,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744639632497,7.5766,132.01,131.97,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744639632698,7.5766,132.01,131.96,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1744639632892,21.55389329,132.0,131.94,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744639633293,21.6079279,131.98,131.96,0.05667069]
["bitfinex-derivatives","SOLF0:USTF0",1744639633497,21.55389329,131.98,131.91,42.6444]
["bitfinex-derivatives","SOLF0:USTF0",1744639633801,21.55389329,131.96,131.91,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744639633998,7.579,131.97,131.94,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1744639634196,0.05039694,131.95,131.93,0.04950627]
["bitfinex-derivatives","SOLF0:USTF0",1744639634999,7.5805,131.94,131.93,0.04950627]
["bitfinex-derivatives","SOLF0:USTF0",1744639635199,29.13439329,131.94,131.93,0.04950627]
["bitfinex-derivatives","SOLF0:USTF0",1744639635499,0.05039694,131.95,131.93,0.04950627]
["bitfinex-derivatives","SOLF0:USTF0",1744639635702,0.05039694,131.95,131.93,7.63030627]
["bitfinex-derivatives","SOLF0:USTF0",1744639635899,0.05039694,131.95,131.93,0.04950627]
["bitfinex-derivatives","SOLF0:USTF0",1744639636099,7.5805,131.94,131.93,0.04950627]
["bitfinex-derivatives","SOLF0:USTF0",1744639638308,0.05039694,131.95,131.93,7.63020627]
["bitfinex-derivatives","SOLF0:USTF0",1744639639494,0.05039694,131.95,131.94,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1744639640800,42.7786,132.02,131.93,34.90950627]
["bitfinex-derivatives","SOLF0:USTF0",1744639640801,64.33249329,132.02,131.96,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1744639640999,7.5781,131.99,131.96,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1744639641903,7.63378682,131.99,131.96,7.63707968]
["bitfinex-derivatives","SOLF0:USTF0",1744639642105,7.63378682,131.99,131.97,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1744639642608,0.05568682,131.99,131.97,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744639643200,7.5782,131.98,131.97,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744639643903,7.5782,131.98,131.96,0.05807968]
["bitfinex-derivatives","SOLF0:USTF0",1744639643904,7.5788,131.97,131.96,0.05807968]
["bitfinex-derivatives","SOLF0:USTF0",1744639644608,0.05568682,131.99,131.96,0.05807968]
["bitfinex-derivatives","SOLF0:USTF0",1744639645010,7.5788,131.97,131.96,0.05807968]
["bitfinex-derivatives","SOLF0:USTF0",1744639645908,7.5785,131.98,131.96,0.05807968]
["bitfinex-derivatives","SOLF0:USTF0",1744639646105,0.05568682,131.99,131.96,0.05807968]
["bitfinex-derivatives","SOLF0:USTF0",1744639646408,7.5786,131.98,131.96,0.05807968]
["bitfinex-derivatives","SOLF0:USTF0",1744639646806,0.05568682,131.99,131.96,0.05807968]
["bitfinex-derivatives","SOLF0:USTF0",1744639647002,7.5785,131.98,131.96,0.05807968]
["bitfinex-derivatives","SOLF0:USTF0",1744639647307,0.05568682,131.99,131.96,0.05807968]
["bitfinex-derivatives","SOLF0:USTF0",1744639647505,7.5788,131.97,131.96,0.05807968]
["bitfinex-derivatives","SOLF0:USTF0",1744639647707,0.05568682,131.99,131.96,0.05807968]
["bitfinex-derivatives","SOLF0:USTF0",1744639648310,7.5785,131.98,131.96,0.05807968]
["bitfinex-derivatives","SOLF0:USTF0",1744639648611,7.5785,131.98,131.96,7.63737968]
["bitfinex-derivatives","SOLF0:USTF0",1744639648807,7.5785,131.98,131.96,0.05807968]
["bitfinex-derivatives","SOLF0:USTF0",1744639649002,7.5788,131.97,131.96,0.05807968]
["bitfinex-derivatives","SOLF0:USTF0",1744639649613,7.5788,131.97,131.96,7.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744639650107,29.65379329,131.98,131.89,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1744639650411,21.55389329,131.94,131.88,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744639651313,7.5826,131.91,131.9,0.04897532]
["bitfinex-derivatives","SOLF0:USTF0",1744639653516,7.5826,131.91,131.9,7.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744639655611,21.60822707,131.92,131.85,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744639655812,21.55389329,131.92,131.85,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744639656115,7.5833,131.9,131.85,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744639656316,21.55389329,131.94,131.85,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744639656506,7.5819,131.92,131.85,56.41389329]
["bitfinex-derivatives","SOLF0:USTF0",1744639656713,0.04966738,131.91,131.88,0.04970644]
["bitfinex-derivatives","SOLF0:USTF0",1744639656916,0.04966738,131.91,131.85,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744639657112,0.04966738,131.91,131.88,0.05669887]
["bitfinex-derivatives","SOLF0:USTF0",1744639657522,0.04966738,131.91,131.88,7.64029887]
["bitfinex-derivatives","SOLF0:USTF0",1744639657726,7.63216738,131.91,131.88,7.64029887]
["bitfinex-derivatives","SOLF0:USTF0",1744639659026,7.5834,131.89,131.88,0.05669887]
["bitfinex-derivatives","SOLF0:USTF0",1744639660415,7.5834,131.89,131.88,9.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744639660621,25.58149329,131.9,131.82,42.4074]
["bitfinex-derivatives","SOLF0:USTF0",1744639660822,21.55389329,131.88,131.82,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744639661023,7.5842,131.88,131.82,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744639661221,17.54657973,131.9,131.82,48.33897973]
["bitfinex-derivatives","SOLF0:USTF0",1744639661624,7.63402628,131.87,131.85,0.04304235]
["bitfinex-derivatives","SOLF0:USTF0",1744639661824,0.04922628,131.87,131.85,0.04304235]
["bitfinex-derivatives","SOLF0:USTF0",1744639662025,7.5851,131.86,131.85,0.04304235]
["bitfinex-derivatives","SOLF0:USTF0",1744639663329,7.63412628,131.87,131.85,0.04304235]
["bitfinex-derivatives","SOLF0:USTF0",1744639663931,0.04922628,131.87,131.85,7.62864235]
["bitfinex-derivatives","SOLF0:USTF0",1744639664127,0.04922628,131.87,131.85,0.04304235]
["bitfinex-derivatives","SOLF0:USTF0",1744639664631,7.63372628,131.87,131.85,0.04304235]
["bitfinex-derivatives","SOLF0:USTF0",1744639665326,0.04922628,131.87,131.85,0.04304235]
["bitfinex-derivatives","SOLF0:USTF0",1744639665733,13.51897973,131.92,131.86,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744639665927,13.51897973,131.94,131.86,48.35897973]
["bitfinex-derivatives","SOLF0:USTF0",1744639666127,7.5825,131.91,131.86,48.35897973]
["bitfinex-derivatives","SOLF0:USTF0",1744639666328,13.51897973,131.92,131.86,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744639666524,7.5838,131.89,131.86,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744639666934,0.05429984,131.89,131.86,34.88934412]
["bitfinex-derivatives","SOLF0:USTF0",1744639667536,0.05429984,131.89,131.88,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1744639667734,0.05429984,131.89,131.86,34.88934412]
["bitfinex-derivatives","SOLF0:USTF0",1744639667931,0.05429984,131.89,131.88,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1744639669536,0.05429984,131.89,131.86,34.88934412]
["bitfinex-derivatives","SOLF0:USTF0",1744639669728,0.05429984,131.89,131.86,0.04934412]
["bitfinex-derivatives","SOLF0:USTF0",1744639670339,7.584,131.88,131.86,0.04934412]
["bitfinex-derivatives","SOLF0:USTF0",1744639673037,7.63779984,131.89,131.86,0.04934412]
["bitfinex-derivatives","SOLF0:USTF0",1744639673239,0.05429984,131.89,131.86,0.04934412]
["bitfinex-derivatives","SOLF0:USTF0",1744639673945,0.05429984,131.89,131.86,13.56832385]
["bitfinex-derivatives","SOLF0:USTF0",1744639674134,0.05429984,131.89,131.87,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1744639674339,0.05429984,131.89,131.87,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744639674641,0.05429984,131.89,131.88,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1744639674842,13.51897973,131.95,131.87,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744639675036,13.51897973,131.91,131.83,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744639675238,13.51897973,131.89,131.81,38.7019]
["bitfinex-derivatives","SOLF0:USTF0",1744639675435,13.51897973,131.87,131.81,38.7019]
["bitfinex-derivatives","SOLF0:USTF0",1744639675739,13.51897973,131.85,131.81,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744639676143,0.05598161,131.84,131.82,0.04956245]
["bitfinex-derivatives","SOLF0:USTF0",1744639676338,7.64278161,131.84,131.82,0.04956245]
["bitfinex-derivatives","SOLF0:USTF0",1744639676542,0.05598161,131.84,131.82,0.04956245]
["bitfinex-derivatives","SOLF0:USTF0",1744639678144,7.64268161,131.84,131.82,0.04956245]
["bitfinex-derivatives","SOLF0:USTF0",1744639678345,0.05598161,131.84,131.82,0.04956245]
["bitfinex-derivatives","SOLF0:USTF0",1744639678741,0.05598161,131.84,131.83,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1744639678942,0.05598161,131.84,131.82,0.04956245]
["bitfinex-derivatives","SOLF0:USTF0",1744639679244,0.05598161,131.84,131.82,7.63666245]
["bitfinex-derivatives","SOLF0:USTF0",1744639679540,0.05598161,131.84,131.82,0.04956245]
["bitfinex-derivatives","SOLF0:USTF0",1744639679846,0.05598161,131.84,131.82,7.63666245]
["bitfinex-derivatives","SOLF0:USTF0",1744639680447,0.05598161,131.84,131.83,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1744639680749,7.5848,131.87,131.83,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1744639680944,13.51897973,131.86,131.81,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744639681348,7.5869,131.83,131.81,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744639681646,7.63733552,131.83,131.81,34.8889026]
["bitfinex-derivatives","SOLF0:USTF0",1744639681846,7.5874,131.82,131.81,34.8889026]
["bitfinex-derivatives","SOLF0:USTF0",1744639682047,0.05043552,131.83,131.81,34.8889026]
["bitfinex-derivatives","SOLF0:USTF0",1744639682548,7.63753552,131.83,131.81,34.8889026]
["bitfinex-derivatives","SOLF0:USTF0",1744639682749,0.05043552,131.83,131.81,34.8889026]
["bitfinex-derivatives","SOLF0:USTF0",1744639683649,0.05043552,131.83,131.81,42.4766026]
["bitfinex-derivatives","SOLF0:USTF0",1744639684652,7.63723552,131.83,131.81,42.4766026]
["bitfinex-derivatives","SOLF0:USTF0",1744639685149,0.05043552,131.83,131.81,42.4766026]
["bitfinex-derivatives","SOLF0:USTF0",1744639685343,0.05043552,131.83,131.82,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1744639685541,17.62737973,131.92,131.81,48.40788233]
["bitfinex-derivatives","SOLF0:USTF0",1744639685843,8.1532,131.95,131.89,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1744639686249,8.1532,131.95,131.88,48.35897973]
["bitfinex-derivatives","SOLF0:USTF0",1744639686447,34.84,131.97,131.9,13.51897973]
["bitfinex-derivatives","SOLF0:USTF0",1744639686751,0.05082378,131.93,131.9,13.57660643]
["bitfinex-derivatives","SOLF0:USTF0",1744639687051,0.05082378,131.93,131.9,0.0576267]
["bitfinex-derivatives","SOLF0:USTF0",1744639687449,7.5822,131.91,131.9,0.0576267]
["bitfinex-derivatives","SOLF0:USTF0",1744639690847,7.582,131.92,131.9,0.0576267]
["bitfinex-derivatives","SOLF0:USTF0",1744639691048,0.05082378,131.93,131.9,13.57660643]
["bitfinex-derivatives","SOLF0:USTF0",1744639691440,48.31897973,131.98,131.9,25.69190643]
["bitfinex-derivatives","SOLF0:USTF0",1744639691441,13.51897973,131.98,131.9,25.69190643]
["bitfinex-derivatives","SOLF0:USTF0",1744639691747,13.51897973,132.0,131.92,13.51897973]
["bitfinex-derivatives","SOLF0:USTF0",1744639692049,13.51897973,132.0,131.93,42.3808]
["bitfinex-derivatives","SOLF0:USTF0",1744639692249,13.51897973,132.0,131.93,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744639692447,13.51897973,131.98,131.93,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744639692648,13.56891934,131.98,131.95,0.04950854]
["bitfinex-derivatives","SOLF0:USTF0",1744639692852,21.09837973,131.96,131.95,8.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744639693549,13.51897973,131.96,131.89,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744639693939,13.51897973,131.98,131.9,13.51897973]
["bitfinex-derivatives","SOLF0:USTF0",1744639694149,1.31910619,132.05,131.97,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744639694346,13.51897973,132.05,131.98,13.51897973]
["bitfinex-derivatives","SOLF0:USTF0",1744639694549,13.51897973,132.03,131.96,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744639694849,0.05382858,132.03,132.0,0.05291779]
["bitfinex-derivatives","SOLF0:USTF0",1744639695244,0.05382858,132.03,132.0,7.62961779]
["bitfinex-derivatives","SOLF0:USTF0",1744639695541,0.05382858,132.03,132.0,0.05291779]
["bitfinex-derivatives","SOLF0:USTF0",1744639695848,0.05382858,132.03,132.01,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1744639696348,0.05382858,132.03,132.0,34.85291779]
["bitfinex-derivatives","SOLF0:USTF0",1744639697748,7.62932858,132.03,132.0,34.85291779]
["bitfinex-derivatives","SOLF0:USTF0",1744639698154,0.05382858,132.03,132.0,0.05291779]
["bitfinex-derivatives","SOLF0:USTF0",1744639698454,21.58023696,132.01,131.94,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744639698751,21.58023696,131.97,131.9,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744639698948,21.58023696,131.95,131.9,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744639699150,21.58023696,131.95,131.88,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1744639699650,0.05166386,131.93,131.9,0.05196521]
["bitfinex-derivatives","SOLF0:USTF0",1744639699851,7.582,131.92,131.9,0.05196521]
["bitfinex-derivatives","SOLF0:USTF0",1744639700247,0.05166386,131.93,131.9,0.05196521]
["bitfinex-derivatives","SOLF0:USTF0",1744639700449,7.5821,131.92,131.9,0.05196521]
["bitfinex-derivatives","SOLF0:USTF0",1744639700650,0.05166386,131.93,131.9,0.05196521]
["bitfinex-derivatives","SOLF0:USTF0",1744639701350,0.05166386,131.93,131.91,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744639701850,0.05166386,131.93,131.91,42.3619]
["bitfinex-derivatives","SOLF0:USTF0",1744639702053,0.05166386,131.93,131.91,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744639703249,7.63286386,131.93,131.91,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744639703654,0.05166386,131.93,131.91,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744639704358,0.05166386,131.93,131.9,0.05196521]
["bitfinex-derivatives","SOLF0:USTF0",1744639704559,21.63190082,131.93,131.9,0.05196521]
["bitfinex-derivatives","SOLF0:USTF0",1744639704746,1.31923121,132.02,131.9,21.63220217]
["bitfinex-derivatives","SOLF0:USTF0",1744639704949,29.81023696,132.04,131.94,21.58023696]
["bitfinex-derivatives","SOLF0:USTF0",1744639705155,21.58023696,132.02,131.95,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744639705458,21.58023696,132.02,131.94,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744639705959,21.58023696,132.02,131.97,0.04916728]
["bitfinex-derivatives","SOLF0:USTF0",1744639705960,0.04974977,131.99,131.97,0.04916728]
["bitfinex-derivatives","SOLF0:USTF0",1744639706853,0.04974977,131.99,131.98,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1744639707059,0.04974977,131.99,131.98,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744639707454,7.62974977,131.99,131.8,23.9863509]
["bitfinex-derivatives","SOLF0:USTF0",1744639707656,21.58023696,131.91,131.83,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1744639707958,21.58023696,131.91,131.86,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1744639708556,0.04823751,131.9,131.87,0.05254658]
["bitfinex-derivatives","SOLF0:USTF0",1744639709157,7.63133751,131.9,131.87,0.05254658]
["bitfinex-derivatives","SOLF0:USTF0",1744639709358,0.04823751,131.9,131.87,0.05254658]
["bitfinex-derivatives","SOLF0:USTF0",1744639710253,0.04823751,131.9,131.87,7.63674658]
["bitfinex-derivatives","SOLF0:USTF0",1744639710452,0.04823751,131.9,131.87,0.05254658]
["bitfinex-derivatives","SOLF0:USTF0",1744639710653,21.58023696,131.89,131.87,4.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744639710852,7.584,131.88,131.87,4.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744639711561,21.58023696,131.88,131.79,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744639711761,21.58023696,131.85,131.79,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744639712563,7.5872,131.83,131.79,42.3688]
["bitfinex-derivatives","SOLF0:USTF0",1744639712758,0.05687872,131.83,131.81,0.05625809]
["bitfinex-derivatives","SOLF0:USTF0",1744639712956,21.63711568,131.83,131.76,47.0629]
["bitfinex-derivatives","SOLF0:USTF0",1744639713159,21.58023696,131.79,131.72,70.0170036]
["bitfinex-derivatives","SOLF0:USTF0",1744639713359,7.5891,131.79,131.78,0.04837174]
["bitfinex-derivatives","SOLF0:USTF0",1744639713659,56.36023696,131.81,131.72,82.2999036]
["bitfinex-derivatives","SOLF0:USTF0",1744639713964,0.05407283,131.8,131.77,0.05155597]
["bitfinex-derivatives","SOLF0:USTF0",1744639714560,7.64307283,131.8,131.77,0.05155597]
["bitfinex-derivatives","SOLF0:USTF0",1744639715164,7.64307283,131.8,131.77,7.64175597]
["bitfinex-derivatives","SOLF0:USTF0",1744639715565,7.64307283,131.8,131.77,0.05155597]
["bitfinex-derivatives","SOLF0:USTF0",1744639715765,21.58023696,131.79,131.77,0.05155597]
["bitfinex-derivatives","SOLF0:USTF0",1744639716064,21.58023696,131.79,131.69,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744639716362,21.58023696,131.74,131.69,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744639716664,21.58023696,131.72,131.67,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1744639716860,7.5928,131.73,131.67,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1744639717062,0.0556273,131.71,131.68,0.05695734]
["bitfinex-derivatives","SOLF0:USTF0",1744639717964,7.5959,131.68,131.66,8.8092509]
["bitfinex-derivatives","SOLF0:USTF0",1744639718268,35.24486481,131.69,131.66,8.8092509]
["bitfinex-derivatives","SOLF0:USTF0",1744639718459,360.0,131.7,131.66,8.8092509]
["bitfinex-derivatives","SOLF0:USTF0",1744639718866,35.24486481,131.73,131.66,8.8092509]
["bitfinex-derivatives","SOLF0:USTF0",1744639719062,399.34966481,131.75,131.69,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1744639719261,0.05617065,131.71,131.68,0.04281974]
["bitfinex-derivatives","SOLF0:USTF0",1744639719570,0.05617065,131.71,131.69,0.04281974]
["bitfinex-derivatives","SOLF0:USTF0",1744639719770,395.24486481,131.75,131.69,34.80281974]
["bitfinex-derivatives","SOLF0:USTF0",1744639719771,360.0,131.75,131.69,34.80281974]
["bitfinex-derivatives","SOLF0:USTF0",1744639720071,35.24486481,131.71,131.69,0.04281974]
["bitfinex-derivatives","SOLF0:USTF0",1744639720870,35.24486481,131.73,131.69,0.04281974]
["bitfinex-derivatives","SOLF0:USTF0",1744639721067,0.05816852,131.71,131.69,0.04281974]
["bitfinex-derivatives","SOLF0:USTF0",1744639721870,360.0,131.75,131.69,34.80281974]
["bitfinex-derivatives","SOLF0:USTF0",1744639722171,395.24486481,131.79,131.69,70.04768455]
["bitfinex-derivatives","SOLF0:USTF0",1744639722465,395.24486481,131.79,131.69,70.00486481]
["bitfinex-derivatives","SOLF0:USTF0",1744639723071,395.24486481,131.79,131.73,7.64962451]
["bitfinex-derivatives","SOLF0:USTF0",1744639723072,0.04852157,131.75,131.73,7.64962451]
["bitfinex-derivatives","SOLF0:USTF0",1744639723273,0.04852157,131.75,131.73,0.05752451]
["bitfinex-derivatives","SOLF0:USTF0",1744639723667,360.0,131.79,131.77,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1744639724173,360.0,131.79,131.77,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744639724772,360.05573303,131.79,131.77,7.64510833]
["bitfinex-derivatives","SOLF0:USTF0",1744639724972,360.05573303,131.79,131.77,0.05540833]
["bitfinex-derivatives","SOLF0:USTF0",1744639725473,395.30059784,131.79,131.7,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744639725663,35.24486481,131.76,131.7,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744639725871,35.24486481,131.72,131.66,8.0905]
["bitfinex-derivatives","SOLF0:USTF0",1744639726067,35.24486481,131.68,131.64,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744639726367,35.24486481,131.68,131.61,43.1567]
["bitfinex-derivatives","SOLF0:USTF0",1744639726567,0.05832522,131.66,131.63,0.05309297]
["bitfinex-derivatives","SOLF0:USTF0",1744639727169,0.05832522,131.66,131.65,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1744639727569,0.05832522,131.66,131.65,42.3769]
["bitfinex-derivatives","SOLF0:USTF0",1744639728978,360.0,131.71,131.67,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1744639729377,360.0,131.71,131.65,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744639729575,360.0,131.71,131.67,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1744639730080,0.0485877,131.7,131.68,0.04861949]
["bitfinex-derivatives","SOLF0:USTF0",1744639731080,0.0485877,131.7,131.68,7.64371949]
["bitfinex-derivatives","SOLF0:USTF0",1744639731380,0.0485877,131.7,131.68,0.04861949]
["bitfinex-derivatives","SOLF0:USTF0",1744639731680,0.0485877,131.7,131.69,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1744639732681,367.5917,131.75,131.72,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1744639733783,367.64847368,131.75,131.72,7.64507445]
["bitfinex-derivatives","SOLF0:USTF0",1744639734784,360.05677368,131.75,131.73,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1744639735184,360.05677368,131.75,131.72,0.05227445]
["bitfinex-derivatives","SOLF0:USTF0",1744639735779,367.64857368,131.75,131.72,7.64517445]
["bitfinex-derivatives","SOLF0:USTF0",1744639735977,35.24486481,131.74,131.72,0.05227445]
["bitfinex-derivatives","SOLF0:USTF0",1744639736286,35.24486481,131.74,131.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1744639736485,42.83916481,131.71,131.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1744639736987,42.83916481,131.71,131.68,14.7951]
["bitfinex-derivatives","SOLF0:USTF0",1744639737282,0.05256471,131.71,131.68,7.25312195]
["bitfinex-derivatives","SOLF0:USTF0",1744639737586,0.05256471,131.71,131.7,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1744639737786,0.05256471,131.71,131.68,7.25312195]
["bitfinex-derivatives","SOLF0:USTF0",1744639738182,0.05256471,131.71,131.68,0.05312195]
["bitfinex-derivatives","SOLF0:USTF0",1744639739185,0.05256471,131.71,131.69,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744639739387,0.05256471,131.71,131.7,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1744639739583,395.24486481,131.77,131.69,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744639739887,7.5899,131.78,131.75,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1744639740187,35.24486481,131.77,131.74,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744639740487,7.5912,131.76,131.73,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1744639740792,0.05130642,131.76,131.73,0.04903776]
["bitfinex-derivatives","SOLF0:USTF0",1744639740989,0.05130642,131.76,131.75,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1744639741289,0.05130642,131.76,131.73,0.04903776]
["bitfinex-derivatives","SOLF0:USTF0",1744639741477,35.24486481,131.75,131.73,0.04903776]
["bitfinex-derivatives","SOLF0:USTF0",1744639741781,35.24486481,131.73,131.65,585.4049]
["bitfinex-derivatives","SOLF0:USTF0",1744639741981,35.24486481,131.71,131.65,581.38]
["bitfinex-derivatives","SOLF0:USTF0",1744639742788,0.05726435,131.69,131.67,0.05051795]
["bitfinex-derivatives","SOLF0:USTF0",1744639742986,395.24486481,131.75,131.65,616.62486481]
["bitfinex-derivatives","SOLF0:USTF0",1744639743189,395.24486481,131.75,131.72,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1744639743588,360.0,131.75,131.72,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1744639743883,360.0,131.75,131.71,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1744639744080,360.05384897,131.75,131.72,0.05183877]
["bitfinex-derivatives","SOLF0:USTF0",1744639744390,7.5926,131.73,131.72,0.05183877]
["bitfinex-derivatives","SOLF0:USTF0",1744639744587,395.29871378,131.75,131.72,0.05183877]
["bitfinex-derivatives","SOLF0:USTF0",1744639745087,0.05384897,131.75,131.73,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744639745283,360.0,131.79,131.77,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1744639745477,35.24486481,131.83,131.74,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1744639746286,7.5887,131.8,131.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1744639746480,7.64699234,131.8,131.77,0.05013777]
["bitfinex-derivatives","SOLF0:USTF0",1744639746685,0.05829234,131.8,131.77,0.05013777]
["bitfinex-derivatives","SOLF0:USTF0",1744639746881,7.5897,131.78,131.77,0.05013777]
["bitfinex-derivatives","SOLF0:USTF0",1744639748490,360.05829234,131.8,131.77,34.79013777]
["bitfinex-derivatives","SOLF0:USTF0",1744639748683,73.96786481,131.85,131.77,34.79013777]
["bitfinex-derivatives","SOLF0:USTF0",1744639748882,7.5865,131.84,131.81,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1744639749085,39.18786481,131.85,131.81,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1744639749691,39.18786481,131.85,131.82,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1744639749886,0.05331497,131.84,131.82,7.6374851]
["bitfinex-derivatives","SOLF0:USTF0",1744639751091,7.63991497,131.84,131.82,0.0500851]
["bitfinex-derivatives","SOLF0:USTF0",1744639751288,0.05331497,131.84,131.82,0.0500851]
["bitfinex-derivatives","SOLF0:USTF0",1744639751493,0.05331497,131.84,131.83,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1744639751694,0.05331497,131.84,131.82,0.0500851]
["bitfinex-derivatives","SOLF0:USTF0",1744639752396,35.24486481,131.83,131.82,0.0500851]
["bitfinex-derivatives","SOLF0:USTF0",1744639752596,0.05331497,131.84,131.82,0.0500851]
["bitfinex-derivatives","SOLF0:USTF0",1744639753104,0.05331497,131.84,131.82,7.6371851]
["bitfinex-derivatives","SOLF0:USTF0",1744639753490,0.05331497,131.84,131.82,0.0500851]
["bitfinex-derivatives","SOLF0:USTF0",1744639753898,35.29817978,131.84,131.82,0.0500851]
["bitfinex-derivatives","SOLF0:USTF0",1744639754399,0.05331497,131.84,131.82,0.0500851]
["bitfinex-derivatives","SOLF0:USTF0",1744639754896,7.63991497,131.84,131.82,0.0500851]
["bitfinex-derivatives","SOLF0:USTF0",1744639755294,0.05331497,131.84,131.83,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1744639756795,0.05331497,131.84,131.82,0.0500851]
["bitfinex-derivatives","SOLF0:USTF0",1744639757000,395.24486481,131.83,131.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1744639757202,7.5891,131.79,131.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1744639758207,7.5891,131.79,131.77,0.0503688]
["bitfinex-derivatives","SOLF0:USTF0",1744639758399,0.04981229,131.8,131.77,0.0503688]
["bitfinex-derivatives","SOLF0:USTF0",1744639759202,0.04981229,131.8,131.78,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1744639759403,0.04981229,131.8,131.77,0.0503688]
["bitfinex-derivatives","SOLF0:USTF0",1744639759810,35.2946771,131.8,131.77,0.0503688]
["bitfinex-derivatives","SOLF0:USTF0",1744639760101,7.5897,131.78,131.77,0.0503688]
["bitfinex-derivatives","SOLF0:USTF0",1744639761197,42.83456481,131.78,131.77,0.0503688]
["bitfinex-derivatives","SOLF0:USTF0",1744639761602,7.5897,131.78,131.77,0.0503688]
["bitfinex-derivatives","SOLF0:USTF0",1744639761803,7.5895,131.79,131.77,7.6404688]
["bitfinex-derivatives","SOLF0:USTF0",1744639762004,35.2946771,131.8,131.77,0.0503688]
["bitfinex-derivatives","SOLF0:USTF0",1744639762498,7.5897,131.78,131.77,0.0503688]
["bitfinex-derivatives","SOLF0:USTF0",1744639762698,35.24486481,131.78,131.72,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1744639762900,35.24486481,131.76,131.72,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1744639763405,21.68620337,131.77,131.72,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1744639763905,0.05418543,131.76,131.73,0.04976767]
["bitfinex-derivatives","SOLF0:USTF0",1744639764504,0.05418543,131.76,131.73,7.64196767]
["bitfinex-derivatives","SOLF0:USTF0",1744639764706,0.05418543,131.76,131.73,0.04976767]
["bitfinex-derivatives","SOLF0:USTF0",1744639765005,7.592,131.74,131.73,0.04976767]
["bitfinex-derivatives","SOLF0:USTF0",1744639765404,21.68620337,131.75,131.73,0.04976767]
["bitfinex-derivatives","SOLF0:USTF0",1744639765603,381.68620337,131.75,131.69,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1744639765900,21.68620337,131.71,131.61,8.395]
["bitfinex-derivatives","SOLF0:USTF0",1744639766106,21.68620337,131.69,131.61,8.395]
["bitfinex-derivatives","SOLF0:USTF0",1744639766304,360.0,131.7,131.61,8.395]
["bitfinex-derivatives","SOLF0:USTF0",1744639766702,360.0,131.7,131.62,21.68620337]
["bitfinex-derivatives","SOLF0:USTF0",1744639767004,0.05262356,131.67,131.64,0.05450468]
["bitfinex-derivatives","SOLF0:USTF0",1744639769106,7.597,131.66,131.64,0.05450468]
["bitfinex-derivatives","SOLF0:USTF0",1744639769506,21.73882693,131.67,131.64,0.05450468]
["bitfinex-derivatives","SOLF0:USTF0",1744639769908,0.05262356,131.67,131.64,0.05450468]
["bitfinex-derivatives","SOLF0:USTF0",1744639770409,0.05262356,131.67,131.64,34.79450468]
["bitfinex-derivatives","SOLF0:USTF0",1744639770810,0.05262356,131.67,131.66,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744639771011,0.05262356,131.67,131.64,34.79450468]
["bitfinex-derivatives","SOLF0:USTF0",1744639772116,0.05262356,131.67,131.66,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744639775619,360.0,131.7,131.69,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1744639775822,7.5921,131.74,131.68,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744639776120,7.5921,131.74,131.71,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1744639776518,7.5921,131.74,131.68,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744639776719,367.5919,131.75,131.72,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1744639776915,360.05823104,131.75,131.72,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1744639777219,7.5923,131.74,131.71,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1744639777420,360.05823104,131.75,131.71,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1744639777721,7.5921,131.74,131.71,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1744639777923,7.5921,131.74,131.72,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1744639778218,7.5923,131.74,131.7,0.04898533]
["bitfinex-derivatives","SOLF0:USTF0",1744639778413,7.5923,131.74,131.71,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1744639779217,381.74443441,131.75,131.7,0.04898533]
["bitfinex-derivatives","SOLF0:USTF0",1744639779415,21.68620337,131.73,131.7,0.04898533]
["bitfinex-derivatives","SOLF0:USTF0",1744639780010,381.74443441,131.75,131.7,0.04898533]
["bitfinex-derivatives","SOLF0:USTF0",1744639780212,360.05823104,131.75,131.7,0.04898533]
["bitfinex-derivatives","SOLF0:USTF0",1744639780621,7.5921,131.74,131.72,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1744639780817,7.5921,131.74,131.7,0.04898533]
["bitfinex-derivatives","SOLF0:USTF0",1744639781017,360.05823104,131.75,131.7,0.04898533]
["bitfinex-derivatives","SOLF0:USTF0",1744639781220,360.0,131.74,131.7,0.04898533]
["bitfinex-derivatives","SOLF0:USTF0",1744639783421,7.5927,131.73,131.7,0.04898533]
["bitfinex-derivatives","SOLF0:USTF0",1744639783623,360.0,131.74,131.7,0.04898533]
["bitfinex-derivatives","SOLF0:USTF0",1744639783825,360.0,131.74,131.7,34.74898533]
["bitfinex-derivatives","SOLF0:USTF0",1744639784016,360.0,131.74,131.73,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1744639784221,360.0,131.74,131.7,34.74898533]
["bitfinex-derivatives","SOLF0:USTF0",1744639784922,360.0,131.74,131.72,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1744639785529,367.5921,131.74,131.72,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1744639786334,360.0,131.74,131.71,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1744639786632,360.0,131.74,131.7,34.74898533]
["bitfinex-derivatives","SOLF0:USTF0",1744639786833,367.5924,131.74,131.7,34.74898533]
["bitfinex-derivatives","SOLF0:USTF0",1744639787133,360.0,131.74,131.7,34.74898533]
["bitfinex-derivatives","SOLF0:USTF0",1744639787433,360.0,131.74,131.72,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1744639788029,360.0,131.74,131.7,0.04898533]
["bitfinex-derivatives","SOLF0:USTF0",1744639788334,21.68620337,131.73,131.7,0.04898533]
["bitfinex-derivatives","SOLF0:USTF0",1744639788534,360.0,131.74,131.7,0.04898533]
["bitfinex-derivatives","SOLF0:USTF0",1744639788733,360.0,131.74,131.73,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1744639789032,360.0,131.74,131.7,0.04898533]
["bitfinex-derivatives","SOLF0:USTF0",1744639789331,0.05823104,131.75,131.71,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744639789534,0.05823104,131.75,131.71,42.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744639790332,0.05823104,131.75,131.74,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1744639790634,0.05823104,131.75,131.73,0.05024067]
["bitfinex-derivatives","SOLF0:USTF0",1744639791527,0.05823104,131.75,131.74,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1744639792926,0.05823104,131.75,131.73,7.64254067]
["bitfinex-derivatives","SOLF0:USTF0",1744639793122,0.05823104,131.75,131.73,0.05024067]
["bitfinex-derivatives","SOLF0:USTF0",1744639794136,0.05823104,131.75,131.74,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1744639794734,0.05823104,131.75,131.73,7.64254067]
["bitfinex-derivatives","SOLF0:USTF0",1744639795034,0.05823104,131.75,131.73,0.05024067]
["bitfinex-derivatives","SOLF0:USTF0",1744639795437,0.05823104,131.75,131.74,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1744639800442,381.68620337,131.83,131.78,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1744639800643,7.5884,131.81,131.76,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744639800844,381.68620337,131.83,131.77,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744639801342,21.68620337,131.81,131.74,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744639801534,360.0,131.8,131.71,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1744639801739,360.0,131.8,131.61,35.2370036]
["bitfinex-derivatives","SOLF0:USTF0",1744639801740,21.68620337,131.75,131.67,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1744639802344,385.85620337,131.79,131.67,25.87520337]
["bitfinex-derivatives","SOLF0:USTF0",1744639802540,385.85620337,131.79,131.73,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1744639802738,7.5917,131.75,131.67,25.87520337]
["bitfinex-derivatives","SOLF0:USTF0",1744639803134,0.05406409,131.72,131.7,0.05293511]
["bitfinex-derivatives","SOLF0:USTF0",1744639803343,7.5918,131.75,131.7,34.75293511]
["bitfinex-derivatives","SOLF0:USTF0",1744639803645,0.05359769,131.72,131.71,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1744639803840,7.5926,131.73,131.71,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1744639804035,0.05006243,131.73,131.7,34.74830086]
["bitfinex-derivatives","SOLF0:USTF0",1744639805445,7.64296243,131.73,131.71,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1744639805943,0.05006243,131.73,131.7,34.74830086]
["bitfinex-derivatives","SOLF0:USTF0",1744639806136,0.05006243,131.73,131.7,0.04830086]
["bitfinex-derivatives","SOLF0:USTF0",1744639806341,21.7362658,131.73,131.7,0.04830086]
["bitfinex-derivatives","SOLF0:USTF0",1744639806544,7.5938,131.71,131.7,0.04830086]
["bitfinex-derivatives","SOLF0:USTF0",1744639807442,7.5934,131.72,131.7,0.04830086]
["bitfinex-derivatives","SOLF0:USTF0",1744639807640,0.05006243,131.73,131.7,0.04830086]
["bitfinex-derivatives","SOLF0:USTF0",1744639808044,0.05006243,131.73,131.71,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744639808244,0.05006243,131.73,131.71,42.2935]
["bitfinex-derivatives","SOLF0:USTF0",1744639808445,0.05006243,131.73,131.71,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744639808843,0.05006243,131.73,131.7,0.04830086]
["bitfinex-derivatives","SOLF0:USTF0",1744639809146,7.5938,131.71,131.7,0.04830086]
["bitfinex-derivatives","SOLF0:USTF0",1744639809545,0.05006243,131.73,131.7,0.04830086]
["bitfinex-derivatives","SOLF0:USTF0",1744639809739,0.05006243,131.73,131.7,34.68830086]
["bitfinex-derivatives","SOLF0:USTF0",1744639809941,360.0,131.76,131.71,21.68620337]
["bitfinex-derivatives","SOLF0:USTF0",1744639810141,367.5882,131.81,131.75,21.68620337]
["bitfinex-derivatives","SOLF0:USTF0",1744639810347,367.5882,131.81,131.78,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1744639810743,7.5886,131.8,131.78,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1744639810945,360.0,131.81,131.78,7.63924061]
["bitfinex-derivatives","SOLF0:USTF0",1744639811147,7.64717838,131.8,131.78,0.05004061]
["bitfinex-derivatives","SOLF0:USTF0",1744639811345,0.05817838,131.8,131.78,0.05004061]
["bitfinex-derivatives","SOLF0:USTF0",1744639812153,360.0,131.79,131.72,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1744639812453,360.0,131.79,131.7,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744639812454,7.5933,131.72,131.7,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744639812849,21.68620337,131.74,131.67,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744639813247,0.0505232,131.72,131.69,0.05655967]
["bitfinex-derivatives","SOLF0:USTF0",1744639813650,7.5938,131.71,131.69,0.05655967]
["bitfinex-derivatives","SOLF0:USTF0",1744639814052,0.0505232,131.72,131.69,0.05655967]
["bitfinex-derivatives","SOLF0:USTF0",1744639814253,7.5943,131.7,131.69,0.05655967]
["bitfinex-derivatives","SOLF0:USTF0",1744639814753,7.5943,131.7,131.66,39.3840036]
["bitfinex-derivatives","SOLF0:USTF0",1744639814754,7.5961,131.67,131.66,35.2370036]
["bitfinex-derivatives","SOLF0:USTF0",1744639816651,360.0,131.66,131.57,40.04040293]
["bitfinex-derivatives","SOLF0:USTF0",1744639816847,381.68620337,131.65,131.57,40.04040293]
["bitfinex-derivatives","SOLF0:USTF0",1744639817350,360.0,131.65,131.57,40.04040293]
["bitfinex-derivatives","SOLF0:USTF0",1744639817753,0.04921051,131.63,131.6,0.05517458]
["bitfinex-derivatives","SOLF0:USTF0",1744639818156,0.04921051,131.63,131.61,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1744639818354,0.04921051,131.63,131.6,0.05517458]
["bitfinex-derivatives","SOLF0:USTF0",1744639819150,0.04921051,131.63,131.62,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1744639820950,0.04921051,131.63,131.6,0.05517458]
["bitfinex-derivatives","SOLF0:USTF0",1744639821254,21.68620337,131.61,131.54,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744639821450,21.68620337,131.61,131.51,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1744639821651,21.68620337,131.57,131.51,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1744639821948,21.68620337,131.59,131.51,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1744639822154,21.68620337,131.59,131.52,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744639822355,0.05077491,131.56,131.54,0.05396334]
["bitfinex-derivatives","SOLF0:USTF0",1744639823358,0.05077491,131.56,131.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1744639823547,360.0,131.6,131.54,0.05396334]
["bitfinex-derivatives","SOLF0:USTF0",1744639824057,367.6003,131.6,131.54,0.05396334]
["bitfinex-derivatives","SOLF0:USTF0",1744639824252,360.0,131.6,131.54,0.05396334]
["bitfinex-derivatives","SOLF0:USTF0",1744639824456,7.5988,131.63,131.59,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1744639824653,0.04994654,131.62,131.58,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744639824848,7.5992,131.62,131.6,0.0516897]
["bitfinex-derivatives","SOLF0:USTF0",1744639825055,0.04956031,131.61,131.6,0.0516897]
["bitfinex-derivatives","SOLF0:USTF0",1744639825254,381.68620337,131.65,131.6,0.0516897]
["bitfinex-derivatives","SOLF0:USTF0",1744639825453,7.6475486,131.62,131.6,0.0516897]
["bitfinex-derivatives","SOLF0:USTF0",1744639825650,0.0482486,131.62,131.6,0.0516897]
["bitfinex-derivatives","SOLF0:USTF0",1744639826657,7.6012,131.59,131.55,42.2827]
["bitfinex-derivatives","SOLF0:USTF0",1744639826855,7.6012,131.59,131.55,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744639827159,7.6012,131.59,131.56,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1744639827658,7.65270848,131.59,131.56,7.65678313]
["bitfinex-derivatives","SOLF0:USTF0",1744639827862,7.6014,131.58,131.56,0.05468313]
["bitfinex-derivatives","SOLF0:USTF0",1744639828058,0.05150848,131.59,131.56,0.05468313]
["bitfinex-derivatives","SOLF0:USTF0",1744639828555,7.6018,131.57,131.56,0.05468313]
["bitfinex-derivatives","SOLF0:USTF0",1744639829960,7.6015,131.58,131.56,0.05468313]
["bitfinex-derivatives","SOLF0:USTF0",1744639830161,21.73771185,131.59,131.56,0.05468313]
["bitfinex-derivatives","SOLF0:USTF0",1744639830362,7.6018,131.57,131.56,0.05468313]
["bitfinex-derivatives","SOLF0:USTF0",1744639830560,360.0,131.56,131.49,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744639830764,21.68620337,131.54,131.48,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1744639831058,21.68620337,131.54,131.47,38.5444]
["bitfinex-derivatives","SOLF0:USTF0",1744639831059,21.68620337,131.54,131.47,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744639831255,25.81700337,131.54,131.47,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744639831462,7.6063,131.5,131.47,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744639831656,21.68620337,131.52,131.47,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744639831961,0.05015747,131.5,131.49,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1744639832159,360.0,131.55,131.47,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744639832359,0.05280076,131.51,131.48,0.05245062]
["bitfinex-derivatives","SOLF0:USTF0",1744639833161,0.05280076,131.51,131.48,7.65915062]
["bitfinex-derivatives","SOLF0:USTF0",1744639833353,0.05280076,131.51,131.48,0.05245062]
["bitfinex-derivatives","SOLF0:USTF0",1744639834163,7.65850076,131.51,131.48,7.65945062]
["bitfinex-derivatives","SOLF0:USTF0",1744639835461,0.05280076,131.51,131.48,0.05245062]
["bitfinex-derivatives","SOLF0:USTF0",1744639836262,0.05280076,131.51,131.49,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744639836458,0.05280076,131.51,131.5,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1744639837862,360.0,131.58,131.5,29.28620337]
["bitfinex-derivatives","SOLF0:USTF0",1744639838062,367.6015,131.58,131.51,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1744639838266,367.6015,131.58,131.55,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1744639838966,360.05688182,131.58,131.56,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744639839364,360.05688182,131.58,131.55,0.05680982]
["bitfinex-derivatives","SOLF0:USTF0",1744639841063,381.68620337,131.65,131.6,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1744639841261,381.68620337,131.65,131.58,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744639841665,7.598,131.64,131.61,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1744639842170,7.64727379,131.64,131.61,7.65417513]
["bitfinex-derivatives","SOLF0:USTF0",1744639842468,7.5984,131.63,131.61,0.05497513]
["bitfinex-derivatives","SOLF0:USTF0",1744639842670,0.04927379,131.64,131.61,0.05497513]
["bitfinex-derivatives","SOLF0:USTF0",1744639842870,7.64737379,131.64,131.61,0.05497513]
["bitfinex-derivatives","SOLF0:USTF0",1744639843071,7.64737379,131.64,131.61,7.65417513]
["bitfinex-derivatives","SOLF0:USTF0",1744639843271,0.04927379,131.64,131.61,0.05497513]
["bitfinex-derivatives","SOLF0:USTF0",1744639844172,7.5989,131.62,131.61,0.05497513]
["bitfinex-derivatives","SOLF0:USTF0",1744639844771,0.04927379,131.64,131.61,0.05497513]
["bitfinex-derivatives","SOLF0:USTF0",1744639845276,0.04927379,131.64,131.63,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1744639848973,367.5945,131.7,131.67,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1744639849173,360.0,131.7,131.63,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1744639849475,367.5947,131.7,131.67,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1744639849672,360.0,131.7,131.63,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1744639849879,381.68620337,131.71,131.63,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1744639850178,0.05766219,131.68,131.66,0.05247371]
["bitfinex-derivatives","SOLF0:USTF0",1744639851579,7.5961,131.67,131.66,0.05247371]
["bitfinex-derivatives","SOLF0:USTF0",1744639851878,0.05766219,131.68,131.66,0.05247371]
["bitfinex-derivatives","SOLF0:USTF0",1744639852180,0.05766219,131.68,131.66,7.64867371]
["bitfinex-derivatives","SOLF0:USTF0",1744639852483,0.05766219,131.68,131.66,0.05247371]
["bitfinex-derivatives","SOLF0:USTF0",1744639852673,7.5961,131.67,131.66,0.05247371]
["bitfinex-derivatives","SOLF0:USTF0",1744639853073,0.05766219,131.68,131.66,0.05247371]
["bitfinex-derivatives","SOLF0:USTF0",1744639853477,7.65316219,131.68,131.66,0.05247371]
["bitfinex-derivatives","SOLF0:USTF0",1744639853777,0.05766219,131.68,131.66,0.05247371]
["bitfinex-derivatives","SOLF0:USTF0",1744639854179,7.5961,131.67,131.66,0.05247371]
["bitfinex-derivatives","SOLF0:USTF0",1744639854380,0.05766219,131.68,131.66,0.05247371]
["bitfinex-derivatives","SOLF0:USTF0",1744639854580,0.05766219,131.68,131.66,7.64877371]
["bitfinex-derivatives","SOLF0:USTF0",1744639854881,0.05766219,131.68,131.66,0.05247371]
["bitfinex-derivatives","SOLF0:USTF0",1744639856785,7.5961,131.67,131.66,0.05247371]
["bitfinex-derivatives","SOLF0:USTF0",1744639856983,0.05766219,131.68,131.66,0.05247371]
["bitfinex-derivatives","SOLF0:USTF0",1744639857284,7.5961,131.67,131.66,0.05247371]
["bitfinex-derivatives","SOLF0:USTF0",1744639858884,0.05766219,131.68,131.66,0.05247371]
["bitfinex-derivatives","SOLF0:USTF0",1744639859282,21.68620337,131.67,131.59,8.3012]
["bitfinex-derivatives","SOLF0:USTF0",1744639859485,360.0,131.66,131.54,42.9558]
["bitfinex-derivatives","SOLF0:USTF0",1744639859785,21.68620337,131.63,131.57,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1744639859987,7.6005,131.6,131.57,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1744639860180,21.68620337,131.63,131.58,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1744639860385,7.5981,131.64,131.58,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744639860587,0.05374061,131.62,131.59,0.05327647]
["bitfinex-derivatives","SOLF0:USTF0",1744639860784,0.05374061,131.62,131.6,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1744639860986,0.05374061,131.62,131.59,0.05327647]
["bitfinex-derivatives","SOLF0:USTF0",1744639861587,7.65294061,131.62,131.59,0.05327647]
["bitfinex-derivatives","SOLF0:USTF0",1744639861887,0.05374061,131.62,131.59,0.05327647]
["bitfinex-derivatives","SOLF0:USTF0",1744639862088,7.65274061,131.62,131.59,0.05327647]
["bitfinex-derivatives","SOLF0:USTF0",1744639862288,7.65274061,131.62,131.59,7.65367647]
["bitfinex-derivatives","SOLF0:USTF0",1744639863189,0.05374061,131.62,131.59,0.05327647]
["bitfinex-derivatives","SOLF0:USTF0",1744639864500,0.05374061,131.62,131.61,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1744639864897,7.5961,131.67,131.65,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1744639865091,360.0,131.7,131.65,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1744639865292,360.0,131.7,131.62,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744639865495,7.597,131.66,131.62,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744639865698,360.0,131.7,131.62,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744639865892,360.0,131.7,131.64,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1744639865893,7.5964,131.67,131.64,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1744639866096,7.65148023,131.67,131.65,0.05237068]
["bitfinex-derivatives","SOLF0:USTF0",1744639866396,7.5966,131.66,131.65,0.05237068]
["bitfinex-derivatives","SOLF0:USTF0",1744639866896,0.05508023,131.67,131.65,0.05237068]
["bitfinex-derivatives","SOLF0:USTF0",1744639868494,0.05508023,131.67,131.66,42.2166]
["bitfinex-derivatives","SOLF0:USTF0",1744639868699,360.0,131.7,131.66,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744639868900,360.0,131.75,131.66,60.57510337]
["bitfinex-derivatives","SOLF0:USTF0",1744639869101,367.5917,131.75,131.68,21.68620337]
["bitfinex-derivatives","SOLF0:USTF0",1744639869301,360.0,131.75,131.67,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1744639869697,0.0479591,131.72,131.7,21.74419471]
["bitfinex-derivatives","SOLF0:USTF0",1744639869901,360.0,131.79,131.71,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744639870096,7.5901,131.78,131.75,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1744639870296,360.0,131.79,131.75,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1744639870602,7.59,131.78,131.75,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1744639870904,7.64556452,131.78,131.75,7.63933573]
["bitfinex-derivatives","SOLF0:USTF0",1744639871804,0.05556452,131.78,131.75,7.63933573]
["bitfinex-derivatives","SOLF0:USTF0",1744639872005,0.05556452,131.78,131.76,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1744639872206,0.05556452,131.78,131.75,0.04813573]
["bitfinex-derivatives","SOLF0:USTF0",1744639872607,0.05556452,131.78,131.76,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744639873108,0.05556452,131.78,131.77,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1744639873408,360.0,131.83,131.76,21.68620337]
["bitfinex-derivatives","SOLF0:USTF0",1744639873704,21.68620337,131.88,131.78,21.68620337]
["bitfinex-derivatives","SOLF0:USTF0",1744639873907,21.68620337,131.86,131.79,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744639874205,7.5874,131.82,131.79,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1744639874598,0.05473538,131.82,131.79,0.04988473]
["bitfinex-derivatives","SOLF0:USTF0",1744639875207,360.0,131.81,131.74,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1744639875408,360.0,131.8,131.73,38.5819]
["bitfinex-derivatives","SOLF0:USTF0",1744639875802,7.5894,131.79,131.75,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1744639876303,360.0,131.8,131.74,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1744639876503,0.05400626,131.78,131.76,0.05681496]
["bitfinex-derivatives","SOLF0:USTF0",1744639876901,0.05400626,131.78,131.76,7.64731496]
["bitfinex-derivatives","SOLF0:USTF0",1744639877097,0.05400626,131.78,131.76,0.05681496]
["bitfinex-derivatives","SOLF0:USTF0",1744639877303,0.05400626,131.78,131.77,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1744639877504,0.05400626,131.78,131.76,0.05681496]
["bitfinex-derivatives","SOLF0:USTF0",1744639878607,7.5903,131.77,131.76,0.05681496]
["bitfinex-derivatives","SOLF0:USTF0",1744639878809,0.05400626,131.78,131.76,0.05681496]
["bitfinex-derivatives","SOLF0:USTF0",1744639879006,7.5903,131.77,131.76,0.05681496]
["bitfinex-derivatives","SOLF0:USTF0",1744639880011,0.05400626,131.78,131.76,0.05681496]
["bitfinex-derivatives","SOLF0:USTF0",1744639880607,360.0,131.8,131.77,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744639881110,360.0,131.8,131.79,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744639881309,360.0,131.8,131.77,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744639881708,0.05010119,131.8,131.78,21.68620337]
["bitfinex-derivatives","SOLF0:USTF0",1744639881911,360.0,131.85,131.78,21.68620337]
["bitfinex-derivatives","SOLF0:USTF0",1744639882209,360.0,131.89,131.81,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1744639882405,360.0,131.88,131.81,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1744639882709,7.5853,131.86,131.82,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1744639882907,0.05298171,131.86,131.83,0.05751834]
["bitfinex-derivatives","SOLF0:USTF0",1744639883302,7.5859,131.85,131.83,0.05751834]
["bitfinex-derivatives","SOLF0:USTF0",1744639883506,0.05298171,131.86,131.83,0.05751834]
["bitfinex-derivatives","SOLF0:USTF0",1744639884109,7.5857,131.85,131.83,0.05751834]
["bitfinex-derivatives","SOLF0:USTF0",1744639884310,0.05298171,131.86,131.83,0.05751834]
["bitfinex-derivatives","SOLF0:USTF0",1744639885306,7.5857,131.85,131.83,0.05751834]
["bitfinex-derivatives","SOLF0:USTF0",1744639885504,0.05298171,131.86,131.83,0.05751834]
["bitfinex-derivatives","SOLF0:USTF0",1744639886306,7.5857,131.85,131.83,0.05751834]
["bitfinex-derivatives","SOLF0:USTF0",1744639886609,0.05298171,131.86,131.83,0.05751834]
["bitfinex-derivatives","SOLF0:USTF0",1744639886810,0.05298171,131.86,131.84,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1744639888509,0.05298171,131.86,131.85,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1744639888710,0.05298171,131.86,131.85,42.1257]
["bitfinex-derivatives","SOLF0:USTF0",1744639889112,0.05298171,131.86,131.85,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744639890417,0.05298171,131.86,131.83,4.67751834]
["bitfinex-derivatives","SOLF0:USTF0",1744639890617,0.05298171,131.86,131.83,12.26391834]
["bitfinex-derivatives","SOLF0:USTF0",1744639890814,0.05298171,131.86,131.83,4.67751834]
["bitfinex-derivatives","SOLF0:USTF0",1744639891118,0.05298171,131.86,131.83,12.26401834]
["bitfinex-derivatives","SOLF0:USTF0",1744639891515,0.05298171,131.86,131.83,4.67751834]
["bitfinex-derivatives","SOLF0:USTF0",1744639892711,0.05298171,131.86,131.83,12.26411834]
["bitfinex-derivatives","SOLF0:USTF0",1744639892916,0.05298171,131.86,131.83,4.67751834]
["bitfinex-derivatives","SOLF0:USTF0",1744639893621,7.63838171,131.86,131.83,12.26421834]
["bitfinex-derivatives","SOLF0:USTF0",1744639893919,0.05298171,131.86,131.83,0.05751834]
["bitfinex-derivatives","SOLF0:USTF0",1744639894120,0.05298171,131.86,131.84,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1744639894921,0.05298171,131.86,131.85,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1744639895121,398.4375,131.93,131.84,21.68620337]
["bitfinex-derivatives","SOLF0:USTF0",1744639895420,360.0,131.93,131.84,21.68620337]
["bitfinex-derivatives","SOLF0:USTF0",1744639895719,7.5837,131.89,131.86,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744639895918,7.5837,131.89,131.86,42.1049]
["bitfinex-derivatives","SOLF0:USTF0",1744639896119,7.584,131.88,131.86,42.1049]
["bitfinex-derivatives","SOLF0:USTF0",1744639896320,7.584,131.88,131.86,34.57630359]
["bitfinex-derivatives","SOLF0:USTF0",1744639896820,7.63890037,131.89,131.86,34.57630359]
["bitfinex-derivatives","SOLF0:USTF0",1744639897116,0.05530037,131.89,131.86,34.57630359]
["bitfinex-derivatives","SOLF0:USTF0",1744639897322,7.5845,131.87,131.86,0.05630359]
["bitfinex-derivatives","SOLF0:USTF0",1744639898918,7.5842,131.88,131.86,0.05630359]
["bitfinex-derivatives","SOLF0:USTF0",1744639899123,0.05530037,131.89,131.86,0.05630359]
["bitfinex-derivatives","SOLF0:USTF0",1744639899323,0.05530037,131.89,131.87,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744639899623,0.05530037,131.89,131.86,0.05630359]
["bitfinex-derivatives","SOLF0:USTF0",1744639899925,7.5845,131.87,131.86,0.05630359]
["bitfinex-derivatives","SOLF0:USTF0",1744639902826,29.26620337,131.87,131.77,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744639903024,21.68620337,131.84,131.77,38.697]
["bitfinex-derivatives","SOLF0:USTF0",1744639903322,21.68620337,131.82,131.74,8.1007]
["bitfinex-derivatives","SOLF0:USTF0",1744639903519,21.68620337,131.76,131.68,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744639903921,7.5946,131.7,131.68,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744639904126,0.05003135,131.73,131.68,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744639904428,21.73411634,131.72,131.68,0.04819294]
["bitfinex-derivatives","SOLF0:USTF0",1744639904821,21.73411634,131.72,131.68,9.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744639904822,21.68620337,131.7,131.68,9.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744639905221,7.5949,131.69,131.68,9.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744639909029,360.0,131.71,131.68,9.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744639909528,7.5949,131.69,131.68,9.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744639911028,7.5978,131.64,131.63,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744639911233,21.68620337,131.68,131.61,11.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744639911527,7.5976,131.65,131.61,11.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744639911920,7.5976,131.65,131.54,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744639911921,21.68620337,131.62,131.51,56.16620337]
["bitfinex-derivatives","SOLF0:USTF0",1744639912127,360.0,131.61,131.53,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1744639912334,0.05730274,131.58,131.55,0.05110843]
["bitfinex-derivatives","SOLF0:USTF0",1744639912528,0.05730274,131.58,131.55,7.65400843]
["bitfinex-derivatives","SOLF0:USTF0",1744639913031,0.05730274,131.58,131.55,34.53110843]
["bitfinex-derivatives","SOLF0:USTF0",1744639914228,0.05730274,131.58,131.55,0.05110843]
["bitfinex-derivatives","SOLF0:USTF0",1744639915332,7.6024,131.56,131.55,0.05110843]
["bitfinex-derivatives","SOLF0:USTF0",1744639917933,0.05730274,131.58,131.51,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1744639918133,56.20620337,131.59,131.51,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1744639918332,56.20620337,131.59,131.51,11.6324]
["bitfinex-derivatives","SOLF0:USTF0",1744639918634,56.20620337,131.59,131.51,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1744639918833,21.68620337,131.57,131.49,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744639919034,7.6048,131.52,131.49,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744639919431,7.6048,131.52,131.49,34.57783694]
["bitfinex-derivatives","SOLF0:USTF0",1744639919432,7.65450897,131.52,131.49,34.57783694]
["bitfinex-derivatives","SOLF0:USTF0",1744639919637,0.04970897,131.52,131.49,34.57783694]
["bitfinex-derivatives","SOLF0:USTF0",1744639920132,7.65480897,131.52,131.49,0.05783694]
["bitfinex-derivatives","SOLF0:USTF0",1744639920536,0.04970897,131.52,131.49,7.66373694]
["bitfinex-derivatives","SOLF0:USTF0",1744639920840,0.04970897,131.52,131.49,0.05783694]
["bitfinex-derivatives","SOLF0:USTF0",1744639921135,7.6059,131.5,131.49,0.05783694]
["bitfinex-derivatives","SOLF0:USTF0",1744639921335,34.56970897,131.52,131.45,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1744639921635,7.6068,131.49,131.45,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1744639921830,360.0,131.51,131.45,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1744639922137,7.6068,131.49,131.45,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1744639922738,0.05485409,131.48,131.46,0.05646187]
["bitfinex-derivatives","SOLF0:USTF0",1744639922935,7.66215409,131.48,131.46,0.05646187]
["bitfinex-derivatives","SOLF0:USTF0",1744639923139,0.05485409,131.48,131.46,0.05646187]
["bitfinex-derivatives","SOLF0:USTF0",1744639924242,7.66205409,131.48,131.46,0.05646187]
["bitfinex-derivatives","SOLF0:USTF0",1744639926042,0.05485409,131.48,131.46,0.05646187]
["bitfinex-derivatives","SOLF0:USTF0",1744639926738,7.66195409,131.48,131.46,0.05646187]
["bitfinex-derivatives","SOLF0:USTF0",1744639927138,0.05485409,131.48,131.46,0.05646187]
["bitfinex-derivatives","SOLF0:USTF0",1744639927345,7.66235409,131.48,131.46,0.05646187]
["bitfinex-derivatives","SOLF0:USTF0",1744639928442,7.6076,131.47,131.46,0.05646187]
["bitfinex-derivatives","SOLF0:USTF0",1744639928941,7.66205409,131.48,131.46,0.05646187]
["bitfinex-derivatives","SOLF0:USTF0",1744639929143,0.05485409,131.48,131.46,0.05646187]
["bitfinex-derivatives","SOLF0:USTF0",1744639929545,360.0,131.54,131.46,0.05646187]
["bitfinex-derivatives","SOLF0:USTF0",1744639929745,360.0,131.54,131.44,21.68620337]
["bitfinex-derivatives","SOLF0:USTF0",1744639929946,7.6059,131.5,131.47,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744639930349,360.0,131.54,131.47,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744639930547,7.6056,131.51,131.48,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1744639930749,7.6056,131.51,131.49,0.04923435]
["bitfinex-derivatives","SOLF0:USTF0",1744639930942,0.05463566,131.52,131.49,0.04923435]
["bitfinex-derivatives","SOLF0:USTF0",1744639931347,7.6056,131.51,131.49,0.04923435]
["bitfinex-derivatives","SOLF0:USTF0",1744639931744,0.05463566,131.52,131.49,0.04923435]
["bitfinex-derivatives","SOLF0:USTF0",1744639932045,360.0,131.57,131.5,21.68620337]
["bitfinex-derivatives","SOLF0:USTF0",1744639932240,360.0,131.57,131.51,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744639932842,7.6036,131.54,131.52,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1744639933049,7.6036,131.54,131.5,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1744639933246,7.65804218,131.54,131.52,0.05350819]
["bitfinex-derivatives","SOLF0:USTF0",1744639933644,7.6041,131.53,131.52,0.05350819]
["bitfinex-derivatives","SOLF0:USTF0",1744639935449,7.606,131.5,131.47,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1744639935753,21.68620337,131.53,131.45,42.1085]
["bitfinex-derivatives","SOLF0:USTF0",1744639936047,21.68620337,131.53,131.45,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1744639936249,21.68620337,131.53,131.44,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1744639936549,21.68620337,131.53,131.47,0.05789988]
["bitfinex-derivatives","SOLF0:USTF0",1744639936749,7.6068,131.49,131.47,0.05789988]
["bitfinex-derivatives","SOLF0:USTF0",1744639937150,7.607,131.48,131.47,0.05789988]
["bitfinex-derivatives","SOLF0:USTF0",1744639937548,21.68620337,131.49,131.41,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1744639937748,7.6091,131.45,131.41,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1744639938050,360.0,131.5,131.42,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744639938352,7.6077,131.47,131.42,38.5609]
["bitfinex-derivatives","SOLF0:USTF0",1744639938551,381.68620337,131.51,131.42,38.5609]
["bitfinex-derivatives","SOLF0:USTF0",1744639938755,0.05362852,131.46,131.43,0.05437875]
["bitfinex-derivatives","SOLF0:USTF0",1744639938954,0.05362852,131.46,131.43,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1744639939149,0.05362852,131.46,131.43,4.01244858]
["bitfinex-derivatives","SOLF0:USTF0",1744639939456,7.6093,131.45,131.43,0.04944858]
["bitfinex-derivatives","SOLF0:USTF0",1744639939950,7.6094,131.44,131.43,0.04944858]
["bitfinex-derivatives","SOLF0:USTF0",1744639940156,0.05362852,131.46,131.4,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1744639940355,21.68620337,131.47,131.38,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1744639940552,7.6096,131.44,131.38,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1744639940752,7.6096,131.44,131.41,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1744639940956,25.82710337,131.47,131.41,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1744639941154,7.61,131.43,131.41,0.0485367]
["bitfinex-derivatives","SOLF0:USTF0",1744639941857,7.66519096,131.44,131.41,0.0485367]
["bitfinex-derivatives","SOLF0:USTF0",1744639942154,0.05559096,131.44,131.42,21.68620337]
["bitfinex-derivatives","SOLF0:USTF0",1744639942360,7.6073,131.48,131.46,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1744639942658,360.0,131.49,131.42,25.89360337]
["bitfinex-derivatives","SOLF0:USTF0",1744639942859,21.68620337,131.49,131.42,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1744639943254,56.18620337,131.53,131.42,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1744639943458,0.04906453,131.47,131.44,0.05594966]
["bitfinex-derivatives","SOLF0:USTF0",1744639943761,0.05047005,131.47,131.44,34.55730962]
["bitfinex-derivatives","SOLF0:USTF0",1744639943963,0.05047005,131.47,131.44,0.05730962]
["bitfinex-derivatives","SOLF0:USTF0",1744639945458,0.05047005,131.47,131.45,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1744639945656,0.05047005,131.47,131.44,0.05730962]
["bitfinex-derivatives","SOLF0:USTF0",1744639946055,0.05047005,131.47,131.45,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1744639946252,0.05047005,131.47,131.44,0.05730962]
["bitfinex-derivatives","SOLF0:USTF0",1744639946657,0.05047005,131.47,131.46,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744639949765,360.0,131.52,131.48,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1744639949962,360.0,131.52,131.45,25.88800337]
["bitfinex-derivatives","SOLF0:USTF0",1744639950164,7.6059,131.5,131.45,25.88800337]
["bitfinex-derivatives","SOLF0:USTF0",1744639950462,7.6059,131.5,131.47,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1744639950865,7.65526539,131.5,131.47,7.66367017]
["bitfinex-derivatives","SOLF0:USTF0",1744639951260,0.04936539,131.5,131.49,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1744639951561,56.18620337,131.59,131.47,56.24237354]
["bitfinex-derivatives","SOLF0:USTF0",1744639951767,21.68620337,131.57,131.48,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1744639952065,21.68620337,131.55,131.48,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1744639952462,21.68620337,131.55,131.5,0.0582938]
["bitfinex-derivatives","SOLF0:USTF0",1744639952766,7.605,131.52,131.5,0.0582938]
["bitfinex-derivatives","SOLF0:USTF0",1744639953067,0.05030535,131.53,131.5,0.0582938]
["bitfinex-derivatives","SOLF0:USTF0",1744639953462,0.05030535,131.53,131.51,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744639953969,7.65480535,131.53,131.5,7.6638938]
["bitfinex-derivatives","SOLF0:USTF0",1744639954162,0.05030535,131.53,131.5,0.0582938]
["bitfinex-derivatives","SOLF0:USTF0",1744639954765,7.6047,131.52,131.5,0.0582938]
["bitfinex-derivatives","SOLF0:USTF0",1744639955167,7.6047,131.52,131.5,7.6641938]
["bitfinex-derivatives","SOLF0:USTF0",1744639955569,7.65470535,131.53,131.5,7.6641938]
["bitfinex-derivatives","SOLF0:USTF0",1744639955768,0.05030535,131.53,131.5,7.6641938]
["bitfinex-derivatives","SOLF0:USTF0",1744639955967,0.05030535,131.53,131.5,0.0582938]
["bitfinex-derivatives","SOLF0:USTF0",1744639956668,7.6053,131.51,131.5,0.0582938]
["bitfinex-derivatives","SOLF0:USTF0",1744639958170,0.05030535,131.53,131.5,0.0582938]
["bitfinex-derivatives","SOLF0:USTF0",1744639959465,7.6053,131.51,131.5,0.0582938]
["bitfinex-derivatives","SOLF0:USTF0",1744639960168,56.12620337,131.61,131.5,29.34449717]
["bitfinex-derivatives","SOLF0:USTF0",1744639960368,56.12620337,131.61,131.54,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1744639960571,56.12620337,131.61,131.51,38.6869]
["bitfinex-derivatives","SOLF0:USTF0",1744639961070,21.68620337,131.59,131.51,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744639961263,0.05007096,131.56,131.54,0.05417656]
["bitfinex-derivatives","SOLF0:USTF0",1744639962172,7.65277096,131.56,131.54,0.05417656]
["bitfinex-derivatives","SOLF0:USTF0",1744639962372,0.05007096,131.56,131.54,0.05417656]
["bitfinex-derivatives","SOLF0:USTF0",1744639962673,7.65297096,131.56,131.54,0.05417656]
["bitfinex-derivatives","SOLF0:USTF0",1744639963067,0.05007096,131.56,131.54,0.05417656]
["bitfinex-derivatives","SOLF0:USTF0",1744639963468,7.603,131.55,131.54,0.05417656]
["bitfinex-derivatives","SOLF0:USTF0",1744639966975,7.6053,131.51,131.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1744639968170,7.6059,131.5,131.49,0.05064836]
["bitfinex-derivatives","SOLF0:USTF0",1744639968874,7.6056,131.51,131.49,7.65694836]
["bitfinex-derivatives","SOLF0:USTF0",1744639969073,0.05185561,131.52,131.49,0.05064836]
["bitfinex-derivatives","SOLF0:USTF0",1744639969777,7.6059,131.5,131.49,0.05064836]
["bitfinex-derivatives","SOLF0:USTF0",1744639973084,7.6055,131.51,131.49,0.05064836]
["bitfinex-derivatives","SOLF0:USTF0",1744639973284,0.05185561,131.52,131.49,0.05064836]
["bitfinex-derivatives","SOLF0:USTF0",1744639973678,7.6053,131.51,131.49,0.05064836]
["bitfinex-derivatives","SOLF0:USTF0",1744639974583,7.65705561,131.52,131.49,0.05064836]
["bitfinex-derivatives","SOLF0:USTF0",1744639974879,0.05185561,131.52,131.49,34.49064836]
["bitfinex-derivatives","SOLF0:USTF0",1744639975883,7.65655561,131.52,131.5,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1744639976183,0.05185561,131.52,131.5,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1744639976780,21.68620337,131.57,131.51,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744639976976,360.0,131.59,131.53,21.68620337]
["bitfinex-derivatives","SOLF0:USTF0",1744639977181,21.68620337,131.64,131.55,21.68620337]
["bitfinex-derivatives","SOLF0:USTF0",1744639977382,7.6004,131.6,131.57,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744639977583,21.68620337,131.64,131.57,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744639977887,0.05758491,131.62,131.59,0.05281072]
["bitfinex-derivatives","SOLF0:USTF0",1744639978384,7.6001,131.6,131.59,0.05281072]
["bitfinex-derivatives","SOLF0:USTF0",1744639980280,7.5998,131.61,131.59,0.05281072]
["bitfinex-derivatives","SOLF0:USTF0",1744639980477,0.05758491,131.62,131.59,0.05281072]
["bitfinex-derivatives","SOLF0:USTF0",1744639980680,7.6001,131.6,131.59,0.05281072]
["bitfinex-derivatives","SOLF0:USTF0",1744639981784,7.5998,131.61,131.59,0.05281072]
["bitfinex-derivatives","SOLF0:USTF0",1744639982083,0.05758491,131.62,131.59,0.05281072]
["bitfinex-derivatives","SOLF0:USTF0",1744639982276,0.05758491,131.62,131.59,4.05941072]
["bitfinex-derivatives","SOLF0:USTF0",1744639982783,0.05758491,131.62,131.6,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1744639982980,0.05758491,131.62,131.6,11.4574]
["bitfinex-derivatives","SOLF0:USTF0",1744639983177,0.05758491,131.62,131.6,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1744639983684,0.05758491,131.62,131.61,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1744639986390,360.0,131.66,131.64,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1744639986585,3.9095,131.69,131.64,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1744639987186,7.597,131.66,131.63,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1744639987391,0.05051243,131.67,131.64,0.05611535]
["bitfinex-derivatives","SOLF0:USTF0",1744639988589,0.05051243,131.67,131.64,21.74231872]
["bitfinex-derivatives","SOLF0:USTF0",1744639988892,360.0,131.74,131.66,21.68620337]
["bitfinex-derivatives","SOLF0:USTF0",1744639989091,394.42,131.77,131.68,21.68620337]
["bitfinex-derivatives","SOLF0:USTF0",1744639989790,7.64867108,131.74,131.71,7.64593456]
["bitfinex-derivatives","SOLF0:USTF0",1744639989990,0.05627108,131.74,131.71,0.05223456]
["bitfinex-derivatives","SOLF0:USTF0",1744639990480,7.5932,131.72,131.71,0.05223456]
["bitfinex-derivatives","SOLF0:USTF0",1744639991190,0.05627108,131.74,131.71,34.43223456]
["bitfinex-derivatives","SOLF0:USTF0",1744639991390,0.05627108,131.74,131.71,56.11843793]
["bitfinex-derivatives","SOLF0:USTF0",1744639991694,0.05627108,131.74,131.71,34.43223456]
["bitfinex-derivatives","SOLF0:USTF0",1744639992491,0.05627108,131.74,131.71,56.11843793]
["bitfinex-derivatives","SOLF0:USTF0",1744639992893,0.05627108,131.74,131.73,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1744639993293,360.0,131.82,131.71,56.11843793]
["bitfinex-derivatives","SOLF0:USTF0",1744639993487,360.0,131.82,131.73,21.68620337]
["bitfinex-derivatives","SOLF0:USTF0",1744639994290,360.0,131.82,131.71,56.06620337]
["bitfinex-derivatives","SOLF0:USTF0",1744639994490,0.04974007,131.79,131.76,0.05701723]
["bitfinex-derivatives","SOLF0:USTF0",1744639994993,7.5906,131.77,131.76,0.05701723]
["bitfinex-derivatives","SOLF0:USTF0",1744639996693,7.5899,131.78,131.76,0.05701723]
["bitfinex-derivatives","SOLF0:USTF0",1744639996996,0.04974007,131.79,131.76,0.05701723]
["bitfinex-derivatives","SOLF0:USTF0",1744639997188,7.5903,131.77,131.76,0.05701723]
["bitfinex-derivatives","SOLF0:USTF0",1744639997788,0.04974007,131.79,131.76,0.05701723]
["bitfinex-derivatives","SOLF0:USTF0",1744639998687,7.63934007,131.79,131.76,7.64771723]
["bitfinex-derivatives","SOLF0:USTF0",1744639998894,0.04974007,131.79,131.76,4.11281723]
["bitfinex-derivatives","SOLF0:USTF0",1744639999192,0.04974007,131.79,131.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1744639999593,381.68620337,131.87,131.77,21.68620337]
["bitfinex-derivatives","SOLF0:USTF0",1744640000298,7.5872,131.83,131.77,21.68620337]
["bitfinex-derivatives","SOLF0:USTF0",1744640000696,0.04840567,131.81,131.79,0.05180823]
["bitfinex-derivatives","SOLF0:USTF0",1744640000896,7.5873,131.83,131.8,41.9286]
["bitfinex-derivatives","SOLF0:USTF0",1744640001196,0.04867107,131.81,131.8,41.9286]
["bitfinex-derivatives","SOLF0:USTF0",1744640001386,7.5873,131.83,131.81,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1744640001591,7.5873,131.83,131.8,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744640001991,7.5873,131.83,131.8,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1744640002291,7.5865,131.84,131.8,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1744640002496,0.05564542,131.83,131.8,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1744640002791,7.5852,131.86,131.81,25.65371817]
["bitfinex-derivatives","SOLF0:USTF0",1744640003196,7.5852,131.86,131.83,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744640003896,7.5857,131.85,131.82,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744640004297,7.5857,131.85,131.81,25.65371817]
["bitfinex-derivatives","SOLF0:USTF0",1744640004500,7.5854,131.86,131.83,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1744640004700,360.0,131.87,131.83,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1744640004900,3.8832,131.9,131.83,0.05666475]
["bitfinex-derivatives","SOLF0:USTF0",1744640005403,7.586,131.85,131.83,0.05666475]
["bitfinex-derivatives","SOLF0:USTF0",1744640006202,7.586,131.85,131.83,7.64346475]
["bitfinex-derivatives","SOLF0:USTF0",1744640006602,7.5852,131.86,131.83,0.05666475]
["bitfinex-derivatives","SOLF0:USTF0",1744640006801,3.8832,131.9,131.83,7.64326475]
["bitfinex-derivatives","SOLF0:USTF0",1744640007604,7.5863,131.84,131.83,0.05666475]
["bitfinex-derivatives","SOLF0:USTF0",1744640008000,21.68620337,131.89,131.83,0.05666475]
["bitfinex-derivatives","SOLF0:USTF0",1744640008299,7.5856,131.86,131.83,7.64316475]
["bitfinex-derivatives","SOLF0:USTF0",1744640008603,7.5856,131.86,131.84,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744640008801,3.8832,131.9,131.84,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744640009303,7.5845,131.87,131.86,0.04895781]
["bitfinex-derivatives","SOLF0:USTF0",1744640011799,7.5857,131.85,131.84,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1744640012000,21.68620337,131.89,131.84,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1744640012597,3.8832,131.9,131.84,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1744640012907,7.5848,131.87,131.86,0.04974823]
["bitfinex-derivatives","SOLF0:USTF0",1744640013105,0.04963228,131.88,131.86,0.04974823]
["bitfinex-derivatives","SOLF0:USTF0",1744640013499,7.63403228,131.88,131.86,0.04974823]
["bitfinex-derivatives","SOLF0:USTF0",1744640013705,0.04963228,131.88,131.86,0.04974823]
["bitfinex-derivatives","SOLF0:USTF0",1744640014006,7.63363228,131.88,131.86,7.63464823]
["bitfinex-derivatives","SOLF0:USTF0",1744640014299,0.04963228,131.88,131.87,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1744640016208,360.0,131.95,131.86,21.67206856]
["bitfinex-derivatives","SOLF0:USTF0",1744640016507,360.0,131.95,131.86,21.62232033]
["bitfinex-derivatives","SOLF0:USTF0",1744640017007,364.0445,131.95,131.86,21.62232033]
["bitfinex-derivatives","SOLF0:USTF0",1744640017208,364.0445,131.95,131.87,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1744640017407,3.9745,131.97,131.89,0.05513035]
["bitfinex-derivatives","SOLF0:USTF0",1744640017709,7.5806,131.94,131.91,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1744640017912,7.5806,131.94,131.88,55.92232033]
["bitfinex-derivatives","SOLF0:USTF0",1744640017913,364.0445,131.99,131.92,34.35395987]
["bitfinex-derivatives","SOLF0:USTF0",1744640018099,364.0445,131.99,131.93,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744640018299,360.0,131.99,131.94,0.05356865]
["bitfinex-derivatives","SOLF0:USTF0",1744640018903,7.5785,131.98,131.94,0.05356865]
["bitfinex-derivatives","SOLF0:USTF0",1744640019105,7.5785,131.98,131.93,38.3118]
["bitfinex-derivatives","SOLF0:USTF0",1744640019399,7.5778,131.99,131.95,0.05204048]
["bitfinex-derivatives","SOLF0:USTF0",1744640019606,7.5778,131.99,131.94,21.62232033]
["bitfinex-derivatives","SOLF0:USTF0",1744640019807,381.62232033,132.03,131.96,0.0531079]
["bitfinex-derivatives","SOLF0:USTF0",1744640021010,7.5788,131.97,131.96,0.0531079]
["bitfinex-derivatives","SOLF0:USTF0",1744640022914,7.5785,131.98,131.96,0.0531079]
["bitfinex-derivatives","SOLF0:USTF0",1744640023111,0.674,132.02,131.96,0.0531079]
["bitfinex-derivatives","SOLF0:USTF0",1744640023617,7.5788,131.97,131.96,0.0531079]
["bitfinex-derivatives","SOLF0:USTF0",1744640023906,0.674,132.02,131.96,0.0531079]
["bitfinex-derivatives","SOLF0:USTF0",1744640024213,7.5788,131.97,131.96,0.0531079]
["bitfinex-derivatives","SOLF0:USTF0",1744640025412,0.674,132.02,131.96,0.0531079]
["bitfinex-derivatives","SOLF0:USTF0",1744640025613,381.62232033,132.03,131.96,0.0531079]
["bitfinex-derivatives","SOLF0:USTF0",1744640025906,7.578,131.99,131.96,7.6324079]
["bitfinex-derivatives","SOLF0:USTF0",1744640026111,381.62232033,132.03,131.96,7.6324079]
["bitfinex-derivatives","SOLF0:USTF0",1744640026407,381.62232033,132.03,131.96,0.0531079]
["bitfinex-derivatives","SOLF0:USTF0",1744640027112,7.5788,131.97,131.96,0.0531079]
["bitfinex-derivatives","SOLF0:USTF0",1744640028210,7.5784,131.98,131.96,0.0531079]
["bitfinex-derivatives","SOLF0:USTF0",1744640028410,381.62232033,132.03,131.96,0.0531079]
["bitfinex-derivatives","SOLF0:USTF0",1744640028608,7.5788,131.97,131.96,0.0531079]
["bitfinex-derivatives","SOLF0:USTF0",1744640029812,7.5784,131.98,131.96,0.0531079]
["bitfinex-derivatives","SOLF0:USTF0",1744640030412,7.5788,131.97,131.96,0.0531079]
["bitfinex-derivatives","SOLF0:USTF0",1744640030617,21.62232033,131.97,131.88,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744640030812,21.62232033,131.97,131.9,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1744640031008,34.22,131.99,131.89,25.48122033]
["bitfinex-derivatives","SOLF0:USTF0",1744640031212,34.22,131.99,131.91,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1744640031414,7.5806,131.94,131.92,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744640031613,7.63292845,131.94,131.92,34.26896083]
["bitfinex-derivatives","SOLF0:USTF0",1744640031808,0.05232845,131.94,131.92,34.26896083]
["bitfinex-derivatives","SOLF0:USTF0",1744640032519,7.63332845,131.94,131.92,34.26896083]
["bitfinex-derivatives","SOLF0:USTF0",1744640033116,7.5811,131.93,131.92,34.26896083]
["bitfinex-derivatives","SOLF0:USTF0",1744640033317,7.5811,131.93,131.92,0.04896083]
["bitfinex-derivatives","SOLF0:USTF0",1744640038518,7.63312845,131.94,131.92,0.04896083]
["bitfinex-derivatives","SOLF0:USTF0",1744640038921,0.05232845,131.94,131.92,0.04896083]
["bitfinex-derivatives","SOLF0:USTF0",1744640040222,0.05232845,131.94,131.92,34.26896083]
["bitfinex-derivatives","SOLF0:USTF0",1744640041325,7.63322845,131.94,131.92,34.26896083]
["bitfinex-derivatives","SOLF0:USTF0",1744640041725,0.05232845,131.94,131.92,34.26896083]
["bitfinex-derivatives","SOLF0:USTF0",1744640042425,7.5811,131.93,131.92,0.04896083]
["bitfinex-derivatives","SOLF0:USTF0",1744640042626,7.5811,131.93,131.92,6.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640043528,7.5811,131.93,131.92,8.48006083]
["bitfinex-derivatives","SOLF0:USTF0",1744640044331,13.56096047,131.94,131.92,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1744640044627,27.06959249,131.94,131.85,38.387]
["bitfinex-derivatives","SOLF0:USTF0",1744640044832,7.5839,131.89,131.85,38.387]
["bitfinex-derivatives","SOLF0:USTF0",1744640045033,13.50863202,131.91,131.87,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1744640045234,13.50863202,131.91,131.85,38.387]
["bitfinex-derivatives","SOLF0:USTF0",1744640045529,7.63217866,131.89,131.87,0.05404349]
["bitfinex-derivatives","SOLF0:USTF0",1744640045724,0.04847866,131.89,131.87,0.05404349]
["bitfinex-derivatives","SOLF0:USTF0",1744640046635,7.63217866,131.89,131.87,0.05404349]
["bitfinex-derivatives","SOLF0:USTF0",1744640046823,0.04847866,131.89,131.87,0.05404349]
["bitfinex-derivatives","SOLF0:USTF0",1744640047531,0.04847866,131.89,131.88,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1744640047932,0.04847866,131.89,131.87,0.05404349]
["bitfinex-derivatives","SOLF0:USTF0",1744640048431,7.63217866,131.89,131.87,0.05404349]
["bitfinex-derivatives","SOLF0:USTF0",1744640048629,0.04847866,131.89,131.87,0.05404349]
["bitfinex-derivatives","SOLF0:USTF0",1744640049335,7.63137866,131.89,131.87,0.05404349]
["bitfinex-derivatives","SOLF0:USTF0",1744640049534,0.04847866,131.89,131.87,0.05404349]
["bitfinex-derivatives","SOLF0:USTF0",1744640049835,0.04847866,131.89,131.87,7.63754349]
["bitfinex-derivatives","SOLF0:USTF0",1744640052240,0.04847866,131.89,131.88,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1744640052545,0.04847866,131.89,131.87,0.05404349]
["bitfinex-derivatives","SOLF0:USTF0",1744640052742,7.63127866,131.89,131.87,7.63754349]
["bitfinex-derivatives","SOLF0:USTF0",1744640053043,0.04847866,131.89,131.87,0.05404349]
["bitfinex-derivatives","SOLF0:USTF0",1744640053444,7.5832,131.88,131.87,0.05404349]
["bitfinex-derivatives","SOLF0:USTF0",1744640054943,0.04847866,131.89,131.87,0.05404349]
["bitfinex-derivatives","SOLF0:USTF0",1744640055344,7.5832,131.88,131.87,0.05404349]
["bitfinex-derivatives","SOLF0:USTF0",1744640057048,7.63137866,131.89,131.87,0.05404349]
["bitfinex-derivatives","SOLF0:USTF0",1744640057348,0.04847866,131.89,131.87,0.05404349]
["bitfinex-derivatives","SOLF0:USTF0",1744640057648,7.5832,131.88,131.87,0.05404349]
["bitfinex-derivatives","SOLF0:USTF0",1744640058147,7.63147866,131.89,131.87,0.05404349]
["bitfinex-derivatives","SOLF0:USTF0",1744640058549,0.04847866,131.89,131.87,0.05404349]
["bitfinex-derivatives","SOLF0:USTF0",1744640058749,7.63147866,131.89,131.87,0.05404349]
["bitfinex-derivatives","SOLF0:USTF0",1744640059247,0.04847866,131.89,131.87,0.05404349]
["bitfinex-derivatives","SOLF0:USTF0",1744640059452,7.5832,131.88,131.87,0.05404349]
["bitfinex-derivatives","SOLF0:USTF0",1744640060054,0.04847866,131.89,131.87,0.05404349]
["bitfinex-derivatives","SOLF0:USTF0",1744640060249,0.04847866,131.89,131.87,7.63754349]
["bitfinex-derivatives","SOLF0:USTF0",1744640060449,0.04847866,131.89,131.87,0.05404349]
["bitfinex-derivatives","SOLF0:USTF0",1744640060844,13.55711068,131.89,131.87,0.05404349]
["bitfinex-derivatives","SOLF0:USTF0",1744640061047,13.55711068,131.89,131.82,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744640061351,13.50863202,131.87,131.82,41.7464]
["bitfinex-derivatives","SOLF0:USTF0",1744640061551,7.5852,131.85,131.82,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744640061945,13.50863202,131.87,131.83,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1744640062248,0.05402522,131.85,131.82,34.21532206]
["bitfinex-derivatives","SOLF0:USTF0",1744640062547,0.05402522,131.85,131.82,34.21825005]
["bitfinex-derivatives","SOLF0:USTF0",1744640062749,7.63922522,131.85,131.82,41.80445005]
["bitfinex-derivatives","SOLF0:USTF0",1744640063049,7.63922522,131.85,131.82,34.21825005]
["bitfinex-derivatives","SOLF0:USTF0",1744640063252,13.56265724,131.85,131.82,0.05825005]
["bitfinex-derivatives","SOLF0:USTF0",1744640063850,0.05402522,131.85,131.82,7.64485005]
["bitfinex-derivatives","SOLF0:USTF0",1744640064050,0.05402522,131.85,131.82,0.05825005]
["bitfinex-derivatives","SOLF0:USTF0",1744640064245,7.5856,131.84,131.82,0.05825005]
["bitfinex-derivatives","SOLF0:USTF0",1744640064651,0.05402522,131.85,131.82,0.05825005]
["bitfinex-derivatives","SOLF0:USTF0",1744640064950,7.5855,131.84,131.82,0.05825005]
["bitfinex-derivatives","SOLF0:USTF0",1744640065451,0.05402522,131.85,131.83,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744640065649,360.0,131.93,131.84,13.50863202]
["bitfinex-derivatives","SOLF0:USTF0",1744640065853,13.50863202,131.98,131.9,13.50863202]
["bitfinex-derivatives","SOLF0:USTF0",1744640066053,373.50863202,131.98,131.91,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744640066249,373.50863202,131.98,131.91,38.208]
["bitfinex-derivatives","SOLF0:USTF0",1744640066449,7.579,131.96,131.93,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744640066645,0.05338307,131.96,131.93,0.05652391]
["bitfinex-derivatives","SOLF0:USTF0",1744640067155,7.5798,131.94,131.93,0.05652391]
["bitfinex-derivatives","SOLF0:USTF0",1744640067349,13.50863202,131.94,131.88,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744640067748,7.5812,131.92,131.89,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1744640067950,13.50863202,131.94,131.88,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744640068555,7.5818,131.91,131.9,0.05767018]
["bitfinex-derivatives","SOLF0:USTF0",1744640069350,7.5839,131.87,131.85,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1744640069749,13.50863202,131.86,131.81,38.0659]
["bitfinex-derivatives","SOLF0:USTF0",1744640069948,7.586,131.84,131.81,38.0659]
["bitfinex-derivatives","SOLF0:USTF0",1744640070156,13.50863202,131.86,131.81,38.0659]
["bitfinex-derivatives","SOLF0:USTF0",1744640070556,7.5864,131.83,131.82,0.05543741]
["bitfinex-derivatives","SOLF0:USTF0",1744640075061,0.05759754,131.85,131.82,0.05543741]
["bitfinex-derivatives","SOLF0:USTF0",1744640075461,7.5858,131.84,131.82,0.05543741]
["bitfinex-derivatives","SOLF0:USTF0",1744640075961,7.64279754,131.85,131.82,0.05543741]
["bitfinex-derivatives","SOLF0:USTF0",1744640076150,0.05759754,131.85,131.82,0.05543741]
["bitfinex-derivatives","SOLF0:USTF0",1744640076354,7.64269754,131.85,131.82,0.05543741]
["bitfinex-derivatives","SOLF0:USTF0",1744640076551,0.05759754,131.85,131.82,0.05543741]
["bitfinex-derivatives","SOLF0:USTF0",1744640077962,0.05759754,131.85,131.83,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1744640078862,25.86273448,131.92,131.82,0.05543741]
["bitfinex-derivatives","SOLF0:USTF0",1744640079162,360.0,131.93,131.85,21.65083448]
["bitfinex-derivatives","SOLF0:USTF0",1744640079355,360.0,131.93,131.88,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1744640079561,7.5812,131.92,131.86,42.2031]
["bitfinex-derivatives","SOLF0:USTF0",1744640079956,7.5812,131.92,131.89,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1744640080159,0.04795979,131.9,131.88,0.05754766]
["bitfinex-derivatives","SOLF0:USTF0",1744640080562,0.04795979,131.9,131.88,7.64044766]
["bitfinex-derivatives","SOLF0:USTF0",1744640080857,0.04795979,131.9,131.88,0.05754766]
["bitfinex-derivatives","SOLF0:USTF0",1744640081562,21.69879427,131.9,131.83,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744640081764,21.65083448,131.87,131.82,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1744640081953,7.5847,131.86,131.8,580.18]
["bitfinex-derivatives","SOLF0:USTF0",1744640082153,381.65083448,131.89,131.82,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1744640082561,7.5854,131.85,131.84,0.05059816]
["bitfinex-derivatives","SOLF0:USTF0",1744640084059,0.05058477,131.87,131.84,0.05059816]
["bitfinex-derivatives","SOLF0:USTF0",1744640084255,0.05058477,131.87,131.84,34.17059816]
["bitfinex-derivatives","SOLF0:USTF0",1744640084656,360.0,131.89,131.84,34.17059816]
["bitfinex-derivatives","SOLF0:USTF0",1744640084857,21.65083448,131.93,131.85,8.1778]
["bitfinex-derivatives","SOLF0:USTF0",1744640085265,21.65083448,131.93,131.88,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1744640085561,21.65083448,131.93,131.85,8.1778]
["bitfinex-derivatives","SOLF0:USTF0",1744640085758,7.5829,131.89,131.88,0.05199815]
["bitfinex-derivatives","SOLF0:USTF0",1744640086162,7.63893903,131.9,131.88,7.63509815]
["bitfinex-derivatives","SOLF0:USTF0",1744640086559,7.63893903,131.9,131.88,0.05199815]
["bitfinex-derivatives","SOLF0:USTF0",1744640086763,0.05663903,131.9,131.88,0.05199815]
["bitfinex-derivatives","SOLF0:USTF0",1744640087765,7.63893903,131.9,131.88,0.05199815]
["bitfinex-derivatives","SOLF0:USTF0",1744640087965,0.05663903,131.9,131.88,0.05199815]
["bitfinex-derivatives","SOLF0:USTF0",1744640088862,7.5826,131.89,131.88,0.05199815]
["bitfinex-derivatives","SOLF0:USTF0",1744640089270,0.05663903,131.9,131.88,0.05199815]
["bitfinex-derivatives","SOLF0:USTF0",1744640090070,7.63903903,131.9,131.88,0.05199815]
["bitfinex-derivatives","SOLF0:USTF0",1744640090873,7.63903903,131.9,131.88,7.63509815]
["bitfinex-derivatives","SOLF0:USTF0",1744640091271,7.63903903,131.9,131.88,0.05199815]
["bitfinex-derivatives","SOLF0:USTF0",1744640091866,0.05663903,131.9,131.88,0.05199815]
["bitfinex-derivatives","SOLF0:USTF0",1744640092168,0.05663903,131.9,131.88,7.63469815]
["bitfinex-derivatives","SOLF0:USTF0",1744640092473,0.05663903,131.9,131.88,34.15199815]
["bitfinex-derivatives","SOLF0:USTF0",1744640092665,0.05663903,131.9,131.89,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744640093069,0.05663903,131.9,131.88,34.15199815]
["bitfinex-derivatives","SOLF0:USTF0",1744640093365,21.65083448,131.89,131.85,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1744640093574,21.65083448,131.87,131.78,8.1039]
["bitfinex-derivatives","SOLF0:USTF0",1744640093867,21.65083448,131.85,131.78,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1744640094068,7.5879,131.8,131.78,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1744640094262,21.65083448,131.83,131.78,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1744640094461,21.65083448,131.83,131.79,0.04959628]
["bitfinex-derivatives","SOLF0:USTF0",1744640094661,7.5878,131.8,131.79,0.04959628]
["bitfinex-derivatives","SOLF0:USTF0",1744640095969,0.05797144,131.82,131.79,0.04959628]
["bitfinex-derivatives","SOLF0:USTF0",1744640096471,7.5877,131.81,131.79,0.04959628]
["bitfinex-derivatives","SOLF0:USTF0",1744640096667,0.05797144,131.82,131.79,0.04959628]
["bitfinex-derivatives","SOLF0:USTF0",1744640097070,7.5878,131.8,131.79,0.04959628]
["bitfinex-derivatives","SOLF0:USTF0",1744640097371,0.05797144,131.82,131.79,0.04959628]
["bitfinex-derivatives","SOLF0:USTF0",1744640097671,7.5877,131.81,131.79,0.04959628]
["bitfinex-derivatives","SOLF0:USTF0",1744640098373,7.5878,131.8,131.79,0.04959628]
["bitfinex-derivatives","SOLF0:USTF0",1744640100170,0.05797144,131.82,131.79,0.04959628]
["bitfinex-derivatives","SOLF0:USTF0",1744640100668,0.05797144,131.82,131.81,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744640100869,0.05797144,131.82,131.81,41.7072]
["bitfinex-derivatives","SOLF0:USTF0",1744640101474,0.05797144,131.82,131.8,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1744640101774,0.05797144,131.82,131.79,0.04959628]
["bitfinex-derivatives","SOLF0:USTF0",1744640101974,7.5878,131.8,131.79,0.04959628]
["bitfinex-derivatives","SOLF0:USTF0",1744640102777,0.05797144,131.82,131.79,0.04959628]
["bitfinex-derivatives","SOLF0:USTF0",1744640103170,0.05797144,131.82,131.79,7.63759628]
["bitfinex-derivatives","SOLF0:USTF0",1744640103366,0.05797144,131.82,131.79,0.04959628]
["bitfinex-derivatives","SOLF0:USTF0",1744640103572,360.0,131.9,131.8,21.65083448]
["bitfinex-derivatives","SOLF0:USTF0",1744640103770,7.583,131.89,131.85,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744640104575,360.0,131.9,131.84,37.9794]
["bitfinex-derivatives","SOLF0:USTF0",1744640104779,0.05094732,131.88,131.86,0.05263524]
["bitfinex-derivatives","SOLF0:USTF0",1744640105679,7.5838,131.87,131.86,0.05263524]
["bitfinex-derivatives","SOLF0:USTF0",1744640108075,0.05094732,131.88,131.86,0.05263524]
["bitfinex-derivatives","SOLF0:USTF0",1744640108273,360.0,131.96,131.86,29.28346972]
["bitfinex-derivatives","SOLF0:USTF0",1744640108479,360.0,131.96,131.89,21.65083448]
["bitfinex-derivatives","SOLF0:USTF0",1744640108782,360.0,131.96,131.9,38.1622]
["bitfinex-derivatives","SOLF0:USTF0",1744640109283,367.5789,131.96,131.9,38.1622]
["bitfinex-derivatives","SOLF0:USTF0",1744640109582,0.05097722,131.94,131.92,0.05264147]
["bitfinex-derivatives","SOLF0:USTF0",1744640109782,0.05097722,131.94,131.92,7.63324147]
["bitfinex-derivatives","SOLF0:USTF0",1744640109982,7.5782,131.97,131.92,0.05264147]
["bitfinex-derivatives","SOLF0:USTF0",1744640110180,7.5782,131.97,131.91,21.65083448]
["bitfinex-derivatives","SOLF0:USTF0",1744640110385,398.1285,132.0,131.91,21.65083448]
["bitfinex-derivatives","SOLF0:USTF0",1744640110686,7.5781,131.97,131.91,21.65083448]
["bitfinex-derivatives","SOLF0:USTF0",1744640110884,398.1285,132.0,131.91,21.65083448]
["bitfinex-derivatives","SOLF0:USTF0",1744640111086,7.579,131.96,131.94,0.05236644]
["bitfinex-derivatives","SOLF0:USTF0",1744640111287,0.05748482,131.97,131.94,0.05236644]
["bitfinex-derivatives","SOLF0:USTF0",1744640111682,7.63558482,131.97,131.94,0.05236644]
["bitfinex-derivatives","SOLF0:USTF0",1744640111883,0.05748482,131.97,131.94,0.05236644]
["bitfinex-derivatives","SOLF0:USTF0",1744640112291,7.5792,131.95,131.94,0.05236644]
["bitfinex-derivatives","SOLF0:USTF0",1744640112689,0.05748482,131.97,131.94,0.05236644]
["bitfinex-derivatives","SOLF0:USTF0",1744640112888,7.5789,131.96,131.94,0.05236644]
["bitfinex-derivatives","SOLF0:USTF0",1744640113590,7.63578482,131.97,131.94,0.05236644]
["bitfinex-derivatives","SOLF0:USTF0",1744640113891,7.63578482,131.97,131.94,34.09236644]
["bitfinex-derivatives","SOLF0:USTF0",1744640114187,0.05748482,131.97,131.94,34.09236644]
["bitfinex-derivatives","SOLF0:USTF0",1744640114393,0.05748482,131.97,131.94,55.74320092]
["bitfinex-derivatives","SOLF0:USTF0",1744640114593,0.05748482,131.97,131.94,34.09236644]
["bitfinex-derivatives","SOLF0:USTF0",1744640115183,7.5791,131.96,131.94,34.09236644]
["bitfinex-derivatives","SOLF0:USTF0",1744640116194,7.5791,131.96,131.94,7.63216644]
["bitfinex-derivatives","SOLF0:USTF0",1744640116494,7.5792,131.95,131.94,0.05236644]
["bitfinex-derivatives","SOLF0:USTF0",1744640117093,7.5809,131.92,131.91,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1744640117293,21.65083448,131.93,131.86,8.2203]
["bitfinex-derivatives","SOLF0:USTF0",1744640117594,21.65083448,131.93,131.84,580.1]
["bitfinex-derivatives","SOLF0:USTF0",1744640117595,21.65083448,131.91,131.84,580.1]
["bitfinex-derivatives","SOLF0:USTF0",1744640117794,21.65083448,131.89,131.81,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744640117996,21.65083448,131.85,131.8,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1744640118200,21.65083448,131.81,131.77,35.81617568]
["bitfinex-derivatives","SOLF0:USTF0",1744640118398,21.65083448,131.79,131.77,35.81617568]
["bitfinex-derivatives","SOLF0:USTF0",1744640118598,21.65083448,131.79,131.78,0.05225683]
["bitfinex-derivatives","SOLF0:USTF0",1744640118798,21.70882986,131.79,131.78,0.05225683]
["bitfinex-derivatives","SOLF0:USTF0",1744640119002,0.05799538,131.79,131.78,0.05225683]
["bitfinex-derivatives","SOLF0:USTF0",1744640119703,21.70882986,131.79,131.75,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1744640119899,21.65083448,131.76,131.71,8.95404392]
["bitfinex-derivatives","SOLF0:USTF0",1744640120099,21.65083448,131.74,131.71,8.95404392]
["bitfinex-derivatives","SOLF0:USTF0",1744640120294,34.04,131.78,131.71,8.95404392]
["bitfinex-derivatives","SOLF0:USTF0",1744640120700,41.6292,131.78,131.71,8.95404392]
["bitfinex-derivatives","SOLF0:USTF0",1744640120906,0.04980897,131.76,131.73,0.05419838]
["bitfinex-derivatives","SOLF0:USTF0",1744640121206,0.04980897,131.76,131.74,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1744640121610,0.04980897,131.76,131.73,34.09419838]
["bitfinex-derivatives","SOLF0:USTF0",1744640124105,0.04980897,131.76,131.73,0.05419838]
["bitfinex-derivatives","SOLF0:USTF0",1744640124307,0.04980897,131.76,131.73,7.64599838]
["bitfinex-derivatives","SOLF0:USTF0",1744640124511,0.04980897,131.76,131.73,0.05419838]
["bitfinex-derivatives","SOLF0:USTF0",1744640124705,0.04980897,131.76,131.73,55.76503286]
["bitfinex-derivatives","SOLF0:USTF0",1744640124911,55.71083448,131.85,131.73,55.76503286]
["bitfinex-derivatives","SOLF0:USTF0",1744640125106,21.65083448,131.83,131.73,55.71083448]
["bitfinex-derivatives","SOLF0:USTF0",1744640125505,21.65083448,131.81,131.73,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744640125714,21.65083448,131.79,131.7,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1744640126011,7.5901,131.76,131.75,0.05189038]
["bitfinex-derivatives","SOLF0:USTF0",1744640126406,7.5917,131.74,131.7,15.6197]
["bitfinex-derivatives","SOLF0:USTF0",1744640126910,360.0,131.78,131.7,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1744640127206,7.5899,131.77,131.7,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1744640127412,7.5899,131.77,131.73,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744640127613,415.71083448,131.83,131.74,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744640127806,394.06,131.83,131.74,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744640128113,415.71083448,131.83,131.75,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1744640128707,7.5878,131.8,131.75,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1744640128912,0.05663908,131.8,131.78,0.05177669]
["bitfinex-derivatives","SOLF0:USTF0",1744640129213,360.0,131.79,131.71,59.90953448]
["bitfinex-derivatives","SOLF0:USTF0",1744640129512,7.5893,131.78,131.74,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1744640129709,360.0,131.79,131.71,59.90953448]
["bitfinex-derivatives","SOLF0:USTF0",1744640130009,367.5889,131.79,131.71,59.90953448]
["bitfinex-derivatives","SOLF0:USTF0",1744640130310,0.0509733,131.76,131.74,0.05746995]
["bitfinex-derivatives","SOLF0:USTF0",1744640131414,0.0509733,131.76,131.74,7.64826995]
["bitfinex-derivatives","SOLF0:USTF0",1744640131617,0.0509733,131.76,131.74,0.05746995]
["bitfinex-derivatives","SOLF0:USTF0",1744640132212,7.5907,131.75,131.74,0.05746995]
["bitfinex-derivatives","SOLF0:USTF0",1744640133016,0.0509733,131.76,131.74,0.05746995]
["bitfinex-derivatives","SOLF0:USTF0",1744640134218,0.0509733,131.76,131.75,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1744640134422,360.0,131.8,131.74,0.05746995]
["bitfinex-derivatives","SOLF0:USTF0",1744640134720,360.0,131.84,131.77,21.65083448]
["bitfinex-derivatives","SOLF0:USTF0",1744640134922,360.0,131.84,131.79,21.65083448]
["bitfinex-derivatives","SOLF0:USTF0",1744640135517,360.0,131.84,131.78,42.2854]
["bitfinex-derivatives","SOLF0:USTF0",1744640135814,7.5874,131.81,131.8,0.05324481]
["bitfinex-derivatives","SOLF0:USTF0",1744640136020,381.70044563,131.83,131.75,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744640136320,7.5876,131.81,131.75,55.71083448]
["bitfinex-derivatives","SOLF0:USTF0",1744640136516,360.0,131.83,131.75,55.71083448]
["bitfinex-derivatives","SOLF0:USTF0",1744640137119,7.63609786,131.8,131.78,0.05258216]
["bitfinex-derivatives","SOLF0:USTF0",1744640137315,0.04819786,131.8,131.78,0.05258216]
["bitfinex-derivatives","SOLF0:USTF0",1744640137717,7.63629786,131.8,131.78,0.05258216]
["bitfinex-derivatives","SOLF0:USTF0",1744640137928,0.04819786,131.8,131.78,0.05258216]
["bitfinex-derivatives","SOLF0:USTF0",1744640138222,7.5884,131.79,131.78,0.05258216]
["bitfinex-derivatives","SOLF0:USTF0",1744640138421,0.04819786,131.8,131.78,0.05258216]
["bitfinex-derivatives","SOLF0:USTF0",1744640138821,7.63629786,131.8,131.78,0.05258216]
["bitfinex-derivatives","SOLF0:USTF0",1744640139022,0.04819786,131.8,131.78,0.05258216]
["bitfinex-derivatives","SOLF0:USTF0",1744640139522,7.5884,131.79,131.78,0.05258216]
["bitfinex-derivatives","SOLF0:USTF0",1744640140015,7.5915,131.74,131.72,37.9994]
["bitfinex-derivatives","SOLF0:USTF0",1744640140215,21.65083448,131.77,131.69,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744640140431,21.65083448,131.73,131.63,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744640140615,21.65083448,131.71,131.64,1.39507169]
["bitfinex-derivatives","SOLF0:USTF0",1744640140822,21.65083448,131.69,131.62,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1744640141218,7.5961,131.66,131.64,0.05578788]
["bitfinex-derivatives","SOLF0:USTF0",1744640141612,0.0485408,131.67,131.64,0.05578788]
["bitfinex-derivatives","SOLF0:USTF0",1744640142330,7.5964,131.66,131.64,0.05578788]
["bitfinex-derivatives","SOLF0:USTF0",1744640142531,0.0485408,131.67,131.64,0.05578788]
["bitfinex-derivatives","SOLF0:USTF0",1744640142722,21.69937528,131.67,131.64,0.05578788]
["bitfinex-derivatives","SOLF0:USTF0",1744640142922,7.5959,131.66,131.64,0.05578788]
["bitfinex-derivatives","SOLF0:USTF0",1744640143125,0.0485408,131.67,131.64,0.05578788]
["bitfinex-derivatives","SOLF0:USTF0",1744640143430,7.5965,131.65,131.64,0.05578788]
["bitfinex-derivatives","SOLF0:USTF0",1744640144928,0.0485408,131.67,131.64,0.05578788]
["bitfinex-derivatives","SOLF0:USTF0",1744640145330,7.5965,131.65,131.64,0.05578788]
["bitfinex-derivatives","SOLF0:USTF0",1744640145533,0.0485408,131.67,131.6,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744640145724,7.5989,131.61,131.59,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1744640145921,21.65083448,131.64,131.56,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1744640146434,34.02,131.65,131.56,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1744640146624,34.02,131.65,131.59,0.05732592]
["bitfinex-derivatives","SOLF0:USTF0",1744640146932,0.05582669,131.62,131.59,7.65682592]
["bitfinex-derivatives","SOLF0:USTF0",1744640147123,0.05582669,131.62,131.59,0.05732592]
["bitfinex-derivatives","SOLF0:USTF0",1744640148032,360.0,131.66,131.6,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744640148535,360.0,131.66,131.57,55.69083448]
["bitfinex-derivatives","SOLF0:USTF0",1744640148724,7.5974,131.64,131.6,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1744640148924,360.0,131.66,131.57,55.69083448]
["bitfinex-derivatives","SOLF0:USTF0",1744640149122,0.05312293,131.63,131.61,0.05563466]
["bitfinex-derivatives","SOLF0:USTF0",1744640149439,0.05312293,131.63,131.61,7.65413466]
["bitfinex-derivatives","SOLF0:USTF0",1744640149731,0.05312293,131.63,131.61,0.05563466]
["bitfinex-derivatives","SOLF0:USTF0",1744640149930,360.0,131.66,131.61,55.74646914]
["bitfinex-derivatives","SOLF0:USTF0",1744640150129,34.04,131.72,131.63,21.65083448]
["bitfinex-derivatives","SOLF0:USTF0",1744640150433,7.5936,131.7,131.62,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744640150627,21.65083448,131.71,131.62,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744640150822,7.5962,131.66,131.62,16.038]
["bitfinex-derivatives","SOLF0:USTF0",1744640151027,0.05119474,131.65,131.63,0.05285944]
["bitfinex-derivatives","SOLF0:USTF0",1744640151427,7.64789474,131.65,131.63,0.05285944]
["bitfinex-derivatives","SOLF0:USTF0",1744640151933,0.05119474,131.65,131.63,7.65035944]
["bitfinex-derivatives","SOLF0:USTF0",1744640152729,7.64769474,131.65,131.63,0.05285944]
["bitfinex-derivatives","SOLF0:USTF0",1744640153032,0.05119474,131.65,131.63,0.05285944]
["bitfinex-derivatives","SOLF0:USTF0",1744640153231,7.64789474,131.65,131.63,0.05285944]
["bitfinex-derivatives","SOLF0:USTF0",1744640153433,0.05119474,131.65,131.63,0.05285944]
["bitfinex-derivatives","SOLF0:USTF0",1744640153828,0.05119474,131.65,131.64,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1744640154031,0.05119474,131.65,131.63,0.05285944]
["bitfinex-derivatives","SOLF0:USTF0",1744640154633,0.05119474,131.65,131.63,7.65015944]
["bitfinex-derivatives","SOLF0:USTF0",1744640154831,0.05119474,131.65,131.63,0.05285944]
["bitfinex-derivatives","SOLF0:USTF0",1744640155335,0.05119474,131.65,131.63,7.65015944]
["bitfinex-derivatives","SOLF0:USTF0",1744640155635,0.05119474,131.65,131.63,0.05285944]
["bitfinex-derivatives","SOLF0:USTF0",1744640155831,0.05119474,131.65,131.64,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1744640156037,0.05119474,131.65,131.63,0.05285944]
["bitfinex-derivatives","SOLF0:USTF0",1744640156337,0.05119474,131.65,131.63,7.65015944]
["bitfinex-derivatives","SOLF0:USTF0",1744640157035,0.05119474,131.65,131.63,0.05285944]
["bitfinex-derivatives","SOLF0:USTF0",1744640157236,7.64779474,131.65,131.63,0.05285944]
["bitfinex-derivatives","SOLF0:USTF0",1744640157741,0.05119474,131.65,131.63,7.65025944]
["bitfinex-derivatives","SOLF0:USTF0",1744640158032,0.05119474,131.65,131.63,0.05285944]
["bitfinex-derivatives","SOLF0:USTF0",1744640158236,360.0,131.72,131.65,21.65083448]
["bitfinex-derivatives","SOLF0:USTF0",1744640158436,360.0,131.72,131.66,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1744640158630,360.0,131.72,131.68,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1744640159236,0.05093007,131.71,131.69,0.05255774]
["bitfinex-derivatives","SOLF0:USTF0",1744640159739,7.5936,131.7,131.69,0.05255774]
["bitfinex-derivatives","SOLF0:USTF0",1744640159934,7.5936,131.7,131.69,5.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640161338,7.64423007,131.71,131.69,5.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640161639,0.05093007,131.71,131.69,5.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640161939,7.5936,131.7,131.69,5.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640162539,41.6336,131.7,131.69,5.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640163142,7.5936,131.7,131.69,5.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640164843,7.64423007,131.71,131.69,5.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640165041,0.05093007,131.71,131.69,5.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640165638,360.0,131.74,131.69,5.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640165940,360.0,131.74,131.7,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744640166336,360.0,131.74,131.69,5.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640166542,7.5936,131.7,131.69,5.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640166946,7.5936,131.7,131.69,5.30005774]
["bitfinex-derivatives","SOLF0:USTF0",1744640168447,7.5936,131.7,131.69,5.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640169848,7.64125561,131.71,131.68,0.04855964]
["bitfinex-derivatives","SOLF0:USTF0",1744640170044,0.04785561,131.71,131.68,34.08855964]
["bitfinex-derivatives","SOLF0:USTF0",1744640170243,34.04,131.77,131.69,27.97093448]
["bitfinex-derivatives","SOLF0:USTF0",1744640170446,7.5916,131.74,131.71,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1744640170641,21.65083448,131.77,131.69,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1744640171148,21.65083448,131.75,131.65,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744640171349,21.65083448,131.73,131.65,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744640171850,21.65083448,131.69,131.64,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1744640172052,7.5965,131.65,131.64,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1744640172239,21.65083448,131.69,131.63,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1744640172445,7.5994,131.6,131.58,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744640172746,381.65083448,131.65,131.58,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744640172943,7.5956,131.67,131.59,21.65083448]
["bitfinex-derivatives","SOLF0:USTF0",1744640173150,7.5956,131.67,131.61,21.65083448]
["bitfinex-derivatives","SOLF0:USTF0",1744640173351,360.0,131.7,131.62,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744640173546,0.04973463,131.67,131.65,0.05799691]
["bitfinex-derivatives","SOLF0:USTF0",1744640173751,0.04973463,131.67,131.65,7.65419691]
["bitfinex-derivatives","SOLF0:USTF0",1744640173950,0.04973463,131.67,131.65,0.05799691]
["bitfinex-derivatives","SOLF0:USTF0",1744640174149,0.04973463,131.67,131.65,7.65409691]
["bitfinex-derivatives","SOLF0:USTF0",1744640174751,0.04973463,131.67,131.65,0.05799691]
["bitfinex-derivatives","SOLF0:USTF0",1744640174954,0.04973463,131.67,131.65,7.65419691]
["bitfinex-derivatives","SOLF0:USTF0",1744640175348,0.04973463,131.67,131.65,0.05799691]
["bitfinex-derivatives","SOLF0:USTF0",1744640175852,7.5959,131.66,131.65,0.05799691]
["bitfinex-derivatives","SOLF0:USTF0",1744640176850,7.64533463,131.67,131.65,0.05799691]
["bitfinex-derivatives","SOLF0:USTF0",1744640177154,0.04973463,131.67,131.65,0.05799691]
["bitfinex-derivatives","SOLF0:USTF0",1744640177542,0.04973463,131.67,131.65,7.65419691]
["bitfinex-derivatives","SOLF0:USTF0",1744640178251,0.04973463,131.67,131.66,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1744640178954,0.04973463,131.67,131.66,41.5959]
["bitfinex-derivatives","SOLF0:USTF0",1744640179155,360.0,131.7,131.68,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1744640179453,7.5927,131.72,131.66,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744640179656,360.0,131.74,131.67,21.65083448]
["bitfinex-derivatives","SOLF0:USTF0",1744640180155,0.05637194,131.72,131.7,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1744640180350,0.05637194,131.72,131.69,0.05321721]
["bitfinex-derivatives","SOLF0:USTF0",1744640180647,0.05637194,131.72,131.69,34.05321721]
["bitfinex-derivatives","SOLF0:USTF0",1744640181052,7.64877194,131.72,131.7,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1744640181252,7.64877194,131.72,131.69,34.05321721]
["bitfinex-derivatives","SOLF0:USTF0",1744640181449,0.05637194,131.72,131.7,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1744640181754,0.05637194,131.72,131.69,34.05321721]
["bitfinex-derivatives","SOLF0:USTF0",1744640181954,360.0,131.74,131.69,55.70405169]
["bitfinex-derivatives","SOLF0:USTF0",1744640182454,360.0,131.74,131.71,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1744640182755,55.65083448,131.79,131.69,34.05321721]
["bitfinex-derivatives","SOLF0:USTF0",1744640182946,360.0,131.78,131.69,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744640183150,7.5922,131.73,131.71,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1744640183344,0.0574108,131.75,131.72,0.05138538]
["bitfinex-derivatives","SOLF0:USTF0",1744640183550,21.65083448,131.75,131.72,8.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640183756,29.24263448,131.73,131.72,8.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640184157,21.65083448,131.73,131.66,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744640184456,7.5951,131.68,131.66,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744640184757,7.5953,131.67,131.66,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744640185057,21.65083448,131.71,131.64,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1744640185251,0.05659834,131.69,131.66,0.04825543]
["bitfinex-derivatives","SOLF0:USTF0",1744640185952,7.5953,131.67,131.66,0.04825543]
["bitfinex-derivatives","SOLF0:USTF0",1744640187057,7.5979,131.63,131.6,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744640187358,21.65083448,131.67,131.6,37.2454]
["bitfinex-derivatives","SOLF0:USTF0",1744640187558,21.65083448,131.69,131.6,37.2454]
["bitfinex-derivatives","SOLF0:USTF0",1744640187957,7.5974,131.64,131.61,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1744640188157,7.5974,131.64,131.63,0.05185096]
["bitfinex-derivatives","SOLF0:USTF0",1744640188357,21.65083448,131.69,131.63,0.05185096]
["bitfinex-derivatives","SOLF0:USTF0",1744640188657,7.64924875,131.65,131.63,0.05185096]
["bitfinex-derivatives","SOLF0:USTF0",1744640188852,0.05224875,131.65,131.63,0.05185096]
["bitfinex-derivatives","SOLF0:USTF0",1744640189046,7.597,131.64,131.63,0.05185096]
["bitfinex-derivatives","SOLF0:USTF0",1744640189859,7.597,131.64,131.63,5.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640190059,360.0,131.64,131.58,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1744640190258,360.0,131.64,131.58,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744640190559,7.5997,131.6,131.58,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744640191158,7.64958276,131.6,131.58,6.49781687]
["bitfinex-derivatives","SOLF0:USTF0",1744640191361,7.5999,131.59,131.58,6.49781687]
["bitfinex-derivatives","SOLF0:USTF0",1744640191561,0.04988276,131.6,131.58,6.49781687]
["bitfinex-derivatives","SOLF0:USTF0",1744640191760,360.0,131.64,131.58,6.49781687]
["bitfinex-derivatives","SOLF0:USTF0",1744640191957,360.0,131.64,131.58,14.09801687]
["bitfinex-derivatives","SOLF0:USTF0",1744640192155,360.0,131.64,131.58,6.49781687]
["bitfinex-derivatives","SOLF0:USTF0",1744640192657,360.0,131.64,131.58,28.14865135]
["bitfinex-derivatives","SOLF0:USTF0",1744640192854,0.05353385,131.62,131.58,28.14865135]
["bitfinex-derivatives","SOLF0:USTF0",1744640193056,360.0,131.68,131.61,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1744640193558,360.0,131.68,131.58,28.09443448]
["bitfinex-derivatives","SOLF0:USTF0",1744640194256,0.0481355,131.64,131.62,0.05708702]
["bitfinex-derivatives","SOLF0:USTF0",1744640195160,0.0481355,131.64,131.62,7.65518702]
["bitfinex-derivatives","SOLF0:USTF0",1744640195958,360.0,131.68,131.62,21.7079215]
["bitfinex-derivatives","SOLF0:USTF0",1744640196162,34.02,131.72,131.62,21.7079215]
["bitfinex-derivatives","SOLF0:USTF0",1744640196461,34.02,131.72,131.62,21.65083448]
["bitfinex-derivatives","SOLF0:USTF0",1744640196965,7.65341322,131.68,131.66,0.04902848]
["bitfinex-derivatives","SOLF0:USTF0",1744640198261,7.65341322,131.68,131.66,7.64482848]
["bitfinex-derivatives","SOLF0:USTF0",1744640198858,7.65341322,131.68,131.66,0.04902848]
["bitfinex-derivatives","SOLF0:USTF0",1744640199564,0.05831322,131.68,131.67,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744640199766,360.0,131.73,131.66,25.14406296]
["bitfinex-derivatives","SOLF0:USTF0",1744640199961,360.0,131.77,131.68,21.65083448]
["bitfinex-derivatives","SOLF0:USTF0",1744640200166,360.0,131.77,131.69,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744640200367,360.0,131.77,131.7,21.65083448]
["bitfinex-derivatives","SOLF0:USTF0",1744640200664,360.0,131.77,131.71,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1744640200867,360.0,131.77,131.72,0.0489136]
["bitfinex-derivatives","SOLF0:USTF0",1744640201067,7.5918,131.73,131.72,0.0489136]
["bitfinex-derivatives","SOLF0:USTF0",1744640202768,21.65083448,131.76,131.72,0.0489136]
["bitfinex-derivatives","SOLF0:USTF0",1744640202962,360.0,131.77,131.72,0.0489136]
["bitfinex-derivatives","SOLF0:USTF0",1744640203365,21.65083448,131.82,131.72,0.0489136]
["bitfinex-derivatives","SOLF0:USTF0",1744640203366,360.0,131.81,131.72,21.69974808]
["bitfinex-derivatives","SOLF0:USTF0",1744640203566,360.0,131.81,131.73,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1744640203872,7.5892,131.78,131.75,7.64726514]
["bitfinex-derivatives","SOLF0:USTF0",1744640204071,360.0,131.81,131.75,7.64726514]
["bitfinex-derivatives","SOLF0:USTF0",1744640204673,360.0,131.81,131.76,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744640205173,360.0,131.81,131.77,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1744640205374,360.0,131.81,131.76,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1744640205570,360.0,131.81,131.78,0.05466377]
["bitfinex-derivatives","SOLF0:USTF0",1744640205975,21.65083448,131.8,131.78,6.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640206164,33.96,131.79,131.78,6.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640206570,41.5484,131.79,131.78,6.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640207982,7.5913,131.74,131.73,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1744640208477,360.0,131.78,131.73,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1744640208683,7.5906,131.76,131.73,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1744640208882,7.5906,131.76,131.71,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1744640209082,7.5912,131.75,131.73,0.05559849]
["bitfinex-derivatives","SOLF0:USTF0",1744640209382,0.04822284,131.76,131.73,0.05559849]
["bitfinex-derivatives","SOLF0:USTF0",1744640209785,7.63862284,131.76,131.73,7.64739849]
["bitfinex-derivatives","SOLF0:USTF0",1744640210181,7.63862284,131.76,131.73,0.05559849]
["bitfinex-derivatives","SOLF0:USTF0",1744640210584,7.5908,131.75,131.73,0.05559849]
["bitfinex-derivatives","SOLF0:USTF0",1744640210985,0.04822284,131.76,131.73,0.05559849]
["bitfinex-derivatives","SOLF0:USTF0",1744640211682,7.5911,131.75,131.73,0.05559849]
["bitfinex-derivatives","SOLF0:USTF0",1744640211980,0.04822284,131.76,131.73,0.05559849]
["bitfinex-derivatives","SOLF0:USTF0",1744640213083,7.63882284,131.76,131.73,7.64719849]
["bitfinex-derivatives","SOLF0:USTF0",1744640213278,7.63882284,131.76,131.73,0.05559849]
["bitfinex-derivatives","SOLF0:USTF0",1744640213479,0.04822284,131.76,131.73,0.05559849]
["bitfinex-derivatives","SOLF0:USTF0",1744640213880,7.5913,131.74,131.73,0.05559849]
["bitfinex-derivatives","SOLF0:USTF0",1744640214282,55.61083448,131.75,131.71,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1744640214879,55.61083448,131.75,131.68,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1744640215083,415.61083448,131.75,131.68,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1744640215283,0.05046459,131.73,131.7,0.0511958]
["bitfinex-derivatives","SOLF0:USTF0",1744640215582,7.593,131.71,131.7,0.0511958]
["bitfinex-derivatives","SOLF0:USTF0",1744640216177,63.20383448,131.71,131.7,9.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640217387,41.553,131.71,131.7,9.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640217685,0.05046459,131.73,131.7,9.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640219087,7.593,131.71,131.7,9.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640220978,41.553,131.71,131.7,9.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640221378,360.0,131.7,131.63,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1744640221682,381.65083448,131.69,131.63,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1744640221890,360.0,131.69,131.63,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1744640222087,21.65083448,131.73,131.64,21.65083448]
["bitfinex-derivatives","SOLF0:USTF0",1744640222382,415.61083448,131.75,131.65,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1744640222585,0.0487004,131.7,131.67,0.0538803]
["bitfinex-derivatives","SOLF0:USTF0",1744640222777,393.96,131.75,131.68,21.65083448]
["bitfinex-derivatives","SOLF0:USTF0",1744640222981,393.96,131.75,131.69,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1744640223176,360.0,131.75,131.69,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1744640223585,360.0,131.79,131.72,21.65083448]
["bitfinex-derivatives","SOLF0:USTF0",1744640223790,360.0,131.79,131.73,37.1194]
["bitfinex-derivatives","SOLF0:USTF0",1744640224087,0.05821688,131.77,131.74,7.64228154]
["bitfinex-derivatives","SOLF0:USTF0",1744640224690,0.05821688,131.77,131.74,0.05138154]
["bitfinex-derivatives","SOLF0:USTF0",1744640225188,7.5907,131.75,131.74,0.05138154]
["bitfinex-derivatives","SOLF0:USTF0",1744640225890,7.5907,131.75,131.74,8.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640226394,7.5941,131.69,131.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1744640226786,7.5939,131.7,131.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1744640226989,393.96,131.74,131.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1744640227390,0.05061749,131.72,131.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1744640227581,0.05061749,131.72,131.7,0.04828125]
["bitfinex-derivatives","SOLF0:USTF0",1744640227985,7.593,131.71,131.7,0.04828125]
["bitfinex-derivatives","SOLF0:USTF0",1744640228593,0.05061749,131.72,131.7,0.04828125]
["bitfinex-derivatives","SOLF0:USTF0",1744640228894,360.0,131.74,131.72,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1744640229189,33.96,131.77,131.7,0.04828125]
["bitfinex-derivatives","SOLF0:USTF0",1744640229392,55.61083448,131.77,131.7,7.64148125]
["bitfinex-derivatives","SOLF0:USTF0",1744640229589,7.5922,131.73,131.7,0.04828125]
["bitfinex-derivatives","SOLF0:USTF0",1744640229790,0.0511971,131.73,131.7,0.04828125]
["bitfinex-derivatives","SOLF0:USTF0",1744640230087,0.0511971,131.73,131.71,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1744640230291,0.0511971,131.73,131.7,6.18828125]
["bitfinex-derivatives","SOLF0:USTF0",1744640230992,7.6433971,131.73,131.7,6.18828125]
["bitfinex-derivatives","SOLF0:USTF0",1744640231194,0.0511971,131.73,131.7,6.18828125]
["bitfinex-derivatives","SOLF0:USTF0",1744640232291,33.9711971,131.73,131.7,6.18828125]
["bitfinex-derivatives","SOLF0:USTF0",1744640232491,7.593,131.71,131.7,8.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640232886,55.62203158,131.73,131.69,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1744640233094,7.5936,131.7,131.69,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1744640234297,360.0,131.72,131.69,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1744640234298,7.5933,131.71,131.69,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1744640234690,360.0,131.72,131.69,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1744640234886,7.593,131.71,131.69,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1744640235296,360.0,131.72,131.69,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1744640235499,7.5936,131.7,131.69,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1744640235894,393.92,131.72,131.68,5.59287641]
["bitfinex-derivatives","SOLF0:USTF0",1744640236198,0.05413148,131.71,131.68,5.59287641]
["bitfinex-derivatives","SOLF0:USTF0",1744640236396,7.5941,131.69,131.68,5.59287641]
["bitfinex-derivatives","SOLF0:USTF0",1744640237899,0.05413148,131.71,131.68,5.59287641]
["bitfinex-derivatives","SOLF0:USTF0",1744640238803,7.5939,131.7,131.68,5.59287641]
["bitfinex-derivatives","SOLF0:USTF0",1744640239098,0.05413148,131.71,131.68,5.59287641]
["bitfinex-derivatives","SOLF0:USTF0",1744640239402,7.5941,131.69,131.68,5.59287641]
["bitfinex-derivatives","SOLF0:USTF0",1744640241696,77.24166896,131.7,131.57,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744640241905,21.65083448,131.66,131.59,9.3478]
["bitfinex-derivatives","SOLF0:USTF0",1744640242202,21.65083448,131.68,131.63,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1744640242601,7.5974,131.64,131.63,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1744640243298,21.65083448,131.64,131.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1744640243498,21.65083448,131.64,131.57,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1744640243903,7.6,131.59,131.57,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1744640244406,0.04997612,131.59,131.57,7.6586102]
["bitfinex-derivatives","SOLF0:USTF0",1744640245105,0.04997612,131.59,131.57,0.0578102]
["bitfinex-derivatives","SOLF0:USTF0",1744640246105,0.04997612,131.59,131.57,7.6588102]
["bitfinex-derivatives","SOLF0:USTF0",1744640246305,0.04997612,131.59,131.57,0.0578102]
["bitfinex-derivatives","SOLF0:USTF0",1744640247503,381.65083448,131.66,131.57,0.0578102]
["bitfinex-derivatives","SOLF0:USTF0",1744640247703,360.0,131.66,131.58,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744640247903,360.0,131.66,131.58,55.59083448]
["bitfinex-derivatives","SOLF0:USTF0",1744640248101,360.0,131.66,131.6,21.65083448]
["bitfinex-derivatives","SOLF0:USTF0",1744640248301,360.0,131.66,131.62,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1744640248302,7.5967,131.65,131.62,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1744640248501,7.5967,131.65,131.61,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1744640248801,0.05639114,131.65,131.62,0.04834664]
["bitfinex-derivatives","SOLF0:USTF0",1744640249208,7.597,131.64,131.62,0.04834664]
["bitfinex-derivatives","SOLF0:USTF0",1744640249409,0.05639114,131.65,131.62,0.04834664]
["bitfinex-derivatives","SOLF0:USTF0",1744640251009,0.05639114,131.65,131.62,7.64624664]
["bitfinex-derivatives","SOLF0:USTF0",1744640251312,0.05639114,131.65,131.62,0.04834664]
["bitfinex-derivatives","SOLF0:USTF0",1744640251511,0.05639114,131.65,131.63,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1744640252508,0.05639114,131.65,131.62,41.58624664]
["bitfinex-derivatives","SOLF0:USTF0",1744640252711,0.05639114,131.65,131.62,0.04834664]
["bitfinex-derivatives","SOLF0:USTF0",1744640253213,7.5976,131.63,131.62,0.04834664]
["bitfinex-derivatives","SOLF0:USTF0",1744640254015,7.5973,131.64,131.62,0.04834664]
["bitfinex-derivatives","SOLF0:USTF0",1744640254206,0.05639114,131.65,131.62,0.04834664]
["bitfinex-derivatives","SOLF0:USTF0",1744640254616,7.597,131.64,131.62,0.04834664]
["bitfinex-derivatives","SOLF0:USTF0",1744640255613,0.05639114,131.65,131.62,0.04834664]
["bitfinex-derivatives","SOLF0:USTF0",1744640255809,381.65083448,131.64,131.57,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1744640256013,21.65083448,131.62,131.55,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744640256514,21.65083448,131.62,131.56,18.6813]
["bitfinex-derivatives","SOLF0:USTF0",1744640256915,0.05005418,131.6,131.58,0.05411546]
["bitfinex-derivatives","SOLF0:USTF0",1744640257112,7.5999,131.59,131.58,0.05411546]
["bitfinex-derivatives","SOLF0:USTF0",1744640261823,7.5999,131.59,131.58,1.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640264622,7.6011,131.57,131.56,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1744640275431,367.6008,131.58,131.55,7.65417793]
["bitfinex-derivatives","SOLF0:USTF0",1744640275730,360.0515603,131.58,131.55,0.05237793]
["bitfinex-derivatives","SOLF0:USTF0",1744640275925,7.6015,131.57,131.55,7.65457793]
["bitfinex-derivatives","SOLF0:USTF0",1744640276331,7.6015,131.57,131.55,0.05237793]
["bitfinex-derivatives","SOLF0:USTF0",1744640276926,7.6017,131.56,131.55,0.05237793]
["bitfinex-derivatives","SOLF0:USTF0",1744640277928,7.6039,131.53,131.51,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1744640278432,21.65083448,131.56,131.51,13.6145]
["bitfinex-derivatives","SOLF0:USTF0",1744640279030,7.6036,131.53,131.52,0.05717859]
["bitfinex-derivatives","SOLF0:USTF0",1744640280336,7.6031,131.54,131.52,0.05717859]
["bitfinex-derivatives","SOLF0:USTF0",1744640280529,0.0484953,131.55,131.52,0.05717859]
["bitfinex-derivatives","SOLF0:USTF0",1744640280730,7.6032,131.54,131.52,0.05717859]
["bitfinex-derivatives","SOLF0:USTF0",1744640280934,0.0484953,131.55,131.52,0.05717859]
["bitfinex-derivatives","SOLF0:USTF0",1744640281334,7.6034,131.53,131.52,0.05717859]
["bitfinex-derivatives","SOLF0:USTF0",1744640281832,7.6052,131.5,131.48,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1744640282330,7.6049,131.51,131.48,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1744640282535,21.65083448,131.54,131.48,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1744640283033,7.6049,131.51,131.5,0.05114663]
["bitfinex-derivatives","SOLF0:USTF0",1744640283230,0.05372487,131.52,131.5,0.05114663]
["bitfinex-derivatives","SOLF0:USTF0",1744640283735,7.65802487,131.52,131.5,0.05114663]
["bitfinex-derivatives","SOLF0:USTF0",1744640284135,0.05372487,131.52,131.5,0.05114663]
["bitfinex-derivatives","SOLF0:USTF0",1744640284834,7.65802487,131.52,131.5,0.05114663]
["bitfinex-derivatives","SOLF0:USTF0",1744640285035,0.05372487,131.52,131.5,7.65584663]
["bitfinex-derivatives","SOLF0:USTF0",1744640285231,0.05372487,131.52,131.51,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1744640285535,21.65083448,131.57,131.51,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744640285736,21.65083448,131.57,131.51,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1744640285930,7.6032,131.54,131.51,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1744640286132,21.65083448,131.57,131.51,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1744640286635,0.04982942,131.55,131.53,0.05118044]
["bitfinex-derivatives","SOLF0:USTF0",1744640287137,7.6028,131.54,131.53,0.05118044]
["bitfinex-derivatives","SOLF0:USTF0",1744640289028,7.6028,131.54,131.53,8.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640291236,13.64139605,131.55,131.53,8.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640291538,0.04982942,131.55,131.53,8.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640291944,7.6028,131.54,131.53,8.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640294948,7.65232942,131.55,131.53,8.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640295249,7.65232942,131.55,131.53,7.60348044]
["bitfinex-derivatives","SOLF0:USTF0",1744640295444,7.65232942,131.55,131.53,8.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640295643,7.6028,131.54,131.53,8.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640296243,0.04982942,131.55,131.53,8.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640296441,7.65252942,131.55,131.53,8.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640296849,0.04982942,131.55,131.53,8.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640297247,360.0,131.62,131.54,47.49156663]
["bitfinex-derivatives","SOLF0:USTF0",1744640297454,7.5973,131.64,131.58,13.59156663]
["bitfinex-derivatives","SOLF0:USTF0",1744640297647,13.59156663,131.67,131.6,13.59156663]
["bitfinex-derivatives","SOLF0:USTF0",1744640298549,13.59156663,131.63,131.59,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1744640298749,13.59156663,131.61,131.56,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744640298944,7.6005,131.58,131.55,13.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744640299850,7.64968293,131.58,131.55,13.55015935]
["bitfinex-derivatives","SOLF0:USTF0",1744640300254,7.6011,131.57,131.55,5.94825935]
["bitfinex-derivatives","SOLF0:USTF0",1744640300453,0.04918293,131.58,131.55,5.94825935]
["bitfinex-derivatives","SOLF0:USTF0",1744640300751,7.6014,131.57,131.55,5.94825935]
["bitfinex-derivatives","SOLF0:USTF0",1744640301552,7.6017,131.56,131.55,5.94825935]
["bitfinex-derivatives","SOLF0:USTF0",1744640301749,0.04918293,131.58,131.55,5.94825935]
["bitfinex-derivatives","SOLF0:USTF0",1744640302153,0.04918293,131.58,131.56,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1744640302553,0.04918293,131.58,131.55,5.94825935]
["bitfinex-derivatives","SOLF0:USTF0",1744640303759,0.04918293,131.58,131.55,0.05835935]
["bitfinex-derivatives","SOLF0:USTF0",1744640304552,7.6017,131.56,131.55,0.05835935]
["bitfinex-derivatives","SOLF0:USTF0",1744640305453,7.64998293,131.58,131.55,0.05835935]
["bitfinex-derivatives","SOLF0:USTF0",1744640305659,360.0,131.62,131.55,21.78541785]
["bitfinex-derivatives","SOLF0:USTF0",1744640305960,381.7270585,131.67,131.6,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1744640306257,381.7270585,131.67,131.61,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1744640306659,7.5979,131.63,131.61,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1744640306860,0.05413373,131.65,131.61,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1744640307057,7.5982,131.62,131.61,2.99777923]
["bitfinex-derivatives","SOLF0:USTF0",1744640307754,7.5982,131.62,131.61,0.05617923]
["bitfinex-derivatives","SOLF0:USTF0",1744640308453,7.5978,131.63,131.61,0.05617923]
["bitfinex-derivatives","SOLF0:USTF0",1744640308657,0.05413373,131.65,131.63,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1744640308857,0.05413373,131.65,131.61,0.05617923]
["bitfinex-derivatives","SOLF0:USTF0",1744640309455,7.5971,131.64,131.61,7.65467923]
["bitfinex-derivatives","SOLF0:USTF0",1744640309952,0.05413373,131.65,131.61,0.05617923]
["bitfinex-derivatives","SOLF0:USTF0",1744640310351,360.0,131.67,131.61,0.05617923]
["bitfinex-derivatives","SOLF0:USTF0",1744640310556,7.5948,131.68,131.61,21.78323773]
["bitfinex-derivatives","SOLF0:USTF0",1744640310758,360.0,131.7,131.62,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1744640311157,21.7270585,131.69,131.62,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1744640311361,0.0552127,131.67,131.65,0.05674671]
["bitfinex-derivatives","SOLF0:USTF0",1744640311561,0.0552127,131.67,131.65,7.65284671]
["bitfinex-derivatives","SOLF0:USTF0",1744640311858,0.0552127,131.67,131.65,0.05674671]
["bitfinex-derivatives","SOLF0:USTF0",1744640312059,7.6509127,131.67,131.65,0.05674671]
["bitfinex-derivatives","SOLF0:USTF0",1744640312359,0.0552127,131.67,131.65,0.05674671]
["bitfinex-derivatives","SOLF0:USTF0",1744640312658,7.5959,131.66,131.65,0.05674671]
["bitfinex-derivatives","SOLF0:USTF0",1744640313861,21.7822712,131.67,131.61,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1744640314060,21.7270585,131.65,131.61,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1744640314560,7.5981,131.63,131.61,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1744640314761,21.7270585,131.65,131.61,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1744640314959,7.5982,131.62,131.61,2.8901505]
["bitfinex-derivatives","SOLF0:USTF0",1744640315162,0.0528054,131.63,131.61,2.8901505]
["bitfinex-derivatives","SOLF0:USTF0",1744640315553,7.6508054,131.63,131.61,2.8901505]
["bitfinex-derivatives","SOLF0:USTF0",1744640315753,0.0528054,131.63,131.61,2.8901505]
["bitfinex-derivatives","SOLF0:USTF0",1744640316062,7.6507054,131.63,131.61,2.8901505]
["bitfinex-derivatives","SOLF0:USTF0",1744640316362,0.0528054,131.63,131.61,0.0534505]
["bitfinex-derivatives","SOLF0:USTF0",1744640317161,7.5982,131.62,131.61,0.0534505]
["bitfinex-derivatives","SOLF0:USTF0",1744640321267,0.0528054,131.63,131.61,0.0534505]
["bitfinex-derivatives","SOLF0:USTF0",1744640322265,7.5982,131.62,131.61,0.0534505]
["bitfinex-derivatives","SOLF0:USTF0",1744640323568,21.7798639,131.63,131.57,41.4808]
["bitfinex-derivatives","SOLF0:USTF0",1744640323569,21.7798639,131.63,131.57,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744640323768,21.7798639,131.63,131.55,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1744640323970,21.7270585,131.63,131.55,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1744640324869,7.5999,131.59,131.58,0.05276273]
["bitfinex-derivatives","SOLF0:USTF0",1744640326171,0.05369092,131.6,131.58,0.05276273]
["bitfinex-derivatives","SOLF0:USTF0",1744640326365,360.0,131.64,131.58,33.89276273]
["bitfinex-derivatives","SOLF0:USTF0",1744640326674,21.7270585,131.67,131.62,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744640326870,360.0,131.68,131.62,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744640327270,360.0,131.68,131.58,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744640327568,0.05467019,131.64,131.62,0.05037721]
["bitfinex-derivatives","SOLF0:USTF0",1744640328674,7.5976,131.63,131.62,0.05037721]
["bitfinex-derivatives","SOLF0:USTF0",1744640329974,7.65197019,131.64,131.62,0.05037721]
["bitfinex-derivatives","SOLF0:USTF0",1744640330774,7.5976,131.63,131.62,0.05037721]
["bitfinex-derivatives","SOLF0:USTF0",1744640332474,7.65197019,131.64,131.62,0.05037721]
["bitfinex-derivatives","SOLF0:USTF0",1744640332773,0.05467019,131.64,131.62,0.05037721]
["bitfinex-derivatives","SOLF0:USTF0",1744640333578,7.65197019,131.64,131.62,0.05037721]
["bitfinex-derivatives","SOLF0:USTF0",1744640333777,0.05467019,131.64,131.62,0.05037721]
["bitfinex-derivatives","SOLF0:USTF0",1744640334175,7.5976,131.63,131.62,0.05037721]
["bitfinex-derivatives","SOLF0:USTF0",1744640335171,0.05467019,131.64,131.62,0.05037721]
["bitfinex-derivatives","SOLF0:USTF0",1744640335378,13.56864704,131.67,131.63,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1744640336177,7.5969,131.65,131.62,33.87037721]
["bitfinex-derivatives","SOLF0:USTF0",1744640336376,13.56864704,131.69,131.62,33.87037721]
["bitfinex-derivatives","SOLF0:USTF0",1744640336676,7.595,131.68,131.66,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1744640337174,13.56864704,131.69,131.62,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744640337375,7.5962,131.66,131.64,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1744640337674,7.5962,131.66,131.64,7.64855492]
["bitfinex-derivatives","SOLF0:USTF0",1744640337868,7.5962,131.66,131.64,0.05185492]
["bitfinex-derivatives","SOLF0:USTF0",1744640338571,7.5965,131.65,131.64,0.05185492]
["bitfinex-derivatives","SOLF0:USTF0",1744640339269,7.5962,131.66,131.64,0.05185492]
["bitfinex-derivatives","SOLF0:USTF0",1744640339470,13.61988571,131.67,131.64,0.05185492]
["bitfinex-derivatives","SOLF0:USTF0",1744640340276,7.5965,131.65,131.64,0.05185492]
["bitfinex-derivatives","SOLF0:USTF0",1744640340473,13.61988571,131.67,131.64,0.05185492]
["bitfinex-derivatives","SOLF0:USTF0",1744640340674,0.05123867,131.67,131.64,0.05185492]
["bitfinex-derivatives","SOLF0:USTF0",1744640341074,7.64683867,131.67,131.64,7.64855492]
["bitfinex-derivatives","SOLF0:USTF0",1744640341276,0.05123867,131.67,131.64,0.05185492]
["bitfinex-derivatives","SOLF0:USTF0",1744640341673,7.5964,131.66,131.64,0.05185492]
["bitfinex-derivatives","SOLF0:USTF0",1744640341880,0.05123867,131.67,131.64,0.05185492]
["bitfinex-derivatives","SOLF0:USTF0",1744640342178,7.5965,131.65,131.64,0.05185492]
["bitfinex-derivatives","SOLF0:USTF0",1744640342778,0.05123867,131.67,131.64,0.05185492]
["bitfinex-derivatives","SOLF0:USTF0",1744640343080,13.61988571,131.67,131.64,0.05185492]
["bitfinex-derivatives","SOLF0:USTF0",1744640344177,7.5965,131.65,131.64,0.05185492]
["bitfinex-derivatives","SOLF0:USTF0",1744640344382,13.61988571,131.67,131.64,0.05185492]
["bitfinex-derivatives","SOLF0:USTF0",1744640344575,0.05123867,131.67,131.64,0.05185492]
["bitfinex-derivatives","SOLF0:USTF0",1744640344881,13.56864704,131.73,131.66,13.56864704]
["bitfinex-derivatives","SOLF0:USTF0",1744640345182,13.56864704,131.73,131.67,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1744640345481,407.38864704,131.75,131.67,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1744640345682,13.56864704,131.77,131.7,13.56864704]
["bitfinex-derivatives","SOLF0:USTF0",1744640345884,0.05799971,131.72,131.71,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1744640346081,13.56864704,131.75,131.7,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744640346282,0.05839365,131.73,131.7,33.87512125]
["bitfinex-derivatives","SOLF0:USTF0",1744640346779,13.62704069,131.73,131.7,33.87512125]
["bitfinex-derivatives","SOLF0:USTF0",1744640346980,7.593,131.71,131.7,0.05512125]
["bitfinex-derivatives","SOLF0:USTF0",1744640347182,13.62704069,131.73,131.7,0.05512125]
["bitfinex-derivatives","SOLF0:USTF0",1744640347377,0.05839365,131.73,131.7,0.05512125]
["bitfinex-derivatives","SOLF0:USTF0",1744640348079,360.0,131.77,131.71,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744640348283,360.0,131.77,131.7,13.56864704]
["bitfinex-derivatives","SOLF0:USTF0",1744640348582,7.5904,131.76,131.74,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1744640348882,360.0,131.77,131.7,13.56864704]
["bitfinex-derivatives","SOLF0:USTF0",1744640349083,7.5904,131.76,131.73,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1744640349382,0.05259225,131.75,131.73,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1744640350282,0.05259225,131.75,131.72,7.64049665]
["bitfinex-derivatives","SOLF0:USTF0",1744640351181,7.64329225,131.75,131.72,7.64049665]
["bitfinex-derivatives","SOLF0:USTF0",1744640351783,7.64329225,131.75,131.72,0.04829665]
["bitfinex-derivatives","SOLF0:USTF0",1744640351986,7.5914,131.74,131.72,0.04829665]
["bitfinex-derivatives","SOLF0:USTF0",1744640352885,7.64359225,131.75,131.72,0.04829665]
["bitfinex-derivatives","SOLF0:USTF0",1744640353290,0.05259225,131.75,131.72,0.04829665]
["bitfinex-derivatives","SOLF0:USTF0",1744640353579,7.5916,131.74,131.72,0.04829665]
["bitfinex-derivatives","SOLF0:USTF0",1744640353885,0.05259225,131.75,131.72,0.04829665]
["bitfinex-derivatives","SOLF0:USTF0",1744640354791,7.5918,131.73,131.72,0.04829665]
["bitfinex-derivatives","SOLF0:USTF0",1744640355588,0.05259225,131.75,131.72,0.04829665]
["bitfinex-derivatives","SOLF0:USTF0",1744640356089,7.5918,131.73,131.72,0.04829665]
["bitfinex-derivatives","SOLF0:USTF0",1744640356388,0.05259225,131.75,131.72,0.04829665]
["bitfinex-derivatives","SOLF0:USTF0",1744640356589,7.5918,131.73,131.72,0.04829665]
["bitfinex-derivatives","SOLF0:USTF0",1744640357190,7.5916,131.74,131.72,0.04829665]
["bitfinex-derivatives","SOLF0:USTF0",1744640357387,0.05259225,131.75,131.72,0.04829665]
["bitfinex-derivatives","SOLF0:USTF0",1744640357891,7.5918,131.73,131.72,0.04829665]
["bitfinex-derivatives","SOLF0:USTF0",1744640359405,0.05259225,131.75,131.72,0.04829665]
["bitfinex-derivatives","SOLF0:USTF0",1744640359704,13.56864704,131.82,131.73,13.56864704]
["bitfinex-derivatives","SOLF0:USTF0",1744640359907,7.5887,131.79,131.76,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1744640360202,13.56864704,131.82,131.74,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1744640360401,13.56864704,131.8,131.74,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1744640360705,13.56864704,131.82,131.71,16.30164704]
["bitfinex-derivatives","SOLF0:USTF0",1744640360706,13.61801284,131.78,131.76,0.05245425]
["bitfinex-derivatives","SOLF0:USTF0",1744640361103,7.5895,131.77,131.76,0.05245425]
["bitfinex-derivatives","SOLF0:USTF0",1744640362404,7.5922,131.73,131.71,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1744640362710,13.56864704,131.76,131.71,10.3257]
["bitfinex-derivatives","SOLF0:USTF0",1744640362904,13.56864704,131.76,131.71,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1744640363610,7.5923,131.73,131.72,0.05340832]
["bitfinex-derivatives","SOLF0:USTF0",1744640367416,7.5916,131.74,131.72,0.05340832]
["bitfinex-derivatives","SOLF0:USTF0",1744640367612,0.05530268,131.75,131.72,0.05340832]
["bitfinex-derivatives","SOLF0:USTF0",1744640367916,7.5898,131.77,131.72,0.05340832]
["bitfinex-derivatives","SOLF0:USTF0",1744640368115,360.0,131.79,131.72,0.05340832]
["bitfinex-derivatives","SOLF0:USTF0",1744640368513,7.5893,131.78,131.72,0.05340832]
["bitfinex-derivatives","SOLF0:USTF0",1744640369017,0.05419884,131.76,131.72,0.05340832]
["bitfinex-derivatives","SOLF0:USTF0",1744640369210,7.5886,131.79,131.76,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744640370518,7.64418601,131.79,131.76,7.64055965]
["bitfinex-derivatives","SOLF0:USTF0",1744640371608,7.589,131.78,131.76,0.05085965]
["bitfinex-derivatives","SOLF0:USTF0",1744640371813,0.05558601,131.79,131.76,0.05085965]
["bitfinex-derivatives","SOLF0:USTF0",1744640372318,7.5895,131.77,131.76,0.05085965]
["bitfinex-derivatives","SOLF0:USTF0",1744640372519,13.62423305,131.79,131.76,0.05085965]
["bitfinex-derivatives","SOLF0:USTF0",1744640372720,0.05558601,131.79,131.76,0.05085965]
["bitfinex-derivatives","SOLF0:USTF0",1744640373521,0.05558601,131.79,131.78,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1744640375819,360.0,131.83,131.77,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1744640376024,13.56864704,131.85,131.78,13.56864704]
["bitfinex-derivatives","SOLF0:USTF0",1744640376421,7.5869,131.82,131.79,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1744640377022,7.5869,131.82,131.79,7.64365854]
["bitfinex-derivatives","SOLF0:USTF0",1744640377323,7.5869,131.82,131.8,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1744640377514,7.5869,131.82,131.79,0.05555854]
["bitfinex-derivatives","SOLF0:USTF0",1744640377924,13.56864704,131.85,131.79,0.05555854]
["bitfinex-derivatives","SOLF0:USTF0",1744640379024,7.5864,131.83,131.79,0.05555854]
["bitfinex-derivatives","SOLF0:USTF0",1744640379325,13.56864704,131.85,131.79,0.05555854]
["bitfinex-derivatives","SOLF0:USTF0",1744640379622,13.56864704,131.85,131.8,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1744640379927,13.56864704,131.85,131.79,0.05555854]
["bitfinex-derivatives","SOLF0:USTF0",1744640380123,13.56864704,131.85,131.79,5.73555854]
["bitfinex-derivatives","SOLF0:USTF0",1744640380621,7.5878,131.8,131.79,5.73555854]
["bitfinex-derivatives","SOLF0:USTF0",1744640380822,7.5878,131.8,131.79,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1744640381020,13.56864704,131.83,131.79,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1744640381223,7.5873,131.81,131.79,13.2684]
["bitfinex-derivatives","SOLF0:USTF0",1744640381826,7.5878,131.8,131.79,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1744640382124,13.56864704,131.81,131.78,0.05463641]
["bitfinex-derivatives","SOLF0:USTF0",1744640382425,13.56864704,131.79,131.73,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1744640382615,7.5907,131.75,131.73,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1744640382815,13.56864704,131.78,131.73,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1744640383026,13.56864704,131.78,131.76,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1744640383320,7.5895,131.77,131.76,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1744640383522,7.5895,131.77,131.76,10.59641725]
["bitfinex-derivatives","SOLF0:USTF0",1744640384127,13.62583973,131.78,131.76,10.59641725]
["bitfinex-derivatives","SOLF0:USTF0",1744640384627,7.64649269,131.78,131.76,10.59641725]
["bitfinex-derivatives","SOLF0:USTF0",1744640384825,0.05719269,131.78,131.76,10.59641725]
["bitfinex-derivatives","SOLF0:USTF0",1744640385226,7.5895,131.77,131.76,10.59641725]
["bitfinex-derivatives","SOLF0:USTF0",1744640386027,7.5895,131.77,131.76,0.05641725]
["bitfinex-derivatives","SOLF0:USTF0",1744640387322,7.64639269,131.78,131.76,0.05641725]
["bitfinex-derivatives","SOLF0:USTF0",1744640387528,0.05719269,131.78,131.76,0.05641725]
["bitfinex-derivatives","SOLF0:USTF0",1744640387926,7.5895,131.77,131.76,0.05641725]
["bitfinex-derivatives","SOLF0:USTF0",1744640394835,7.64629269,131.78,131.76,0.05641725]
["bitfinex-derivatives","SOLF0:USTF0",1744640395133,13.56864704,131.86,131.77,13.56864704]
["bitfinex-derivatives","SOLF0:USTF0",1744640395334,13.56864704,131.86,131.78,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1744640395634,7.5869,131.82,131.8,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1744640396129,7.5872,131.81,131.8,0.05383493]
["bitfinex-derivatives","SOLF0:USTF0",1744640397937,13.56864704,131.86,131.8,0.05383493]
["bitfinex-derivatives","SOLF0:USTF0",1744640398134,13.56864704,131.86,131.81,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1744640398331,7.586,131.84,131.81,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1744640398535,7.586,131.84,131.8,0.05383493]
["bitfinex-derivatives","SOLF0:USTF0",1744640398740,13.56864704,131.86,131.8,0.05383493]
["bitfinex-derivatives","SOLF0:USTF0",1744640398934,7.5866,131.83,131.8,0.05383493]
["bitfinex-derivatives","SOLF0:USTF0",1744640399241,7.5866,131.83,131.81,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1744640399434,7.586,131.84,131.81,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1744640399630,360.0,131.87,131.81,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1744640400134,360.0,131.87,131.83,0.0520955]
["bitfinex-derivatives","SOLF0:USTF0",1744640400335,13.56864704,131.88,131.83,0.0520955]
["bitfinex-derivatives","SOLF0:USTF0",1744640400336,13.56864704,131.9,131.83,0.0520955]
["bitfinex-derivatives","SOLF0:USTF0",1744640400531,360.0,131.91,131.84,13.56864704]
["bitfinex-derivatives","SOLF0:USTF0",1744640400737,360.0,131.91,131.85,5.82390228]
["bitfinex-derivatives","SOLF0:USTF0",1744640400938,360.0,131.91,131.86,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1744640401335,13.56864704,131.88,131.85,0.04910228]
["bitfinex-derivatives","SOLF0:USTF0",1744640401632,7.5856,131.84,131.8,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744640402041,7.584,131.87,131.84,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1744640402340,373.56864704,131.9,131.82,13.56864704]
["bitfinex-derivatives","SOLF0:USTF0",1744640402541,373.56864704,131.9,131.84,0.05073804]
["bitfinex-derivatives","SOLF0:USTF0",1744640402943,360.0,131.9,131.84,13.61938508]
["bitfinex-derivatives","SOLF0:USTF0",1744640403135,13.56864704,131.92,131.85,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1744640403332,7.5821,131.9,131.87,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1744640403536,13.56864704,131.92,131.87,7.63832714]
["bitfinex-derivatives","SOLF0:USTF0",1744640403738,13.56864704,131.92,131.87,0.05512714]
["bitfinex-derivatives","SOLF0:USTF0",1744640403937,7.5832,131.88,131.87,0.05512714]
["bitfinex-derivatives","SOLF0:USTF0",1744640404641,21.15184704,131.88,131.87,0.05512714]
["bitfinex-derivatives","SOLF0:USTF0",1744640405342,13.56864704,131.88,131.81,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1744640405546,13.56864704,131.86,131.81,13.311]
["bitfinex-derivatives","SOLF0:USTF0",1744640405734,13.56864704,131.86,131.81,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1744640406042,13.56864704,131.82,131.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1744640406544,7.5883,131.8,131.79,0.05424448]
["bitfinex-derivatives","SOLF0:USTF0",1744640407445,7.63886829,131.81,131.79,0.05424448]
["bitfinex-derivatives","SOLF0:USTF0",1744640407642,381.65953925,131.87,131.79,0.05424448]
["bitfinex-derivatives","SOLF0:USTF0",1744640407855,360.0,131.87,131.8,21.65953925]
["bitfinex-derivatives","SOLF0:USTF0",1744640408154,7.5847,131.86,131.81,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1744640408349,360.0,131.87,131.83,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1744640408855,0.0210127,131.86,131.84,0.05304132]
["bitfinex-derivatives","SOLF0:USTF0",1744640410047,7.5849,131.85,131.84,10.81304132]
["bitfinex-derivatives","SOLF0:USTF0",1744640412953,7.5849,131.85,131.84,0.05304132]
["bitfinex-derivatives","SOLF0:USTF0",1744640415558,7.5872,131.81,131.8,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1744640416761,21.65953925,131.81,131.74,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744640416962,21.65953925,131.79,131.73,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1744640417868,0.05011323,131.77,131.75,0.05373944]
["bitfinex-derivatives","SOLF0:USTF0",1744640418359,7.5901,131.76,131.75,0.05373944]
["bitfinex-derivatives","SOLF0:USTF0",1744640420164,7.5924,131.72,131.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1744640420964,21.65953925,131.75,131.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1744640421367,0.05008281,131.74,131.72,0.05327057]
["bitfinex-derivatives","SOLF0:USTF0",1744640423168,7.5918,131.73,131.72,0.05327057]
["bitfinex-derivatives","SOLF0:USTF0",1744640424966,0.05008281,131.74,131.72,0.05327057]
["bitfinex-derivatives","SOLF0:USTF0",1744640425271,360.0,131.76,131.72,0.05327057]
["bitfinex-derivatives","SOLF0:USTF0",1744640425462,360.0,131.76,131.73,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1744640425767,360.0,131.76,131.72,2.78647057]
["bitfinex-derivatives","SOLF0:USTF0",1744640426366,0.05255272,131.75,131.72,2.78647057]
["bitfinex-derivatives","SOLF0:USTF0",1744640426666,7.5882,131.8,131.76,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1744640427266,7.5882,131.8,131.77,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744640427570,7.5882,131.8,131.74,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1744640427761,7.5885,131.79,131.77,0.05471159]
["bitfinex-derivatives","SOLF0:USTF0",1744640428069,0.04821372,131.8,131.77,0.05471159]
["bitfinex-derivatives","SOLF0:USTF0",1744640428269,7.63621372,131.8,131.77,0.05471159]
["bitfinex-derivatives","SOLF0:USTF0",1744640428470,7.63621372,131.8,131.77,7.64381159]
["bitfinex-derivatives","SOLF0:USTF0",1744640428877,0.04821372,131.8,131.77,0.05471159]
["bitfinex-derivatives","SOLF0:USTF0",1744640429367,0.04821372,131.8,131.78,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1744640429568,7.63611372,131.8,131.77,0.05471159]
["bitfinex-derivatives","SOLF0:USTF0",1744640429970,7.63611372,131.8,131.77,7.64401159]
["bitfinex-derivatives","SOLF0:USTF0",1744640430172,0.04821372,131.8,131.77,0.05471159]
["bitfinex-derivatives","SOLF0:USTF0",1744640430373,360.0,131.86,131.77,21.71425084]
["bitfinex-derivatives","SOLF0:USTF0",1744640430572,360.0,131.86,131.83,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1744640430762,360.0,131.86,131.79,21.65953925]
["bitfinex-derivatives","SOLF0:USTF0",1744640430963,360.0,131.86,131.8,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1744640431570,0.02491215,131.84,131.83,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1744640432172,0.02491215,131.84,131.82,7.63743282]
["bitfinex-derivatives","SOLF0:USTF0",1744640432672,0.02491215,131.84,131.82,0.05103282]
["bitfinex-derivatives","SOLF0:USTF0",1744640432869,21.65953925,131.83,131.73,21.65953925]
["bitfinex-derivatives","SOLF0:USTF0",1744640433066,21.65953925,131.83,131.74,8.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744640433263,21.65953925,131.83,131.77,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1744640433567,21.65953925,131.83,131.74,8.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744640433773,7.5881,131.8,131.76,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1744640433973,0.05502695,131.79,131.77,0.04794795]
["bitfinex-derivatives","SOLF0:USTF0",1744640435072,7.589,131.78,131.77,0.04794795]
["bitfinex-derivatives","SOLF0:USTF0",1744640435879,7.5913,131.74,131.67,21.65953925]
["bitfinex-derivatives","SOLF0:USTF0",1744640436075,21.65953925,131.76,131.68,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1744640436268,21.65953925,131.76,131.7,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1744640436575,21.65953925,131.78,131.68,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1744640436966,0.05156497,131.74,131.72,0.05577742]
["bitfinex-derivatives","SOLF0:USTF0",1744640437165,21.65953925,131.76,131.72,0.05577742]
["bitfinex-derivatives","SOLF0:USTF0",1744640437373,0.05702051,131.74,131.72,0.05577742]
["bitfinex-derivatives","SOLF0:USTF0",1744640437575,7.5923,131.73,131.72,0.05577742]
["bitfinex-derivatives","SOLF0:USTF0",1744640438976,7.5941,131.69,131.68,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1744640439171,21.65953925,131.72,131.67,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1744640439771,7.5944,131.69,131.67,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1744640440177,7.64851417,131.69,131.67,2.86891774]
["bitfinex-derivatives","SOLF0:USTF0",1744640440477,360.0,131.74,131.67,2.86891774]
["bitfinex-derivatives","SOLF0:USTF0",1744640440677,360.0,131.76,131.68,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1744640441176,7.5922,131.73,131.7,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1744640441376,360.0,131.76,131.68,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1744640441676,7.5904,131.76,131.71,21.65953925]
["bitfinex-derivatives","SOLF0:USTF0",1744640441878,360.0,131.78,131.71,21.65953925]
["bitfinex-derivatives","SOLF0:USTF0",1744640442175,7.591,131.75,131.72,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1744640442671,7.591,131.75,131.69,21.65953925]
["bitfinex-derivatives","SOLF0:USTF0",1744640442878,7.6440392,131.75,131.72,0.05469912]
["bitfinex-derivatives","SOLF0:USTF0",1744640443279,7.6440392,131.75,131.72,7.64679912]
["bitfinex-derivatives","SOLF0:USTF0",1744640444277,0.0530392,131.75,131.73,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1744640444669,0.0530392,131.75,131.74,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1744640444974,0.0530392,131.75,131.72,0.05469912]
["bitfinex-derivatives","SOLF0:USTF0",1744640445180,0.0530392,131.75,131.73,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1744640445371,0.0530392,131.75,131.72,0.05469912]
["bitfinex-derivatives","SOLF0:USTF0",1744640445677,7.5864,131.83,131.8,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1744640445876,360.0,131.86,131.77,21.65953925]
["bitfinex-derivatives","SOLF0:USTF0",1744640446076,360.0,131.86,131.78,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1744640446273,360.0,131.86,131.8,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1744640446473,360.0,131.86,131.78,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1744640446674,0.02121329,131.84,131.82,0.04830675]
["bitfinex-derivatives","SOLF0:USTF0",1744640446872,7.5861,131.83,131.82,0.04830675]
["bitfinex-derivatives","SOLF0:USTF0",1744640447270,0.02121329,131.84,131.82,0.04830675]
["bitfinex-derivatives","SOLF0:USTF0",1744640447676,0.02121329,131.84,131.82,33.58830675]
["bitfinex-derivatives","SOLF0:USTF0",1744640447983,7.5827,131.89,131.86,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1744640448981,7.5827,131.89,131.86,7.64057168]
["bitfinex-derivatives","SOLF0:USTF0",1744640449182,7.5832,131.88,131.86,0.05657168]
["bitfinex-derivatives","SOLF0:USTF0",1744640449878,7.5828,131.89,131.86,7.64087168]
["bitfinex-derivatives","SOLF0:USTF0",1744640450085,360.0,131.9,131.86,0.05657168]
["bitfinex-derivatives","SOLF0:USTF0",1744640451584,415.19953925,131.94,131.86,0.05657168]
["bitfinex-derivatives","SOLF0:USTF0",1744640451781,415.19953925,131.94,131.85,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1744640451984,415.19953925,131.94,131.89,0.05230299]
["bitfinex-derivatives","SOLF0:USTF0",1744640452485,7.5821,131.9,131.89,0.05230299]
["bitfinex-derivatives","SOLF0:USTF0",1744640453884,360.0,131.94,131.89,0.05230299]
["bitfinex-derivatives","SOLF0:USTF0",1744640454083,360.0,131.95,131.89,0.05230299]
["bitfinex-derivatives","SOLF0:USTF0",1744640454285,7.5814,131.92,131.89,0.05230299]
["bitfinex-derivatives","SOLF0:USTF0",1744640454783,360.0,131.95,131.89,33.59230299]
["bitfinex-derivatives","SOLF0:USTF0",1744640455383,7.5804,131.93,131.9,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1744640455580,7.5804,131.93,131.89,33.59230299]
["bitfinex-derivatives","SOLF0:USTF0",1744640455784,360.0,131.95,131.89,33.59230299]
["bitfinex-derivatives","SOLF0:USTF0",1744640456084,7.5808,131.93,131.89,41.17460299]
["bitfinex-derivatives","SOLF0:USTF0",1744640456278,360.0,131.95,131.89,41.17460299]
["bitfinex-derivatives","SOLF0:USTF0",1744640456583,7.5812,131.92,131.89,41.17460299]
["bitfinex-derivatives","SOLF0:USTF0",1744640457483,7.5818,131.91,131.89,33.59230299]
["bitfinex-derivatives","SOLF0:USTF0",1744640458284,360.0,131.95,131.89,33.59230299]
["bitfinex-derivatives","SOLF0:USTF0",1744640458881,360.0,131.95,131.9,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1744640459184,360.0,131.95,131.89,33.59230299]
["bitfinex-derivatives","SOLF0:USTF0",1744640459383,360.0,131.95,131.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1744640459684,360.0,131.98,131.93,33.5783489]
["bitfinex-derivatives","SOLF0:USTF0",1744640460183,21.65953925,131.97,131.93,0.0583489]
["bitfinex-derivatives","SOLF0:USTF0",1744640460484,360.0,131.98,131.93,0.0583489]
["bitfinex-derivatives","SOLF0:USTF0",1744640461481,7.5798,131.94,131.93,0.0583489]
["bitfinex-derivatives","SOLF0:USTF0",1744640462885,360.0,131.98,131.93,0.0583489]
["bitfinex-derivatives","SOLF0:USTF0",1744640463583,7.5789,131.96,131.93,7.6383489]
["bitfinex-derivatives","SOLF0:USTF0",1744640463783,360.0,131.98,131.93,0.0583489]
["bitfinex-derivatives","SOLF0:USTF0",1744640463984,7.5796,131.95,131.93,0.0583489]
["bitfinex-derivatives","SOLF0:USTF0",1744640464187,360.0,131.98,131.93,0.0583489]
["bitfinex-derivatives","SOLF0:USTF0",1744640464584,360.0,131.97,131.93,0.0583489]
["bitfinex-derivatives","SOLF0:USTF0",1744640465675,7.5798,131.94,131.93,0.0583489]
["bitfinex-derivatives","SOLF0:USTF0",1744640466587,29.23953925,131.94,131.84,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744640466784,29.23953925,131.94,131.81,21.65953925]
["bitfinex-derivatives","SOLF0:USTF0",1744640466785,21.65953925,131.89,131.82,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1744640466982,21.65953925,131.89,131.84,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1744640467179,7.5841,131.87,131.84,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1744640467383,21.65953925,131.89,131.82,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1744640467685,7.5853,131.85,131.84,0.05506399]
["bitfinex-derivatives","SOLF0:USTF0",1744640468387,0.04829216,131.87,131.84,0.05506399]
["bitfinex-derivatives","SOLF0:USTF0",1744640469086,7.5849,131.85,131.84,0.05506399]
["bitfinex-derivatives","SOLF0:USTF0",1744640469591,21.70783141,131.87,131.78,36.2236]
["bitfinex-derivatives","SOLF0:USTF0",1744640469890,415.17953925,131.89,131.82,15.9866]
["bitfinex-derivatives","SOLF0:USTF0",1744640470088,7.5853,131.85,131.82,15.9866]
["bitfinex-derivatives","SOLF0:USTF0",1744640470289,415.17953925,131.89,131.82,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744640470789,7.5861,131.83,131.82,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1744640472088,7.64357487,131.84,131.82,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1744640472287,0.05777487,131.84,131.82,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1744640472885,0.05777487,131.84,131.81,0.05831725]
["bitfinex-derivatives","SOLF0:USTF0",1744640473389,7.5867,131.82,131.81,0.05831725]
["bitfinex-derivatives","SOLF0:USTF0",1744640474589,7.5884,131.79,131.78,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1744640475189,7.5906,131.76,131.74,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1744640475494,21.65953925,131.8,131.71,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744640475690,0.0531396,131.76,131.74,0.04809083]
["bitfinex-derivatives","SOLF0:USTF0",1744640476186,7.5907,131.75,131.74,0.04809083]
["bitfinex-derivatives","SOLF0:USTF0",1744640476392,7.5907,131.75,131.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1744640476393,360.0,131.75,131.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1744640476988,7.5913,131.74,131.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1744640478497,7.5918,131.73,131.72,0.05679938]
["bitfinex-derivatives","SOLF0:USTF0",1744640478696,7.5918,131.73,131.72,9.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640486503,41.0718,131.73,131.72,9.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640488206,7.5957,131.67,131.65,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744640488504,381.65953925,131.72,131.63,13.1718]
["bitfinex-derivatives","SOLF0:USTF0",1744640488703,360.0,131.71,131.63,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1744640489203,360.0,131.71,131.64,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1744640489403,0.04825182,131.68,131.66,0.05632734]
["bitfinex-derivatives","SOLF0:USTF0",1744640489798,7.5953,131.67,131.66,0.05632734]
["bitfinex-derivatives","SOLF0:USTF0",1744640491293,7.5953,131.67,131.66,2.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640494206,7.64325182,131.68,131.66,2.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640494806,7.5953,131.67,131.66,2.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640497605,367.64315182,131.68,131.66,2.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640497805,360.04825182,131.68,131.66,2.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640498409,360.04825182,131.68,131.67,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744640498805,33.5,131.72,131.66,2.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640499008,360.0,131.73,131.69,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1744640499203,360.0,131.73,131.66,21.65953925]
["bitfinex-derivatives","SOLF0:USTF0",1744640499409,360.0,131.73,131.68,21.65953925]
["bitfinex-derivatives","SOLF0:USTF0",1744640499610,360.0,131.73,131.72,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1744640499812,360.0,131.77,131.72,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1744640500108,0.05485675,131.74,131.72,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1744640501915,0.05485675,131.74,131.73,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744640502414,0.05485675,131.74,131.72,10.5585]
["bitfinex-derivatives","SOLF0:USTF0",1744640503712,0.05485675,131.74,131.73,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744640504817,0.05485675,131.74,131.72,13.2713]
["bitfinex-derivatives","SOLF0:USTF0",1744640505017,0.05485675,131.74,131.72,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1744640505513,0.05485675,131.74,131.73,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744640506712,33.5,131.81,131.73,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744640507216,33.5,131.81,131.76,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1744640507406,33.5,131.81,131.73,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744640507607,0.0505405,131.78,131.76,0.05784939]
["bitfinex-derivatives","SOLF0:USTF0",1744640508113,33.5,131.81,131.76,0.05784939]
["bitfinex-derivatives","SOLF0:USTF0",1744640508315,7.5875,131.81,131.78,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1744640508511,360.0,131.82,131.76,21.71738864]
["bitfinex-derivatives","SOLF0:USTF0",1744640508712,367.587,131.82,131.79,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1744640508915,360.0,131.82,131.77,36.3828]
["bitfinex-derivatives","SOLF0:USTF0",1744640509116,360.0,131.82,131.78,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1744640509312,0.05203278,131.81,131.8,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1744640509518,0.05203278,131.81,131.78,2.83621826]
["bitfinex-derivatives","SOLF0:USTF0",1744640509709,0.05203278,131.81,131.79,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1744640509912,0.05203278,131.81,131.78,2.83621826]
["bitfinex-derivatives","SOLF0:USTF0",1744640510209,0.05203278,131.81,131.78,0.05651826]
["bitfinex-derivatives","SOLF0:USTF0",1744640510417,7.5884,131.79,131.78,0.05651826]
["bitfinex-derivatives","SOLF0:USTF0",1744640512121,7.5879,131.8,131.78,0.05651826]
["bitfinex-derivatives","SOLF0:USTF0",1744640512321,0.05203278,131.81,131.78,0.05651826]
["bitfinex-derivatives","SOLF0:USTF0",1744640513223,7.5884,131.79,131.78,0.05651826]
["bitfinex-derivatives","SOLF0:USTF0",1744640513724,3.3431,131.79,131.78,0.05651826]
["bitfinex-derivatives","SOLF0:USTF0",1744640514126,0.05203278,131.81,131.78,33.47651826]
["bitfinex-derivatives","SOLF0:USTF0",1744640514327,0.05203278,131.81,131.8,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1744640514624,0.05203278,131.81,131.78,33.47651826]
["bitfinex-derivatives","SOLF0:USTF0",1744640514824,7.63953278,131.81,131.78,33.47651826]
["bitfinex-derivatives","SOLF0:USTF0",1744640515023,0.05203278,131.81,131.78,33.47651826]
["bitfinex-derivatives","SOLF0:USTF0",1744640515418,0.05203278,131.81,131.79,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1744640516023,7.63963278,131.81,131.78,33.47651826]
["bitfinex-derivatives","SOLF0:USTF0",1744640516322,0.05203278,131.81,131.78,33.47651826]
["bitfinex-derivatives","SOLF0:USTF0",1744640516522,0.05203278,131.81,131.79,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1744640516725,0.05203278,131.81,131.78,33.47651826]
["bitfinex-derivatives","SOLF0:USTF0",1744640516920,0.05203278,131.81,131.79,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1744640517120,0.05203278,131.81,131.78,33.47651826]
["bitfinex-derivatives","SOLF0:USTF0",1744640517833,393.42,131.86,131.78,55.13605751]
["bitfinex-derivatives","SOLF0:USTF0",1744640518022,393.42,131.86,131.79,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744640518325,7.5853,131.85,131.82,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1744640518525,360.0,131.86,131.82,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1744640518920,0.05670076,131.85,131.83,0.04995199]
["bitfinex-derivatives","SOLF0:USTF0",1744640519225,7.5855,131.84,131.83,0.04995199]
["bitfinex-derivatives","SOLF0:USTF0",1744640520326,0.05670076,131.85,131.84,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1744640520528,0.05670076,131.85,131.83,33.46995199]
["bitfinex-derivatives","SOLF0:USTF0",1744640520727,0.05670076,131.85,131.83,41.05565199]
["bitfinex-derivatives","SOLF0:USTF0",1744640521029,0.05670076,131.85,131.83,33.46995199]
["bitfinex-derivatives","SOLF0:USTF0",1744640521327,0.05670076,131.85,131.84,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1744640522525,7.5834,131.88,131.86,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1744640522826,7.5834,131.88,131.83,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744640523030,7.5834,131.88,131.84,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1744640523327,360.0,131.9,131.84,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1744640523629,381.65953925,131.95,131.86,21.65953925]
["bitfinex-derivatives","SOLF0:USTF0",1744640523829,7.581,131.92,131.89,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1744640524029,7.63253556,131.92,131.89,7.63154281]
["bitfinex-derivatives","SOLF0:USTF0",1744640524333,0.05153556,131.92,131.91,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744640524527,0.05153556,131.92,131.9,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1744640524930,7.63273556,131.92,131.9,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1744640525125,7.5812,131.92,131.9,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1744640525325,360.0,131.95,131.9,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1744640525633,360.0,131.95,131.91,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1744640526030,360.0,131.95,131.9,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1744640526433,360.0,131.95,131.91,0.0503854]
["bitfinex-derivatives","SOLF0:USTF0",1744640526834,7.5808,131.93,131.91,0.0503854]
["bitfinex-derivatives","SOLF0:USTF0",1744640527036,360.0,131.95,131.91,0.0503854]
["bitfinex-derivatives","SOLF0:USTF0",1744640527331,7.5807,131.93,131.91,0.0503854]
["bitfinex-derivatives","SOLF0:USTF0",1744640527836,360.0,131.95,131.91,0.0503854]
["bitfinex-derivatives","SOLF0:USTF0",1744640528134,7.5806,131.93,131.91,0.0503854]
["bitfinex-derivatives","SOLF0:USTF0",1744640528635,7.5809,131.92,131.91,0.0503854]
["bitfinex-derivatives","SOLF0:USTF0",1744640528935,360.0,131.95,131.91,0.0503854]
["bitfinex-derivatives","SOLF0:USTF0",1744640529136,7.5809,131.92,131.91,0.0503854]
["bitfinex-derivatives","SOLF0:USTF0",1744640529638,7.5829,131.89,131.85,35.9753]
["bitfinex-derivatives","SOLF0:USTF0",1744640530038,13.50891569,131.92,131.85,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1744640530231,13.50891569,131.88,131.83,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744640530639,0.05552213,131.87,131.84,13.56483441]
["bitfinex-derivatives","SOLF0:USTF0",1744640531345,7.5844,131.86,131.84,0.05591872]
["bitfinex-derivatives","SOLF0:USTF0",1744640532049,7.5849,131.85,131.84,0.05591872]
["bitfinex-derivatives","SOLF0:USTF0",1744640532437,7.5847,131.86,131.84,0.05591872]
["bitfinex-derivatives","SOLF0:USTF0",1744640532742,0.05552213,131.87,131.84,0.05591872]
["bitfinex-derivatives","SOLF0:USTF0",1744640533446,21.63162174,131.86,131.84,0.05591872]
["bitfinex-derivatives","SOLF0:USTF0",1744640533644,0.05552213,131.87,131.84,0.05591872]
["bitfinex-derivatives","SOLF0:USTF0",1744640533943,7.5849,131.85,131.84,1.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640536649,384.19232174,131.86,131.79,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744640536846,360.0,131.85,131.79,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744640537049,7.5889,131.79,131.76,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744640537549,7.5889,131.79,131.76,40.9498]
["bitfinex-derivatives","SOLF0:USTF0",1744640537749,360.0,131.85,131.76,33.41405725]
["bitfinex-derivatives","SOLF0:USTF0",1744640537955,360.0,131.85,131.77,21.63162174]
["bitfinex-derivatives","SOLF0:USTF0",1744640538957,0.05030871,131.82,131.8,0.05096654]
["bitfinex-derivatives","SOLF0:USTF0",1744640539250,0.05030871,131.82,131.8,33.41096654]
["bitfinex-derivatives","SOLF0:USTF0",1744640540056,0.05030871,131.82,131.81,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744640541360,0.05030871,131.82,131.81,10.3202]
["bitfinex-derivatives","SOLF0:USTF0",1744640542153,35.9207,131.9,131.81,24.36462174]
["bitfinex-derivatives","SOLF0:USTF0",1744640542353,360.0,131.91,131.81,24.36462174]
["bitfinex-derivatives","SOLF0:USTF0",1744640542555,7.5829,131.89,131.86,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1744640542856,360.0,131.91,131.85,54.99162174]
["bitfinex-derivatives","SOLF0:USTF0",1744640543153,360.0,131.91,131.9,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744640543355,0.02301673,131.92,131.9,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744640543856,7.60391673,131.92,131.9,7.63773371]
["bitfinex-derivatives","SOLF0:USTF0",1744640544156,0.02301673,131.92,131.9,7.63773371]
["bitfinex-derivatives","SOLF0:USTF0",1744640544356,0.02301673,131.92,131.91,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744640544558,0.02301673,131.92,131.9,33.41563371]
["bitfinex-derivatives","SOLF0:USTF0",1744640545549,21.63162174,131.98,131.9,33.41563371]
["bitfinex-derivatives","SOLF0:USTF0",1744640545756,360.0,131.99,131.91,21.63162174]
["bitfinex-derivatives","SOLF0:USTF0",1744640545953,367.5773,131.99,131.95,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1744640546158,360.0,131.99,131.94,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744640546554,367.5773,131.99,131.95,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1744640546759,360.0,131.99,131.95,0.04994368]
["bitfinex-derivatives","SOLF0:USTF0",1744640547158,360.0,131.99,131.96,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1744640547460,360.0,131.99,131.95,0.04994368]
["bitfinex-derivatives","SOLF0:USTF0",1744640547656,367.5772,131.99,131.95,7.62874368]
["bitfinex-derivatives","SOLF0:USTF0",1744640547855,360.0,132.03,131.95,0.04994368]
["bitfinex-derivatives","SOLF0:USTF0",1744640548055,360.0,132.03,131.95,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1744640548259,7.576,132.01,131.98,0.04947876]
["bitfinex-derivatives","SOLF0:USTF0",1744640548555,360.0,132.03,131.98,0.04947876]
["bitfinex-derivatives","SOLF0:USTF0",1744640548760,7.5766,132.0,131.98,0.04947876]
["bitfinex-derivatives","SOLF0:USTF0",1744640549059,360.0,132.03,131.98,0.04947876]
["bitfinex-derivatives","SOLF0:USTF0",1744640549260,7.5769,131.99,131.98,0.04947876]
["bitfinex-derivatives","SOLF0:USTF0",1744640549560,360.0,132.03,131.98,0.04947876]
["bitfinex-derivatives","SOLF0:USTF0",1744640549858,7.5766,132.0,131.98,0.04947876]
["bitfinex-derivatives","SOLF0:USTF0",1744640550160,360.0,132.03,131.98,0.04947876]
["bitfinex-derivatives","SOLF0:USTF0",1744640550459,7.5769,131.99,131.98,0.04947876]
["bitfinex-derivatives","SOLF0:USTF0",1744640550759,21.63162174,132.02,131.98,0.04947876]
["bitfinex-derivatives","SOLF0:USTF0",1744640551053,7.5765,132.0,131.98,0.04947876]
["bitfinex-derivatives","SOLF0:USTF0",1744640551462,360.0,132.03,131.98,33.38947876]
["bitfinex-derivatives","SOLF0:USTF0",1744640551861,360.0,132.02,131.98,0.04947876]
["bitfinex-derivatives","SOLF0:USTF0",1744640552162,7.5769,131.99,131.98,0.04947876]
["bitfinex-derivatives","SOLF0:USTF0",1744640552661,360.0,131.98,131.91,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1744640552862,21.63162174,131.95,131.89,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744640553171,7.5805,131.93,131.9,553.562]
["bitfinex-derivatives","SOLF0:USTF0",1744640553360,21.63162174,131.95,131.9,553.562]
["bitfinex-derivatives","SOLF0:USTF0",1744640553557,21.63162174,131.95,131.91,0.05543053]
["bitfinex-derivatives","SOLF0:USTF0",1744640553752,7.62947876,131.94,131.91,0.05543053]
["bitfinex-derivatives","SOLF0:USTF0",1744640554667,0.04947876,131.94,131.91,0.05543053]
["bitfinex-derivatives","SOLF0:USTF0",1744640555365,7.5809,131.92,131.91,0.05543053]
["bitfinex-derivatives","SOLF0:USTF0",1744640555566,0.04947876,131.94,131.91,0.05543053]
["bitfinex-derivatives","SOLF0:USTF0",1744640555960,7.62957876,131.94,131.91,0.05543053]
["bitfinex-derivatives","SOLF0:USTF0",1744640556156,7.62957876,131.94,131.91,7.63683053]
["bitfinex-derivatives","SOLF0:USTF0",1744640557569,0.04947876,131.94,131.92,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1744640557761,0.04947876,131.94,131.91,0.05543053]
["bitfinex-derivatives","SOLF0:USTF0",1744640559366,7.5803,131.93,131.91,0.05543053]
["bitfinex-derivatives","SOLF0:USTF0",1744640560065,7.62937876,131.94,131.91,0.05543053]
["bitfinex-derivatives","SOLF0:USTF0",1744640560265,7.62937876,131.94,131.91,33.39543053]
["bitfinex-derivatives","SOLF0:USTF0",1744640560564,7.5803,131.93,131.91,33.39543053]
["bitfinex-derivatives","SOLF0:USTF0",1744640560765,0.04947876,131.94,131.91,33.39543053]
["bitfinex-derivatives","SOLF0:USTF0",1744640561267,7.5805,131.93,131.91,33.39543053]
["bitfinex-derivatives","SOLF0:USTF0",1744640561466,0.04947876,131.94,131.91,33.39543053]
["bitfinex-derivatives","SOLF0:USTF0",1744640561665,360.0,131.97,131.92,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1744640561864,7.5787,131.96,131.92,15.459]
["bitfinex-derivatives","SOLF0:USTF0",1744640562570,7.579,131.96,131.92,15.459]
["bitfinex-derivatives","SOLF0:USTF0",1744640562867,54.97162174,132.01,131.93,0.04931917]
["bitfinex-derivatives","SOLF0:USTF0",1744640563067,7.5791,131.96,131.92,16.8984]
["bitfinex-derivatives","SOLF0:USTF0",1744640563363,54.97162174,132.01,131.93,0.05046492]
["bitfinex-derivatives","SOLF0:USTF0",1744640563567,54.97162174,132.01,131.92,16.8984]
["bitfinex-derivatives","SOLF0:USTF0",1744640564069,21.63162174,131.99,131.95,0.04881973]
["bitfinex-derivatives","SOLF0:USTF0",1744640564268,7.5786,131.96,131.95,0.04881973]
["bitfinex-derivatives","SOLF0:USTF0",1744640565168,7.5786,131.96,131.95,1.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640566771,7.5815,131.91,131.9,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1744640568470,7.5821,131.9,131.89,0.05071398]
["bitfinex-derivatives","SOLF0:USTF0",1744640569674,0.04881973,131.92,131.89,33.33071398]
["bitfinex-derivatives","SOLF0:USTF0",1744640569873,0.04881973,131.92,131.9,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1744640570171,0.04881973,131.92,131.89,33.33071398]
["bitfinex-derivatives","SOLF0:USTF0",1744640570568,0.04881973,131.92,131.9,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1744640570772,7.63011973,131.92,131.89,33.33071398]
["bitfinex-derivatives","SOLF0:USTF0",1744640571272,0.04881973,131.92,131.89,33.33071398]
["bitfinex-derivatives","SOLF0:USTF0",1744640571772,0.04881973,131.92,131.91,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744640571973,360.0,131.95,131.89,39.39071398]
["bitfinex-derivatives","SOLF0:USTF0",1744640572173,381.63162174,131.99,131.89,39.39071398]
["bitfinex-derivatives","SOLF0:USTF0",1744640572473,381.63162174,131.99,131.89,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744640572674,7.5798,131.94,131.91,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1744640573075,7.5798,131.94,131.91,7.62927892]
["bitfinex-derivatives","SOLF0:USTF0",1744640573374,381.63162174,131.99,131.91,0.04807892]
["bitfinex-derivatives","SOLF0:USTF0",1744640573577,21.63162174,131.96,131.89,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744640573871,7.5821,131.9,131.89,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1744640574573,7.5826,131.89,131.88,0.05137199]
["bitfinex-derivatives","SOLF0:USTF0",1744640580775,7.5826,131.89,131.88,7.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640583685,7.6337,131.9,131.88,7.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640584084,0.0513,131.9,131.88,7.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640584286,360.0,131.91,131.88,7.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640584482,360.0,131.91,131.88,12.93627199]
["bitfinex-derivatives","SOLF0:USTF0",1744640584677,351.501,131.97,131.9,21.63162174]
["bitfinex-derivatives","SOLF0:USTF0",1744640584885,351.501,132.01,131.92,21.63162174]
["bitfinex-derivatives","SOLF0:USTF0",1744640585183,351.501,132.01,131.91,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744640585485,21.63162174,132.0,131.95,0.04890369]
["bitfinex-derivatives","SOLF0:USTF0",1744640585884,7.579,131.96,131.95,0.04890369]
["bitfinex-derivatives","SOLF0:USTF0",1744640592688,7.5782,131.97,131.95,0.04890369]
["bitfinex-derivatives","SOLF0:USTF0",1744640592888,351.501,131.99,131.95,0.04890369]
["bitfinex-derivatives","SOLF0:USTF0",1744640593082,373.13262174,131.99,131.95,0.04890369]
["bitfinex-derivatives","SOLF0:USTF0",1744640594187,7.5786,131.96,131.95,0.04890369]
["bitfinex-derivatives","SOLF0:USTF0",1744640595189,351.501,131.99,131.95,33.28890369]
["bitfinex-derivatives","SOLF0:USTF0",1744640595391,2.9121,132.04,131.97,13.50498126]
["bitfinex-derivatives","SOLF0:USTF0",1744640595789,13.50498126,132.03,131.99,0.05447005]
["bitfinex-derivatives","SOLF0:USTF0",1744640595990,13.50498126,132.01,131.93,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744640596291,13.50498126,132.01,131.91,13.50498126]
["bitfinex-derivatives","SOLF0:USTF0",1744640596292,13.50498126,131.97,131.91,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1744640596686,13.50498126,131.97,131.89,16.07968126]
["bitfinex-derivatives","SOLF0:USTF0",1744640596886,7.5795,131.95,131.91,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1744640597089,13.50498126,131.99,131.92,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744640597288,7.5783,131.97,131.92,33.29549442]
["bitfinex-derivatives","SOLF0:USTF0",1744640597495,0.05447005,131.97,131.92,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744640597793,0.05447005,131.97,131.93,0.0503057]
["bitfinex-derivatives","SOLF0:USTF0",1744640597992,7.63287005,131.97,131.93,0.0503057]
["bitfinex-derivatives","SOLF0:USTF0",1744640598295,0.05447005,131.97,131.93,0.0503057]
["bitfinex-derivatives","SOLF0:USTF0",1744640598995,385.6391,132.08,131.93,7.6303057]
["bitfinex-derivatives","SOLF0:USTF0",1744640599196,373.10337843,132.07,131.96,21.60237843]
["bitfinex-derivatives","SOLF0:USTF0",1744640599396,7.5761,132.01,131.98,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1744640599593,21.60237843,132.05,131.97,38.6409]
["bitfinex-derivatives","SOLF0:USTF0",1744640599796,373.10337843,132.04,131.97,38.6409]
["bitfinex-derivatives","SOLF0:USTF0",1744640599997,373.10337843,132.04,131.98,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1744640600296,373.10337843,132.04,131.99,0.04795262]
["bitfinex-derivatives","SOLF0:USTF0",1744640600594,7.5763,132.0,131.99,0.04795262]
["bitfinex-derivatives","SOLF0:USTF0",1744640600794,373.10337843,132.04,131.99,0.04795262]
["bitfinex-derivatives","SOLF0:USTF0",1744640601100,7.5756,132.02,131.99,7.62455262]
["bitfinex-derivatives","SOLF0:USTF0",1744640601295,7.5756,132.02,131.99,0.04795262]
["bitfinex-derivatives","SOLF0:USTF0",1744640601499,351.501,132.04,131.99,0.04795262]
["bitfinex-derivatives","SOLF0:USTF0",1744640602201,7.5754,132.02,131.99,7.62455262]
["bitfinex-derivatives","SOLF0:USTF0",1744640602504,7.5754,132.02,131.99,0.04795262]
["bitfinex-derivatives","SOLF0:USTF0",1744640602698,351.501,132.04,131.99,0.04795262]
["bitfinex-derivatives","SOLF0:USTF0",1744640602997,351.501,132.04,132.0,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1744640603500,7.5754,132.02,131.99,7.62445262]
["bitfinex-derivatives","SOLF0:USTF0",1744640603702,7.5754,132.02,131.99,0.04795262]
["bitfinex-derivatives","SOLF0:USTF0",1744640603996,351.501,132.04,131.99,0.04795262]
["bitfinex-derivatives","SOLF0:USTF0",1744640605201,7.5761,132.01,131.99,0.04795262]
["bitfinex-derivatives","SOLF0:USTF0",1744640606002,373.10337843,132.04,131.99,0.04795262]
["bitfinex-derivatives","SOLF0:USTF0",1744640606003,21.60237843,132.02,131.99,0.04795262]
["bitfinex-derivatives","SOLF0:USTF0",1744640606502,7.5763,132.0,131.99,0.04795262]
["bitfinex-derivatives","SOLF0:USTF0",1744640610999,7.5783,131.97,131.94,43.4322]
["bitfinex-derivatives","SOLF0:USTF0",1744640611306,21.60237843,132.0,131.92,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1744640611497,7.5792,131.95,131.92,12.9329]
["bitfinex-derivatives","SOLF0:USTF0",1744640611697,33.24,132.0,131.92,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1744640612102,0.04795262,131.97,131.95,0.05438848]
["bitfinex-derivatives","SOLF0:USTF0",1744640612701,7.5786,131.96,131.95,0.05438848]
["bitfinex-derivatives","SOLF0:USTF0",1744640613605,7.5786,131.96,131.88,21.60237843]
["bitfinex-derivatives","SOLF0:USTF0",1744640613793,351.501,131.96,131.89,35.9688]
["bitfinex-derivatives","SOLF0:USTF0",1744640615002,0.04829251,131.94,131.92,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744640615406,0.04829251,131.94,131.91,0.05329215]
["bitfinex-derivatives","SOLF0:USTF0",1744640615907,0.04829251,131.94,131.92,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744640616203,33.24,132.0,131.92,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744640616204,351.501,132.02,131.93,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744640616404,7.5773,131.99,131.93,38.5181]
["bitfinex-derivatives","SOLF0:USTF0",1744640617003,7.5773,131.99,131.96,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1744640617200,7.5766,132.0,131.93,38.5181]
["bitfinex-derivatives","SOLF0:USTF0",1744640617403,0.04863685,131.99,131.96,0.05320531]
["bitfinex-derivatives","SOLF0:USTF0",1744640617704,0.04863685,131.99,131.97,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744640618004,0.04863685,131.99,131.98,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1744640618303,0.04863685,131.99,131.97,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744640619198,7.62593685,131.99,131.96,7.63170531]
["bitfinex-derivatives","SOLF0:USTF0",1744640619399,0.04863685,131.99,131.96,7.63170531]
["bitfinex-derivatives","SOLF0:USTF0",1744640619697,7.62583685,131.99,131.96,7.63170531]
["bitfinex-derivatives","SOLF0:USTF0",1744640620304,7.5775,131.98,131.96,7.63170531]
["bitfinex-derivatives","SOLF0:USTF0",1744640621301,7.578,131.97,131.96,0.05320531]
["bitfinex-derivatives","SOLF0:USTF0",1744640623504,7.5778,131.98,131.96,7.63180531]
["bitfinex-derivatives","SOLF0:USTF0",1744640623707,0.04863685,131.99,131.96,0.05320531]
["bitfinex-derivatives","SOLF0:USTF0",1744640624012,7.5775,131.98,131.96,0.05320531]
["bitfinex-derivatives","SOLF0:USTF0",1744640624812,7.578,131.97,131.96,0.05320531]
["bitfinex-derivatives","SOLF0:USTF0",1744640625813,0.04863685,131.99,131.96,0.05320531]
["bitfinex-derivatives","SOLF0:USTF0",1744640626317,7.62573685,131.99,131.96,7.63140531]
["bitfinex-derivatives","SOLF0:USTF0",1744640626518,0.04863685,131.99,131.96,0.05320531]
["bitfinex-derivatives","SOLF0:USTF0",1744640626918,0.04863685,131.99,131.97,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1744640627818,0.04863685,131.99,131.96,7.63130531]
["bitfinex-derivatives","SOLF0:USTF0",1744640628922,7.62583685,131.99,131.97,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1744640629120,0.04863685,131.99,131.97,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1744640629319,0.04863685,131.99,131.96,0.05320531]
["bitfinex-derivatives","SOLF0:USTF0",1744640629521,0.04863685,131.99,131.97,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1744640630122,7.62563685,131.99,131.97,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1744640631724,7.62563685,131.99,131.96,7.63150531]
["bitfinex-derivatives","SOLF0:USTF0",1744640632118,0.04863685,131.99,131.96,0.05320531]
["bitfinex-derivatives","SOLF0:USTF0",1744640632619,7.578,131.97,131.96,0.05320531]
["bitfinex-derivatives","SOLF0:USTF0",1744640637128,0.04863685,131.99,131.96,7.63150531]
["bitfinex-derivatives","SOLF0:USTF0",1744640637623,7.5778,131.98,131.96,7.63150531]
["bitfinex-derivatives","SOLF0:USTF0",1744640638527,7.578,131.97,131.96,0.05320531]
["bitfinex-derivatives","SOLF0:USTF0",1744640640220,7.578,131.97,131.96,5.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744640640526,21.07519154,131.97,131.96,5.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744640640728,351.501,131.96,131.9,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1744640640920,13.49719154,131.94,131.87,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744640641424,13.49719154,131.94,131.88,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1744640641722,13.49719154,131.94,131.87,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744640641929,0.05834806,131.92,131.9,4.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640642225,364.99819154,131.91,131.84,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1744640642525,13.49719154,131.89,131.84,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1744640642727,13.49719154,131.89,131.83,8.93827541]
["bitfinex-derivatives","SOLF0:USTF0",1744640642928,7.5852,131.85,131.82,40.7863]
["bitfinex-derivatives","SOLF0:USTF0",1744640643321,7.63571387,131.85,131.82,40.83915236]
["bitfinex-derivatives","SOLF0:USTF0",1744640643718,21.08329154,131.83,131.82,0.05285236]
["bitfinex-derivatives","SOLF0:USTF0",1744640644522,21.08329154,131.83,131.82,5.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640644731,21.08329154,131.83,131.77,8.93827541]
["bitfinex-derivatives","SOLF0:USTF0",1744640644732,7.589,131.78,131.77,8.93827541]
["bitfinex-derivatives","SOLF0:USTF0",1744640645033,13.49719154,131.81,131.77,8.93827541]
["bitfinex-derivatives","SOLF0:USTF0",1744640645227,351.501,131.82,131.77,8.93827541]
["bitfinex-derivatives","SOLF0:USTF0",1744640645530,351.501,131.82,131.73,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744640645732,27.0945152,131.83,131.76,0.05523026]
["bitfinex-derivatives","SOLF0:USTF0",1744640645733,0.05129131,131.79,131.76,0.05523026]
["bitfinex-derivatives","SOLF0:USTF0",1744640645923,21.71030651,131.79,131.76,0.05523026]
["bitfinex-derivatives","SOLF0:USTF0",1744640647032,7.5894,131.78,131.76,0.05523026]
["bitfinex-derivatives","SOLF0:USTF0",1744640647527,21.71030651,131.79,131.76,0.05523026]
["bitfinex-derivatives","SOLF0:USTF0",1744640647528,0.05129131,131.79,131.76,0.05523026]
["bitfinex-derivatives","SOLF0:USTF0",1744640648227,0.05129131,131.79,131.76,7.64493026]
["bitfinex-derivatives","SOLF0:USTF0",1744640648527,351.501,131.86,131.76,62.51424546]
["bitfinex-derivatives","SOLF0:USTF0",1744640648726,359.0856,131.86,131.81,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1744640648932,351.501,131.86,131.8,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744640649135,351.501,131.86,131.8,54.8990152]
["bitfinex-derivatives","SOLF0:USTF0",1744640649432,351.501,131.86,131.83,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1744640649631,0.05266576,131.84,131.83,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1744640650031,351.501,131.86,131.83,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1744640650231,26.9407152,131.91,131.82,0.05351533]
["bitfinex-derivatives","SOLF0:USTF0",1744640650430,351.501,131.92,131.81,21.6590152]
["bitfinex-derivatives","SOLF0:USTF0",1744640650638,7.5821,131.9,131.83,21.6590152]
["bitfinex-derivatives","SOLF0:USTF0",1744640650835,7.5821,131.9,131.84,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744640651025,351.501,131.92,131.84,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744640651225,33.22,131.96,131.87,21.6590152]
["bitfinex-derivatives","SOLF0:USTF0",1744640651431,373.1600152,131.97,131.88,35.7884]
["bitfinex-derivatives","SOLF0:USTF0",1744640651630,351.501,131.96,131.88,35.7884]
["bitfinex-derivatives","SOLF0:USTF0",1744640651832,7.5798,131.94,131.9,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1744640652037,21.6590152,131.95,131.88,35.7884]
["bitfinex-derivatives","SOLF0:USTF0",1744640652239,54.8790152,131.95,131.85,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744640652429,7.5813,131.92,131.9,0.04902996]
["bitfinex-derivatives","SOLF0:USTF0",1744640653141,7.5815,131.91,131.9,0.04902996]
["bitfinex-derivatives","SOLF0:USTF0",1744640653939,0.05100219,131.93,131.9,7.63072996]
["bitfinex-derivatives","SOLF0:USTF0",1744640654242,0.05100219,131.93,131.9,0.04902996]
["bitfinex-derivatives","SOLF0:USTF0",1744640654437,0.05100219,131.93,131.92,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744640654836,351.501,131.96,131.91,24.2882152]
["bitfinex-derivatives","SOLF0:USTF0",1744640655142,7.577,131.99,131.96,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744640655332,7.577,131.99,131.94,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744640655531,373.1600152,132.02,131.94,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744640655736,351.501,132.02,131.95,21.6590152]
["bitfinex-derivatives","SOLF0:USTF0",1744640655941,351.501,132.02,131.97,0.04903502]
["bitfinex-derivatives","SOLF0:USTF0",1744640656240,373.1600152,132.02,131.97,0.04903502]
["bitfinex-derivatives","SOLF0:USTF0",1744640656442,351.501,132.01,131.97,0.04903502]
["bitfinex-derivatives","SOLF0:USTF0",1744640657141,21.6590152,132.0,131.97,0.04903502]
["bitfinex-derivatives","SOLF0:USTF0",1744640657447,7.5775,131.98,131.97,0.04903502]
["bitfinex-derivatives","SOLF0:USTF0",1744640657947,29.2365152,131.98,131.97,0.04903502]
["bitfinex-derivatives","SOLF0:USTF0",1744640659841,7.5775,131.98,131.97,0.04903502]
["bitfinex-derivatives","SOLF0:USTF0",1744640660043,351.501,132.01,131.97,0.04903502]
["bitfinex-derivatives","SOLF0:USTF0",1744640660543,7.5775,131.98,131.97,0.04903502]
["bitfinex-derivatives","SOLF0:USTF0",1744640661443,351.501,132.01,131.97,0.04903502]
["bitfinex-derivatives","SOLF0:USTF0",1744640661650,21.6590152,132.04,131.97,0.04903502]
["bitfinex-derivatives","SOLF0:USTF0",1744640661937,21.6590152,132.04,131.99,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1744640662142,21.6590152,132.04,131.98,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1744640662347,21.6590152,132.04,132.0,0.04889747]
["bitfinex-derivatives","SOLF0:USTF0",1744640662738,7.5752,132.02,132.0,0.04889747]
["bitfinex-derivatives","SOLF0:USTF0",1744640663840,351.501,132.05,132.01,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1744640664045,351.501,132.05,132.0,0.04889747]
["bitfinex-derivatives","SOLF0:USTF0",1744640664344,7.575,132.03,132.0,0.04889747]
["bitfinex-derivatives","SOLF0:USTF0",1744640665036,7.575,132.03,132.0,7.62519747]
["bitfinex-derivatives","SOLF0:USTF0",1744640665446,7.5752,132.02,132.0,0.04889747]
["bitfinex-derivatives","SOLF0:USTF0",1744640665640,351.501,132.05,132.0,7.62519747]
["bitfinex-derivatives","SOLF0:USTF0",1744640665840,351.501,132.05,132.0,0.04889747]
["bitfinex-derivatives","SOLF0:USTF0",1744640666543,351.501,132.04,132.0,0.04889747]
["bitfinex-derivatives","SOLF0:USTF0",1744640666744,7.5757,132.01,132.0,0.04889747]
["bitfinex-derivatives","SOLF0:USTF0",1744640667446,373.1600152,132.04,132.0,0.04889747]
["bitfinex-derivatives","SOLF0:USTF0",1744640667641,351.501,132.04,132.0,0.04889747]
["bitfinex-derivatives","SOLF0:USTF0",1744640668245,351.501,132.04,132.01,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1744640668446,351.501,132.04,132.0,0.04889747]
["bitfinex-derivatives","SOLF0:USTF0",1744640668643,7.575,132.03,132.0,0.04889747]
["bitfinex-derivatives","SOLF0:USTF0",1744640668842,351.501,132.04,132.0,0.04889747]
["bitfinex-derivatives","SOLF0:USTF0",1744640669649,7.575,132.03,132.0,0.04889747]
["bitfinex-derivatives","SOLF0:USTF0",1744640669838,351.501,132.04,132.0,0.04889747]
["bitfinex-derivatives","SOLF0:USTF0",1744640670250,351.501,132.04,132.0,7.62519747]
["bitfinex-derivatives","SOLF0:USTF0",1744640670847,406.3400152,132.08,132.0,0.04889747]
["bitfinex-derivatives","SOLF0:USTF0",1744640671044,351.501,132.08,132.01,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1744640671244,351.501,132.08,132.03,0.05839515]
["bitfinex-derivatives","SOLF0:USTF0",1744640671638,7.5738,132.05,132.03,0.05839515]
["bitfinex-derivatives","SOLF0:USTF0",1744640671838,351.501,132.08,132.03,0.05839515]
["bitfinex-derivatives","SOLF0:USTF0",1744640673649,7.5736,132.05,132.03,0.05839515]
["bitfinex-derivatives","SOLF0:USTF0",1744640674544,7.5732,132.06,132.03,7.63289515]
["bitfinex-derivatives","SOLF0:USTF0",1744640674748,351.501,132.08,132.03,33.21839515]
["bitfinex-derivatives","SOLF0:USTF0",1744640675548,7.574,132.04,132.03,0.05839515]
["bitfinex-derivatives","SOLF0:USTF0",1744640675944,373.1600152,132.08,132.03,0.05839515]
["bitfinex-derivatives","SOLF0:USTF0",1744640676146,7.5726,132.07,132.03,0.05839515]
["bitfinex-derivatives","SOLF0:USTF0",1744640676447,351.501,132.08,132.04,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1744640676648,7.5732,132.06,132.03,0.05839515]
["bitfinex-derivatives","SOLF0:USTF0",1744640676849,351.501,132.08,132.03,0.05839515]
["bitfinex-derivatives","SOLF0:USTF0",1744640677047,7.574,132.04,132.03,0.05839515]
["bitfinex-derivatives","SOLF0:USTF0",1744640677251,373.1600152,132.08,132.03,0.05839515]
["bitfinex-derivatives","SOLF0:USTF0",1744640677651,7.5726,132.07,132.03,0.05839515]
["bitfinex-derivatives","SOLF0:USTF0",1744640677850,351.501,132.08,132.03,0.05839515]
["bitfinex-derivatives","SOLF0:USTF0",1744640678051,351.501,132.08,132.03,7.63269515]
["bitfinex-derivatives","SOLF0:USTF0",1744640678250,7.5733,132.06,132.03,7.63269515]
["bitfinex-derivatives","SOLF0:USTF0",1744640678654,7.5733,132.06,132.04,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1744640678952,7.5733,132.06,132.03,0.05839515]
["bitfinex-derivatives","SOLF0:USTF0",1744640679152,7.5726,132.07,132.04,7.5735]
["bitfinex-derivatives","SOLF0:USTF0",1744640679351,7.5726,132.07,132.04,40.7335]
["bitfinex-derivatives","SOLF0:USTF0",1744640679550,21.6590152,132.1,132.04,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744640679745,7.572,132.08,132.04,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744640679946,373.1600152,132.12,132.06,0.05518346]
["bitfinex-derivatives","SOLF0:USTF0",1744640680246,373.1600152,132.12,132.06,7.62768346]
["bitfinex-derivatives","SOLF0:USTF0",1744640680853,373.1600152,132.12,132.07,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1744640681249,373.1600152,132.12,132.06,0.05518346]
["bitfinex-derivatives","SOLF0:USTF0",1744640681452,7.5703,132.11,132.09,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1744640681844,7.5706,132.1,132.09,0.05680248]
["bitfinex-derivatives","SOLF0:USTF0",1744640682043,351.501,132.12,132.09,0.05680248]
["bitfinex-derivatives","SOLF0:USTF0",1744640682250,35.7966,132.15,132.09,0.05680248]
["bitfinex-derivatives","SOLF0:USTF0",1744640682453,7.5692,132.13,132.09,0.05680248]
["bitfinex-derivatives","SOLF0:USTF0",1744640683149,7.5692,132.13,132.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1744640684251,373.1600152,132.16,132.11,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1744640684649,7.5689,132.13,132.12,0.05403796]
["bitfinex-derivatives","SOLF0:USTF0",1744640684952,373.1600152,132.16,132.12,0.05403796]
["bitfinex-derivatives","SOLF0:USTF0",1744640685153,7.5687,132.14,132.12,0.05403796]
["bitfinex-derivatives","SOLF0:USTF0",1744640686359,7.5689,132.13,132.12,0.05403796]
["bitfinex-derivatives","SOLF0:USTF0",1744640687158,373.1600152,132.16,132.12,0.05403796]
["bitfinex-derivatives","SOLF0:USTF0",1744640687658,7.5686,132.14,132.12,0.05403796]
["bitfinex-derivatives","SOLF0:USTF0",1744640687859,7.5686,132.14,132.12,7.62343796]
["bitfinex-derivatives","SOLF0:USTF0",1744640688261,7.568,132.15,132.12,0.05403796]
["bitfinex-derivatives","SOLF0:USTF0",1744640688754,7.568,132.15,132.12,33.15403796]
["bitfinex-derivatives","SOLF0:USTF0",1744640688959,359.0682,132.16,132.12,33.15403796]
["bitfinex-derivatives","SOLF0:USTF0",1744640689154,351.501,132.16,132.12,33.15403796]
["bitfinex-derivatives","SOLF0:USTF0",1744640689460,351.501,132.16,132.15,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744640689654,351.501,132.21,132.12,35.74883796]
["bitfinex-derivatives","SOLF0:USTF0",1744640689860,351.501,132.21,132.16,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1744640690159,351.501,132.21,132.15,0.05640978]
["bitfinex-derivatives","SOLF0:USTF0",1744640690562,351.501,132.21,132.16,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1744640690960,351.501,132.21,132.15,0.05640978]
["bitfinex-derivatives","SOLF0:USTF0",1744640691159,7.5654,132.19,132.16,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1744640691360,351.501,132.21,132.16,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1744640691665,351.501,132.21,132.15,7.62390978]
["bitfinex-derivatives","SOLF0:USTF0",1744640691961,351.501,132.21,132.15,0.05640978]
["bitfinex-derivatives","SOLF0:USTF0",1744640692156,7.5659,132.19,132.15,0.05640978]
["bitfinex-derivatives","SOLF0:USTF0",1744640692357,7.5659,132.19,132.16,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1744640692761,7.5659,132.19,132.16,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1744640694465,351.501,132.21,132.16,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744640694762,373.1600152,132.21,132.16,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744640694952,7.5671,132.17,132.15,0.05640978]
["bitfinex-derivatives","SOLF0:USTF0",1744640695567,7.5671,132.16,132.15,0.05640978]
["bitfinex-derivatives","SOLF0:USTF0",1744640695762,13.46141566,132.19,132.15,0.05640978]
["bitfinex-derivatives","SOLF0:USTF0",1744640695962,364.96241566,132.21,132.15,0.05640978]
["bitfinex-derivatives","SOLF0:USTF0",1744640696264,351.501,132.21,132.15,0.05640978]
["bitfinex-derivatives","SOLF0:USTF0",1744640696660,7.5649,132.2,132.18,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1744640697063,351.501,132.21,132.18,7.61660821]
["bitfinex-derivatives","SOLF0:USTF0",1744640697260,359.0656,132.21,132.18,7.61660821]
["bitfinex-derivatives","SOLF0:USTF0",1744640697563,18.93561566,132.25,132.18,0.05090821]
["bitfinex-derivatives","SOLF0:USTF0",1744640698157,7.5636,132.23,132.18,0.05090821]
["bitfinex-derivatives","SOLF0:USTF0",1744640698360,7.5636,132.23,132.18,2.68590821]
["bitfinex-derivatives","SOLF0:USTF0",1744640698664,13.46141566,132.25,132.2,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1744640698864,7.564,132.22,132.18,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1744640699065,7.564,132.22,132.21,0.05494915]
["bitfinex-derivatives","SOLF0:USTF0",1744640700170,7.5636,132.23,132.21,0.05494915]
["bitfinex-derivatives","SOLF0:USTF0",1744640700365,13.46141566,132.25,132.21,0.05494915]
["bitfinex-derivatives","SOLF0:USTF0",1744640700765,7.5637,132.22,132.21,0.05494915]
["bitfinex-derivatives","SOLF0:USTF0",1744640701969,351.501,132.21,132.1,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744640702169,13.46141566,132.15,132.09,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744640702370,13.46141566,132.17,132.13,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1744640702568,13.46141566,132.17,132.1,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744640702770,351.501,132.2,132.1,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744640702771,364.96241566,132.2,132.11,13.46141566]
["bitfinex-derivatives","SOLF0:USTF0",1744640702969,364.96241566,132.2,132.14,0.05364997]
["bitfinex-derivatives","SOLF0:USTF0",1744640703170,0.05587205,132.17,132.15,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744640703571,0.05587205,132.17,132.16,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744640704976,0.05587205,132.17,132.16,40.6471]
["bitfinex-derivatives","SOLF0:USTF0",1744640705170,0.05587205,132.17,132.16,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744640705373,0.05587205,132.17,132.15,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1744640706367,7.5671,132.16,132.15,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1744640706871,7.5671,132.16,132.14,0.05364997]
["bitfinex-derivatives","SOLF0:USTF0",1744640707078,7.5677,132.15,132.14,0.05364997]
["bitfinex-derivatives","SOLF0:USTF0",1744640707973,0.05587205,132.17,132.14,0.05364997]
["bitfinex-derivatives","SOLF0:USTF0",1744640708576,7.62247205,132.17,132.15,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1744640708972,0.05587205,132.17,132.14,0.05364997]
["bitfinex-derivatives","SOLF0:USTF0",1744640709174,0.05587205,132.17,132.16,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744640709577,351.501,132.2,132.15,13.46141566]
["bitfinex-derivatives","SOLF0:USTF0",1744640709877,351.501,132.2,132.17,13.46141566]
["bitfinex-derivatives","SOLF0:USTF0",1744640710073,7.5634,132.23,132.18,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744640710677,7.5634,132.23,132.19,0.04947558]
["bitfinex-derivatives","SOLF0:USTF0",1744640710877,351.501,132.25,132.19,0.04947558]
["bitfinex-derivatives","SOLF0:USTF0",1744640711577,359.0632,132.25,132.19,0.04947558]
["bitfinex-derivatives","SOLF0:USTF0",1744640711779,359.0632,132.25,132.22,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1744640711975,373.0161057,132.25,132.14,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1744640712179,21.5151057,132.19,132.14,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1744640712577,7.5663,132.18,132.14,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1744640712772,21.5151057,132.19,132.14,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1744640712976,21.5151057,132.19,132.12,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744640713176,7.5662,132.18,132.12,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744640713380,0.05126288,132.17,132.14,0.0477929]
["bitfinex-derivatives","SOLF0:USTF0",1744640713578,7.5677,132.15,132.14,0.0477929]
["bitfinex-derivatives","SOLF0:USTF0",1744640713778,21.5151057,132.15,132.09,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744640714276,351.501,132.16,132.09,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744640714480,351.501,132.16,132.11,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1744640714684,7.5686,132.14,132.11,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1744640714877,7.5686,132.14,132.12,0.05601206]
["bitfinex-derivatives","SOLF0:USTF0",1744640715284,7.62102613,132.15,132.12,7.62541206]
["bitfinex-derivatives","SOLF0:USTF0",1744640715679,7.62102613,132.15,132.12,0.05601206]
["bitfinex-derivatives","SOLF0:USTF0",1744640715882,7.5685,132.14,132.12,0.05601206]
["bitfinex-derivatives","SOLF0:USTF0",1744640716286,0.05302613,132.15,132.12,0.05601206]
["bitfinex-derivatives","SOLF0:USTF0",1744640716478,7.5689,132.13,132.12,0.05601206]
["bitfinex-derivatives","SOLF0:USTF0",1744640716783,351.501,132.14,132.09,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744640716981,21.5151057,132.13,132.06,544.72]
["bitfinex-derivatives","SOLF0:USTF0",1744640717185,21.5151057,132.09,132.02,38.4817]
["bitfinex-derivatives","SOLF0:USTF0",1744640717378,7.5732,132.06,132.03,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1744640717874,0.04904947,132.06,132.03,0.05215588]
["bitfinex-derivatives","SOLF0:USTF0",1744640718083,0.04904947,132.06,132.05,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744640720593,0.04904947,132.06,132.03,0.05215588]
["bitfinex-derivatives","SOLF0:USTF0",1744640721293,0.04904947,132.06,132.05,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744640722396,0.04904947,132.06,132.03,0.05215588]
["bitfinex-derivatives","SOLF0:USTF0",1744640723092,7.5738,132.05,132.03,0.05215588]
["bitfinex-derivatives","SOLF0:USTF0",1744640723292,0.04904947,132.06,132.03,0.05215588]
["bitfinex-derivatives","SOLF0:USTF0",1744640723492,7.574,132.04,132.03,0.05215588]
["bitfinex-derivatives","SOLF0:USTF0",1744640724000,7.5736,132.05,132.03,0.05215588]
["bitfinex-derivatives","SOLF0:USTF0",1744640724390,0.04904947,132.06,132.03,0.05215588]
["bitfinex-derivatives","SOLF0:USTF0",1744640725198,7.5738,132.05,132.03,0.05215588]
["bitfinex-derivatives","SOLF0:USTF0",1744640725393,0.04904947,132.06,132.03,0.05215588]
["bitfinex-derivatives","SOLF0:USTF0",1744640725899,7.5738,132.05,132.03,0.05215588]
["bitfinex-derivatives","SOLF0:USTF0",1744640726394,7.574,132.04,132.03,0.05215588]
["bitfinex-derivatives","SOLF0:USTF0",1744640727904,0.04904947,132.06,132.03,0.05215588]
["bitfinex-derivatives","SOLF0:USTF0",1744640728900,7.5737,132.05,132.03,0.05215588]
["bitfinex-derivatives","SOLF0:USTF0",1744640729301,0.04904947,132.06,132.03,0.05215588]
["bitfinex-derivatives","SOLF0:USTF0",1744640730503,7.574,132.04,132.03,0.05215588]
["bitfinex-derivatives","SOLF0:USTF0",1744640731601,7.5758,132.01,131.99,577.84]
["bitfinex-derivatives","SOLF0:USTF0",1744640731904,21.5151057,132.03,131.97,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1744640732101,7.5764,132.0,131.96,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1744640732500,21.5151057,132.03,131.96,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1744640732700,7.5762,132.01,131.96,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1744640732901,7.62714141,132.01,131.98,7.63200428]
["bitfinex-derivatives","SOLF0:USTF0",1744640733802,0.05094141,132.01,132.0,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744640734005,0.05094141,132.01,131.98,0.05480428]
["bitfinex-derivatives","SOLF0:USTF0",1744640735406,7.62694141,132.01,131.99,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1744640736007,0.05094141,132.01,131.99,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1744640736500,0.05094141,132.01,132.0,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744640736807,351.501,132.04,132.0,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1744640737107,356.8431,132.1,132.0,54.5751057]
["bitfinex-derivatives","SOLF0:USTF0",1744640737306,356.8431,132.1,132.02,21.5151057]
["bitfinex-derivatives","SOLF0:USTF0",1744640737803,7.572,132.08,132.02,21.5151057]
["bitfinex-derivatives","SOLF0:USTF0",1744640738108,0.05595374,132.07,132.05,0.05318528]
["bitfinex-derivatives","SOLF0:USTF0",1744640738404,0.05595374,132.07,132.05,7.62618528]
["bitfinex-derivatives","SOLF0:USTF0",1744640738605,0.05595374,132.07,132.05,0.05318528]
["bitfinex-derivatives","SOLF0:USTF0",1744640738806,0.05595374,132.07,132.06,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1744640742508,33.06,132.14,132.1,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1744640742809,351.501,132.15,132.08,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1744640743110,351.501,132.15,132.12,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744640743310,351.501,132.15,132.08,54.5751057]
["bitfinex-derivatives","SOLF0:USTF0",1744640743508,351.501,132.15,132.09,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1744640743806,351.501,132.15,132.08,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1744640743807,7.5701,132.11,132.1,0.05129817]
["bitfinex-derivatives","SOLF0:USTF0",1744640744000,21.5151057,132.11,132.06,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1744640744200,7.5716,132.09,132.06,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1744640744404,21.5151057,132.11,132.03,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1744640744610,21.5151057,132.11,132.06,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1744640744801,7.5713,132.09,132.06,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1744640745211,7.62206109,132.09,132.06,7.62128667]
["bitfinex-derivatives","SOLF0:USTF0",1744640745611,7.62206109,132.09,132.06,0.04878667]
["bitfinex-derivatives","SOLF0:USTF0",1744640745612,7.5721,132.08,132.06,0.04878667]
["bitfinex-derivatives","SOLF0:USTF0",1744640745811,0.05076109,132.09,132.06,0.04878667]
["bitfinex-derivatives","SOLF0:USTF0",1744640746611,0.05076109,132.09,132.08,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744640748110,0.05076109,132.09,132.07,40.6319]
["bitfinex-derivatives","SOLF0:USTF0",1744640748512,0.05076109,132.09,132.07,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1744640748712,0.05076109,132.09,132.08,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744640749116,351.501,132.12,132.07,62.6217057]
["bitfinex-derivatives","SOLF0:USTF0",1744640749413,7.5686,132.14,132.07,62.6217057]
["bitfinex-derivatives","SOLF0:USTF0",1744640749602,7.569,132.13,132.07,62.6217057]
["bitfinex-derivatives","SOLF0:USTF0",1744640749802,7.569,132.13,132.1,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1744640750213,7.61978162,132.13,132.1,7.62845833]
["bitfinex-derivatives","SOLF0:USTF0",1744640750612,0.05078162,132.13,132.11,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1744640751613,0.05078162,132.13,132.12,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744640754215,7.61968162,132.13,132.11,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744640754616,0.05078162,132.13,132.11,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744640754909,0.05078162,132.13,132.11,40.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744640755116,0.05078162,132.13,132.11,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744640755423,0.05078162,132.13,132.12,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744640757114,0.05078162,132.13,132.1,0.05835833]
["bitfinex-derivatives","SOLF0:USTF0",1744640757515,7.5697,132.12,132.1,7.62875833]
["bitfinex-derivatives","SOLF0:USTF0",1744640757716,0.05078162,132.13,132.1,7.62875833]
["bitfinex-derivatives","SOLF0:USTF0",1744640758116,7.5697,132.12,132.1,7.62875833]
["bitfinex-derivatives","SOLF0:USTF0",1744640758415,7.5697,132.12,132.1,0.05835833]
["bitfinex-derivatives","SOLF0:USTF0",1744640758714,0.05078162,132.13,132.1,0.05835833]
["bitfinex-derivatives","SOLF0:USTF0",1744640759215,7.5698,132.12,132.1,7.62885833]
["bitfinex-derivatives","SOLF0:USTF0",1744640760410,7.61968162,132.13,132.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1744640760616,7.61968162,132.13,132.1,0.05835833]
["bitfinex-derivatives","SOLF0:USTF0",1744640760820,0.05078162,132.13,132.1,0.05835833]
["bitfinex-derivatives","SOLF0:USTF0",1744640761019,7.57,132.11,132.1,0.05835833]
["bitfinex-derivatives","SOLF0:USTF0",1744640761522,7.56,132.11,132.02,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744640761715,13.46906497,132.07,132.02,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744640762623,0.04822057,132.06,132.03,0.04795672]
["bitfinex-derivatives","SOLF0:USTF0",1744640763113,7.574,132.04,132.03,0.04795672]
["bitfinex-derivatives","SOLF0:USTF0",1744640763419,0.04822057,132.06,132.03,0.04795672]
["bitfinex-derivatives","SOLF0:USTF0",1744640763620,7.5738,132.05,132.03,0.04795672]
["bitfinex-derivatives","SOLF0:USTF0",1744640763820,0.04822057,132.06,132.03,0.04795672]
["bitfinex-derivatives","SOLF0:USTF0",1744640764415,0.04822057,132.06,132.03,2.71995672]
["bitfinex-derivatives","SOLF0:USTF0",1744640764624,0.04822057,132.06,132.04,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1744640764813,0.04822057,132.06,132.03,2.71995672]
["bitfinex-derivatives","SOLF0:USTF0",1744640765114,351.501,132.09,132.03,2.71995672]
["bitfinex-derivatives","SOLF0:USTF0",1744640765320,351.501,132.09,132.04,21.58080948]
["bitfinex-derivatives","SOLF0:USTF0",1744640765814,351.501,132.09,132.06,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1744640766319,351.55314513,132.09,132.07,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1744640766723,351.55314513,132.09,132.06,0.05084749]
["bitfinex-derivatives","SOLF0:USTF0",1744640767221,7.5717,132.08,132.06,0.05084749]
["bitfinex-derivatives","SOLF0:USTF0",1744640767616,351.55314513,132.09,132.06,0.05084749]
["bitfinex-derivatives","SOLF0:USTF0",1744640767818,359.12454513,132.09,132.06,7.62364749]
["bitfinex-derivatives","SOLF0:USTF0",1744640768119,351.55314513,132.09,132.06,0.05084749]
["bitfinex-derivatives","SOLF0:USTF0",1744640768318,7.572,132.08,132.06,0.05084749]
["bitfinex-derivatives","SOLF0:USTF0",1744640769123,351.55314513,132.09,132.06,0.05084749]
["bitfinex-derivatives","SOLF0:USTF0",1744640770324,7.5723,132.07,132.06,0.05084749]
["bitfinex-derivatives","SOLF0:USTF0",1744640770717,21.58080948,132.08,132.0,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1744640770919,21.58080948,132.06,131.99,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744640771123,21.58080948,132.04,131.99,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744640771319,7.5762,132.01,131.99,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744640771618,21.58080948,132.04,131.97,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1744640771923,7.5763,132.0,131.99,0.05265116]
["bitfinex-derivatives","SOLF0:USTF0",1744640776328,7.63426348,132.01,131.99,0.05265116]
["bitfinex-derivatives","SOLF0:USTF0",1744640776525,0.05826348,132.01,131.99,0.05265116]
["bitfinex-derivatives","SOLF0:USTF0",1744640777420,7.63436348,132.01,131.99,0.05265116]
["bitfinex-derivatives","SOLF0:USTF0",1744640778828,0.05826348,132.01,131.99,0.05265116]
["bitfinex-derivatives","SOLF0:USTF0",1744640779029,0.05826348,132.01,132.0,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744640779325,351.501,132.05,132.0,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744640779326,351.501,132.05,132.0,54.56080948]
["bitfinex-derivatives","SOLF0:USTF0",1744640779529,351.501,132.09,132.0,57.29660948]
["bitfinex-derivatives","SOLF0:USTF0",1744640779729,351.501,132.09,132.01,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1744640780222,7.5726,132.07,132.04,7.62231711]
["bitfinex-derivatives","SOLF0:USTF0",1744640780429,0.04816845,132.06,132.04,7.62231711]
["bitfinex-derivatives","SOLF0:USTF0",1744640780626,0.04816845,132.06,132.04,0.04861711]
["bitfinex-derivatives","SOLF0:USTF0",1744640780826,0.04816845,132.06,132.05,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744640781629,0.04816845,132.06,132.04,33.02861711]
["bitfinex-derivatives","SOLF0:USTF0",1744640782129,0.04816845,132.06,132.04,40.60261711]
["bitfinex-derivatives","SOLF0:USTF0",1744640782328,0.04816845,132.06,132.04,33.02861711]
["bitfinex-derivatives","SOLF0:USTF0",1744640782723,0.04816845,132.06,132.05,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744640783026,0.04816845,132.06,132.04,33.02861711]
["bitfinex-derivatives","SOLF0:USTF0",1744640783326,0.04816845,132.06,132.04,40.60211711]
["bitfinex-derivatives","SOLF0:USTF0",1744640783525,0.04816845,132.06,132.04,33.02861711]
["bitfinex-derivatives","SOLF0:USTF0",1744640783828,0.04816845,132.06,132.05,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744640784016,0.04816845,132.06,132.04,33.02861711]
["bitfinex-derivatives","SOLF0:USTF0",1744640784329,0.04816845,132.06,132.05,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744640784723,510.501,132.05,131.89,8.93827541]
["bitfinex-derivatives","SOLF0:USTF0",1744640784923,523.98159663,132.05,131.97,13.48059663]
["bitfinex-derivatives","SOLF0:USTF0",1744640785126,364.98159663,132.05,131.97,46.46059663]
["bitfinex-derivatives","SOLF0:USTF0",1744640785322,364.98159663,132.05,131.97,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744640785625,13.48059663,132.03,131.97,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744640785821,13.48059663,132.03,131.99,0.05411619]
["bitfinex-derivatives","SOLF0:USTF0",1744640786018,0.04974887,132.01,131.99,0.05411619]
["bitfinex-derivatives","SOLF0:USTF0",1744640787328,7.5763,132.0,131.99,0.05411619]
["bitfinex-derivatives","SOLF0:USTF0",1744640789132,0.04974887,132.01,131.99,0.05411619]
["bitfinex-derivatives","SOLF0:USTF0",1744640789527,7.62574887,132.01,131.99,0.05411619]
["bitfinex-derivatives","SOLF0:USTF0",1744640789832,0.04974887,132.01,131.99,0.05411619]
["bitfinex-derivatives","SOLF0:USTF0",1744640790333,7.62574887,132.01,131.99,0.05411619]
["bitfinex-derivatives","SOLF0:USTF0",1744640790735,0.04974887,132.01,131.99,0.05411619]
["bitfinex-derivatives","SOLF0:USTF0",1744640790935,7.5763,132.0,131.99,0.05411619]
["bitfinex-derivatives","SOLF0:USTF0",1744640791130,21.62980108,132.01,131.94,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744640791330,21.58005221,132.01,131.92,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1744640792131,33.0,132.02,131.93,21.58005221]
["bitfinex-derivatives","SOLF0:USTF0",1744640792332,0.05579375,131.98,131.95,0.04791503]
["bitfinex-derivatives","SOLF0:USTF0",1744640792533,0.05579375,131.98,131.96,40.5783]
["bitfinex-derivatives","SOLF0:USTF0",1744640792735,0.05579375,131.98,131.96,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744640792938,0.05579375,131.98,131.97,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1744640793334,351.501,132.03,131.96,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744640793539,7.5754,132.02,131.97,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1744640793733,351.501,132.03,131.97,24.41495221]
["bitfinex-derivatives","SOLF0:USTF0",1744640793932,359.0759,132.03,132.0,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1744640794132,7.5749,132.03,131.98,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1744640794338,373.08105221,132.07,131.98,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1744640794529,7.6262372,132.02,131.99,7.63038987]
["bitfinex-derivatives","SOLF0:USTF0",1744640794726,7.6262372,132.02,131.99,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1744640794931,0.0505372,132.02,131.99,0.05697049]
["bitfinex-derivatives","SOLF0:USTF0",1744640795935,7.6259372,132.02,132.0,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744640796136,0.0505372,132.02,132.0,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744640797937,0.0505372,132.02,132.01,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744640798231,0.0505372,132.02,132.01,40.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744640798432,406.08105221,132.11,132.01,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744640798736,7.5721,132.08,132.05,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1744640798937,7.5721,132.08,132.01,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744640799431,0.04892873,132.06,132.03,0.05131824]
["bitfinex-derivatives","SOLF0:USTF0",1744640799633,0.04892873,132.06,132.04,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1744640799934,7.62212873,132.06,132.03,0.05488637]
["bitfinex-derivatives","SOLF0:USTF0",1744640800631,7.62212873,132.06,132.03,7.62918637]
["bitfinex-derivatives","SOLF0:USTF0",1744640800935,0.04892873,132.06,132.03,0.05488637]
["bitfinex-derivatives","SOLF0:USTF0",1744640801238,7.574,132.04,132.03,0.05488637]
["bitfinex-derivatives","SOLF0:USTF0",1744640801731,0.04892873,132.06,132.03,0.05488637]
["bitfinex-derivatives","SOLF0:USTF0",1744640801938,7.62192873,132.06,132.03,7.62908637]
["bitfinex-derivatives","SOLF0:USTF0",1744640802338,7.5734,132.05,132.03,7.62908637]
["bitfinex-derivatives","SOLF0:USTF0",1744640803238,7.62192873,132.06,132.03,7.62908637]
["bitfinex-derivatives","SOLF0:USTF0",1744640803636,0.04892873,132.06,132.05,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744640803938,0.04892873,132.06,132.03,0.05488637]
["bitfinex-derivatives","SOLF0:USTF0",1744640804239,0.04892873,132.06,132.05,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744640804638,7.62212873,132.06,132.03,0.05488637]
["bitfinex-derivatives","SOLF0:USTF0",1744640804840,0.04892873,132.06,132.03,0.05488637]
["bitfinex-derivatives","SOLF0:USTF0",1744640806539,7.574,132.04,132.03,0.05488637]
["bitfinex-derivatives","SOLF0:USTF0",1744640807038,0.04892873,132.06,132.03,0.05488637]
["bitfinex-derivatives","SOLF0:USTF0",1744640807238,7.5737,132.05,132.03,0.05488637]
["bitfinex-derivatives","SOLF0:USTF0",1744640808729,7.62202873,132.06,132.03,0.05488637]
["bitfinex-derivatives","SOLF0:USTF0",1744640808934,0.04892873,132.06,132.03,0.05488637]
["bitfinex-derivatives","SOLF0:USTF0",1744640810341,0.04892873,132.06,132.05,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744640811339,0.04892873,132.06,132.04,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1744640811845,0.04892873,132.06,132.05,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744640812042,351.501,132.1,132.05,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744640812444,7.5726,132.07,132.05,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744640812939,359.0718,132.1,132.05,46.41897404]
["bitfinex-derivatives","SOLF0:USTF0",1744640813134,0.05106104,132.09,132.06,0.05181892]
["bitfinex-derivatives","SOLF0:USTF0",1744640813541,0.05106104,132.09,132.07,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1744640813938,0.05106104,132.09,132.06,0.05181892]
["bitfinex-derivatives","SOLF0:USTF0",1744640814245,0.05106104,132.09,132.08,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744640814544,0.05106104,132.09,132.06,0.05181892]
["bitfinex-derivatives","SOLF0:USTF0",1744640814941,0.05106104,132.09,132.06,6.85181892]
["bitfinex-derivatives","SOLF0:USTF0",1744640815143,351.501,132.1,132.09,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744640815346,13.47897404,132.15,132.09,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744640815738,352.81853303,132.2,132.11,13.47897404]
["bitfinex-derivatives","SOLF0:USTF0",1744640815942,351.501,132.2,132.13,13.47897404]
["bitfinex-derivatives","SOLF0:USTF0",1744640816145,351.501,132.2,132.14,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744640816347,364.97997404,132.2,132.15,0.05234838]
["bitfinex-derivatives","SOLF0:USTF0",1744640816744,351.501,132.2,132.15,0.05234838]
["bitfinex-derivatives","SOLF0:USTF0",1744640816944,21.04467404,132.19,132.15,0.05234838]
["bitfinex-derivatives","SOLF0:USTF0",1744640817247,351.501,132.2,132.15,0.05234838]
["bitfinex-derivatives","SOLF0:USTF0",1744640817444,105.74439654,132.23,132.15,0.05234838]
["bitfinex-derivatives","SOLF0:USTF0",1744640817747,105.74439654,132.23,132.18,0.05274712]
["bitfinex-derivatives","SOLF0:USTF0",1744640817948,105.74439654,132.23,132.18,32.99274712]
["bitfinex-derivatives","SOLF0:USTF0",1744640818137,113.30789654,132.23,132.19,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1744640818338,373.02906293,132.25,132.18,32.99274712]
["bitfinex-derivatives","SOLF0:USTF0",1744640818547,351.501,132.25,132.18,32.99274712]
["bitfinex-derivatives","SOLF0:USTF0",1744640818748,359.0631,132.25,132.18,32.99274712]
["bitfinex-derivatives","SOLF0:USTF0",1744640819451,351.501,132.25,132.18,32.99274712]
["bitfinex-derivatives","SOLF0:USTF0",1744640819748,351.501,132.25,132.23,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1744640820140,351.501,132.25,132.23,0.05388508]
["bitfinex-derivatives","SOLF0:USTF0",1744640820342,359.063,132.25,132.23,0.05388508]
["bitfinex-derivatives","SOLF0:USTF0",1744640820849,7.5626,132.24,132.23,0.05388508]
["bitfinex-derivatives","SOLF0:USTF0",1744640821050,373.02906293,132.25,132.23,0.05388508]
["bitfinex-derivatives","SOLF0:USTF0",1744640821250,351.501,132.25,132.23,0.05388508]
["bitfinex-derivatives","SOLF0:USTF0",1744640822544,351.501,132.29,132.23,0.05388508]
["bitfinex-derivatives","SOLF0:USTF0",1744640822747,351.501,132.29,132.22,21.52806293]
["bitfinex-derivatives","SOLF0:USTF0",1744640822949,351.501,132.29,132.25,0.05278419]
["bitfinex-derivatives","SOLF0:USTF0",1744640823144,351.501,132.29,132.26,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744640823548,351.501,132.29,132.26,40.481]
["bitfinex-derivatives","SOLF0:USTF0",1744640823850,351.501,132.29,132.25,0.05278419]
["bitfinex-derivatives","SOLF0:USTF0",1744640824148,21.52806293,132.26,132.25,0.05278419]
["bitfinex-derivatives","SOLF0:USTF0",1744640824345,21.52806293,132.26,132.23,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744640824554,7.5624,132.25,132.21,19.4239]
["bitfinex-derivatives","SOLF0:USTF0",1744640824848,7.5624,132.25,132.21,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1744640825150,7.5624,132.25,132.22,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1744640825344,21.52806293,132.26,132.21,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1744640825650,0.05278419,132.25,132.22,0.0558081]
["bitfinex-derivatives","SOLF0:USTF0",1744640826246,7.5629,132.24,132.22,0.0558081]
["bitfinex-derivatives","SOLF0:USTF0",1744640826950,7.61508419,132.25,132.22,0.0558081]
["bitfinex-derivatives","SOLF0:USTF0",1744640827252,0.05278419,132.25,132.22,0.0558081]
["bitfinex-derivatives","SOLF0:USTF0",1744640827451,7.61478419,132.25,132.22,7.6191081]
["bitfinex-derivatives","SOLF0:USTF0",1744640827652,0.05278419,132.25,132.22,0.0558081]
["bitfinex-derivatives","SOLF0:USTF0",1744640828049,7.61498419,132.25,132.22,0.0558081]
["bitfinex-derivatives","SOLF0:USTF0",1744640828253,0.05278419,132.25,132.22,0.0558081]
["bitfinex-derivatives","SOLF0:USTF0",1744640828654,7.61478419,132.25,132.22,7.6191081]
["bitfinex-derivatives","SOLF0:USTF0",1744640828854,0.05278419,132.25,132.22,0.0558081]
["bitfinex-derivatives","SOLF0:USTF0",1744640829256,7.61478419,132.25,132.22,7.6191081]
["bitfinex-derivatives","SOLF0:USTF0",1744640829656,0.05278419,132.25,132.22,0.0558081]
["bitfinex-derivatives","SOLF0:USTF0",1744640829957,0.05278419,132.25,132.23,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1744640830156,0.05278419,132.25,132.22,0.0558081]
["bitfinex-derivatives","SOLF0:USTF0",1744640830460,7.5629,132.24,132.22,0.0558081]
["bitfinex-derivatives","SOLF0:USTF0",1744640830654,0.05278419,132.25,132.22,0.0558081]
["bitfinex-derivatives","SOLF0:USTF0",1744640831159,7.5626,132.24,132.22,0.0558081]
["bitfinex-derivatives","SOLF0:USTF0",1744640831558,0.05278419,132.25,132.22,7.6191081]
["bitfinex-derivatives","SOLF0:USTF0",1744640831855,7.61518419,132.25,132.22,0.0558081]
["bitfinex-derivatives","SOLF0:USTF0",1744640832058,0.05278419,132.25,132.22,0.0558081]
["bitfinex-derivatives","SOLF0:USTF0",1744640832261,373.02906293,132.24,132.21,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1744640832967,7.5637,132.22,132.21,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1744640833156,373.02906293,132.24,132.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1744640833456,373.02906293,132.24,132.2,0.05749629]
["bitfinex-derivatives","SOLF0:USTF0",1744640833661,7.5646,132.21,132.2,0.05749629]
["bitfinex-derivatives","SOLF0:USTF0",1744640834064,7.5654,132.19,132.09,23.64856293]
["bitfinex-derivatives","SOLF0:USTF0",1744640834265,7.5654,132.19,132.15,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1744640834469,360.0,132.2,132.12,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744640834664,21.52806293,132.16,132.1,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1744640834870,360.0,132.15,132.09,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744640835066,360.0,132.15,132.09,54.42806293]
["bitfinex-derivatives","SOLF0:USTF0",1744640835267,360.0,132.15,132.13,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1744640835666,360.05570097,132.15,132.13,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1744640835867,0.05570097,132.15,132.14,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1744640836172,0.05570097,132.15,132.11,0.05566533]
["bitfinex-derivatives","SOLF0:USTF0",1744640836571,0.05570097,132.15,132.12,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744640837173,360.05570097,132.15,132.11,0.05566533]
["bitfinex-derivatives","SOLF0:USTF0",1744640837771,7.5694,132.12,132.11,0.05566533]
["bitfinex-derivatives","SOLF0:USTF0",1744640838975,32.88,132.13,132.11,0.05566533]
["bitfinex-derivatives","SOLF0:USTF0",1744640839374,40.4491,132.13,132.11,0.05566533]
["bitfinex-derivatives","SOLF0:USTF0",1744640839583,32.88,132.13,132.11,0.05566533]
["bitfinex-derivatives","SOLF0:USTF0",1744640839870,7.5687,132.14,132.11,0.05566533]
["bitfinex-derivatives","SOLF0:USTF0",1744640840074,360.05570097,132.15,132.11,0.05566533]
["bitfinex-derivatives","SOLF0:USTF0",1744640840772,7.5692,132.13,132.11,0.05566533]
["bitfinex-derivatives","SOLF0:USTF0",1744640840973,360.05570097,132.15,132.11,0.05566533]
["bitfinex-derivatives","SOLF0:USTF0",1744640841477,7.569,132.13,132.11,0.05566533]
["bitfinex-derivatives","SOLF0:USTF0",1744640842075,7.5694,132.12,132.11,0.05566533]
["bitfinex-derivatives","SOLF0:USTF0",1744640843173,360.05570097,132.15,132.11,0.05566533]
["bitfinex-derivatives","SOLF0:USTF0",1744640844277,367.62390097,132.15,132.11,7.62536533]
["bitfinex-derivatives","SOLF0:USTF0",1744640844482,367.62390097,132.15,132.11,0.05566533]
["bitfinex-derivatives","SOLF0:USTF0",1744640844679,367.62390097,132.15,132.12,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1744640844875,367.62390097,132.15,132.11,0.05566533]
["bitfinex-derivatives","SOLF0:USTF0",1744640845077,7.5684,132.14,132.11,0.05566533]
["bitfinex-derivatives","SOLF0:USTF0",1744640845275,360.05570097,132.15,132.11,7.62526533]
["bitfinex-derivatives","SOLF0:USTF0",1744640845475,367.62390097,132.15,132.11,7.62526533]
["bitfinex-derivatives","SOLF0:USTF0",1744640845671,0.05570097,132.15,132.11,0.05566533]
["bitfinex-derivatives","SOLF0:USTF0",1744640846075,7.62370097,132.15,132.11,0.05566533]
["bitfinex-derivatives","SOLF0:USTF0",1744640846273,0.05570097,132.15,132.11,0.05566533]
["bitfinex-derivatives","SOLF0:USTF0",1744640846578,7.62380097,132.15,132.12,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1744640848176,7.5686,132.14,132.11,7.62556533]
["bitfinex-derivatives","SOLF0:USTF0",1744640848384,0.05570097,132.15,132.11,0.05566533]
["bitfinex-derivatives","SOLF0:USTF0",1744640848681,0.05570097,132.15,132.11,21.58372826]
["bitfinex-derivatives","SOLF0:USTF0",1744640848879,0.05570097,132.15,132.14,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1744640849077,360.0,132.19,132.13,21.52806293]
["bitfinex-derivatives","SOLF0:USTF0",1744640849382,7.5661,132.18,132.15,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1744640849584,360.0,132.19,132.15,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1744640849777,360.0,132.19,132.14,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744640849981,7.5677,132.15,132.14,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744640850180,0.05628888,132.18,132.15,0.04871021]
["bitfinex-derivatives","SOLF0:USTF0",1744640850384,21.52806293,132.17,132.11,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744640850581,7.5671,132.16,132.15,0.04795888]
["bitfinex-derivatives","SOLF0:USTF0",1744640850782,367.5671,132.16,132.15,5.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640850979,7.5671,132.16,132.15,5.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640852487,29.09516293,132.16,132.15,5.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640854492,7.5671,132.16,132.15,5.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640854788,29.09516293,132.16,132.15,5.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640854989,7.5703,132.11,132.08,42.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744640855688,7.5698,132.12,132.09,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1744640856089,7.62498289,132.12,132.09,7.62084259]
["bitfinex-derivatives","SOLF0:USTF0",1744640856285,7.57,132.11,132.09,7.62084259]
["bitfinex-derivatives","SOLF0:USTF0",1744640856482,7.57,132.11,132.09,0.04974259]
["bitfinex-derivatives","SOLF0:USTF0",1744640856688,0.05518289,132.12,132.09,0.04974259]
["bitfinex-derivatives","SOLF0:USTF0",1744640856887,0.05518289,132.12,132.1,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744640858294,0.05518289,132.12,132.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1744640859097,21.52806293,132.18,132.12,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1744640859293,32.88,132.19,132.12,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744640859294,360.0,132.15,132.12,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744640859700,360.0,132.15,132.13,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1744640860298,360.05729503,132.15,132.14,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1744640860507,0.05729503,132.15,132.14,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1744640860792,7.62529503,132.15,132.13,0.04795845]
["bitfinex-derivatives","SOLF0:USTF0",1744640861200,0.05729503,132.15,132.13,0.04795845]
["bitfinex-derivatives","SOLF0:USTF0",1744640861401,0.05729503,132.15,132.13,7.61665845]
["bitfinex-derivatives","SOLF0:USTF0",1744640862995,7.62499503,132.15,132.13,7.61665845]
["bitfinex-derivatives","SOLF0:USTF0",1744640863301,0.05729503,132.15,132.13,0.04795845]
["bitfinex-derivatives","SOLF0:USTF0",1744640863597,7.5683,132.14,132.13,0.04795845]
["bitfinex-derivatives","SOLF0:USTF0",1744640863800,360.05729503,132.15,132.09,40.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744640863999,7.5705,132.11,132.09,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744640864389,21.52806293,132.14,132.09,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744640864898,7.5705,132.11,132.1,0.05455444]
["bitfinex-derivatives","SOLF0:USTF0",1744640869301,403.05612586,132.12,132.03,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744640869596,21.52806293,132.05,131.99,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1744640869801,21.52806293,132.03,131.95,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1744640869996,360.0,132.02,131.95,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1744640870498,0.04784399,132.0,131.97,0.05613228]
["bitfinex-derivatives","SOLF0:USTF0",1744640871297,0.04784399,132.0,131.98,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1744640871497,360.0,132.02,131.98,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744640871701,360.0,132.07,131.98,54.38806293]
["bitfinex-derivatives","SOLF0:USTF0",1744640872198,7.5737,132.05,132.01,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1744640872399,7.5737,132.05,131.98,54.38806293]
["bitfinex-derivatives","SOLF0:USTF0",1744640872703,0.05261667,132.04,132.02,0.05764955]
["bitfinex-derivatives","SOLF0:USTF0",1744640873302,0.05261667,132.04,132.02,7.63234955]
["bitfinex-derivatives","SOLF0:USTF0",1744640873502,360.0,132.07,132.02,0.05764955]
["bitfinex-derivatives","SOLF0:USTF0",1744640873702,21.52806293,132.09,132.02,0.05764955]
["bitfinex-derivatives","SOLF0:USTF0",1744640873703,926.44806293,132.11,132.03,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744640873900,7.5712,132.09,132.05,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1744640874099,360.0,132.11,132.04,23.46746293]
["bitfinex-derivatives","SOLF0:USTF0",1744640874701,0.05708534,132.09,132.06,0.05601389]
["bitfinex-derivatives","SOLF0:USTF0",1744640875198,7.5723,132.07,132.06,0.05601389]
["bitfinex-derivatives","SOLF0:USTF0",1744640876503,7.5723,132.07,132.06,1.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640877003,29.10036293,132.07,132.06,1.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640881407,7.5723,132.07,132.06,1.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640887407,0.05708534,132.09,132.06,1.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640887611,360.0,132.16,132.07,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744640887811,360.0,132.15,132.08,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1744640888007,7.5701,132.11,132.09,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1744640888208,7.5701,132.11,132.08,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1744640888710,7.62336083,132.11,132.08,4.158088]
["bitfinex-derivatives","SOLF0:USTF0",1744640889714,0.05326083,132.11,132.08,4.158088]
["bitfinex-derivatives","SOLF0:USTF0",1744640889912,0.05326083,132.11,132.08,2.159388]
["bitfinex-derivatives","SOLF0:USTF0",1744640890213,7.5706,132.1,132.08,8.059388]
["bitfinex-derivatives","SOLF0:USTF0",1744640890414,0.05326083,132.11,132.08,8.059388]
["bitfinex-derivatives","SOLF0:USTF0",1744640890912,7.571,132.1,132.08,8.059388]
["bitfinex-derivatives","SOLF0:USTF0",1744640891813,7.5712,132.09,132.08,8.059388]
["bitfinex-derivatives","SOLF0:USTF0",1744640892214,0.05326083,132.11,132.08,8.059388]
["bitfinex-derivatives","SOLF0:USTF0",1744640892417,7.5709,132.1,132.08,8.059388]
["bitfinex-derivatives","SOLF0:USTF0",1744640892810,7.5709,132.1,132.08,2.159388]
["bitfinex-derivatives","SOLF0:USTF0",1744640893215,7.62356083,132.11,132.08,9.731088]
["bitfinex-derivatives","SOLF0:USTF0",1744640893511,0.05326083,132.11,132.08,2.159388]
["bitfinex-derivatives","SOLF0:USTF0",1744640893708,7.5712,132.09,132.08,2.159388]
["bitfinex-derivatives","SOLF0:USTF0",1744640894011,0.05326083,132.11,132.08,2.159388]
["bitfinex-derivatives","SOLF0:USTF0",1744640894209,7.5711,132.1,132.08,2.159388]
["bitfinex-derivatives","SOLF0:USTF0",1744640894411,0.05326083,132.11,132.08,2.159388]
["bitfinex-derivatives","SOLF0:USTF0",1744640894913,7.5711,132.1,132.08,2.159388]
["bitfinex-derivatives","SOLF0:USTF0",1744640895114,0.05326083,132.11,132.08,2.159388]
["bitfinex-derivatives","SOLF0:USTF0",1744640895615,7.5712,132.09,132.08,2.159388]
["bitfinex-derivatives","SOLF0:USTF0",1744640895816,0.05326083,132.11,132.08,2.159388]
["bitfinex-derivatives","SOLF0:USTF0",1744640896416,7.5712,132.09,132.08,2.159388]
["bitfinex-derivatives","SOLF0:USTF0",1744640897215,7.5712,132.09,132.08,0.056588]
["bitfinex-derivatives","SOLF0:USTF0",1744640897917,21.04797467,132.09,132.08,0.056588]
["bitfinex-derivatives","SOLF0:USTF0",1744640898119,7.5717,132.08,132.07,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1744640898915,7.5724,132.07,132.04,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744640899314,7.63050467,132.07,132.04,32.91643773]
["bitfinex-derivatives","SOLF0:USTF0",1744640899619,0.05810467,132.07,132.05,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744640900517,0.05810467,132.07,132.04,32.91643773]
["bitfinex-derivatives","SOLF0:USTF0",1744640900714,7.5714,132.09,132.05,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1744640900918,7.5714,132.09,132.06,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1744640901420,7.5714,132.09,132.05,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1744640901616,367.5709,132.1,132.05,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1744640901810,0.05357859,132.09,132.05,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1744640902014,7.5717,132.08,132.06,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1744640904226,7.5729,132.06,132.05,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1744640904521,7.5729,132.06,132.04,0.05643773]
["bitfinex-derivatives","SOLF0:USTF0",1744640904720,7.5729,132.06,132.05,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1744640904918,7.6242137,132.06,132.05,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1744640905721,0.0513137,132.06,132.05,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1744640906224,0.0513137,132.06,132.05,12.4934]
["bitfinex-derivatives","SOLF0:USTF0",1744640906423,0.0513137,132.06,132.05,45.3334]
["bitfinex-derivatives","SOLF0:USTF0",1744640907224,0.0513137,132.06,132.05,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1744640907419,7.6242137,132.06,132.05,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1744640907823,7.6242137,132.06,132.05,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1744640908022,7.6242137,132.06,132.04,12.93023773]
["bitfinex-derivatives","SOLF0:USTF0",1744640908225,7.5734,132.05,132.04,5.35643773]
["bitfinex-derivatives","SOLF0:USTF0",1744640910325,7.5734,132.05,132.04,0.05643773]
["bitfinex-derivatives","SOLF0:USTF0",1744640910924,0.0513137,132.06,132.04,0.05643773]
["bitfinex-derivatives","SOLF0:USTF0",1744640911124,0.0513137,132.06,132.04,7.63033773]
["bitfinex-derivatives","SOLF0:USTF0",1744640911918,7.6242137,132.06,132.04,0.05643773]
["bitfinex-derivatives","SOLF0:USTF0",1744640912727,0.0513137,132.06,132.04,7.63033773]
["bitfinex-derivatives","SOLF0:USTF0",1744640913027,7.5726,132.07,132.04,0.05643773]
["bitfinex-derivatives","SOLF0:USTF0",1744640913233,360.0,132.1,132.05,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744640913427,7.5716,132.09,132.06,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1744640914031,360.0,132.15,132.08,13.47677467]
["bitfinex-derivatives","SOLF0:USTF0",1744640914232,22.50817631,132.18,132.13,13.47677467]
["bitfinex-derivatives","SOLF0:USTF0",1744640914431,22.50817631,132.18,132.14,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744640914632,13.52807479,132.17,132.14,0.05385119]
["bitfinex-derivatives","SOLF0:USTF0",1744640915034,7.5677,132.15,132.14,0.05385119]
["bitfinex-derivatives","SOLF0:USTF0",1744640915834,7.5689,132.13,132.12,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744640917334,0.04967207,132.14,132.12,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744640918339,7.5689,132.13,132.12,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744640921137,7.61817207,132.14,132.12,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744640921837,7.5689,132.13,132.12,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744640922232,0.04967207,132.14,132.12,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744640923338,0.04967207,132.14,132.11,0.05823965]
["bitfinex-derivatives","SOLF0:USTF0",1744640924641,7.61827207,132.14,132.11,7.62793965]
["bitfinex-derivatives","SOLF0:USTF0",1744640924841,0.04967207,132.14,132.11,0.05823965]
["bitfinex-derivatives","SOLF0:USTF0",1744640925442,7.569,132.13,132.11,0.05823965]
["bitfinex-derivatives","SOLF0:USTF0",1744640926142,7.569,132.13,132.11,7.62823965]
["bitfinex-derivatives","SOLF0:USTF0",1744640926343,0.04967207,132.14,132.11,0.05823965]
["bitfinex-derivatives","SOLF0:USTF0",1744640927043,0.04967207,132.14,132.13,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1744640927344,0.04967207,132.14,132.13,40.3889]
["bitfinex-derivatives","SOLF0:USTF0",1744640931943,360.0,132.16,132.14,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1744640932844,360.05547924,132.16,132.14,7.62275184]
["bitfinex-derivatives","SOLF0:USTF0",1744640933149,0.05547924,132.16,132.15,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744640933340,7.5659,132.19,132.14,21.595618]
["bitfinex-derivatives","SOLF0:USTF0",1744640933736,7.5659,132.19,132.17,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1744640933939,360.0,132.24,132.18,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1744640934144,360.0,132.24,132.2,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1744640934443,7.564,132.22,132.21,0.05377803]
["bitfinex-derivatives","SOLF0:USTF0",1744640935651,7.5634,132.23,132.21,0.05377803]
["bitfinex-derivatives","SOLF0:USTF0",1744640936253,7.5637,132.22,132.21,0.05377803]
["bitfinex-derivatives","SOLF0:USTF0",1744640936852,4.3521,132.22,132.21,0.05377803]
["bitfinex-derivatives","SOLF0:USTF0",1744640937450,7.5634,132.23,132.21,0.05377803]
["bitfinex-derivatives","SOLF0:USTF0",1744640937950,360.0,132.24,132.21,0.05377803]
["bitfinex-derivatives","SOLF0:USTF0",1744640939355,7.5637,132.22,132.21,0.05377803]
["bitfinex-derivatives","SOLF0:USTF0",1744640939753,360.0,132.24,132.21,0.05377803]
["bitfinex-derivatives","SOLF0:USTF0",1744640939956,7.5634,132.23,132.21,7.61777803]
["bitfinex-derivatives","SOLF0:USTF0",1744640940451,360.0,132.24,132.21,0.05377803]
["bitfinex-derivatives","SOLF0:USTF0",1744640940950,360.0,132.3,132.22,13.44582744]
["bitfinex-derivatives","SOLF0:USTF0",1744640941154,373.44582744,132.3,132.23,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1744640941454,373.44582744,132.3,132.25,0.04985952]
["bitfinex-derivatives","SOLF0:USTF0",1744640941656,7.5617,132.26,132.25,0.04985952]
["bitfinex-derivatives","SOLF0:USTF0",1744640942051,13.44582744,132.26,132.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1744640942361,7.5643,132.21,132.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1744640942553,13.44582744,132.24,132.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1744640942752,7.564,132.22,132.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1744640943057,7.61385952,132.22,132.2,3.89831776]
["bitfinex-derivatives","SOLF0:USTF0",1744640943256,7.5643,132.21,132.2,3.89831776]
["bitfinex-derivatives","SOLF0:USTF0",1744640945960,7.61385952,132.22,132.2,3.89831776]
["bitfinex-derivatives","SOLF0:USTF0",1744640946159,7.61385952,132.22,132.2,11.46311776]
["bitfinex-derivatives","SOLF0:USTF0",1744640946455,7.61385952,132.22,132.2,3.89831776]
["bitfinex-derivatives","SOLF0:USTF0",1744640947359,7.5643,132.21,132.2,0.05831776]
["bitfinex-derivatives","SOLF0:USTF0",1744640947551,0.04985952,132.22,132.2,0.05831776]
["bitfinex-derivatives","SOLF0:USTF0",1744640948360,0.04985952,132.22,132.21,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1744640948559,0.04985952,132.22,132.2,0.05831776]
["bitfinex-derivatives","SOLF0:USTF0",1744640949059,13.49568696,132.22,132.2,0.05831776]
["bitfinex-derivatives","SOLF0:USTF0",1744640949464,7.5643,132.21,132.2,0.05831776]
["bitfinex-derivatives","SOLF0:USTF0",1744640952766,0.04985952,132.22,132.2,0.05831776]
["bitfinex-derivatives","SOLF0:USTF0",1744640953160,13.44582744,132.21,132.2,0.05831776]
["bitfinex-derivatives","SOLF0:USTF0",1744640953464,13.44582744,132.21,132.17,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1744640953661,13.49568696,132.22,132.17,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1744640954064,7.566,132.18,132.17,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1744640954264,13.44582744,132.22,132.17,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1744640954466,7.5653,132.2,132.18,0.05471026]
["bitfinex-derivatives","SOLF0:USTF0",1744640954766,13.44582744,132.2,132.18,0.05471026]
["bitfinex-derivatives","SOLF0:USTF0",1744640955164,7.5654,132.19,132.18,1.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640956159,0.05604425,132.21,132.18,13.4458377]
["bitfinex-derivatives","SOLF0:USTF0",1744640956467,0.05604425,132.21,132.18,1.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640956765,7.5654,132.19,132.18,1.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640957660,7.5649,132.2,132.18,1.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640957865,0.05604425,132.21,132.18,1.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640958569,7.5654,132.19,132.18,1.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640959565,7.5651,132.2,132.18,1.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640960170,7.62044425,132.21,132.18,1.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640960468,0.05604425,132.21,132.18,1.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744640961169,0.05604425,132.21,132.19,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1744640962071,0.05604425,132.21,132.2,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1744640962772,360.0,132.23,132.18,13.4458377]
["bitfinex-derivatives","SOLF0:USTF0",1744640962773,360.0,132.23,132.21,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1744640963167,360.0,132.23,132.18,13.44582744]
["bitfinex-derivatives","SOLF0:USTF0",1744640963770,0.05359919,132.22,132.19,0.05423009]
["bitfinex-derivatives","SOLF0:USTF0",1744640963967,0.05359919,132.22,132.21,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1744640964168,0.05359919,132.22,132.21,40.284]
["bitfinex-derivatives","SOLF0:USTF0",1744640964372,0.05359919,132.22,132.21,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744640964570,0.05359919,132.22,132.19,0.05423009]
["bitfinex-derivatives","SOLF0:USTF0",1744640964771,13.44582744,132.21,132.19,0.05423009]
["bitfinex-derivatives","SOLF0:USTF0",1744640964971,7.5649,132.2,132.19,0.05423009]
["bitfinex-derivatives","SOLF0:USTF0",1744640965574,13.49942663,132.22,132.19,0.05423009]
["bitfinex-derivatives","SOLF0:USTF0",1744640965774,0.05359919,132.22,132.19,0.05423009]
["bitfinex-derivatives","SOLF0:USTF0",1744640966273,7.5643,132.21,132.19,0.05423009]
["bitfinex-derivatives","SOLF0:USTF0",1744640966568,7.5649,132.2,132.19,0.05423009]
["bitfinex-derivatives","SOLF0:USTF0",1744640967175,7.5669,132.17,132.13,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744640967473,360.0,132.21,132.13,46.14582744]
["bitfinex-derivatives","SOLF0:USTF0",1744640967676,360.0,132.21,132.18,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1744640967976,13.44582744,132.25,132.18,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744640968271,7.564,132.22,132.2,0.05720467]
["bitfinex-derivatives","SOLF0:USTF0",1744640969175,7.5643,132.21,132.2,0.05720467]
["bitfinex-derivatives","SOLF0:USTF0",1744640972171,21.01012744,132.21,132.2,4.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744640972677,7.5666,132.17,132.16,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1744640973974,7.5671,132.16,132.15,0.05016703]
["bitfinex-derivatives","SOLF0:USTF0",1744640975279,7.5668,132.17,132.15,0.05016703]
["bitfinex-derivatives","SOLF0:USTF0",1744640975676,0.05621072,132.18,132.15,0.05016703]
["bitfinex-derivatives","SOLF0:USTF0",1744640976077,7.5668,132.17,132.15,0.05016703]
["bitfinex-derivatives","SOLF0:USTF0",1744640976277,0.05621072,132.18,132.15,0.05016703]
["bitfinex-derivatives","SOLF0:USTF0",1744640976969,0.05621072,132.18,132.16,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1744640977173,0.05621072,132.18,132.17,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744640978279,7.62221072,132.18,132.17,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744640979281,7.5671,132.16,132.15,0.05016703]
["bitfinex-derivatives","SOLF0:USTF0",1744640979480,0.05621072,132.18,132.15,0.05016703]
["bitfinex-derivatives","SOLF0:USTF0",1744640980083,7.5671,132.16,132.15,11.09016703]
["bitfinex-derivatives","SOLF0:USTF0",1744640980879,7.5669,132.17,132.15,11.09016703]
["bitfinex-derivatives","SOLF0:USTF0",1744640981079,0.05621072,132.18,132.15,11.09016703]
["bitfinex-derivatives","SOLF0:USTF0",1744640981581,7.5668,132.17,132.15,11.09016703]
["bitfinex-derivatives","SOLF0:USTF0",1744640981778,0.05621072,132.18,132.15,11.09016703]
["bitfinex-derivatives","SOLF0:USTF0",1744640982077,7.62251072,132.18,132.15,11.09016703]
["bitfinex-derivatives","SOLF0:USTF0",1744640982280,0.05621072,132.18,132.15,24.53599447]
["bitfinex-derivatives","SOLF0:USTF0",1744640982479,0.05621072,132.18,132.15,26.49649447]
["bitfinex-derivatives","SOLF0:USTF0",1744640982986,0.05621072,132.18,132.15,15.45649447]
["bitfinex-derivatives","SOLF0:USTF0",1744640983979,0.05621072,132.18,132.17,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744640984184,361.9453,132.28,132.17,571.55165488]
["bitfinex-derivatives","SOLF0:USTF0",1744640984385,7.5618,132.26,132.24,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744640984587,360.0,132.28,132.23,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744640984793,397.88192173,132.32,132.24,34.7298]
["bitfinex-derivatives","SOLF0:USTF0",1744640985292,0.0531174,132.29,132.27,0.05280114]
["bitfinex-derivatives","SOLF0:USTF0",1744640985990,0.0531174,132.29,132.28,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1744640986292,22.50449429,132.32,132.28,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744640986694,22.50449429,132.32,132.28,40.2801]
["bitfinex-derivatives","SOLF0:USTF0",1744640986991,13.44582744,132.34,132.28,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744640987188,360.0,132.36,132.28,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744640987495,0.04951736,132.32,132.28,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744640987793,0.04951736,132.32,132.31,7.61439635]
["bitfinex-derivatives","SOLF0:USTF0",1744640987988,360.0,132.36,132.31,0.05579635]
["bitfinex-derivatives","SOLF0:USTF0",1744640988189,106.876296,132.39,132.33,13.44582744]
["bitfinex-derivatives","SOLF0:USTF0",1744640988987,0.05447366,132.37,132.35,0.05227626]
["bitfinex-derivatives","SOLF0:USTF0",1744640989192,106.876296,132.39,132.36,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744640989392,13.44582744,132.42,132.37,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1744640990182,13.44582744,132.42,132.38,0.05155806]
["bitfinex-derivatives","SOLF0:USTF0",1744640990480,7.553,132.41,132.38,0.05155806]
["bitfinex-derivatives","SOLF0:USTF0",1744640990687,13.44582744,132.42,132.38,0.05155806]
["bitfinex-derivatives","SOLF0:USTF0",1744640991081,7.554,132.39,132.38,0.05155806]
["bitfinex-derivatives","SOLF0:USTF0",1744640991285,381.45962813,132.44,132.38,0.05155806]
["bitfinex-derivatives","SOLF0:USTF0",1744640991596,7.553,132.41,132.38,0.05155806]
["bitfinex-derivatives","SOLF0:USTF0",1744640991787,360.0,132.44,132.38,0.05155806]
["bitfinex-derivatives","SOLF0:USTF0",1744640991986,381.45962813,132.44,132.38,0.05155806]
["bitfinex-derivatives","SOLF0:USTF0",1744640992295,7.5536,132.4,132.38,0.05155806]
["bitfinex-derivatives","SOLF0:USTF0",1744640992492,21.45962813,132.42,132.38,0.05155806]
["bitfinex-derivatives","SOLF0:USTF0",1744640992896,7.554,132.39,132.38,0.05155806]
["bitfinex-derivatives","SOLF0:USTF0",1744640993796,7.5536,132.4,132.38,0.05155806]
["bitfinex-derivatives","SOLF0:USTF0",1744640993991,21.45962813,132.43,132.38,0.05155806]
["bitfinex-derivatives","SOLF0:USTF0",1744640994197,21.45962813,132.41,132.38,0.05155806]
["bitfinex-derivatives","SOLF0:USTF0",1744640994395,21.45962813,132.43,132.38,0.05155806]
["bitfinex-derivatives","SOLF0:USTF0",1744640994595,360.0,132.44,132.38,0.05155806]
["bitfinex-derivatives","SOLF0:USTF0",1744640994999,7.5534,132.41,132.38,0.05155806]
["bitfinex-derivatives","SOLF0:USTF0",1744640996497,7.5525,132.42,132.38,0.05155806]
["bitfinex-derivatives","SOLF0:USTF0",1744640997601,7.5531,132.41,132.38,0.05155806]
["bitfinex-derivatives","SOLF0:USTF0",1744640997900,7.5531,132.41,132.38,9.33155806]
["bitfinex-derivatives","SOLF0:USTF0",1744640998301,7.5531,132.41,132.38,16.88605806]
["bitfinex-derivatives","SOLF0:USTF0",1744640999902,7.5525,132.42,132.39,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1744641000102,360.0,132.44,132.4,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1744641000500,360.0,132.44,132.41,7.61029496]
["bitfinex-derivatives","SOLF0:USTF0",1744641001096,360.0,132.44,132.41,0.05779496]
["bitfinex-derivatives","SOLF0:USTF0",1744641001297,381.45962813,132.43,132.38,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1744641001501,21.45962813,132.41,132.38,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1744641001900,381.45962813,132.43,132.38,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1744641002204,360.0,132.43,132.38,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1744641002606,360.0,132.43,132.39,0.05019469]
["bitfinex-derivatives","SOLF0:USTF0",1744641002607,0.05207924,132.42,132.39,0.05019469]
["bitfinex-derivatives","SOLF0:USTF0",1744641002802,360.0,132.43,132.39,0.05019469]
["bitfinex-derivatives","SOLF0:USTF0",1744641002998,360.0,132.43,132.39,25.67172282]
["bitfinex-derivatives","SOLF0:USTF0",1744641003197,7.5495,132.47,132.39,25.67172282]
["bitfinex-derivatives","SOLF0:USTF0",1744641003394,7.5495,132.47,132.39,25.62152813]
["bitfinex-derivatives","SOLF0:USTF0",1744641003705,7.5496,132.47,132.39,25.62152813]
["bitfinex-derivatives","SOLF0:USTF0",1744641004095,7.5496,132.47,132.42,0.05503363]
["bitfinex-derivatives","SOLF0:USTF0",1744641004299,7.5496,132.47,132.43,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1744641004502,23.52822813,132.5,132.42,0.05503363]
["bitfinex-derivatives","SOLF0:USTF0",1744641004805,21.45962813,132.48,132.45,0.05444034]
["bitfinex-derivatives","SOLF0:USTF0",1744641005102,21.45962813,132.46,132.4,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1744641005503,7.5521,132.43,132.4,40.1733]
["bitfinex-derivatives","SOLF0:USTF0",1744641005700,360.0,132.47,132.4,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1744641005906,21.45962813,132.44,132.38,16.8343]
["bitfinex-derivatives","SOLF0:USTF0",1744641006204,0.0514659,132.42,132.4,0.05135865]
["bitfinex-derivatives","SOLF0:USTF0",1744641006400,381.45962813,132.47,132.41,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1744641006605,0.05121086,132.42,132.41,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1744641006805,21.45962813,132.45,132.43,0.04953115]
["bitfinex-derivatives","SOLF0:USTF0",1744641007106,7.5511,132.44,132.43,0.04953115]
["bitfinex-derivatives","SOLF0:USTF0",1744641007607,7.5518,132.43,132.41,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1744641007809,7.5518,132.43,132.42,0.0580614]
["bitfinex-derivatives","SOLF0:USTF0",1744641008007,0.05744407,132.45,132.42,0.0580614]
["bitfinex-derivatives","SOLF0:USTF0",1744641008306,7.5516,132.44,132.42,0.0580614]
["bitfinex-derivatives","SOLF0:USTF0",1744641008505,0.05744407,132.45,132.42,0.0580614]
["bitfinex-derivatives","SOLF0:USTF0",1744641008707,0.05744407,132.45,132.44,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1744641008906,0.05744407,132.45,132.42,2.0953614]
["bitfinex-derivatives","SOLF0:USTF0",1744641009809,0.05744407,132.45,132.43,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744641010201,0.05744407,132.45,132.42,10.3953614]
["bitfinex-derivatives","SOLF0:USTF0",1744641010403,23.40602813,132.51,132.42,575.63498953]
["bitfinex-derivatives","SOLF0:USTF0",1744641010608,1.9464,132.51,132.42,575.57692813]
["bitfinex-derivatives","SOLF0:USTF0",1744641010909,7.5486,132.49,132.46,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1744641011112,7.5486,132.49,132.46,40.1497]
["bitfinex-derivatives","SOLF0:USTF0",1744641011306,7.5486,132.49,132.46,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744641011610,360.0,132.5,132.46,32.651453]
["bitfinex-derivatives","SOLF0:USTF0",1744641012010,7.5484,132.49,132.46,32.651453]
["bitfinex-derivatives","SOLF0:USTF0",1744641012211,360.0,132.5,132.46,32.651453]
["bitfinex-derivatives","SOLF0:USTF0",1744641013412,7.5494,132.47,132.46,32.651453]
["bitfinex-derivatives","SOLF0:USTF0",1744641013610,21.45962813,132.47,132.43,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744641013812,7.5509,132.45,132.43,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744641014006,360.0,132.49,132.43,58.05962813]
["bitfinex-derivatives","SOLF0:USTF0",1744641014213,360.0,132.49,132.48,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744641014510,360.0,132.49,132.47,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744641014910,360.0526152,132.49,132.47,40.20327332]
["bitfinex-derivatives","SOLF0:USTF0",1744641015401,360.0526152,132.49,132.47,32.65397332]
["bitfinex-derivatives","SOLF0:USTF0",1744641015800,360.0526152,132.49,132.47,0.05397332]
["bitfinex-derivatives","SOLF0:USTF0",1744641016002,7.5489,132.48,132.47,0.05397332]
["bitfinex-derivatives","SOLF0:USTF0",1744641016506,7.55,132.46,132.45,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1744641017512,360.0526152,132.49,132.45,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1744641018414,360.0526152,132.49,132.44,42.29180626]
["bitfinex-derivatives","SOLF0:USTF0",1744641018809,7.5503,132.46,132.44,34.74100626]
["bitfinex-derivatives","SOLF0:USTF0",1744641019213,7.59877066,132.46,132.44,34.74100626]
["bitfinex-derivatives","SOLF0:USTF0",1744641019714,7.59877066,132.46,132.44,42.29210626]
["bitfinex-derivatives","SOLF0:USTF0",1744641019913,7.5506,132.45,132.44,34.74100626]
["bitfinex-derivatives","SOLF0:USTF0",1744641020509,7.5506,132.45,132.44,2.14100626]
["bitfinex-derivatives","SOLF0:USTF0",1744641020714,1.9464,132.51,132.44,2.14100626]
["bitfinex-derivatives","SOLF0:USTF0",1744641021015,360.0,132.53,132.45,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744641021215,7.5475,132.51,132.45,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744641021421,360.0,132.53,132.45,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744641021605,7.5469,132.52,132.45,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744641021811,0.05251692,132.5,132.48,7.60063981]
["bitfinex-derivatives","SOLF0:USTF0",1744641022316,0.05251692,132.5,132.48,7.60093981]
["bitfinex-derivatives","SOLF0:USTF0",1744641022617,0.05251692,132.5,132.48,0.05203981]
["bitfinex-derivatives","SOLF0:USTF0",1744641023512,381.51214505,132.5,132.48,0.05203981]
["bitfinex-derivatives","SOLF0:USTF0",1744641023713,7.5492,132.48,132.44,12.8707]
["bitfinex-derivatives","SOLF0:USTF0",1744641023913,7.5492,132.48,132.45,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1744641024112,381.45962813,132.5,132.44,12.8707]
["bitfinex-derivatives","SOLF0:USTF0",1744641024413,7.5493,132.48,132.44,12.8707]
["bitfinex-derivatives","SOLF0:USTF0",1744641024612,360.0,132.5,132.44,12.8707]
["bitfinex-derivatives","SOLF0:USTF0",1744641024813,0.05310312,132.47,132.45,0.05665928]
["bitfinex-derivatives","SOLF0:USTF0",1744641025014,0.05310312,132.47,132.46,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1744641025217,0.05310312,132.47,132.45,0.05665928]
["bitfinex-derivatives","SOLF0:USTF0",1744641025423,7.60290312,132.47,132.45,0.05665928]
["bitfinex-derivatives","SOLF0:USTF0",1744641026224,7.55,132.46,132.45,0.05665928]
["bitfinex-derivatives","SOLF0:USTF0",1744641026611,367.55,132.46,132.45,0.05665928]
["bitfinex-derivatives","SOLF0:USTF0",1744641026924,7.5517,132.43,132.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1744641027222,21.45962813,132.43,132.38,11.6364]
["bitfinex-derivatives","SOLF0:USTF0",1744641027418,7.5533,132.41,132.38,11.6364]
["bitfinex-derivatives","SOLF0:USTF0",1744641027622,360.0,132.45,132.41,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1744641027812,0.05694683,132.41,132.39,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744641028018,360.0,132.45,132.39,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744641028213,0.04938772,132.41,132.4,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1744641029223,0.04938772,132.41,132.39,40.16374026]
["bitfinex-derivatives","SOLF0:USTF0",1744641029428,0.04938772,132.41,132.39,32.61014026]
["bitfinex-derivatives","SOLF0:USTF0",1744641029816,7.5534,132.4,132.39,32.61014026]
["bitfinex-derivatives","SOLF0:USTF0",1744641030015,7.5534,132.4,132.39,0.05014026]
["bitfinex-derivatives","SOLF0:USTF0",1744641030719,7.554,132.39,132.38,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1744641030919,381.45962813,132.4,132.33,40.1174]
["bitfinex-derivatives","SOLF0:USTF0",1744641031125,21.45962813,132.36,132.27,543.6]
["bitfinex-derivatives","SOLF0:USTF0",1744641031327,7.5575,132.33,132.28,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744641031514,21.45962813,132.36,132.26,21.45962813]
["bitfinex-derivatives","SOLF0:USTF0",1744641031717,21.45962813,132.36,132.25,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744641031718,21.45962813,132.34,132.25,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744641032029,0.05778475,132.32,132.3,0.04784985]
["bitfinex-derivatives","SOLF0:USTF0",1744641032219,21.51741288,132.32,132.26,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1744641032533,21.51741288,132.32,132.27,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1744641032822,0.05778475,132.32,132.26,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1744641033026,0.05778475,132.32,132.29,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1744641033424,0.05778475,132.32,132.29,7.61389108]
["bitfinex-derivatives","SOLF0:USTF0",1744641033628,7.61618475,132.32,132.29,0.05429108]
["bitfinex-derivatives","SOLF0:USTF0",1744641034127,0.05778475,132.32,132.29,0.05429108]
["bitfinex-derivatives","SOLF0:USTF0",1744641034332,0.05778475,132.32,132.31,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1744641035022,360.0,132.37,132.35,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1744641035222,32.58,132.42,132.33,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744641035425,7.5537,132.4,132.33,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744641035625,7.5537,132.4,132.36,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1744641035826,360.0,132.39,132.34,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1744641036027,21.45962813,132.38,132.31,34.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744641036224,21.45962813,132.36,132.3,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1744641036626,7.5578,132.33,132.3,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1744641036832,21.45962813,132.36,132.29,9.6058]
["bitfinex-derivatives","SOLF0:USTF0",1744641037029,21.45962813,132.34,132.29,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1744641037428,0.04793225,132.33,132.3,0.05423011]
["bitfinex-derivatives","SOLF0:USTF0",1744641037631,7.5586,132.31,132.3,0.05423011]
["bitfinex-derivatives","SOLF0:USTF0",1744641038524,0.04793225,132.33,132.3,0.05423011]
["bitfinex-derivatives","SOLF0:USTF0",1744641038937,7.5583,132.32,132.3,0.05423011]
["bitfinex-derivatives","SOLF0:USTF0",1744641039135,0.04793225,132.33,132.3,0.05423011]
["bitfinex-derivatives","SOLF0:USTF0",1744641039635,7.5584,132.32,132.3,0.05423011]
["bitfinex-derivatives","SOLF0:USTF0",1744641040534,0.04793225,132.33,132.3,0.05423011]
["bitfinex-derivatives","SOLF0:USTF0",1744641041235,7.5583,132.32,132.3,0.05423011]
["bitfinex-derivatives","SOLF0:USTF0",1744641041531,0.04793225,132.33,132.3,0.05423011]
["bitfinex-derivatives","SOLF0:USTF0",1744641042132,0.04793225,132.33,132.31,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1744641042336,0.04793225,132.33,132.3,0.05423011]
["bitfinex-derivatives","SOLF0:USTF0",1744641042731,0.04793225,132.33,132.3,7.61303011]
["bitfinex-derivatives","SOLF0:USTF0",1744641042932,0.04793225,132.33,132.3,0.05423011]
["bitfinex-derivatives","SOLF0:USTF0",1744641043141,21.50756038,132.33,132.3,0.05423011]
["bitfinex-derivatives","SOLF0:USTF0",1744641043535,7.5586,132.31,132.3,0.05423011]
["bitfinex-derivatives","SOLF0:USTF0",1744641044136,7.5605,132.28,132.25,38.5364]
["bitfinex-derivatives","SOLF0:USTF0",1744641044335,21.45962813,132.31,132.26,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1744641044636,7.5595,132.3,132.25,38.5364]
["bitfinex-derivatives","SOLF0:USTF0",1744641044938,7.5595,132.3,132.27,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1744641045134,7.5595,132.3,132.25,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744641045438,0.0487637,132.3,132.29,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1744641045640,0.0487637,132.3,132.29,40.1393]
["bitfinex-derivatives","SOLF0:USTF0",1744641045941,360.0,132.32,132.29,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744641046738,360.0,132.32,132.27,0.05560364]
["bitfinex-derivatives","SOLF0:USTF0",1744641046940,7.5587,132.31,132.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1744641047241,0.04836584,132.31,132.27,0.05560364]
["bitfinex-derivatives","SOLF0:USTF0",1744641047441,21.50799397,132.31,132.27,0.05560364]
["bitfinex-derivatives","SOLF0:USTF0",1744641047740,21.45962813,132.29,132.27,0.05560364]
["bitfinex-derivatives","SOLF0:USTF0",1744641048041,21.45962813,132.29,132.23,40.1429]
["bitfinex-derivatives","SOLF0:USTF0",1744641048343,21.45962813,132.27,132.21,543.84]
["bitfinex-derivatives","SOLF0:USTF0",1744641048542,7.5629,132.24,132.21,551.404]
["bitfinex-derivatives","SOLF0:USTF0",1744641048742,21.45962813,132.27,132.21,543.84]
["bitfinex-derivatives","SOLF0:USTF0",1744641048944,21.45962813,132.27,132.2,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744641049242,0.05266853,132.25,132.22,0.04831265]
["bitfinex-derivatives","SOLF0:USTF0",1744641049746,7.5631,132.23,132.22,0.04831265]
["bitfinex-derivatives","SOLF0:USTF0",1744641050946,0.05266853,132.25,132.22,0.04831265]
["bitfinex-derivatives","SOLF0:USTF0",1744641051140,0.05266853,132.25,132.23,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744641051340,0.05266853,132.25,132.23,40.1427]
["bitfinex-derivatives","SOLF0:USTF0",1744641051542,0.05266853,132.25,132.23,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744641051942,0.05266853,132.25,132.22,0.04831265]
["bitfinex-derivatives","SOLF0:USTF0",1744641053243,0.05266853,132.25,132.24,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744641053442,0.05266853,132.25,132.24,40.1426]
["bitfinex-derivatives","SOLF0:USTF0",1744641054443,360.0,132.35,132.29,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1744641054944,360.0,132.35,132.28,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744641055245,7.5575,132.33,132.28,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744641055447,7.61382978,132.33,132.3,0.05600116]
["bitfinex-derivatives","SOLF0:USTF0",1744641055844,0.05632978,132.33,132.3,0.05600116]
["bitfinex-derivatives","SOLF0:USTF0",1744641056045,0.05632978,132.33,132.3,7.61470116]
["bitfinex-derivatives","SOLF0:USTF0",1744641056441,7.61382978,132.33,132.31,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1744641056647,0.05632978,132.33,132.31,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1744641056847,0.05632978,132.33,132.3,0.05600116]
["bitfinex-derivatives","SOLF0:USTF0",1744641057648,7.5583,132.32,132.3,0.05600116]
["bitfinex-derivatives","SOLF0:USTF0",1744641057951,0.05632978,132.33,132.3,0.05600116]
["bitfinex-derivatives","SOLF0:USTF0",1744641058342,7.5586,132.31,132.3,0.05600116]
["bitfinex-derivatives","SOLF0:USTF0",1744641058548,360.0,132.32,132.25,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744641058751,7.56,132.29,132.25,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744641059049,360.0,132.32,132.25,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744641059350,360.0,132.32,132.28,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1744641059551,0.05681439,132.31,132.29,0.05520469]
["bitfinex-derivatives","SOLF0:USTF0",1744641060251,0.05681439,132.31,132.29,32.63520469]
["bitfinex-derivatives","SOLF0:USTF0",1744641060945,0.05681439,132.31,132.3,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1744641061150,0.05681439,132.31,132.29,32.63520469]
["bitfinex-derivatives","SOLF0:USTF0",1744641061349,0.05681439,132.31,132.29,0.05520469]
["bitfinex-derivatives","SOLF0:USTF0",1744641061548,21.51644252,132.31,132.23,544.24]
["bitfinex-derivatives","SOLF0:USTF0",1744641061855,54.03962813,132.31,132.22,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744641062446,21.45962813,132.29,132.22,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744641062748,0.0560117,132.28,132.25,0.05604166]
["bitfinex-derivatives","SOLF0:USTF0",1744641063653,7.5614,132.26,132.25,0.05604166]
["bitfinex-derivatives","SOLF0:USTF0",1744641063849,381.45962813,132.27,132.19,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744641064051,21.45962813,132.25,132.19,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744641064250,7.5646,132.21,132.19,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744641064454,21.45962813,132.25,132.19,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744641064649,360.0,132.24,132.19,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744641064847,7.5649,132.2,132.19,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744641065151,21.5102999,132.23,132.2,0.05578296]
["bitfinex-derivatives","SOLF0:USTF0",1744641065347,21.45962813,132.23,132.16,576.78]
["bitfinex-derivatives","SOLF0:USTF0",1744641065551,21.51465877,132.23,132.2,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744641065854,29.02392813,132.21,132.2,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744641066051,360.0,132.2,132.08,8.78300219]
["bitfinex-derivatives","SOLF0:USTF0",1744641066247,21.45962813,132.16,132.08,8.78300219]
["bitfinex-derivatives","SOLF0:USTF0",1744641067055,7.61859604,132.13,132.11,0.04776604]
["bitfinex-derivatives","SOLF0:USTF0",1744641067549,0.04929604,132.13,132.11,0.04776604]
["bitfinex-derivatives","SOLF0:USTF0",1744641069659,7.61849604,132.13,132.11,0.04776604]
["bitfinex-derivatives","SOLF0:USTF0",1744641070350,0.04929604,132.13,132.11,7.61766604]
["bitfinex-derivatives","SOLF0:USTF0",1744641070656,0.04929604,132.13,132.11,0.04776604]
["bitfinex-derivatives","SOLF0:USTF0",1744641070954,7.5694,132.12,132.11,0.04776604]
["bitfinex-derivatives","SOLF0:USTF0",1744641071152,0.04929604,132.13,132.11,0.04776604]
["bitfinex-derivatives","SOLF0:USTF0",1744641071355,7.61839604,132.13,132.11,0.04776604]
["bitfinex-derivatives","SOLF0:USTF0",1744641071557,0.04929604,132.13,132.11,0.04776604]
["bitfinex-derivatives","SOLF0:USTF0",1744641072657,0.04929604,132.13,132.12,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744641073052,0.04929604,132.13,132.11,0.04776604]
["bitfinex-derivatives","SOLF0:USTF0",1744641074960,0.04929604,132.13,132.11,7.61736604]
["bitfinex-derivatives","SOLF0:USTF0",1744641075261,0.04929604,132.13,132.11,21.50739417]
["bitfinex-derivatives","SOLF0:USTF0",1744641075455,7.5652,132.2,132.11,29.06739417]
["bitfinex-derivatives","SOLF0:USTF0",1744641075651,7.5652,132.2,132.13,21.45962813]
["bitfinex-derivatives","SOLF0:USTF0",1744641075860,360.0,132.22,132.14,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744641076064,7.5651,132.2,132.16,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1744641076251,360.0,132.22,132.16,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1744641076560,0.05744504,132.2,132.18,0.05027289]
["bitfinex-derivatives","SOLF0:USTF0",1744641076965,0.05744504,132.2,132.18,32.65027289]
["bitfinex-derivatives","SOLF0:USTF0",1744641077161,0.05744504,132.2,132.19,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744641078459,3.4955,132.24,132.23,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1744641078856,3.4955,132.24,132.22,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744641079364,3.4955,132.24,132.22,40.1634]
["bitfinex-derivatives","SOLF0:USTF0",1744641079565,3.54371763,132.24,132.22,40.21535373]
["bitfinex-derivatives","SOLF0:USTF0",1744641079967,3.54371763,132.24,132.23,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1744641080464,3.54371763,132.24,132.22,32.65195373]
["bitfinex-derivatives","SOLF0:USTF0",1744641080659,3.54371763,132.24,132.22,40.21535373]
["bitfinex-derivatives","SOLF0:USTF0",1744641081066,2.02051763,132.24,132.23,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1744641081566,1.6068,132.27,132.22,32.65195373]
["bitfinex-derivatives","SOLF0:USTF0",1744641081866,1.6068,132.27,132.23,21.45962813]
["bitfinex-derivatives","SOLF0:USTF0",1744641082167,1.5232,132.28,132.27,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1744641082368,1.5232,132.28,132.27,40.1408]
["bitfinex-derivatives","SOLF0:USTF0",1744641082671,2.0172,132.3,132.28,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1744641082672,0.04926025,132.29,132.28,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1744641084567,7.60926025,132.29,132.27,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744641084769,0.04926025,132.29,132.27,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744641085669,7.60926025,132.29,132.26,544.64993546]
["bitfinex-derivatives","SOLF0:USTF0",1744641086064,0.04926025,132.29,132.26,544.64993546]
["bitfinex-derivatives","SOLF0:USTF0",1744641086464,0.04926025,132.29,132.26,0.04993546]
["bitfinex-derivatives","SOLF0:USTF0",1744641086871,7.5607,132.28,132.26,0.04993546]
["bitfinex-derivatives","SOLF0:USTF0",1744641087068,0.04926025,132.29,132.26,0.04993546]
["bitfinex-derivatives","SOLF0:USTF0",1744641087463,1e-08,132.3,132.27,21.45962813]
["bitfinex-derivatives","SOLF0:USTF0",1744641087664,1e-08,132.3,132.29,21.45962813]
["bitfinex-derivatives","SOLF0:USTF0",1744641087866,1.5851,132.32,132.29,21.45962813]
["bitfinex-derivatives","SOLF0:USTF0",1744641088067,1.5232,132.34,132.29,21.45962813]
["bitfinex-derivatives","SOLF0:USTF0",1744641088569,1.5232,132.34,132.33,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1744641088770,1.5232,132.34,132.33,40.1174]
["bitfinex-derivatives","SOLF0:USTF0",1744641089475,7.5536,132.4,132.33,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744641089775,360.0,132.42,132.34,34.88839595]
["bitfinex-derivatives","SOLF0:USTF0",1744641089968,360.0,132.42,132.35,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1744641090469,0.0553819,132.4,132.37,0.05660758]
["bitfinex-derivatives","SOLF0:USTF0",1744641090766,394.88839595,132.39,132.33,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744641090969,34.88839595,132.37,132.28,579.30839595]
["bitfinex-derivatives","SOLF0:USTF0",1744641091272,7.5581,132.32,132.29,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744641091672,34.88839595,132.33,132.29,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744641091972,0.0540476,132.32,132.3,0.05526522]
["bitfinex-derivatives","SOLF0:USTF0",1744641092173,34.88839595,132.33,132.26,40.1212]
["bitfinex-derivatives","SOLF0:USTF0",1744641092369,34.88839595,132.31,132.26,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744641092670,7.5607,132.28,132.24,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744641092874,34.88839595,132.29,132.23,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744641093180,34.88839595,132.29,132.23,40.1227]
["bitfinex-derivatives","SOLF0:USTF0",1744641093562,0.05612396,132.27,132.25,0.05465754]
["bitfinex-derivatives","SOLF0:USTF0",1744641093973,0.05612396,132.27,132.25,7.61645754]
["bitfinex-derivatives","SOLF0:USTF0",1744641094173,0.05612396,132.27,132.25,0.05465754]
["bitfinex-derivatives","SOLF0:USTF0",1744641094673,0.05612396,132.27,132.26,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1744641094973,0.05612396,132.27,132.25,0.05465754]
["bitfinex-derivatives","SOLF0:USTF0",1744641095369,360.0,132.31,132.26,34.88839595]
["bitfinex-derivatives","SOLF0:USTF0",1744641095568,360.0,132.31,132.28,34.88839595]
["bitfinex-derivatives","SOLF0:USTF0",1744641095773,360.0,132.38,132.31,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1744641095976,360.0,132.37,132.3,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744641096271,7.5574,132.34,132.3,40.1188]
["bitfinex-derivatives","SOLF0:USTF0",1744641096465,0.05531247,132.33,132.31,0.05369015]
["bitfinex-derivatives","SOLF0:USTF0",1744641097372,0.05531247,132.33,132.32,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1744641097878,0.05531247,132.33,132.31,7.61179015]
["bitfinex-derivatives","SOLF0:USTF0",1744641098070,0.05531247,132.33,132.31,0.05369015]
["bitfinex-derivatives","SOLF0:USTF0",1744641098673,0.05531247,132.33,132.32,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1744641099071,360.0,132.37,132.35,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1744641100276,360.0526801,132.37,132.35,7.60905407]
["bitfinex-derivatives","SOLF0:USTF0",1744641100771,7.5557,132.36,132.35,0.05315407]
["bitfinex-derivatives","SOLF0:USTF0",1744641100971,360.0526801,132.37,132.35,0.05315407]
["bitfinex-derivatives","SOLF0:USTF0",1744641101577,360.0526801,132.37,132.35,7.60915407]
["bitfinex-derivatives","SOLF0:USTF0",1744641101773,360.0526801,132.37,132.35,0.05315407]
["bitfinex-derivatives","SOLF0:USTF0",1744641102078,367.6081801,132.37,132.35,0.05315407]
["bitfinex-derivatives","SOLF0:USTF0",1744641102478,360.0526801,132.37,132.35,0.05315407]
["bitfinex-derivatives","SOLF0:USTF0",1744641103076,394.94107605,132.37,132.35,0.05315407]
["bitfinex-derivatives","SOLF0:USTF0",1744641103576,360.0,132.36,132.35,0.05315407]
["bitfinex-derivatives","SOLF0:USTF0",1744641103776,7.5557,132.36,132.35,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744641103977,7.56,132.36,132.28,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744641104278,34.88839595,132.29,132.25,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744641104978,0.04774806,132.28,132.26,0.04962956]
["bitfinex-derivatives","SOLF0:USTF0",1744641105474,7.5608,132.27,132.26,0.04962956]
["bitfinex-derivatives","SOLF0:USTF0",1744641105975,0.04774806,132.28,132.26,0.04962956]
["bitfinex-derivatives","SOLF0:USTF0",1744641106371,0.04774806,132.28,132.27,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1744641106571,360.0,132.34,132.26,67.47802551]
["bitfinex-derivatives","SOLF0:USTF0",1744641106771,360.0,132.34,132.26,67.42839595]
["bitfinex-derivatives","SOLF0:USTF0",1744641106967,360.0,132.34,132.29,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1744641107172,7.5577,132.33,132.29,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1744641107472,7.5577,132.33,132.3,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1744641107678,0.05809389,132.32,132.3,0.05218265]
["bitfinex-derivatives","SOLF0:USTF0",1744641108876,0.05809389,132.32,132.3,32.59218265]
["bitfinex-derivatives","SOLF0:USTF0",1744641109682,7.61639389,132.32,132.3,32.59218265]
["bitfinex-derivatives","SOLF0:USTF0",1744641110376,0.05809389,132.32,132.3,40.15118265]
["bitfinex-derivatives","SOLF0:USTF0",1744641110577,0.05809389,132.32,132.3,32.59218265]
["bitfinex-derivatives","SOLF0:USTF0",1744641111080,360.0,132.39,132.3,67.4805786]
["bitfinex-derivatives","SOLF0:USTF0",1744641111284,360.0,132.38,132.3,67.42839595]
["bitfinex-derivatives","SOLF0:USTF0",1744641111583,7.556,132.36,132.33,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1744641112077,0.05136956,132.36,132.33,0.05486251]
["bitfinex-derivatives","SOLF0:USTF0",1744641113389,7.60736956,132.36,132.33,7.61196251]
["bitfinex-derivatives","SOLF0:USTF0",1744641113589,0.05136956,132.36,132.33,0.05486251]
["bitfinex-derivatives","SOLF0:USTF0",1744641113791,0.05136956,132.36,132.34,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744641114390,0.05136956,132.36,132.34,40.0768]
["bitfinex-derivatives","SOLF0:USTF0",1744641114688,0.05136956,132.36,132.34,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744641114989,7.60736956,132.36,132.34,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744641115287,0.05136956,132.36,132.34,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744641116291,0.05136956,132.36,132.35,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1744641117996,360.0,132.42,132.35,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1744641118194,360.0,132.42,132.36,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744641118393,21.4728543,132.41,132.35,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1744641118593,21.4728543,132.41,132.34,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744641118794,7.5549,132.38,132.35,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1744641118995,7.5549,132.38,132.36,0.05123142]
["bitfinex-derivatives","SOLF0:USTF0",1744641119194,7.61163257,132.39,132.36,0.05123142]
["bitfinex-derivatives","SOLF0:USTF0",1744641119398,7.61163257,132.39,132.36,7.60663142]
["bitfinex-derivatives","SOLF0:USTF0",1744641119696,0.05733257,132.39,132.36,0.05123142]
["bitfinex-derivatives","SOLF0:USTF0",1744641119898,0.05733257,132.39,132.38,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1744641122700,0.05298012,132.41,132.38,32.57335812]
["bitfinex-derivatives","SOLF0:USTF0",1744641122894,7.554,132.39,132.38,32.57335812]
["bitfinex-derivatives","SOLF0:USTF0",1744641123801,7.5537,132.4,132.38,32.57335812]
["bitfinex-derivatives","SOLF0:USTF0",1744641124204,7.60638012,132.41,132.38,40.12755812]
["bitfinex-derivatives","SOLF0:USTF0",1744641124502,0.05298012,132.41,132.38,40.12755812]
["bitfinex-derivatives","SOLF0:USTF0",1744641124701,0.05298012,132.41,132.4,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1744641124905,360.0,132.44,132.39,25.4915543]
["bitfinex-derivatives","SOLF0:USTF0",1744641125401,360.0,132.44,132.42,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1744641125603,7.5508,132.45,132.42,40.052]
["bitfinex-derivatives","SOLF0:USTF0",1744641125900,21.4728543,132.48,132.42,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744641126099,21.4728543,132.46,132.42,32.55332987]
["bitfinex-derivatives","SOLF0:USTF0",1744641126604,7.5517,132.43,132.42,0.05332987]
["bitfinex-derivatives","SOLF0:USTF0",1744641126800,21.4728543,132.48,132.42,0.05332987]
["bitfinex-derivatives","SOLF0:USTF0",1744641127104,21.4728543,132.46,132.42,0.05332987]
["bitfinex-derivatives","SOLF0:USTF0",1744641127305,21.4728543,132.46,132.4,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744641127501,7.5529,132.41,132.4,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744641128903,7.5534,132.4,132.39,8.27257724]
["bitfinex-derivatives","SOLF0:USTF0",1744641129103,7.5534,132.4,132.39,7.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744641129298,7.5557,132.36,132.35,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1744641130705,7.60678249,132.37,132.35,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1744641131603,7.5557,132.36,132.35,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1744641132302,7.5563,132.35,132.34,7.13675798]
["bitfinex-derivatives","SOLF0:USTF0",1744641132908,7.5563,132.35,132.34,5.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744641134909,7.5558,132.36,132.34,5.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744641135110,362.0795,132.43,132.35,21.4728543]
["bitfinex-derivatives","SOLF0:USTF0",1744641135309,362.0795,132.43,132.36,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744641135808,7.5532,132.41,132.36,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744641136310,0.05645403,132.4,132.37,0.05107512]
["bitfinex-derivatives","SOLF0:USTF0",1744641136810,7.60985403,132.4,132.38,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1744641137000,0.05645403,132.4,132.37,0.05107512]
["bitfinex-derivatives","SOLF0:USTF0",1744641138113,7.5546,132.38,132.37,0.05107512]
["bitfinex-derivatives","SOLF0:USTF0",1744641140514,7.5546,132.38,132.37,7.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744641140913,7.5546,132.38,132.3,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744641140914,7.558,132.33,132.3,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744641141110,7.558,132.33,132.29,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744641141413,7.558,132.33,132.3,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744641141815,360.0,132.37,132.29,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744641142005,360.0,132.37,132.35,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1744641142210,360.0,132.37,132.34,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744641142406,367.60879231,132.37,132.35,0.05412053]
["bitfinex-derivatives","SOLF0:USTF0",1744641142709,360.05339231,132.37,132.35,0.05412053]
["bitfinex-derivatives","SOLF0:USTF0",1744641142910,367.60879231,132.37,132.35,0.05412053]
["bitfinex-derivatives","SOLF0:USTF0",1744641143113,360.05339231,132.37,132.35,0.05412053]
["bitfinex-derivatives","SOLF0:USTF0",1744641143814,360.0,132.36,132.28,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744641144014,34.86209923,132.34,132.28,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744641144512,7.5596,132.3,132.28,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744641144715,34.86209923,132.34,132.28,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744641144913,7.5586,132.31,132.3,0.04992691]
["bitfinex-derivatives","SOLF0:USTF0",1744641147011,0.05054832,132.32,132.3,0.04992691]
["bitfinex-derivatives","SOLF0:USTF0",1744641147216,0.05054832,132.32,132.31,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1744641147920,394.86209923,132.38,132.3,0.04992691]
["bitfinex-derivatives","SOLF0:USTF0",1744641148118,394.86209923,132.38,132.29,67.34209923]
["bitfinex-derivatives","SOLF0:USTF0",1744641148319,394.86209923,132.38,132.31,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1744641148519,394.86209923,132.38,132.29,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744641149115,0.04773297,132.35,132.32,0.04778527]
["bitfinex-derivatives","SOLF0:USTF0",1744641149821,7.5571,132.34,132.32,0.04778527]
["bitfinex-derivatives","SOLF0:USTF0",1744641150721,7.5574,132.33,132.32,0.04778527]
["bitfinex-derivatives","SOLF0:USTF0",1744641152218,7.5598,132.29,132.26,34.4588]
["bitfinex-derivatives","SOLF0:USTF0",1744641152619,34.86209923,132.32,132.27,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1744641152816,394.86209923,132.34,132.26,34.4588]
["bitfinex-derivatives","SOLF0:USTF0",1744641153124,394.86209923,132.34,132.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1744641153323,0.05537091,132.32,132.3,0.04935904]
["bitfinex-derivatives","SOLF0:USTF0",1744641155525,7.5586,132.31,132.3,0.04935904]
["bitfinex-derivatives","SOLF0:USTF0",1744641156225,7.61357091,132.32,132.3,0.04935904]
["bitfinex-derivatives","SOLF0:USTF0",1744641156425,0.05537091,132.32,132.3,0.04935904]
["bitfinex-derivatives","SOLF0:USTF0",1744641156625,0.05537091,132.32,132.3,7.60845904]
["bitfinex-derivatives","SOLF0:USTF0",1744641156827,7.61367091,132.32,132.3,0.04935904]
["bitfinex-derivatives","SOLF0:USTF0",1744641157022,0.05537091,132.32,132.3,0.04935904]
["bitfinex-derivatives","SOLF0:USTF0",1744641157219,360.0,132.31,132.25,543.86]
["bitfinex-derivatives","SOLF0:USTF0",1744641157725,21.48884145,132.3,132.25,551.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744641157916,7.5606,132.28,132.25,551.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744641158114,21.48884145,132.3,132.25,543.86]
["bitfinex-derivatives","SOLF0:USTF0",1744641158316,0.05395291,132.29,132.26,7.60975496]
["bitfinex-derivatives","SOLF0:USTF0",1744641158518,0.05395291,132.29,132.26,0.04865496]
["bitfinex-derivatives","SOLF0:USTF0",1744641159324,1.3157646,132.38,132.33,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1744641159526,7.5552,132.37,132.32,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744641159721,360.0,132.39,132.33,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744641160527,7.60645921,132.37,132.35,0.05156863]
["bitfinex-derivatives","SOLF0:USTF0",1744641161626,0.05095921,132.37,132.35,0.05156863]
["bitfinex-derivatives","SOLF0:USTF0",1744641163530,0.05095921,132.37,132.36,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744641164930,0.05095921,132.37,132.35,7.60756863]
["bitfinex-derivatives","SOLF0:USTF0",1744641165132,0.05095921,132.37,132.35,0.05156863]
["bitfinex-derivatives","SOLF0:USTF0",1744641165527,7.60635921,132.37,132.35,0.05156863]
["bitfinex-derivatives","SOLF0:USTF0",1744641166026,0.05095921,132.37,132.36,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744641166531,0.05095921,132.37,132.35,7.60756863]
["bitfinex-derivatives","SOLF0:USTF0",1744641166831,0.05095921,132.37,132.35,32.53156863]
["bitfinex-derivatives","SOLF0:USTF0",1744641167033,7.60635921,132.37,132.35,32.53156863]
["bitfinex-derivatives","SOLF0:USTF0",1744641167632,7.5557,132.36,132.35,32.53156863]
["bitfinex-derivatives","SOLF0:USTF0",1744641167932,7.5557,132.36,132.35,0.05156863]
["bitfinex-derivatives","SOLF0:USTF0",1744641168626,0.05095921,132.37,132.35,0.05156863]
["bitfinex-derivatives","SOLF0:USTF0",1744641169828,7.5557,132.36,132.35,0.05156863]
["bitfinex-derivatives","SOLF0:USTF0",1744641171730,7.5575,132.33,132.3,40.0188]
["bitfinex-derivatives","SOLF0:USTF0",1744641172136,7.5571,132.34,132.31,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1744641172732,0.05423493,132.34,132.31,0.04981305]
["bitfinex-derivatives","SOLF0:USTF0",1744641173930,7.558,132.32,132.31,0.04981305]
["bitfinex-derivatives","SOLF0:USTF0",1744641175136,7.5575,132.33,132.31,0.04981305]
["bitfinex-derivatives","SOLF0:USTF0",1744641175437,0.05423493,132.34,132.31,0.04981305]
["bitfinex-derivatives","SOLF0:USTF0",1744641175634,7.558,132.32,132.31,0.04981305]
["bitfinex-derivatives","SOLF0:USTF0",1744641178634,29.04684145,132.32,132.31,0.04981305]
["bitfinex-derivatives","SOLF0:USTF0",1744641178840,7.5603,132.28,132.27,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744641179239,7.5608,132.27,132.26,544.1]
["bitfinex-derivatives","SOLF0:USTF0",1744641179740,7.5614,132.26,132.24,36.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744641179940,7.5614,132.26,132.25,0.04790593]
["bitfinex-derivatives","SOLF0:USTF0",1744641180238,0.05271461,132.28,132.25,0.04790593]
["bitfinex-derivatives","SOLF0:USTF0",1744641180835,0.05271461,132.28,132.27,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1744641181232,0.05271461,132.28,132.25,0.04790593]
["bitfinex-derivatives","SOLF0:USTF0",1744641181435,7.61331461,132.28,132.26,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1744641181636,0.05271461,132.28,132.25,0.04790593]
["bitfinex-derivatives","SOLF0:USTF0",1744641182236,7.5614,132.26,132.25,0.04790593]
["bitfinex-derivatives","SOLF0:USTF0",1744641182430,360.0,132.27,132.21,34.4585]
["bitfinex-derivatives","SOLF0:USTF0",1744641182630,367.5617,132.26,132.21,34.4585]
["bitfinex-derivatives","SOLF0:USTF0",1744641182938,360.0,132.26,132.21,34.4585]
["bitfinex-derivatives","SOLF0:USTF0",1744641183642,0.05687419,132.25,132.22,21.53833454]
["bitfinex-derivatives","SOLF0:USTF0",1744641183939,7.56,132.29,132.22,21.48884145]
["bitfinex-derivatives","SOLF0:USTF0",1744641184140,360.0,132.3,132.22,21.48884145]
["bitfinex-derivatives","SOLF0:USTF0",1744641184541,367.5595,132.3,132.22,21.48884145]
["bitfinex-derivatives","SOLF0:USTF0",1744641185041,0.05503005,132.27,132.25,0.0553681]
["bitfinex-derivatives","SOLF0:USTF0",1744641185241,367.5595,132.3,132.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744641185242,360.0,132.3,132.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744641185733,360.0,132.3,132.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1744641185938,360.0,132.34,132.26,53.94884145]
["bitfinex-derivatives","SOLF0:USTF0",1744641186241,0.05136134,132.31,132.3,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1744641186436,0.05136134,132.31,132.3,40.0387]
["bitfinex-derivatives","SOLF0:USTF0",1744641186636,0.05136134,132.31,132.3,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744641186837,0.05136134,132.31,132.29,0.050895]
["bitfinex-derivatives","SOLF0:USTF0",1744641187136,7.5591,132.3,132.29,0.050895]
["bitfinex-derivatives","SOLF0:USTF0",1744641187540,0.05136134,132.31,132.29,0.050895]
["bitfinex-derivatives","SOLF0:USTF0",1744641187541,7.61026134,132.31,132.29,0.050895]
["bitfinex-derivatives","SOLF0:USTF0",1744641188541,7.5591,132.3,132.29,0.050895]
["bitfinex-derivatives","SOLF0:USTF0",1744641189245,7.5603,132.28,132.27,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744641189443,381.48884145,132.3,132.23,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744641189644,21.48884145,132.28,132.23,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744641190442,21.48884145,132.26,132.24,0.05289492]
["bitfinex-derivatives","SOLF0:USTF0",1744641190643,21.48884145,132.26,132.2,34.5775]
["bitfinex-derivatives","SOLF0:USTF0",1744641190845,7.562,132.25,132.24,0.0576072]
["bitfinex-derivatives","SOLF0:USTF0",1744641191641,0.05330066,132.26,132.24,0.0576072]
["bitfinex-derivatives","SOLF0:USTF0",1744641191847,360.0,132.31,132.25,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1744641192041,360.0,132.3,132.24,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744641192246,7.5615,132.26,132.24,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744641192445,360.0,132.29,132.24,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744641192847,0.05166164,132.28,132.25,0.04860748]
["bitfinex-derivatives","SOLF0:USTF0",1744641193346,7.5614,132.26,132.25,0.04860748]
["bitfinex-derivatives","SOLF0:USTF0",1744641193747,29.05024145,132.26,132.25,0.04860748]
["bitfinex-derivatives","SOLF0:USTF0",1744641194144,21.54050309,132.28,132.25,0.04860748]
["bitfinex-derivatives","SOLF0:USTF0",1744641194443,0.05166164,132.28,132.25,7.61030748]
["bitfinex-derivatives","SOLF0:USTF0",1744641194844,0.05166164,132.28,132.25,0.04860748]
["bitfinex-derivatives","SOLF0:USTF0",1744641195045,21.54050309,132.28,132.25,0.04860748]
["bitfinex-derivatives","SOLF0:USTF0",1744641195246,7.5614,132.26,132.25,0.04860748]
["bitfinex-derivatives","SOLF0:USTF0",1744641195447,21.54050309,132.28,132.25,0.04860748]
["bitfinex-derivatives","SOLF0:USTF0",1744641195946,7.5614,132.26,132.25,0.04860748]
["bitfinex-derivatives","SOLF0:USTF0",1744641196146,21.54050309,132.28,132.25,0.04860748]
["bitfinex-derivatives","SOLF0:USTF0",1744641196342,7.61226164,132.28,132.25,0.04860748]
["bitfinex-derivatives","SOLF0:USTF0",1744641196546,0.05166164,132.28,132.25,32.52860748]
["bitfinex-derivatives","SOLF0:USTF0",1744641196845,7.61206164,132.28,132.26,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1744641197147,0.05166164,132.28,132.26,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1744641197648,7.61226164,132.28,132.26,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1744641197843,7.61226164,132.28,132.25,32.52860748]
["bitfinex-derivatives","SOLF0:USTF0",1744641198148,0.05166164,132.28,132.25,32.52860748]
["bitfinex-derivatives","SOLF0:USTF0",1744641198547,360.0,132.29,132.25,32.52860748]
["bitfinex-derivatives","SOLF0:USTF0",1744641198747,360.0,132.35,132.26,25.58714145]
["bitfinex-derivatives","SOLF0:USTF0",1744641199350,21.48884145,132.34,132.26,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1744641199648,0.05540322,132.31,132.29,0.04846777]
["bitfinex-derivatives","SOLF0:USTF0",1744641199850,367.5579,132.33,132.26,25.58714145]
["bitfinex-derivatives","SOLF0:USTF0",1744641200037,367.5579,132.33,132.31,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1744641200242,0.05035193,132.31,132.29,32.53178042]
["bitfinex-derivatives","SOLF0:USTF0",1744641200646,0.05035193,132.31,132.3,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1744641202648,356.7902,132.33,132.32,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1744641202852,282.11159396,132.4,132.3,21.48884145]
["bitfinex-derivatives","SOLF0:USTF0",1744641203048,7.5554,132.37,132.34,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1744641203242,256.70105251,132.4,132.34,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744641203548,278.18989396,132.4,132.34,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744641203850,21.53984219,132.38,132.31,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744641204150,0.05356908,132.36,132.33,7.60791904]
["bitfinex-derivatives","SOLF0:USTF0",1744641204350,0.05356908,132.36,132.33,0.05081904]
["bitfinex-derivatives","SOLF0:USTF0",1744641204651,0.05356908,132.36,132.34,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1744641204850,0.05356908,132.36,132.35,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744641205549,21.48884145,132.42,132.35,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744641205747,7.5534,132.4,132.37,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1744641205946,0.1884,132.43,132.35,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744641206348,7.5525,132.42,132.39,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1744641206648,278.18989396,132.44,132.39,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744641206849,0.04959399,132.42,132.39,32.49618383]
["bitfinex-derivatives","SOLF0:USTF0",1744641207452,7.5532,132.41,132.39,40.05018383]
["bitfinex-derivatives","SOLF0:USTF0",1744641207649,0.04959399,132.42,132.39,32.49618383]
["bitfinex-derivatives","SOLF0:USTF0",1744641208253,0.04959399,132.42,132.41,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1744641208753,0.04959399,132.42,132.4,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744641210064,21.48884145,132.5,132.4,21.48884145]
["bitfinex-derivatives","SOLF0:USTF0",1744641210361,7.5503,132.46,132.43,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1744641210562,7.5503,132.46,132.43,39.9914]
["bitfinex-derivatives","SOLF0:USTF0",1744641210859,7.5494,132.48,132.43,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744641211164,7.5494,132.48,132.44,0.0551364]
["bitfinex-derivatives","SOLF0:USTF0",1744641211558,7.5494,132.48,132.45,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744641211759,256.70105251,132.51,132.44,0.0551364]
["bitfinex-derivatives","SOLF0:USTF0",1744641211957,256.70105251,132.51,132.44,32.4951364]
["bitfinex-derivatives","SOLF0:USTF0",1744641212156,256.70105251,132.51,132.44,40.0460364]
["bitfinex-derivatives","SOLF0:USTF0",1744641212655,256.70105251,132.51,132.45,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744641212852,7.5495,132.47,132.44,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744641213270,21.48884145,132.5,132.44,32.49104184]
["bitfinex-derivatives","SOLF0:USTF0",1744641213561,256.70105251,132.51,132.44,32.49104184]
["bitfinex-derivatives","SOLF0:USTF0",1744641213758,256.70105251,132.51,132.46,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1744641214159,7.5486,132.49,132.47,0.04891642]
["bitfinex-derivatives","SOLF0:USTF0",1744641215667,7.5489,132.48,132.47,0.04891642]
["bitfinex-derivatives","SOLF0:USTF0",1744641216061,256.70105251,132.51,132.47,0.04891642]
["bitfinex-derivatives","SOLF0:USTF0",1744641216265,21.48884145,132.66,132.47,0.04891642]
["bitfinex-derivatives","SOLF0:USTF0",1744641216266,278.18989396,132.55,132.47,0.04891642]
["bitfinex-derivatives","SOLF0:USTF0",1744641216462,278.18989396,132.55,132.44,53.92884145]
["bitfinex-derivatives","SOLF0:USTF0",1744641216666,7.5464,132.53,132.5,0.0520648]
["bitfinex-derivatives","SOLF0:USTF0",1744641216859,278.18989396,132.55,132.5,0.0520648]
["bitfinex-derivatives","SOLF0:USTF0",1744641217165,278.18989396,132.55,132.5,7.5996648]
["bitfinex-derivatives","SOLF0:USTF0",1744641217361,278.18989396,132.55,132.5,0.0520648]
["bitfinex-derivatives","SOLF0:USTF0",1744641217362,256.70105251,132.55,132.5,0.0520648]
["bitfinex-derivatives","SOLF0:USTF0",1744641217563,256.70105251,132.6,132.5,25.58280625]
["bitfinex-derivatives","SOLF0:USTF0",1744641217759,256.70105251,132.6,132.5,27.52674145]
["bitfinex-derivatives","SOLF0:USTF0",1744641217760,278.18989396,132.6,132.5,27.52674145]
["bitfinex-derivatives","SOLF0:USTF0",1744641218066,278.18989396,132.6,132.54,0.05480608]
["bitfinex-derivatives","SOLF0:USTF0",1744641218067,21.48884145,132.56,132.54,0.05480608]
["bitfinex-derivatives","SOLF0:USTF0",1744641218266,53.90884145,132.56,132.49,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1744641218564,21.48884145,132.54,132.49,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1744641219363,0.05078295,132.53,132.5,0.04852369]
["bitfinex-derivatives","SOLF0:USTF0",1744641220368,7.5472,132.51,132.5,0.04852369]
["bitfinex-derivatives","SOLF0:USTF0",1744641222166,7.5469,132.52,132.5,0.04852369]
["bitfinex-derivatives","SOLF0:USTF0",1744641222367,0.05078295,132.53,132.5,0.04852369]
["bitfinex-derivatives","SOLF0:USTF0",1744641222771,7.5472,132.51,132.5,0.04852369]
["bitfinex-derivatives","SOLF0:USTF0",1744641223865,7.5468,132.52,132.5,0.04852369]
["bitfinex-derivatives","SOLF0:USTF0",1744641224066,2.04118295,132.53,132.5,0.04852369]
["bitfinex-derivatives","SOLF0:USTF0",1744641224461,7.5469,132.52,132.5,0.04852369]
["bitfinex-derivatives","SOLF0:USTF0",1744641224662,0.05078295,132.53,132.5,32.44852369]
["bitfinex-derivatives","SOLF0:USTF0",1744641224872,0.05078295,132.53,132.52,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1744641225469,7.544,132.57,132.54,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1744641225862,21.48884145,132.58,132.52,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1744641226069,21.48884145,132.58,132.53,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1744641226264,7.5457,132.54,132.52,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1744641226463,21.48884145,132.54,132.47,39.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744641226667,21.48884145,132.52,132.47,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1744641226875,7.5469,132.52,132.47,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1744641227065,256.70105251,132.54,132.47,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1744641227671,0.05312581,132.52,132.49,7.60044969]
["bitfinex-derivatives","SOLF0:USTF0",1744641227974,0.05312581,132.52,132.49,0.05244969]
["bitfinex-derivatives","SOLF0:USTF0",1744641228177,0.05312581,132.52,132.49,7.60024969]
["bitfinex-derivatives","SOLF0:USTF0",1744641228474,7.59982581,132.52,132.49,7.60024969]
["bitfinex-derivatives","SOLF0:USTF0",1744641228976,7.59982581,132.52,132.49,15.44024969]
["bitfinex-derivatives","SOLF0:USTF0",1744641229176,0.05312581,132.52,132.49,7.89244969]
["bitfinex-derivatives","SOLF0:USTF0",1744641229676,0.05312581,132.52,132.5,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1744641229877,0.05312581,132.52,132.51,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1744641230468,0.05312581,132.52,132.51,39.9472]
["bitfinex-derivatives","SOLF0:USTF0",1744641230674,21.48884145,132.59,132.51,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1744641230874,21.48884145,132.59,132.52,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1744641231075,7.5441,132.57,132.54,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1744641231276,289.10105251,132.6,132.52,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1744641231670,7.5438,132.57,132.54,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1744641231872,7.5438,132.57,132.55,0.05247559]
["bitfinex-derivatives","SOLF0:USTF0",1744641232675,7.5443,132.56,132.55,0.05247559]
["bitfinex-derivatives","SOLF0:USTF0",1744641233077,256.70105251,132.6,132.55,0.05247559]
["bitfinex-derivatives","SOLF0:USTF0",1744641233377,7.544,132.57,132.55,0.05247559]
["bitfinex-derivatives","SOLF0:USTF0",1744641234179,7.5443,132.56,132.55,0.05247559]
["bitfinex-derivatives","SOLF0:USTF0",1744641234777,7.544,132.57,132.55,0.05247559]
["bitfinex-derivatives","SOLF0:USTF0",1744641236480,7.5434,132.58,132.55,39.95727559]
["bitfinex-derivatives","SOLF0:USTF0",1744641236876,256.70105251,132.6,132.55,32.41247559]
["bitfinex-derivatives","SOLF0:USTF0",1744641237277,1.9625,132.64,132.55,32.41247559]
["bitfinex-derivatives","SOLF0:USTF0",1744641237482,7.5423,132.6,132.57,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1744641237682,7.5423,132.6,132.58,0.05138738]
["bitfinex-derivatives","SOLF0:USTF0",1744641238380,7.5426,132.59,132.58,0.05138738]
["bitfinex-derivatives","SOLF0:USTF0",1744641238883,278.18989396,132.63,132.58,0.05138738]
["bitfinex-derivatives","SOLF0:USTF0",1744641239383,7.5414,132.62,132.59,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744641239582,256.70105251,132.63,132.58,0.05138738]
["bitfinex-derivatives","SOLF0:USTF0",1744641239883,7.5418,132.61,132.58,7.59428738]
["bitfinex-derivatives","SOLF0:USTF0",1744641240683,7.5418,132.61,132.59,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744641240983,7.5421,132.6,132.58,0.05138738]
["bitfinex-derivatives","SOLF0:USTF0",1744641241185,270.07154607,132.63,132.58,0.05138738]
["bitfinex-derivatives","SOLF0:USTF0",1744641241386,13.37049356,132.59,132.58,0.05138738]
["bitfinex-derivatives","SOLF0:USTF0",1744641241684,20.91309356,132.59,132.58,0.05138738]
["bitfinex-derivatives","SOLF0:USTF0",1744641242183,7.5426,132.59,132.58,0.05138738]
["bitfinex-derivatives","SOLF0:USTF0",1744641242581,20.91309356,132.59,132.58,0.05138738]
["bitfinex-derivatives","SOLF0:USTF0",1744641243083,13.37049356,132.61,132.58,0.05138738]
["bitfinex-derivatives","SOLF0:USTF0",1744641243284,256.70105251,132.63,132.59,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1744641243583,256.70105251,132.63,132.58,0.05138738]
["bitfinex-derivatives","SOLF0:USTF0",1744641244187,7.5426,132.59,132.58,0.05138738]
["bitfinex-derivatives","SOLF0:USTF0",1744641244782,258.75945251,132.62,132.56,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1744641245085,21.39592558,132.57,132.51,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744641245286,256.70105251,132.56,132.51,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744641246086,0.05350327,132.55,132.52,0.05210395]
["bitfinex-derivatives","SOLF0:USTF0",1744641246384,7.5457,132.54,132.52,0.05210395]
["bitfinex-derivatives","SOLF0:USTF0",1744641246787,0.05350327,132.55,132.52,0.05210395]
["bitfinex-derivatives","SOLF0:USTF0",1744641247787,7.546,132.53,132.52,0.05210395]
["bitfinex-derivatives","SOLF0:USTF0",1744641248178,7.546,132.53,132.5,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1744641248179,7.5472,132.51,132.5,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1744641248379,28.94312558,132.51,132.5,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1744641248585,360.0,132.52,132.46,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744641248779,21.39592558,132.51,132.46,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744641248988,360.0,132.52,132.46,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744641249186,0.05589827,132.5,132.48,0.05749662]
["bitfinex-derivatives","SOLF0:USTF0",1744641249491,7.5483,132.49,132.48,0.05749662]
["bitfinex-derivatives","SOLF0:USTF0",1744641250389,0.05589827,132.5,132.48,0.05749662]
["bitfinex-derivatives","SOLF0:USTF0",1744641250983,7.5483,132.49,132.48,0.05749662]
["bitfinex-derivatives","SOLF0:USTF0",1744641251183,0.05589827,132.5,132.48,0.05749662]
["bitfinex-derivatives","SOLF0:USTF0",1744641251379,0.05589827,132.5,132.49,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1744641251886,0.05589827,132.5,132.48,7.60609662]
["bitfinex-derivatives","SOLF0:USTF0",1744641252288,0.05589827,132.5,132.48,0.05749662]
["bitfinex-derivatives","SOLF0:USTF0",1744641253491,7.5483,132.49,132.48,0.05749662]
["bitfinex-derivatives","SOLF0:USTF0",1744641257087,0.05589827,132.5,132.48,0.05749662]
["bitfinex-derivatives","SOLF0:USTF0",1744641257488,0.05589827,132.5,132.48,32.41749662]
["bitfinex-derivatives","SOLF0:USTF0",1744641258392,7.5463,132.53,132.48,32.41749662]
["bitfinex-derivatives","SOLF0:USTF0",1744641258594,361.9406,132.57,132.49,23.46262558]
["bitfinex-derivatives","SOLF0:USTF0",1744641258786,7.5452,132.55,132.52,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1744641258986,381.39592558,132.62,132.53,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744641259194,383.33652558,132.62,132.54,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744641259390,7.59270895,132.59,132.57,0.05434572]
["bitfinex-derivatives","SOLF0:USTF0",1744641259590,0.04970895,132.59,132.57,0.05434572]
["bitfinex-derivatives","SOLF0:USTF0",1744641259786,0.04970895,132.59,132.58,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744641259991,0.04970895,132.59,132.58,39.9032]
["bitfinex-derivatives","SOLF0:USTF0",1744641260182,0.04970895,132.59,132.58,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744641263388,7.59230895,132.59,132.58,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744641263589,0.04970895,132.59,132.58,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744641264292,7.59230895,132.59,132.58,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744641264494,0.04970895,132.59,132.57,0.05434572]
["bitfinex-derivatives","SOLF0:USTF0",1744641265989,381.39592558,132.58,132.47,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744641266193,21.39592558,132.56,132.48,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1744641266394,7.5457,132.54,132.5,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1744641266595,21.39592558,132.56,132.5,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1744641266799,21.39592558,132.54,132.48,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1744641266999,7.60297109,132.52,132.5,0.04963219]
["bitfinex-derivatives","SOLF0:USTF0",1744641267190,0.05587109,132.52,132.5,0.04963219]
["bitfinex-derivatives","SOLF0:USTF0",1744641267690,7.60297109,132.52,132.5,0.04963219]
["bitfinex-derivatives","SOLF0:USTF0",1744641267894,0.05587109,132.52,132.5,0.04963219]
["bitfinex-derivatives","SOLF0:USTF0",1744641268587,7.5472,132.51,132.5,0.04963219]
["bitfinex-derivatives","SOLF0:USTF0",1744641269798,0.05587109,132.52,132.5,0.04963219]
["bitfinex-derivatives","SOLF0:USTF0",1744641270201,7.5472,132.51,132.5,0.04963219]
["bitfinex-derivatives","SOLF0:USTF0",1744641280408,7.60267109,132.52,132.5,0.04963219]
["bitfinex-derivatives","SOLF0:USTF0",1744641280610,0.05587109,132.52,132.5,0.04963219]
["bitfinex-derivatives","SOLF0:USTF0",1744641280810,0.05587109,132.52,132.5,7.59703219]
["bitfinex-derivatives","SOLF0:USTF0",1744641281515,7.60257109,132.52,132.5,7.59703219]
["bitfinex-derivatives","SOLF0:USTF0",1744641281709,7.60257109,132.52,132.5,0.04963219]
["bitfinex-derivatives","SOLF0:USTF0",1744641282012,0.05587109,132.52,132.5,0.04963219]
["bitfinex-derivatives","SOLF0:USTF0",1744641282212,7.5472,132.51,132.5,0.04963219]
["bitfinex-derivatives","SOLF0:USTF0",1744641288323,7.5483,132.49,132.48,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1744641288917,7.5483,132.49,132.46,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744641289120,7.549,132.48,132.46,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744641289320,7.60085497,132.48,132.46,7.59807685]
["bitfinex-derivatives","SOLF0:USTF0",1744641291023,7.5494,132.47,132.46,0.04827685]
["bitfinex-derivatives","SOLF0:USTF0",1744641291426,13.43682322,132.48,132.45,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1744641291727,20.93496825,132.46,132.45,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1744641294927,7.5506,132.45,132.44,0.04911983]
["bitfinex-derivatives","SOLF0:USTF0",1744641295627,7.5534,132.4,132.39,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1744641297025,0.053259,132.41,132.39,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1744641297826,7.5534,132.4,132.39,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1744641298426,7.554,132.39,132.38,0.0518949]
["bitfinex-derivatives","SOLF0:USTF0",1744641299826,7.5537,132.4,132.38,0.0518949]
["bitfinex-derivatives","SOLF0:USTF0",1744641300125,13.43822725,132.41,132.38,0.0518949]
["bitfinex-derivatives","SOLF0:USTF0",1744641300333,7.554,132.39,132.38,0.0518949]
["bitfinex-derivatives","SOLF0:USTF0",1744641300721,20.93896825,132.39,132.38,9.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744641301128,7.5563,132.35,132.34,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744641301330,13.38496825,132.39,132.32,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1744641301728,7.5552,132.37,132.34,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1744641302027,13.38496825,132.39,132.32,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1744641302332,0.05701318,132.37,132.34,0.05674048]
["bitfinex-derivatives","SOLF0:USTF0",1744641302631,7.61251318,132.37,132.34,7.61314048]
["bitfinex-derivatives","SOLF0:USTF0",1744641303131,0.05701318,132.37,132.34,0.05674048]
["bitfinex-derivatives","SOLF0:USTF0",1744641303629,360.0,132.4,132.36,13.38496825]
["bitfinex-derivatives","SOLF0:USTF0",1744641303832,7.5526,132.42,132.39,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1744641304223,34.3792,132.44,132.36,13.38496825]
["bitfinex-derivatives","SOLF0:USTF0",1744641304428,7.5529,132.41,132.36,13.38496825]
["bitfinex-derivatives","SOLF0:USTF0",1744641304725,0.05561419,132.4,132.37,0.05699071]
["bitfinex-derivatives","SOLF0:USTF0",1744641305626,13.38496825,132.39,132.37,0.05699071]
["bitfinex-derivatives","SOLF0:USTF0",1744641306038,7.5546,132.38,132.37,0.05699071]
["bitfinex-derivatives","SOLF0:USTF0",1744641306429,7.5563,132.35,132.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1744641307030,7.5589,132.31,132.29,34.4552]
["bitfinex-derivatives","SOLF0:USTF0",1744641307224,7.5589,132.31,132.26,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744641307532,7.5603,132.29,132.26,42.0163]
["bitfinex-derivatives","SOLF0:USTF0",1744641307730,7.5603,132.29,132.27,0.05736361]
["bitfinex-derivatives","SOLF0:USTF0",1744641308033,7.5597,132.29,132.27,7.61786361]
["bitfinex-derivatives","SOLF0:USTF0",1744641308635,0.05662623,132.3,132.28,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744641309127,7.61612623,132.3,132.27,7.61796361]
["bitfinex-derivatives","SOLF0:USTF0",1744641309333,0.05662623,132.3,132.27,7.61796361]
["bitfinex-derivatives","SOLF0:USTF0",1744641309534,0.05662623,132.3,132.27,0.05736361]
["bitfinex-derivatives","SOLF0:USTF0",1744641309734,7.5599,132.29,132.27,0.05736361]
["bitfinex-derivatives","SOLF0:USTF0",1744641310633,0.05662623,132.3,132.27,0.05736361]
["bitfinex-derivatives","SOLF0:USTF0",1744641311236,0.05662623,132.3,132.28,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1744641311734,0.05662623,132.3,132.27,0.05736361]
["bitfinex-derivatives","SOLF0:USTF0",1744641311735,0.05662623,132.3,132.29,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1744641312036,392.32,132.36,132.29,21.49305665]
["bitfinex-derivatives","SOLF0:USTF0",1744641312231,360.0,132.36,132.3,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744641312432,2.0201,132.38,132.3,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744641313037,21.54222175,132.35,132.33,0.05447294]
["bitfinex-derivatives","SOLF0:USTF0",1744641313529,7.5568,132.34,132.33,0.05447294]
["bitfinex-derivatives","SOLF0:USTF0",1744641315737,0.0491651,132.35,132.33,7.61177294]
["bitfinex-derivatives","SOLF0:USTF0",1744641316237,7.6057651,132.35,132.33,0.05447294]
["bitfinex-derivatives","SOLF0:USTF0",1744641316436,0.0491651,132.35,132.33,0.05447294]
["bitfinex-derivatives","SOLF0:USTF0",1744641316738,7.5568,132.34,132.33,0.05447294]
["bitfinex-derivatives","SOLF0:USTF0",1744641317337,0.0491651,132.35,132.33,0.05447294]
["bitfinex-derivatives","SOLF0:USTF0",1744641317338,0.0491651,132.35,132.34,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1744641318537,360.0,132.37,132.36,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744641318939,381.49305665,132.43,132.35,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744641319631,7.60744441,132.4,132.38,0.05590067]
["bitfinex-derivatives","SOLF0:USTF0",1744641319833,0.05344441,132.4,132.38,0.05590067]
["bitfinex-derivatives","SOLF0:USTF0",1744641320441,7.554,132.39,132.38,0.05590067]
["bitfinex-derivatives","SOLF0:USTF0",1744641324541,360.0,132.43,132.38,0.05590067]
["bitfinex-derivatives","SOLF0:USTF0",1744641324736,360.0,132.48,132.42,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1744641324941,21.49305665,132.45,132.39,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744641325240,53.77305665,132.45,132.38,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1744641325431,360.0,132.44,132.38,9.6147]
["bitfinex-derivatives","SOLF0:USTF0",1744641325830,0.04789792,132.42,132.4,0.05705172]
["bitfinex-derivatives","SOLF0:USTF0",1744641327144,7.5529,132.41,132.4,0.05705172]
["bitfinex-derivatives","SOLF0:USTF0",1744641327340,0.04789792,132.42,132.4,0.05705172]
["bitfinex-derivatives","SOLF0:USTF0",1744641327743,0.04789792,132.42,132.4,7.61015172]
["bitfinex-derivatives","SOLF0:USTF0",1744641327944,0.04789792,132.42,132.4,0.05705172]
["bitfinex-derivatives","SOLF0:USTF0",1744641328346,7.5529,132.41,132.4,0.05705172]
["bitfinex-derivatives","SOLF0:USTF0",1744641330844,20.96393753,132.41,132.4,0.05705172]
["bitfinex-derivatives","SOLF0:USTF0",1744641331036,7.5548,132.38,132.35,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1744641331948,7.5548,132.38,132.35,46.696]
["bitfinex-derivatives","SOLF0:USTF0",1744641332148,0.05794152,132.38,132.35,6.90850772]
["bitfinex-derivatives","SOLF0:USTF0",1744641332447,0.05794152,132.38,132.36,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1744641332747,0.05794152,132.38,132.35,6.90850772]
["bitfinex-derivatives","SOLF0:USTF0",1744641333150,7.61274152,132.38,132.36,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1744641333451,0.05794152,132.38,132.36,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1744641333845,0.05794152,132.38,132.37,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1744641334446,0.05794152,132.38,132.36,39.8355]
["bitfinex-derivatives","SOLF0:USTF0",1744641335052,0.05794152,132.38,132.37,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1744641337247,360.0,132.4,132.39,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1744641337451,7.5525,132.42,132.36,36.3512]
["bitfinex-derivatives","SOLF0:USTF0",1744641337651,7.5525,132.42,132.39,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1744641337850,360.0,132.44,132.37,13.41103753]
["bitfinex-derivatives","SOLF0:USTF0",1744641337851,7.5519,132.43,132.37,13.41103753]
["bitfinex-derivatives","SOLF0:USTF0",1744641338150,360.0,132.44,132.37,13.41103753]
["bitfinex-derivatives","SOLF0:USTF0",1744641338351,0.05124775,132.41,132.39,7.60833104]
["bitfinex-derivatives","SOLF0:USTF0",1744641339950,0.05124775,132.41,132.4,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1744641340548,7.60434775,132.41,132.39,0.05463104]
["bitfinex-derivatives","SOLF0:USTF0",1744641341553,0.05124775,132.41,132.39,7.60833104]
["bitfinex-derivatives","SOLF0:USTF0",1744641341757,0.05124775,132.41,132.39,0.05463104]
["bitfinex-derivatives","SOLF0:USTF0",1744641342153,7.60434775,132.41,132.39,0.05463104]
["bitfinex-derivatives","SOLF0:USTF0",1744641342656,7.5502,132.46,132.4,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744641342857,13.41103753,132.51,132.44,13.41103753]
["bitfinex-derivatives","SOLF0:USTF0",1744641343060,13.41103753,132.51,132.44,45.69103753]
["bitfinex-derivatives","SOLF0:USTF0",1744641343254,13.41103753,132.49,132.41,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1744641343458,13.41103753,132.47,132.39,13.41103753]
["bitfinex-derivatives","SOLF0:USTF0",1744641343657,13.41103753,132.47,132.39,15.41333753]
["bitfinex-derivatives","SOLF0:USTF0",1744641343858,0.05214462,132.44,132.42,0.05111861]
["bitfinex-derivatives","SOLF0:USTF0",1744641346063,360.0,132.48,132.43,45.69103753]
["bitfinex-derivatives","SOLF0:USTF0",1744641346264,13.41103753,132.51,132.43,47.80513753]
["bitfinex-derivatives","SOLF0:USTF0",1744641346561,7.5486,132.49,132.44,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1744641347159,7.58833805,132.48,132.45,0.04979987]
["bitfinex-derivatives","SOLF0:USTF0",1744641348056,7.5495,132.47,132.45,0.04979987]
["bitfinex-derivatives","SOLF0:USTF0",1744641348560,7.5494,132.47,132.45,0.04979987]
["bitfinex-derivatives","SOLF0:USTF0",1744641348749,0.03943805,132.48,132.45,0.04979987]
["bitfinex-derivatives","SOLF0:USTF0",1744641349159,7.5494,132.47,132.45,0.04979987]
["bitfinex-derivatives","SOLF0:USTF0",1744641349459,0.03943805,132.48,132.45,0.04979987]
["bitfinex-derivatives","SOLF0:USTF0",1744641349856,7.55,132.46,132.45,0.04979987]
["bitfinex-derivatives","SOLF0:USTF0",1744641350455,0.03943805,132.48,132.45,0.04979987]
["bitfinex-derivatives","SOLF0:USTF0",1744641350660,0.03943805,132.48,132.45,13.4608374]
["bitfinex-derivatives","SOLF0:USTF0",1744641350859,0.03943805,132.48,132.45,15.5762374]
["bitfinex-derivatives","SOLF0:USTF0",1744641351159,0.03943805,132.48,132.45,23.1263374]
["bitfinex-derivatives","SOLF0:USTF0",1744641351352,0.03943805,132.48,132.45,25.2072374]
["bitfinex-derivatives","SOLF0:USTF0",1744641351760,7.58873805,132.48,132.45,17.6571374]
["bitfinex-derivatives","SOLF0:USTF0",1744641351962,7.58873805,132.48,132.45,13.14609987]
["bitfinex-derivatives","SOLF0:USTF0",1744641352261,0.03943805,132.48,132.45,20.69629987]
["bitfinex-derivatives","SOLF0:USTF0",1744641352459,0.03943805,132.48,132.45,13.14609987]
["bitfinex-derivatives","SOLF0:USTF0",1744641352855,7.5498,132.47,132.45,13.14609987]
["bitfinex-derivatives","SOLF0:USTF0",1744641354461,7.5494,132.47,132.45,13.14609987]
["bitfinex-derivatives","SOLF0:USTF0",1744641354858,7.55,132.46,132.45,8.94979987]
["bitfinex-derivatives","SOLF0:USTF0",1744641355460,7.55,132.46,132.45,0.04979987]
["bitfinex-derivatives","SOLF0:USTF0",1744641360262,0.03943805,132.48,132.45,0.04979987]
["bitfinex-derivatives","SOLF0:USTF0",1744641360263,7.5498,132.47,132.45,0.04979987]
["bitfinex-derivatives","SOLF0:USTF0",1744641361462,0.03943805,132.48,132.45,13.4608374]
["bitfinex-derivatives","SOLF0:USTF0",1744641361665,360.0,132.51,132.47,13.41103753]
["bitfinex-derivatives","SOLF0:USTF0",1744641361963,360.0,132.57,132.49,13.41103753]
["bitfinex-derivatives","SOLF0:USTF0",1744641362168,360.0,132.57,132.51,13.41103753]
["bitfinex-derivatives","SOLF0:USTF0",1744641362869,360.0,132.57,132.53,0.04960967]
["bitfinex-derivatives","SOLF0:USTF0",1744641363061,7.5454,132.54,132.53,0.04960967]
["bitfinex-derivatives","SOLF0:USTF0",1744641363669,7.5452,132.55,132.53,0.04960967]
["bitfinex-derivatives","SOLF0:USTF0",1744641363870,360.0,132.57,132.53,0.04960967]
["bitfinex-derivatives","SOLF0:USTF0",1744641364166,13.41103753,132.56,132.53,0.04960967]
["bitfinex-derivatives","SOLF0:USTF0",1744641364366,13.41103753,132.54,132.5,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744641364566,13.41103753,132.52,132.47,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744641364763,7.5489,132.48,132.47,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744641364970,13.41103753,132.5,132.44,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744641365160,13.41103753,132.48,132.44,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744641365361,7.5501,132.46,132.44,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744641365567,7.5501,132.46,132.45,0.05240831]
["bitfinex-derivatives","SOLF0:USTF0",1744641366572,7.59914385,132.47,132.45,0.05240831]
["bitfinex-derivatives","SOLF0:USTF0",1744641366776,0.04954385,132.47,132.45,0.05240831]
["bitfinex-derivatives","SOLF0:USTF0",1744641366980,0.04954385,132.47,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744641367171,7.5474,132.51,132.45,0.05240831]
["bitfinex-derivatives","SOLF0:USTF0",1744641367374,360.0,132.52,132.45,0.05240831]
["bitfinex-derivatives","SOLF0:USTF0",1744641367575,7.5481,132.5,132.47,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1744641368173,7.5483,132.49,132.46,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1744641368368,7.5483,132.49,132.47,0.0527036]
["bitfinex-derivatives","SOLF0:USTF0",1744641368770,7.548,132.5,132.47,0.0527036]
["bitfinex-derivatives","SOLF0:USTF0",1744641368972,360.0,132.52,132.47,0.0527036]
["bitfinex-derivatives","SOLF0:USTF0",1744641369165,367.5469,132.52,132.49,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1744641369367,2.0401,132.56,132.48,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744641369569,2.0401,132.56,132.49,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1744641369773,7.5463,132.53,132.51,0.0527776]
["bitfinex-derivatives","SOLF0:USTF0",1744641369970,2.0401,132.56,132.51,0.0527776]
["bitfinex-derivatives","SOLF0:USTF0",1744641370275,360.0,132.57,132.52,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744641370666,21.42428186,132.6,132.52,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744641370864,7.5436,132.58,132.52,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744641371071,415.60128186,132.62,132.55,0.05187516]
["bitfinex-derivatives","SOLF0:USTF0",1744641371377,7.5438,132.57,132.55,0.05187516]
["bitfinex-derivatives","SOLF0:USTF0",1744641371877,7.5438,132.57,132.55,7.59667516]
["bitfinex-derivatives","SOLF0:USTF0",1744641372273,360.0,132.61,132.55,0.05187516]
["bitfinex-derivatives","SOLF0:USTF0",1744641372476,360.0,132.61,132.56,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744641372971,7.5423,132.6,132.57,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1744641373176,360.0,132.61,132.56,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744641373375,360.0,132.61,132.57,0.05440539]
["bitfinex-derivatives","SOLF0:USTF0",1744641373574,223.81739157,132.69,132.57,0.05440539]
["bitfinex-derivatives","SOLF0:USTF0",1744641373575,360.0,132.66,132.57,0.05440539]
["bitfinex-derivatives","SOLF0:USTF0",1744641373877,360.0,132.66,132.58,21.42428186]
["bitfinex-derivatives","SOLF0:USTF0",1744641374079,381.42428186,132.66,132.6,0.05408699]
["bitfinex-derivatives","SOLF0:USTF0",1744641374676,7.5406,132.63,132.6,0.05408699]
["bitfinex-derivatives","SOLF0:USTF0",1744641375173,21.42428186,132.64,132.6,0.05408699]
["bitfinex-derivatives","SOLF0:USTF0",1744641376573,21.42428186,132.65,132.6,0.05408699]
["bitfinex-derivatives","SOLF0:USTF0",1744641376972,7.541,132.62,132.6,0.05408699]
["bitfinex-derivatives","SOLF0:USTF0",1744641377179,21.42428186,132.65,132.6,0.05408699]
["bitfinex-derivatives","SOLF0:USTF0",1744641377679,21.42428186,132.65,132.6,7.59578699]
["bitfinex-derivatives","SOLF0:USTF0",1744641377880,360.0,132.66,132.6,0.05408699]
["bitfinex-derivatives","SOLF0:USTF0",1744641378771,7.5395,132.65,132.6,0.05408699]
["bitfinex-derivatives","SOLF0:USTF0",1744641379682,360.0,132.66,132.6,21.47836885]
["bitfinex-derivatives","SOLF0:USTF0",1744641380278,383.48898186,132.7,132.61,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1744641380478,383.48898186,132.7,132.62,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744641380681,362.0647,132.7,132.64,0.04799063]
["bitfinex-derivatives","SOLF0:USTF0",1744641381280,360.0,132.7,132.64,0.04799063]
["bitfinex-derivatives","SOLF0:USTF0",1744641381774,7.537,132.69,132.64,0.04799063]
["bitfinex-derivatives","SOLF0:USTF0",1744641382783,7.537,132.69,132.65,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1744641383076,7.5379,132.68,132.66,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744641383481,360.0,132.7,132.66,32.23115659]
["bitfinex-derivatives","SOLF0:USTF0",1744641383682,7.5375,132.68,132.66,32.23115659]
["bitfinex-derivatives","SOLF0:USTF0",1744641383885,6.1073,132.76,132.71,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1744641384082,360.0,132.77,132.7,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744641384376,367.5327,132.77,132.72,0.05515274]
["bitfinex-derivatives","SOLF0:USTF0",1744641384581,360.0,132.77,132.73,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744641384783,360.0,132.77,132.72,0.05515274]
["bitfinex-derivatives","SOLF0:USTF0",1744641385179,6.1443,132.81,132.72,0.05515274]
["bitfinex-derivatives","SOLF0:USTF0",1744641385381,6.1443,132.81,132.73,21.42428186]
["bitfinex-derivatives","SOLF0:USTF0",1744641385582,6.1443,132.81,132.75,0.05036073]
["bitfinex-derivatives","SOLF0:USTF0",1744641385782,6.1443,132.81,132.75,32.17036073]
["bitfinex-derivatives","SOLF0:USTF0",1744641385983,4.0491,132.81,132.75,32.17036073]
["bitfinex-derivatives","SOLF0:USTF0",1744641386178,2.0762,132.81,132.75,32.17036073]
["bitfinex-derivatives","SOLF0:USTF0",1744641386580,2.0762,132.81,132.78,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1744641386780,2.0762,132.81,132.75,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744641386984,7.531,132.8,132.78,0.04877103]
["bitfinex-derivatives","SOLF0:USTF0",1744641387475,7.5312,132.79,132.78,0.04877103]
["bitfinex-derivatives","SOLF0:USTF0",1744641387681,23.50048186,132.81,132.75,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744641388282,21.42428186,132.79,132.75,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744641388684,7.58093686,132.78,132.76,0.05719748]
["bitfinex-derivatives","SOLF0:USTF0",1744641389683,0.04883686,132.78,132.76,7.59009748]
["bitfinex-derivatives","SOLF0:USTF0",1744641390085,0.04883686,132.78,132.76,0.05719748]
["bitfinex-derivatives","SOLF0:USTF0",1744641390284,0.04883686,132.78,132.76,32.17719748]
["bitfinex-derivatives","SOLF0:USTF0",1744641390883,0.04883686,132.78,132.77,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1744641392383,360.0,132.82,132.81,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744641392586,1.963,132.85,132.8,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744641393086,7.5282,132.85,132.8,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744641393383,383.43218186,132.87,132.8,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744641393680,7.5278,132.86,132.82,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744641393983,383.43218186,132.87,132.82,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744641394282,383.43218186,132.87,132.81,0.05420162]
["bitfinex-derivatives","SOLF0:USTF0",1744641394685,7.529,132.84,132.81,7.58400162]
["bitfinex-derivatives","SOLF0:USTF0",1744641395187,383.43218186,132.87,132.81,0.05420162]
["bitfinex-derivatives","SOLF0:USTF0",1744641395487,21.42428186,132.85,132.81,0.05420162]
["bitfinex-derivatives","SOLF0:USTF0",1744641395789,383.43218186,132.87,132.81,0.05420162]
["bitfinex-derivatives","SOLF0:USTF0",1744641396287,390.95918186,132.87,132.84,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744641396488,369.5349,132.87,132.8,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744641396690,369.5349,132.87,132.84,0.0565407]
["bitfinex-derivatives","SOLF0:USTF0",1744641396880,362.0079,132.87,132.84,7.5846407]
["bitfinex-derivatives","SOLF0:USTF0",1744641397380,392.1,132.91,132.85,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744641397579,413.52428186,132.91,132.85,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744641397784,360.0,132.91,132.87,0.05776875]
["bitfinex-derivatives","SOLF0:USTF0",1744641398492,21.42428186,132.95,132.87,0.05776875]
["bitfinex-derivatives","SOLF0:USTF0",1744641398691,21.42428186,132.95,132.86,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1744641398888,360.0,132.96,132.92,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1744641399087,21.42428186,132.95,132.91,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1744641399291,21.42428186,132.95,132.89,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1744641399587,21.42428186,132.95,132.9,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1744641399792,21.42428186,132.95,132.91,0.05025075]
["bitfinex-derivatives","SOLF0:USTF0",1744641399992,7.5236,132.93,132.91,0.05025075]
["bitfinex-derivatives","SOLF0:USTF0",1744641400193,360.0,132.96,132.91,0.05025075]
["bitfinex-derivatives","SOLF0:USTF0",1744641400487,367.5219,132.96,132.93,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1744641400792,360.0,132.96,132.91,0.05025075]
["bitfinex-derivatives","SOLF0:USTF0",1744641400998,367.522,132.96,132.92,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1744641401189,381.42428186,132.96,132.91,0.05025075]
["bitfinex-derivatives","SOLF0:USTF0",1744641402195,7.523,132.94,132.91,0.05025075]
["bitfinex-derivatives","SOLF0:USTF0",1744641402389,381.42428186,132.96,132.91,0.05025075]
["bitfinex-derivatives","SOLF0:USTF0",1744641402696,7.5236,132.93,132.91,0.05025075]
["bitfinex-derivatives","SOLF0:USTF0",1744641403094,21.42428186,132.94,132.91,0.05025075]
["bitfinex-derivatives","SOLF0:USTF0",1744641403295,7.5239,132.92,132.91,0.05025075]
["bitfinex-derivatives","SOLF0:USTF0",1744641403495,28.94818186,132.92,132.91,0.05025075]
["bitfinex-derivatives","SOLF0:USTF0",1744641403796,21.42428186,132.92,132.88,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1744641404395,7.5256,132.89,132.88,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1744641404901,21.42428186,132.9,132.88,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1744641404902,0.04765583,132.9,132.88,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1744641405900,0.04765583,132.9,132.87,0.05607409]
["bitfinex-derivatives","SOLF0:USTF0",1744641407600,0.04765583,132.9,132.88,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744641408001,0.04765583,132.9,132.87,0.05607409]
["bitfinex-derivatives","SOLF0:USTF0",1744641408598,0.04765583,132.9,132.88,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744641408797,0.04765583,132.9,132.87,0.05607409]
["bitfinex-derivatives","SOLF0:USTF0",1744641409803,0.04765583,132.9,132.88,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744641410001,0.04765583,132.9,132.87,0.05607409]
["bitfinex-derivatives","SOLF0:USTF0",1744641410400,0.04765583,132.9,132.89,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744641410700,0.04765583,132.9,132.89,39.5856]
["bitfinex-derivatives","SOLF0:USTF0",1744641411006,2.0404,132.97,132.89,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1744641411408,7.522,132.96,132.89,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1744641411908,2.0404,132.97,132.93,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744641412504,7.5219,132.96,132.93,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744641412911,2.0404,132.97,132.93,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744641413209,2.0404,132.97,132.94,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744641413403,360.0,133.01,132.91,0.05097481]
["bitfinex-derivatives","SOLF0:USTF0",1744641413610,7.5201,132.99,132.96,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744641413805,381.42428186,133.0,132.95,0.05187039]
["bitfinex-derivatives","SOLF0:USTF0",1744641414005,360.0,133.0,132.95,0.05187039]
["bitfinex-derivatives","SOLF0:USTF0",1744641414201,367.5196,133.0,132.95,0.05187039]
["bitfinex-derivatives","SOLF0:USTF0",1744641414412,360.0,133.0,132.98,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1744641414704,360.0,133.0,132.94,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1744641414910,360.0,133.0,132.98,0.0542521]
["bitfinex-derivatives","SOLF0:USTF0",1744641415211,2.0874,133.01,132.98,0.0542521]
["bitfinex-derivatives","SOLF0:USTF0",1744641415408,2.0874,133.01,132.99,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1744641415605,2.0874,133.01,132.98,0.0542521]
["bitfinex-derivatives","SOLF0:USTF0",1744641415906,2.0874,133.01,132.99,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1744641416104,2.0874,133.01,132.98,0.0542521]
["bitfinex-derivatives","SOLF0:USTF0",1744641416306,363.909,133.06,132.98,0.0542521]
["bitfinex-derivatives","SOLF0:USTF0",1744641416505,3.909,133.06,132.98,21.42428186]
["bitfinex-derivatives","SOLF0:USTF0",1744641416701,3.909,133.06,133.01,0.05352925]
["bitfinex-derivatives","SOLF0:USTF0",1744641416905,21.42428186,133.02,132.97,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744641417103,7.5194,133.0,132.97,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744641417309,21.42428186,133.02,132.97,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744641417506,360.0,133.05,132.97,53.46428186]
["bitfinex-derivatives","SOLF0:USTF0",1744641417908,360.0,133.05,133.04,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744641418102,1.9619,133.06,133.01,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744641418303,0.05324057,133.06,133.02,0.05595404]
["bitfinex-derivatives","SOLF0:USTF0",1744641420206,0.05324057,133.06,133.04,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1744641420409,0.05324057,133.06,133.02,0.05595404]
["bitfinex-derivatives","SOLF0:USTF0",1744641420611,21.42428186,133.04,133.02,0.05595404]
["bitfinex-derivatives","SOLF0:USTF0",1744641420811,7.5197,133.0,132.97,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744641422014,0.05060982,133.0,132.97,0.05298433]
["bitfinex-derivatives","SOLF0:USTF0",1744641422512,7.5203,132.99,132.97,0.05298433]
["bitfinex-derivatives","SOLF0:USTF0",1744641422810,0.05060982,133.0,132.97,0.05298433]
["bitfinex-derivatives","SOLF0:USTF0",1744641423010,7.5199,132.99,132.97,0.05298433]
["bitfinex-derivatives","SOLF0:USTF0",1744641423314,0.05060982,133.0,132.97,0.05298433]
["bitfinex-derivatives","SOLF0:USTF0",1744641423514,7.57000982,133.0,132.97,0.05298433]
["bitfinex-derivatives","SOLF0:USTF0",1744641423717,0.05060982,133.0,132.97,0.05298433]
["bitfinex-derivatives","SOLF0:USTF0",1744641423916,0.05060982,133.0,132.99,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744641424116,0.05060982,133.0,132.97,0.05298433]
["bitfinex-derivatives","SOLF0:USTF0",1744641424416,0.05060982,133.0,132.97,7.57378433]
["bitfinex-derivatives","SOLF0:USTF0",1744641424817,0.05060982,133.0,132.97,11.31298433]
["bitfinex-derivatives","SOLF0:USTF0",1744641425614,0.05060982,133.0,132.97,50.85348433]
["bitfinex-derivatives","SOLF0:USTF0",1744641425812,0.05060982,133.0,132.97,43.33298433]
["bitfinex-derivatives","SOLF0:USTF0",1744641426012,0.05060982,133.0,132.97,11.31298433]
["bitfinex-derivatives","SOLF0:USTF0",1744641426213,7.5205,132.98,132.97,11.31298433]
["bitfinex-derivatives","SOLF0:USTF0",1744641426415,7.5205,132.98,132.97,4.90658433]
["bitfinex-derivatives","SOLF0:USTF0",1744641426616,23.52058186,132.99,132.92,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744641426916,360.0,132.98,132.92,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744641427116,360.0,132.98,132.94,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1744641427518,21.47270887,132.97,132.95,0.0520676]
["bitfinex-derivatives","SOLF0:USTF0",1744641427814,7.5216,132.96,132.95,0.0520676]
["bitfinex-derivatives","SOLF0:USTF0",1744641428616,0.04842701,132.97,132.95,0.0520676]
["bitfinex-derivatives","SOLF0:USTF0",1744641428812,0.04842701,132.97,132.96,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744641429021,7.5179,133.03,132.95,2.1186676]
["bitfinex-derivatives","SOLF0:USTF0",1744641429220,7.5179,133.03,132.95,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1744641429411,7.5179,133.03,133.0,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1744641429617,7.5179,133.03,132.98,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744641430019,0.05368916,133.02,133.0,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1744641430319,0.05368916,133.02,132.99,0.05090737]
["bitfinex-derivatives","SOLF0:USTF0",1744641430518,0.05368916,133.02,132.99,7.57040737]
["bitfinex-derivatives","SOLF0:USTF0",1744641430720,0.05368916,133.02,132.99,0.05090737]
["bitfinex-derivatives","SOLF0:USTF0",1744641431022,7.57208916,133.02,132.99,0.05090737]
["bitfinex-derivatives","SOLF0:USTF0",1744641431222,0.05368916,133.02,132.99,0.05090737]
["bitfinex-derivatives","SOLF0:USTF0",1744641431625,0.05368916,133.02,132.99,7.57040737]
["bitfinex-derivatives","SOLF0:USTF0",1744641434225,21.42428186,133.01,132.99,0.05090737]
["bitfinex-derivatives","SOLF0:USTF0",1744641434524,360.0,133.0,132.92,573.52]
["bitfinex-derivatives","SOLF0:USTF0",1744641434824,21.42428186,132.98,132.92,573.52]
["bitfinex-derivatives","SOLF0:USTF0",1744641435026,7.5215,132.97,132.93,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1744641435224,21.42428186,132.98,132.93,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1744641435420,360.0,132.99,132.94,0.04955994]
["bitfinex-derivatives","SOLF0:USTF0",1744641435624,0.05730741,132.97,132.95,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1744641435824,0.05730741,132.97,132.94,0.04955994]
["bitfinex-derivatives","SOLF0:USTF0",1744641436719,7.5221,132.96,132.94,0.04955994]
["bitfinex-derivatives","SOLF0:USTF0",1744641437122,0.05730741,132.97,132.94,0.04955994]
["bitfinex-derivatives","SOLF0:USTF0",1744641437827,0.05730741,132.97,132.95,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1744641438228,0.05730741,132.97,132.94,0.04955994]
["bitfinex-derivatives","SOLF0:USTF0",1744641438428,0.05730741,132.97,132.96,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744641438628,0.05730741,132.97,132.94,0.04955994]
["bitfinex-derivatives","SOLF0:USTF0",1744641439529,360.0,132.96,132.94,0.04955994]
["bitfinex-derivatives","SOLF0:USTF0",1744641439725,7.5222,132.95,132.94,0.04955994]
["bitfinex-derivatives","SOLF0:USTF0",1744641440933,7.5235,132.93,132.9,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1744641441328,7.523,132.94,132.89,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744641441833,7.523,132.94,132.91,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1744641441834,0.05692043,132.93,132.91,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1744641442135,0.05692043,132.93,132.9,0.05202838]
["bitfinex-derivatives","SOLF0:USTF0",1744641442636,7.5243,132.92,132.9,0.05202838]
["bitfinex-derivatives","SOLF0:USTF0",1744641442829,0.05692043,132.93,132.9,0.05202838]
["bitfinex-derivatives","SOLF0:USTF0",1744641443029,0.05692043,132.93,132.9,7.57682838]
["bitfinex-derivatives","SOLF0:USTF0",1744641443232,0.05692043,132.93,132.9,0.05202838]
["bitfinex-derivatives","SOLF0:USTF0",1744641444533,7.5244,132.91,132.9,0.05202838]
["bitfinex-derivatives","SOLF0:USTF0",1744641445331,32.07692043,132.93,132.83,38.1834]
["bitfinex-derivatives","SOLF0:USTF0",1744641445332,21.42428186,132.9,132.83,38.1834]
["bitfinex-derivatives","SOLF0:USTF0",1744641445531,21.42428186,132.9,132.85,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744641445729,7.5265,132.88,132.85,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744641446233,7.527,132.87,132.85,0.04915829]
["bitfinex-derivatives","SOLF0:USTF0",1744641446434,0.05546812,132.88,132.85,0.04915829]
["bitfinex-derivatives","SOLF0:USTF0",1744641446634,0.05546812,132.88,132.87,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1744641446836,360.0,132.91,132.87,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744641447434,367.5245,132.91,132.87,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744641447829,367.5245,132.91,132.88,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744641448027,0.05194344,132.9,132.88,0.05144752]
["bitfinex-derivatives","SOLF0:USTF0",1744641448334,21.4762253,132.9,132.88,0.05144752]
["bitfinex-derivatives","SOLF0:USTF0",1744641448536,7.5256,132.89,132.88,0.05144752]
["bitfinex-derivatives","SOLF0:USTF0",1744641449435,7.57724344,132.9,132.88,0.05144752]
["bitfinex-derivatives","SOLF0:USTF0",1744641449834,0.05194344,132.9,132.88,0.05144752]
["bitfinex-derivatives","SOLF0:USTF0",1744641450039,0.05194344,132.9,132.89,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744641450534,0.05194344,132.9,132.88,0.05144752]
["bitfinex-derivatives","SOLF0:USTF0",1744641451337,7.5256,132.89,132.88,0.05144752]
["bitfinex-derivatives","SOLF0:USTF0",1744641451738,7.57724344,132.9,132.88,0.05144752]
["bitfinex-derivatives","SOLF0:USTF0",1744641452341,7.5256,132.89,132.88,0.05144752]
["bitfinex-derivatives","SOLF0:USTF0",1744641453041,0.05194344,132.9,132.88,0.05144752]
["bitfinex-derivatives","SOLF0:USTF0",1744641453344,0.05194344,132.9,132.89,39.5456]
["bitfinex-derivatives","SOLF0:USTF0",1744641453543,7.5278,132.85,132.84,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1744641453747,32.02,132.85,132.78,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1744641454041,21.42428186,132.84,132.78,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1744641454441,21.42428186,132.86,132.79,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1744641454638,7.5287,132.84,132.81,0.05309051]
["bitfinex-derivatives","SOLF0:USTF0",1744641454839,7.57893556,132.84,132.81,0.05309051]
["bitfinex-derivatives","SOLF0:USTF0",1744641455033,0.05023556,132.84,132.81,0.05309051]
["bitfinex-derivatives","SOLF0:USTF0",1744641456033,0.05023556,132.84,132.81,7.58309051]
["bitfinex-derivatives","SOLF0:USTF0",1744641456441,0.05023556,132.84,132.81,0.05309051]
["bitfinex-derivatives","SOLF0:USTF0",1744641457743,0.05023556,132.84,132.81,7.58289051]
["bitfinex-derivatives","SOLF0:USTF0",1744641457943,0.05023556,132.84,132.81,0.05309051]
["bitfinex-derivatives","SOLF0:USTF0",1744641458146,392.02,132.88,132.81,0.05309051]
["bitfinex-derivatives","SOLF0:USTF0",1744641458340,392.02,132.88,132.83,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744641458540,32.02,132.88,132.81,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744641458842,32.02,132.88,132.81,39.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744641459042,53.44428186,132.88,132.81,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744641459244,0.05157086,132.86,132.83,0.05317737]
["bitfinex-derivatives","SOLF0:USTF0",1744641459441,0.05157086,132.86,132.83,7.58207737]
["bitfinex-derivatives","SOLF0:USTF0",1744641459640,0.05157086,132.86,132.83,0.05317737]
["bitfinex-derivatives","SOLF0:USTF0",1744641460044,0.05157086,132.86,132.83,7.58207737]
["bitfinex-derivatives","SOLF0:USTF0",1744641460346,0.05157086,132.86,132.83,0.05317737]
["bitfinex-derivatives","SOLF0:USTF0",1744641461044,0.05157086,132.86,132.84,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744641461245,0.05157086,132.86,132.83,2.15957737]
["bitfinex-derivatives","SOLF0:USTF0",1744641461649,32.02,132.89,132.83,2.15957737]
["bitfinex-derivatives","SOLF0:USTF0",1744641462245,541.74,132.91,132.83,23.58385923]
["bitfinex-derivatives","SOLF0:USTF0",1744641462440,541.74,132.91,132.83,23.53068186]
["bitfinex-derivatives","SOLF0:USTF0",1744641462645,7.5259,132.89,132.86,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744641462846,0.05016681,132.88,132.86,7.58463601]
["bitfinex-derivatives","SOLF0:USTF0",1744641463146,7.57636681,132.88,132.86,0.05753601]
["bitfinex-derivatives","SOLF0:USTF0",1744641463648,0.05016681,132.88,132.86,0.05753601]
["bitfinex-derivatives","SOLF0:USTF0",1744641463953,360.0,132.92,132.86,0.05753601]
["bitfinex-derivatives","SOLF0:USTF0",1744641464953,7.5259,132.89,132.86,0.05753601]
["bitfinex-derivatives","SOLF0:USTF0",1744641465652,7.5257,132.89,132.86,0.05753601]
["bitfinex-derivatives","SOLF0:USTF0",1744641466356,7.5257,132.89,132.86,7.58453601]
["bitfinex-derivatives","SOLF0:USTF0",1744641466755,0.04763653,132.9,132.86,7.58463601]
["bitfinex-derivatives","SOLF0:USTF0",1744641467551,7.5259,132.89,132.86,7.58463601]
["bitfinex-derivatives","SOLF0:USTF0",1744641467957,7.57293653,132.9,132.87,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1744641468564,0.04763653,132.9,132.88,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744641469062,0.04763653,132.9,132.86,0.05753601]
["bitfinex-derivatives","SOLF0:USTF0",1744641469958,7.57293653,132.9,132.87,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1744641470160,0.04763653,132.9,132.86,0.05753601]
["bitfinex-derivatives","SOLF0:USTF0",1744641470359,0.04763653,132.9,132.86,32.07753601]
["bitfinex-derivatives","SOLF0:USTF0",1744641470560,0.04763653,132.9,132.88,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744641471065,7.57273653,132.9,132.87,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1744641471260,0.04763653,132.9,132.86,32.07753601]
["bitfinex-derivatives","SOLF0:USTF0",1744641471663,7.526,132.89,132.86,39.60453601]
["bitfinex-derivatives","SOLF0:USTF0",1744641471859,7.526,132.89,132.86,44.18453601]
["bitfinex-derivatives","SOLF0:USTF0",1744641472564,0.04763653,132.9,132.86,36.65753601]
["bitfinex-derivatives","SOLF0:USTF0",1744641473365,7.57263653,132.9,132.86,36.65753601]
["bitfinex-derivatives","SOLF0:USTF0",1744641473565,0.04763653,132.9,132.86,36.65753601]
["bitfinex-derivatives","SOLF0:USTF0",1744641473767,7.57303653,132.9,132.87,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1744641474668,0.04763653,132.9,132.89,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744641474862,0.04763653,132.9,132.86,36.65753601]
["bitfinex-derivatives","SOLF0:USTF0",1744641475463,0.04763653,132.9,132.88,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1744641477069,0.04763653,132.9,132.89,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744641480070,360.0,132.97,132.93,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744641480267,360.0,132.97,132.91,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744641480463,360.0,132.97,132.92,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1744641480765,7.5219,132.96,132.92,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1744641481074,7.5219,132.96,132.93,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1744641481274,0.04793698,132.95,132.93,7.57460172]
["bitfinex-derivatives","SOLF0:USTF0",1744641481573,0.04793698,132.95,132.94,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744641485567,392.0,133.01,132.97,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1744641485764,21.42428186,133.0,132.92,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1744641485968,21.42428186,132.98,132.92,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1744641486168,21.42428186,132.96,132.89,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1744641486369,7.5236,132.93,132.9,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1744641486570,7.5236,132.93,132.91,0.05614463]
["bitfinex-derivatives","SOLF0:USTF0",1744641486870,7.5233,132.93,132.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1744641487372,20.83418154,132.93,132.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1744641487873,52.83418154,132.93,132.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1744641488377,7.5239,132.92,132.91,0.05614463]
["bitfinex-derivatives","SOLF0:USTF0",1744641494284,7.525,132.9,132.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1744641494483,53.30115425,132.93,132.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1744641495080,7.525,132.9,132.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1744641495882,7.58041776,132.91,132.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1744641497383,0.05571776,132.91,132.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1744641497779,360.0,132.95,132.89,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1744641497985,360.0,132.95,132.94,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744641498288,360.0,132.95,132.9,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1744641498683,381.30115425,133.0,132.9,23.29015425]
["bitfinex-derivatives","SOLF0:USTF0",1744641498885,381.30115425,133.0,132.91,0.05063389]
["bitfinex-derivatives","SOLF0:USTF0",1744641499085,7.5213,132.97,132.94,7.57656465]
["bitfinex-derivatives","SOLF0:USTF0",1744641499486,381.30115425,133.0,132.94,7.57656465]
["bitfinex-derivatives","SOLF0:USTF0",1744641499894,381.30115425,133.0,132.95,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1744641500189,7.5213,132.97,132.95,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1744641500388,7.5213,132.97,132.94,0.05416465]
["bitfinex-derivatives","SOLF0:USTF0",1744641500885,381.30115425,133.0,132.94,0.05416465]
["bitfinex-derivatives","SOLF0:USTF0",1744641501091,21.30115425,132.98,132.94,0.05416465]
["bitfinex-derivatives","SOLF0:USTF0",1744641501592,7.5222,132.95,132.94,0.05416465]
["bitfinex-derivatives","SOLF0:USTF0",1744641502092,381.30115425,133.0,132.94,0.05416465]
["bitfinex-derivatives","SOLF0:USTF0",1744641505694,7.5208,132.98,132.96,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744641505889,7.5208,132.98,132.9,57.37185425]
["bitfinex-derivatives","SOLF0:USTF0",1744641506090,7.5213,132.97,132.94,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1744641506296,381.30115425,133.0,132.93,0.05725712]
["bitfinex-derivatives","SOLF0:USTF0",1744641506596,7.522,132.96,132.93,7.58015712]
["bitfinex-derivatives","SOLF0:USTF0",1744641506995,21.30115425,132.98,132.93,0.05725712]
["bitfinex-derivatives","SOLF0:USTF0",1744641507295,7.5227,132.94,132.93,0.05725712]
["bitfinex-derivatives","SOLF0:USTF0",1744641508391,21.30115425,132.94,132.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1744641508586,21.30115425,132.92,132.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1744641508792,21.30115425,132.92,132.85,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1744641508999,7.5264,132.88,132.85,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1744641509496,7.5802315,132.88,132.85,7.57570134]
["bitfinex-derivatives","SOLF0:USTF0",1744641510101,7.5802315,132.88,132.85,17.19570134]
["bitfinex-derivatives","SOLF0:USTF0",1744641511398,0.0538315,132.88,132.86,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1744641511603,13.37003266,132.88,132.85,9.66820134]
["bitfinex-derivatives","SOLF0:USTF0",1744641511790,20.84350116,132.86,132.85,9.66820134]
["bitfinex-derivatives","SOLF0:USTF0",1744641512596,13.31620116,132.86,132.8,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744641512997,13.31620116,132.88,132.81,13.31620116]
["bitfinex-derivatives","SOLF0:USTF0",1744641513490,0.05320411,132.86,132.85,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744641513697,0.05320411,132.86,132.83,0.05704975]
["bitfinex-derivatives","SOLF0:USTF0",1744641514892,0.05320411,132.86,132.85,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744641515195,0.05320411,132.86,132.84,39.4881]
["bitfinex-derivatives","SOLF0:USTF0",1744641515401,0.05320411,132.86,132.84,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744641515902,0.05320411,132.86,132.85,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744641516100,0.05320411,132.86,132.84,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744641516400,0.05320411,132.86,132.84,39.4881]
["bitfinex-derivatives","SOLF0:USTF0",1744641516595,0.05320411,132.86,132.84,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744641517699,0.05320411,132.86,132.85,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744641518398,375.33130116,132.93,132.84,45.27620116]
["bitfinex-derivatives","SOLF0:USTF0",1744641518599,360.0,132.93,132.89,13.31620116]
["bitfinex-derivatives","SOLF0:USTF0",1744641518808,7.5231,132.94,132.89,13.31620116]
["bitfinex-derivatives","SOLF0:USTF0",1744641519102,7.5231,132.94,132.91,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744641519604,7.57574091,132.94,132.91,7.57950196]
["bitfinex-derivatives","SOLF0:USTF0",1744641520100,0.05264091,132.94,132.91,7.57950196]
["bitfinex-derivatives","SOLF0:USTF0",1744641520403,0.05264091,132.94,132.91,0.05560196]
["bitfinex-derivatives","SOLF0:USTF0",1744641520603,7.5233,132.93,132.91,0.05560196]
["bitfinex-derivatives","SOLF0:USTF0",1744641520806,13.36884207,132.94,132.91,0.05560196]
["bitfinex-derivatives","SOLF0:USTF0",1744641521006,7.5239,132.92,132.91,0.05560196]
["bitfinex-derivatives","SOLF0:USTF0",1744641521200,20.84010116,132.92,132.91,0.05560196]
["bitfinex-derivatives","SOLF0:USTF0",1744641522202,7.5264,132.88,132.84,45.27620116]
["bitfinex-derivatives","SOLF0:USTF0",1744641522403,13.31620116,132.92,132.84,45.27620116]
["bitfinex-derivatives","SOLF0:USTF0",1744641522705,7.5259,132.89,132.86,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1744641522901,13.31620116,132.92,132.84,45.27620116]
["bitfinex-derivatives","SOLF0:USTF0",1744641523203,0.04864643,132.89,132.88,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744641528108,0.04864643,132.89,132.88,39.4857]
["bitfinex-derivatives","SOLF0:USTF0",1744641529112,7.57424643,132.89,132.87,0.04847895]
["bitfinex-derivatives","SOLF0:USTF0",1744641529405,0.04864643,132.89,132.87,0.04847895]
["bitfinex-derivatives","SOLF0:USTF0",1744641529605,0.04864643,132.89,132.88,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744641529807,360.0,132.93,132.88,13.31620116]
["bitfinex-derivatives","SOLF0:USTF0",1744641529998,45.27620116,132.96,132.89,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744641530198,7.5232,132.94,132.91,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1744641530408,7.5232,132.94,132.89,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744641530809,7.5232,132.94,132.91,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1744641531011,0.05391911,132.93,132.9,13.37351315]
["bitfinex-derivatives","SOLF0:USTF0",1744641531308,0.05391911,132.93,132.92,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744641532313,0.05391911,132.93,132.9,0.05731199]
["bitfinex-derivatives","SOLF0:USTF0",1744641532712,7.57751911,132.93,132.9,7.58181199]
["bitfinex-derivatives","SOLF0:USTF0",1744641533412,7.5244,132.91,132.9,0.05731199]
["bitfinex-derivatives","SOLF0:USTF0",1744641536017,0.05391911,132.93,132.9,0.05731199]
["bitfinex-derivatives","SOLF0:USTF0",1744641536612,7.57751911,132.93,132.9,0.05731199]
["bitfinex-derivatives","SOLF0:USTF0",1744641536816,0.05391911,132.93,132.9,0.05731199]
["bitfinex-derivatives","SOLF0:USTF0",1744641537118,7.5241,132.92,132.9,7.58221199]
["bitfinex-derivatives","SOLF0:USTF0",1744641537315,0.05391911,132.93,132.9,7.58221199]
["bitfinex-derivatives","SOLF0:USTF0",1744641537713,7.5239,132.92,132.9,0.05731199]
["bitfinex-derivatives","SOLF0:USTF0",1744641538714,0.05391911,132.93,132.9,0.05731199]
["bitfinex-derivatives","SOLF0:USTF0",1744641538916,7.5241,132.92,132.9,0.05731199]
["bitfinex-derivatives","SOLF0:USTF0",1744641539523,7.5244,132.91,132.9,0.05731199]
["bitfinex-derivatives","SOLF0:USTF0",1744641539720,0.05391911,132.93,132.9,0.05731199]
["bitfinex-derivatives","SOLF0:USTF0",1744641540220,0.05391911,132.93,132.92,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744641540425,0.05391911,132.93,132.9,13.37351315]
["bitfinex-derivatives","SOLF0:USTF0",1744641540823,0.05391911,132.93,132.9,0.05731199]
["bitfinex-derivatives","SOLF0:USTF0",1744641541624,7.5244,132.91,132.9,0.05731199]
["bitfinex-derivatives","SOLF0:USTF0",1744641544330,0.05391911,132.93,132.92,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744641544527,13.31620116,133.01,132.92,45.23620116]
["bitfinex-derivatives","SOLF0:USTF0",1744641544726,373.31620116,133.01,132.92,45.23620116]
["bitfinex-derivatives","SOLF0:USTF0",1744641545029,13.31620116,132.99,132.92,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1744641545228,13.31620116,132.97,132.92,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1744641545425,13.31620116,132.97,132.92,39.4434]
["bitfinex-derivatives","SOLF0:USTF0",1744641545729,0.02184551,132.96,132.93,0.04909026]
["bitfinex-derivatives","SOLF0:USTF0",1744641545928,7.5222,132.95,132.93,0.04909026]
["bitfinex-derivatives","SOLF0:USTF0",1744641546129,7.5222,132.95,132.93,7.57239026]
["bitfinex-derivatives","SOLF0:USTF0",1744641546426,0.02184551,132.96,132.93,7.57239026]
["bitfinex-derivatives","SOLF0:USTF0",1744641546824,0.02184551,132.96,132.94,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744641547021,0.02184551,132.96,132.93,0.04909026]
["bitfinex-derivatives","SOLF0:USTF0",1744641549029,0.02184551,132.96,132.95,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744641554935,360.0,133.01,132.94,13.31620116]
["bitfinex-derivatives","SOLF0:USTF0",1744641554936,360.0,133.01,133.0,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1744641555133,362.1217,133.07,133.0,13.31620116]
["bitfinex-derivatives","SOLF0:USTF0",1744641555327,360.0,133.07,133.0,13.31620116]
["bitfinex-derivatives","SOLF0:USTF0",1744641555531,7.5168,133.05,133.02,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1744641556039,7.5168,133.05,133.02,7.57427967]
["bitfinex-derivatives","SOLF0:USTF0",1744641556335,360.0,133.07,133.03,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1744641556534,360.0,133.07,133.02,0.05627967]
["bitfinex-derivatives","SOLF0:USTF0",1744641556936,7.5175,133.04,133.02,0.05627967]
["bitfinex-derivatives","SOLF0:USTF0",1744641557431,360.0,133.07,133.02,0.05627967]
["bitfinex-derivatives","SOLF0:USTF0",1744641558038,360.0,133.12,133.04,13.31620116]
["bitfinex-derivatives","SOLF0:USTF0",1744641558433,106.4855734,133.13,133.08,13.31620116]
["bitfinex-derivatives","SOLF0:USTF0",1744641558642,106.4855734,133.13,133.1,13.31620116]
["bitfinex-derivatives","SOLF0:USTF0",1744641558936,360.0,133.17,133.1,13.31620116]
["bitfinex-derivatives","SOLF0:USTF0",1744641559241,21.23280742,133.15,133.1,0.04958251]
["bitfinex-derivatives","SOLF0:USTF0",1744641559430,53.15280742,133.15,133.09,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1744641559736,7.5123,133.13,133.11,0.05713044]
["bitfinex-derivatives","SOLF0:USTF0",1744641560331,7.5117,133.14,133.11,0.05713044]
["bitfinex-derivatives","SOLF0:USTF0",1744641560735,360.0,133.16,133.11,0.05713044]
["bitfinex-derivatives","SOLF0:USTF0",1744641561642,7.5112,133.15,133.12,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1744641561833,472.4665734,133.2,133.13,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744641562239,7.5102,133.17,133.15,0.0512177]
["bitfinex-derivatives","SOLF0:USTF0",1744641562440,360.0,133.2,133.15,0.0512177]
["bitfinex-derivatives","SOLF0:USTF0",1744641563033,2.1048,133.23,133.16,21.23280742]
["bitfinex-derivatives","SOLF0:USTF0",1744641563241,360.0,133.25,133.17,33.9717]
["bitfinex-derivatives","SOLF0:USTF0",1744641563432,360.0,133.25,133.18,21.2861004]
["bitfinex-derivatives","SOLF0:USTF0",1744641563639,360.0,133.25,133.2,21.23280742]
["bitfinex-derivatives","SOLF0:USTF0",1744641563835,360.0,133.25,133.22,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744641564036,387.45980742,133.29,133.21,31.9546997]
["bitfinex-derivatives","SOLF0:USTF0",1744641564237,366.227,133.29,133.21,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744641564437,7.5049,133.26,133.24,0.05515923]
["bitfinex-derivatives","SOLF0:USTF0",1744641564638,366.227,133.29,133.24,0.05515923]
["bitfinex-derivatives","SOLF0:USTF0",1744641565341,364.1143,133.29,133.24,0.05515923]
["bitfinex-derivatives","SOLF0:USTF0",1744641565532,7.504,133.28,133.24,0.05515923]
["bitfinex-derivatives","SOLF0:USTF0",1744641565734,21.23280742,133.28,133.24,0.05515923]
["bitfinex-derivatives","SOLF0:USTF0",1744641565938,364.1143,133.29,133.24,0.05515923]
["bitfinex-derivatives","SOLF0:USTF0",1744641566339,360.0,133.29,133.24,0.05515923]
["bitfinex-derivatives","SOLF0:USTF0",1744641566733,360.0,133.29,133.24,7.56085923]
["bitfinex-derivatives","SOLF0:USTF0",1744641566938,360.0,133.29,133.24,0.05515923]
["bitfinex-derivatives","SOLF0:USTF0",1744641567144,366.1658,133.39,133.27,21.23280742]
["bitfinex-derivatives","SOLF0:USTF0",1744641567345,360.0,133.39,133.34,21.23280742]
["bitfinex-derivatives","SOLF0:USTF0",1744641567546,360.0,133.39,133.34,53.11280742]
["bitfinex-derivatives","SOLF0:USTF0",1744641567747,387.34080742,133.46,133.36,21.23280742]
["bitfinex-derivatives","SOLF0:USTF0",1744641568248,21.23280742,133.44,133.4,0.04734887]
["bitfinex-derivatives","SOLF0:USTF0",1744641568449,53.07280742,133.44,133.4,0.04734887]
["bitfinex-derivatives","SOLF0:USTF0",1744641568845,53.07280742,133.45,133.4,0.04734887]
["bitfinex-derivatives","SOLF0:USTF0",1744641569048,31.84,133.45,133.4,0.04734887]
["bitfinex-derivatives","SOLF0:USTF0",1744641569242,360.0,133.46,133.4,0.04734887]
["bitfinex-derivatives","SOLF0:USTF0",1744641569844,360.0,133.46,133.41,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744641570042,360.0,133.46,133.4,0.04734887]
["bitfinex-derivatives","SOLF0:USTF0",1744641570239,360.0,133.46,133.4,21.28015629]
["bitfinex-derivatives","SOLF0:USTF0",1744641570443,106.4855734,133.49,133.44,21.23280742]
["bitfinex-derivatives","SOLF0:USTF0",1744641570650,106.4855734,133.49,133.46,21.23280742]
["bitfinex-derivatives","SOLF0:USTF0",1744641570843,106.4855734,133.49,133.48,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1744641571339,106.4855734,133.49,133.47,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744641571852,106.4855734,133.49,133.45,33.31139579]
["bitfinex-derivatives","SOLF0:USTF0",1744641572148,266.21393352,133.53,133.45,0.05139579]
["bitfinex-derivatives","SOLF0:USTF0",1744641572149,21.23280742,133.48,133.45,0.05139579]
["bitfinex-derivatives","SOLF0:USTF0",1744641572650,393.26,133.58,133.46,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744641572951,381.23280742,133.61,133.51,0.0504928]
["bitfinex-derivatives","SOLF0:USTF0",1744641573152,381.23280742,133.61,133.51,33.2904928]
["bitfinex-derivatives","SOLF0:USTF0",1744641573345,365.9787,133.65,133.55,21.23280742]
["bitfinex-derivatives","SOLF0:USTF0",1744641573550,7.4855,133.61,133.56,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744641573747,21.23280742,133.62,133.57,0.05181369]
["bitfinex-derivatives","SOLF0:USTF0",1744641574653,7.4867,133.58,133.57,0.05181369]
["bitfinex-derivatives","SOLF0:USTF0",1744641574947,360.0,133.63,133.51,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744641575148,360.0,133.62,133.53,21.23280742]
["bitfinex-derivatives","SOLF0:USTF0",1744641575749,7.4852,133.61,133.55,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1744641575951,0.05037449,133.59,133.56,0.04910826]
["bitfinex-derivatives","SOLF0:USTF0",1744641576451,7.53657449,133.59,133.56,0.04910826]
["bitfinex-derivatives","SOLF0:USTF0",1744641576853,0.05037449,133.59,133.56,0.04910826]
["bitfinex-derivatives","SOLF0:USTF0",1744641577352,7.4873,133.57,133.56,0.04910826]
["bitfinex-derivatives","SOLF0:USTF0",1744641577545,0.05037449,133.59,133.56,0.04910826]
["bitfinex-derivatives","SOLF0:USTF0",1744641577752,0.05037449,133.59,133.56,33.26910826]
["bitfinex-derivatives","SOLF0:USTF0",1744641578548,7.53687449,133.59,133.56,33.26910826]
["bitfinex-derivatives","SOLF0:USTF0",1744641578853,0.05037449,133.59,133.56,33.26910826]
["bitfinex-derivatives","SOLF0:USTF0",1744641579459,0.05037449,133.59,133.56,0.04910826]
["bitfinex-derivatives","SOLF0:USTF0",1744641579648,7.4873,133.57,133.56,0.04910826]
["bitfinex-derivatives","SOLF0:USTF0",1744641579854,21.23280742,133.58,133.55,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744641580050,7.49,133.53,133.5,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744641580251,360.0,133.57,133.5,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744641580947,0.04908728,133.55,133.52,0.05460889]
["bitfinex-derivatives","SOLF0:USTF0",1744641581753,0.04908728,133.55,133.53,21.23280742]
["bitfinex-derivatives","SOLF0:USTF0",1744641581948,14.9571,133.73,133.54,593.91280742]
["bitfinex-derivatives","SOLF0:USTF0",1744641581949,360.0,133.72,133.54,593.91280742]
["bitfinex-derivatives","SOLF0:USTF0",1744641582255,7.4829,133.65,133.6,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1744641582450,21.23280742,133.7,133.61,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744641582756,360.0,133.69,133.61,54.43280742]
["bitfinex-derivatives","SOLF0:USTF0",1744641582951,360.0,133.69,133.64,0.05319095]
["bitfinex-derivatives","SOLF0:USTF0",1744641583257,0.04755103,133.66,133.64,0.05319095]
["bitfinex-derivatives","SOLF0:USTF0",1744641583754,2.0827,133.72,133.65,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744641584149,7.4804,133.7,133.65,40.6824]
["bitfinex-derivatives","SOLF0:USTF0",1744641584345,360.0,133.73,133.65,54.43280742]
["bitfinex-derivatives","SOLF0:USTF0",1744641584549,361.9526,133.78,133.67,21.23280742]
["bitfinex-derivatives","SOLF0:USTF0",1744641584858,360.0,133.78,133.73,21.23280742]
["bitfinex-derivatives","SOLF0:USTF0",1744641585055,1.9526,133.85,133.74,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1744641585256,1.9526,133.85,133.75,21.23280742]
["bitfinex-derivatives","SOLF0:USTF0",1744641585454,21.23280742,133.88,133.78,0.05185262]
["bitfinex-derivatives","SOLF0:USTF0",1744641585654,7.4705,133.87,133.83,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1744641585956,21.23280742,133.88,133.84,0.05692276]
["bitfinex-derivatives","SOLF0:USTF0",1744641586152,1.9526,133.89,133.84,0.05692276]
["bitfinex-derivatives","SOLF0:USTF0",1744641586355,0.1987,133.96,133.84,0.05692276]
["bitfinex-derivatives","SOLF0:USTF0",1744641586561,21.23280742,133.88,133.8,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1744641586962,21.23280742,133.88,133.83,0.0523311]
["bitfinex-derivatives","SOLF0:USTF0",1744641587157,34.13658972,133.86,133.83,0.0523311]
["bitfinex-derivatives","SOLF0:USTF0",1744641587357,7.4722,133.84,133.83,0.0523311]
["bitfinex-derivatives","SOLF0:USTF0",1744641587561,41.60878972,133.84,133.83,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744641588762,34.13658972,133.84,133.76,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744641588960,0.05001468,133.85,133.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1744641589157,34.13658972,133.85,133.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1744641589359,34.13658972,133.79,133.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1744641589657,34.13658972,133.79,133.78,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1744641589954,7.4749,133.79,133.78,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1744641590161,0.04816437,133.8,133.78,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1744641590462,932.42,133.91,133.79,67.29658972]
["bitfinex-derivatives","SOLF0:USTF0",1744641590662,34.13658972,133.9,133.8,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1744641590861,572.42,133.91,133.81,34.13658972]
["bitfinex-derivatives","SOLF0:USTF0",1744641591059,34.13658972,133.92,133.81,34.13658972]
["bitfinex-derivatives","SOLF0:USTF0",1744641591357,34.13658972,133.95,133.83,34.13658972]
["bitfinex-derivatives","SOLF0:USTF0",1744641591558,35.43667378,133.98,133.87,34.13658972]
["bitfinex-derivatives","SOLF0:USTF0",1744641591856,34.13658972,133.96,133.88,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744641592058,34.13658972,134.0,133.91,0.05650577]
["bitfinex-derivatives","SOLF0:USTF0",1744641592255,34.13658972,134.0,133.92,40.6272]
["bitfinex-derivatives","SOLF0:USTF0",1744641592458,34.13658972,134.0,133.94,0.05612457]
["bitfinex-derivatives","SOLF0:USTF0",1744641592852,1.29933167,134.05,133.94,572.89271429]
["bitfinex-derivatives","SOLF0:USTF0",1744641593060,34.13658972,134.06,133.95,34.13658972]
["bitfinex-derivatives","SOLF0:USTF0",1744641593361,33.16,134.06,133.98,0.05562183]
["bitfinex-derivatives","SOLF0:USTF0",1744641593561,67.29658972,134.06,133.98,0.05562183]
["bitfinex-derivatives","SOLF0:USTF0",1744641593761,33.16,134.06,133.98,0.05562183]
["bitfinex-derivatives","SOLF0:USTF0",1744641593961,34.13658972,134.03,133.98,0.05562183]
["bitfinex-derivatives","SOLF0:USTF0",1744641594164,33.12,134.02,133.98,0.05562183]
["bitfinex-derivatives","SOLF0:USTF0",1744641594363,34.13658972,134.0,133.89,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1744641594660,34.13658972,133.98,133.89,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1744641594862,34.13658972,134.0,133.93,0.04926858]
["bitfinex-derivatives","SOLF0:USTF0",1744641595164,33.12,133.99,133.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1744641595356,34.13658972,133.98,133.95,0.05311135]
["bitfinex-derivatives","SOLF0:USTF0",1744641595557,34.13658972,133.96,133.87,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744641595865,33.12,133.95,133.87,40.5903]
["bitfinex-derivatives","SOLF0:USTF0",1744641596060,7.4667,133.94,133.87,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744641596460,33.12,133.95,133.87,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744641596762,0.0496813,133.93,133.9,0.04800273]
["bitfinex-derivatives","SOLF0:USTF0",1744641599064,0.0496813,133.93,133.91,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744641600169,0.0496813,133.93,133.91,40.5878]
["bitfinex-derivatives","SOLF0:USTF0",1744641600368,0.0496813,133.93,133.91,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744641600568,0.0496813,133.93,133.9,0.04800273]
["bitfinex-derivatives","SOLF0:USTF0",1744641600870,34.22,133.92,133.9,0.04800273]
["bitfinex-derivatives","SOLF0:USTF0",1744641601163,34.13658972,133.91,133.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1744641601368,7.4688,133.9,133.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1744641601862,34.13658972,133.91,133.81,572.56]
["bitfinex-derivatives","SOLF0:USTF0",1744641602063,34.13658972,133.89,133.85,0.05590864]
["bitfinex-derivatives","SOLF0:USTF0",1744641602265,0.05617339,133.87,133.85,7.52710864]
["bitfinex-derivatives","SOLF0:USTF0",1744641602570,0.04902134,133.87,133.85,34.27590864]
["bitfinex-derivatives","SOLF0:USTF0",1744641603167,0.04902134,133.87,133.85,0.05590864]
["bitfinex-derivatives","SOLF0:USTF0",1744641603768,7.51962134,133.87,133.85,0.05590864]
["bitfinex-derivatives","SOLF0:USTF0",1744641603968,0.04902134,133.87,133.85,0.05590864]
["bitfinex-derivatives","SOLF0:USTF0",1744641604368,7.471,133.86,133.85,0.05590864]
["bitfinex-derivatives","SOLF0:USTF0",1744641604570,34.18561106,133.87,133.78,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744641604772,34.13658972,133.87,133.78,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744641604972,34.13658972,133.83,133.76,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1744641605174,34.13658972,133.79,133.71,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1744641605376,34.13658972,133.77,133.69,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1744641605665,0.05254646,133.76,133.74,0.04991942]
["bitfinex-derivatives","SOLF0:USTF0",1744641606662,689.0,133.9,133.75,34.13658972]
["bitfinex-derivatives","SOLF0:USTF0",1744641606663,34.33038972,133.87,133.75,34.13658972]
["bitfinex-derivatives","SOLF0:USTF0",1744641606862,34.13658972,133.89,133.78,34.13658972]
["bitfinex-derivatives","SOLF0:USTF0",1744641607070,34.13658972,133.87,133.74,539.8745]
["bitfinex-derivatives","SOLF0:USTF0",1744641607368,34.13658972,133.85,133.75,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744641607772,0.04987356,133.81,133.79,0.05732198]
["bitfinex-derivatives","SOLF0:USTF0",1744641608176,7.4744,133.8,133.79,0.05732198]
["bitfinex-derivatives","SOLF0:USTF0",1744641608371,0.04987356,133.81,133.79,0.05732198]
["bitfinex-derivatives","SOLF0:USTF0",1744641608574,0.04987356,133.81,133.79,34.27732198]
["bitfinex-derivatives","SOLF0:USTF0",1744641609075,7.4701,133.88,133.8,68.27317944]
["bitfinex-derivatives","SOLF0:USTF0",1744641609275,429.09958972,133.95,133.82,34.13658972]
["bitfinex-derivatives","SOLF0:USTF0",1744641609276,34.13658972,133.93,133.82,34.13658972]
["bitfinex-derivatives","SOLF0:USTF0",1744641609472,1.30083732,133.85,133.74,36.1545]
["bitfinex-derivatives","SOLF0:USTF0",1744641609678,1.30083732,133.85,133.78,34.13658972]
["bitfinex-derivatives","SOLF0:USTF0",1744641609878,34.22,133.87,133.78,34.13658972]
["bitfinex-derivatives","SOLF0:USTF0",1744641610079,7.4737,133.82,133.8,0.04969634]
["bitfinex-derivatives","SOLF0:USTF0",1744641610272,0.05308135,133.83,133.8,0.04969634]
["bitfinex-derivatives","SOLF0:USTF0",1744641610879,78.92518972,133.98,133.81,34.13658972]
["bitfinex-derivatives","SOLF0:USTF0",1744641610880,395.71342891,133.92,133.81,34.13658972]
["bitfinex-derivatives","SOLF0:USTF0",1744641611082,7.4705,133.87,133.82,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1744641611381,395.71342891,133.92,133.82,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744641611571,7.4706,133.87,133.82,41.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744641611882,34.13658972,133.91,133.79,42.25658972]
["bitfinex-derivatives","SOLF0:USTF0",1744641612076,7.4709,133.87,133.83,0.05558694]
["bitfinex-derivatives","SOLF0:USTF0",1744641612278,34.13658972,133.91,133.83,0.05558694]
["bitfinex-derivatives","SOLF0:USTF0",1744641613577,395.71342891,133.92,133.83,0.05558694]
["bitfinex-derivatives","SOLF0:USTF0",1744641613779,7.4692,133.9,133.86,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744641613973,34.22,133.92,133.86,0.0512736]
["bitfinex-derivatives","SOLF0:USTF0",1744641614174,34.13658972,133.91,133.86,0.0512736]
["bitfinex-derivatives","SOLF0:USTF0",1744641614378,7.4705,133.87,133.86,0.0512736]
["bitfinex-derivatives","SOLF0:USTF0",1744641614881,34.22,133.87,133.79,34.13658972]
["bitfinex-derivatives","SOLF0:USTF0",1744641615081,34.13658972,133.8,133.7,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1744641615285,34.13658972,133.76,133.7,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1744641615486,34.13658972,133.76,133.7,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1744641615783,34.13658972,133.74,133.63,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1744641615980,34.13658972,133.72,133.63,38.1957]
["bitfinex-derivatives","SOLF0:USTF0",1744641616180,34.13658972,133.7,133.67,0.05229573]
["bitfinex-derivatives","SOLF0:USTF0",1744641616485,41.61808972,133.68,133.67,0.05229573]
["bitfinex-derivatives","SOLF0:USTF0",1744641617280,34.13658972,133.68,133.63,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1744641617480,34.13658972,133.66,133.59,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744641618282,7.4866,133.59,133.57,35.08617893]
["bitfinex-derivatives","SOLF0:USTF0",1744641618585,34.24,133.66,133.57,35.08617893]
["bitfinex-derivatives","SOLF0:USTF0",1744641618586,34.13658972,133.64,133.57,35.1402512]
["bitfinex-derivatives","SOLF0:USTF0",1744641618782,34.13658972,133.64,133.56,104.41235788]
["bitfinex-derivatives","SOLF0:USTF0",1744641618783,0.04774155,133.59,133.56,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744641618982,34.24,133.66,133.59,0.05544779]
["bitfinex-derivatives","SOLF0:USTF0",1744641618983,34.13658972,133.62,133.59,0.05544779]
["bitfinex-derivatives","SOLF0:USTF0",1744641619286,7.4893,133.54,133.49,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744641619482,429.67658972,133.62,133.49,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744641619676,34.13658972,133.59,133.49,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744641619876,34.13658972,133.55,133.45,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1744641620282,34.13658972,133.53,133.45,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1744641620481,34.19252719,133.51,133.49,0.05036984]
["bitfinex-derivatives","SOLF0:USTF0",1744641620885,7.4912,133.5,133.49,0.05036984]
["bitfinex-derivatives","SOLF0:USTF0",1744641621280,34.19252719,133.51,133.41,41.686]
["bitfinex-derivatives","SOLF0:USTF0",1744641621480,7.4932,133.47,133.41,41.686]
["bitfinex-derivatives","SOLF0:USTF0",1744641621686,34.13658972,133.51,133.41,41.686]
["bitfinex-derivatives","SOLF0:USTF0",1744641621984,7.4934,133.46,133.45,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1744641622288,34.13658972,133.47,133.38,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744641622484,34.18761407,133.47,133.44,0.0485073]
["bitfinex-derivatives","SOLF0:USTF0",1744641622681,34.18761407,133.47,133.44,0.04717712]
["bitfinex-derivatives","SOLF0:USTF0",1744641622682,34.13658972,133.45,133.44,0.04717712]
["bitfinex-derivatives","SOLF0:USTF0",1744641622882,34.13658972,133.45,133.37,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1744641623089,360.0,133.46,133.37,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1744641623287,360.0,133.46,133.36,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1744641623489,7.4969,133.4,133.35,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744641623691,34.13658972,133.45,133.35,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744641623984,34.13658972,133.45,133.39,0.05005837]
["bitfinex-derivatives","SOLF0:USTF0",1744641624197,0.05547526,133.41,133.39,0.05005837]
["bitfinex-derivatives","SOLF0:USTF0",1744641624493,7.4968,133.4,133.39,0.05005837]
["bitfinex-derivatives","SOLF0:USTF0",1744641625183,0.05547526,133.41,133.39,0.05005837]
["bitfinex-derivatives","SOLF0:USTF0",1744641625790,34.13658972,133.47,133.4,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744641625984,394.13658972,133.49,133.4,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744641626487,360.0,133.49,133.4,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744641626689,367.4918,133.49,133.42,41.63178972]
["bitfinex-derivatives","SOLF0:USTF0",1744641626882,0.0472886,133.47,133.44,34.18821709]
["bitfinex-derivatives","SOLF0:USTF0",1744641627087,34.13658972,133.55,133.45,37.7194]
["bitfinex-derivatives","SOLF0:USTF0",1744641627990,34.13658972,133.55,133.46,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1744641628190,0.05516416,133.51,133.49,0.05591598]
["bitfinex-derivatives","SOLF0:USTF0",1744641628386,7.54586416,133.51,133.49,0.05591598]
["bitfinex-derivatives","SOLF0:USTF0",1744641628892,7.4912,133.5,133.49,0.05591598]
["bitfinex-derivatives","SOLF0:USTF0",1744641629189,0.05516416,133.51,133.49,0.05591598]
["bitfinex-derivatives","SOLF0:USTF0",1744641629991,428.27317944,133.5,133.38,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1744641630192,34.13658972,133.47,133.42,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744641630692,34.13658972,133.47,133.39,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744641631192,0.05422897,133.45,133.43,0.05058686]
["bitfinex-derivatives","SOLF0:USTF0",1744641631992,0.05422897,133.45,133.43,35.65058686]
["bitfinex-derivatives","SOLF0:USTF0",1744641633597,360.0,133.49,133.43,35.65058686]
["bitfinex-derivatives","SOLF0:USTF0",1744641633598,367.4919,133.49,133.43,35.65058686]
["bitfinex-derivatives","SOLF0:USTF0",1744641634098,360.0,133.49,133.45,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1744641634292,360.0,133.56,133.47,34.13658972]
["bitfinex-derivatives","SOLF0:USTF0",1744641634499,34.13658972,133.59,133.48,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744641634694,0.0528042,133.53,133.5,0.05587169]
["bitfinex-derivatives","SOLF0:USTF0",1744641634896,34.13658972,133.57,133.49,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1744641635090,7.54597613,133.53,133.5,0.05688462]
["bitfinex-derivatives","SOLF0:USTF0",1744641635394,0.05607613,133.53,133.5,0.05688462]
["bitfinex-derivatives","SOLF0:USTF0",1744641636202,34.19266585,133.53,133.5,0.05688462]
["bitfinex-derivatives","SOLF0:USTF0",1744641636497,34.13658972,133.51,133.45,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744641636896,360.0,133.54,133.45,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744641637100,360.0,133.54,133.45,69.73658972]
["bitfinex-derivatives","SOLF0:USTF0",1744641637401,7.491,133.51,133.47,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1744641637699,0.05288214,133.51,133.48,0.04901809]
["bitfinex-derivatives","SOLF0:USTF0",1744641637901,360.0,133.54,133.5,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1744641638099,360.0,133.59,133.49,69.73658972]
["bitfinex-derivatives","SOLF0:USTF0",1744641638301,360.0,133.59,133.5,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1744641639101,7.54482549,133.56,133.53,0.04718874]
["bitfinex-derivatives","SOLF0:USTF0",1744641639402,7.54482549,133.56,133.53,35.64718874]
["bitfinex-derivatives","SOLF0:USTF0",1744641639701,7.54482549,133.56,133.53,43.13668874]
["bitfinex-derivatives","SOLF0:USTF0",1744641639901,0.05682549,133.56,133.53,35.64718874]
["bitfinex-derivatives","SOLF0:USTF0",1744641640499,7.54482549,133.56,133.53,35.64718874]
["bitfinex-derivatives","SOLF0:USTF0",1744641640702,0.05682549,133.56,133.53,35.64718874]
["bitfinex-derivatives","SOLF0:USTF0",1744641643500,34.19341521,133.56,133.53,0.04718874]
["bitfinex-derivatives","SOLF0:USTF0",1744641643703,7.4889,133.54,133.53,0.04718874]
["bitfinex-derivatives","SOLF0:USTF0",1744641644403,34.13658972,133.54,133.47,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744641644605,34.13658972,133.52,133.47,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744641644798,34.13658972,133.52,133.47,43.0928]
["bitfinex-derivatives","SOLF0:USTF0",1744641644998,34.13658972,133.54,133.47,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744641645398,7.4918,133.49,133.47,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744641645600,0.05747686,133.52,133.47,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744641645806,0.05747686,133.52,133.47,35.65026623]
["bitfinex-derivatives","SOLF0:USTF0",1744641646505,7.4921,133.49,133.47,0.05026623]
["bitfinex-derivatives","SOLF0:USTF0",1744641646705,34.19406658,133.52,133.47,0.05026623]
["bitfinex-derivatives","SOLF0:USTF0",1744641646905,34.13658972,133.5,133.47,0.05026623]
["bitfinex-derivatives","SOLF0:USTF0",1744641647106,7.4923,133.48,133.47,0.05026623]
["bitfinex-derivatives","SOLF0:USTF0",1744641650609,41.62888972,133.48,133.47,6.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744641651612,7.4946,133.44,133.43,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1744641652019,7.4946,133.44,133.4,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1744641652314,69.17658972,133.52,133.41,34.13658972]
["bitfinex-derivatives","SOLF0:USTF0",1744641652505,360.0,133.53,133.43,34.13658972]
["bitfinex-derivatives","SOLF0:USTF0",1744641652700,360.0,133.53,133.44,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1744641653001,0.04732102,133.49,133.47,0.05382168]
["bitfinex-derivatives","SOLF0:USTF0",1744641653908,7.4923,133.48,133.47,0.05382168]
["bitfinex-derivatives","SOLF0:USTF0",1744641655612,0.04732102,133.49,133.47,0.05382168]
["bitfinex-derivatives","SOLF0:USTF0",1744641656111,7.4923,133.48,133.47,0.05382168]
["bitfinex-derivatives","SOLF0:USTF0",1744641656706,0.04732102,133.49,133.47,0.05382168]
["bitfinex-derivatives","SOLF0:USTF0",1744641657914,0.04732102,133.49,133.47,7.54662168]
["bitfinex-derivatives","SOLF0:USTF0",1744641658118,0.04732102,133.49,133.47,0.05382168]
["bitfinex-derivatives","SOLF0:USTF0",1744641659116,7.53912102,133.49,133.47,0.05382168]
["bitfinex-derivatives","SOLF0:USTF0",1744641659416,0.04732102,133.49,133.47,7.54632168]
["bitfinex-derivatives","SOLF0:USTF0",1744641659710,0.04732102,133.49,133.47,0.05382168]
["bitfinex-derivatives","SOLF0:USTF0",1744641660211,7.53932102,133.49,133.47,0.05382168]
["bitfinex-derivatives","SOLF0:USTF0",1744641660613,0.04732102,133.49,133.47,0.05382168]
["bitfinex-derivatives","SOLF0:USTF0",1744641661114,0.04732102,133.49,133.47,35.09382168]
["bitfinex-derivatives","SOLF0:USTF0",1744641661313,7.4893,133.54,133.47,69.2304114]
["bitfinex-derivatives","SOLF0:USTF0",1744641661513,394.13658972,133.59,133.49,34.13658972]
["bitfinex-derivatives","SOLF0:USTF0",1744641661714,360.0,133.59,133.5,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1744641662008,360.0,133.63,133.53,34.13658972]
["bitfinex-derivatives","SOLF0:USTF0",1744641662212,360.0,133.63,133.57,34.13658972]
["bitfinex-derivatives","SOLF0:USTF0",1744641662413,34.13658972,133.66,133.58,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744641662824,35.04,133.67,133.58,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744641663121,34.13658972,133.66,133.59,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1744641663623,0.0496132,133.64,133.61,0.04877623]
["bitfinex-derivatives","SOLF0:USTF0",1744641663922,7.4843,133.63,133.61,0.04877623]
["bitfinex-derivatives","SOLF0:USTF0",1744641664225,34.18620292,133.64,133.61,0.04877623]
["bitfinex-derivatives","SOLF0:USTF0",1744641664725,7.4845,133.62,133.61,0.04877623]
["bitfinex-derivatives","SOLF0:USTF0",1744641665417,34.13658972,133.62,133.54,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744641666322,7.4841,133.63,133.59,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1744641666622,0.05077769,133.62,133.58,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744641666818,7.4856,133.6,133.58,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744641667025,34.18736741,133.62,133.59,0.04840732]
["bitfinex-derivatives","SOLF0:USTF0",1744641667221,34.13658972,133.64,133.55,37.1605]
["bitfinex-derivatives","SOLF0:USTF0",1744641667417,0.05175821,133.62,133.59,0.05246247]
["bitfinex-derivatives","SOLF0:USTF0",1744641667622,7.483,133.65,133.6,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744641667819,360.0,133.68,133.62,34.13658972]
["bitfinex-derivatives","SOLF0:USTF0",1744641668021,394.13658972,133.73,133.64,34.13658972]
["bitfinex-derivatives","SOLF0:USTF0",1744641668322,394.13658972,133.73,133.65,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744641668712,0.05208955,133.7,133.68,0.04933586]
["bitfinex-derivatives","SOLF0:USTF0",1744641668916,7.4792,133.72,133.69,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744641669113,34.13658972,133.76,133.69,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744641669514,7.4789,133.73,133.69,42.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744641669913,35.02,133.77,133.69,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744641670115,0.05422509,133.72,133.7,0.05426717]
["bitfinex-derivatives","SOLF0:USTF0",1744641670324,7.4786,133.73,133.7,0.05426717]
["bitfinex-derivatives","SOLF0:USTF0",1744641670527,0.04888283,133.72,133.7,0.05426717]
["bitfinex-derivatives","SOLF0:USTF0",1744641670719,0.04888283,133.72,133.7,7.53416717]
["bitfinex-derivatives","SOLF0:USTF0",1744641670919,0.04888283,133.72,133.7,0.05426717]
["bitfinex-derivatives","SOLF0:USTF0",1744641671325,35.02,133.77,133.7,0.05426717]
["bitfinex-derivatives","SOLF0:USTF0",1744641671529,360.0,133.79,133.7,0.05426717]
["bitfinex-derivatives","SOLF0:USTF0",1744641671723,360.0,133.79,133.72,34.13658972]
["bitfinex-derivatives","SOLF0:USTF0",1744641671917,394.13658972,133.84,133.74,34.13658972]
["bitfinex-derivatives","SOLF0:USTF0",1744641672126,7.4734,133.82,133.76,34.13658972]
["bitfinex-derivatives","SOLF0:USTF0",1744641672323,7.4734,133.82,133.77,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744641672525,0.05033501,133.8,133.78,0.0525973]
["bitfinex-derivatives","SOLF0:USTF0",1744641673123,34.18692473,133.8,133.78,0.0525973]
["bitfinex-derivatives","SOLF0:USTF0",1744641673324,7.4749,133.79,133.78,0.0525973]
["bitfinex-derivatives","SOLF0:USTF0",1744641674223,7.4761,133.77,133.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1744641675229,0.05033501,133.8,133.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1744641675529,7.4761,133.77,133.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1744641675933,34.13658972,133.79,133.75,0.04868141]
["bitfinex-derivatives","SOLF0:USTF0",1744641676426,0.05033501,133.8,133.75,0.04868141]
["bitfinex-derivatives","SOLF0:USTF0",1744641676625,0.05033501,133.8,133.76,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744641676829,360.0,133.88,133.81,34.13658972]
["bitfinex-derivatives","SOLF0:USTF0",1744641677028,360.0,133.88,133.81,69.13658972]
["bitfinex-derivatives","SOLF0:USTF0",1744641677224,394.13658972,133.88,133.81,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744641677625,360.0,133.88,133.81,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744641677822,360.0,133.88,133.81,69.13658972]
["bitfinex-derivatives","SOLF0:USTF0",1744641678025,0.05114921,133.86,133.83,0.04837814]
["bitfinex-derivatives","SOLF0:USTF0",1744641678427,7.4716,133.85,133.83,0.04837814]
["bitfinex-derivatives","SOLF0:USTF0",1744641678828,0.05114921,133.86,133.83,0.04837814]
["bitfinex-derivatives","SOLF0:USTF0",1744641679029,0.05114921,133.86,133.83,3.84837814]
["bitfinex-derivatives","SOLF0:USTF0",1744641679431,7.4716,133.85,133.83,3.84837814]
["bitfinex-derivatives","SOLF0:USTF0",1744641679629,0.05114921,133.86,133.83,3.84837814]
["bitfinex-derivatives","SOLF0:USTF0",1744641681934,0.05114921,133.86,133.83,0.04837814]
["bitfinex-derivatives","SOLF0:USTF0",1744641682734,7.4722,133.84,133.83,0.04837814]
["bitfinex-derivatives","SOLF0:USTF0",1744641682935,34.13658972,133.84,133.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1744641683435,7.4733,133.82,133.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1744641684330,7.4738,133.81,133.8,0.05726876]
["bitfinex-derivatives","SOLF0:USTF0",1744641684531,34.13658972,133.82,133.76,573.12]
["bitfinex-derivatives","SOLF0:USTF0",1744641684726,0.05193543,133.83,133.73,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744641684727,34.13658972,133.8,133.73,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744641684927,34.13658972,133.8,133.76,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1744641685439,7.4761,133.77,133.76,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1744641687837,7.4766,133.76,133.75,0.05434917]
["bitfinex-derivatives","SOLF0:USTF0",1744641688641,7.4777,133.74,133.73,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1744641688941,34.13658972,133.75,133.69,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744641689137,34.13658972,133.75,133.66,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1744641689340,34.13658972,133.73,133.66,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1744641689731,0.05470209,133.71,133.68,0.04971463]
["bitfinex-derivatives","SOLF0:USTF0",1744641690143,7.4786,133.73,133.69,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744641690548,7.4786,133.73,133.69,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1744641690738,7.4796,133.71,133.69,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744641690934,360.0,133.74,133.69,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744641691135,0.05515892,133.73,133.69,53.1002]
["bitfinex-derivatives","SOLF0:USTF0",1744641691434,0.05515892,133.73,133.69,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1744641691640,360.0,133.79,133.69,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1744641691641,360.0,133.79,133.71,34.13658972]
["bitfinex-derivatives","SOLF0:USTF0",1744641691835,360.0,133.79,133.72,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1744641692147,34.13658972,133.76,133.69,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1744641692338,7.48,133.7,133.69,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1744641692740,34.13658972,133.7,133.68,0.05264887]
["bitfinex-derivatives","SOLF0:USTF0",1744641693043,34.13658972,133.7,133.68,0.04738202]
["bitfinex-derivatives","SOLF0:USTF0",1744641693240,34.18560737,133.7,133.68,0.04738202]
["bitfinex-derivatives","SOLF0:USTF0",1744641693545,34.18560737,133.7,133.63,36.5657]
["bitfinex-derivatives","SOLF0:USTF0",1744641693838,34.18560737,133.7,133.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1744641694341,0.04901765,133.7,133.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1744641694534,7.4812,133.68,133.66,0.0497582]
["bitfinex-derivatives","SOLF0:USTF0",1744641694732,34.18560737,133.7,133.66,0.0497582]
["bitfinex-derivatives","SOLF0:USTF0",1744641694944,7.4817,133.67,133.66,0.0497582]
["bitfinex-derivatives","SOLF0:USTF0",1744641695239,34.18560737,133.7,133.66,0.0497582]
["bitfinex-derivatives","SOLF0:USTF0",1744641695544,0.04901765,133.7,133.67,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744641696739,0.04901765,133.7,133.67,41.9614]
["bitfinex-derivatives","SOLF0:USTF0",1744641696940,0.04901765,133.7,133.67,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744641698045,0.04901765,133.7,133.67,41.9612]
["bitfinex-derivatives","SOLF0:USTF0",1744641698542,0.04901765,133.7,133.67,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744641698744,7.4809,133.69,133.67,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744641698942,0.04901765,133.7,133.67,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744641699340,7.52931765,133.7,133.67,41.9616]
["bitfinex-derivatives","SOLF0:USTF0",1744641699741,0.04901765,133.7,133.67,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744641699939,360.0,133.82,133.69,34.13658972]
["bitfinex-derivatives","SOLF0:USTF0",1744641700144,360.0,133.82,133.75,34.13658972]
["bitfinex-derivatives","SOLF0:USTF0",1744641700341,360.0,133.82,133.77,34.13658972]
["bitfinex-derivatives","SOLF0:USTF0",1744641700848,360.0,133.82,133.79,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744641701041,0.05620217,133.81,133.8,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744641701441,0.05620217,133.81,133.8,41.9544]
["bitfinex-derivatives","SOLF0:USTF0",1744641701642,0.05620217,133.81,133.8,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744641701846,0.05620217,133.81,133.8,41.9544]
["bitfinex-derivatives","SOLF0:USTF0",1744641702153,360.0,133.87,133.8,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744641702347,7.4714,133.86,133.83,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1744641702646,360.0,133.87,133.8,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744641703446,7.5187453,133.85,133.82,0.05528975]
["bitfinex-derivatives","SOLF0:USTF0",1744641703840,0.0467453,133.85,133.82,0.05528975]
["bitfinex-derivatives","SOLF0:USTF0",1744641705049,0.0467453,133.85,133.82,7.52818975]
["bitfinex-derivatives","SOLF0:USTF0",1744641705251,0.0467453,133.85,133.82,0.05528975]
["bitfinex-derivatives","SOLF0:USTF0",1744641706051,7.4727,133.83,133.82,0.05528975]
["bitfinex-derivatives","SOLF0:USTF0",1744641707546,7.5187453,133.85,133.82,0.05528975]
["bitfinex-derivatives","SOLF0:USTF0",1744641707851,0.0467453,133.85,133.83,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744641708041,0.0467453,133.85,133.84,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1744641708242,0.0467453,133.85,133.83,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744641708642,7.4722,133.84,133.82,11.25528975]
["bitfinex-derivatives","SOLF0:USTF0",1744641708948,0.0467453,133.85,133.82,11.25528975]
["bitfinex-derivatives","SOLF0:USTF0",1744641709652,7.4727,133.83,133.82,11.25528975]
["bitfinex-derivatives","SOLF0:USTF0",1744641709958,0.0467453,133.85,133.82,11.25528975]
["bitfinex-derivatives","SOLF0:USTF0",1744641710256,7.4726,133.84,133.82,11.25528975]
["bitfinex-derivatives","SOLF0:USTF0",1744641710951,7.4727,133.83,133.82,11.25528975]
["bitfinex-derivatives","SOLF0:USTF0",1744641711857,7.4727,133.83,133.82,0.05528975]
["bitfinex-derivatives","SOLF0:USTF0",1744641712252,7.4749,133.79,133.78,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1744641712954,34.13658972,133.83,133.78,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1744641713154,360.3162,133.84,133.78,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1744641713358,0.05383784,133.82,133.79,0.05205898]
["bitfinex-derivatives","SOLF0:USTF0",1744641713561,0.05383784,133.82,133.8,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744641713759,394.13658972,133.91,133.8,36.203]
["bitfinex-derivatives","SOLF0:USTF0",1744641713956,34.13658972,133.88,133.8,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1744641714159,7.4725,133.84,133.8,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1744641714361,34.13658972,133.88,133.8,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1744641714660,34.13658972,133.86,133.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1744641714857,0.04819721,133.85,133.83,0.05526325]
["bitfinex-derivatives","SOLF0:USTF0",1744641715049,7.4722,133.84,133.83,0.05526325]
["bitfinex-derivatives","SOLF0:USTF0",1744641715250,0.04819721,133.85,133.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1744641715458,34.13658972,133.84,133.77,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744641715659,360.0,133.87,133.77,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744641715860,34.13658972,133.86,133.77,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744641716255,7.473,133.83,133.77,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744641716459,0.05490233,133.83,133.8,0.05516999]
["bitfinex-derivatives","SOLF0:USTF0",1744641716654,7.4744,133.81,133.8,0.05516999]
["bitfinex-derivatives","SOLF0:USTF0",1744641716853,0.05490233,133.83,133.8,0.05516999]
["bitfinex-derivatives","SOLF0:USTF0",1744641717052,360.3167,133.92,133.8,0.05516999]
["bitfinex-derivatives","SOLF0:USTF0",1744641717053,360.0,133.92,133.82,34.13658972]
["bitfinex-derivatives","SOLF0:USTF0",1744641717661,7.4697,133.89,133.82,34.13658972]
["bitfinex-derivatives","SOLF0:USTF0",1744641717861,394.13658972,133.92,133.8,34.13658972]
["bitfinex-derivatives","SOLF0:USTF0",1744641718058,34.13658972,133.9,133.85,0.04899416]
["bitfinex-derivatives","SOLF0:USTF0",1744641718260,7.51935813,133.87,133.85,0.04899416]
["bitfinex-derivatives","SOLF0:USTF0",1744641718459,394.13658972,133.92,133.85,0.04899416]
["bitfinex-derivatives","SOLF0:USTF0",1744641718659,0.04855813,133.87,133.85,0.04899416]
["bitfinex-derivatives","SOLF0:USTF0",1744641720263,0.04855813,133.87,133.86,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1744641720563,1.30013263,133.97,133.85,7.52899416]
["bitfinex-derivatives","SOLF0:USTF0",1744641720765,240.44,133.99,133.86,34.13658972]
["bitfinex-derivatives","SOLF0:USTF0",1744641721060,34.13658972,134.0,133.9,34.13658972]
["bitfinex-derivatives","SOLF0:USTF0",1744641721264,34.13658972,134.0,133.91,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744641721465,7.4647,133.98,133.92,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744641721668,34.13658972,134.02,133.93,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1744641721862,274.5,134.04,133.94,0.05391426]
["bitfinex-derivatives","SOLF0:USTF0",1744641722063,7.4637,134.0,133.93,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1744641722259,34.13658972,134.01,133.98,0.05677744]
["bitfinex-derivatives","SOLF0:USTF0",1744641722463,7.4637,134.0,133.93,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1744641722666,308.63658972,134.04,133.93,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1744641722964,68.19658972,134.05,133.95,0.0523281]
["bitfinex-derivatives","SOLF0:USTF0",1744641723169,34.13658972,134.04,133.96,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744641723361,34.13658972,134.02,133.99,0.05169261]
["bitfinex-derivatives","SOLF0:USTF0",1744641723555,34.13658972,134.0,133.93,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1744641723960,7.4647,133.98,133.93,11.6013]
["bitfinex-derivatives","SOLF0:USTF0",1744641724164,34.13658972,134.0,133.93,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1744641724570,7.464,133.99,133.94,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1744641724772,0.05168337,133.98,133.95,0.05335347]
["bitfinex-derivatives","SOLF0:USTF0",1744641725570,34.18827309,133.98,133.95,0.05335347]
["bitfinex-derivatives","SOLF0:USTF0",1744641725871,34.13658972,133.96,133.88,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744641726070,7.4686,133.91,133.86,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744641726372,34.13658972,133.92,133.86,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744641726771,0.9526,133.96,133.86,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1744641726772,34.06,133.96,133.86,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1744641726970,0.05428758,133.9,133.88,0.05035179]
["bitfinex-derivatives","SOLF0:USTF0",1744641727168,68.19658972,133.96,133.88,7.52005179]
["bitfinex-derivatives","SOLF0:USTF0",1744641727474,0.05609983,133.9,133.88,7.52005179]
["bitfinex-derivatives","SOLF0:USTF0",1744641727665,68.19658972,133.96,133.88,7.52005179]
["bitfinex-derivatives","SOLF0:USTF0",1744641727871,34.13658972,133.94,133.88,0.05035179]
["bitfinex-derivatives","SOLF0:USTF0",1744641728071,34.13658972,133.92,133.88,0.05035179]
["bitfinex-derivatives","SOLF0:USTF0",1744641728268,7.4694,133.89,133.88,0.05035179]
["bitfinex-derivatives","SOLF0:USTF0",1744641728568,7.4694,133.89,133.8,571.87658972]
["bitfinex-derivatives","SOLF0:USTF0",1744641728569,34.1919209,133.9,133.76,68.19658972]
["bitfinex-derivatives","SOLF0:USTF0",1744641728772,34.13658972,133.83,133.77,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1744641729170,7.4748,133.8,133.77,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1744641729465,34.13658972,133.83,133.76,38.0605]
["bitfinex-derivatives","SOLF0:USTF0",1744641729671,34.18384394,133.81,133.78,0.05443695]
["bitfinex-derivatives","SOLF0:USTF0",1744641729871,7.4749,133.79,133.78,0.05443695]
["bitfinex-derivatives","SOLF0:USTF0",1744641730171,41.61148972,133.79,133.78,0.05443695]
["bitfinex-derivatives","SOLF0:USTF0",1744641730673,7.4761,133.77,133.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1744641730869,68.19658972,133.77,133.67,36.1152]
["bitfinex-derivatives","SOLF0:USTF0",1744641731176,34.13658972,133.75,133.67,40.1541]
["bitfinex-derivatives","SOLF0:USTF0",1744641731371,34.06,133.77,133.67,74.29068972]
["bitfinex-derivatives","SOLF0:USTF0",1744641731671,7.4774,133.75,133.67,74.29068972]
["bitfinex-derivatives","SOLF0:USTF0",1744641731974,0.05186245,133.73,133.71,0.05631437]
["bitfinex-derivatives","SOLF0:USTF0",1744641732272,34.13658972,133.79,133.71,34.11631437]
["bitfinex-derivatives","SOLF0:USTF0",1744641732473,34.13658972,133.81,133.71,68.25290409]
["bitfinex-derivatives","SOLF0:USTF0",1744641732671,34.13658972,133.81,133.71,68.19658972]
["bitfinex-derivatives","SOLF0:USTF0",1744641732873,34.13658972,133.79,133.71,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744641733071,68.19658972,133.79,133.71,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744641733272,34.13658972,133.77,133.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1744641733473,34.13658972,133.75,133.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1744641733676,68.19658972,133.75,133.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1744641733871,7.4786,133.73,133.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1744641734076,68.19658972,133.75,133.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1744641734571,0.05507074,133.73,133.71,0.04956122]
["bitfinex-derivatives","SOLF0:USTF0",1744641735175,7.4789,133.72,133.71,0.04956122]
["bitfinex-derivatives","SOLF0:USTF0",1744641735375,34.19166046,133.73,133.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1744641735576,34.13658972,133.71,133.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1744641735876,34.13658972,133.71,133.62,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744641736075,34.13658972,133.71,133.66,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1744641736277,7.481,133.69,133.66,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1744641736580,34.13658972,133.71,133.67,0.04772912]
["bitfinex-derivatives","SOLF0:USTF0",1744641736581,0.04751184,133.7,133.67,0.04772912]
["bitfinex-derivatives","SOLF0:USTF0",1744641736982,7.4811,133.68,133.67,2.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744641737278,0.04751184,133.7,133.67,2.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744641738079,7.4811,133.68,133.67,2.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744641738281,41.61768972,133.68,133.67,2.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744641739277,7.4806,133.69,133.67,2.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744641739480,34.12751184,133.7,133.67,2.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744641739678,0.04751184,133.7,133.67,2.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744641740274,7.52801184,133.7,133.67,2.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744641740479,0.04751184,133.7,133.67,2.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744641741583,0.04751184,133.7,133.67,7.48132912]
["bitfinex-derivatives","SOLF0:USTF0",1744641742077,240.44,133.8,133.68,34.13658972]
["bitfinex-derivatives","SOLF0:USTF0",1744641742278,34.13658972,133.84,133.74,34.13658972]
["bitfinex-derivatives","SOLF0:USTF0",1744641742481,34.13658972,133.84,133.75,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744641742682,0.4252,133.85,133.75,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744641742683,308.57658972,133.86,133.76,34.13658972]
["bitfinex-derivatives","SOLF0:USTF0",1744641743080,274.57658972,133.86,133.77,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1744641743280,0.05521162,133.82,133.8,0.04713668]
["bitfinex-derivatives","SOLF0:USTF0",1744641743779,7.4738,133.81,133.8,0.04713668]
["bitfinex-derivatives","SOLF0:USTF0",1744641744876,7.4738,133.81,133.8,3.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744641745084,34.0,133.81,133.76,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1744641745383,34.13658972,133.78,133.76,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1744641745587,7.4761,133.77,133.76,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1744641746884,7.4766,133.76,133.75,0.05364239]
["bitfinex-derivatives","SOLF0:USTF0",1744641747180,34.13658972,133.76,133.7,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1744641747385,68.13658972,133.76,133.69,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1744641747585,34.13658972,133.74,133.65,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744641747887,34.13658972,133.74,133.67,544.26]
["bitfinex-derivatives","SOLF0:USTF0",1744641748085,34.13658972,133.72,133.67,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1744641748283,0.0508755,133.71,133.68,0.0489014]
["bitfinex-derivatives","SOLF0:USTF0",1744641748484,7.4805,133.69,133.68,0.0489014]
["bitfinex-derivatives","SOLF0:USTF0",1744641749176,240.44,133.77,133.68,41.66549112]
["bitfinex-derivatives","SOLF0:USTF0",1744641749485,34.0,133.79,133.7,34.13658972]
["bitfinex-derivatives","SOLF0:USTF0",1744641749789,34.0,133.79,133.71,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1744641750482,0.05659288,133.76,133.74,0.05136281]
["bitfinex-derivatives","SOLF0:USTF0",1744641750783,7.53349288,133.76,133.74,0.05136281]
["bitfinex-derivatives","SOLF0:USTF0",1744641751184,0.05659288,133.76,133.74,0.05136281]
["bitfinex-derivatives","SOLF0:USTF0",1744641751385,34.0,133.82,133.74,0.05136281]
["bitfinex-derivatives","SOLF0:USTF0",1744641751581,240.44,133.84,133.76,34.13658972]
["bitfinex-derivatives","SOLF0:USTF0",1744641751777,240.44,133.84,133.77,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744641752483,7.4747,133.8,133.77,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744641752684,7.4747,133.8,133.79,0.05308787]
["bitfinex-derivatives","SOLF0:USTF0",1744641753385,34.13658972,133.8,133.74,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1744641753890,7.4768,133.76,133.74,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1744641754190,34.13658972,133.8,133.74,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1744641754393,0.051035,133.78,133.76,0.05442847]
["bitfinex-derivatives","SOLF0:USTF0",1744641754695,7.4765,133.77,133.76,0.05442847]
["bitfinex-derivatives","SOLF0:USTF0",1744641758991,7.4765,133.77,133.76,2.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744641759298,7.48,133.77,133.67,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744641759489,34.13658972,133.73,133.65,41.4824]
["bitfinex-derivatives","SOLF0:USTF0",1744641759691,7.4809,133.69,133.65,41.4824]
["bitfinex-derivatives","SOLF0:USTF0",1744641760096,34.13658972,133.73,133.65,41.4824]
["bitfinex-derivatives","SOLF0:USTF0",1744641760297,0.04724807,133.68,133.66,0.05595766]
["bitfinex-derivatives","SOLF0:USTF0",1744641760491,34.13658972,133.73,133.66,0.05595766]
["bitfinex-derivatives","SOLF0:USTF0",1744641760799,34.13658972,133.71,133.66,0.05595766]
["bitfinex-derivatives","SOLF0:USTF0",1744641760991,34.18442165,133.71,133.66,0.05595766]
["bitfinex-derivatives","SOLF0:USTF0",1744641761386,0.04783193,133.71,133.66,0.05595766]
["bitfinex-derivatives","SOLF0:USTF0",1744641762291,7.4817,133.67,133.66,0.05595766]
["bitfinex-derivatives","SOLF0:USTF0",1744641763994,0.05120119,133.68,133.66,34.05595766]
["bitfinex-derivatives","SOLF0:USTF0",1744641764188,240.44,133.73,133.66,34.05595766]
["bitfinex-derivatives","SOLF0:USTF0",1744641764387,240.44,133.73,133.67,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1744641764598,7.4803,133.7,133.67,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1744641764892,240.44,133.73,133.66,34.05595766]
["bitfinex-derivatives","SOLF0:USTF0",1744641765096,7.481,133.69,133.66,34.05595766]
["bitfinex-derivatives","SOLF0:USTF0",1744641765297,7.53439556,133.69,133.66,34.05595766]
["bitfinex-derivatives","SOLF0:USTF0",1744641765594,0.05339556,133.69,133.66,34.05595766]
["bitfinex-derivatives","SOLF0:USTF0",1744641766101,1.30171317,133.77,133.68,68.27317944]
["bitfinex-derivatives","SOLF0:USTF0",1744641766299,34.65728972,133.85,133.75,34.13658972]
["bitfinex-derivatives","SOLF0:USTF0",1744641766596,34.65728972,133.85,133.77,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1744641766798,34.65728972,133.85,133.76,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744641767193,7.4744,133.8,133.79,0.05051848]
["bitfinex-derivatives","SOLF0:USTF0",1744641768000,0.0559148,133.82,133.79,0.05051848]
["bitfinex-derivatives","SOLF0:USTF0",1744641768595,7.4744,133.8,133.79,0.05051848]
["bitfinex-derivatives","SOLF0:USTF0",1744641769400,34.13658972,133.8,133.72,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1744641769600,34.13658972,133.78,133.7,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744641769799,7.4775,133.75,133.7,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744641769997,240.9607,133.81,133.73,34.13658972]
["bitfinex-derivatives","SOLF0:USTF0",1744641769998,240.44,133.81,133.73,34.13658972]
["bitfinex-derivatives","SOLF0:USTF0",1744641770302,7.4733,133.82,133.75,34.13658972]
["bitfinex-derivatives","SOLF0:USTF0",1744641770503,0.05431719,133.78,133.76,0.05541156]
["bitfinex-derivatives","SOLF0:USTF0",1744641770899,0.05431719,133.78,133.77,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744641771097,7.4729,133.83,133.76,0.05541156]
["bitfinex-derivatives","SOLF0:USTF0",1744641771301,7.4729,133.83,133.79,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1744641771699,7.4735,133.82,133.79,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1744641772202,0.04835847,133.82,133.81,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1744641772397,240.44,133.9,133.81,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1744641772602,274.57658972,133.9,133.82,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1744641773100,274.57658972,133.9,133.83,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1744641773800,0.04756185,133.88,133.85,0.05097908]
["bitfinex-derivatives","SOLF0:USTF0",1744641774203,7.471,133.86,133.85,0.05097908]
["bitfinex-derivatives","SOLF0:USTF0",1744641774803,0.04756185,133.88,133.85,0.05097908]
["bitfinex-derivatives","SOLF0:USTF0",1744641775201,7.471,133.86,133.85,0.05097908]
["bitfinex-derivatives","SOLF0:USTF0",1744641777301,7.4722,133.84,133.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1744641777604,67.23658972,133.88,133.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1744641777799,34.13658972,133.92,133.83,74.45658972]
["bitfinex-derivatives","SOLF0:USTF0",1744641778004,275.09568972,133.96,133.85,34.13658972]
["bitfinex-derivatives","SOLF0:USTF0",1744641778213,34.19098106,133.92,133.89,0.05430326]
["bitfinex-derivatives","SOLF0:USTF0",1744641778505,34.13658972,133.9,133.89,0.05430326]
["bitfinex-derivatives","SOLF0:USTF0",1744641778804,34.13658972,133.9,133.83,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744641779105,34.13658972,133.86,133.79,46.0401]
["bitfinex-derivatives","SOLF0:USTF0",1744641779505,34.13658972,133.84,133.79,46.0401]
["bitfinex-derivatives","SOLF0:USTF0",1744641779707,41.61098972,133.8,133.79,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1744641780602,67.21658972,133.8,133.71,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744641780807,67.21658972,133.8,133.71,40.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744641781006,7.4752,133.79,133.71,67.21658972]
["bitfinex-derivatives","SOLF0:USTF0",1744641781406,34.13658972,133.82,133.71,67.21658972]
["bitfinex-derivatives","SOLF0:USTF0",1744641781607,7.4751,133.79,133.71,67.21658972]
["bitfinex-derivatives","SOLF0:USTF0",1744641781806,0.05534693,133.78,133.75,0.04895744]
["bitfinex-derivatives","SOLF0:USTF0",1744641782704,7.4766,133.76,133.75,0.04895744]
["bitfinex-derivatives","SOLF0:USTF0",1744641784401,41.61318972,133.76,133.75,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744641785109,0.05534693,133.78,133.75,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744641785807,7.4766,133.76,133.75,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744641786108,0.05534693,133.78,133.75,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744641786504,571.2,133.85,133.77,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744641786812,571.2,133.85,133.75,67.23658972]
["bitfinex-derivatives","SOLF0:USTF0",1744641787204,571.2,133.85,133.77,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1744641787605,7.52313405,133.82,133.8,0.05408943]
["bitfinex-derivatives","SOLF0:USTF0",1744641787814,0.04953405,133.82,133.8,0.05408943]
["bitfinex-derivatives","SOLF0:USTF0",1744641788206,7.52283405,133.82,133.8,0.05408943]
["bitfinex-derivatives","SOLF0:USTF0",1744641788713,0.04953405,133.82,133.8,0.05408943]
["bitfinex-derivatives","SOLF0:USTF0",1744641792718,7.4738,133.81,133.8,0.05408943]
["bitfinex-derivatives","SOLF0:USTF0",1744641793119,0.04953405,133.82,133.8,0.05408943]
["bitfinex-derivatives","SOLF0:USTF0",1744641794416,7.52313405,133.82,133.8,0.05408943]
["bitfinex-derivatives","SOLF0:USTF0",1744641794617,0.04953405,133.82,133.8,0.05408943]
["bitfinex-derivatives","SOLF0:USTF0",1744641795523,7.52313405,133.82,133.8,0.05408943]
["bitfinex-derivatives","SOLF0:USTF0",1744641795821,0.04953405,133.82,133.8,0.05408943]
["bitfinex-derivatives","SOLF0:USTF0",1744641796018,7.52283405,133.82,133.8,0.05408943]
["bitfinex-derivatives","SOLF0:USTF0",1744641796419,0.04953405,133.82,133.8,0.05408943]
["bitfinex-derivatives","SOLF0:USTF0",1744641796622,0.04953405,133.82,133.8,4.09748943]
["bitfinex-derivatives","SOLF0:USTF0",1744641798324,7.52313405,133.82,133.8,4.09748943]
["bitfinex-derivatives","SOLF0:USTF0",1744641798522,0.04953405,133.82,133.8,2.10458943]
["bitfinex-derivatives","SOLF0:USTF0",1744641798820,34.13658972,133.88,133.8,2.10458943]
["bitfinex-derivatives","SOLF0:USTF0",1744641799125,34.13658972,133.91,133.8,36.24117915]
["bitfinex-derivatives","SOLF0:USTF0",1744641799329,34.13658972,133.93,133.82,34.13658972]
["bitfinex-derivatives","SOLF0:USTF0",1744641799529,7.4704,133.88,133.84,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1744641799729,34.13658972,133.93,133.83,35.0557]
["bitfinex-derivatives","SOLF0:USTF0",1744641799933,34.13658972,133.93,133.86,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744641800125,0.05272432,133.89,133.87,0.0528687]
["bitfinex-derivatives","SOLF0:USTF0",1744641800525,7.52262432,133.89,133.87,0.0528687]
["bitfinex-derivatives","SOLF0:USTF0",1744641800835,0.05272432,133.89,133.87,0.0528687]
["bitfinex-derivatives","SOLF0:USTF0",1744641801026,34.18931404,133.89,133.87,0.0528687]
["bitfinex-derivatives","SOLF0:USTF0",1744641801222,7.4699,133.88,133.87,0.0528687]
["bitfinex-derivatives","SOLF0:USTF0",1744641801726,7.473,133.83,133.8,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1744641802428,34.13658972,133.85,133.8,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1744641802931,7.4733,133.82,133.81,0.05429705]
["bitfinex-derivatives","SOLF0:USTF0",1744641803128,0.05143016,133.84,133.73,45.33658972]
["bitfinex-derivatives","SOLF0:USTF0",1744641803129,34.13658972,133.83,133.75,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744641803630,7.4744,133.8,133.75,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744641803828,34.13658972,133.83,133.76,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1744641804027,34.13658972,133.81,133.75,34.2014]
["bitfinex-derivatives","SOLF0:USTF0",1744641804229,0.05549956,133.8,133.78,0.04854577]
["bitfinex-derivatives","SOLF0:USTF0",1744641804425,7.4749,133.79,133.78,0.04854577]
["bitfinex-derivatives","SOLF0:USTF0",1744641805632,0.05549956,133.8,133.78,0.04854577]
["bitfinex-derivatives","SOLF0:USTF0",1744641806323,7.4749,133.79,133.78,0.04854577]
["bitfinex-derivatives","SOLF0:USTF0",1744641806521,32.18,133.85,133.78,0.04854577]
["bitfinex-derivatives","SOLF0:USTF0",1744641806726,7.4736,133.82,133.79,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1744641807136,34.13658972,133.86,133.78,0.04854577]
["bitfinex-derivatives","SOLF0:USTF0",1744641807327,34.13658972,133.86,133.79,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744641807731,7.4733,133.82,133.81,0.0508936]
["bitfinex-derivatives","SOLF0:USTF0",1744641808429,0.05132877,133.84,133.81,0.0508936]
["bitfinex-derivatives","SOLF0:USTF0",1744641808832,0.05132877,133.84,133.81,7.5245936]
["bitfinex-derivatives","SOLF0:USTF0",1744641809032,0.05132877,133.84,133.81,0.0508936]
["bitfinex-derivatives","SOLF0:USTF0",1744641809335,34.18791849,133.84,133.81,0.0508936]
["bitfinex-derivatives","SOLF0:USTF0",1744641809536,7.4733,133.82,133.81,0.0508936]
["bitfinex-derivatives","SOLF0:USTF0",1744641810034,0.05132877,133.84,133.76,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744641810227,34.13658972,133.89,133.76,34.2627]
["bitfinex-derivatives","SOLF0:USTF0",1744641810531,7.4713,133.86,133.79,34.13658972]
["bitfinex-derivatives","SOLF0:USTF0",1744641810732,7.4713,133.86,133.82,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1744641810933,34.13658972,133.89,133.82,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1744641811227,0.05011177,133.85,133.83,0.05395711]
["bitfinex-derivatives","SOLF0:USTF0",1744641811533,0.0568312,133.85,133.83,0.05395711]
["bitfinex-derivatives","SOLF0:USTF0",1744641813644,7.4722,133.84,133.83,0.05395711]
["bitfinex-derivatives","SOLF0:USTF0",1744641814240,0.0568312,133.85,133.83,0.05395711]
["bitfinex-derivatives","SOLF0:USTF0",1744641814640,0.0568312,133.85,133.83,3.94605711]
["bitfinex-derivatives","SOLF0:USTF0",1744641814840,0.0568312,133.85,133.83,0.05395711]
["bitfinex-derivatives","SOLF0:USTF0",1744641815336,7.4722,133.84,133.83,0.05395711]
["bitfinex-derivatives","SOLF0:USTF0",1744641815639,0.0568312,133.85,133.83,0.05395711]
["bitfinex-derivatives","SOLF0:USTF0",1744641816638,41.60878972,133.84,133.83,0.05395711]
["bitfinex-derivatives","SOLF0:USTF0",1744641816835,34.13658972,133.84,133.79,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744641817141,7.4733,133.82,133.77,11.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744641817344,34.13658972,133.84,133.77,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1744641817843,7.52579743,133.82,133.79,0.05667433]
["bitfinex-derivatives","SOLF0:USTF0",1744641818038,0.05199743,133.82,133.79,0.05667433]
["bitfinex-derivatives","SOLF0:USTF0",1744641818443,0.05199743,133.82,133.81,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1744641818643,66.31658972,133.86,133.79,0.05667433]
["bitfinex-derivatives","SOLF0:USTF0",1744641818844,7.4725,133.84,133.81,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1744641819145,34.13658972,133.86,133.81,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1744641819340,7.4719,133.85,133.81,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1744641819745,0.04854533,133.84,133.82,0.04744389]
["bitfinex-derivatives","SOLF0:USTF0",1744641820048,7.52094533,133.84,133.82,0.04744389]
["bitfinex-derivatives","SOLF0:USTF0",1744641820655,7.4727,133.83,133.82,0.04744389]
["bitfinex-derivatives","SOLF0:USTF0",1744641820839,34.18513505,133.84,133.72,34.13658972]
["bitfinex-derivatives","SOLF0:USTF0",1744641821036,32.18,133.85,133.72,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1744641821037,34.13658972,133.76,133.72,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1744641821245,34.13658972,133.8,133.69,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1744641821246,41.61428972,133.74,133.69,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1744641821546,41.61428972,133.74,133.67,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1744641821547,34.13658972,133.74,133.67,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1744641821748,7.4792,133.72,133.68,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1744641821945,7.4792,133.72,133.67,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1744641822145,0.04795856,133.71,133.69,0.04724517]
["bitfinex-derivatives","SOLF0:USTF0",1744641822648,7.52745856,133.71,133.69,0.04724517]
["bitfinex-derivatives","SOLF0:USTF0",1744641823346,7.48,133.7,133.69,0.04724517]
["bitfinex-derivatives","SOLF0:USTF0",1744641825445,7.4825,133.66,133.63,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1744641825949,34.13658972,133.7,133.63,13.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744641826250,7.482,133.67,133.63,13.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744641826651,0.05048751,133.66,133.64,0.05283463]
["bitfinex-derivatives","SOLF0:USTF0",1744641826852,7.4833,133.64,133.63,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1744641827251,7.4833,133.64,133.63,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1744641827444,7.4839,133.63,133.62,0.0513494]
["bitfinex-derivatives","SOLF0:USTF0",1744641828151,34.13658972,133.64,133.62,0.0513494]
["bitfinex-derivatives","SOLF0:USTF0",1744641828351,34.19077068,133.66,133.62,0.0513494]
["bitfinex-derivatives","SOLF0:USTF0",1744641828544,0.05418096,133.66,133.62,0.0513494]
["bitfinex-derivatives","SOLF0:USTF0",1744641828857,32.2,133.72,133.64,34.13658972]
["bitfinex-derivatives","SOLF0:USTF0",1744641829152,32.2,133.72,133.65,34.2167]
["bitfinex-derivatives","SOLF0:USTF0",1744641829358,32.2,133.72,133.65,41.6992]
["bitfinex-derivatives","SOLF0:USTF0",1744641829753,32.2,133.72,133.65,34.2167]
["bitfinex-derivatives","SOLF0:USTF0",1744641829947,34.1895863,133.7,133.67,0.04924858]
["bitfinex-derivatives","SOLF0:USTF0",1744641830254,34.13658972,133.68,133.67,4.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744641830553,41.61768972,133.68,133.67,4.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744641830955,73.81768972,133.68,133.67,4.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744641833156,7.4839,133.63,133.62,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1744641833358,53.26892689,133.68,133.62,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1744641834353,0.05086592,133.66,133.64,0.05367608]
["bitfinex-derivatives","SOLF0:USTF0",1744641834858,7.4828,133.65,133.64,0.05367608]
["bitfinex-derivatives","SOLF0:USTF0",1744641836757,28.55172689,133.65,133.64,7.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744641836954,7.4852,133.61,133.57,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1744641837160,21.06892689,133.59,133.54,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1744641837453,53.08892689,133.63,133.55,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744641837762,1.30295599,133.66,133.6,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1744641837955,0.0528346,133.64,133.62,0.05740699]
["bitfinex-derivatives","SOLF0:USTF0",1744641838159,53.08892689,133.69,133.62,0.05740699]
["bitfinex-derivatives","SOLF0:USTF0",1744641838455,7.4823,133.66,133.62,32.07740699]
["bitfinex-derivatives","SOLF0:USTF0",1744641838858,7.4823,133.66,133.62,39.56150699]
["bitfinex-derivatives","SOLF0:USTF0",1744641839352,0.05708676,133.67,133.62,32.07740699]
["bitfinex-derivatives","SOLF0:USTF0",1744641839757,7.4826,133.66,133.62,32.07740699]
["bitfinex-derivatives","SOLF0:USTF0",1744641840154,0.05708676,133.67,133.63,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1744641840459,0.05708676,133.67,133.62,32.07740699]
["bitfinex-derivatives","SOLF0:USTF0",1744641840659,0.05708676,133.67,133.62,39.56160699]
["bitfinex-derivatives","SOLF0:USTF0",1744641840861,0.05708676,133.67,133.62,32.07740699]
["bitfinex-derivatives","SOLF0:USTF0",1744641841353,21.06892689,133.74,133.65,21.06892689]
["bitfinex-derivatives","SOLF0:USTF0",1744641841553,21.06892689,133.78,133.67,21.06892689]
["bitfinex-derivatives","SOLF0:USTF0",1744641841761,21.06892689,133.78,133.7,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1744641842058,7.4781,133.74,133.71,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744641842255,21.06892689,133.78,133.71,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744641842655,21.12264477,133.76,133.73,0.05427995]
["bitfinex-derivatives","SOLF0:USTF0",1744641842854,0.05371788,133.76,133.73,0.05427995]
["bitfinex-derivatives","SOLF0:USTF0",1744641843863,7.4776,133.75,133.73,0.05427995]
["bitfinex-derivatives","SOLF0:USTF0",1744641844067,0.05371788,133.76,133.73,0.05427995]
["bitfinex-derivatives","SOLF0:USTF0",1744641844565,7.53061788,133.76,133.73,0.05427995]
["bitfinex-derivatives","SOLF0:USTF0",1744641844866,0.05371788,133.76,133.73,0.05427995]
["bitfinex-derivatives","SOLF0:USTF0",1744641845765,7.4775,133.75,133.73,0.05427995]
["bitfinex-derivatives","SOLF0:USTF0",1744641845965,0.05371788,133.76,133.73,0.05427995]
["bitfinex-derivatives","SOLF0:USTF0",1744641846368,7.4739,133.81,133.77,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744641846665,21.06892689,133.82,133.77,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744641846864,21.06892689,133.82,133.76,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1744641846865,7.4748,133.8,133.76,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1744641847467,0.05449291,133.79,133.77,0.05350714]
["bitfinex-derivatives","SOLF0:USTF0",1744641848672,21.06892689,133.78,133.77,0.05350714]
["bitfinex-derivatives","SOLF0:USTF0",1744641849070,7.4755,133.78,133.77,0.05350714]
["bitfinex-derivatives","SOLF0:USTF0",1744641849668,28.54442689,133.78,133.77,0.05350714]
["bitfinex-derivatives","SOLF0:USTF0",1744641849973,21.06892689,133.73,133.72,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1744641850272,21.06892689,133.75,133.72,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1744641850468,21.06892689,133.77,133.72,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1744641850872,21.06892689,133.75,133.73,0.04772063]
["bitfinex-derivatives","SOLF0:USTF0",1744641851373,7.4777,133.74,133.73,0.04772063]
["bitfinex-derivatives","SOLF0:USTF0",1744641854577,7.4805,133.69,133.68,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1744641855882,7.4805,133.69,133.67,0.05577903]
["bitfinex-derivatives","SOLF0:USTF0",1744641856081,0.04771666,133.7,133.67,0.05577903]
["bitfinex-derivatives","SOLF0:USTF0",1744641856583,7.4805,133.69,133.67,0.05577903]
["bitfinex-derivatives","SOLF0:USTF0",1744641856774,0.04771666,133.7,133.69,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1744641856979,22.71522689,133.82,133.72,21.06892689]
["bitfinex-derivatives","SOLF0:USTF0",1744641857182,22.39442689,133.82,133.73,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744641857576,7.4777,133.74,133.73,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744641857785,53.06892689,133.78,133.69,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744641857981,0.0571094,133.75,133.72,0.0482714]
["bitfinex-derivatives","SOLF0:USTF0",1744641858685,7.4781,133.74,133.72,0.0482714]
["bitfinex-derivatives","SOLF0:USTF0",1744641858889,0.0571094,133.75,133.72,0.0482714]
["bitfinex-derivatives","SOLF0:USTF0",1744641859389,7.4783,133.73,133.72,0.0482714]
["bitfinex-derivatives","SOLF0:USTF0",1744641861582,7.48,133.7,133.69,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1744641861979,7.4811,133.68,133.67,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1744641863076,21.11600728,133.69,133.6,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1744641863283,21.06892689,133.65,133.6,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1744641863782,7.4845,133.62,133.6,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1744641863983,7.4845,133.62,133.59,34.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744641864182,0.04722745,133.62,133.59,34.51939186]
["bitfinex-derivatives","SOLF0:USTF0",1744641864481,7.53192745,133.62,133.59,34.51939186]
["bitfinex-derivatives","SOLF0:USTF0",1744641864675,0.04722745,133.62,133.59,42.00549186]
["bitfinex-derivatives","SOLF0:USTF0",1744641864877,0.04722745,133.62,133.59,34.51939186]
["bitfinex-derivatives","SOLF0:USTF0",1744641865386,7.4852,133.61,133.59,34.51939186]
["bitfinex-derivatives","SOLF0:USTF0",1744641865682,32.54,133.66,133.59,34.51939186]
["bitfinex-derivatives","SOLF0:USTF0",1744641865987,360.0,133.68,133.59,34.51939186]
["bitfinex-derivatives","SOLF0:USTF0",1744641866190,360.0,133.68,133.59,34.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744641866488,7.484,133.63,133.59,41.951]
["bitfinex-derivatives","SOLF0:USTF0",1744641866693,0.04782278,133.62,133.6,0.05494458]
["bitfinex-derivatives","SOLF0:USTF0",1744641867382,7.485,133.61,133.6,0.05494458]
["bitfinex-derivatives","SOLF0:USTF0",1744641867584,0.04782278,133.62,133.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1744641867786,7.4859,133.6,133.56,40.0278]
["bitfinex-derivatives","SOLF0:USTF0",1744641868086,7.4859,133.6,133.58,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1744641868586,7.4853,133.61,133.58,4.61465216]
["bitfinex-derivatives","SOLF0:USTF0",1744641869089,0.04782278,133.62,133.58,4.61465216]
["bitfinex-derivatives","SOLF0:USTF0",1744641869289,7.4856,133.6,133.58,4.61465216]
["bitfinex-derivatives","SOLF0:USTF0",1744641869885,7.4861,133.59,133.58,4.61465216]
["bitfinex-derivatives","SOLF0:USTF0",1744641870290,0.04782278,133.62,133.58,4.61465216]
["bitfinex-derivatives","SOLF0:USTF0",1744641870591,0.04782278,133.62,133.59,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1744641870787,0.04782278,133.62,133.59,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1744641871490,7.4854,133.61,133.59,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1744641871687,0.04782278,133.62,133.58,0.05465216]
["bitfinex-derivatives","SOLF0:USTF0",1744641872195,7.4853,133.61,133.58,0.05465216]
["bitfinex-derivatives","SOLF0:USTF0",1744641872393,0.04782278,133.62,133.58,0.05465216]
["bitfinex-derivatives","SOLF0:USTF0",1744641872894,7.4851,133.61,133.58,0.05465216]
["bitfinex-derivatives","SOLF0:USTF0",1744641873097,0.04782278,133.62,133.58,0.05465216]
["bitfinex-derivatives","SOLF0:USTF0",1744641874495,7.4857,133.6,133.58,0.05465216]
["bitfinex-derivatives","SOLF0:USTF0",1744641876499,7.4853,133.61,133.58,0.05465216]
["bitfinex-derivatives","SOLF0:USTF0",1744641876702,0.04782278,133.62,133.58,0.05465216]
["bitfinex-derivatives","SOLF0:USTF0",1744641877094,0.04782278,133.62,133.58,7.54105216]
["bitfinex-derivatives","SOLF0:USTF0",1744641877296,0.04782278,133.62,133.58,0.05465216]
["bitfinex-derivatives","SOLF0:USTF0",1744641878098,7.4856,133.61,133.58,0.05465216]
["bitfinex-derivatives","SOLF0:USTF0",1744641878502,0.04782278,133.62,133.58,0.05465216]
["bitfinex-derivatives","SOLF0:USTF0",1744641878700,7.4861,133.59,133.58,0.05465216]
["bitfinex-derivatives","SOLF0:USTF0",1744641878901,0.04782278,133.62,133.58,0.05465216]
["bitfinex-derivatives","SOLF0:USTF0",1744641879206,7.4859,133.6,133.58,0.05465216]
["bitfinex-derivatives","SOLF0:USTF0",1744641879403,0.04782278,133.62,133.58,0.05465216]
["bitfinex-derivatives","SOLF0:USTF0",1744641880304,7.4861,133.59,133.58,0.05465216]
["bitfinex-derivatives","SOLF0:USTF0",1744641883105,53.62892689,133.6,133.5,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744641883404,32.56,133.6,133.51,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1744641883605,7.4872,133.58,133.52,21.06892689]
["bitfinex-derivatives","SOLF0:USTF0",1744641883804,360.0,133.61,133.52,21.06892689]
["bitfinex-derivatives","SOLF0:USTF0",1744641884203,0.05722801,133.58,133.55,0.054837]
["bitfinex-derivatives","SOLF0:USTF0",1744641884801,7.4878,133.56,133.55,0.054837]
["bitfinex-derivatives","SOLF0:USTF0",1744641889405,7.4878,133.56,133.55,3.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744641889610,360.0,133.55,133.4,538.96]
["bitfinex-derivatives","SOLF0:USTF0",1744641889805,392.56,133.54,133.44,24.99952689]
["bitfinex-derivatives","SOLF0:USTF0",1744641890010,7.4915,133.5,133.44,24.99952689]
["bitfinex-derivatives","SOLF0:USTF0",1744641890210,392.56,133.54,133.45,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744641890709,0.04710106,133.51,133.45,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744641890910,21.11602795,133.51,133.48,0.02835073]
["bitfinex-derivatives","SOLF0:USTF0",1744641891103,7.4917,133.49,133.48,0.02835073]
["bitfinex-derivatives","SOLF0:USTF0",1744641892309,7.4914,133.5,133.48,0.02835073]
["bitfinex-derivatives","SOLF0:USTF0",1744641892509,0.04710106,133.51,133.48,0.02835073]
["bitfinex-derivatives","SOLF0:USTF0",1744641892914,7.4912,133.5,133.48,0.02835073]
["bitfinex-derivatives","SOLF0:USTF0",1744641893107,0.04710106,133.51,133.48,0.02835073]
["bitfinex-derivatives","SOLF0:USTF0",1744641893409,7.4917,133.49,133.48,0.02835073]
["bitfinex-derivatives","SOLF0:USTF0",1744641895808,7.4913,133.5,133.48,0.02835073]
["bitfinex-derivatives","SOLF0:USTF0",1744641896012,0.04710106,133.51,133.48,0.02835073]
["bitfinex-derivatives","SOLF0:USTF0",1744641896413,360.0,133.54,133.48,21.13425834]
["bitfinex-derivatives","SOLF0:USTF0",1744641896613,360.0,133.54,133.49,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744641896813,32.06,133.57,133.49,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744641897122,7.4896,133.53,133.49,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744641897311,32.06,133.57,133.49,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744641897513,0.05274304,133.54,133.52,0.04796944]
["bitfinex-derivatives","SOLF0:USTF0",1744641898314,7.4898,133.53,133.52,0.04796944]
["bitfinex-derivatives","SOLF0:USTF0",1744641900514,1.30361491,133.6,133.52,64.91387705]
["bitfinex-derivatives","SOLF0:USTF0",1744641900717,2.0151,133.67,133.52,36.32796944]
["bitfinex-derivatives","SOLF0:USTF0",1744641900914,2.0151,133.67,133.57,21.10590761]
["bitfinex-derivatives","SOLF0:USTF0",1744641901113,2.0151,133.67,133.57,58.68590761]
["bitfinex-derivatives","SOLF0:USTF0",1744641901611,0.04961247,133.63,133.61,0.04897253]
["bitfinex-derivatives","SOLF0:USTF0",1744641902208,7.4852,133.61,133.54,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744641902411,37.58,133.65,133.55,21.10590761]
["bitfinex-derivatives","SOLF0:USTF0",1744641902612,21.10590761,133.63,133.54,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744641902813,21.10590761,133.59,133.51,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744641903418,0.04911571,133.56,133.54,0.05331958]
["bitfinex-derivatives","SOLF0:USTF0",1744641903917,7.4884,133.55,133.54,0.05331958]
["bitfinex-derivatives","SOLF0:USTF0",1744641904721,7.53711571,133.56,133.48,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744641905018,7.488,133.56,133.48,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744641905216,7.488,133.56,133.5,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1744641905617,21.10590761,133.61,133.51,21.10590761]
["bitfinex-derivatives","SOLF0:USTF0",1744641905919,26.61850761,133.67,133.55,21.10590761]
["bitfinex-derivatives","SOLF0:USTF0",1744641906122,7.4849,133.62,133.56,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1744641906321,7.4849,133.62,133.57,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1744641906521,7.484,133.63,133.56,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1744641906716,21.10590761,133.63,133.56,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1744641906920,21.16022591,133.61,133.58,0.04773571]
["bitfinex-derivatives","SOLF0:USTF0",1744641907123,7.4865,133.59,133.58,0.04773571]
["bitfinex-derivatives","SOLF0:USTF0",1744641907424,28.59240761,133.59,133.58,0.04773571]
["bitfinex-derivatives","SOLF0:USTF0",1744641907724,28.59240761,133.59,133.49,21.10590761]
["bitfinex-derivatives","SOLF0:USTF0",1744641907725,28.58590761,133.59,133.43,539.12]
["bitfinex-derivatives","SOLF0:USTF0",1744641907925,21.10590761,133.54,133.46,13.6745]
["bitfinex-derivatives","SOLF0:USTF0",1744641908124,58.68590761,133.54,133.46,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1744641908425,21.10590761,133.63,133.53,21.10590761]
["bitfinex-derivatives","SOLF0:USTF0",1744641908625,37.58,133.64,133.55,21.10590761]
["bitfinex-derivatives","SOLF0:USTF0",1744641908821,0.05432599,133.59,133.57,0.03191083]
["bitfinex-derivatives","SOLF0:USTF0",1744641909020,37.58,133.64,133.57,0.03191083]
["bitfinex-derivatives","SOLF0:USTF0",1744641909320,7.4859,133.6,133.57,0.03191083]
["bitfinex-derivatives","SOLF0:USTF0",1744641909515,0.05612072,133.62,133.57,0.03191083]
["bitfinex-derivatives","SOLF0:USTF0",1744641909720,21.10590761,133.61,133.57,0.03191083]
["bitfinex-derivatives","SOLF0:USTF0",1744641910522,7.4867,133.59,133.57,0.03191083]
["bitfinex-derivatives","SOLF0:USTF0",1744641911127,0.05612072,133.62,133.57,0.03191083]
["bitfinex-derivatives","SOLF0:USTF0",1744641912231,7.4866,133.59,133.57,0.03191083]
["bitfinex-derivatives","SOLF0:USTF0",1744641913231,0.05612072,133.62,133.57,0.03191083]
["bitfinex-derivatives","SOLF0:USTF0",1744641913724,0.05612072,133.62,133.57,37.61191083]
["bitfinex-derivatives","SOLF0:USTF0",1744641913925,0.05612072,133.62,133.58,21.10590761]
["bitfinex-derivatives","SOLF0:USTF0",1744641914230,0.05612072,133.62,133.59,9.5537]
["bitfinex-derivatives","SOLF0:USTF0",1744641914429,0.05612072,133.62,133.59,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1744641916226,37.58,133.7,133.6,21.10590761]
["bitfinex-derivatives","SOLF0:USTF0",1744641916530,37.58,133.72,133.62,21.10590761]
["bitfinex-derivatives","SOLF0:USTF0",1744641916724,2.0032,133.73,133.64,21.10590761]
["bitfinex-derivatives","SOLF0:USTF0",1744641916924,2.0032,133.73,133.65,39.7075]
["bitfinex-derivatives","SOLF0:USTF0",1744641917122,0.05541922,133.7,133.65,39.7075]
["bitfinex-derivatives","SOLF0:USTF0",1744641917433,0.05541922,133.7,133.66,0.04731031]
["bitfinex-derivatives","SOLF0:USTF0",1744641917623,7.53581922,133.7,133.66,7.52921031]
["bitfinex-derivatives","SOLF0:USTF0",1744641917933,0.05541922,133.7,133.66,0.04731031]
["bitfinex-derivatives","SOLF0:USTF0",1744641918735,7.4817,133.67,133.66,0.04731031]
["bitfinex-derivatives","SOLF0:USTF0",1744641919031,28.58760761,133.67,133.66,0.04731031]
["bitfinex-derivatives","SOLF0:USTF0",1744641919236,21.10590761,133.67,133.64,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1744641919429,21.10590761,133.65,133.57,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1744641919635,21.10590761,133.63,133.57,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1744641919834,21.10590761,133.63,133.55,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1744641920128,58.66590761,133.63,133.55,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1744641920433,0.05177039,133.6,133.58,0.04072124]
["bitfinex-derivatives","SOLF0:USTF0",1744641920635,2.0812,133.66,133.58,0.04072124]
["bitfinex-derivatives","SOLF0:USTF0",1744641920830,0.05718006,133.6,133.58,0.04072124]
["bitfinex-derivatives","SOLF0:USTF0",1744641921134,21.15953149,133.63,133.58,0.04072124]
["bitfinex-derivatives","SOLF0:USTF0",1744641921525,21.10590761,133.61,133.58,0.04072124]
["bitfinex-derivatives","SOLF0:USTF0",1744641921726,7.4861,133.59,133.58,0.04072124]
["bitfinex-derivatives","SOLF0:USTF0",1744641922032,0.0501316,133.6,133.58,0.04072124]
["bitfinex-derivatives","SOLF0:USTF0",1744641922237,7.5357316,133.6,133.58,0.04072124]
["bitfinex-derivatives","SOLF0:USTF0",1744641922434,0.0501316,133.6,133.58,0.04072124]
["bitfinex-derivatives","SOLF0:USTF0",1744641922637,7.4861,133.59,133.58,0.04072124]
["bitfinex-derivatives","SOLF0:USTF0",1744641924032,0.0501316,133.6,133.58,0.04072124]
["bitfinex-derivatives","SOLF0:USTF0",1744641924639,7.4861,133.59,133.58,0.04072124]
["bitfinex-derivatives","SOLF0:USTF0",1744641925334,0.0501316,133.6,133.58,0.04072124]
["bitfinex-derivatives","SOLF0:USTF0",1744641925541,14.9555,133.75,133.59,21.10590761]
["bitfinex-derivatives","SOLF0:USTF0",1744641925742,21.10590761,133.72,133.61,21.10590761]
["bitfinex-derivatives","SOLF0:USTF0",1744641925942,37.56,133.71,133.61,21.10590761]
["bitfinex-derivatives","SOLF0:USTF0",1744641926240,7.4814,133.68,133.61,21.10590761]
["bitfinex-derivatives","SOLF0:USTF0",1744641926442,21.10590761,133.7,133.6,11.6104]
["bitfinex-derivatives","SOLF0:USTF0",1744641926750,7.4834,133.64,133.63,0.05430802]
["bitfinex-derivatives","SOLF0:USTF0",1744641928635,7.4855,133.61,133.56,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1744641928840,21.10590761,133.62,133.56,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1744641929242,58.66590761,133.66,133.56,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1744641929444,21.10590761,133.64,133.56,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1744641929743,7.4848,133.62,133.59,0.03654482]
["bitfinex-derivatives","SOLF0:USTF0",1744641930046,0.05272253,133.61,133.59,0.03654482]
["bitfinex-derivatives","SOLF0:USTF0",1744641931332,0.05272253,133.61,133.59,7.52244482]
["bitfinex-derivatives","SOLF0:USTF0",1744641931537,7.53812253,133.61,133.59,0.03654482]
["bitfinex-derivatives","SOLF0:USTF0",1744641931741,0.05272253,133.61,133.59,0.03654482]
["bitfinex-derivatives","SOLF0:USTF0",1744641932137,7.53812253,133.61,133.59,0.03654482]
["bitfinex-derivatives","SOLF0:USTF0",1744641932342,0.05272253,133.61,133.59,0.03654482]
["bitfinex-derivatives","SOLF0:USTF0",1744641932542,7.53802253,133.61,133.59,0.03654482]
["bitfinex-derivatives","SOLF0:USTF0",1744641932743,0.05272253,133.61,133.59,0.03654482]
["bitfinex-derivatives","SOLF0:USTF0",1744641933138,7.4856,133.6,133.59,0.03654482]
["bitfinex-derivatives","SOLF0:USTF0",1744641933743,7.53792253,133.61,133.59,0.03654482]
["bitfinex-derivatives","SOLF0:USTF0",1744641934146,0.05272253,133.61,133.59,0.03654482]
["bitfinex-derivatives","SOLF0:USTF0",1744641934346,7.53802253,133.61,133.59,0.03654482]
["bitfinex-derivatives","SOLF0:USTF0",1744641934546,0.05272253,133.61,133.59,0.03654482]
["bitfinex-derivatives","SOLF0:USTF0",1744641935347,21.10590761,133.73,133.6,57.40590761]
["bitfinex-derivatives","SOLF0:USTF0",1744641935538,2.0671,133.74,133.66,21.10590761]
["bitfinex-derivatives","SOLF0:USTF0",1744641935739,540.9517,133.76,133.67,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744641935952,540.9517,133.76,133.67,38.4204]
["bitfinex-derivatives","SOLF0:USTF0",1744641936447,0.05684436,133.73,133.7,0.0486241]
["bitfinex-derivatives","SOLF0:USTF0",1744641937647,7.53554436,133.73,133.7,0.0486241]
["bitfinex-derivatives","SOLF0:USTF0",1744641938047,0.05684436,133.73,133.7,0.0486241]
["bitfinex-derivatives","SOLF0:USTF0",1744641938744,7.4789,133.72,133.7,0.0486241]
["bitfinex-derivatives","SOLF0:USTF0",1744641938949,0.05684436,133.73,133.7,0.0486241]
["bitfinex-derivatives","SOLF0:USTF0",1744641939150,0.05684436,133.73,133.71,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1744641939350,0.05684436,133.73,133.7,0.0486241]
["bitfinex-derivatives","SOLF0:USTF0",1744641939851,7.4794,133.71,133.7,0.0486241]
["bitfinex-derivatives","SOLF0:USTF0",1744641940349,0.05684436,133.73,133.7,0.0486241]
["bitfinex-derivatives","SOLF0:USTF0",1744641941245,0.05684436,133.73,133.71,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1744641942251,0.05684436,133.73,133.7,9.6057241]
["bitfinex-derivatives","SOLF0:USTF0",1744641942552,0.05684436,133.73,133.7,2.1258241]
["bitfinex-derivatives","SOLF0:USTF0",1744641942949,21.10590761,133.8,133.71,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744641943453,21.10590761,133.78,133.71,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744641943652,21.10590761,133.78,133.69,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1744641943653,21.10590761,133.76,133.69,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1744641944046,0.05662211,133.74,133.71,0.05085489]
["bitfinex-derivatives","SOLF0:USTF0",1744641944753,7.4752,133.79,133.72,57.40590761]
["bitfinex-derivatives","SOLF0:USTF0",1744641945049,24.96330761,133.82,133.72,57.40590761]
["bitfinex-derivatives","SOLF0:USTF0",1744641945257,23.03540761,133.82,133.72,57.40590761]
["bitfinex-derivatives","SOLF0:USTF0",1744641945557,57.40590761,133.86,133.74,21.10590761]
["bitfinex-derivatives","SOLF0:USTF0",1744641945753,0.05165758,133.78,133.76,0.0563736]
["bitfinex-derivatives","SOLF0:USTF0",1744641945954,0.05721557,133.78,133.76,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744641946154,0.05721557,133.78,133.76,36.35335631]
["bitfinex-derivatives","SOLF0:USTF0",1744641946950,21.10590761,133.84,133.77,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744641947154,21.10590761,133.84,133.76,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744641947959,0.05209179,133.81,133.79,0.05075677]
["bitfinex-derivatives","SOLF0:USTF0",1744641948457,57.40590761,133.86,133.79,0.05075677]
["bitfinex-derivatives","SOLF0:USTF0",1744641948760,21.10590761,133.86,133.8,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744641948962,7.4744,133.8,133.79,0.05075677]
["bitfinex-derivatives","SOLF0:USTF0",1744641949159,21.10590761,133.84,133.77,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744641949360,21.10590761,133.86,133.77,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744641949556,21.10590761,133.81,133.75,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1744641950057,0.05484408,133.79,133.77,0.05080358]
["bitfinex-derivatives","SOLF0:USTF0",1744641950360,0.05319451,133.79,133.77,0.05080358]
["bitfinex-derivatives","SOLF0:USTF0",1744641950561,21.10590761,133.78,133.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1744641950757,36.28,133.77,133.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1744641951060,7.4769,133.76,133.69,25.32590761]
["bitfinex-derivatives","SOLF0:USTF0",1744641951261,7.4769,133.76,133.7,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744641951563,7.4769,133.76,133.72,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1744641951762,0.05047698,133.74,133.72,0.05674926]
["bitfinex-derivatives","SOLF0:USTF0",1744641951959,7.4772,133.75,133.72,0.05674926]
["bitfinex-derivatives","SOLF0:USTF0",1744641952161,7.4753,133.79,133.72,0.05674926]
["bitfinex-derivatives","SOLF0:USTF0",1744641952364,7.4753,133.79,133.71,21.10590761]
["bitfinex-derivatives","SOLF0:USTF0",1744641952561,57.38590761,133.83,133.71,21.10590761]
["bitfinex-derivatives","SOLF0:USTF0",1744641952760,7.4759,133.78,133.71,21.10590761]
["bitfinex-derivatives","SOLF0:USTF0",1744641953261,0.05694644,133.76,133.73,0.05299301]
["bitfinex-derivatives","SOLF0:USTF0",1744641953463,57.38590761,133.83,133.74,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744641953464,7.4751,133.79,133.74,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744641953663,7.4751,133.79,133.76,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1744641953864,36.28,133.83,133.74,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744641954063,36.28,133.83,133.75,21.10590761]
["bitfinex-derivatives","SOLF0:USTF0",1744641954363,25.19400761,133.85,133.79,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1744641954558,7.4735,133.82,133.81,0.0550335]
["bitfinex-derivatives","SOLF0:USTF0",1744641956164,7.4757,133.78,133.76,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1744641956365,21.10590761,133.81,133.76,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1744641956563,36.26,133.82,133.76,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1744641956864,36.26,133.82,133.77,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1744641957062,21.10590761,133.83,133.76,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1744641957265,7.52900129,133.81,133.78,0.05298955]
["bitfinex-derivatives","SOLF0:USTF0",1744641957464,0.05490129,133.81,133.78,0.05298955]
["bitfinex-derivatives","SOLF0:USTF0",1744641957767,21.10590761,133.87,133.79,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744641958064,3.8065,133.91,133.78,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1744641958065,21.10590761,133.83,133.78,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1744641958660,21.10590761,133.83,133.76,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744641958858,7.4744,133.8,133.79,0.05243865]
["bitfinex-derivatives","SOLF0:USTF0",1744641959569,28.58590761,133.8,133.75,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1744641959772,21.10590761,133.76,133.75,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1744641960162,28.58250761,133.76,133.75,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1744641960871,21.10590761,133.76,133.67,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744641961361,0.04797906,133.73,133.7,0.04741289]
["bitfinex-derivatives","SOLF0:USTF0",1744641961562,0.04797906,133.73,133.72,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744641962071,7.4764,133.77,133.73,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1744641962261,2.0168,133.79,133.71,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744641962568,7.4752,133.79,133.71,56.28590761]
["bitfinex-derivatives","SOLF0:USTF0",1744641962769,5.8233,133.84,133.73,21.10590761]
["bitfinex-derivatives","SOLF0:USTF0",1744641963070,5.8233,133.84,133.74,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1744641963372,0.05361394,133.8,133.77,7.53137925]
["bitfinex-derivatives","SOLF0:USTF0",1744641963569,0.05361394,133.8,133.77,0.05537925]
["bitfinex-derivatives","SOLF0:USTF0",1744641964771,21.10590761,133.78,133.69,55.3601]
["bitfinex-derivatives","SOLF0:USTF0",1744641964969,21.10590761,133.75,133.69,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1744641965372,21.10590761,133.82,133.72,21.10590761]
["bitfinex-derivatives","SOLF0:USTF0",1744641965570,360.0,133.83,133.73,39.1438]
["bitfinex-derivatives","SOLF0:USTF0",1744641965868,0.05735474,133.79,133.77,0.05342408]
["bitfinex-derivatives","SOLF0:USTF0",1744641966068,21.16326235,133.79,133.77,0.05342408]
["bitfinex-derivatives","SOLF0:USTF0",1744641966469,7.4755,133.78,133.77,0.05342408]
["bitfinex-derivatives","SOLF0:USTF0",1744641966871,7.4778,133.74,133.71,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1744641967169,21.10590761,133.79,133.72,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1744641967669,7.4775,133.75,133.72,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1744641967973,0.04837118,133.75,133.72,6.84893357]
["bitfinex-derivatives","SOLF0:USTF0",1744641968269,0.04837118,133.75,133.73,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744641968663,7.4752,133.79,133.75,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1744641969062,416.28590761,133.83,133.73,37.176]
["bitfinex-derivatives","SOLF0:USTF0",1744641969262,416.28590761,133.83,133.76,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1744641969462,416.28590761,133.83,133.73,37.176]
["bitfinex-derivatives","SOLF0:USTF0",1744641969671,416.28590761,133.83,133.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1744641969867,7.4759,133.78,133.77,0.05409057]
["bitfinex-derivatives","SOLF0:USTF0",1744641970172,0.04722989,133.79,133.77,0.05409057]
["bitfinex-derivatives","SOLF0:USTF0",1744641970570,7.52242989,133.79,133.77,0.05409057]
["bitfinex-derivatives","SOLF0:USTF0",1744641970769,0.04722989,133.79,133.77,0.05409057]
["bitfinex-derivatives","SOLF0:USTF0",1744641971065,7.4772,133.75,133.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1744641971465,35.18,133.75,133.69,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1744641971667,7.48,133.7,133.69,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1744641972967,7.53519379,133.71,133.69,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1744641973266,0.05559379,133.71,133.69,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1744641975873,0.05559379,133.71,133.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1744641976175,0.05559379,133.71,133.69,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1744641977275,0.05559379,133.71,133.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1744641977972,422.23650761,133.78,133.73,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1744641978278,422.23650761,133.78,133.69,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1744641978279,395.18,133.78,133.69,27.30590761]
["bitfinex-derivatives","SOLF0:USTF0",1744641978470,416.28590761,133.78,133.69,27.30590761]
["bitfinex-derivatives","SOLF0:USTF0",1744641978878,7.4773,133.75,133.69,27.30590761]
["bitfinex-derivatives","SOLF0:USTF0",1744641979072,7.4773,133.75,133.69,32.30590761]
["bitfinex-derivatives","SOLF0:USTF0",1744641979273,0.05260376,133.73,133.72,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744641979476,3.9485,133.81,133.72,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744641979677,3.9485,133.81,133.75,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1744641979976,35.2,133.82,133.73,21.10590761]
["bitfinex-derivatives","SOLF0:USTF0",1744641980172,35.2,133.82,133.75,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1744641980380,21.10590761,133.8,133.73,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1744641980576,21.15990772,133.78,133.75,0.05689912]
["bitfinex-derivatives","SOLF0:USTF0",1744641980773,21.10590761,133.76,133.69,20.7903]
["bitfinex-derivatives","SOLF0:USTF0",1744641981177,21.10590761,133.76,133.69,13.3101]
["bitfinex-derivatives","SOLF0:USTF0",1744641981377,21.10590761,133.76,133.69,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1744641981682,21.10590761,133.74,133.69,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1744641981872,21.16222749,133.74,133.71,0.0507372]
["bitfinex-derivatives","SOLF0:USTF0",1744641982279,7.4789,133.72,133.71,0.0507372]
["bitfinex-derivatives","SOLF0:USTF0",1744641983078,7.48,133.7,133.69,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1744641983279,34.20296963,133.73,133.69,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1744641983470,7.48,133.7,133.69,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1744641986684,7.53490249,133.71,133.69,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1744641986882,0.05510249,133.71,133.69,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1744641987385,7.48,133.7,133.69,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1744641987986,7.53480249,133.71,133.69,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1744641988281,0.05510249,133.71,133.69,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1744641989888,7.48,133.7,133.69,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1744641990690,7.53480249,133.71,133.69,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1744641990885,0.05510249,133.71,133.69,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1744641991590,7.48,133.7,133.69,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1744641992087,7.48,133.7,133.69,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1744641992781,7.4805,133.69,133.68,6.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744641993190,76.16346963,133.69,133.68,6.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744641993392,85.77246963,133.69,133.68,6.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744641993588,80.21686963,133.69,133.68,6.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744641993790,78.29246963,133.69,133.68,6.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744641994086,360.0,133.7,133.68,6.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744641994992,7.4805,133.69,133.68,6.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744641995292,360.0,133.7,133.68,6.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744641995496,367.4804,133.7,133.68,6.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744641995992,7.4805,133.69,133.68,6.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744641996192,41.68346963,133.69,133.68,6.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744641996398,78.23846963,133.69,133.68,6.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744641996795,85.71846963,133.69,133.68,6.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744641996993,34.20296963,133.65,133.59,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744641997191,34.20296963,133.67,133.59,11.4794]
["bitfinex-derivatives","SOLF0:USTF0",1744641997497,34.20296963,133.65,133.59,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744641997689,68.68296963,133.65,133.58,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1744641997895,7.4862,133.59,133.55,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1744641998090,34.20296963,133.61,133.55,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1744641998291,0.05082296,133.58,133.56,0.05366789]
["bitfinex-derivatives","SOLF0:USTF0",1744641999498,34.20296963,133.57,133.5,35.49172478]
["bitfinex-derivatives","SOLF0:USTF0",1744641999699,361.9737,133.6,133.5,69.69469441]
["bitfinex-derivatives","SOLF0:USTF0",1744641999896,538.64,133.63,133.54,34.20296963]
["bitfinex-derivatives","SOLF0:USTF0",1744642000102,7.4848,133.62,133.54,68.70296963]
["bitfinex-derivatives","SOLF0:USTF0",1744642000297,430.67666963,133.65,133.54,68.70296963]
["bitfinex-derivatives","SOLF0:USTF0",1744642000597,68.70296963,133.68,133.58,34.20296963]
["bitfinex-derivatives","SOLF0:USTF0",1744642000805,68.70296963,133.68,133.59,36.4777]
["bitfinex-derivatives","SOLF0:USTF0",1744642001301,7.4832,133.65,133.59,36.4777]
["bitfinex-derivatives","SOLF0:USTF0",1744642001507,68.70296963,133.68,133.59,36.4777]
["bitfinex-derivatives","SOLF0:USTF0",1744642001906,0.05536923,133.65,133.62,0.05479278]
["bitfinex-derivatives","SOLF0:USTF0",1744642002797,34.20296963,133.64,133.62,0.05479278]
["bitfinex-derivatives","SOLF0:USTF0",1744642003006,68.70296963,133.64,133.56,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744642003202,34.20296963,133.62,133.55,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1744642003407,68.70296963,133.64,133.58,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1744642003804,7.4841,133.63,133.58,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1744642004107,0.05212103,133.62,133.59,0.05553501]
["bitfinex-derivatives","SOLF0:USTF0",1744642004309,34.25509066,133.62,133.59,0.05553501]
["bitfinex-derivatives","SOLF0:USTF0",1744642004696,34.20296963,133.6,133.52,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1744642004895,34.25509066,133.62,133.52,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1744642004896,34.20296963,133.58,133.52,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1744642005506,34.5,133.59,133.52,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1744642005809,0.05575617,133.57,133.54,0.05329353]
["bitfinex-derivatives","SOLF0:USTF0",1744642006304,0.05575617,133.57,133.55,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1744642006804,0.05575617,133.57,133.54,34.55329353]
["bitfinex-derivatives","SOLF0:USTF0",1744642007010,0.05575617,133.57,133.56,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1744642007309,0.05575617,133.57,133.55,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1744642007503,0.05575617,133.57,133.54,0.05329353]
["bitfinex-derivatives","SOLF0:USTF0",1744642007807,34.5,133.63,133.54,0.05329353]
["bitfinex-derivatives","SOLF0:USTF0",1744642008007,7.4852,133.61,133.57,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744642008202,34.5,133.63,133.55,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744642008403,34.5,133.63,133.56,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1744642009101,0.04735557,133.61,133.58,0.05512309]
["bitfinex-derivatives","SOLF0:USTF0",1744642009509,7.4856,133.6,133.58,0.05512309]
["bitfinex-derivatives","SOLF0:USTF0",1744642010005,7.4856,133.6,133.52,36.5828]
["bitfinex-derivatives","SOLF0:USTF0",1744642010006,34.20296963,133.6,133.52,36.5828]
["bitfinex-derivatives","SOLF0:USTF0",1744642010216,34.20296963,133.58,133.52,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1744642010400,68.70296963,133.58,133.52,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1744642010600,68.70296963,133.58,133.5,9.4132]
["bitfinex-derivatives","SOLF0:USTF0",1744642011002,68.70296963,133.58,133.51,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1744642011213,0.04855179,133.55,133.53,0.05134048]
["bitfinex-derivatives","SOLF0:USTF0",1744642011607,7.53705179,133.55,133.53,0.05134048]
["bitfinex-derivatives","SOLF0:USTF0",1744642011803,0.04855179,133.55,133.53,0.05134048]
["bitfinex-derivatives","SOLF0:USTF0",1744642012706,7.53745179,133.55,133.53,0.05134048]
["bitfinex-derivatives","SOLF0:USTF0",1744642013010,0.04855179,133.55,133.53,0.05134048]
["bitfinex-derivatives","SOLF0:USTF0",1744642013314,7.4889,133.54,133.53,0.05134048]
["bitfinex-derivatives","SOLF0:USTF0",1744642014207,0.04855179,133.55,133.49,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744642014410,7.4899,133.53,133.49,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744642014710,0.04855179,133.55,133.49,36.5765]
["bitfinex-derivatives","SOLF0:USTF0",1744642014906,34.20296963,133.54,133.48,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1744642015212,0.04855179,133.55,133.46,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744642015413,34.20296963,133.56,133.5,0.04074168]
["bitfinex-derivatives","SOLF0:USTF0",1744642015711,0.05369891,133.52,133.5,0.04074168]
["bitfinex-derivatives","SOLF0:USTF0",1744642015908,7.4906,133.51,133.5,0.04074168]
["bitfinex-derivatives","SOLF0:USTF0",1744642016814,7.4912,133.5,133.42,72.72166963]
["bitfinex-derivatives","SOLF0:USTF0",1744642017005,68.72296963,133.54,133.48,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1744642017205,55.62785806,133.54,133.46,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744642017817,55.62785806,133.54,133.46,42.0131]
["bitfinex-derivatives","SOLF0:USTF0",1744642018013,7.4915,133.5,133.46,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744642018414,0.05403682,133.51,133.45,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1744642018719,0.05403682,133.51,133.46,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1744642019112,7.4929,133.47,133.46,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1744642023414,21.15570961,133.48,133.4,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1744642023609,21.10785806,133.48,133.4,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1744642023816,0.05074537,133.45,133.4,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1744642024016,0.05074537,133.45,133.39,45.976]
["bitfinex-derivatives","SOLF0:USTF0",1744642024525,7.4946,133.44,133.43,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1744642024716,0.05074537,133.45,133.43,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1744642026414,381.10785806,133.44,133.34,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1744642026617,21.10785806,133.44,133.34,27.10885806]
["bitfinex-derivatives","SOLF0:USTF0",1744642026818,54.64785806,133.46,133.4,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1744642027121,0.05085779,133.44,133.4,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1744642027419,7.4959,133.42,133.4,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1744642028119,0.05085779,133.44,133.4,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1744642028320,360.0,133.48,133.42,21.10785806]
["bitfinex-derivatives","SOLF0:USTF0",1744642028520,360.0,133.48,133.41,35.5395]
["bitfinex-derivatives","SOLF0:USTF0",1744642028521,5.9873,133.53,133.46,21.10785806]
["bitfinex-derivatives","SOLF0:USTF0",1744642028721,21.10785806,133.54,133.46,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744642028916,21.10785806,133.52,133.43,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1744642029113,7.4934,133.46,133.43,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1744642029312,54.66785806,133.52,133.43,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1744642029719,0.04741077,133.49,133.46,0.0508578]
["bitfinex-derivatives","SOLF0:USTF0",1744642030520,7.4931,133.47,133.46,0.0508578]
["bitfinex-derivatives","SOLF0:USTF0",1744642030820,0.04741077,133.49,133.46,0.0508578]
["bitfinex-derivatives","SOLF0:USTF0",1744642033126,7.4928,133.48,133.46,0.0508578]
["bitfinex-derivatives","SOLF0:USTF0",1744642033825,7.4929,133.47,133.46,0.0508578]
["bitfinex-derivatives","SOLF0:USTF0",1744642034528,0.04741077,133.49,133.46,0.0508578]
["bitfinex-derivatives","SOLF0:USTF0",1744642035522,7.4924,133.48,133.46,0.0508578]
["bitfinex-derivatives","SOLF0:USTF0",1744642035726,0.04741077,133.49,133.46,0.0508578]
["bitfinex-derivatives","SOLF0:USTF0",1744642036122,7.4926,133.48,133.46,0.0508578]
["bitfinex-derivatives","SOLF0:USTF0",1744642037129,0.04741077,133.49,133.46,0.0508578]
["bitfinex-derivatives","SOLF0:USTF0",1744642037826,360.0,133.55,133.47,21.10785806]
["bitfinex-derivatives","SOLF0:USTF0",1744642038030,7.4904,133.52,133.48,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1744642038435,21.10785806,133.54,133.48,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1744642038930,0.04731229,133.52,133.5,0.04940079]
["bitfinex-derivatives","SOLF0:USTF0",1744642039124,7.4907,133.51,133.5,0.04940079]
["bitfinex-derivatives","SOLF0:USTF0",1744642039729,0.04731229,133.52,133.5,0.04940079]
["bitfinex-derivatives","SOLF0:USTF0",1744642041035,0.04731229,133.52,133.5,7.54030079]
["bitfinex-derivatives","SOLF0:USTF0",1744642041334,0.04731229,133.52,133.5,0.04940079]
["bitfinex-derivatives","SOLF0:USTF0",1744642041534,41.0481,133.56,133.5,0.04940079]
["bitfinex-derivatives","SOLF0:USTF0",1744642041832,21.10785806,133.58,133.5,0.04940079]
["bitfinex-derivatives","SOLF0:USTF0",1744642042135,7.4887,133.55,133.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1744642042627,7.4899,133.53,133.52,0.05279144]
["bitfinex-derivatives","SOLF0:USTF0",1744642044633,7.4892,133.54,133.52,0.05279144]
["bitfinex-derivatives","SOLF0:USTF0",1744642045134,0.0532392,133.55,133.52,0.05279144]
["bitfinex-derivatives","SOLF0:USTF0",1744642045331,7.4895,133.53,133.52,0.05279144]
["bitfinex-derivatives","SOLF0:USTF0",1744642046334,7.4893,133.54,133.52,0.05279144]
["bitfinex-derivatives","SOLF0:USTF0",1744642046535,0.0532392,133.55,133.52,0.05279144]
["bitfinex-derivatives","SOLF0:USTF0",1744642046835,7.4892,133.54,133.52,0.05279144]
["bitfinex-derivatives","SOLF0:USTF0",1744642047230,0.0532392,133.55,133.52,0.05279144]
["bitfinex-derivatives","SOLF0:USTF0",1744642047926,0.0532392,133.55,133.53,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1744642048129,0.0532392,133.55,133.52,0.05279144]
["bitfinex-derivatives","SOLF0:USTF0",1744642048533,0.0532392,133.55,133.53,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744642048832,0.0532392,133.55,133.52,0.05279144]
["bitfinex-derivatives","SOLF0:USTF0",1744642049034,0.0532392,133.55,133.54,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1744642049532,0.0532392,133.55,133.52,0.05279144]
["bitfinex-derivatives","SOLF0:USTF0",1744642049832,0.0532392,133.55,133.53,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1744642050029,0.0532392,133.55,133.52,0.05279144]
["bitfinex-derivatives","SOLF0:USTF0",1744642050228,0.0532392,133.55,133.54,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1744642051039,4.2304,133.63,133.54,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1744642051040,21.10785806,133.65,133.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1744642051243,33.54,133.66,133.56,21.10785806]
["bitfinex-derivatives","SOLF0:USTF0",1744642051439,7.4832,133.65,133.57,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744642051640,33.54,133.66,133.57,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744642051836,33.54,133.66,133.58,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1744642052137,7.4825,133.66,133.63,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1744642052341,0.05729404,133.63,133.61,32.73124413]
["bitfinex-derivatives","SOLF0:USTF0",1744642052536,32.68,133.7,133.62,9.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744642052839,32.68,133.7,133.62,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1744642053643,7.4821,133.67,133.62,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1744642053941,0.05076033,133.67,133.65,0.04780896]
["bitfinex-derivatives","SOLF0:USTF0",1744642054241,7.4822,133.66,133.65,0.04780896]
["bitfinex-derivatives","SOLF0:USTF0",1744642054443,21.15861839,133.67,133.65,0.04780896]
["bitfinex-derivatives","SOLF0:USTF0",1744642054743,0.05076033,133.67,133.65,7.53030896]
["bitfinex-derivatives","SOLF0:USTF0",1744642054939,0.05076033,133.67,133.65,0.04780896]
["bitfinex-derivatives","SOLF0:USTF0",1744642055244,25.22545806,133.73,133.65,32.70780896]
["bitfinex-derivatives","SOLF0:USTF0",1744642055743,7.4798,133.71,133.67,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1744642055939,32.66,133.77,133.66,21.10785806]
["bitfinex-derivatives","SOLF0:USTF0",1744642056140,32.66,133.77,133.66,25.25545806]
["bitfinex-derivatives","SOLF0:USTF0",1744642056341,0.05353228,133.73,133.7,0.0481252]
["bitfinex-derivatives","SOLF0:USTF0",1744642056843,7.4794,133.71,133.7,0.0481252]
["bitfinex-derivatives","SOLF0:USTF0",1744642058745,7.481,133.69,133.66,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1744642058942,21.10785806,133.7,133.66,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1744642059445,7.4807,133.69,133.66,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1744642059844,23.12305806,133.72,133.66,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1744642060040,0.05438286,133.69,133.66,0.0490501]
["bitfinex-derivatives","SOLF0:USTF0",1744642060344,0.05438286,133.69,133.68,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1744642060545,0.05438286,133.69,133.67,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744642060745,0.05438286,133.69,133.67,40.1414]
["bitfinex-derivatives","SOLF0:USTF0",1744642060945,7.4778,133.74,133.67,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744642061147,2.0152,133.75,133.67,34.7924]
["bitfinex-derivatives","SOLF0:USTF0",1744642061346,21.10785806,133.74,133.67,42.2737]
["bitfinex-derivatives","SOLF0:USTF0",1744642061648,7.4792,133.72,133.67,42.2737]
["bitfinex-derivatives","SOLF0:USTF0",1744642062047,0.05117725,133.71,133.68,0.05036998]
["bitfinex-derivatives","SOLF0:USTF0",1744642063948,0.05117725,133.71,133.69,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1744642064253,0.05117725,133.71,133.68,21.15822804]
["bitfinex-derivatives","SOLF0:USTF0",1744642064449,0.05117725,133.71,133.68,7.53116998]
["bitfinex-derivatives","SOLF0:USTF0",1744642065047,7.53067725,133.71,133.68,0.05036998]
["bitfinex-derivatives","SOLF0:USTF0",1744642066150,7.53067725,133.71,133.68,6.93036998]
["bitfinex-derivatives","SOLF0:USTF0",1744642066452,0.05117725,133.71,133.68,6.93036998]
["bitfinex-derivatives","SOLF0:USTF0",1744642066855,7.53087725,133.71,133.68,6.93036998]
["bitfinex-derivatives","SOLF0:USTF0",1744642067054,0.05117725,133.71,133.68,6.93036998]
["bitfinex-derivatives","SOLF0:USTF0",1744642067250,21.15903531,133.71,133.68,6.93036998]
["bitfinex-derivatives","SOLF0:USTF0",1744642067447,7.4805,133.69,133.68,6.93036998]
["bitfinex-derivatives","SOLF0:USTF0",1744642068857,7.4805,133.69,133.68,0.05036998]
["bitfinex-derivatives","SOLF0:USTF0",1744642069250,7.4824,133.66,133.63,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1744642069453,21.10785806,133.66,133.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1744642069646,21.10785806,133.64,133.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1744642070156,7.4839,133.63,133.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1744642071259,7.4845,133.62,133.61,0.05184722]
["bitfinex-derivatives","SOLF0:USTF0",1744642072753,7.4867,133.59,133.56,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1744642072959,21.10785806,133.62,133.56,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1744642073154,21.10785806,133.6,133.56,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1744642073460,53.74785806,133.6,133.56,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1744642073859,7.4873,133.57,133.56,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1744642074460,7.487,133.58,133.56,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1744642074867,7.487,133.58,133.55,0.05269981]
["bitfinex-derivatives","SOLF0:USTF0",1744642075558,0.05629614,133.59,133.55,0.05269981]
["bitfinex-derivatives","SOLF0:USTF0",1744642076062,0.05629614,133.59,133.56,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1744642076258,0.05629614,133.59,133.55,0.05269981]
["bitfinex-derivatives","SOLF0:USTF0",1744642076458,0.05629614,133.59,133.57,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744642077163,0.05629614,133.59,133.55,0.05269981]
["bitfinex-derivatives","SOLF0:USTF0",1744642077361,0.05629614,133.59,133.56,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1744642077859,0.05629614,133.59,133.55,5.05269981]
["bitfinex-derivatives","SOLF0:USTF0",1744642078464,7.4878,133.56,133.55,5.05269981]
["bitfinex-derivatives","SOLF0:USTF0",1744642078664,0.05629614,133.59,133.55,5.05269981]
["bitfinex-derivatives","SOLF0:USTF0",1744642079265,7.4875,133.57,133.55,5.05269981]
["bitfinex-derivatives","SOLF0:USTF0",1744642079866,7.4878,133.56,133.55,5.05269981]
["bitfinex-derivatives","SOLF0:USTF0",1744642080066,28.59565806,133.56,133.55,5.05269981]
["bitfinex-derivatives","SOLF0:USTF0",1744642080456,7.4878,133.56,133.55,5.05269981]
["bitfinex-derivatives","SOLF0:USTF0",1744642081163,0.05629614,133.59,133.55,5.05269981]
["bitfinex-derivatives","SOLF0:USTF0",1744642082263,32.84,133.69,133.58,21.10785806]
["bitfinex-derivatives","SOLF0:USTF0",1744642082463,374.9584,133.72,133.6,21.10785806]
["bitfinex-derivatives","SOLF0:USTF0",1744642082464,4.2216,133.71,133.6,21.10785806]
["bitfinex-derivatives","SOLF0:USTF0",1744642082664,7.4816,133.68,133.6,21.10785806]
["bitfinex-derivatives","SOLF0:USTF0",1744642082863,25.32945806,133.71,133.6,21.10785806]
["bitfinex-derivatives","SOLF0:USTF0",1744642083069,25.32945806,133.71,133.63,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1744642083269,7.4821,133.67,133.66,0.04923951]
["bitfinex-derivatives","SOLF0:USTF0",1744642084977,0.05440463,133.68,133.59,36.9606]
["bitfinex-derivatives","SOLF0:USTF0",1744642085177,21.10785806,133.67,133.59,44.4464]
["bitfinex-derivatives","SOLF0:USTF0",1744642085370,7.4848,133.62,133.59,36.9606]
["bitfinex-derivatives","SOLF0:USTF0",1744642085574,21.10785806,133.65,133.59,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744642085769,21.10785806,133.61,133.53,36.8803]
["bitfinex-derivatives","SOLF0:USTF0",1744642085980,7.4875,133.57,133.53,36.8803]
["bitfinex-derivatives","SOLF0:USTF0",1744642086277,7.4875,133.57,133.56,0.05714918]
["bitfinex-derivatives","SOLF0:USTF0",1744642087178,7.4889,133.55,133.51,11.3702]
["bitfinex-derivatives","SOLF0:USTF0",1744642087375,21.10785806,133.57,133.51,11.3702]
["bitfinex-derivatives","SOLF0:USTF0",1744642087376,21.10785806,133.57,133.51,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1744642088174,21.10785806,133.55,133.51,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1744642088375,7.4895,133.53,133.51,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1744642088570,7.4895,133.53,133.52,5.05522877]
["bitfinex-derivatives","SOLF0:USTF0",1744642089375,7.4892,133.54,133.52,5.05522877]
["bitfinex-derivatives","SOLF0:USTF0",1744642089575,32.89351237,133.56,133.52,5.05522877]
["bitfinex-derivatives","SOLF0:USTF0",1744642089871,32.89351237,133.56,133.52,0.05522877]
["bitfinex-derivatives","SOLF0:USTF0",1744642090579,0.05351237,133.56,133.52,0.05522877]
["bitfinex-derivatives","SOLF0:USTF0",1744642091079,7.54181237,133.56,133.52,0.05522877]
["bitfinex-derivatives","SOLF0:USTF0",1744642091877,0.05351237,133.56,133.52,7.54502877]
["bitfinex-derivatives","SOLF0:USTF0",1744642092084,0.05351237,133.56,133.52,0.05522877]
["bitfinex-derivatives","SOLF0:USTF0",1744642092474,0.05351237,133.56,133.55,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1744642092680,21.10785806,133.62,133.52,23.13828683]
["bitfinex-derivatives","SOLF0:USTF0",1744642092984,36.9341,133.63,133.54,21.10785806]
["bitfinex-derivatives","SOLF0:USTF0",1744642092985,32.86,133.63,133.54,21.10785806]
["bitfinex-derivatives","SOLF0:USTF0",1744642093182,32.86,133.63,133.55,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744642093383,21.10785806,133.62,133.55,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744642093580,21.10785806,133.62,133.53,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744642093783,0.05223279,133.6,133.57,0.05057198]
["bitfinex-derivatives","SOLF0:USTF0",1744642094382,21.16009085,133.6,133.57,0.05057198]
["bitfinex-derivatives","SOLF0:USTF0",1744642094782,7.4867,133.58,133.57,0.05057198]
["bitfinex-derivatives","SOLF0:USTF0",1744642095189,21.16009085,133.6,133.57,0.05057198]
["bitfinex-derivatives","SOLF0:USTF0",1744642095382,0.05223279,133.6,133.57,0.05057198]
["bitfinex-derivatives","SOLF0:USTF0",1744642096086,0.05223279,133.6,133.59,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1744642096390,0.05223279,133.6,133.57,2.18057198]
["bitfinex-derivatives","SOLF0:USTF0",1744642096888,0.05223279,133.6,133.58,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1744642097490,0.05223279,133.6,133.57,2.18057198]
["bitfinex-derivatives","SOLF0:USTF0",1744642097691,0.05223279,133.6,133.57,0.05057198]
["bitfinex-derivatives","SOLF0:USTF0",1744642097994,7.53803279,133.6,133.57,7.53787198]
["bitfinex-derivatives","SOLF0:USTF0",1744642098194,7.53803279,133.6,133.57,0.05057198]
["bitfinex-derivatives","SOLF0:USTF0",1744642098590,0.05223279,133.6,133.57,7.53757198]
["bitfinex-derivatives","SOLF0:USTF0",1744642098792,0.05223279,133.6,133.57,0.05057198]
["bitfinex-derivatives","SOLF0:USTF0",1744642099184,7.53813279,133.6,133.57,0.05057198]
["bitfinex-derivatives","SOLF0:USTF0",1744642099387,0.05223279,133.6,133.57,0.05057198]
["bitfinex-derivatives","SOLF0:USTF0",1744642099797,0.05223279,133.6,133.57,7.53747198]
["bitfinex-derivatives","SOLF0:USTF0",1744642099994,0.05223279,133.6,133.57,0.05057198]
["bitfinex-derivatives","SOLF0:USTF0",1744642100988,7.4866,133.59,133.57,0.05057198]
["bitfinex-derivatives","SOLF0:USTF0",1744642101493,7.4867,133.58,133.57,0.05057198]
["bitfinex-derivatives","SOLF0:USTF0",1744642101696,0.05223279,133.6,133.57,0.05057198]
["bitfinex-derivatives","SOLF0:USTF0",1744642102196,7.4867,133.58,133.57,0.05057198]
["bitfinex-derivatives","SOLF0:USTF0",1744642102785,7.4878,133.56,133.55,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1744642102990,21.10785806,133.56,133.51,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1744642103188,7.4887,133.55,133.51,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1744642103391,53.96785806,133.58,133.51,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1744642103799,7.4888,133.55,133.53,0.05209083]
["bitfinex-derivatives","SOLF0:USTF0",1744642104000,0.0545385,133.56,133.53,0.05209083]
["bitfinex-derivatives","SOLF0:USTF0",1744642104301,7.4888,133.55,133.53,0.05209083]
["bitfinex-derivatives","SOLF0:USTF0",1744642104696,0.0545385,133.56,133.53,0.05209083]
["bitfinex-derivatives","SOLF0:USTF0",1744642105201,7.5429385,133.56,133.53,0.05209083]
["bitfinex-derivatives","SOLF0:USTF0",1744642105503,0.0545385,133.56,133.53,0.05209083]
["bitfinex-derivatives","SOLF0:USTF0",1744642105697,0.0545385,133.56,133.53,7.54119083]
["bitfinex-derivatives","SOLF0:USTF0",1744642106199,0.0545385,133.56,133.53,0.05209083]
["bitfinex-derivatives","SOLF0:USTF0",1744642106399,360.0,133.6,133.53,0.05209083]
["bitfinex-derivatives","SOLF0:USTF0",1744642106605,21.10785806,133.61,133.54,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744642106796,21.10785806,133.61,133.56,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1744642107298,7.4859,133.6,133.56,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1744642107502,0.0568941,133.6,133.57,0.05662712]
["bitfinex-derivatives","SOLF0:USTF0",1744642107697,360.0,133.65,133.57,0.05662712]
["bitfinex-derivatives","SOLF0:USTF0",1744642107896,21.10785806,133.68,133.58,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744642108400,21.10785806,133.66,133.58,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744642108794,0.05211203,133.63,133.61,0.0517143]
["bitfinex-derivatives","SOLF0:USTF0",1744642109399,0.05211203,133.63,133.61,7.5364143]
["bitfinex-derivatives","SOLF0:USTF0",1744642110198,32.86,133.69,133.61,32.9117143]
["bitfinex-derivatives","SOLF0:USTF0",1744642110399,32.86,133.69,133.62,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1744642110600,7.4819,133.67,133.63,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1744642111099,53.96785806,133.69,133.62,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1744642111295,0.05325256,133.66,133.64,0.04762349]
["bitfinex-derivatives","SOLF0:USTF0",1744642111896,7.4828,133.65,133.64,0.04762349]
["bitfinex-derivatives","SOLF0:USTF0",1744642112102,53.38785806,133.65,133.57,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1744642112397,7.4875,133.57,133.48,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744642112593,21.10785806,133.59,133.52,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1744642112904,21.10785806,133.59,133.52,9.5588]
["bitfinex-derivatives","SOLF0:USTF0",1744642113103,21.10785806,133.59,133.52,41.8388]
["bitfinex-derivatives","SOLF0:USTF0",1744642113404,7.4879,133.56,133.54,0.05728122]
["bitfinex-derivatives","SOLF0:USTF0",1744642113601,0.05586854,133.57,133.54,0.05728122]
["bitfinex-derivatives","SOLF0:USTF0",1744642114003,7.54316854,133.57,133.54,0.05728122]
["bitfinex-derivatives","SOLF0:USTF0",1744642114504,0.05586854,133.57,133.54,0.05728122]
["bitfinex-derivatives","SOLF0:USTF0",1744642115095,0.05586854,133.57,133.55,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1744642115397,21.10785806,133.63,133.54,0.05728122]
["bitfinex-derivatives","SOLF0:USTF0",1744642115698,32.28,133.64,133.55,21.10785806]
["bitfinex-derivatives","SOLF0:USTF0",1744642115904,898.96,133.66,133.57,21.10785806]
["bitfinex-derivatives","SOLF0:USTF0",1744642116106,53.38785806,133.67,133.58,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1744642116301,7.4842,133.63,133.61,0.05621002]
["bitfinex-derivatives","SOLF0:USTF0",1744642116500,0.05672597,133.64,133.61,0.05621002]
["bitfinex-derivatives","SOLF0:USTF0",1744642116802,0.05672597,133.64,133.61,7.54101002]
["bitfinex-derivatives","SOLF0:USTF0",1744642117006,0.05672597,133.64,133.61,0.05621002]
["bitfinex-derivatives","SOLF0:USTF0",1744642117205,7.4845,133.62,133.61,0.05621002]
["bitfinex-derivatives","SOLF0:USTF0",1744642117505,0.05672597,133.64,133.61,0.05621002]
["bitfinex-derivatives","SOLF0:USTF0",1744642118401,0.05672597,133.64,133.62,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1744642119002,0.05672597,133.64,133.63,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1744642119201,0.05672597,133.64,133.61,0.05621002]
["bitfinex-derivatives","SOLF0:USTF0",1744642119902,7.4845,133.62,133.61,0.05621002]
["bitfinex-derivatives","SOLF0:USTF0",1744642120102,0.05672597,133.64,133.61,10.29621002]
["bitfinex-derivatives","SOLF0:USTF0",1744642121107,0.05672597,133.64,133.61,17.78101002]
["bitfinex-derivatives","SOLF0:USTF0",1744642121808,0.05672597,133.64,133.62,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1744642122000,0.05672597,133.64,133.61,10.29621002]
["bitfinex-derivatives","SOLF0:USTF0",1744642122312,0.05672597,133.64,133.61,17.78091002]
["bitfinex-derivatives","SOLF0:USTF0",1744642122513,0.05672597,133.64,133.61,10.29621002]
["bitfinex-derivatives","SOLF0:USTF0",1744642122813,7.54022597,133.64,133.61,10.29621002]
["bitfinex-derivatives","SOLF0:USTF0",1744642123006,0.05672597,133.64,133.61,0.05621002]
["bitfinex-derivatives","SOLF0:USTF0",1744642123813,0.05672597,133.64,133.63,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1744642124016,32.28,133.69,133.61,0.05621002]
["bitfinex-derivatives","SOLF0:USTF0",1744642124410,7.4825,133.66,133.62,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1744642124706,7.4825,133.66,133.6,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1744642124707,32.28,133.69,133.6,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1744642125204,0.05396648,133.66,133.63,0.05477524]
["bitfinex-derivatives","SOLF0:USTF0",1744642125509,7.483,133.65,133.63,0.05477524]
["bitfinex-derivatives","SOLF0:USTF0",1744642125714,0.05396648,133.66,133.63,0.05477524]
["bitfinex-derivatives","SOLF0:USTF0",1744642126212,7.53656648,133.66,133.63,7.53867524]
["bitfinex-derivatives","SOLF0:USTF0",1744642126412,0.05396648,133.66,133.63,0.05477524]
["bitfinex-derivatives","SOLF0:USTF0",1744642126713,0.05396648,133.66,133.64,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1744642126920,0.05396648,133.66,133.63,0.05477524]
["bitfinex-derivatives","SOLF0:USTF0",1744642127214,0.05396648,133.66,133.63,7.53817524]
["bitfinex-derivatives","SOLF0:USTF0",1744642127616,0.05396648,133.66,133.63,0.05477524]
["bitfinex-derivatives","SOLF0:USTF0",1744642128011,0.05396648,133.66,133.64,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744642128213,7.4806,133.69,133.66,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1744642128517,32.26,133.72,133.65,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1744642128810,538.94,133.73,133.65,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1744642129015,21.10785806,133.74,133.66,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744642129420,7.52885379,133.71,133.69,0.05742994]
["bitfinex-derivatives","SOLF0:USTF0",1744642130021,7.48,133.7,133.69,0.05742994]
["bitfinex-derivatives","SOLF0:USTF0",1744642130711,7.52845379,133.71,133.69,0.05742994]
["bitfinex-derivatives","SOLF0:USTF0",1744642130910,0.04895379,133.71,133.69,0.05742994]
["bitfinex-derivatives","SOLF0:USTF0",1744642131815,28.58785806,133.7,133.69,0.05742994]
["bitfinex-derivatives","SOLF0:USTF0",1744642132121,7.48,133.7,133.69,0.05742994]
["bitfinex-derivatives","SOLF0:USTF0",1744642132919,7.52865379,133.71,133.69,0.05742994]
["bitfinex-derivatives","SOLF0:USTF0",1744642133118,0.04895379,133.71,133.69,0.05742994]
["bitfinex-derivatives","SOLF0:USTF0",1744642133325,7.48,133.7,133.69,0.05742994]
["bitfinex-derivatives","SOLF0:USTF0",1744642133717,571.06,133.8,133.69,32.31742994]
["bitfinex-derivatives","SOLF0:USTF0",1744642133922,7.4758,133.78,133.7,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744642134423,7.4762,133.77,133.71,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1744642134814,0.05618918,133.75,133.73,0.05600388]
["bitfinex-derivatives","SOLF0:USTF0",1744642137417,0.05618918,133.75,133.74,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1744642138028,3.7433,133.82,133.73,0.05600388]
["bitfinex-derivatives","SOLF0:USTF0",1744642138029,3.7433,133.82,133.73,32.31600388]
["bitfinex-derivatives","SOLF0:USTF0",1744642138328,32.26,133.83,133.74,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1744642138528,21.10785806,133.8,133.73,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744642138828,7.4758,133.78,133.73,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744642139123,32.26,133.83,133.73,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744642139323,0.05036477,133.77,133.76,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1744642139629,0.05326238,133.78,133.75,0.05117944]
["bitfinex-derivatives","SOLF0:USTF0",1744642139829,0.05326238,133.78,133.75,7.52807944]
["bitfinex-derivatives","SOLF0:USTF0",1744642140125,0.05326238,133.78,133.75,0.05117944]
["bitfinex-derivatives","SOLF0:USTF0",1744642140328,7.4764,133.77,133.75,0.05117944]
["bitfinex-derivatives","SOLF0:USTF0",1744642141329,7.4766,133.76,133.75,0.05117944]
["bitfinex-derivatives","SOLF0:USTF0",1744642141527,0.05326238,133.78,133.75,0.05117944]
["bitfinex-derivatives","SOLF0:USTF0",1744642141929,7.52906238,133.78,133.75,0.05117944]
["bitfinex-derivatives","SOLF0:USTF0",1744642142228,0.05326238,133.78,133.75,0.05117944]
["bitfinex-derivatives","SOLF0:USTF0",1744642142429,0.05326238,133.78,133.76,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1744642143730,0.05326238,133.78,133.75,0.05117944]
["bitfinex-derivatives","SOLF0:USTF0",1744642144134,0.05326238,133.78,133.76,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1744642144434,32.26,133.83,133.75,0.05117944]
["bitfinex-derivatives","SOLF0:USTF0",1744642144632,7.4731,133.83,133.79,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1744642144831,53.34785806,133.86,133.79,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1744642145535,0.04746993,133.84,133.81,0.04816439]
["bitfinex-derivatives","SOLF0:USTF0",1744642145736,7.473,133.83,133.81,0.04816439]
["bitfinex-derivatives","SOLF0:USTF0",1744642145937,0.04746993,133.84,133.81,7.52196439]
["bitfinex-derivatives","SOLF0:USTF0",1744642146132,0.04746993,133.84,133.81,0.04816439]
["bitfinex-derivatives","SOLF0:USTF0",1744642146331,7.4727,133.83,133.81,0.04816439]
["bitfinex-derivatives","SOLF0:USTF0",1744642147032,7.4733,133.82,133.81,0.04816439]
["bitfinex-derivatives","SOLF0:USTF0",1744642147836,7.473,133.83,133.81,0.04816439]
["bitfinex-derivatives","SOLF0:USTF0",1744642148636,0.04746993,133.84,133.81,0.04816439]
["bitfinex-derivatives","SOLF0:USTF0",1744642149135,7.51986993,133.84,133.81,0.04816439]
["bitfinex-derivatives","SOLF0:USTF0",1744642149432,21.10785806,133.83,133.81,0.04816439]
["bitfinex-derivatives","SOLF0:USTF0",1744642149739,7.4733,133.82,133.81,0.04816439]
["bitfinex-derivatives","SOLF0:USTF0",1744642150031,21.10785806,133.83,133.77,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1744642150236,7.4755,133.78,133.77,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1744642150739,21.10785806,133.82,133.77,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1744642151038,21.10785806,133.85,133.77,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1744642151236,36.3992,133.87,133.78,0.0500005]
["bitfinex-derivatives","SOLF0:USTF0",1744642151237,0.04803727,133.81,133.78,0.0500005]
["bitfinex-derivatives","SOLF0:USTF0",1744642151433,7.4718,133.85,133.8,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1744642151636,0.05624922,133.81,133.8,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1744642151827,53.34785806,133.87,133.8,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1744642152026,53.34785806,133.87,133.79,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744642152231,53.34785806,133.87,133.79,39.6947]
["bitfinex-derivatives","SOLF0:USTF0",1744642152435,53.34785806,133.87,133.79,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744642152830,53.34785806,133.87,133.79,39.6945]
["bitfinex-derivatives","SOLF0:USTF0",1744642153036,0.0552293,133.84,133.82,0.05600395]
["bitfinex-derivatives","SOLF0:USTF0",1744642153339,7.4729,133.83,133.82,0.05600395]
["bitfinex-derivatives","SOLF0:USTF0",1744642153541,0.0552293,133.84,133.82,0.05600395]
["bitfinex-derivatives","SOLF0:USTF0",1744642154040,7.4727,133.83,133.82,0.05600395]
["bitfinex-derivatives","SOLF0:USTF0",1744642154539,0.0552293,133.84,133.82,0.05600395]
["bitfinex-derivatives","SOLF0:USTF0",1744642154740,21.10785806,133.87,133.82,0.05600395]
["bitfinex-derivatives","SOLF0:USTF0",1744642154943,21.10785806,133.87,133.8,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744642155238,7.471,133.87,133.8,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744642155439,32.22,133.88,133.8,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744642155833,0.0499347,133.85,133.83,0.05404472]
["bitfinex-derivatives","SOLF0:USTF0",1744642156432,7.4696,133.89,133.85,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1744642156829,32.22,133.91,133.84,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744642157233,21.10785806,133.9,133.84,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744642157430,7.4658,133.96,133.89,21.10785806]
["bitfinex-derivatives","SOLF0:USTF0",1744642157634,0.03479262,133.94,133.9,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744642157832,21.10785806,134.0,133.91,0.04783146]
["bitfinex-derivatives","SOLF0:USTF0",1744642158041,21.10785806,134.0,133.9,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744642158435,21.10785806,134.0,133.92,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1744642158436,7.4643,133.99,133.92,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1744642158644,21.10785806,134.0,133.92,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1744642158843,21.10785806,133.98,133.92,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1744642159246,21.10785806,133.98,133.94,0.05657424]
["bitfinex-derivatives","SOLF0:USTF0",1744642159633,21.10785806,134.0,133.94,0.05657424]
["bitfinex-derivatives","SOLF0:USTF0",1744642159841,21.10785806,134.0,133.94,32.27657424]
["bitfinex-derivatives","SOLF0:USTF0",1744642160040,21.10785806,134.0,133.94,39.74287424]
["bitfinex-derivatives","SOLF0:USTF0",1744642160333,28.57155806,134.0,133.94,32.27657424]
["bitfinex-derivatives","SOLF0:USTF0",1744642160540,28.57155806,134.0,133.94,39.74287424]
["bitfinex-derivatives","SOLF0:USTF0",1744642160845,21.10785806,133.98,133.94,32.27657424]
["bitfinex-derivatives","SOLF0:USTF0",1744642161244,21.10785806,133.98,133.94,0.05657424]
["bitfinex-derivatives","SOLF0:USTF0",1744642161443,7.465,133.97,133.94,0.05657424]
["bitfinex-derivatives","SOLF0:USTF0",1744642161642,21.10785806,133.98,133.94,0.05657424]
["bitfinex-derivatives","SOLF0:USTF0",1744642161945,21.10785806,133.96,133.94,0.05657424]
["bitfinex-derivatives","SOLF0:USTF0",1744642162151,7.466,133.95,133.94,0.05657424]
["bitfinex-derivatives","SOLF0:USTF0",1744642162844,7.4669,133.94,133.89,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744642163145,21.10785806,133.94,133.89,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1744642163345,21.10785806,133.9,133.89,1.7525]
["bitfinex-derivatives","SOLF0:USTF0",1744642163647,32.2,133.94,133.89,1.7525]
["bitfinex-derivatives","SOLF0:USTF0",1744642163648,21.10785806,133.92,133.89,1.7525]
["bitfinex-derivatives","SOLF0:USTF0",1744642163845,0.0489058,133.91,133.89,1.7525]
["bitfinex-derivatives","SOLF0:USTF0",1744642164946,0.0489058,133.91,133.88,0.05647468]
["bitfinex-derivatives","SOLF0:USTF0",1744642165145,7.5174058,133.91,133.88,0.05647468]
["bitfinex-derivatives","SOLF0:USTF0",1744642165345,0.0489058,133.91,133.88,0.05647468]
["bitfinex-derivatives","SOLF0:USTF0",1744642166140,7.5174058,133.91,133.88,0.05647468]
["bitfinex-derivatives","SOLF0:USTF0",1744642166344,0.0489058,133.91,133.88,0.05647468]
["bitfinex-derivatives","SOLF0:USTF0",1744642167247,7.5176058,133.91,133.88,0.05647468]
["bitfinex-derivatives","SOLF0:USTF0",1744642167451,0.0489058,133.91,133.88,0.05647468]
["bitfinex-derivatives","SOLF0:USTF0",1744642168246,7.5175058,133.91,133.88,0.05647468]
["bitfinex-derivatives","SOLF0:USTF0",1744642169351,0.0489058,133.91,133.88,0.05647468]
["bitfinex-derivatives","SOLF0:USTF0",1744642170047,7.5172058,133.91,133.88,0.05647468]
["bitfinex-derivatives","SOLF0:USTF0",1744642170248,0.0489058,133.91,133.88,0.05647468]
["bitfinex-derivatives","SOLF0:USTF0",1744642171248,7.5174058,133.91,133.88,0.05647468]
["bitfinex-derivatives","SOLF0:USTF0",1744642171548,0.0489058,133.91,133.88,0.05647468]
["bitfinex-derivatives","SOLF0:USTF0",1744642172850,7.4694,133.89,133.88,0.05647468]
["bitfinex-derivatives","SOLF0:USTF0",1744642173451,32.2,133.9,133.83,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1744642173751,21.10785806,133.93,133.83,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1744642173950,21.10785806,133.91,133.83,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1744642174152,21.10785806,133.93,133.83,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1744642174356,0.05012621,133.88,133.86,0.05243721]
["bitfinex-derivatives","SOLF0:USTF0",1744642174556,7.4698,133.89,133.86,0.05243721]
["bitfinex-derivatives","SOLF0:USTF0",1744642174754,0.04999071,133.88,133.86,0.05243721]
["bitfinex-derivatives","SOLF0:USTF0",1744642176851,0.04999071,133.88,133.87,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1744642177253,32.2,133.94,133.87,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1744642177450,32.2,133.94,133.86,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744642177655,7.468,133.92,133.88,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744642177850,7.468,133.92,133.86,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744642178248,7.4684,133.91,133.88,0.05237491]
["bitfinex-derivatives","SOLF0:USTF0",1744642178452,0.05661707,133.9,133.88,0.05237491]
["bitfinex-derivatives","SOLF0:USTF0",1744642179362,0.05661707,133.9,133.88,7.52227491]
["bitfinex-derivatives","SOLF0:USTF0",1744642179654,0.05661707,133.9,133.88,0.05237491]
["bitfinex-derivatives","SOLF0:USTF0",1744642179855,7.52541707,133.9,133.88,0.05237491]
["bitfinex-derivatives","SOLF0:USTF0",1744642180056,0.05661707,133.9,133.88,0.05237491]
["bitfinex-derivatives","SOLF0:USTF0",1744642180256,7.4694,133.89,133.88,0.05237491]
["bitfinex-derivatives","SOLF0:USTF0",1744642181457,7.52571707,133.9,133.88,0.05237491]
["bitfinex-derivatives","SOLF0:USTF0",1744642181958,0.05661707,133.9,133.88,0.05237491]
["bitfinex-derivatives","SOLF0:USTF0",1744642182454,7.4694,133.89,133.88,0.05237491]
["bitfinex-derivatives","SOLF0:USTF0",1744642183959,7.52571707,133.9,133.88,0.05237491]
["bitfinex-derivatives","SOLF0:USTF0",1744642184458,7.52581707,133.9,133.88,0.05237491]
["bitfinex-derivatives","SOLF0:USTF0",1744642184865,0.05661707,133.9,133.88,0.05237491]
["bitfinex-derivatives","SOLF0:USTF0",1744642185161,7.4694,133.89,133.88,0.05237491]
["bitfinex-derivatives","SOLF0:USTF0",1744642185462,7.4658,133.96,133.88,28.62023297]
["bitfinex-derivatives","SOLF0:USTF0",1744642185664,53.30785806,134.0,133.89,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1744642185863,53.30785806,134.0,133.93,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1744642186564,7.4648,133.98,133.95,0.05322406]
["bitfinex-derivatives","SOLF0:USTF0",1744642187065,7.4649,133.97,133.95,0.05322406]
["bitfinex-derivatives","SOLF0:USTF0",1744642187465,32.2,134.0,133.95,0.05322406]
["bitfinex-derivatives","SOLF0:USTF0",1744642187661,570.0,134.03,133.96,21.10785806]
["bitfinex-derivatives","SOLF0:USTF0",1744642188160,104.38519522,134.11,134.0,21.10785806]
["bitfinex-derivatives","SOLF0:USTF0",1744642188466,127.25335328,134.11,134.04,0.04886103]
["bitfinex-derivatives","SOLF0:USTF0",1744642188667,21.10785806,134.09,134.04,0.04886103]
["bitfinex-derivatives","SOLF0:USTF0",1744642188961,53.30785806,134.09,134.04,0.04886103]
["bitfinex-derivatives","SOLF0:USTF0",1744642189271,7.4621,134.02,133.96,573.9572]
["bitfinex-derivatives","SOLF0:USTF0",1744642189568,32.2,134.04,133.96,573.9572]
["bitfinex-derivatives","SOLF0:USTF0",1744642189770,32.2,134.04,133.98,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1744642189771,7.4616,134.03,133.98,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1744642189968,32.2,134.04,133.98,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1744642190361,0.05530217,134.02,134.0,0.05388387]
["bitfinex-derivatives","SOLF0:USTF0",1744642191069,21.10785806,134.01,133.93,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744642191266,1.7603,134.03,133.93,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744642191567,22.86815806,134.03,133.93,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744642192172,0.05159978,133.99,133.97,0.04921576]
["bitfinex-derivatives","SOLF0:USTF0",1744642193872,7.51549978,133.99,133.97,0.04921576]
["bitfinex-derivatives","SOLF0:USTF0",1744642194074,0.05159978,133.99,133.97,0.04921576]
["bitfinex-derivatives","SOLF0:USTF0",1744642195670,7.51549978,133.99,133.97,0.04921576]
["bitfinex-derivatives","SOLF0:USTF0",1744642195967,0.05159978,133.99,133.97,0.04921576]
["bitfinex-derivatives","SOLF0:USTF0",1744642197373,21.10785806,133.98,133.91,36.2286]
["bitfinex-derivatives","SOLF0:USTF0",1744642197873,53.28785806,134.0,133.91,36.2286]
["bitfinex-derivatives","SOLF0:USTF0",1744642198074,53.28785806,134.0,133.92,21.10785806]
["bitfinex-derivatives","SOLF0:USTF0",1744642198075,32.18,134.0,133.92,21.10785806]
["bitfinex-derivatives","SOLF0:USTF0",1744642200666,32.18,134.15,134.06,21.10785806]
["bitfinex-derivatives","SOLF0:USTF0",1744642200966,157.67305328,134.18,134.08,21.10785806]
["bitfinex-derivatives","SOLF0:USTF0",1744642201170,104.38519522,134.18,134.1,21.10785806]
["bitfinex-derivatives","SOLF0:USTF0",1744642201370,104.38519522,134.18,134.12,21.10785806]
["bitfinex-derivatives","SOLF0:USTF0",1744642201776,0.05628763,134.16,134.14,0.04809465]
["bitfinex-derivatives","SOLF0:USTF0",1744642202470,49.73200375,134.16,134.02,21.10785806]
["bitfinex-derivatives","SOLF0:USTF0",1744642202675,21.10785806,134.11,134.03,36.1368]
["bitfinex-derivatives","SOLF0:USTF0",1744642202878,21.10785806,134.11,134.03,36.1168]
["bitfinex-derivatives","SOLF0:USTF0",1744642203471,21.10785806,134.07,133.98,558.32785806]
["bitfinex-derivatives","SOLF0:USTF0",1744642203673,21.10785806,134.05,133.99,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1744642204684,32.14,134.04,133.99,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1744642204880,0.05646124,134.03,134.01,0.05563738]
["bitfinex-derivatives","SOLF0:USTF0",1744642205368,7.4621,134.02,134.01,0.05563738]
["bitfinex-derivatives","SOLF0:USTF0",1744642205571,0.05646124,134.03,134.01,0.05563738]
["bitfinex-derivatives","SOLF0:USTF0",1744642206580,7.4621,134.02,134.01,0.05563738]
["bitfinex-derivatives","SOLF0:USTF0",1744642206780,0.05646124,134.03,134.01,0.05563738]
["bitfinex-derivatives","SOLF0:USTF0",1744642208682,360.0,134.07,134.01,66.26354336]
["bitfinex-derivatives","SOLF0:USTF0",1744642208875,7.4586,134.09,134.04,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1744642209072,32.16,134.13,134.03,34.04790598]
["bitfinex-derivatives","SOLF0:USTF0",1744642209581,7.4592,134.08,134.03,41.50930598]
["bitfinex-derivatives","SOLF0:USTF0",1744642209777,7.4592,134.08,134.07,0.05014289]
["bitfinex-derivatives","SOLF0:USTF0",1744642209977,0.05111898,134.09,134.06,0.055238]
["bitfinex-derivatives","SOLF0:USTF0",1744642210180,7.4592,134.08,134.06,0.055238]
["bitfinex-derivatives","SOLF0:USTF0",1744642210477,0.05111898,134.09,134.06,0.055238]
["bitfinex-derivatives","SOLF0:USTF0",1744642210772,7.4592,134.08,134.06,0.055238]
["bitfinex-derivatives","SOLF0:USTF0",1744642211185,0.05111898,134.09,134.06,0.055238]
["bitfinex-derivatives","SOLF0:USTF0",1744642211385,7.4593,134.07,134.06,0.055238]
["bitfinex-derivatives","SOLF0:USTF0",1744642213587,7.50961898,134.09,134.06,0.055238]
["bitfinex-derivatives","SOLF0:USTF0",1744642213787,0.05111898,134.09,134.06,32.195238]
["bitfinex-derivatives","SOLF0:USTF0",1744642214383,0.05111898,134.09,134.07,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1744642214782,0.05111898,134.09,134.06,32.195238]
["bitfinex-derivatives","SOLF0:USTF0",1744642214983,0.05111898,134.09,134.06,39.654838]
["bitfinex-derivatives","SOLF0:USTF0",1744642215386,0.05111898,134.09,134.06,32.195238]
["bitfinex-derivatives","SOLF0:USTF0",1744642216186,394.04790598,134.18,134.08,34.04790598]
["bitfinex-derivatives","SOLF0:USTF0",1744642216485,34.04790598,134.12,134.06,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744642216783,7.4586,134.09,134.05,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1744642216988,34.04790598,134.1,134.03,36.2054]
["bitfinex-derivatives","SOLF0:USTF0",1744642217190,0.04752126,134.08,134.05,7.51180029]
["bitfinex-derivatives","SOLF0:USTF0",1744642217490,0.04752126,134.08,134.05,0.05140029]
["bitfinex-derivatives","SOLF0:USTF0",1744642217986,34.09542724,134.08,134.05,0.05140029]
["bitfinex-derivatives","SOLF0:USTF0",1744642218390,41.50780598,134.06,134.05,0.05140029]
["bitfinex-derivatives","SOLF0:USTF0",1744642219992,0.04752126,134.08,134.05,0.05140029]
["bitfinex-derivatives","SOLF0:USTF0",1744642220889,7.4593,134.07,134.05,0.05140029]
["bitfinex-derivatives","SOLF0:USTF0",1744642221389,0.04752126,134.08,134.05,0.05140029]
["bitfinex-derivatives","SOLF0:USTF0",1744642221791,7.4599,134.06,134.05,0.05140029]
["bitfinex-derivatives","SOLF0:USTF0",1744642222492,7.4627,134.01,133.99,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1744642222688,34.04790598,134.04,133.99,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1744642223190,34.04790598,134.05,133.99,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1744642223386,34.04790598,134.07,133.99,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1744642223589,0.04988881,134.04,134.02,0.05112583]
["bitfinex-derivatives","SOLF0:USTF0",1744642224793,7.51118881,134.04,134.02,0.05112583]
["bitfinex-derivatives","SOLF0:USTF0",1744642224993,0.04988881,134.04,134.02,0.05112583]
["bitfinex-derivatives","SOLF0:USTF0",1744642225189,360.0,134.08,134.02,0.05112583]
["bitfinex-derivatives","SOLF0:USTF0",1744642225491,360.0,134.08,134.02,32.19112583]
["bitfinex-derivatives","SOLF0:USTF0",1744642225785,66.18790598,134.11,134.03,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1744642226191,32.14,134.11,134.03,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1744642226485,0.0490174,134.08,134.06,0.05345456]
["bitfinex-derivatives","SOLF0:USTF0",1744642227592,7.5082174,134.08,134.06,0.05345456]
["bitfinex-derivatives","SOLF0:USTF0",1744642228091,7.4593,134.07,134.06,0.05345456]
["bitfinex-derivatives","SOLF0:USTF0",1744642229294,7.5080174,134.08,134.06,0.05345456]
["bitfinex-derivatives","SOLF0:USTF0",1744642229992,0.0490174,134.08,134.06,0.05345456]
["bitfinex-derivatives","SOLF0:USTF0",1744642230894,0.0490174,134.08,134.07,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1744642231695,7.4579,134.1,134.07,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1744642232394,7.4582,134.09,134.06,39.65305456]
["bitfinex-derivatives","SOLF0:USTF0",1744642232896,7.4582,134.09,134.06,32.19345456]
["bitfinex-derivatives","SOLF0:USTF0",1744642233089,360.0,134.13,134.06,32.19345456]
["bitfinex-derivatives","SOLF0:USTF0",1744642233389,360.0,134.13,134.06,39.65305456]
["bitfinex-derivatives","SOLF0:USTF0",1744642233696,360.0,134.13,134.06,32.19345456]
["bitfinex-derivatives","SOLF0:USTF0",1744642233994,32.14,134.14,134.06,53.11983083]
["bitfinex-derivatives","SOLF0:USTF0",1744642234192,32.14,134.14,134.07,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1744642234392,20.92637627,134.16,134.07,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1744642234591,20.92637627,134.16,134.09,0.05739044]
["bitfinex-derivatives","SOLF0:USTF0",1744642235299,20.92637627,134.14,134.09,0.05739044]
["bitfinex-derivatives","SOLF0:USTF0",1744642236597,7.4577,134.11,134.09,0.05739044]
["bitfinex-derivatives","SOLF0:USTF0",1744642237000,32.14,134.13,134.09,0.05739044]
["bitfinex-derivatives","SOLF0:USTF0",1744642237299,7.4577,134.1,134.09,0.05739044]
["bitfinex-derivatives","SOLF0:USTF0",1744642237497,32.14,134.13,134.09,0.05739044]
["bitfinex-derivatives","SOLF0:USTF0",1744642237699,20.92637627,134.14,134.09,0.05739044]
["bitfinex-derivatives","SOLF0:USTF0",1744642238498,7.4569,134.12,134.09,0.05739044]
["bitfinex-derivatives","SOLF0:USTF0",1744642238702,53.06637627,134.16,134.09,0.05739044]
["bitfinex-derivatives","SOLF0:USTF0",1744642239094,7.4563,134.13,134.09,7.51529044]
["bitfinex-derivatives","SOLF0:USTF0",1744642239501,53.06637627,134.16,134.09,0.05739044]
["bitfinex-derivatives","SOLF0:USTF0",1744642239796,360.0,134.23,134.1,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744642240000,361.2976843,134.23,134.14,20.92637627]
["bitfinex-derivatives","SOLF0:USTF0",1744642240293,7.4517,134.21,134.17,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1744642240500,53.04637627,134.24,134.15,34.182]
["bitfinex-derivatives","SOLF0:USTF0",1744642240800,104.38519522,134.26,134.18,20.97474333]
["bitfinex-derivatives","SOLF0:USTF0",1744642241004,104.38519522,134.26,134.19,36.1888]
["bitfinex-derivatives","SOLF0:USTF0",1744642241300,104.38519522,134.26,134.21,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1744642241502,104.38519522,134.26,134.21,0.051532]
["bitfinex-derivatives","SOLF0:USTF0",1744642242301,20.92637627,134.3,134.21,0.051532]
["bitfinex-derivatives","SOLF0:USTF0",1744642242601,7.448,134.28,134.24,0.04776481]
["bitfinex-derivatives","SOLF0:USTF0",1744642242803,380.92637627,134.31,134.24,0.04776481]
["bitfinex-derivatives","SOLF0:USTF0",1744642243000,7.4472,134.29,134.24,7.49726481]
["bitfinex-derivatives","SOLF0:USTF0",1744642243200,7.4472,134.29,134.24,40.93726481]
["bitfinex-derivatives","SOLF0:USTF0",1744642243395,380.92637627,134.31,134.24,33.48776481]
["bitfinex-derivatives","SOLF0:USTF0",1744642244708,7.4483,134.27,134.24,33.48776481]
["bitfinex-derivatives","SOLF0:USTF0",1744642244899,20.92637627,134.27,134.24,0.04776481]
["bitfinex-derivatives","SOLF0:USTF0",1744642245103,54.34637627,134.29,134.24,0.04776481]
["bitfinex-derivatives","SOLF0:USTF0",1744642245306,7.4479,134.28,134.24,0.04776481]
["bitfinex-derivatives","SOLF0:USTF0",1744642245499,104.38519522,134.34,134.25,20.92637627]
["bitfinex-derivatives","SOLF0:USTF0",1744642245804,125.31157149,134.34,134.28,0.05201035]
["bitfinex-derivatives","SOLF0:USTF0",1744642246005,104.38519522,134.34,134.28,0.05201035]
["bitfinex-derivatives","SOLF0:USTF0",1744642246303,33.42,134.36,134.29,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744642246498,54.34637627,134.36,134.28,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744642246804,54.34637627,134.36,134.31,0.05432292]
["bitfinex-derivatives","SOLF0:USTF0",1744642247000,20.92637627,134.34,134.31,0.05432292]
["bitfinex-derivatives","SOLF0:USTF0",1744642247299,7.4447,134.34,134.31,0.05432292]
["bitfinex-derivatives","SOLF0:USTF0",1744642247498,33.42,134.36,134.31,0.05432292]
["bitfinex-derivatives","SOLF0:USTF0",1744642248103,20.92637627,134.35,134.31,0.05432292]
["bitfinex-derivatives","SOLF0:USTF0",1744642248405,33.42,134.36,134.31,0.05432292]
["bitfinex-derivatives","SOLF0:USTF0",1744642248704,54.34637627,134.36,134.31,0.05432292]
["bitfinex-derivatives","SOLF0:USTF0",1744642249306,33.42,134.36,134.31,0.05432292]
["bitfinex-derivatives","SOLF0:USTF0",1744642249603,7.4455,134.32,134.31,0.05432292]
["bitfinex-derivatives","SOLF0:USTF0",1744642250506,55.82637627,134.32,134.22,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744642250808,20.92637627,134.3,134.22,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744642251309,896.68,134.43,134.28,20.92637627]
["bitfinex-derivatives","SOLF0:USTF0",1744642251503,7.4423,134.38,134.3,20.92637627]
["bitfinex-derivatives","SOLF0:USTF0",1744642251701,0.05239027,134.35,134.34,20.92637627]
["bitfinex-derivatives","SOLF0:USTF0",1744642251903,360.0,134.43,134.34,20.92637627]
["bitfinex-derivatives","SOLF0:USTF0",1744642252104,7.4406,134.41,134.35,43.7234]
["bitfinex-derivatives","SOLF0:USTF0",1744642252305,20.92637627,134.44,134.35,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744642252607,7.4422,134.38,134.35,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744642252907,36.28,134.43,134.32,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744642252908,20.92637627,134.4,134.32,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744642253207,20.92637627,134.38,134.35,0.04844094]
["bitfinex-derivatives","SOLF0:USTF0",1744642253416,36.28,134.39,134.3,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1744642253710,20.92637627,134.38,134.35,0.05618173]
["bitfinex-derivatives","SOLF0:USTF0",1744642254005,20.92637627,134.36,134.26,572.68]
["bitfinex-derivatives","SOLF0:USTF0",1744642254207,36.26,134.36,134.26,572.68]
["bitfinex-derivatives","SOLF0:USTF0",1744642254403,57.18637627,134.36,134.26,580.1284]
["bitfinex-derivatives","SOLF0:USTF0",1744642254702,36.26,134.36,134.26,572.68]
["bitfinex-derivatives","SOLF0:USTF0",1744642254908,7.4459,134.32,134.26,587.3484]
["bitfinex-derivatives","SOLF0:USTF0",1744642255108,0.0474128,134.32,134.3,0.05133238]
["bitfinex-derivatives","SOLF0:USTF0",1744642255603,33.87887154,134.41,134.3,37.67133238]
["bitfinex-derivatives","SOLF0:USTF0",1744642255805,33.87887154,134.41,134.31,35.94427154]
["bitfinex-derivatives","SOLF0:USTF0",1744642256005,33.87887154,134.41,134.31,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1744642256205,37.62,134.42,134.31,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1744642256206,33.87887154,134.39,134.31,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1744642256405,33.87887154,134.35,134.27,39.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744642256711,33.87887154,134.31,134.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1744642257001,7.446,134.32,134.27,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1744642257308,363.24124459,134.38,134.28,33.87887154]
["bitfinex-derivatives","SOLF0:USTF0",1744642257309,395.82417154,134.38,134.28,33.87887154]
["bitfinex-derivatives","SOLF0:USTF0",1744642257705,395.82417154,134.38,134.32,0.04696254]
["bitfinex-derivatives","SOLF0:USTF0",1744642258100,1.9453,134.38,134.32,0.04696254]
["bitfinex-derivatives","SOLF0:USTF0",1744642258405,38.94,134.4,134.32,0.04696254]
["bitfinex-derivatives","SOLF0:USTF0",1744642258608,7.4435,134.36,134.32,0.04696254]
["bitfinex-derivatives","SOLF0:USTF0",1744642258800,38.94,134.4,134.32,0.04696254]
["bitfinex-derivatives","SOLF0:USTF0",1744642259002,33.87887154,134.39,134.32,0.04696254]
["bitfinex-derivatives","SOLF0:USTF0",1744642259308,38.94,134.4,134.32,0.04696254]
["bitfinex-derivatives","SOLF0:USTF0",1744642259508,72.81887154,134.4,134.32,0.04696254]
["bitfinex-derivatives","SOLF0:USTF0",1744642259810,7.4447,134.34,134.32,0.04696254]
["bitfinex-derivatives","SOLF0:USTF0",1744642260405,7.4449,134.33,134.32,0.04696254]
["bitfinex-derivatives","SOLF0:USTF0",1744642260805,7.4446,134.34,134.32,0.04696254]
["bitfinex-derivatives","SOLF0:USTF0",1744642261111,398.94,134.4,134.32,0.04696254]
["bitfinex-derivatives","SOLF0:USTF0",1744642261910,7.4446,134.34,134.32,0.04696254]
["bitfinex-derivatives","SOLF0:USTF0",1744642262209,33.87887154,134.39,134.32,0.04696254]
["bitfinex-derivatives","SOLF0:USTF0",1744642262410,7.4446,134.34,134.32,0.04696254]
["bitfinex-derivatives","SOLF0:USTF0",1744642262605,398.94,134.4,134.32,0.04696254]
["bitfinex-derivatives","SOLF0:USTF0",1744642262802,38.94,134.4,134.33,33.87887154]
["bitfinex-derivatives","SOLF0:USTF0",1744642263107,38.94,134.4,134.34,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1744642263299,38.94,134.4,134.35,0.05643877]
["bitfinex-derivatives","SOLF0:USTF0",1744642263502,7.443,134.37,134.35,0.05643877]
["bitfinex-derivatives","SOLF0:USTF0",1744642264207,7.4432,134.36,134.35,0.05643877]
["bitfinex-derivatives","SOLF0:USTF0",1744642264404,7.4432,134.36,134.3,43.0303]
["bitfinex-derivatives","SOLF0:USTF0",1744642264405,33.87887154,134.37,134.27,569.99887154]
["bitfinex-derivatives","SOLF0:USTF0",1744642264604,33.87887154,134.35,134.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1744642264909,33.87887154,134.35,134.29,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1744642265412,40.72,134.37,134.29,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1744642265613,0.04998078,134.33,134.31,0.05436126]
["bitfinex-derivatives","SOLF0:USTF0",1744642265910,7.4455,134.32,134.31,0.05436126]
["bitfinex-derivatives","SOLF0:USTF0",1744642266604,7.4466,134.3,134.29,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1744642266805,33.87887154,134.3,134.2,538.0401]
["bitfinex-derivatives","SOLF0:USTF0",1744642266998,33.87887154,134.3,134.26,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1744642267205,7.4482,134.27,134.26,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1744642268002,7.4488,134.26,134.25,0.05559232]
["bitfinex-derivatives","SOLF0:USTF0",1744642268203,33.87887154,134.27,134.2,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1744642268811,1.29669306,134.31,134.24,33.87887154]
["bitfinex-derivatives","SOLF0:USTF0",1744642269013,936.82,134.36,134.24,33.87887154]
["bitfinex-derivatives","SOLF0:USTF0",1744642269214,0.05073885,134.3,134.28,0.05588794]
["bitfinex-derivatives","SOLF0:USTF0",1744642269711,7.4471,134.29,134.28,0.05588794]
["bitfinex-derivatives","SOLF0:USTF0",1744642269909,0.05073885,134.3,134.28,0.05588794]
["bitfinex-derivatives","SOLF0:USTF0",1744642270820,7.4447,134.34,134.29,48.1668]
["bitfinex-derivatives","SOLF0:USTF0",1744642271114,40.72,134.36,134.29,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744642271317,7.4441,134.35,134.3,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744642271716,40.72,134.4,134.3,33.87887154]
["bitfinex-derivatives","SOLF0:USTF0",1744642272012,0.0553215,134.34,134.31,0.05421244]
["bitfinex-derivatives","SOLF0:USTF0",1744642272218,74.59887154,134.4,134.3,33.87887154]
["bitfinex-derivatives","SOLF0:USTF0",1744642272414,40.72,134.4,134.32,33.87887154]
["bitfinex-derivatives","SOLF0:USTF0",1744642272710,40.72,134.4,134.33,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1744642272915,7.4437,134.36,134.33,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1744642273314,7.4441,134.35,134.33,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1744642273518,7.4441,134.35,134.31,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744642273519,33.87887154,134.38,134.29,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744642273719,0.04952362,134.35,134.33,0.04878341]
["bitfinex-derivatives","SOLF0:USTF0",1744642273914,74.59887154,134.4,134.33,0.04878341]
["bitfinex-derivatives","SOLF0:USTF0",1744642274123,0.05642774,134.35,134.33,0.04878341]
["bitfinex-derivatives","SOLF0:USTF0",1744642274308,74.59887154,134.4,134.33,0.04878341]
["bitfinex-derivatives","SOLF0:USTF0",1744642274512,7.4443,134.34,134.33,0.04878341]
["bitfinex-derivatives","SOLF0:USTF0",1744642274917,0.04833378,134.35,134.33,0.04878341]
["bitfinex-derivatives","SOLF0:USTF0",1744642275115,74.59887154,134.4,134.33,0.04878341]
["bitfinex-derivatives","SOLF0:USTF0",1744642275315,0.05230043,134.35,134.33,0.04878341]
["bitfinex-derivatives","SOLF0:USTF0",1744642275515,33.87887154,134.43,134.32,33.87887154]
["bitfinex-derivatives","SOLF0:USTF0",1744642275714,360.0,134.45,134.33,0.04957187]
["bitfinex-derivatives","SOLF0:USTF0",1744642275919,33.87887154,134.44,134.34,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744642276220,7.4423,134.38,134.34,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744642276421,33.87887154,134.44,134.34,74.59887154]
["bitfinex-derivatives","SOLF0:USTF0",1744642276619,33.87887154,134.44,134.35,9.5164]
["bitfinex-derivatives","SOLF0:USTF0",1744642276818,0.02297853,134.4,134.38,0.0476065]
["bitfinex-derivatives","SOLF0:USTF0",1744642277321,40.72,134.39,134.3,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1744642277523,20.82948535,134.36,134.3,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1744642277717,7.4459,134.32,134.27,50.2411]
["bitfinex-derivatives","SOLF0:USTF0",1744642278019,20.82948535,134.38,134.28,20.82948535]
["bitfinex-derivatives","SOLF0:USTF0",1744642278220,400.72,134.39,134.28,20.82948535]
["bitfinex-derivatives","SOLF0:USTF0",1744642278421,0.05386578,134.34,134.32,0.05033041]
["bitfinex-derivatives","SOLF0:USTF0",1744642278621,400.72,134.39,134.32,0.05033041]
["bitfinex-derivatives","SOLF0:USTF0",1744642278822,0.04809626,134.34,134.32,0.05033041]
["bitfinex-derivatives","SOLF0:USTF0",1744642279026,0.0498592,134.34,134.32,0.05033041]
["bitfinex-derivatives","SOLF0:USTF0",1744642279213,7.4449,134.33,134.32,0.05033041]
["bitfinex-derivatives","SOLF0:USTF0",1744642279520,0.0498592,134.34,134.32,0.05033041]
["bitfinex-derivatives","SOLF0:USTF0",1744642279921,7.4449,134.33,134.32,0.05033041]
["bitfinex-derivatives","SOLF0:USTF0",1744642280821,0.0498592,134.34,134.32,0.05033041]
["bitfinex-derivatives","SOLF0:USTF0",1744642281122,40.72,134.43,134.32,69.03981576]
["bitfinex-derivatives","SOLF0:USTF0",1744642281420,40.72,134.43,134.34,20.82948535]
["bitfinex-derivatives","SOLF0:USTF0",1744642281610,40.72,134.43,134.35,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1744642281817,20.82948535,134.4,134.33,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1744642282018,0.02072583,134.38,134.35,0.05117376]
["bitfinex-derivatives","SOLF0:USTF0",1744642282518,7.4432,134.36,134.35,0.05117376]
["bitfinex-derivatives","SOLF0:USTF0",1744642282720,0.02072583,134.38,134.35,0.05117376]
["bitfinex-derivatives","SOLF0:USTF0",1744642283218,40.72,134.43,134.35,33.89163028]
["bitfinex-derivatives","SOLF0:USTF0",1744642283414,33.84045652,134.46,134.36,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1744642283818,33.84045652,134.46,134.36,9.3771]
["bitfinex-derivatives","SOLF0:USTF0",1744642284314,33.84045652,134.46,134.4,0.04864242]
["bitfinex-derivatives","SOLF0:USTF0",1744642284515,393.84045652,134.46,134.4,0.04864242]
["bitfinex-derivatives","SOLF0:USTF0",1744642284825,7.4405,134.41,134.4,0.04864242]
["bitfinex-derivatives","SOLF0:USTF0",1744642286024,41.28045652,134.41,134.32,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744642286324,33.84045652,134.37,134.28,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744642287025,7.4449,134.33,134.31,0.05413125]
["bitfinex-derivatives","SOLF0:USTF0",1744642287228,0.04864242,134.34,134.31,0.05413125]
["bitfinex-derivatives","SOLF0:USTF0",1744642287621,7.4454,134.33,134.31,0.05413125]
["bitfinex-derivatives","SOLF0:USTF0",1744642287820,0.04864242,134.34,134.31,0.05413125]
["bitfinex-derivatives","SOLF0:USTF0",1744642288227,7.49324242,134.34,134.31,0.05413125]
["bitfinex-derivatives","SOLF0:USTF0",1744642288419,40.7,134.42,134.32,33.84045652]
["bitfinex-derivatives","SOLF0:USTF0",1744642288624,7.4405,134.41,134.37,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744642288823,33.84045652,134.45,134.37,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1744642289527,360.0,134.46,134.37,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1744642289827,393.84045652,134.46,134.4,0.05122672]
["bitfinex-derivatives","SOLF0:USTF0",1744642290521,7.4398,134.43,134.4,0.05122672]
["bitfinex-derivatives","SOLF0:USTF0",1744642290827,393.84045652,134.46,134.4,0.05122672]
["bitfinex-derivatives","SOLF0:USTF0",1744642291220,7.4405,134.41,134.4,0.05122672]
["bitfinex-derivatives","SOLF0:USTF0",1744642291626,33.84045652,134.44,134.4,0.05122672]
["bitfinex-derivatives","SOLF0:USTF0",1744642291627,360.0,134.46,134.4,0.05122672]
["bitfinex-derivatives","SOLF0:USTF0",1744642291826,33.84045652,134.46,134.4,0.05122672]
["bitfinex-derivatives","SOLF0:USTF0",1744642292529,40.7,134.47,134.4,0.05122672]
["bitfinex-derivatives","SOLF0:USTF0",1744642292826,7.4383,134.45,134.4,7.49202672]
["bitfinex-derivatives","SOLF0:USTF0",1744642293828,7.4383,134.45,134.41,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1744642294021,1.29473919,134.52,134.42,33.84045652]
["bitfinex-derivatives","SOLF0:USTF0",1744642294227,393.84045652,134.54,134.44,33.84045652]
["bitfinex-derivatives","SOLF0:USTF0",1744642294425,393.84045652,134.54,134.46,0.05153146]
["bitfinex-derivatives","SOLF0:USTF0",1744642294625,7.4354,134.51,134.46,0.05153146]
["bitfinex-derivatives","SOLF0:USTF0",1744642294922,393.84045652,134.54,134.46,0.05153146]
["bitfinex-derivatives","SOLF0:USTF0",1744642295329,41.1,134.53,134.46,0.05153146]
["bitfinex-derivatives","SOLF0:USTF0",1744642296128,7.4367,134.48,134.46,0.05153146]
["bitfinex-derivatives","SOLF0:USTF0",1744642296326,41.1,134.53,134.46,0.05153146]
["bitfinex-derivatives","SOLF0:USTF0",1744642296529,360.0,134.54,134.46,0.05153146]
["bitfinex-derivatives","SOLF0:USTF0",1744642297129,75.05755652,134.57,134.47,41.27715652]
["bitfinex-derivatives","SOLF0:USTF0",1744642297325,7.4342,134.53,134.47,41.27715652]
["bitfinex-derivatives","SOLF0:USTF0",1744642297528,74.94045652,134.57,134.51,0.04877325]
["bitfinex-derivatives","SOLF0:USTF0",1744642298233,33.84045652,134.55,134.51,0.04877325]
["bitfinex-derivatives","SOLF0:USTF0",1744642298532,41.1,134.57,134.51,0.04877325]
["bitfinex-derivatives","SOLF0:USTF0",1744642298729,360.0,134.63,134.51,33.88922977]
["bitfinex-derivatives","SOLF0:USTF0",1744642298927,33.84045652,134.62,134.52,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1744642299233,33.84045652,134.62,134.56,0.04848433]
["bitfinex-derivatives","SOLF0:USTF0",1744642299433,393.84045652,134.63,134.56,0.04848433]
["bitfinex-derivatives","SOLF0:USTF0",1744642299828,33.84045652,134.59,134.56,0.04848433]
["bitfinex-derivatives","SOLF0:USTF0",1744642300334,360.0,134.63,134.56,0.04848433]
["bitfinex-derivatives","SOLF0:USTF0",1744642300535,393.84045652,134.63,134.56,0.04848433]
["bitfinex-derivatives","SOLF0:USTF0",1744642300934,7.431,134.59,134.56,0.04848433]
["bitfinex-derivatives","SOLF0:USTF0",1744642301236,393.84045652,134.63,134.56,0.04848433]
["bitfinex-derivatives","SOLF0:USTF0",1744642301434,7.4312,134.58,134.56,0.04848433]
["bitfinex-derivatives","SOLF0:USTF0",1744642301733,393.84045652,134.63,134.56,0.04848433]
["bitfinex-derivatives","SOLF0:USTF0",1744642302132,360.0,134.63,134.56,0.04848433]
["bitfinex-derivatives","SOLF0:USTF0",1744642302335,33.84045652,134.62,134.56,0.04848433]
["bitfinex-derivatives","SOLF0:USTF0",1744642302732,76.44045652,134.64,134.56,0.04848433]
["bitfinex-derivatives","SOLF0:USTF0",1744642302933,7.4304,134.6,134.56,0.04848433]
["bitfinex-derivatives","SOLF0:USTF0",1744642303131,33.84045652,134.62,134.56,0.04848433]
["bitfinex-derivatives","SOLF0:USTF0",1744642304035,42.6,134.64,134.56,0.04848433]
["bitfinex-derivatives","SOLF0:USTF0",1744642304535,76.44045652,134.64,134.56,0.04848433]
["bitfinex-derivatives","SOLF0:USTF0",1744642305243,42.6,134.64,134.56,0.04848433]
["bitfinex-derivatives","SOLF0:USTF0",1744642305438,420.16514761,134.68,134.56,0.04848433]
["bitfinex-derivatives","SOLF0:USTF0",1744642305638,33.84045652,134.65,134.56,0.04848433]
["bitfinex-derivatives","SOLF0:USTF0",1744642305836,33.84045652,134.61,134.54,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1744642306038,33.84045652,134.61,134.56,0.05258969]
["bitfinex-derivatives","SOLF0:USTF0",1744642306338,7.4299,134.61,134.56,7.48478969]
["bitfinex-derivatives","SOLF0:USTF0",1744642306643,33.84045652,134.63,134.56,0.05258969]
["bitfinex-derivatives","SOLF0:USTF0",1744642306846,7.4304,134.6,134.54,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1744642307035,7.4304,134.6,134.58,0.04930329]
["bitfinex-derivatives","SOLF0:USTF0",1744642307233,7.4305,134.59,134.58,0.04930329]
["bitfinex-derivatives","SOLF0:USTF0",1744642307443,44.02,134.63,134.58,0.04930329]
["bitfinex-derivatives","SOLF0:USTF0",1744642307941,33.84045652,134.65,134.58,0.04930329]
["bitfinex-derivatives","SOLF0:USTF0",1744642308138,45.44,134.65,134.58,0.04930329]
["bitfinex-derivatives","SOLF0:USTF0",1744642308846,45.44,134.65,134.58,4.03880329]
["bitfinex-derivatives","SOLF0:USTF0",1744642309243,7.4281,134.64,134.59,9.4418]
["bitfinex-derivatives","SOLF0:USTF0",1744642309642,33.84045652,134.67,134.59,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1744642309946,33.84045652,134.67,134.62,0.05022441]
["bitfinex-derivatives","SOLF0:USTF0",1744642310148,45.44,134.68,134.62,0.05022441]
["bitfinex-derivatives","SOLF0:USTF0",1744642310747,7.4283,134.63,134.62,0.05022441]
["bitfinex-derivatives","SOLF0:USTF0",1744642311144,45.44,134.68,134.62,0.05022441]
["bitfinex-derivatives","SOLF0:USTF0",1744642311338,7.4276,134.65,134.62,0.05022441]
["bitfinex-derivatives","SOLF0:USTF0",1744642311650,33.84045652,134.73,134.63,33.84045652]
["bitfinex-derivatives","SOLF0:USTF0",1744642311850,33.84045652,134.73,134.63,43.32325652]
["bitfinex-derivatives","SOLF0:USTF0",1744642312047,33.84045652,134.73,134.66,0.04949806]
["bitfinex-derivatives","SOLF0:USTF0",1744642312240,7.4261,134.67,134.66,0.04949806]
["bitfinex-derivatives","SOLF0:USTF0",1744642312446,33.84045652,134.73,134.66,0.04949806]
["bitfinex-derivatives","SOLF0:USTF0",1744642313343,33.84045652,134.71,134.66,0.04949806]
["bitfinex-derivatives","SOLF0:USTF0",1744642313948,7.4259,134.68,134.66,0.04949806]
["bitfinex-derivatives","SOLF0:USTF0",1744642314251,33.84045652,134.71,134.66,0.04949806]
["bitfinex-derivatives","SOLF0:USTF0",1744642314442,7.4261,134.67,134.66,0.04949806]
["bitfinex-derivatives","SOLF0:USTF0",1744642314845,33.84045652,134.71,134.66,0.04949806]
["bitfinex-derivatives","SOLF0:USTF0",1744642315052,7.4256,134.68,134.66,0.04949806]
["bitfinex-derivatives","SOLF0:USTF0",1744642315246,33.84045652,134.71,134.66,0.04949806]
["bitfinex-derivatives","SOLF0:USTF0",1744642315446,35.89025652,134.73,134.66,0.04949806]
["bitfinex-derivatives","SOLF0:USTF0",1744642315742,7.4256,134.68,134.66,0.04949806]
["bitfinex-derivatives","SOLF0:USTF0",1744642316049,35.89025652,134.73,134.66,0.04949806]
["bitfinex-derivatives","SOLF0:USTF0",1744642316550,7.4258,134.68,134.66,0.04949806]
["bitfinex-derivatives","SOLF0:USTF0",1744642316740,35.89025652,134.73,134.66,0.04949806]
["bitfinex-derivatives","SOLF0:USTF0",1744642317145,7.4253,134.69,134.66,0.04949806]
["bitfinex-derivatives","SOLF0:USTF0",1744642317448,35.89025652,134.73,134.66,0.04949806]
["bitfinex-derivatives","SOLF0:USTF0",1744642317645,14.8352,134.83,134.69,33.84045652]
["bitfinex-derivatives","SOLF0:USTF0",1744642317950,33.84045652,134.8,134.72,0.05346454]
["bitfinex-derivatives","SOLF0:USTF0",1744642318143,7.4216,134.76,134.71,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1744642318350,33.84045652,134.8,134.75,0.05189963]
["bitfinex-derivatives","SOLF0:USTF0",1744642318547,79.26045652,134.8,134.76,0.05358194]
["bitfinex-derivatives","SOLF0:USTF0",1744642318749,7.4206,134.77,134.76,0.05358194]
["bitfinex-derivatives","SOLF0:USTF0",1744642319248,7.4206,134.77,134.76,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744642320150,360.0,134.76,134.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1744642320356,33.84045652,134.66,134.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1744642320550,7.4267,134.66,134.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1744642320853,41.26715652,134.66,134.65,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1744642321045,7.4267,134.66,134.65,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1744642321252,0.1064,134.76,134.65,49.09425652]
["bitfinex-derivatives","SOLF0:USTF0",1744642321455,0.1064,134.76,134.67,41.26645652]
["bitfinex-derivatives","SOLF0:USTF0",1744642321654,1.9933,134.77,134.67,33.84045652]
["bitfinex-derivatives","SOLF0:USTF0",1744642322455,1.9933,134.77,134.71,0.05476653]
["bitfinex-derivatives","SOLF0:USTF0",1744642322649,80.94045652,134.76,134.71,0.05476653]
["bitfinex-derivatives","SOLF0:USTF0",1744642322855,33.84045652,134.74,134.71,0.05476653]
["bitfinex-derivatives","SOLF0:USTF0",1744642323256,7.4233,134.72,134.71,0.05476653]
["bitfinex-derivatives","SOLF0:USTF0",1744642324651,1.9933,134.77,134.71,0.05476653]
["bitfinex-derivatives","SOLF0:USTF0",1744642324853,615.72045652,134.8,134.71,0.05476653]
["bitfinex-derivatives","SOLF0:USTF0",1744642325054,615.72045652,134.8,134.68,41.18045652]
["bitfinex-derivatives","SOLF0:USTF0",1744642325249,7.4215,134.76,134.74,0.05570286]
["bitfinex-derivatives","SOLF0:USTF0",1744642325550,360.0,134.86,134.74,0.05570286]
["bitfinex-derivatives","SOLF0:USTF0",1744642325551,47.1,134.86,134.74,0.05570286]
["bitfinex-derivatives","SOLF0:USTF0",1744642325856,33.84045652,134.85,134.74,33.84045652]
["bitfinex-derivatives","SOLF0:USTF0",1744642326057,33.84045652,134.85,134.79,0.05254237]
["bitfinex-derivatives","SOLF0:USTF0",1744642326558,33.84045652,134.81,134.69,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1744642326750,7.4232,134.73,134.69,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1744642326955,33.84045652,134.77,134.74,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1744642327452,41.26215652,134.75,134.74,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1744642327654,41.26215652,134.75,134.74,10.13709772]
["bitfinex-derivatives","SOLF0:USTF0",1744642327852,41.26215652,134.75,134.74,7.00349772]
["bitfinex-derivatives","SOLF0:USTF0",1744642328056,33.84045652,134.75,134.69,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1744642328257,33.84045652,134.73,134.62,33.84045652]
["bitfinex-derivatives","SOLF0:USTF0",1744642328558,33.84045652,134.73,134.63,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1744642329256,0.05093541,134.71,134.69,0.05536771]
["bitfinex-derivatives","SOLF0:USTF0",1744642329656,7.4244,134.7,134.69,0.05536771]
["bitfinex-derivatives","SOLF0:USTF0",1744642330663,7.47493541,134.71,134.69,0.05536771]
["bitfinex-derivatives","SOLF0:USTF0",1744642330851,33.84045652,134.79,134.7,33.84045652]
["bitfinex-derivatives","SOLF0:USTF0",1744642331159,82.40045652,134.82,134.71,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1744642331360,7.4223,134.74,134.71,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1744642332056,7.423,134.73,134.71,6.22729805]
["bitfinex-derivatives","SOLF0:USTF0",1744642332655,7.4233,134.72,134.71,6.22729805]
["bitfinex-derivatives","SOLF0:USTF0",1744642333057,7.4233,134.72,134.71,0.05219805]
["bitfinex-derivatives","SOLF0:USTF0",1744642333457,0.05563893,134.74,134.71,0.05219805]
["bitfinex-derivatives","SOLF0:USTF0",1744642333458,7.4229,134.73,134.71,0.05219805]
["bitfinex-derivatives","SOLF0:USTF0",1744642333857,0.05563893,134.74,134.71,0.05219805]
["bitfinex-derivatives","SOLF0:USTF0",1744642334061,7.4233,134.72,134.71,0.05219805]
["bitfinex-derivatives","SOLF0:USTF0",1744642335460,7.4233,134.72,134.71,9.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744642335758,82.40045652,134.72,134.59,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1744642335962,33.84045652,134.66,134.57,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1744642336666,33.84045652,134.59,134.52,8.37850619]
["bitfinex-derivatives","SOLF0:USTF0",1744642336860,33.84045652,134.57,134.52,8.37850619]
["bitfinex-derivatives","SOLF0:USTF0",1744642337165,7.4327,134.55,134.54,0.05515084]
["bitfinex-derivatives","SOLF0:USTF0",1744642337556,7.4327,134.55,134.45,8.37850619]
["bitfinex-derivatives","SOLF0:USTF0",1744642337557,33.84045652,134.55,134.45,8.37850619]
["bitfinex-derivatives","SOLF0:USTF0",1744642337762,33.89264062,134.57,134.45,8.37850619]
["bitfinex-derivatives","SOLF0:USTF0",1744642337763,33.84045652,134.51,134.45,8.37850619]
["bitfinex-derivatives","SOLF0:USTF0",1744642338362,33.84045652,134.49,134.45,8.37850619]
["bitfinex-derivatives","SOLF0:USTF0",1744642338764,0.0489216,134.48,134.46,0.04891743]
["bitfinex-derivatives","SOLF0:USTF0",1744642339264,7.4371,134.47,134.46,0.04891743]
["bitfinex-derivatives","SOLF0:USTF0",1744642339659,33.84045652,134.47,134.38,52.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744642339861,33.84045652,134.45,134.38,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1744642340054,33.84045652,134.43,134.31,41.28625652]
["bitfinex-derivatives","SOLF0:USTF0",1744642340260,33.84045652,134.39,134.32,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1744642340661,0.05487519,134.37,134.32,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1744642340854,0.05487519,134.37,134.34,0.05306039]
["bitfinex-derivatives","SOLF0:USTF0",1744642341166,33.84045652,134.36,134.34,0.05306039]
["bitfinex-derivatives","SOLF0:USTF0",1744642341367,33.84045652,134.36,134.29,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1744642341663,33.84045652,134.34,134.26,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1744642342166,33.84045652,134.36,134.26,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1744642342360,33.84045652,134.34,134.26,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1744642342561,0.05295652,134.32,134.3,0.04799327]
["bitfinex-derivatives","SOLF0:USTF0",1744642344666,48.62,134.42,134.31,33.84045652]
["bitfinex-derivatives","SOLF0:USTF0",1744642344867,48.62,134.42,134.32,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1744642345068,33.84045652,134.41,134.32,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1744642345767,0.05157,134.38,134.35,0.04858359]
["bitfinex-derivatives","SOLF0:USTF0",1744642346165,7.4431,134.37,134.35,0.04858359]
["bitfinex-derivatives","SOLF0:USTF0",1744642346469,0.05157,134.38,134.35,0.04858359]
["bitfinex-derivatives","SOLF0:USTF0",1744642347171,7.4432,134.36,134.35,0.04858359]
["bitfinex-derivatives","SOLF0:USTF0",1744642348170,0.05157,134.38,134.35,0.04858359]
["bitfinex-derivatives","SOLF0:USTF0",1744642348370,33.84045652,134.45,134.36,33.84045652]
["bitfinex-derivatives","SOLF0:USTF0",1744642348669,7.4417,134.39,134.34,33.84045652]
["bitfinex-derivatives","SOLF0:USTF0",1744642349165,7.4423,134.38,134.34,33.84045652]
["bitfinex-derivatives","SOLF0:USTF0",1744642349370,33.84045652,134.43,134.32,33.84045652]
["bitfinex-derivatives","SOLF0:USTF0",1744642349571,0.05699386,134.37,134.35,0.04752421]
["bitfinex-derivatives","SOLF0:USTF0",1744642349764,33.84045652,134.45,134.32,33.84045652]
["bitfinex-derivatives","SOLF0:USTF0",1744642349965,0.04888736,134.37,134.35,0.05169321]
["bitfinex-derivatives","SOLF0:USTF0",1744642350165,7.4422,134.38,134.33,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1744642350470,0.05606134,134.37,134.35,0.05391004]
["bitfinex-derivatives","SOLF0:USTF0",1744642350669,33.84045652,134.43,134.35,0.05391004]
["bitfinex-derivatives","SOLF0:USTF0",1744642350870,7.49263239,134.37,134.35,0.05391004]
["bitfinex-derivatives","SOLF0:USTF0",1744642351070,0.04844561,134.4,134.35,0.05391004]
["bitfinex-derivatives","SOLF0:USTF0",1744642351265,7.4428,134.37,134.32,33.84045652]
["bitfinex-derivatives","SOLF0:USTF0",1744642351471,48.64,134.41,134.36,0.05723379]
["bitfinex-derivatives","SOLF0:USTF0",1744642351667,0.05597824,134.36,134.32,33.84045652]
["bitfinex-derivatives","SOLF0:USTF0",1744642351869,7.4421,134.39,134.34,33.84045652]
["bitfinex-derivatives","SOLF0:USTF0",1744642352066,48.64,134.44,134.34,33.84045652]
["bitfinex-derivatives","SOLF0:USTF0",1744642352564,48.64,134.44,134.34,41.28465652]
["bitfinex-derivatives","SOLF0:USTF0",1744642352767,48.64,134.44,134.34,33.84045652]
["bitfinex-derivatives","SOLF0:USTF0",1744642353072,0.05117601,134.4,134.38,0.05395805]
["bitfinex-derivatives","SOLF0:USTF0",1744642353272,82.50045652,134.39,134.29,33.84045652]
["bitfinex-derivatives","SOLF0:USTF0",1744642353475,82.50045652,134.39,134.28,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1744642353671,82.50045652,134.39,134.28,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1744642353870,7.4444,134.34,134.29,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1744642354168,7.4444,134.34,134.28,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1744642354371,0.05568781,134.32,134.31,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744642354568,408.66,134.43,134.31,82.50045652]
["bitfinex-derivatives","SOLF0:USTF0",1744642354874,48.66,134.43,134.34,33.84045652]
["bitfinex-derivatives","SOLF0:USTF0",1744642355574,0.05340447,134.4,134.37,0.04931325]
["bitfinex-derivatives","SOLF0:USTF0",1744642356269,583.98,134.47,134.38,33.84045652]
["bitfinex-derivatives","SOLF0:USTF0",1744642356671,7.4403,134.42,134.38,33.84045652]
["bitfinex-derivatives","SOLF0:USTF0",1744642356974,33.84045652,134.45,134.37,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1744642357475,0.05642439,134.42,134.4,0.05332425]
["bitfinex-derivatives","SOLF0:USTF0",1744642357872,7.4405,134.41,134.4,0.05332425]
["bitfinex-derivatives","SOLF0:USTF0",1744642360568,33.84045652,134.41,134.32,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1744642360976,33.84045652,134.41,134.32,54.9851]
["bitfinex-derivatives","SOLF0:USTF0",1744642361374,33.84045652,134.41,134.31,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1744642361678,0.04943533,134.37,134.35,0.05571985]
["bitfinex-derivatives","SOLF0:USTF0",1744642361881,33.84045652,134.39,134.35,0.05571985]
["bitfinex-derivatives","SOLF0:USTF0",1744642362072,0.04976398,134.37,134.35,0.05571985]
["bitfinex-derivatives","SOLF0:USTF0",1744642362272,33.84045652,134.41,134.35,0.05571985]
["bitfinex-derivatives","SOLF0:USTF0",1744642362473,7.49663033,134.37,134.35,0.05571985]
["bitfinex-derivatives","SOLF0:USTF0",1744642362768,0.05383033,134.37,134.35,0.05571985]
["bitfinex-derivatives","SOLF0:USTF0",1744642362972,7.4395,134.43,134.37,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744642363175,47.56,134.46,134.37,33.84045652]
["bitfinex-derivatives","SOLF0:USTF0",1744642363678,7.4405,134.41,134.37,33.84045652]
["bitfinex-derivatives","SOLF0:USTF0",1744642363879,7.4405,134.41,134.35,33.84045652]
["bitfinex-derivatives","SOLF0:USTF0",1744642364183,0.05591831,134.4,134.38,7.49650871]
["bitfinex-derivatives","SOLF0:USTF0",1744642364369,7.44,134.42,134.38,7.49650871]
["bitfinex-derivatives","SOLF0:USTF0",1744642364678,535.32,134.47,134.39,33.84045652]
["bitfinex-derivatives","SOLF0:USTF0",1744642364875,535.32,134.47,134.39,37.75475652]
["bitfinex-derivatives","SOLF0:USTF0",1744642365274,7.4392,134.44,134.39,37.75475652]
["bitfinex-derivatives","SOLF0:USTF0",1744642365473,535.32,134.47,134.4,0.05262235]
["bitfinex-derivatives","SOLF0:USTF0",1744642365879,7.4405,134.42,134.4,0.05262235]
["bitfinex-derivatives","SOLF0:USTF0",1744642366080,535.32,134.47,134.4,0.05262235]
["bitfinex-derivatives","SOLF0:USTF0",1744642366278,569.16045652,134.47,134.4,0.05262235]
["bitfinex-derivatives","SOLF0:USTF0",1744642366578,7.4405,134.41,134.4,0.05262235]
["bitfinex-derivatives","SOLF0:USTF0",1744642367680,7.4403,134.42,134.4,0.05262235]
["bitfinex-derivatives","SOLF0:USTF0",1744642367875,535.32,134.47,134.4,0.05262235]
["bitfinex-derivatives","SOLF0:USTF0",1744642368272,7.4393,134.44,134.4,0.05262235]
["bitfinex-derivatives","SOLF0:USTF0",1744642368576,535.32,134.47,134.4,0.05262235]
["bitfinex-derivatives","SOLF0:USTF0",1744642369581,569.16045652,134.47,134.4,0.05262235]
["bitfinex-derivatives","SOLF0:USTF0",1744642369973,7.4405,134.41,134.4,0.05262235]
["bitfinex-derivatives","SOLF0:USTF0",1744642370669,7.4429,134.37,134.33,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1744642370974,79.94045652,134.43,134.34,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1744642371171,7.4427,134.37,134.33,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1744642371378,79.94045652,134.43,134.34,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1744642371673,46.1,134.43,134.37,0.05054166]
["bitfinex-derivatives","SOLF0:USTF0",1744642371980,0.05152591,134.4,134.37,0.05054166]
["bitfinex-derivatives","SOLF0:USTF0",1744642372279,7.4421,134.38,134.37,0.05054166]
["bitfinex-derivatives","SOLF0:USTF0",1744642373581,7.4418,134.39,134.37,0.05054166]
["bitfinex-derivatives","SOLF0:USTF0",1744642374175,0.05152591,134.4,134.37,0.05054166]
["bitfinex-derivatives","SOLF0:USTF0",1744642374380,7.4421,134.38,134.37,0.05054166]
["bitfinex-derivatives","SOLF0:USTF0",1744642375784,0.05152591,134.4,134.37,0.05054166]
["bitfinex-derivatives","SOLF0:USTF0",1744642376478,7.4421,134.38,134.37,0.05054166]
["bitfinex-derivatives","SOLF0:USTF0",1744642377179,0.05152591,134.4,134.37,0.05054166]
["bitfinex-derivatives","SOLF0:USTF0",1744642377386,0.1689,134.48,134.39,33.84045652]
["bitfinex-derivatives","SOLF0:USTF0",1744642377579,46.1,134.49,134.39,33.84045652]
["bitfinex-derivatives","SOLF0:USTF0",1744642378084,60.9728,134.49,134.37,33.84045652]
["bitfinex-derivatives","SOLF0:USTF0",1744642378383,33.84045652,134.43,134.34,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1744642378583,46.1,134.42,134.34,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1744642378882,7.4425,134.38,134.34,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1744642379073,46.1,134.42,134.34,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1744642379276,7.4428,134.37,134.34,9.5525]
["bitfinex-derivatives","SOLF0:USTF0",1744642379585,0.05161318,134.37,134.34,2.15602218]
["bitfinex-derivatives","SOLF0:USTF0",1744642379984,0.05161318,134.37,134.34,35.9964787]
["bitfinex-derivatives","SOLF0:USTF0",1744642380287,46.1,134.42,134.34,82.0964787]
["bitfinex-derivatives","SOLF0:USTF0",1744642380480,421.1491,134.46,134.36,33.84045652]
["bitfinex-derivatives","SOLF0:USTF0",1744642380784,33.84045652,134.45,134.36,41.28335652]
["bitfinex-derivatives","SOLF0:USTF0",1744642380976,7.4419,134.39,134.36,33.84045652]
["bitfinex-derivatives","SOLF0:USTF0",1744642381181,33.84045652,134.45,134.34,82.04895652]
["bitfinex-derivatives","SOLF0:USTF0",1744642381382,33.84045652,134.43,134.38,0.05532367]
["bitfinex-derivatives","SOLF0:USTF0",1744642381876,0.2229,134.44,134.38,0.05532367]
["bitfinex-derivatives","SOLF0:USTF0",1744642382287,7.4416,134.39,134.38,0.05532367]
["bitfinex-derivatives","SOLF0:USTF0",1744642382984,421.1491,134.46,134.38,0.05532367]
["bitfinex-derivatives","SOLF0:USTF0",1744642383285,406.2729,134.46,134.38,0.05532367]
["bitfinex-derivatives","SOLF0:USTF0",1744642383494,7.4407,134.41,134.38,0.05532367]
["bitfinex-derivatives","SOLF0:USTF0",1744642383982,360.0,134.46,134.38,0.05532367]
["bitfinex-derivatives","SOLF0:USTF0",1744642384192,360.0,134.5,134.43,33.84045652]
["bitfinex-derivatives","SOLF0:USTF0",1744642384486,0.2229,134.51,134.45,0.05439799]
["bitfinex-derivatives","SOLF0:USTF0",1744642384689,7.4375,134.47,134.45,0.05439799]
["bitfinex-derivatives","SOLF0:USTF0",1744642385883,44.7,134.52,134.46,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744642386091,44.7,134.52,134.45,0.05439799]
["bitfinex-derivatives","SOLF0:USTF0",1744642386389,7.4377,134.46,134.45,0.05439799]
["bitfinex-derivatives","SOLF0:USTF0",1744642386593,44.7,134.52,134.45,0.05439799]
["bitfinex-derivatives","SOLF0:USTF0",1744642386891,7.4372,134.47,134.45,0.05439799]
["bitfinex-derivatives","SOLF0:USTF0",1744642387192,44.7,134.52,134.45,0.05439799]
["bitfinex-derivatives","SOLF0:USTF0",1744642387889,78.54045652,134.52,134.45,0.05439799]
["bitfinex-derivatives","SOLF0:USTF0",1744642388690,44.7,134.52,134.45,0.05439799]
["bitfinex-derivatives","SOLF0:USTF0",1744642390389,44.7,134.52,134.45,7.49239799]
["bitfinex-derivatives","SOLF0:USTF0",1744642390789,360.3958,134.54,134.45,33.89485451]
["bitfinex-derivatives","SOLF0:USTF0",1744642390991,360.0,134.54,134.47,33.84045652]
["bitfinex-derivatives","SOLF0:USTF0",1744642391192,360.0,134.54,134.48,0.04817108]
["bitfinex-derivatives","SOLF0:USTF0",1744642392085,7.4354,134.51,134.48,0.04817108]
["bitfinex-derivatives","SOLF0:USTF0",1744642392391,78.52045652,134.51,134.43,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1744642392696,7.4375,134.47,134.44,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744642392888,44.68,134.51,134.44,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744642393088,44.68,134.51,134.47,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1744642393288,360.0,134.54,134.47,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1744642393684,0.04952496,134.52,134.49,0.05156467]
["bitfinex-derivatives","SOLF0:USTF0",1744642394293,7.48412496,134.52,134.49,7.48756467]
["bitfinex-derivatives","SOLF0:USTF0",1744642394694,7.48412496,134.52,134.49,0.05156467]
["bitfinex-derivatives","SOLF0:USTF0",1744642394695,0.04952496,134.52,134.49,0.05156467]
["bitfinex-derivatives","SOLF0:USTF0",1744642395190,580.2,134.59,134.5,20.79584033]
["bitfinex-derivatives","SOLF0:USTF0",1744642395490,580.2,134.59,134.52,20.79584033]
["bitfinex-derivatives","SOLF0:USTF0",1744642395691,580.2,134.59,134.51,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1744642395885,600.99584033,134.59,134.5,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1744642396089,20.79584033,134.57,134.49,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1744642396393,20.79584033,134.57,134.52,0.04767443]
["bitfinex-derivatives","SOLF0:USTF0",1744642396594,7.4338,134.53,134.52,0.04767443]
["bitfinex-derivatives","SOLF0:USTF0",1744642397394,7.4355,134.5,134.49,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1744642398596,20.84678849,134.51,134.42,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1744642398785,20.79584033,134.51,134.42,9.4792]
["bitfinex-derivatives","SOLF0:USTF0",1744642398986,7.4371,134.47,134.46,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1744642399185,33.82638949,134.48,134.41,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1744642399396,33.82638949,134.48,134.4,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1744642399597,7.4386,134.45,134.4,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1744642399894,7.49166558,134.45,134.43,0.05236911]
["bitfinex-derivatives","SOLF0:USTF0",1744642400090,0.05306558,134.45,134.43,0.05236911]
["bitfinex-derivatives","SOLF0:USTF0",1744642400694,7.4388,134.44,134.43,0.05236911]
["bitfinex-derivatives","SOLF0:USTF0",1744642402793,77.10638949,134.44,134.33,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1744642403094,43.28,134.44,134.38,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1744642403290,7.4395,134.43,134.38,33.82638949]
["bitfinex-derivatives","SOLF0:USTF0",1744642403487,360.0,134.47,134.39,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1744642403804,7.4402,134.42,134.39,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1744642403993,0.04962097,134.44,134.42,0.0567372]
["bitfinex-derivatives","SOLF0:USTF0",1744642404192,0.04962097,134.44,134.42,0.0544872]
["bitfinex-derivatives","SOLF0:USTF0",1744642404495,7.4396,134.43,134.42,0.0544872]
["bitfinex-derivatives","SOLF0:USTF0",1744642405099,7.4396,134.43,134.42,8.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744642405599,50.7196,134.43,134.42,8.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744642406791,50.72,134.43,134.32,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1744642406997,33.82638949,134.39,134.3,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1744642407197,43.28,134.38,134.3,11.4689]
["bitfinex-derivatives","SOLF0:USTF0",1744642407597,43.28,134.38,134.3,9.3627]
["bitfinex-derivatives","SOLF0:USTF0",1744642407798,43.28,134.38,134.32,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1744642407999,0.05584721,134.35,134.33,0.05030616]
["bitfinex-derivatives","SOLF0:USTF0",1744642408694,7.4443,134.34,134.33,0.05030616]
["bitfinex-derivatives","SOLF0:USTF0",1744642411399,33.82638949,134.34,134.26,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1744642411800,43.3,134.33,134.26,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1744642411994,7.448,134.28,134.26,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1744642412194,7.448,134.28,134.25,50.7492]
["bitfinex-derivatives","SOLF0:USTF0",1744642412595,7.50163929,134.28,134.25,50.79758294]
["bitfinex-derivatives","SOLF0:USTF0",1744642412797,0.05363929,134.28,134.25,0.04838294]
["bitfinex-derivatives","SOLF0:USTF0",1744642413196,7.4488,134.26,134.25,0.04838294]
["bitfinex-derivatives","SOLF0:USTF0",1744642413502,0.05363929,134.28,134.25,0.04838294]
["bitfinex-derivatives","SOLF0:USTF0",1744642413900,0.05363929,134.28,134.25,41.32367243]
["bitfinex-derivatives","SOLF0:USTF0",1744642414200,0.05363929,134.28,134.25,33.87477243]
["bitfinex-derivatives","SOLF0:USTF0",1744642414395,0.05363929,134.28,134.26,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1744642414900,0.05363929,134.28,134.25,41.32397243]
["bitfinex-derivatives","SOLF0:USTF0",1744642415099,0.05363929,134.28,134.25,0.04838294]
["bitfinex-derivatives","SOLF0:USTF0",1744642415591,7.50153929,134.28,134.25,7.49738294]
["bitfinex-derivatives","SOLF0:USTF0",1744642415797,0.05363929,134.28,134.25,7.49738294]
["bitfinex-derivatives","SOLF0:USTF0",1744642416095,0.05363929,134.28,134.26,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1744642416295,0.05363929,134.28,134.25,0.04838294]
["bitfinex-derivatives","SOLF0:USTF0",1744642416697,0.05363929,134.28,134.25,7.49768294]
["bitfinex-derivatives","SOLF0:USTF0",1744642416896,0.05363929,134.28,134.25,0.04838294]
["bitfinex-derivatives","SOLF0:USTF0",1744642417297,0.05363929,134.28,134.26,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1744642417802,0.05363929,134.28,134.25,0.04838294]
["bitfinex-derivatives","SOLF0:USTF0",1744642418004,0.05363929,134.28,134.26,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1744642418603,0.05363929,134.28,134.27,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1744642419505,43.3,134.33,134.28,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744642419706,43.3,134.33,134.28,33.82638949]
["bitfinex-derivatives","SOLF0:USTF0",1744642419906,7.4449,134.34,134.28,33.82638949]
["bitfinex-derivatives","SOLF0:USTF0",1744642420205,33.82638949,134.41,134.32,33.82638949]
["bitfinex-derivatives","SOLF0:USTF0",1744642420404,7.4428,134.37,134.32,33.82638949]
["bitfinex-derivatives","SOLF0:USTF0",1744642420604,7.4428,134.37,134.35,0.05525239]
["bitfinex-derivatives","SOLF0:USTF0",1744642421209,0.05503724,134.38,134.35,0.05525239]
["bitfinex-derivatives","SOLF0:USTF0",1744642423806,0.05503724,134.38,134.36,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1744642424207,0.05503724,134.38,134.35,0.05525239]
["bitfinex-derivatives","SOLF0:USTF0",1744642424508,41.96,134.44,134.36,20.8329902]
["bitfinex-derivatives","SOLF0:USTF0",1744642424906,7.4401,134.42,134.38,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1744642425207,41.96,134.44,134.38,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1744642425408,0.05115073,134.42,134.4,0.05563434]
["bitfinex-derivatives","SOLF0:USTF0",1744642425602,7.4405,134.41,134.4,0.05563434]
["bitfinex-derivatives","SOLF0:USTF0",1744642427207,7.4423,134.38,134.33,48.0341]
["bitfinex-derivatives","SOLF0:USTF0",1744642427504,20.8329902,134.4,134.29,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1744642427707,20.8329902,134.4,134.29,45.9689]
["bitfinex-derivatives","SOLF0:USTF0",1744642427906,7.4437,134.36,134.29,45.9689]
["bitfinex-derivatives","SOLF0:USTF0",1744642428210,41.94,134.39,134.31,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1744642428516,0.05368789,134.34,134.31,0.04799044]
["bitfinex-derivatives","SOLF0:USTF0",1744642428808,0.05368789,134.34,134.32,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1744642429610,0.05368789,134.34,134.31,0.04799044]
["bitfinex-derivatives","SOLF0:USTF0",1744642429611,7.4455,134.32,134.31,0.04799044]
["bitfinex-derivatives","SOLF0:USTF0",1744642430206,7.4461,134.31,134.26,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1744642430412,20.8329902,134.27,134.13,8.32441643]
["bitfinex-derivatives","SOLF0:USTF0",1744642430612,20.8329902,134.27,134.17,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1744642431315,20.8329902,134.25,134.17,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1744642431507,0.04710999,134.23,134.21,0.05110909]
["bitfinex-derivatives","SOLF0:USTF0",1744642431707,20.8329902,134.27,134.21,0.05110909]
["bitfinex-derivatives","SOLF0:USTF0",1744642431908,0.05617886,134.23,134.21,0.05110909]
["bitfinex-derivatives","SOLF0:USTF0",1744642432105,7.451,134.22,134.21,0.05110909]
["bitfinex-derivatives","SOLF0:USTF0",1744642433012,7.451,134.22,134.21,9.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744642435510,7.4549,134.15,134.14,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1744642435718,20.8329902,134.19,134.12,535.82]
["bitfinex-derivatives","SOLF0:USTF0",1744642435917,7.456,134.13,134.12,535.82]
["bitfinex-derivatives","SOLF0:USTF0",1744642436416,7.4555,134.14,134.12,535.82]
["bitfinex-derivatives","SOLF0:USTF0",1744642436714,0.05597866,134.14,134.12,535.82]
["bitfinex-derivatives","SOLF0:USTF0",1744642436915,0.05597866,134.14,134.12,537.9414]
["bitfinex-derivatives","SOLF0:USTF0",1744642437114,0.05597866,134.14,134.12,539.8886]
["bitfinex-derivatives","SOLF0:USTF0",1744642438219,0.05597866,134.14,134.12,547.1086]
["bitfinex-derivatives","SOLF0:USTF0",1744642439321,0.05597866,134.14,134.12,549.0477]
["bitfinex-derivatives","SOLF0:USTF0",1744642440319,7.4517,134.21,134.16,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1744642440621,20.8329902,134.28,134.17,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1744642440818,20.8329902,134.26,134.17,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1744642441420,0.05212245,134.23,134.2,0.05553919]
["bitfinex-derivatives","SOLF0:USTF0",1744642443122,7.50292245,134.23,134.2,0.05553919]
["bitfinex-derivatives","SOLF0:USTF0",1744642443326,0.05212245,134.23,134.2,0.05553919]
["bitfinex-derivatives","SOLF0:USTF0",1744642443728,7.50252245,134.23,134.2,0.05553919]
["bitfinex-derivatives","SOLF0:USTF0",1744642443929,0.05212245,134.23,134.2,0.05553919]
["bitfinex-derivatives","SOLF0:USTF0",1744642444429,7.4516,134.21,134.2,0.05553919]
["bitfinex-derivatives","SOLF0:USTF0",1744642444627,0.05212245,134.23,134.2,0.05553919]
["bitfinex-derivatives","SOLF0:USTF0",1744642445230,7.4512,134.22,134.2,0.05553919]
["bitfinex-derivatives","SOLF0:USTF0",1744642445426,0.05212245,134.23,134.2,0.05553919]
["bitfinex-derivatives","SOLF0:USTF0",1744642445629,40.58,134.31,134.2,20.88852939]
["bitfinex-derivatives","SOLF0:USTF0",1744642445826,360.0,134.33,134.24,20.8329902]
["bitfinex-derivatives","SOLF0:USTF0",1744642446026,20.8329902,134.31,134.25,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1744642446631,0.05652825,134.29,134.27,0.05668838]
["bitfinex-derivatives","SOLF0:USTF0",1744642446831,7.4477,134.28,134.27,0.05668838]
["bitfinex-derivatives","SOLF0:USTF0",1744642447433,7.50382825,134.29,134.27,0.05668838]
["bitfinex-derivatives","SOLF0:USTF0",1744642447633,0.05652825,134.29,134.27,0.05668838]
["bitfinex-derivatives","SOLF0:USTF0",1744642448034,7.4477,134.28,134.27,0.05668838]
["bitfinex-derivatives","SOLF0:USTF0",1744642452038,7.4493,134.25,134.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1744642452428,7.4485,134.27,134.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1744642452625,380.8329902,134.33,134.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1744642452834,40.58,134.34,134.24,27.4529902]
["bitfinex-derivatives","SOLF0:USTF0",1744642453139,7.50181799,134.3,134.27,0.05001074]
["bitfinex-derivatives","SOLF0:USTF0",1744642453533,0.05491799,134.3,134.27,0.05001074]
["bitfinex-derivatives","SOLF0:USTF0",1744642453726,7.4475,134.29,134.27,0.05001074]
["bitfinex-derivatives","SOLF0:USTF0",1744642454438,7.4477,134.28,134.27,0.05001074]
["bitfinex-derivatives","SOLF0:USTF0",1744642454635,20.8329902,134.29,134.22,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1744642454834,7.4504,134.23,134.22,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1744642455138,20.8329902,134.27,134.22,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1744642455735,0.05292455,134.26,134.23,0.05448371]
["bitfinex-derivatives","SOLF0:USTF0",1744642455936,7.4499,134.24,134.23,0.05448371]
["bitfinex-derivatives","SOLF0:USTF0",1744642457532,7.4496,134.25,134.23,0.05448371]
["bitfinex-derivatives","SOLF0:USTF0",1744642457743,0.05292455,134.26,134.23,40.63448371]
["bitfinex-derivatives","SOLF0:USTF0",1744642458036,43.1462902,134.46,134.23,40.63448371]
["bitfinex-derivatives","SOLF0:USTF0",1744642458037,7.4446,134.34,134.24,24.8992902]
["bitfinex-derivatives","SOLF0:USTF0",1744642458234,360.0,134.38,134.28,20.8329902]
["bitfinex-derivatives","SOLF0:USTF0",1744642458435,360.0,134.38,134.29,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1744642458634,20.8329902,134.39,134.29,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1744642459142,0.05246776,134.35,134.33,0.0508623]
["bitfinex-derivatives","SOLF0:USTF0",1744642459935,20.8329902,134.42,134.34,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1744642460241,20.8329902,134.42,134.32,20.8329902]
["bitfinex-derivatives","SOLF0:USTF0",1744642460242,7.4435,134.36,134.32,48.0251]
["bitfinex-derivatives","SOLF0:USTF0",1744642460431,20.8329902,134.38,134.32,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1744642460938,0.04866056,134.36,134.34,0.05463912]
["bitfinex-derivatives","SOLF0:USTF0",1744642461541,7.4438,134.35,134.34,0.05463912]
["bitfinex-derivatives","SOLF0:USTF0",1744642461945,0.04866056,134.36,134.34,0.05463912]
["bitfinex-derivatives","SOLF0:USTF0",1744642464143,7.4438,134.35,134.34,0.05463912]
["bitfinex-derivatives","SOLF0:USTF0",1744642464438,0.04866056,134.36,134.34,0.05463912]
["bitfinex-derivatives","SOLF0:USTF0",1744642464644,39.42,134.45,134.34,20.88762932]
["bitfinex-derivatives","SOLF0:USTF0",1744642464841,39.42,134.45,134.36,20.8329902]
["bitfinex-derivatives","SOLF0:USTF0",1744642465143,20.8329902,134.43,134.37,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1744642465343,60.2529902,134.45,134.37,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1744642465840,0.04909957,134.42,134.37,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1744642466038,0.04909957,134.42,134.4,0.05134679]
["bitfinex-derivatives","SOLF0:USTF0",1744642466444,7.4408,134.41,134.4,0.05134679]
["bitfinex-derivatives","SOLF0:USTF0",1744642466941,7.48919957,134.42,134.4,0.05134679]
["bitfinex-derivatives","SOLF0:USTF0",1744642467242,0.04909957,134.42,134.4,0.05134679]
["bitfinex-derivatives","SOLF0:USTF0",1744642467437,7.4405,134.41,134.4,0.05134679]
["bitfinex-derivatives","SOLF0:USTF0",1744642469144,963.6529902,134.41,134.2,1.29512467]
["bitfinex-derivatives","SOLF0:USTF0",1744642469443,935.36,134.41,134.3,20.8329902]
["bitfinex-derivatives","SOLF0:USTF0",1744642469644,575.36,134.41,134.32,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1744642469944,20.8329902,134.36,134.26,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1744642470242,0.05706638,134.32,134.3,0.05388644]
["bitfinex-derivatives","SOLF0:USTF0",1744642470744,7.446,134.31,134.3,0.05388644]
["bitfinex-derivatives","SOLF0:USTF0",1744642477043,7.4477,134.28,134.27,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1744642477440,39.42,134.32,134.27,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1744642477745,7.4477,134.28,134.27,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1744642479844,7.4482,134.27,134.26,0.05363113]
["bitfinex-derivatives","SOLF0:USTF0",1744642480750,0.05437107,134.29,134.26,0.05363113]
["bitfinex-derivatives","SOLF0:USTF0",1744642480948,20.8329902,134.38,134.28,20.8329902]
["bitfinex-derivatives","SOLF0:USTF0",1744642481148,20.8329902,134.38,134.29,43.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744642481347,7.4466,134.3,134.29,43.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744642481542,20.8329902,134.32,134.25,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1744642481748,20.8329902,134.3,134.25,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1744642482048,0.05133284,134.29,134.26,0.05024872]
["bitfinex-derivatives","SOLF0:USTF0",1744642482649,7.4482,134.27,134.26,0.05024872]
["bitfinex-derivatives","SOLF0:USTF0",1744642486157,7.4479,134.28,134.26,0.05024872]
["bitfinex-derivatives","SOLF0:USTF0",1744642486658,0.05133284,134.29,134.26,0.05024872]
["bitfinex-derivatives","SOLF0:USTF0",1744642486954,38.08,134.34,134.26,1.99134872]
["bitfinex-derivatives","SOLF0:USTF0",1744642487353,60.4094,134.37,134.27,33.92304566]
["bitfinex-derivatives","SOLF0:USTF0",1744642487546,38.08,134.37,134.28,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1744642487746,38.08,134.37,134.3,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1744642487949,7.4452,134.33,134.31,0.04729132]
["bitfinex-derivatives","SOLF0:USTF0",1744642488355,7.50153965,134.34,134.31,0.04729132]
["bitfinex-derivatives","SOLF0:USTF0",1744642488553,0.05693965,134.34,134.31,0.04729132]
["bitfinex-derivatives","SOLF0:USTF0",1744642489055,7.4455,134.32,134.31,0.04729132]
["bitfinex-derivatives","SOLF0:USTF0",1744642489462,7.4451,134.33,134.31,0.04729132]
["bitfinex-derivatives","SOLF0:USTF0",1744642489659,0.05693965,134.34,134.31,0.04729132]
["bitfinex-derivatives","SOLF0:USTF0",1744642490157,7.4449,134.33,134.31,0.04729132]
["bitfinex-derivatives","SOLF0:USTF0",1744642490557,33.97998531,134.34,134.31,9.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744642490856,33.92304566,134.32,134.24,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1744642491359,7.4481,134.28,134.24,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1744642491658,33.92304566,134.32,134.24,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1744642491958,7.4477,134.28,134.27,0.04950023]
["bitfinex-derivatives","SOLF0:USTF0",1744642492952,7.50348183,134.29,134.27,0.04950023]
["bitfinex-derivatives","SOLF0:USTF0",1744642493162,0.05618183,134.29,134.27,0.04950023]
["bitfinex-derivatives","SOLF0:USTF0",1744642493548,7.4477,134.28,134.27,0.04950023]
["bitfinex-derivatives","SOLF0:USTF0",1744642493749,0.05618183,134.29,134.27,0.04950023]
["bitfinex-derivatives","SOLF0:USTF0",1744642494859,7.4477,134.28,134.27,0.04950023]
["bitfinex-derivatives","SOLF0:USTF0",1744642495360,7.50368183,134.29,134.27,0.04950023]
["bitfinex-derivatives","SOLF0:USTF0",1744642495858,7.4477,134.28,134.27,0.04950023]
["bitfinex-derivatives","SOLF0:USTF0",1744642497463,7.50358183,134.29,134.27,0.04950023]
["bitfinex-derivatives","SOLF0:USTF0",1744642497663,0.05618183,134.29,134.27,0.04950023]
["bitfinex-derivatives","SOLF0:USTF0",1744642498063,7.4477,134.28,134.27,0.04950023]
["bitfinex-derivatives","SOLF0:USTF0",1744642500363,0.05618183,134.29,134.27,0.04950023]
["bitfinex-derivatives","SOLF0:USTF0",1744642500857,7.4477,134.28,134.27,0.04950023]
["bitfinex-derivatives","SOLF0:USTF0",1744642501667,7.50358183,134.29,134.27,0.04950023]
["bitfinex-derivatives","SOLF0:USTF0",1744642501966,0.05618183,134.29,134.27,0.04950023]
["bitfinex-derivatives","SOLF0:USTF0",1744642502162,7.4477,134.28,134.27,0.04950023]
["bitfinex-derivatives","SOLF0:USTF0",1744642502370,0.05618183,134.29,134.27,0.04950023]
["bitfinex-derivatives","SOLF0:USTF0",1744642503261,7.50348183,134.29,134.27,0.04950023]
["bitfinex-derivatives","SOLF0:USTF0",1744642503463,0.05618183,134.29,134.27,0.04950023]
["bitfinex-derivatives","SOLF0:USTF0",1744642503664,0.05618183,134.29,134.21,38.7804]
["bitfinex-derivatives","SOLF0:USTF0",1744642503665,7.4505,134.23,134.21,38.7804]
["bitfinex-derivatives","SOLF0:USTF0",1744642504069,7.4505,134.23,134.21,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1744642504573,7.451,134.22,134.21,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1744642504777,0.0515415,134.23,134.2,0.05105797]
["bitfinex-derivatives","SOLF0:USTF0",1744642505177,7.5022415,134.23,134.2,7.50285797]
["bitfinex-derivatives","SOLF0:USTF0",1744642505468,7.5022415,134.23,134.2,0.05105797]
["bitfinex-derivatives","SOLF0:USTF0",1744642505469,0.0515415,134.23,134.2,0.05105797]
["bitfinex-derivatives","SOLF0:USTF0",1744642505671,0.0515415,134.23,134.22,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1744642505975,0.0515415,134.23,134.2,0.05105797]
["bitfinex-derivatives","SOLF0:USTF0",1744642506172,7.5024415,134.23,134.2,7.50295797]
["bitfinex-derivatives","SOLF0:USTF0",1744642506375,0.0515415,134.23,134.2,7.50295797]
["bitfinex-derivatives","SOLF0:USTF0",1744642506575,0.0515415,134.23,134.2,0.05105797]
["bitfinex-derivatives","SOLF0:USTF0",1744642506871,0.0515415,134.23,134.21,17.4113]
["bitfinex-derivatives","SOLF0:USTF0",1744642507379,7.5023415,134.23,134.21,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1744642507678,0.0515415,134.23,134.21,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1744642507879,7.451,134.22,134.21,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1744642508176,20.88116804,134.29,134.21,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1744642508380,7.451,134.22,134.21,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1744642509276,7.451,134.22,134.21,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1744642509978,0.05325251,134.23,134.21,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1744642510676,1.29676554,134.31,134.21,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1744642510880,36.72,134.34,134.27,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1744642511083,20.88116804,134.33,134.24,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744642511379,20.88116804,134.25,134.21,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1744642511682,7.451,134.22,134.21,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1744642511877,20.88116804,134.23,134.15,9.562]
["bitfinex-derivatives","SOLF0:USTF0",1744642512072,20.88116804,134.21,134.2,2.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744642512279,20.88116804,134.21,134.13,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1744642512280,57.60116804,134.21,134.13,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1744642512480,20.88116804,134.18,134.11,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1744642512883,20.88116804,134.18,134.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1744642513083,7.4558,134.14,134.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1744642513282,36.72,134.17,134.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1744642513482,0.05102534,134.14,134.11,4.95137129]
["bitfinex-derivatives","SOLF0:USTF0",1744642513683,7.4566,134.12,134.11,4.95137129]
["bitfinex-derivatives","SOLF0:USTF0",1744642514180,7.4577,134.1,134.09,33.29766574]
["bitfinex-derivatives","SOLF0:USTF0",1744642514383,20.88116804,134.1,134.07,99.89299725]
["bitfinex-derivatives","SOLF0:USTF0",1744642514587,20.88116804,134.08,134.06,166.4883287]
["bitfinex-derivatives","SOLF0:USTF0",1744642514779,20.88116804,134.08,133.96,20.88116804]
["bitfinex-derivatives","SOLF0:USTF0",1744642514780,57.62116804,134.08,133.97,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1744642514984,20.88116804,134.0,133.96,8.44317723]
["bitfinex-derivatives","SOLF0:USTF0",1744642515278,0.05034608,133.99,133.97,0.04981598]
["bitfinex-derivatives","SOLF0:USTF0",1744642515685,20.88116804,134.06,133.96,29.32434527]
["bitfinex-derivatives","SOLF0:USTF0",1744642515979,20.88116804,134.06,133.97,0.04721672]
["bitfinex-derivatives","SOLF0:USTF0",1744642516183,0.05068948,134.02,133.97,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1744642516384,0.05068948,134.02,134.0,0.052205]
["bitfinex-derivatives","SOLF0:USTF0",1744642517677,573.16,134.08,134.0,36.10124541]
["bitfinex-derivatives","SOLF0:USTF0",1744642517880,7.4594,134.07,134.01,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1744642518083,7.4594,134.07,134.0,36.04904041]
["bitfinex-derivatives","SOLF0:USTF0",1744642518287,573.16,134.08,134.0,36.04904041]
["bitfinex-derivatives","SOLF0:USTF0",1744642518785,0.05196133,134.05,134.03,0.04875733]
["bitfinex-derivatives","SOLF0:USTF0",1744642519686,7.51256133,134.05,134.03,0.04875733]
["bitfinex-derivatives","SOLF0:USTF0",1744642519885,0.05196133,134.05,134.03,0.04875733]
["bitfinex-derivatives","SOLF0:USTF0",1744642524587,7.461,134.04,134.03,0.04875733]
["bitfinex-derivatives","SOLF0:USTF0",1744642524983,7.4621,134.02,133.97,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744642525386,7.4621,134.02,133.95,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1744642525586,7.4621,134.02,133.97,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744642525785,34.02314041,134.07,133.98,34.02314041]
["bitfinex-derivatives","SOLF0:USTF0",1744642526090,0.0536971,134.04,134.01,0.05184065]
["bitfinex-derivatives","SOLF0:USTF0",1744642526691,7.4621,134.02,134.01,0.05184065]
["bitfinex-derivatives","SOLF0:USTF0",1744642527390,7.4617,134.03,134.01,0.05184065]
["bitfinex-derivatives","SOLF0:USTF0",1744642527588,0.0536971,134.04,134.01,0.05184065]
["bitfinex-derivatives","SOLF0:USTF0",1744642528393,7.4616,134.03,134.01,0.05184065]
["bitfinex-derivatives","SOLF0:USTF0",1744642528687,0.0536971,134.04,134.01,0.05184065]
["bitfinex-derivatives","SOLF0:USTF0",1744642529089,7.462,134.03,134.01,0.05184065]
["bitfinex-derivatives","SOLF0:USTF0",1744642529290,0.0536971,134.04,134.01,0.05184065]
["bitfinex-derivatives","SOLF0:USTF0",1744642529590,7.4621,134.02,134.01,0.05184065]
["bitfinex-derivatives","SOLF0:USTF0",1744642530386,7.4621,134.02,133.97,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1744642530887,36.78,134.05,133.96,34.02314041]
["bitfinex-derivatives","SOLF0:USTF0",1744642531089,70.80314041,134.05,133.96,34.02314041]
["bitfinex-derivatives","SOLF0:USTF0",1744642531391,7.463,134.01,133.95,38.893]
["bitfinex-derivatives","SOLF0:USTF0",1744642531693,7.463,134.01,133.99,0.05362713]
["bitfinex-derivatives","SOLF0:USTF0",1744642532586,0.04832915,134.02,133.99,0.05362713]
["bitfinex-derivatives","SOLF0:USTF0",1744642534089,7.4632,134.0,133.99,0.05362713]
["bitfinex-derivatives","SOLF0:USTF0",1744642534291,0.04832915,134.02,133.99,0.05362713]
["bitfinex-derivatives","SOLF0:USTF0",1744642535295,7.463,134.01,133.99,0.05362713]
["bitfinex-derivatives","SOLF0:USTF0",1744642535495,0.04832915,134.02,133.99,0.05362713]
["bitfinex-derivatives","SOLF0:USTF0",1744642535895,7.4632,134.0,133.99,0.05362713]
["bitfinex-derivatives","SOLF0:USTF0",1744642538001,7.4632,134.0,133.96,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1744642538300,7.4632,134.0,133.95,38.893]
["bitfinex-derivatives","SOLF0:USTF0",1744642538502,7.4639,133.99,133.95,38.893]
["bitfinex-derivatives","SOLF0:USTF0",1744642538900,7.4639,133.99,133.95,46.3586]
["bitfinex-derivatives","SOLF0:USTF0",1744642539102,0.05538269,133.98,133.96,0.05719124]
["bitfinex-derivatives","SOLF0:USTF0",1744642540403,35.88,134.04,133.96,0.05719124]
["bitfinex-derivatives","SOLF0:USTF0",1744642540604,7.4624,134.02,133.97,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1744642541502,103.8069179,134.05,133.99,20.95620846]
["bitfinex-derivatives","SOLF0:USTF0",1744642541802,103.8069179,134.05,134.0,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1744642542002,7.4619,134.03,133.99,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1744642542202,103.8069179,134.05,133.97,56.83620846]
["bitfinex-derivatives","SOLF0:USTF0",1744642542397,7.4614,134.04,134.0,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1744642542604,103.8069179,134.05,133.97,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744642542805,0.0556885,134.03,134.01,0.05453219]
["bitfinex-derivatives","SOLF0:USTF0",1744642542997,7.4621,134.02,134.01,0.05453219]
["bitfinex-derivatives","SOLF0:USTF0",1744642543611,7.5174885,134.03,134.01,0.05453219]
["bitfinex-derivatives","SOLF0:USTF0",1744642543907,0.0556885,134.03,134.01,0.05453219]
["bitfinex-derivatives","SOLF0:USTF0",1744642544107,7.4597,134.07,134.03,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1744642544698,103.8069179,134.08,134.02,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744642544908,103.8069179,134.08,134.02,56.83620846]
["bitfinex-derivatives","SOLF0:USTF0",1744642545108,103.85580137,134.06,134.04,0.05620855]
["bitfinex-derivatives","SOLF0:USTF0",1744642545408,103.85580137,134.06,134.0,20.9558602]
["bitfinex-derivatives","SOLF0:USTF0",1744642545610,103.8069179,134.06,134.0,20.9558602]
["bitfinex-derivatives","SOLF0:USTF0",1744642545811,7.4613,134.04,134.0,43.3428]
["bitfinex-derivatives","SOLF0:USTF0",1744642546012,103.8069179,134.06,134.0,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744642546217,103.8069179,134.06,134.0,56.83620846]
["bitfinex-derivatives","SOLF0:USTF0",1744642546512,0.04750007,134.04,134.02,0.05298842]
["bitfinex-derivatives","SOLF0:USTF0",1744642547614,7.4616,134.03,134.02,0.05298842]
["bitfinex-derivatives","SOLF0:USTF0",1744642547815,28.41780846,134.03,134.02,8.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744642548418,20.95620846,134.03,133.96,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1744642549416,20.95620846,134.03,133.96,9.4881]
["bitfinex-derivatives","SOLF0:USTF0",1744642549615,0.04774943,134.01,133.98,0.05553413]
["bitfinex-derivatives","SOLF0:USTF0",1744642550016,0.04774943,134.01,133.99,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1744642550415,0.04774943,134.01,133.98,0.05553413]
["bitfinex-derivatives","SOLF0:USTF0",1744642550611,0.04774943,134.01,133.99,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1744642550914,173.0115299,134.0,133.99,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1744642551116,169.8168299,134.0,133.99,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1744642551619,163.4270299,134.0,133.99,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1744642552817,27.37423157,134.0,133.99,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1744642554920,27.37423157,134.0,133.99,12.6838]
["bitfinex-derivatives","SOLF0:USTF0",1744642557116,27.37423157,134.0,133.99,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1744642557315,105.78776888,134.01,133.99,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1744642557316,0.04774943,134.01,133.99,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1744642557713,0.04774943,134.01,134.0,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1744642558317,0.04774943,134.01,133.99,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1744642558918,0.04774943,134.01,134.0,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1744642559320,27.24560661,134.01,134.0,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1744642560016,24.05100661,134.01,134.0,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1744642560218,24.05100661,134.01,133.99,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1744642560717,143.20399627,134.04,133.99,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1744642560921,143.20399627,134.04,134.01,20.95620846]
["bitfinex-derivatives","SOLF0:USTF0",1744642561222,0.04833418,134.03,134.02,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1744642561425,136.86413045,134.04,134.03,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1744642561721,136.86413045,134.04,134.02,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1744642562112,136.86413045,134.04,134.01,0.04734236]
["bitfinex-derivatives","SOLF0:USTF0",1744642562313,7.4621,134.02,134.01,0.04734236]
["bitfinex-derivatives","SOLF0:USTF0",1744642562517,136.9183466,134.04,134.01,0.04734236]
["bitfinex-derivatives","SOLF0:USTF0",1744642562723,0.05421615,134.04,134.01,0.04734236]
["bitfinex-derivatives","SOLF0:USTF0",1744642564223,7.51541615,134.04,134.01,0.04734236]
["bitfinex-derivatives","SOLF0:USTF0",1744642564525,0.05421615,134.04,134.01,0.04734236]
["bitfinex-derivatives","SOLF0:USTF0",1744642565213,0.05421615,134.04,134.02,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1744642565417,0.05421615,134.04,134.01,55.58355082]
["bitfinex-derivatives","SOLF0:USTF0",1744642565614,105.74001945,134.06,134.03,20.95620846]
["bitfinex-derivatives","SOLF0:USTF0",1744642565819,105.74001945,134.06,134.01,34.62734236]
["bitfinex-derivatives","SOLF0:USTF0",1744642566322,20.95620846,134.08,134.01,34.62734236]
["bitfinex-derivatives","SOLF0:USTF0",1744642566823,21.01124254,134.06,134.01,34.62734236]
["bitfinex-derivatives","SOLF0:USTF0",1744642567013,7.4621,134.02,134.01,3.76734236]
["bitfinex-derivatives","SOLF0:USTF0",1744642568321,55.53620846,134.02,133.89,538.518774]
["bitfinex-derivatives","SOLF0:USTF0",1744642568526,20.95620846,134.0,133.9,61.75990846]
["bitfinex-derivatives","SOLF0:USTF0",1744642568722,20.95620846,133.98,133.9,40.8037]
["bitfinex-derivatives","SOLF0:USTF0",1744642568919,55.55620846,133.98,133.9,40.8037]
["bitfinex-derivatives","SOLF0:USTF0",1744642569120,55.55620846,133.98,133.91,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1744642569424,7.4675,133.93,133.9,36.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744642569624,7.4675,133.93,133.9,36.74077026]
["bitfinex-derivatives","SOLF0:USTF0",1744642569819,0.04688041,133.93,133.9,36.74077026]
["bitfinex-derivatives","SOLF0:USTF0",1744642570025,20.95620846,134.0,133.9,62.23697872]
["bitfinex-derivatives","SOLF0:USTF0",1744642570321,34.6,134.01,133.92,20.95620846]
["bitfinex-derivatives","SOLF0:USTF0",1744642570723,20.95620846,134.02,133.95,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1744642570924,20.95620846,134.02,133.94,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744642571121,0.05386795,133.99,133.97,0.05177927]
["bitfinex-derivatives","SOLF0:USTF0",1744642572227,7.4643,133.98,133.97,0.05177927]
["bitfinex-derivatives","SOLF0:USTF0",1744642572621,0.05386795,133.99,133.97,0.05177927]
["bitfinex-derivatives","SOLF0:USTF0",1744642573022,34.65386795,133.99,133.97,0.05177927]
["bitfinex-derivatives","SOLF0:USTF0",1744642573328,7.4658,133.96,133.94,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1744642573729,20.95620846,133.98,133.94,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1744642573928,7.466,133.95,133.94,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1744642574725,7.4666,133.94,133.93,0.05175186]
["bitfinex-derivatives","SOLF0:USTF0",1744642574924,28.42280846,133.94,133.93,0.05175186]
["bitfinex-derivatives","SOLF0:USTF0",1744642575428,20.95620846,133.94,133.87,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1744642575824,20.95620846,133.92,133.87,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1744642576132,20.95620846,133.92,133.88,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1744642576330,0.05092478,133.91,133.89,0.05609926]
["bitfinex-derivatives","SOLF0:USTF0",1744642576718,594.98740846,133.98,133.89,0.05609926]
["bitfinex-derivatives","SOLF0:USTF0",1744642577024,7.4664,133.95,133.91,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1744642577324,594.98740846,133.98,133.91,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1744642577625,20.95620846,133.96,133.91,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1744642578030,7.4669,133.94,133.92,0.0553976]
["bitfinex-derivatives","SOLF0:USTF0",1744642578224,0.05710278,133.95,133.92,0.0553976]
["bitfinex-derivatives","SOLF0:USTF0",1744642578922,7.4671,133.93,133.92,0.0553976]
["bitfinex-derivatives","SOLF0:USTF0",1744642579128,55.55620846,133.94,133.89,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1744642579330,20.95620846,133.92,133.89,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1744642579628,7.4688,133.9,133.89,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1744642580829,0.05157073,133.91,133.89,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1744642581430,7.4688,133.9,133.89,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1744642581821,7.4688,133.9,133.88,0.05232339]
["bitfinex-derivatives","SOLF0:USTF0",1744642582527,55.55620846,133.9,133.88,0.05232339]
["bitfinex-derivatives","SOLF0:USTF0",1744642582722,34.6,133.9,133.88,0.05232339]
["bitfinex-derivatives","SOLF0:USTF0",1744642582919,0.05157073,133.91,133.88,0.05232339]
["bitfinex-derivatives","SOLF0:USTF0",1744642583332,0.05157073,133.91,133.89,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1744642583728,0.05157073,133.91,133.88,0.05232339]
["bitfinex-derivatives","SOLF0:USTF0",1744642584232,574.0512,133.98,133.92,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744642584728,7.4664,133.95,133.89,38.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744642584927,595.00740846,133.98,133.89,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1744642585133,20.95620846,133.96,133.89,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1744642585335,0.05667318,133.95,133.92,0.05547193]
["bitfinex-derivatives","SOLF0:USTF0",1744642587735,7.467,133.94,133.92,0.05547193]
["bitfinex-derivatives","SOLF0:USTF0",1744642587932,0.05667318,133.95,133.92,0.05547193]
["bitfinex-derivatives","SOLF0:USTF0",1744642588334,7.52297318,133.95,133.92,7.52317193]
["bitfinex-derivatives","SOLF0:USTF0",1744642589237,7.4671,133.93,133.92,0.05547193]
["bitfinex-derivatives","SOLF0:USTF0",1744642590347,41.1471,133.93,133.92,0.00196905]
["bitfinex-derivatives","SOLF0:USTF0",1744642590944,41.1471,133.93,133.85,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1744642590945,7.4697,133.89,133.85,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1744642591244,33.68,133.89,133.81,35.6712]
["bitfinex-derivatives","SOLF0:USTF0",1744642591645,7.471,133.87,133.83,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1744642591841,33.68,133.89,133.83,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1744642592146,0.05338497,133.87,133.85,0.05635919]
["bitfinex-derivatives","SOLF0:USTF0",1744642592842,7.471,133.86,133.85,0.05635919]
["bitfinex-derivatives","SOLF0:USTF0",1744642595951,7.471,133.86,133.85,5.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744642596851,0.05338497,133.87,133.85,5.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744642597150,0.05338497,133.87,133.85,7.47135919]
["bitfinex-derivatives","SOLF0:USTF0",1744642597351,0.05338497,133.87,133.85,5.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744642598652,7.52428497,133.87,133.85,5.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744642599142,7.471,133.86,133.85,5.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744642599346,0.05338497,133.87,133.85,5.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744642599545,7.52418497,133.87,133.85,5.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744642599747,0.05338497,133.87,133.85,7.47145919]
["bitfinex-derivatives","SOLF0:USTF0",1744642599942,0.05338497,133.87,133.85,5.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744642600148,7.471,133.86,133.85,5.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744642600448,0.05338497,133.87,133.85,5.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744642600652,7.52418497,133.87,133.85,5.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744642601955,0.05338497,133.87,133.85,5.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744642602754,393.7,133.94,133.86,20.95620846]
["bitfinex-derivatives","SOLF0:USTF0",1744642602953,33.7,133.94,133.88,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1744642603659,33.7,133.94,133.85,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744642603856,0.05070457,133.92,133.9,0.05315763]
["bitfinex-derivatives","SOLF0:USTF0",1744642604156,7.4686,133.91,133.9,0.05315763]
["bitfinex-derivatives","SOLF0:USTF0",1744642604657,7.4686,133.91,133.9,5.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744642604855,41.1686,133.91,133.9,5.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744642608454,7.4718,133.85,133.81,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1744642608660,54.65620846,133.87,133.81,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1744642608855,33.7,133.86,133.81,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1744642609266,7.4719,133.85,133.81,11.6116]
["bitfinex-derivatives","SOLF0:USTF0",1744642609462,20.95620846,133.89,133.81,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1744642609763,0.05219641,133.84,133.82,0.05727554]
["bitfinex-derivatives","SOLF0:USTF0",1744642610059,0.05669276,133.84,133.83,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1744642610261,0.05669276,133.84,133.82,0.04924674]
["bitfinex-derivatives","SOLF0:USTF0",1744642610449,7.52929276,133.84,133.82,0.04924674]
["bitfinex-derivatives","SOLF0:USTF0",1744642610653,0.05669276,133.84,133.82,0.04924674]
["bitfinex-derivatives","SOLF0:USTF0",1744642611859,33.7,133.91,133.81,58.79430846]
["bitfinex-derivatives","SOLF0:USTF0",1744642612056,7.4714,133.86,133.83,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1744642612461,33.7,133.91,133.83,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1744642612658,0.05358213,133.86,133.84,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1744642612857,33.7,133.91,133.81,58.79430846]
["bitfinex-derivatives","SOLF0:USTF0",1744642613052,0.04987177,133.86,133.84,0.05235348]
["bitfinex-derivatives","SOLF0:USTF0",1744642613261,54.65620846,133.91,133.84,0.05235348]
["bitfinex-derivatives","SOLF0:USTF0",1744642613657,7.4716,133.85,133.84,0.05235348]
["bitfinex-derivatives","SOLF0:USTF0",1744642614962,0.05375691,133.86,133.84,0.05235348]
["bitfinex-derivatives","SOLF0:USTF0",1744642616164,7.4716,133.85,133.84,0.05235348]
["bitfinex-derivatives","SOLF0:USTF0",1744642616560,0.05375691,133.86,133.84,0.05235348]
["bitfinex-derivatives","SOLF0:USTF0",1744642616763,7.4716,133.85,133.84,0.05235348]
["bitfinex-derivatives","SOLF0:USTF0",1744642617158,7.4716,133.85,133.78,35.798]
["bitfinex-derivatives","SOLF0:USTF0",1744642617159,13.18300343,133.86,133.78,35.798]
["bitfinex-derivatives","SOLF0:USTF0",1744642617362,13.12924652,133.84,133.78,9.5732]
["bitfinex-derivatives","SOLF0:USTF0",1744642617563,13.12924652,133.84,133.78,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1744642617961,7.4746,133.8,133.78,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1744642618164,7.4746,133.8,133.77,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744642618364,7.52704579,133.8,133.78,0.0544135]
["bitfinex-derivatives","SOLF0:USTF0",1744642619462,7.52704579,133.8,133.78,7.5299135]
["bitfinex-derivatives","SOLF0:USTF0",1744642619665,7.52704579,133.8,133.78,0.0544135]
["bitfinex-derivatives","SOLF0:USTF0",1744642619863,7.4749,133.79,133.78,0.0544135]
["bitfinex-derivatives","SOLF0:USTF0",1744642620467,7.52714579,133.8,133.78,0.0544135]
["bitfinex-derivatives","SOLF0:USTF0",1744642620665,0.05244579,133.8,133.78,0.0544135]
["bitfinex-derivatives","SOLF0:USTF0",1744642620963,0.05244579,133.8,133.79,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1744642621170,33.58,133.87,133.78,21.05396097]
["bitfinex-derivatives","SOLF0:USTF0",1744642621369,33.58,133.87,133.78,20.99954747]
["bitfinex-derivatives","SOLF0:USTF0",1744642621570,33.58,133.87,133.81,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1744642621770,33.58,133.87,133.78,20.99954747]
["bitfinex-derivatives","SOLF0:USTF0",1744642622068,7.4725,133.84,133.81,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1744642622270,0.05615328,133.84,133.81,0.04750916]
["bitfinex-derivatives","SOLF0:USTF0",1744642622669,7.4733,133.82,133.81,0.04750916]
["bitfinex-derivatives","SOLF0:USTF0",1744642623272,7.4729,133.83,133.81,0.04750916]
["bitfinex-derivatives","SOLF0:USTF0",1744642623468,0.05615328,133.84,133.81,0.04750916]
["bitfinex-derivatives","SOLF0:USTF0",1744642624472,7.4733,133.82,133.81,0.04750916]
["bitfinex-derivatives","SOLF0:USTF0",1744642624667,54.57954747,133.83,133.75,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1744642624971,7.4754,133.79,133.75,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1744642625171,56.54464747,133.83,133.75,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1744642625371,7.4741,133.81,133.78,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1744642625572,33.58,133.83,133.78,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1744642625772,0.04951658,133.82,133.79,0.05006455]
["bitfinex-derivatives","SOLF0:USTF0",1744642627172,7.4744,133.8,133.79,0.05006455]
["bitfinex-derivatives","SOLF0:USTF0",1744642627383,33.58,133.8,133.72,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744642627670,20.99954747,133.79,133.71,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1744642627868,20.99954747,133.79,133.69,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1744642628075,7.478,133.74,133.7,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1744642628272,20.99954747,133.79,133.69,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1744642628468,22.94074747,133.79,133.69,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1744642628667,7.4777,133.74,133.73,0.05236472]
["bitfinex-derivatives","SOLF0:USTF0",1744642630571,7.4798,133.71,133.68,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1744642630771,33.6,133.74,133.68,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1744642631173,33.6,133.74,133.64,54.59954747]
["bitfinex-derivatives","SOLF0:USTF0",1744642631767,7.4806,133.69,133.68,0.04895672]
["bitfinex-derivatives","SOLF0:USTF0",1744642632368,33.6526197,133.7,133.62,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1744642632369,7.4828,133.65,133.62,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1744642632670,20.99954747,133.69,133.62,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1744642633065,20.99954747,133.69,133.59,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744642633274,20.99954747,133.67,133.59,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744642633471,0.04884672,133.64,133.62,0.05447581]
["bitfinex-derivatives","SOLF0:USTF0",1744642633673,33.6,133.71,133.62,0.05447581]
["bitfinex-derivatives","SOLF0:USTF0",1744642633874,33.6,133.71,133.62,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1744642634075,0.049587,133.68,133.65,0.05353847]
["bitfinex-derivatives","SOLF0:USTF0",1744642634472,7.531087,133.68,133.65,0.05353847]
["bitfinex-derivatives","SOLF0:USTF0",1744642635176,0.049587,133.68,133.65,0.05353847]
["bitfinex-derivatives","SOLF0:USTF0",1744642635376,0.049587,133.68,133.65,21.05308594]
["bitfinex-derivatives","SOLF0:USTF0",1744642635876,0.049587,133.68,133.67,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1744642636080,0.049587,133.68,133.65,21.05308594]
["bitfinex-derivatives","SOLF0:USTF0",1744642636677,0.049587,133.68,133.65,0.05353847]
["bitfinex-derivatives","SOLF0:USTF0",1744642636976,33.6,133.74,133.67,20.99954747]
["bitfinex-derivatives","SOLF0:USTF0",1744642637179,54.59954747,133.77,133.67,54.59954747]
["bitfinex-derivatives","SOLF0:USTF0",1744642637476,54.59954747,133.77,133.67,62.08064747]
["bitfinex-derivatives","SOLF0:USTF0",1744642637477,7.4798,133.71,133.67,62.08064747]
["bitfinex-derivatives","SOLF0:USTF0",1744642637671,7.4798,133.71,133.67,54.59954747]
["bitfinex-derivatives","SOLF0:USTF0",1744642638085,0.053639,133.7,133.68,0.0547112]
["bitfinex-derivatives","SOLF0:USTF0",1744642638382,0.05628324,133.7,133.68,0.0573535]
["bitfinex-derivatives","SOLF0:USTF0",1744642638567,7.4805,133.69,133.68,0.0573535]
["bitfinex-derivatives","SOLF0:USTF0",1744642638977,0.05628324,133.7,133.68,0.0573535]
["bitfinex-derivatives","SOLF0:USTF0",1744642639170,7.4805,133.69,133.68,0.0573535]
["bitfinex-derivatives","SOLF0:USTF0",1744642639774,41.0805,133.69,133.68,0.0573535]
["bitfinex-derivatives","SOLF0:USTF0",1744642640179,7.4825,133.66,133.62,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1744642641179,0.04902832,133.65,133.63,0.05702828]
["bitfinex-derivatives","SOLF0:USTF0",1744642641382,7.53222832,133.65,133.63,0.05702828]
["bitfinex-derivatives","SOLF0:USTF0",1744642641577,0.04902832,133.65,133.63,0.05702828]
["bitfinex-derivatives","SOLF0:USTF0",1744642641776,0.04902832,133.65,133.63,7.54062828]
["bitfinex-derivatives","SOLF0:USTF0",1744642642281,0.04902832,133.65,133.63,0.05702828]
["bitfinex-derivatives","SOLF0:USTF0",1744642642777,0.04902832,133.65,133.63,7.54092828]
["bitfinex-derivatives","SOLF0:USTF0",1744642642977,0.04902832,133.65,133.63,0.05702828]
["bitfinex-derivatives","SOLF0:USTF0",1744642643880,0.04902832,133.65,133.64,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744642644080,0.04902832,133.65,133.63,0.05702828]
["bitfinex-derivatives","SOLF0:USTF0",1744642644882,0.04902832,133.65,133.64,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744642646580,0.04902832,133.65,133.63,14.18072828]
["bitfinex-derivatives","SOLF0:USTF0",1744642646781,0.04902832,133.65,133.63,6.69702828]
["bitfinex-derivatives","SOLF0:USTF0",1744642647182,0.04902832,133.65,133.64,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744642647384,0.04902832,133.65,133.63,6.69702828]
["bitfinex-derivatives","SOLF0:USTF0",1744642648285,0.04902832,133.65,133.63,14.18062828]
["bitfinex-derivatives","SOLF0:USTF0",1744642648480,7.53202832,133.65,133.63,6.69702828]
["bitfinex-derivatives","SOLF0:USTF0",1744642648783,0.04902832,133.65,133.63,6.69702828]
["bitfinex-derivatives","SOLF0:USTF0",1744642648982,0.04902832,133.65,133.63,14.18052828]
["bitfinex-derivatives","SOLF0:USTF0",1744642649182,366.0792,133.72,133.63,27.69657575]
["bitfinex-derivatives","SOLF0:USTF0",1744642649382,33.6,133.74,133.66,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1744642649585,7.4804,133.7,133.66,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1744642649881,7.4804,133.7,133.66,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1744642650181,33.6,133.74,133.65,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744642650485,0.04796312,133.69,133.67,0.05682685]
["bitfinex-derivatives","SOLF0:USTF0",1744642650684,7.4789,133.72,133.68,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1744642650883,0.05323678,133.69,133.68,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1744642651083,33.6,133.74,133.67,0.05682685]
["bitfinex-derivatives","SOLF0:USTF0",1744642651288,7.5340054,133.7,133.67,0.05682685]
["bitfinex-derivatives","SOLF0:USTF0",1744642651482,0.0537054,133.7,133.67,0.05682685]
["bitfinex-derivatives","SOLF0:USTF0",1744642651680,7.4822,133.66,133.65,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1744642651885,20.99954747,133.67,133.55,538.38]
["bitfinex-derivatives","SOLF0:USTF0",1744642652087,20.99954747,133.67,133.55,540.467]
["bitfinex-derivatives","SOLF0:USTF0",1744642652287,20.99954747,133.65,133.55,540.467]
["bitfinex-derivatives","SOLF0:USTF0",1744642652482,33.62,133.64,133.55,540.467]
["bitfinex-derivatives","SOLF0:USTF0",1744642652682,7.4859,133.6,133.55,547.9549]
["bitfinex-derivatives","SOLF0:USTF0",1744642652888,7.4859,133.6,133.58,0.05112485]
["bitfinex-derivatives","SOLF0:USTF0",1744642653186,0.05655604,133.61,133.58,0.05112485]
["bitfinex-derivatives","SOLF0:USTF0",1744642653387,7.4859,133.6,133.58,0.05112485]
["bitfinex-derivatives","SOLF0:USTF0",1744642653785,0.05655604,133.61,133.58,0.05112485]
["bitfinex-derivatives","SOLF0:USTF0",1744642653986,7.54185604,133.61,133.58,0.05112485]
["bitfinex-derivatives","SOLF0:USTF0",1744642654182,0.05655604,133.61,133.58,0.05112485]
["bitfinex-derivatives","SOLF0:USTF0",1744642654388,7.4861,133.59,133.58,0.05112485]
["bitfinex-derivatives","SOLF0:USTF0",1744642656195,7.4948,133.44,133.31,15.0028]
["bitfinex-derivatives","SOLF0:USTF0",1744642656386,33.62,133.46,133.35,20.99954747]
["bitfinex-derivatives","SOLF0:USTF0",1744642656586,33.62,133.47,133.37,20.99954747]
["bitfinex-derivatives","SOLF0:USTF0",1744642656790,33.62,133.47,133.4,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1744642656989,33.62,133.47,133.41,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744642657397,7.4947,133.44,133.43,0.0518014]
["bitfinex-derivatives","SOLF0:USTF0",1744642658396,0.05023017,133.45,133.43,0.0518014]
["bitfinex-derivatives","SOLF0:USTF0",1744642659090,33.64,133.5,133.43,0.0518014]
["bitfinex-derivatives","SOLF0:USTF0",1744642659296,33.64,133.5,133.4,20.99954747]
["bitfinex-derivatives","SOLF0:USTF0",1744642659497,7.4918,133.49,133.42,20.99954747]
["bitfinex-derivatives","SOLF0:USTF0",1744642659689,7.4918,133.49,133.42,54.63954747]
["bitfinex-derivatives","SOLF0:USTF0",1744642659892,33.64,133.51,133.43,17.1548]
["bitfinex-derivatives","SOLF0:USTF0",1744642660193,0.04832135,133.47,133.44,0.05454247]
["bitfinex-derivatives","SOLF0:USTF0",1744642660794,33.64,133.56,133.46,20.99954747]
["bitfinex-derivatives","SOLF0:USTF0",1744642660992,54.63954747,133.56,133.47,35.6478]
["bitfinex-derivatives","SOLF0:USTF0",1744642661297,20.99954747,133.54,133.44,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744642661686,20.99954747,133.54,133.43,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1744642661891,0.05723327,133.5,133.48,0.05306225]
["bitfinex-derivatives","SOLF0:USTF0",1744642662092,33.64,133.5,133.48,0.05306225]
["bitfinex-derivatives","SOLF0:USTF0",1744642662293,7.4921,133.49,133.48,0.05306225]
["bitfinex-derivatives","SOLF0:USTF0",1744642663596,0.05293362,133.5,133.48,0.05306225]
["bitfinex-derivatives","SOLF0:USTF0",1744642664195,7.54423362,133.5,133.48,0.05306225]
["bitfinex-derivatives","SOLF0:USTF0",1744642665098,7.4917,133.49,133.48,0.05306225]
["bitfinex-derivatives","SOLF0:USTF0",1744642665296,0.05293362,133.5,133.48,0.05306225]
["bitfinex-derivatives","SOLF0:USTF0",1744642665599,7.54453362,133.5,133.48,0.05306225]
["bitfinex-derivatives","SOLF0:USTF0",1744642665996,0.05293362,133.5,133.48,0.05306225]
["bitfinex-derivatives","SOLF0:USTF0",1744642666301,7.4917,133.49,133.48,0.05306225]
["bitfinex-derivatives","SOLF0:USTF0",1744642668905,0.05293362,133.5,133.48,0.05306225]
["bitfinex-derivatives","SOLF0:USTF0",1744642669602,21.05248109,133.5,133.44,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1744642669802,7.4938,133.46,133.44,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1744642670098,54.65954747,133.48,133.44,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1744642670604,7.494,133.45,133.44,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1744642670796,0.0555344,133.47,133.45,0.05584472]
["bitfinex-derivatives","SOLF0:USTF0",1744642671194,7.4935,133.46,133.45,0.05584472]
["bitfinex-derivatives","SOLF0:USTF0",1744642671396,28.49304747,133.46,133.45,0.05584472]
["bitfinex-derivatives","SOLF0:USTF0",1744642672096,7.4935,133.46,133.45,0.05584472]
["bitfinex-derivatives","SOLF0:USTF0",1744642672795,0.0555344,133.47,133.45,0.05584472]
["bitfinex-derivatives","SOLF0:USTF0",1744642673202,62.15294747,133.46,133.45,4.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744642673896,7.4951,133.43,133.42,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1744642674808,7.4959,133.42,133.39,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1744642675002,20.99954747,133.44,133.39,15.09203964]
["bitfinex-derivatives","SOLF0:USTF0",1744642675203,0.05365482,133.42,133.39,15.09203964]
["bitfinex-derivatives","SOLF0:USTF0",1744642675502,7.4966,133.41,133.39,15.09203964]
["bitfinex-derivatives","SOLF0:USTF0",1744642675701,0.05365482,133.42,133.39,15.09203964]
["bitfinex-derivatives","SOLF0:USTF0",1744642676100,0.05365482,133.42,133.4,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744642676400,0.05365482,133.42,133.39,15.09203964]
["bitfinex-derivatives","SOLF0:USTF0",1744642676604,0.05365482,133.42,133.4,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744642676907,380.99954747,133.48,133.39,15.09203964]
["bitfinex-derivatives","SOLF0:USTF0",1744642676908,20.99954747,133.46,133.39,15.09203964]
["bitfinex-derivatives","SOLF0:USTF0",1744642677107,7.4954,133.43,133.39,22.5383]
["bitfinex-derivatives","SOLF0:USTF0",1744642677309,20.99954747,133.46,133.39,15.0413]
["bitfinex-derivatives","SOLF0:USTF0",1744642677607,7.4957,133.42,133.39,15.0413]
["bitfinex-derivatives","SOLF0:USTF0",1744642677909,7.54842171,133.42,133.39,15.09702018]
["bitfinex-derivatives","SOLF0:USTF0",1744642678110,0.05272171,133.42,133.39,15.09702018]
["bitfinex-derivatives","SOLF0:USTF0",1744642678308,7.4962,133.41,133.39,15.09702018]
["bitfinex-derivatives","SOLF0:USTF0",1744642678707,0.05272171,133.42,133.39,15.09702018]
["bitfinex-derivatives","SOLF0:USTF0",1744642678908,7.4963,133.41,133.39,15.09702018]
["bitfinex-derivatives","SOLF0:USTF0",1744642679110,0.05272171,133.42,133.39,15.09702018]
["bitfinex-derivatives","SOLF0:USTF0",1744642679312,7.4968,133.4,133.39,11.05572018]
["bitfinex-derivatives","SOLF0:USTF0",1744642680309,7.4963,133.41,133.39,11.05572018]
["bitfinex-derivatives","SOLF0:USTF0",1744642680503,0.05272171,133.42,133.39,11.05572018]
["bitfinex-derivatives","SOLF0:USTF0",1744642681309,7.4968,133.4,133.39,11.05572018]
["bitfinex-derivatives","SOLF0:USTF0",1744642682713,7.4965,133.41,133.39,11.05572018]
["bitfinex-derivatives","SOLF0:USTF0",1744642682910,0.05272171,133.42,133.39,11.05572018]
["bitfinex-derivatives","SOLF0:USTF0",1744642683910,7.4966,133.41,133.39,11.05572018]
["bitfinex-derivatives","SOLF0:USTF0",1744642684112,0.05272171,133.42,133.39,11.05572018]
["bitfinex-derivatives","SOLF0:USTF0",1744642684613,0.05272171,133.42,133.39,0.05572018]
["bitfinex-derivatives","SOLF0:USTF0",1744642684808,20.99954747,133.4,133.39,2.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744642685011,41.99909494,133.4,133.29,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1744642685314,33.66,133.41,133.28,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1744642685315,20.99954747,133.35,133.28,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1744642685613,20.99954747,133.35,133.28,56.66984747]
["bitfinex-derivatives","SOLF0:USTF0",1744642685614,7.5002,133.35,133.28,56.66984747]
["bitfinex-derivatives","SOLF0:USTF0",1744642685805,54.65954747,133.37,133.28,35.6703]
["bitfinex-derivatives","SOLF0:USTF0",1744642686006,54.65954747,133.37,133.31,0.05608888]
["bitfinex-derivatives","SOLF0:USTF0",1744642686007,7.5016,133.32,133.31,0.05608888]
["bitfinex-derivatives","SOLF0:USTF0",1744642688618,0.05357662,133.34,133.31,0.05608888]
["bitfinex-derivatives","SOLF0:USTF0",1744642689307,0.05357662,133.34,133.31,2.02538888]
["bitfinex-derivatives","SOLF0:USTF0",1744642689505,0.05357662,133.34,133.31,4.11598888]
["bitfinex-derivatives","SOLF0:USTF0",1744642690318,0.05357662,133.34,133.32,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744642691217,0.05357662,133.34,133.31,2.02538888]
["bitfinex-derivatives","SOLF0:USTF0",1744642692018,0.05357662,133.34,133.31,0.05608888]
["bitfinex-derivatives","SOLF0:USTF0",1744642692519,7.5013,133.32,133.31,0.05608888]
["bitfinex-derivatives","SOLF0:USTF0",1744642693220,33.68,133.32,133.24,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744642693410,33.68,133.32,133.24,41.1858]
["bitfinex-derivatives","SOLF0:USTF0",1744642693411,20.99954747,133.3,133.24,41.1858]
["bitfinex-derivatives","SOLF0:USTF0",1744642693614,20.99954747,133.3,133.24,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744642693917,7.5042,133.27,133.23,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1744642694317,0.04725426,133.26,133.24,0.05245752]
["bitfinex-derivatives","SOLF0:USTF0",1744642694821,7.5052,133.25,133.24,0.05245752]
["bitfinex-derivatives","SOLF0:USTF0",1744642695018,0.04725426,133.26,133.24,0.05245752]
["bitfinex-derivatives","SOLF0:USTF0",1744642695516,7.5052,133.25,133.24,0.05245752]
["bitfinex-derivatives","SOLF0:USTF0",1744642696825,0.04725426,133.26,133.24,0.05245752]
["bitfinex-derivatives","SOLF0:USTF0",1744642697127,360.0,133.31,133.24,0.05245752]
["bitfinex-derivatives","SOLF0:USTF0",1744642697421,54.67954747,133.34,133.24,21.05200499]
["bitfinex-derivatives","SOLF0:USTF0",1744642697623,54.67954747,133.34,133.24,20.99954747]
["bitfinex-derivatives","SOLF0:USTF0",1744642697828,7.5016,133.32,133.25,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1744642698029,380.99954747,133.36,133.26,54.69954747]
["bitfinex-derivatives","SOLF0:USTF0",1744642698242,0.05372746,133.3,133.27,0.05116515]
["bitfinex-derivatives","SOLF0:USTF0",1744642698433,20.99954747,133.36,133.26,54.69954747]
["bitfinex-derivatives","SOLF0:USTF0",1744642698623,130.43335117,133.35,133.26,54.69954747]
["bitfinex-derivatives","SOLF0:USTF0",1744642699323,7.501,133.33,133.29,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744642699525,0.05748179,133.32,133.29,7.55144057]
["bitfinex-derivatives","SOLF0:USTF0",1744642700125,7.55888179,133.32,133.29,7.55144057]
["bitfinex-derivatives","SOLF0:USTF0",1744642700527,0.05748179,133.32,133.29,0.04884057]
["bitfinex-derivatives","SOLF0:USTF0",1744642701429,0.05748179,133.32,133.3,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744642701623,7.4999,133.35,133.31,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1744642701821,20.99954747,133.38,133.31,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1744642702436,7.5004,133.34,133.31,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1744642702737,0.05679254,133.34,133.31,2.03551232]
["bitfinex-derivatives","SOLF0:USTF0",1744642703134,414.69954747,133.4,133.31,2.03551232]
["bitfinex-derivatives","SOLF0:USTF0",1744642703332,20.99954747,133.38,133.31,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1744642703736,20.99954747,133.38,133.31,9.4887]
["bitfinex-derivatives","SOLF0:USTF0",1744642703935,7.4991,133.36,133.31,9.4887]
["bitfinex-derivatives","SOLF0:USTF0",1744642704140,0.05223952,133.35,133.32,0.04730781]
["bitfinex-derivatives","SOLF0:USTF0",1744642704538,7.55223952,133.35,133.32,0.04730781]
["bitfinex-derivatives","SOLF0:USTF0",1744642704938,0.05223952,133.35,133.32,0.04730781]
["bitfinex-derivatives","SOLF0:USTF0",1744642705135,7.55213952,133.35,133.32,7.54850781]
["bitfinex-derivatives","SOLF0:USTF0",1744642705340,0.05223952,133.35,133.32,7.54850781]
["bitfinex-derivatives","SOLF0:USTF0",1744642705942,7.55203952,133.35,133.32,7.54850781]
["bitfinex-derivatives","SOLF0:USTF0",1744642706240,0.05223952,133.35,133.32,7.54850781]
["bitfinex-derivatives","SOLF0:USTF0",1744642707437,0.05223952,133.35,133.33,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1744642707638,33.7,133.4,133.32,0.04730781]
["bitfinex-derivatives","SOLF0:USTF0",1744642708042,20.99954747,133.42,133.33,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1744642708237,7.4988,133.37,133.33,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1744642708633,7.4988,133.37,133.34,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1744642708845,0.05199256,133.36,133.34,0.05742604]
["bitfinex-derivatives","SOLF0:USTF0",1744642709349,7.4996,133.35,133.34,0.05742604]
["bitfinex-derivatives","SOLF0:USTF0",1744642710048,7.4996,133.35,133.34,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744642715143,0.05199256,133.36,133.34,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744642715643,7.4959,133.42,133.35,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744642715850,130.43335117,133.43,133.36,22.95054747]
["bitfinex-derivatives","SOLF0:USTF0",1744642716048,130.43335117,133.43,133.38,20.99954747]
["bitfinex-derivatives","SOLF0:USTF0",1744642716252,130.43335117,133.43,133.39,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744642716549,124.02915117,133.43,133.42,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1744642716752,0.05254723,133.42,133.4,21.04957676]
["bitfinex-derivatives","SOLF0:USTF0",1744642717043,124.02915117,133.43,133.42,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1744642717450,114.42405117,133.43,133.42,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1744642717650,176.22847772,133.44,133.42,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1744642717651,176.22847772,133.44,133.43,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744642717845,173.21487278,133.45,133.43,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744642718051,173.21487278,133.45,133.44,28.49414747]
["bitfinex-derivatives","SOLF0:USTF0",1744642718052,173.26886775,133.45,133.44,28.49414747]
["bitfinex-derivatives","SOLF0:USTF0",1744642718445,74.45538615,133.49,133.44,28.49954747]
["bitfinex-derivatives","SOLF0:USTF0",1744642718644,2.0504,133.52,133.44,20.99954747]
["bitfinex-derivatives","SOLF0:USTF0",1744642719341,20.99954747,133.5,133.44,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744642719546,0.04932764,133.48,133.46,0.05623056]
["bitfinex-derivatives","SOLF0:USTF0",1744642719744,7.4929,133.47,133.46,0.05623056]
["bitfinex-derivatives","SOLF0:USTF0",1744642720148,21.04887511,133.48,133.35,20.99954747]
["bitfinex-derivatives","SOLF0:USTF0",1744642720447,20.99954747,133.45,133.37,60.52683955]
["bitfinex-derivatives","SOLF0:USTF0",1744642720644,7.4972,133.4,133.37,60.52683955]
["bitfinex-derivatives","SOLF0:USTF0",1744642720847,20.99954747,133.45,133.37,60.52683955]
["bitfinex-derivatives","SOLF0:USTF0",1744642721146,7.4963,133.41,133.38,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1744642721452,7.4963,133.41,133.4,0.05699466]
["bitfinex-derivatives","SOLF0:USTF0",1744642722148,0.05498854,133.42,133.4,0.05699466]
["bitfinex-derivatives","SOLF0:USTF0",1744642722646,0.05498854,133.42,133.4,33.73699466]
["bitfinex-derivatives","SOLF0:USTF0",1744642722851,0.05498854,133.42,133.41,20.99954747]
["bitfinex-derivatives","SOLF0:USTF0",1744642723253,0.05498854,133.42,133.41,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744642724954,0.05498854,133.42,133.4,33.73699466]
["bitfinex-derivatives","SOLF0:USTF0",1744642725453,0.05498854,133.42,133.41,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744642726247,8.854e-05,133.42,133.41,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744642727046,7.4929,133.48,133.45,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1744642727348,7.4929,133.48,133.45,41.1537]
["bitfinex-derivatives","SOLF0:USTF0",1744642727756,36.31686365,133.51,133.45,41.1536]
["bitfinex-derivatives","SOLF0:USTF0",1744642728056,36.31686365,133.51,133.45,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744642728254,0.05117076,133.49,133.47,0.05615298]
["bitfinex-derivatives","SOLF0:USTF0",1744642729058,7.4923,133.48,133.47,0.05615298]
["bitfinex-derivatives","SOLF0:USTF0",1744642729450,7.4923,133.48,133.4,574.02616365]
["bitfinex-derivatives","SOLF0:USTF0",1744642729451,7.5,133.48,133.4,539.7]
["bitfinex-derivatives","SOLF0:USTF0",1744642729653,36.38236365,133.47,133.41,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744642729954,7.4943,133.45,133.41,41.1558]
["bitfinex-derivatives","SOLF0:USTF0",1744642730155,36.38236365,133.47,133.41,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744642730351,7.4976,133.39,133.35,41.81766218]
["bitfinex-derivatives","SOLF0:USTF0",1744642730547,34.32616365,133.41,133.35,67.97846218]
["bitfinex-derivatives","SOLF0:USTF0",1744642730748,0.05479832,133.38,133.36,0.05511535]
["bitfinex-derivatives","SOLF0:USTF0",1744642732455,0.05479832,133.38,133.36,7.55391535]
["bitfinex-derivatives","SOLF0:USTF0",1744642732658,0.05479832,133.38,133.36,0.05511535]
["bitfinex-derivatives","SOLF0:USTF0",1744642732961,0.05479832,133.38,133.36,7.55391535]
["bitfinex-derivatives","SOLF0:USTF0",1744642733456,7.4985,133.37,133.36,0.05511535]
["bitfinex-derivatives","SOLF0:USTF0",1744642733660,0.05479832,133.38,133.36,0.05511535]
["bitfinex-derivatives","SOLF0:USTF0",1744642734562,0.05479832,133.38,133.32,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744642734753,4.06829832,133.38,133.32,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744642734958,7.4995,133.36,133.32,41.1613]
["bitfinex-derivatives","SOLF0:USTF0",1744642735258,4.06829832,133.38,133.32,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744642735655,2.11359832,133.38,133.34,0.05368846]
["bitfinex-derivatives","SOLF0:USTF0",1744642735958,0.05479832,133.38,133.34,0.05368846]
["bitfinex-derivatives","SOLF0:USTF0",1744642736258,7.55299832,133.38,133.34,7.55358846]
["bitfinex-derivatives","SOLF0:USTF0",1744642736461,0.05479832,133.38,133.34,0.05368846]
["bitfinex-derivatives","SOLF0:USTF0",1744642736760,0.05479832,133.38,133.35,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744642736957,0.05479832,133.38,133.34,0.05368846]
["bitfinex-derivatives","SOLF0:USTF0",1744642736958,0.05479832,133.38,133.36,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744642737258,0.05479832,133.38,133.37,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744642737558,0.05479832,133.38,133.36,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744642738063,0.05479832,133.38,133.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1744642738568,7.4985,133.37,133.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1744642738760,0.05479832,133.38,133.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1744642739061,7.55299832,133.38,133.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1744642739258,0.05479832,133.38,133.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1744642739762,7.4985,133.37,133.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1744642740962,0.05479832,133.38,133.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1744642741565,2.0627,133.46,133.37,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744642741863,2.0627,133.46,133.39,34.32616365]
["bitfinex-derivatives","SOLF0:USTF0",1744642742066,9.5566,133.46,133.42,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1744642742258,36.38886365,133.46,133.37,67.98616365]
["bitfinex-derivatives","SOLF0:USTF0",1744642742457,36.38886365,133.46,133.37,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744642742654,0.05144096,133.43,133.4,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1744642743170,0.05144096,133.43,133.4,7.54764496]
["bitfinex-derivatives","SOLF0:USTF0",1744642743360,0.05144096,133.43,133.4,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1744642743765,0.05144096,133.43,133.41,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1744642744161,0.05144096,133.43,133.4,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1744642744369,0.05144096,133.43,133.4,7.54774496]
["bitfinex-derivatives","SOLF0:USTF0",1744642744561,0.05144096,133.43,133.4,0.05124496]
["bitfinex-derivatives","SOLF0:USTF0",1744642746666,0.05144096,133.43,133.41,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744642747168,0.05144096,133.43,133.4,8.81124496]
["bitfinex-derivatives","SOLF0:USTF0",1744642748167,21.12881088,133.42,133.37,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744642748366,7.4977,133.39,133.35,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744642748768,7.4977,133.39,133.34,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1744642748967,7.4971,133.4,133.36,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1744642749369,0.05248111,133.39,133.37,0.05675471]
["bitfinex-derivatives","SOLF0:USTF0",1744642750071,0.05248111,133.39,133.37,7.55495471]
["bitfinex-derivatives","SOLF0:USTF0",1744642750470,0.05248111,133.39,133.37,0.05675471]
["bitfinex-derivatives","SOLF0:USTF0",1744642751871,7.4979,133.38,133.37,0.05675471]
["bitfinex-derivatives","SOLF0:USTF0",1744642752367,0.05248111,133.39,133.37,0.05675471]
["bitfinex-derivatives","SOLF0:USTF0",1744642752773,7.55008111,133.39,133.37,0.05675471]
["bitfinex-derivatives","SOLF0:USTF0",1744642753375,0.05248111,133.39,133.37,0.05675471]
["bitfinex-derivatives","SOLF0:USTF0",1744642753875,0.05248111,133.39,133.37,7.55485471]
["bitfinex-derivatives","SOLF0:USTF0",1744642754075,0.05248111,133.39,133.37,0.05675471]
["bitfinex-derivatives","SOLF0:USTF0",1744642754473,0.05248111,133.39,133.37,7.55485471]
["bitfinex-derivatives","SOLF0:USTF0",1744642754776,0.05248111,133.39,133.37,0.05675471]
["bitfinex-derivatives","SOLF0:USTF0",1744642756276,7.4979,133.38,133.37,0.05675471]
["bitfinex-derivatives","SOLF0:USTF0",1744642756777,7.4996,133.35,133.34,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1744642757474,7.4993,133.36,133.34,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1744642757979,7.55085784,133.36,133.34,8.67576023]
["bitfinex-derivatives","SOLF0:USTF0",1744642761373,0.05155784,133.36,133.34,8.67576023]
["bitfinex-derivatives","SOLF0:USTF0",1744642762775,0.05155784,133.36,133.34,16.17586023]
["bitfinex-derivatives","SOLF0:USTF0",1744642763480,0.05155784,133.36,133.34,8.67576023]
["bitfinex-derivatives","SOLF0:USTF0",1744642765982,0.05155784,133.36,133.35,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744642766481,0.05155784,133.36,133.34,8.67576023]
["bitfinex-derivatives","SOLF0:USTF0",1744642766681,7.4996,133.35,133.34,8.67576023]
["bitfinex-derivatives","SOLF0:USTF0",1744642766874,0.05155784,133.36,133.34,8.67576023]
["bitfinex-derivatives","SOLF0:USTF0",1744642767183,7.55085784,133.36,133.34,8.67576023]
["bitfinex-derivatives","SOLF0:USTF0",1744642767381,0.05155784,133.36,133.34,8.67576023]
["bitfinex-derivatives","SOLF0:USTF0",1744642767680,7.4996,133.35,133.34,8.67576023]
["bitfinex-derivatives","SOLF0:USTF0",1744642768081,0.05155784,133.36,133.34,8.67576023]
["bitfinex-derivatives","SOLF0:USTF0",1744642768483,7.55085784,133.36,133.34,8.67576023]
["bitfinex-derivatives","SOLF0:USTF0",1744642770088,7.4996,133.35,133.34,8.67576023]
["bitfinex-derivatives","SOLF0:USTF0",1744642770480,0.05155784,133.36,133.34,8.67576023]
["bitfinex-derivatives","SOLF0:USTF0",1744642770683,0.05155784,133.36,133.34,16.17586023]
["bitfinex-derivatives","SOLF0:USTF0",1744642770983,0.05155784,133.36,133.34,8.67576023]
["bitfinex-derivatives","SOLF0:USTF0",1744642771185,0.05155784,133.36,133.35,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744642771380,0.05155784,133.36,133.35,41.1396]
["bitfinex-derivatives","SOLF0:USTF0",1744642771888,0.05155784,133.36,133.34,8.67576023]
["bitfinex-derivatives","SOLF0:USTF0",1744642772387,0.05155784,133.36,133.35,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744642773791,0.05155784,133.36,133.34,16.17566023]
["bitfinex-derivatives","SOLF0:USTF0",1744642774097,0.05155784,133.36,133.34,8.67576023]
["bitfinex-derivatives","SOLF0:USTF0",1744642775396,7.55085784,133.36,133.34,8.67576023]
["bitfinex-derivatives","SOLF0:USTF0",1744642775596,0.05155784,133.36,133.34,8.67576023]
["bitfinex-derivatives","SOLF0:USTF0",1744642776498,360.0,133.49,133.35,21.12881088]
["bitfinex-derivatives","SOLF0:USTF0",1744642776701,48.6415,133.51,133.37,21.12881088]
["bitfinex-derivatives","SOLF0:USTF0",1744642776702,27.20511088,133.48,133.37,21.12881088]
["bitfinex-derivatives","SOLF0:USTF0",1744642776996,7.4943,133.45,133.41,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744642777296,7.4943,133.45,133.41,41.1561]
["bitfinex-derivatives","SOLF0:USTF0",1744642777497,0.05764457,133.44,133.42,0.04881935]
["bitfinex-derivatives","SOLF0:USTF0",1744642778699,7.4951,133.43,133.42,0.04881935]
["bitfinex-derivatives","SOLF0:USTF0",1744642778999,0.05764457,133.44,133.42,0.04881935]
["bitfinex-derivatives","SOLF0:USTF0",1744642779199,0.05764457,133.44,133.42,7.54431935]
["bitfinex-derivatives","SOLF0:USTF0",1744642779998,0.05764457,133.44,133.42,0.04881935]
["bitfinex-derivatives","SOLF0:USTF0",1744642780200,21.18645545,133.44,133.42,0.04881935]
["bitfinex-derivatives","SOLF0:USTF0",1744642780496,0.05764457,133.44,133.42,7.54421935]
["bitfinex-derivatives","SOLF0:USTF0",1744642781199,0.05764457,133.44,133.42,0.04881935]
["bitfinex-derivatives","SOLF0:USTF0",1744642782301,0.05764457,133.44,133.42,7.54431935]
["bitfinex-derivatives","SOLF0:USTF0",1744642783300,7.55224457,133.44,133.42,0.04881935]
["bitfinex-derivatives","SOLF0:USTF0",1744642783797,7.4951,133.43,133.42,0.04881935]
["bitfinex-derivatives","SOLF0:USTF0",1744642785101,7.4962,133.41,133.4,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1744642785301,21.18645545,133.44,133.4,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1744642785603,7.4954,133.43,133.4,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1744642785905,0.05764457,133.44,133.39,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744642786101,7.4954,133.43,133.4,0.04807574]
["bitfinex-derivatives","SOLF0:USTF0",1744642786305,21.12881088,133.41,133.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1744642786505,21.12881088,133.39,133.38,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744642786800,1.9602,133.4,133.34,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1744642786997,54.76881088,133.43,133.34,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1744642787193,21.12881088,133.41,133.34,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1744642787504,0.05263484,133.39,133.36,0.0549318]
["bitfinex-derivatives","SOLF0:USTF0",1744642788901,0.05263484,133.39,133.36,10.7749318]
["bitfinex-derivatives","SOLF0:USTF0",1744642790108,21.18144572,133.39,133.36,10.7749318]
["bitfinex-derivatives","SOLF0:USTF0",1744642790308,28.62731088,133.37,133.36,10.7749318]
["bitfinex-derivatives","SOLF0:USTF0",1744642791200,11.5737,133.38,133.36,10.7749318]
["bitfinex-derivatives","SOLF0:USTF0",1744642791409,0.05263484,133.39,133.36,10.7749318]
["bitfinex-derivatives","SOLF0:USTF0",1744642792606,7.4985,133.37,133.36,10.7749318]
["bitfinex-derivatives","SOLF0:USTF0",1744642795510,7.4982,133.38,133.36,10.7749318]
["bitfinex-derivatives","SOLF0:USTF0",1744642795709,0.05263484,133.39,133.36,0.0549318]
["bitfinex-derivatives","SOLF0:USTF0",1744642796008,7.4985,133.37,133.36,0.0549318]
["bitfinex-derivatives","SOLF0:USTF0",1744642798004,7.4985,133.37,133.36,3.9349318]
["bitfinex-derivatives","SOLF0:USTF0",1744642800714,0.05263484,133.39,133.37,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1744642801010,0.05263484,133.39,133.36,3.9349318]
["bitfinex-derivatives","SOLF0:USTF0",1744642802316,0.05263484,133.39,133.36,37.5549318]
["bitfinex-derivatives","SOLF0:USTF0",1744642802822,0.05263484,133.39,133.36,45.0537318]
["bitfinex-derivatives","SOLF0:USTF0",1744642803615,7.55003484,133.39,133.36,45.0537318]
["bitfinex-derivatives","SOLF0:USTF0",1744642803815,0.05263484,133.39,133.36,37.5549318]
["bitfinex-derivatives","SOLF0:USTF0",1744642804114,7.55033484,133.39,133.36,37.5549318]
["bitfinex-derivatives","SOLF0:USTF0",1744642804319,0.05263484,133.39,133.36,3.9349318]
["bitfinex-derivatives","SOLF0:USTF0",1744642804512,26.44609186,133.38,133.3,34.46999013]
["bitfinex-derivatives","SOLF0:USTF0",1744642804718,13.22304593,133.36,133.3,41.97219013]
["bitfinex-derivatives","SOLF0:USTF0",1744642804919,13.22304593,133.36,133.3,34.46999013]
["bitfinex-derivatives","SOLF0:USTF0",1744642805221,13.22304593,133.34,133.3,8.61749753]
["bitfinex-derivatives","SOLF0:USTF0",1744642805716,7.5013,133.32,133.31,0.04938384]
["bitfinex-derivatives","SOLF0:USTF0",1744642806217,20.72434593,133.32,133.31,0.04938384]
["bitfinex-derivatives","SOLF0:USTF0",1744642806611,13.22304593,133.32,133.31,0.04938384]
["bitfinex-derivatives","SOLF0:USTF0",1744642806814,7.55285871,133.33,133.31,0.04938384]
["bitfinex-derivatives","SOLF0:USTF0",1744642807017,0.05185871,133.33,133.31,0.04938384]
["bitfinex-derivatives","SOLF0:USTF0",1744642807513,7.5013,133.32,133.31,0.04938384]
["bitfinex-derivatives","SOLF0:USTF0",1744642808221,0.05185871,133.33,133.31,0.04938384]
["bitfinex-derivatives","SOLF0:USTF0",1744642808419,13.22304593,133.42,133.32,13.22304593]
["bitfinex-derivatives","SOLF0:USTF0",1744642808621,13.22304593,133.4,133.33,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744642808822,13.22304593,133.38,133.33,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744642809018,7.4988,133.37,133.33,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744642809220,13.22304593,133.4,133.33,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744642809622,13.22304593,133.44,133.36,13.22304593]
["bitfinex-derivatives","SOLF0:USTF0",1744642809822,52.81814593,133.46,133.38,13.22304593]
["bitfinex-derivatives","SOLF0:USTF0",1744642810121,7.4945,133.45,133.4,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1744642810317,19.19814593,133.46,133.39,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744642810719,19.19814593,133.46,133.4,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1744642810921,0.04940085,133.44,133.41,0.05257804]
["bitfinex-derivatives","SOLF0:USTF0",1744642811319,7.54420085,133.44,133.41,0.05257804]
["bitfinex-derivatives","SOLF0:USTF0",1744642811715,21.18286811,133.44,133.41,0.05257804]
["bitfinex-derivatives","SOLF0:USTF0",1744642811916,7.4966,133.41,133.36,41.1188]
["bitfinex-derivatives","SOLF0:USTF0",1744642812222,21.13346726,133.42,133.36,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744642812421,7.4972,133.4,133.36,41.1187]
["bitfinex-derivatives","SOLF0:USTF0",1744642812621,21.13346726,133.44,133.36,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744642812919,7.497,133.4,133.36,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744642813121,7.497,133.4,133.39,0.05238957]
["bitfinex-derivatives","SOLF0:USTF0",1744642813321,0.05332109,133.41,133.39,0.05238957]
["bitfinex-derivatives","SOLF0:USTF0",1744642815026,3.9435,133.46,133.4,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744642815219,21.13346726,133.44,133.39,0.05238957]
["bitfinex-derivatives","SOLF0:USTF0",1744642816027,7.4955,133.43,133.39,7.54958957]
["bitfinex-derivatives","SOLF0:USTF0",1744642816230,7.54689492,133.43,133.39,7.54958957]
["bitfinex-derivatives","SOLF0:USTF0",1744642816525,0.05139492,133.43,133.39,0.05238957]
["bitfinex-derivatives","SOLF0:USTF0",1744642816726,0.05139492,133.43,133.39,21.18585683]
["bitfinex-derivatives","SOLF0:USTF0",1744642816926,0.05139492,133.43,133.39,0.05238957]
["bitfinex-derivatives","SOLF0:USTF0",1744642817723,7.4968,133.4,133.39,0.05238957]
["bitfinex-derivatives","SOLF0:USTF0",1744642819127,7.4988,133.37,133.35,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744642819326,2.0798,133.39,133.33,539.98]
["bitfinex-derivatives","SOLF0:USTF0",1744642820029,9.5774,133.39,133.35,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1744642820228,0.05735149,133.37,133.35,0.05314037]
["bitfinex-derivatives","SOLF0:USTF0",1744642821425,21.13346726,133.36,133.29,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744642821629,23.21326726,133.36,133.29,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744642821927,56.83326726,133.36,133.29,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744642822125,21.13346726,133.34,133.29,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744642822331,21.13346726,133.34,133.26,645.32822957]
["bitfinex-derivatives","SOLF0:USTF0",1744642822332,21.13346726,133.34,133.27,76.44541971]
["bitfinex-derivatives","SOLF0:USTF0",1744642822524,21.13346726,133.34,133.27,68.94161971]
["bitfinex-derivatives","SOLF0:USTF0",1744642822725,0.04992559,133.32,133.3,0.05105619]
["bitfinex-derivatives","SOLF0:USTF0",1744642823429,7.5019,133.31,133.3,0.05105619]
["bitfinex-derivatives","SOLF0:USTF0",1744642824031,28.68499285,133.32,133.3,0.05105619]
["bitfinex-derivatives","SOLF0:USTF0",1744642824231,7.55152559,133.32,133.3,0.05105619]
["bitfinex-derivatives","SOLF0:USTF0",1744642824531,0.04992559,133.32,133.3,0.05105619]
["bitfinex-derivatives","SOLF0:USTF0",1744642825335,7.55132559,133.32,133.3,0.05105619]
["bitfinex-derivatives","SOLF0:USTF0",1744642825527,0.04992559,133.32,133.3,0.05105619]
["bitfinex-derivatives","SOLF0:USTF0",1744642826034,7.55122559,133.32,133.3,0.05105619]
["bitfinex-derivatives","SOLF0:USTF0",1744642826333,0.04992559,133.32,133.3,0.05105619]
["bitfinex-derivatives","SOLF0:USTF0",1744642827231,0.04992559,133.32,133.3,7.55305619]
["bitfinex-derivatives","SOLF0:USTF0",1744642827440,0.04992559,133.32,133.3,0.05105619]
["bitfinex-derivatives","SOLF0:USTF0",1744642828333,7.55162559,133.32,133.3,0.05105619]
["bitfinex-derivatives","SOLF0:USTF0",1744642828742,0.04992559,133.32,133.3,0.05105619]
["bitfinex-derivatives","SOLF0:USTF0",1744642830141,7.55162559,133.32,133.3,0.05105619]
["bitfinex-derivatives","SOLF0:USTF0",1744642830327,0.04992559,133.32,133.3,0.05105619]
["bitfinex-derivatives","SOLF0:USTF0",1744642831237,7.5019,133.31,133.3,0.05105619]
["bitfinex-derivatives","SOLF0:USTF0",1744642831439,21.18339285,133.32,133.23,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744642831638,7.5044,133.27,133.23,41.1261]
["bitfinex-derivatives","SOLF0:USTF0",1744642831837,7.5044,133.27,133.23,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1744642832033,21.13346726,133.29,133.22,34.47080985]
["bitfinex-derivatives","SOLF0:USTF0",1744642832235,21.13346726,133.27,133.22,34.47080985]
["bitfinex-derivatives","SOLF0:USTF0",1744642832438,21.13346726,133.25,133.22,34.47080985]
["bitfinex-derivatives","SOLF0:USTF0",1744642832631,0.05491317,133.26,133.23,0.04955972]
["bitfinex-derivatives","SOLF0:USTF0",1744642833441,7.55961317,133.26,133.23,0.04955972]
["bitfinex-derivatives","SOLF0:USTF0",1744642833737,0.05491317,133.26,133.23,0.04955972]
["bitfinex-derivatives","SOLF0:USTF0",1744642833943,7.5056,133.25,133.23,0.04955972]
["bitfinex-derivatives","SOLF0:USTF0",1744642834438,7.55991317,133.26,133.23,0.04955972]
["bitfinex-derivatives","SOLF0:USTF0",1744642834638,0.05491317,133.26,133.23,0.04955972]
["bitfinex-derivatives","SOLF0:USTF0",1744642834839,0.05491317,133.26,133.23,7.55555972]
["bitfinex-derivatives","SOLF0:USTF0",1744642835038,0.05491317,133.26,133.23,0.04955972]
["bitfinex-derivatives","SOLF0:USTF0",1744642835640,33.6,133.32,133.24,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744642836636,7.5022,133.31,133.24,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744642836938,0.05082662,133.29,133.27,0.05078528]
["bitfinex-derivatives","SOLF0:USTF0",1744642837138,7.55412662,133.29,133.27,0.05078528]
["bitfinex-derivatives","SOLF0:USTF0",1744642837744,0.05082662,133.29,133.27,0.05078528]
["bitfinex-derivatives","SOLF0:USTF0",1744642838346,7.55422662,133.29,133.27,0.05078528]
["bitfinex-derivatives","SOLF0:USTF0",1744642838641,0.05082662,133.29,133.27,0.05078528]
["bitfinex-derivatives","SOLF0:USTF0",1744642838845,0.05082662,133.29,133.28,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1744642839044,0.05082662,133.29,133.27,0.05078528]
["bitfinex-derivatives","SOLF0:USTF0",1744642839350,0.05082662,133.29,133.27,7.55458528]
["bitfinex-derivatives","SOLF0:USTF0",1744642839552,0.05082662,133.29,133.27,0.05078528]
["bitfinex-derivatives","SOLF0:USTF0",1744642840149,0.05082662,133.29,133.27,7.55458528]
["bitfinex-derivatives","SOLF0:USTF0",1744642840951,0.05082662,133.29,133.28,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1744642841549,0.05082662,133.29,133.27,7.55458528]
["bitfinex-derivatives","SOLF0:USTF0",1744642841846,0.05082662,133.29,133.27,0.05078528]
["bitfinex-derivatives","SOLF0:USTF0",1744642843444,13.22965506,133.28,133.27,0.05078528]
["bitfinex-derivatives","SOLF0:USTF0",1744642843645,13.22965506,133.28,133.18,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744642843846,13.22965506,133.21,133.15,36.47280985]
["bitfinex-derivatives","SOLF0:USTF0",1744642844154,7.5095,133.18,133.15,34.47080985]
["bitfinex-derivatives","SOLF0:USTF0",1744642844355,13.22965506,133.19,133.15,34.47080985]
["bitfinex-derivatives","SOLF0:USTF0",1744642844559,7.5098,133.17,133.15,34.47080985]
["bitfinex-derivatives","SOLF0:USTF0",1744642844854,13.22965506,133.17,133.16,0.05310556]
["bitfinex-derivatives","SOLF0:USTF0",1744642845155,7.5103,133.17,133.16,0.05310556]
["bitfinex-derivatives","SOLF0:USTF0",1744642845452,21.28188876,133.18,133.15,28.05800985]
["bitfinex-derivatives","SOLF0:USTF0",1744642845648,21.2247452,133.16,133.12,172.3499507]
["bitfinex-derivatives","SOLF0:USTF0",1744642845950,2.1299,133.17,133.07,8.59400351]
["bitfinex-derivatives","SOLF0:USTF0",1744642845951,21.2247452,133.13,133.07,8.59400351]
["bitfinex-derivatives","SOLF0:USTF0",1744642846453,21.2247452,133.11,133.07,8.59400351]
["bitfinex-derivatives","SOLF0:USTF0",1744642846645,0.05400168,133.11,133.09,0.05383687]
["bitfinex-derivatives","SOLF0:USTF0",1744642847255,7.5137,133.1,133.09,0.05383687]
["bitfinex-derivatives","SOLF0:USTF0",1744642848058,28.7384452,133.1,133.09,0.05383687]
["bitfinex-derivatives","SOLF0:USTF0",1744642848258,28.7384452,133.1,133.07,8.59400351]
["bitfinex-derivatives","SOLF0:USTF0",1744642848259,7.5148,133.08,133.07,8.59400351]
["bitfinex-derivatives","SOLF0:USTF0",1744642848457,21.2247452,133.08,133.06,19.36881054]
["bitfinex-derivatives","SOLF0:USTF0",1744642848649,41.1354,133.07,133.06,19.32141054]
["bitfinex-derivatives","SOLF0:USTF0",1744642849150,33.62,133.07,133.06,19.32141054]
["bitfinex-derivatives","SOLF0:USTF0",1744642849856,41.1354,133.07,133.06,18.03341054]
["bitfinex-derivatives","SOLF0:USTF0",1744642850159,41.1354,133.07,133.0,260.60502606]
["bitfinex-derivatives","SOLF0:USTF0",1744642850160,941.66,133.07,132.92,595.3647452]
["bitfinex-derivatives","SOLF0:USTF0",1744642850354,21.2247452,133.0,132.93,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1744642850550,21.2247452,132.98,132.87,56.15321264]
["bitfinex-derivatives","SOLF0:USTF0",1744642850857,21.2247452,132.94,132.88,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1744642851052,54.8647452,132.94,132.88,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1744642851251,21.27720513,132.92,132.9,0.04996509]
["bitfinex-derivatives","SOLF0:USTF0",1744642851455,21.2247452,132.92,132.81,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1744642851658,21.2247452,132.9,132.81,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1744642851857,54.8647452,132.9,132.85,0.0488107]
["bitfinex-derivatives","SOLF0:USTF0",1744642852153,0.05109201,132.87,132.85,0.0488107]
["bitfinex-derivatives","SOLF0:USTF0",1744642853655,33.64,132.86,132.85,0.0488107]
["bitfinex-derivatives","SOLF0:USTF0",1744642853855,54.8647452,132.86,132.85,0.0488107]
["bitfinex-derivatives","SOLF0:USTF0",1744642854050,422.3847452,132.86,132.75,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744642854251,21.2247452,132.83,132.75,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744642854450,33.66,132.82,132.75,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744642854650,7.5301,132.81,132.75,9.6458]
["bitfinex-derivatives","SOLF0:USTF0",1744642854852,33.66,132.82,132.75,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744642855262,0.04843708,132.8,132.73,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1744642855762,0.04843708,132.8,132.73,25.2487452]
["bitfinex-derivatives","SOLF0:USTF0",1744642855963,0.04843708,132.8,132.75,21.2247452]
["bitfinex-derivatives","SOLF0:USTF0",1744642856159,33.70843708,132.8,132.73,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1744642856361,21.2247452,132.76,132.66,1.3108579]
["bitfinex-derivatives","SOLF0:USTF0",1744642856559,21.2247452,132.76,132.67,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1744642856560,54.8847452,132.76,132.67,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1744642856863,0.05362228,132.72,132.67,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1744642857363,33.73362228,132.72,132.67,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1744642857555,54.95836748,132.72,132.66,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1744642857756,21.2247452,132.7,132.58,54.9047452]
["bitfinex-derivatives","SOLF0:USTF0",1744642857962,21.2247452,132.68,132.57,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1744642858268,0.0551009,132.65,132.54,21.2247452]
["bitfinex-derivatives","SOLF0:USTF0",1744642858461,21.2247452,132.66,132.56,21.2247452]
["bitfinex-derivatives","SOLF0:USTF0",1744642858655,7.5432,132.58,132.53,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1744642858857,7.5432,132.58,132.49,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1744642858858,33.68,132.62,132.49,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1744642859160,0.0475338,132.57,132.52,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1744642859463,7.5432,132.59,132.51,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642859663,0.05077429,132.56,132.51,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642859860,0.05077429,132.56,132.5,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744642860067,34.83989389,132.56,132.49,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1744642860261,34.83989389,132.56,132.46,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744642860565,34.7891196,132.62,132.51,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642860759,393.72,132.64,132.53,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642860964,34.7891196,132.61,132.52,35.657]
["bitfinex-derivatives","SOLF0:USTF0",1744642861168,34.7891196,132.57,132.52,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1744642861367,7.5465,132.53,132.41,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642861566,34.7891196,132.53,132.43,38.7745196]
["bitfinex-derivatives","SOLF0:USTF0",1744642861862,34.7891196,132.59,132.49,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642862063,34.7891196,132.59,132.5,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744642862568,34.7891196,132.56,132.45,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642862767,34.7891196,132.54,132.44,575.62]
["bitfinex-derivatives","SOLF0:USTF0",1744642862966,34.84220112,132.52,132.49,0.05563293]
["bitfinex-derivatives","SOLF0:USTF0",1744642863166,34.7891196,132.5,132.49,0.00305005]
["bitfinex-derivatives","SOLF0:USTF0",1744642863561,42.3368196,132.5,132.49,0.00305005]
["bitfinex-derivatives","SOLF0:USTF0",1744642863759,34.7891196,132.5,132.42,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1744642863971,34.7891196,132.48,132.39,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744642864166,34.7891196,132.48,132.39,35.6725]
["bitfinex-derivatives","SOLF0:USTF0",1744642864364,34.7891196,132.5,132.4,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642864669,68.5091196,132.56,132.44,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642864865,34.7891196,132.55,132.45,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744642865069,0.04909347,132.51,132.49,0.0505268]
["bitfinex-derivatives","SOLF0:USTF0",1744642865269,34.7891196,132.51,132.42,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744642865569,34.7891196,132.53,132.43,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642865770,0.05570882,132.48,132.45,0.04837851]
["bitfinex-derivatives","SOLF0:USTF0",1744642866069,0.05570882,132.48,132.45,0.05182991]
["bitfinex-derivatives","SOLF0:USTF0",1744642866466,34.84482842,132.48,132.45,0.05182991]
["bitfinex-derivatives","SOLF0:USTF0",1744642866669,34.7891196,132.46,132.45,0.05182991]
["bitfinex-derivatives","SOLF0:USTF0",1744642866970,34.7891196,132.46,132.38,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1744642867173,33.72,132.47,132.32,68.5091196]
["bitfinex-derivatives","SOLF0:USTF0",1744642867375,34.7891196,132.4,132.33,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1744642867575,34.7891196,132.38,132.33,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1744642867877,34.7891196,132.34,132.22,68.5091196]
["bitfinex-derivatives","SOLF0:USTF0",1744642868170,34.7891196,132.32,132.24,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1744642868367,0.04823766,132.3,132.24,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1744642868964,0.04823766,132.3,132.25,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642869170,34.7891196,132.38,132.27,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642869368,34.7891196,132.36,132.26,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744642869572,34.7891196,132.34,132.26,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744642869772,34.7891196,132.32,132.26,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744642869972,33.76,132.35,132.26,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744642869973,34.7891196,132.34,132.26,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744642870278,0.05125245,132.31,132.29,0.04967411]
["bitfinex-derivatives","SOLF0:USTF0",1744642870575,542.62,132.41,132.3,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744642870576,34.7891196,132.4,132.3,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744642870778,34.7891196,132.38,132.31,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1744642870969,69.8691196,132.38,132.31,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1744642871169,34.7891196,132.36,132.31,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1744642871376,34.7891196,132.32,132.24,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1744642871574,34.7891196,132.28,132.2,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744642871872,34.7891196,132.32,132.22,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642872068,0.05072146,132.28,132.23,0.05760971]
["bitfinex-derivatives","SOLF0:USTF0",1744642872274,34.7891196,132.3,132.24,0.05784581]
["bitfinex-derivatives","SOLF0:USTF0",1744642872473,0.05324182,132.27,132.24,0.05784581]
["bitfinex-derivatives","SOLF0:USTF0",1744642872776,34.7891196,132.25,132.14,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744642872984,34.7891196,132.21,132.14,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744642873377,34.7891196,132.21,132.1,39.2774]
["bitfinex-derivatives","SOLF0:USTF0",1744642873576,34.7891196,132.19,132.1,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1744642873778,0.04794847,132.17,132.14,0.0485513]
["bitfinex-derivatives","SOLF0:USTF0",1744642874182,34.83706807,132.17,132.14,0.0485513]
["bitfinex-derivatives","SOLF0:USTF0",1744642874382,0.04794847,132.17,132.14,0.0485513]
["bitfinex-derivatives","SOLF0:USTF0",1744642874581,34.7891196,132.25,132.15,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744642874772,34.7891196,132.28,132.18,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642874975,34.7891196,132.32,132.2,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642875183,35.12,132.33,132.19,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1744642875377,34.7891196,132.25,132.19,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1744642875685,34.83764124,132.23,132.21,0.05746139]
["bitfinex-derivatives","SOLF0:USTF0",1744642875886,34.7891196,132.25,132.19,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1744642876077,0.04901637,132.23,132.21,0.04771332]
["bitfinex-derivatives","SOLF0:USTF0",1744642876279,34.7891196,132.29,132.2,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1744642876473,0.04967247,132.23,132.21,0.05602145]
["bitfinex-derivatives","SOLF0:USTF0",1744642876684,69.9091196,132.31,132.2,80.1891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642876875,69.9091196,132.31,132.21,0.0549308]
["bitfinex-derivatives","SOLF0:USTF0",1744642877076,34.7891196,132.33,132.22,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642877779,34.7891196,132.35,132.24,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642877985,0.05682526,132.29,132.25,37.1564]
["bitfinex-derivatives","SOLF0:USTF0",1744642878191,7.5572,132.34,132.29,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1744642878485,34.7891196,132.37,132.29,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744642878688,69.9291196,132.39,132.29,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744642878987,69.9291196,132.39,132.3,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1744642879187,7.5547,132.38,132.33,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1744642879487,0.05107272,132.36,132.33,0.05217708]
["bitfinex-derivatives","SOLF0:USTF0",1744642879685,34.7891196,132.45,132.34,71.2291196]
["bitfinex-derivatives","SOLF0:USTF0",1744642879880,7.5511,132.45,132.36,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642880083,34.7891196,132.47,132.36,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642880281,34.7891196,132.51,132.4,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642880479,34.7891196,132.51,132.41,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744642880880,0.05239543,132.47,132.45,0.0575901]
["bitfinex-derivatives","SOLF0:USTF0",1744642881077,34.84151503,132.47,132.45,0.0575901]
["bitfinex-derivatives","SOLF0:USTF0",1744642881284,36.42,132.46,132.37,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1744642881485,0.05364469,132.47,132.37,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1744642881687,34.7891196,132.5,132.4,0.05028634]
["bitfinex-derivatives","SOLF0:USTF0",1744642881889,34.7891196,132.5,132.42,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744642882091,34.7891196,132.5,132.41,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1744642882590,36.42,132.52,132.42,36.9154196]
["bitfinex-derivatives","SOLF0:USTF0",1744642882781,34.7891196,132.54,132.44,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642882988,34.7891196,132.54,132.45,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1744642883188,0.04821611,132.5,132.48,0.05670044]
["bitfinex-derivatives","SOLF0:USTF0",1744642883992,71.2091196,132.56,132.48,0.05670044]
["bitfinex-derivatives","SOLF0:USTF0",1744642884190,578.7291196,132.58,132.49,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1744642884387,34.7891196,132.64,132.52,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642884692,543.72,132.75,132.54,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642884893,34.7891196,132.7,132.59,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642885086,34.7891196,132.72,132.61,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642885285,0.05594897,132.66,132.63,0.04829804]
["bitfinex-derivatives","SOLF0:USTF0",1744642885590,0.05594897,132.66,132.63,7.58859804]
["bitfinex-derivatives","SOLF0:USTF0",1744642885792,0.05594897,132.66,132.63,0.04829804]
["bitfinex-derivatives","SOLF0:USTF0",1744642885988,34.7891196,132.64,132.55,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1744642886187,34.7891196,132.58,132.55,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1744642886493,34.7891196,132.6,132.55,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1744642886694,7.5415,132.61,132.55,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1744642886893,34.7891196,132.6,132.55,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1744642887094,34.7891196,132.62,132.55,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1744642887291,7.59892027,132.59,132.57,0.05087279]
["bitfinex-derivatives","SOLF0:USTF0",1744642887491,0.05622027,132.59,132.57,0.05087279]
["bitfinex-derivatives","SOLF0:USTF0",1744642887687,34.7891196,132.58,132.57,0.05087279]
["bitfinex-derivatives","SOLF0:USTF0",1744642887993,42.3323196,132.58,132.57,0.05087279]
["bitfinex-derivatives","SOLF0:USTF0",1744642889196,7.5432,132.58,132.57,0.05087279]
["bitfinex-derivatives","SOLF0:USTF0",1744642889392,7.59892027,132.59,132.57,0.05087279]
["bitfinex-derivatives","SOLF0:USTF0",1744642889591,0.05622027,132.59,132.57,0.05087279]
["bitfinex-derivatives","SOLF0:USTF0",1744642890194,34.7891196,132.58,132.57,0.05087279]
["bitfinex-derivatives","SOLF0:USTF0",1744642890389,42.3323196,132.58,132.57,0.05087279]
["bitfinex-derivatives","SOLF0:USTF0",1744642890593,0.05622027,132.59,132.53,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1744642891692,0.05622027,132.59,132.55,0.05707981]
["bitfinex-derivatives","SOLF0:USTF0",1744642892395,7.5436,132.58,132.55,0.05707981]
["bitfinex-derivatives","SOLF0:USTF0",1744642892596,0.05622027,132.59,132.55,0.05707981]
["bitfinex-derivatives","SOLF0:USTF0",1744642892897,7.59932027,132.59,132.55,0.05707981]
["bitfinex-derivatives","SOLF0:USTF0",1744642893097,0.05622027,132.59,132.55,0.05707981]
["bitfinex-derivatives","SOLF0:USTF0",1744642893601,72.4891196,132.64,132.55,0.05707981]
["bitfinex-derivatives","SOLF0:USTF0",1744642893796,72.4891196,132.64,132.53,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1744642894498,34.7891196,132.62,132.53,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1744642894697,34.84643198,132.6,132.57,0.05137925]
["bitfinex-derivatives","SOLF0:USTF0",1744642894897,0.05731238,132.6,132.57,0.05137925]
["bitfinex-derivatives","SOLF0:USTF0",1744642895198,7.5432,132.58,132.57,0.05137925]
["bitfinex-derivatives","SOLF0:USTF0",1744642895496,0.05731238,132.6,132.57,0.05137925]
["bitfinex-derivatives","SOLF0:USTF0",1744642897099,7.5432,132.58,132.57,0.05137925]
["bitfinex-derivatives","SOLF0:USTF0",1744642897399,0.05731238,132.6,132.57,0.05137925]
["bitfinex-derivatives","SOLF0:USTF0",1744642897602,7.5432,132.58,132.57,0.05137925]
["bitfinex-derivatives","SOLF0:USTF0",1744642897903,0.05731238,132.6,132.57,0.05137925]
["bitfinex-derivatives","SOLF0:USTF0",1744642898103,0.05731238,132.6,132.57,7.59477925]
["bitfinex-derivatives","SOLF0:USTF0",1744642898603,7.543,132.59,132.57,0.05137925]
["bitfinex-derivatives","SOLF0:USTF0",1744642899000,0.05731238,132.6,132.57,0.05137925]
["bitfinex-derivatives","SOLF0:USTF0",1744642899300,7.59971238,132.6,132.57,0.05137925]
["bitfinex-derivatives","SOLF0:USTF0",1744642899695,0.05731238,132.6,132.57,0.05137925]
["bitfinex-derivatives","SOLF0:USTF0",1744642899996,37.7,132.63,132.57,0.05137925]
["bitfinex-derivatives","SOLF0:USTF0",1744642899997,34.7891196,132.66,132.57,0.05137925]
["bitfinex-derivatives","SOLF0:USTF0",1744642900302,7.5421,132.6,132.57,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1744642900493,34.7891196,132.58,132.54,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1744642900695,34.7891196,132.56,132.48,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1744642900900,34.7891196,132.51,132.48,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1744642901302,0.05413575,132.51,132.49,2.15281379]
["bitfinex-derivatives","SOLF0:USTF0",1744642901604,34.7891196,132.55,132.49,2.15281379]
["bitfinex-derivatives","SOLF0:USTF0",1744642902409,7.5464,132.53,132.49,9.70071379]
["bitfinex-derivatives","SOLF0:USTF0",1744642902707,0.04885192,132.53,132.49,2.15281379]
["bitfinex-derivatives","SOLF0:USTF0",1744642903407,7.5477,132.5,132.49,0.05771379]
["bitfinex-derivatives","SOLF0:USTF0",1744642904100,0.04885192,132.53,132.49,0.05771379]
["bitfinex-derivatives","SOLF0:USTF0",1744642904501,7.5475,132.51,132.49,0.05771379]
["bitfinex-derivatives","SOLF0:USTF0",1744642904702,34.83797152,132.53,132.49,0.05771379]
["bitfinex-derivatives","SOLF0:USTF0",1744642905105,7.5467,132.52,132.49,7.60571379]
["bitfinex-derivatives","SOLF0:USTF0",1744642905308,7.5467,132.52,132.49,0.05771379]
["bitfinex-derivatives","SOLF0:USTF0",1744642905507,34.83797152,132.53,132.49,0.05771379]
["bitfinex-derivatives","SOLF0:USTF0",1744642905807,7.5477,132.5,132.49,0.05771379]
["bitfinex-derivatives","SOLF0:USTF0",1744642906002,34.7891196,132.51,132.49,0.05771379]
["bitfinex-derivatives","SOLF0:USTF0",1744642906210,0.04885192,132.53,132.49,0.05771379]
["bitfinex-derivatives","SOLF0:USTF0",1744642907807,7.5467,132.52,132.49,7.60561379]
["bitfinex-derivatives","SOLF0:USTF0",1744642908012,0.04885192,132.53,132.49,0.05771379]
["bitfinex-derivatives","SOLF0:USTF0",1744642908206,0.04885192,132.53,132.5,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1744642909008,0.04885192,132.53,132.51,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1744642909398,0.04885192,132.53,132.5,47.3622]
["bitfinex-derivatives","SOLF0:USTF0",1744642909604,0.04885192,132.53,132.5,39.8147]
["bitfinex-derivatives","SOLF0:USTF0",1744642910210,37.7,132.59,132.5,39.8147]
["bitfinex-derivatives","SOLF0:USTF0",1744642910511,72.4891196,132.66,132.54,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642910710,34.7891196,132.62,132.55,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1744642911005,34.7891196,132.6,132.55,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1744642911405,0.05358901,132.59,132.56,0.05321316]
["bitfinex-derivatives","SOLF0:USTF0",1744642911899,0.05358901,132.59,132.56,37.75321316]
["bitfinex-derivatives","SOLF0:USTF0",1744642912307,34.7891196,132.64,132.56,37.75321316]
["bitfinex-derivatives","SOLF0:USTF0",1744642912508,7.5413,132.62,132.56,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1744642912701,105.24185229,132.67,132.58,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642913109,7.5395,132.65,132.62,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1744642913307,34.7891196,132.69,132.59,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1744642913511,34.7891196,132.63,132.62,0.05480368]
["bitfinex-derivatives","SOLF0:USTF0",1744642913712,7.5398,132.64,132.57,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1744642913915,34.7891196,132.68,132.61,0.05348842]
["bitfinex-derivatives","SOLF0:USTF0",1744642914114,0.05084965,132.62,132.61,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1744642914309,34.7891196,132.64,132.63,0.05378599]
["bitfinex-derivatives","SOLF0:USTF0",1744642914513,34.7891196,132.64,132.6,0.05043397]
["bitfinex-derivatives","SOLF0:USTF0",1744642914920,0.05523862,132.63,132.6,0.05043397]
["bitfinex-derivatives","SOLF0:USTF0",1744642915214,0.05523862,132.63,132.54,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1744642915215,7.5437,132.58,132.54,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1744642915413,42.3328196,132.58,132.51,39.7149]
["bitfinex-derivatives","SOLF0:USTF0",1744642915716,7.544,132.57,132.53,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1744642916014,34.7891196,132.58,132.51,39.7149]
["bitfinex-derivatives","SOLF0:USTF0",1744642916220,71.9091196,132.58,132.51,39.7149]
["bitfinex-derivatives","SOLF0:USTF0",1744642916422,42.3347196,132.54,132.53,0.05322835]
["bitfinex-derivatives","SOLF0:USTF0",1744642916821,42.3347196,132.54,132.45,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1744642916822,114.2382392,132.54,132.45,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1744642917016,34.7891196,132.51,132.44,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1744642917217,34.7891196,132.49,132.4,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1744642917522,34.7891196,132.47,132.41,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744642917922,0.05677406,132.45,132.44,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1744642918321,71.9091196,132.53,132.44,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1744642918519,34.7891196,132.57,132.48,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642918728,34.7891196,132.61,132.5,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642918923,37.12,132.65,132.54,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642919121,175.40308715,132.66,132.56,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642919321,175.40308715,132.66,132.57,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1744642919522,0.0483513,132.61,132.59,0.05117645]
["bitfinex-derivatives","SOLF0:USTF0",1744642921525,0.0483513,132.61,132.59,7.59327645]
["bitfinex-derivatives","SOLF0:USTF0",1744642921826,0.0483513,132.61,132.59,0.05117645]
["bitfinex-derivatives","SOLF0:USTF0",1744642923227,7.5901513,132.61,132.59,0.05117645]
["bitfinex-derivatives","SOLF0:USTF0",1744642923425,0.0483513,132.61,132.59,0.05117645]
["bitfinex-derivatives","SOLF0:USTF0",1744642923625,106.6982392,132.6,132.5,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1744642923823,34.7891196,132.54,132.49,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1744642924025,34.7891196,132.52,132.45,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1744642924226,7.5474,132.51,132.45,41.1718]
["bitfinex-derivatives","SOLF0:USTF0",1744642924425,34.7891196,132.52,132.45,41.1718]
["bitfinex-derivatives","SOLF0:USTF0",1744642924626,0.05082395,132.5,132.47,0.05068109]
["bitfinex-derivatives","SOLF0:USTF0",1744642925032,7.59872395,132.5,132.47,7.59978109]
["bitfinex-derivatives","SOLF0:USTF0",1744642925325,0.05082395,132.5,132.47,0.05068109]
["bitfinex-derivatives","SOLF0:USTF0",1744642925626,105.24185229,132.62,132.48,612.6382392]
["bitfinex-derivatives","SOLF0:USTF0",1744642925627,140.03097189,132.62,132.48,612.6382392]
["bitfinex-derivatives","SOLF0:USTF0",1744642925831,140.03097189,132.62,132.55,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642925832,105.24185229,132.62,132.55,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642926132,105.24185229,132.62,132.56,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1744642926327,34.7891196,132.61,132.56,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1744642926532,105.24185229,132.58,132.57,0.05037737]
["bitfinex-derivatives","SOLF0:USTF0",1744642926728,95.60345229,132.58,132.57,44.71377737]
["bitfinex-derivatives","SOLF0:USTF0",1744642926932,175.40308715,132.59,132.57,37.17037737]
["bitfinex-derivatives","SOLF0:USTF0",1744642927226,175.40308715,132.59,132.57,0.05037737]
["bitfinex-derivatives","SOLF0:USTF0",1744642929234,175.40308715,132.59,132.58,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1744642929434,175.40308715,132.59,132.57,0.05037737]
["bitfinex-derivatives","SOLF0:USTF0",1744642929632,182.94588715,132.59,132.57,0.05037737]
["bitfinex-derivatives","SOLF0:USTF0",1744642929834,0.05173923,132.6,132.57,0.05037737]
["bitfinex-derivatives","SOLF0:USTF0",1744642931033,7.5432,132.58,132.57,0.05037737]
["bitfinex-derivatives","SOLF0:USTF0",1744642931230,34.7891196,132.59,132.57,0.05037737]
["bitfinex-derivatives","SOLF0:USTF0",1744642931435,7.5397,132.65,132.57,0.05037737]
["bitfinex-derivatives","SOLF0:USTF0",1744642931737,579.8969196,132.71,132.6,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642932036,579.8969196,132.71,132.61,39.1518]
["bitfinex-derivatives","SOLF0:USTF0",1744642932227,34.7891196,132.69,132.61,39.1518]
["bitfinex-derivatives","SOLF0:USTF0",1744642932424,34.7891196,132.65,132.57,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1744642932630,34.7891196,132.59,132.51,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1744642933031,0.05774073,132.56,132.54,0.05810953]
["bitfinex-derivatives","SOLF0:USTF0",1744642934032,0.05774073,132.56,132.55,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744642934242,0.05774073,132.56,132.54,0.05810953]
["bitfinex-derivatives","SOLF0:USTF0",1744642934638,0.05774073,132.56,132.55,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744642934834,360.0,132.69,132.55,71.9091196]
["bitfinex-derivatives","SOLF0:USTF0",1744642935032,209.0,132.71,132.6,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642935033,59.37502273,132.7,132.6,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642935336,34.7891196,132.66,132.56,36.7827196]
["bitfinex-derivatives","SOLF0:USTF0",1744642935541,34.7891196,132.68,132.58,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642935732,61.70590313,132.7,132.6,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642935932,61.70590313,132.7,132.64,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744642936132,0.05265682,132.66,132.6,42.7691196]
["bitfinex-derivatives","SOLF0:USTF0",1744642936334,71.96177642,132.66,132.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1744642936533,34.7891196,132.62,132.6,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1744642936736,71.9091196,132.62,132.6,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1744642936936,79.4501196,132.62,132.6,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1744642937236,71.9091196,132.62,132.6,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1744642937435,7.5415,132.61,132.6,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1744642937738,71.9091196,132.62,132.5,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1744642937739,34.7891196,132.58,132.5,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1744642937939,34.7891196,132.58,132.45,71.9091196]
["bitfinex-derivatives","SOLF0:USTF0",1744642937940,34.7891196,132.56,132.45,71.9091196]
["bitfinex-derivatives","SOLF0:USTF0",1744642938143,0.05362274,132.55,132.48,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1744642938348,543.08,132.6,132.47,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642938641,543.08,132.6,132.43,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1744642938642,34.7891196,132.52,132.43,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1744642938839,37.12,132.51,132.43,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1744642939040,37.12,132.51,132.46,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1744642939241,0.05426525,132.5,132.47,0.05296385]
["bitfinex-derivatives","SOLF0:USTF0",1744642939537,0.05426525,132.5,132.47,7.60216385]
["bitfinex-derivatives","SOLF0:USTF0",1744642939937,0.05426525,132.5,132.47,0.05296385]
["bitfinex-derivatives","SOLF0:USTF0",1744642940138,0.05426525,132.5,132.48,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1744642940438,0.05426525,132.5,132.47,71.96208345]
["bitfinex-derivatives","SOLF0:USTF0",1744642940639,37.12,132.62,132.49,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642940941,360.0,132.65,132.48,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1744642940942,34.7891196,132.61,132.48,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1744642941141,37.14,132.6,132.5,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642941541,34.7891196,132.57,132.48,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1744642941839,34.7891196,132.51,132.4,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1744642942043,37.14,132.51,132.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1744642942242,44.6858,132.54,132.49,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1744642942444,37.14,132.57,132.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1744642942736,37.14,132.57,132.49,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642942943,0.0493885,132.54,132.51,0.05219306]
["bitfinex-derivatives","SOLF0:USTF0",1744642943538,34.8385081,132.54,132.51,0.05219306]
["bitfinex-derivatives","SOLF0:USTF0",1744642943939,7.5464,132.53,132.51,0.05219306]
["bitfinex-derivatives","SOLF0:USTF0",1744642944140,34.8385081,132.54,132.51,0.05219306]
["bitfinex-derivatives","SOLF0:USTF0",1744642944351,7.5483,132.49,132.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1744642944540,71.9291196,132.49,132.38,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1744642944746,34.7891196,132.44,132.34,38.45377768]
["bitfinex-derivatives","SOLF0:USTF0",1744642945048,7.5521,132.43,132.34,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1744642945249,34.7891196,132.46,132.35,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642945449,0.05492477,132.42,132.39,0.05591914]
["bitfinex-derivatives","SOLF0:USTF0",1744642945941,7.5534,132.4,132.39,0.05591914]
["bitfinex-derivatives","SOLF0:USTF0",1744642946149,34.84404437,132.42,132.33,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1744642946347,34.7891196,132.44,132.33,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1744642946747,2.0742,132.48,132.36,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642946949,34.7891196,132.45,132.37,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1744642947254,0.05233895,132.42,132.4,0.04991422]
["bitfinex-derivatives","SOLF0:USTF0",1744642948549,34.84145855,132.42,132.34,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1744642948749,7.5541,132.39,132.34,13.7367]
["bitfinex-derivatives","SOLF0:USTF0",1744642948949,34.7891196,132.4,132.34,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1744642949150,7.5557,132.37,132.34,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1744642949353,72.9891196,132.4,132.34,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1744642949552,38.2,132.4,132.34,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1744642949843,0.05485867,132.38,132.36,0.05065176]
["bitfinex-derivatives","SOLF0:USTF0",1744642950551,34.7891196,132.49,132.37,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642950749,34.7891196,132.49,132.39,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642950946,34.7891196,132.47,132.38,40.1645]
["bitfinex-derivatives","SOLF0:USTF0",1744642951248,38.22,132.46,132.38,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1744642951447,38.22,132.46,132.38,45.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744642951645,0.05065485,132.43,132.41,0.04819334]
["bitfinex-derivatives","SOLF0:USTF0",1744642951950,34.83977445,132.43,132.35,40.1547]
["bitfinex-derivatives","SOLF0:USTF0",1744642952147,34.7891196,132.43,132.35,40.1547]
["bitfinex-derivatives","SOLF0:USTF0",1744642952449,7.554,132.39,132.35,45.7762]
["bitfinex-derivatives","SOLF0:USTF0",1744642952650,34.7891196,132.43,132.35,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1744642952847,34.7891196,132.41,132.32,40.1645]
["bitfinex-derivatives","SOLF0:USTF0",1744642953152,34.7891196,132.37,132.29,40.1547]
["bitfinex-derivatives","SOLF0:USTF0",1744642953850,34.7891196,132.33,132.25,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1744642954047,38.22,132.34,132.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1744642954250,73.0091196,132.37,132.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1744642954447,0.04923815,132.33,132.31,0.04779106]
["bitfinex-derivatives","SOLF0:USTF0",1744642954651,7.558,132.32,132.31,0.04779106]
["bitfinex-derivatives","SOLF0:USTF0",1744642955348,7.5586,132.31,132.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1744642955550,38.26923815,132.33,132.22,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1744642955751,34.7891196,132.31,132.22,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1744642956353,0.05404021,132.28,132.25,0.0488372]
["bitfinex-derivatives","SOLF0:USTF0",1744642956650,0.05404021,132.28,132.25,0.05299369]
["bitfinex-derivatives","SOLF0:USTF0",1744642957362,7.5608,132.27,132.25,0.05299369]
["bitfinex-derivatives","SOLF0:USTF0",1744642957541,0.05404021,132.28,132.25,0.05299369]
["bitfinex-derivatives","SOLF0:USTF0",1744642958346,0.05404021,132.28,132.19,76.9906196]
["bitfinex-derivatives","SOLF0:USTF0",1744642958347,34.7891196,132.27,132.18,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1744642958544,2.1276,132.26,132.18,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1744642958749,73.0291196,132.25,132.16,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1744642958949,7.5653,132.2,132.16,45.8069]
["bitfinex-derivatives","SOLF0:USTF0",1744642959144,73.0291196,132.25,132.16,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1744642959552,0.05210679,132.22,132.19,0.05304808]
["bitfinex-derivatives","SOLF0:USTF0",1744642960253,34.7891196,132.3,132.2,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1744642960551,34.7891196,132.28,132.17,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1744642960752,34.7891196,132.26,132.16,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1744642961153,36.8118196,132.26,132.16,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1744642961348,360.0,132.29,132.2,34.84010303]
["bitfinex-derivatives","SOLF0:USTF0",1744642961549,73.0291196,132.3,132.22,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1744642961755,34.7891196,132.25,132.12,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1744642961951,34.7891196,132.23,132.14,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1744642962350,34.7891196,132.17,132.06,544.16]
["bitfinex-derivatives","SOLF0:USTF0",1744642962748,34.7891196,132.17,132.1,0.05207595]
["bitfinex-derivatives","SOLF0:USTF0",1744642963051,0.0510119,132.13,132.1,0.05207595]
["bitfinex-derivatives","SOLF0:USTF0",1744642963246,34.8401315,132.13,132.1,0.05207595]
["bitfinex-derivatives","SOLF0:USTF0",1744642963548,34.7891196,132.09,132.01,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1744642963748,39.66,132.09,132.01,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1744642964054,74.4491196,132.12,132.03,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1744642964249,34.7891196,132.12,132.03,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744642964445,34.7891196,132.1,132.01,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1744642964650,34.7891196,132.06,131.97,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744642964844,34.7891196,132.02,131.95,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1744642965044,39.68,132.05,131.93,3.25573189]
["bitfinex-derivatives","SOLF0:USTF0",1744642965045,34.7891196,131.97,131.93,3.25573189]
["bitfinex-derivatives","SOLF0:USTF0",1744642965252,34.7891196,131.97,131.89,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1744642965451,34.7891196,131.95,131.83,544.46]
["bitfinex-derivatives","SOLF0:USTF0",1744642965754,34.7891196,131.89,131.71,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744642965954,34.7891196,131.86,131.74,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1744642966160,7.5825,131.9,131.83,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1744642966361,34.7891196,131.88,131.84,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1744642966554,34.7891196,131.86,131.74,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1744642966755,7.5854,131.85,131.75,36.9283196]
["bitfinex-derivatives","SOLF0:USTF0",1744642967059,0.04854949,131.81,131.71,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1744642967254,34.7891196,131.82,131.72,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642967456,79.9891196,131.86,131.71,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1744642967654,34.7891196,131.88,131.76,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642967856,34.7891196,131.88,131.79,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1744642968161,34.7891196,131.88,131.7,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642968162,34.7891196,131.8,131.64,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1744642968355,34.7891196,131.71,131.61,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642968553,46.98,131.74,131.6,49.3723]
["bitfinex-derivatives","SOLF0:USTF0",1744642968754,34.7891196,131.71,131.68,0.05206704]
["bitfinex-derivatives","SOLF0:USTF0",1744642968953,34.7891196,131.73,131.68,0.05206704]
["bitfinex-derivatives","SOLF0:USTF0",1744642969154,0.05387916,131.71,131.68,0.05206704]
["bitfinex-derivatives","SOLF0:USTF0",1744642969459,544.98,131.85,131.7,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642969657,46.98,131.84,131.71,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1744642969851,34.7891196,131.85,131.71,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1744642970056,1.9971,131.9,131.8,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642970057,34.7891196,131.9,131.8,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642970454,0.05599388,131.86,131.84,0.05486705]
["bitfinex-derivatives","SOLF0:USTF0",1744642970754,34.84511348,131.86,131.73,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1744642970956,34.84511348,131.86,131.68,545.34]
["bitfinex-derivatives","SOLF0:USTF0",1744642970957,34.7891196,131.81,131.71,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1744642971259,34.7891196,131.88,131.76,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642971454,47.0,131.96,131.82,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642971656,34.7891196,131.93,131.83,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1744642971857,34.7891196,131.89,131.83,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1744642972153,34.84080493,131.89,131.78,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1744642972452,34.7891196,131.93,131.85,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1744642972657,7.5798,131.94,131.83,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1744642972848,34.7891196,131.89,131.79,50.4188]
["bitfinex-derivatives","SOLF0:USTF0",1744642973058,34.7891196,131.81,131.7,1.32033236]
["bitfinex-derivatives","SOLF0:USTF0",1744642973251,34.7891196,131.79,131.67,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1744642973559,34.7891196,131.79,131.68,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642973755,34.7891196,131.81,131.7,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642973951,0.05240869,131.75,131.72,0.05753665]
["bitfinex-derivatives","SOLF0:USTF0",1744642974152,34.7891196,131.81,131.69,594.02]
["bitfinex-derivatives","SOLF0:USTF0",1744642974351,0.05218991,131.75,131.72,0.05674516]
["bitfinex-derivatives","SOLF0:USTF0",1744642974553,34.7891196,131.82,131.72,0.05674516]
["bitfinex-derivatives","SOLF0:USTF0",1744642974858,34.7891196,131.82,131.7,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642974859,34.7891196,131.87,131.76,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642975056,34.7891196,131.87,131.77,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1744642975256,34.7891196,131.87,131.78,58.0689]
["bitfinex-derivatives","SOLF0:USTF0",1744642975457,34.7891196,131.87,131.78,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1744642975761,34.7891196,131.79,131.72,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1744642975958,34.7891196,131.81,131.72,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1744642976158,34.7891196,131.81,131.74,0.05120542]
["bitfinex-derivatives","SOLF0:USTF0",1744642976358,0.0513769,131.77,131.74,0.05120542]
["bitfinex-derivatives","SOLF0:USTF0",1744642976757,69.5782392,131.76,131.63,580.3491196]
["bitfinex-derivatives","SOLF0:USTF0",1744642976954,34.7891196,131.7,131.64,5.3295059]
["bitfinex-derivatives","SOLF0:USTF0",1744642977159,34.7891196,131.66,131.57,1.32148553]
["bitfinex-derivatives","SOLF0:USTF0",1744642977360,34.7891196,131.64,131.56,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1744642977560,34.7891196,131.66,131.59,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1744642977958,0.04967149,131.64,131.61,0.04912309]
["bitfinex-derivatives","SOLF0:USTF0",1744642978260,0.04967149,131.64,131.61,7.64732309]
["bitfinex-derivatives","SOLF0:USTF0",1744642978463,0.04967149,131.64,131.61,0.04912309]
["bitfinex-derivatives","SOLF0:USTF0",1744642978655,0.04967149,131.64,131.61,48.52912309]
["bitfinex-derivatives","SOLF0:USTF0",1744642979260,34.7891196,131.74,131.62,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642979460,34.7891196,131.74,131.63,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642979664,34.7891196,131.72,131.64,9.5389]
["bitfinex-derivatives","SOLF0:USTF0",1744642979865,34.7891196,131.72,131.64,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1744642980162,34.7891196,131.74,131.71,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1744642980459,34.7891196,131.74,131.64,36.7310196]
["bitfinex-derivatives","SOLF0:USTF0",1744642980460,34.7891196,131.8,131.7,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642980659,34.7891196,131.86,131.74,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642980856,34.7891196,131.89,131.75,50.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744642981059,594.62,131.92,131.78,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642981260,34.7891196,131.92,131.8,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642981457,0.0575325,131.86,131.84,0.05159374]
["bitfinex-derivatives","SOLF0:USTF0",1744642981655,34.8466521,131.86,131.84,0.05159374]
["bitfinex-derivatives","SOLF0:USTF0",1744642981856,0.0575325,131.86,131.84,0.05159374]
["bitfinex-derivatives","SOLF0:USTF0",1744642982261,34.7891196,131.91,131.86,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1744642982462,34.7891196,131.87,131.79,50.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744642982772,7.5889,131.79,131.62,15.1963]
["bitfinex-derivatives","SOLF0:USTF0",1744642982969,34.7891196,131.81,131.65,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1744642983276,83.2891196,131.87,131.78,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1744642983468,0.0504529,131.74,131.72,0.04853938]
["bitfinex-derivatives","SOLF0:USTF0",1744642983665,34.7891196,131.78,131.68,1.39432708]
["bitfinex-derivatives","SOLF0:USTF0",1744642983866,34.7891196,131.83,131.76,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1744642984071,34.7891196,131.89,131.77,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642984369,34.7891196,131.87,131.78,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1744642984774,0.04978831,131.84,131.81,0.04780291]
["bitfinex-derivatives","SOLF0:USTF0",1744642984966,34.7891196,131.88,131.78,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1744642985164,34.7891196,131.9,131.81,0.05143139]
["bitfinex-derivatives","SOLF0:USTF0",1744642985364,0.05090648,131.84,131.81,50.07143139]
["bitfinex-derivatives","SOLF0:USTF0",1744642985567,34.7891196,131.9,131.81,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1744642985772,0.05102876,131.84,131.81,50.07055421]
["bitfinex-derivatives","SOLF0:USTF0",1744642985970,34.7891196,131.9,131.81,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1744642986171,0.04942592,131.84,131.81,50.07433444]
["bitfinex-derivatives","SOLF0:USTF0",1744642986370,34.7891196,131.88,131.81,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1744642986674,0.05176157,131.84,131.81,50.07116302]
["bitfinex-derivatives","SOLF0:USTF0",1744642986973,34.7891196,131.9,131.81,50.07116302]
["bitfinex-derivatives","SOLF0:USTF0",1744642987174,34.7891196,131.9,131.85,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1744642987473,34.7891196,131.91,131.81,84.8091196]
["bitfinex-derivatives","SOLF0:USTF0",1744642987770,34.7891196,131.93,131.81,84.8091196]
["bitfinex-derivatives","SOLF0:USTF0",1744642987970,34.7891196,131.87,131.8,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1744642988172,34.7891196,131.81,131.69,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1744642988469,34.7891196,131.87,131.69,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1744642988470,3.45e-05,131.76,131.7,38.16493034]
["bitfinex-derivatives","SOLF0:USTF0",1744642988669,34.7891196,131.87,131.74,34.83789028]
["bitfinex-derivatives","SOLF0:USTF0",1744642988976,34.7891196,131.89,131.78,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642989274,34.7891196,131.93,131.82,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642989974,0.05295159,131.89,131.86,0.05381666]
["bitfinex-derivatives","SOLF0:USTF0",1744642990172,0.05295159,131.89,131.88,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1744642990373,0.05295159,131.89,131.86,0.05381666]
["bitfinex-derivatives","SOLF0:USTF0",1744642990577,34.7891196,131.96,131.86,0.05381666]
["bitfinex-derivatives","SOLF0:USTF0",1744642990878,34.7891196,131.98,131.86,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642991079,34.7891196,131.99,131.88,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642991279,34.7891196,131.99,131.89,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1744642991578,34.7891196,131.96,131.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744642991767,0.05519232,131.95,131.93,0.05552042]
["bitfinex-derivatives","SOLF0:USTF0",1744642992179,42.3689196,131.94,131.93,0.05552042]
["bitfinex-derivatives","SOLF0:USTF0",1744642992374,0.05519232,131.95,131.93,0.05552042]
["bitfinex-derivatives","SOLF0:USTF0",1744642992976,34.7891196,132.02,131.93,0.05552042]
["bitfinex-derivatives","SOLF0:USTF0",1744642993179,34.7891196,132.0,131.93,0.05552042]
["bitfinex-derivatives","SOLF0:USTF0",1744642993380,34.7891196,131.98,131.91,545.96]
["bitfinex-derivatives","SOLF0:USTF0",1744642993779,7.5773,131.99,131.94,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1744642993987,34.7891196,132.0,131.91,545.96]
["bitfinex-derivatives","SOLF0:USTF0",1744642994280,7.5828,131.89,131.78,84.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642994476,595.96,131.99,131.84,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642994477,598.0047,131.99,131.84,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642994682,34.7891196,132.01,131.88,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642994877,7.5791,131.96,131.91,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1744642995083,34.7891196,131.95,131.89,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744642995281,34.7891196,131.95,131.85,595.96]
["bitfinex-derivatives","SOLF0:USTF0",1744642995584,0.05530268,131.93,131.91,0.05638069]
["bitfinex-derivatives","SOLF0:USTF0",1744642995785,34.7891196,132.01,131.91,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744642995985,1.652e-05,131.93,131.92,84.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744642996181,50.0,132.02,131.92,86.8072196]
["bitfinex-derivatives","SOLF0:USTF0",1744642996387,34.7891196,132.03,131.92,86.8072196]
["bitfinex-derivatives","SOLF0:USTF0",1744642996586,34.7891196,132.01,131.92,86.8072196]
["bitfinex-derivatives","SOLF0:USTF0",1744642996785,34.7891196,131.99,131.92,52.0181]
["bitfinex-derivatives","SOLF0:USTF0",1744642996976,7.5777,131.98,131.93,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744642997182,0.05060115,131.97,131.94,0.05273894]
["bitfinex-derivatives","SOLF0:USTF0",1744642997877,34.83972075,131.97,131.94,0.05273894]
["bitfinex-derivatives","SOLF0:USTF0",1744642998085,34.7891196,131.95,131.88,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1744642998291,34.7891196,131.93,131.88,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1744642998479,0.3867,132.0,131.88,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1744642998681,34.7891196,132.0,131.88,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1744642999191,34.7891196,132.0,131.9,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1744642999390,0.05109964,131.95,131.93,0.05162713]
["bitfinex-derivatives","SOLF0:USTF0",1744642999589,34.7891196,132.0,131.93,0.05162713]
["bitfinex-derivatives","SOLF0:USTF0",1744642999890,0.05810616,131.98,131.93,0.05162713]
["bitfinex-derivatives","SOLF0:USTF0",1744643000290,34.7891196,131.96,131.93,0.05162713]
["bitfinex-derivatives","SOLF0:USTF0",1744643000487,34.7891196,131.94,131.85,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1744643000687,7.5823,131.9,131.85,9.6915]
["bitfinex-derivatives","SOLF0:USTF0",1744643000886,34.7891196,131.91,131.85,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1744643001087,34.7891196,131.89,131.77,36.8779196]
["bitfinex-derivatives","SOLF0:USTF0",1744643001391,34.7891196,131.83,131.78,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1744643001593,0.04913696,131.82,131.79,0.05152793]
["bitfinex-derivatives","SOLF0:USTF0",1744643001793,34.7891196,131.81,131.74,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1744643002182,34.7891196,131.81,131.73,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1744643002386,34.7891196,131.81,131.72,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1744643002591,34.7891196,131.83,131.73,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744643002792,7.5882,131.8,131.72,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1744643002996,0.05364043,131.79,131.77,0.04998636]
["bitfinex-derivatives","SOLF0:USTF0",1744643003694,0.05364043,131.79,131.69,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1744643003695,34.7891196,131.78,131.69,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1744643003990,34.7891196,131.7,131.63,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1744643004496,50.0,131.73,131.58,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744643004688,34.7891196,131.68,131.58,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744643004886,34.7891196,131.72,131.64,0.04912486]
["bitfinex-derivatives","SOLF0:USTF0",1744643005196,34.7891196,131.76,131.64,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744643005396,0.04961604,131.69,131.68,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1744643005597,34.7891196,131.76,131.64,38.7761196]
["bitfinex-derivatives","SOLF0:USTF0",1744643005795,0.05201552,131.7,131.67,0.05774469]
["bitfinex-derivatives","SOLF0:USTF0",1744643005995,50.0,131.77,131.66,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744643006198,0.04840525,131.7,131.65,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1744643006491,34.7891196,131.72,131.64,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1744643006691,1.32163609,131.76,131.68,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744643006895,7.5886,131.79,131.72,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744643007095,34.7891196,131.81,131.69,86.8680196]
["bitfinex-derivatives","SOLF0:USTF0",1744643007295,104.7498248,131.82,131.71,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744643007490,104.7498248,131.82,131.78,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1744643007693,104.7498248,131.82,131.74,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1744643007894,0.05307695,131.81,131.79,0.05624571]
["bitfinex-derivatives","SOLF0:USTF0",1744643009495,34.7891196,131.84,131.79,0.05624571]
["bitfinex-derivatives","SOLF0:USTF0",1744643009698,34.7891196,131.82,131.75,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1744643009901,34.7891196,131.86,131.75,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1744643010102,34.7891196,131.86,131.82,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1744643010299,34.7891196,131.88,131.82,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1744643010502,0.05769914,131.86,131.84,0.05667878]
["bitfinex-derivatives","SOLF0:USTF0",1744643010697,34.84681874,131.86,131.74,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1744643010905,34.7891196,131.76,131.66,84.8091196]
["bitfinex-derivatives","SOLF0:USTF0",1744643011201,34.7891196,131.78,131.74,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1744643011498,34.7891196,131.8,131.71,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1744643011694,34.7891196,131.8,131.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1744643012003,0.05214092,131.77,131.71,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1744643012502,0.05214092,131.77,131.73,0.05399386]
["bitfinex-derivatives","SOLF0:USTF0",1744643012900,34.84126052,131.77,131.73,0.05399386]
["bitfinex-derivatives","SOLF0:USTF0",1744643013104,34.7891196,131.75,131.66,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1744643013404,34.7891196,131.71,131.66,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744643013603,34.7891196,131.71,131.62,596.26]
["bitfinex-derivatives","SOLF0:USTF0",1744643013803,42.3822196,131.71,131.62,596.26]
["bitfinex-derivatives","SOLF0:USTF0",1744643014006,34.7891196,131.73,131.62,631.0491196]
["bitfinex-derivatives","SOLF0:USTF0",1744643014206,0.05667877,131.68,131.65,0.05749076]
["bitfinex-derivatives","SOLF0:USTF0",1744643014398,34.7891196,131.67,131.59,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1744643014603,34.7891196,131.67,131.65,0.05622857]
["bitfinex-derivatives","SOLF0:USTF0",1744643014797,7.595,131.68,131.59,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1744643014998,0.04852504,131.67,131.62,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744643015206,598.6889,131.79,131.63,52.3579]
["bitfinex-derivatives","SOLF0:USTF0",1744643015404,34.7891196,131.77,131.66,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744643015604,88.49993181,131.79,131.68,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744643015796,7.5873,131.81,131.7,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744643016001,34.7891196,131.75,131.64,548.3839]
["bitfinex-derivatives","SOLF0:USTF0",1744643016202,34.7891196,131.75,131.64,585.2366196]
["bitfinex-derivatives","SOLF0:USTF0",1744643016408,0.05747702,131.71,131.68,0.05203426]
["bitfinex-derivatives","SOLF0:USTF0",1744643016609,50.28,131.77,131.68,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744643016908,34.7891196,131.79,131.68,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744643017108,85.0691196,131.81,131.68,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744643017310,142.93462891,131.84,131.72,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744643017511,38.18480411,131.84,131.73,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1744643017701,36.8636196,131.84,131.73,52.3639]
["bitfinex-derivatives","SOLF0:USTF0",1744643017907,0.05777563,131.79,131.77,0.05036975]
["bitfinex-derivatives","SOLF0:USTF0",1744643018107,50.28,131.85,131.77,0.05036975]
["bitfinex-derivatives","SOLF0:USTF0",1744643018412,104.7498248,131.86,131.76,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744643018605,0.05070459,131.82,131.8,7.63587451]
["bitfinex-derivatives","SOLF0:USTF0",1744643019004,0.05070459,131.82,131.8,0.04837451]
["bitfinex-derivatives","SOLF0:USTF0",1744643019214,34.83982419,131.82,131.73,598.8239]
["bitfinex-derivatives","SOLF0:USTF0",1744643019510,34.7891196,131.82,131.73,548.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744643019707,34.7891196,131.82,131.73,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1744643019908,34.7891196,131.8,131.68,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1744643020107,34.7891196,131.8,131.7,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744643020303,34.7891196,131.82,131.72,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744643020508,0.0520811,131.76,131.74,0.05389552]
["bitfinex-derivatives","SOLF0:USTF0",1744643020708,34.7891196,131.82,131.72,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744643020909,0.04783283,131.76,131.74,0.05480633]
["bitfinex-derivatives","SOLF0:USTF0",1744643021108,34.7891196,131.82,131.7,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744643021309,0.05427041,131.76,131.74,7.64601353]
["bitfinex-derivatives","SOLF0:USTF0",1744643021511,34.7891196,131.82,131.7,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744643021710,0.04866048,131.76,131.74,0.05509834]
["bitfinex-derivatives","SOLF0:USTF0",1744643021910,34.7891196,131.82,131.7,36.9132196]
["bitfinex-derivatives","SOLF0:USTF0",1744643022210,0.04974913,131.76,131.74,0.05786154]
["bitfinex-derivatives","SOLF0:USTF0",1744643022515,0.05419402,131.76,131.75,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1744643023214,85.0491196,131.84,131.78,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1744643023408,7.587,131.82,131.74,85.0491196]
["bitfinex-derivatives","SOLF0:USTF0",1744643023714,85.0491196,131.84,131.74,85.0491196]
["bitfinex-derivatives","SOLF0:USTF0",1744643024111,34.7891196,131.87,131.76,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744643024411,0.05816278,131.83,131.8,7.64070354]
["bitfinex-derivatives","SOLF0:USTF0",1744643024715,0.05816278,131.83,131.8,0.05320354]
["bitfinex-derivatives","SOLF0:USTF0",1744643025514,7.64466278,131.83,131.8,0.05320354]
["bitfinex-derivatives","SOLF0:USTF0",1744643025917,0.05816278,131.83,131.8,0.05320354]
["bitfinex-derivatives","SOLF0:USTF0",1744643026510,34.7891196,131.81,131.74,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744643026813,34.7891196,131.77,131.71,52.3257]
["bitfinex-derivatives","SOLF0:USTF0",1744643027213,34.7891196,131.81,131.71,52.3257]
["bitfinex-derivatives","SOLF0:USTF0",1744643027512,34.7891196,131.83,131.72,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744643027715,0.04959112,131.77,131.75,0.05007635]
["bitfinex-derivatives","SOLF0:USTF0",1744643028020,0.05628865,131.77,131.75,0.05084428]
["bitfinex-derivatives","SOLF0:USTF0",1744643028217,34.84540825,131.77,131.71,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1744643028409,0.05628865,131.77,131.71,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1744643028613,7.5906,131.76,131.72,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1744643028808,0.05628865,131.77,131.71,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1744643029216,0.05628865,131.77,131.72,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1744643029420,0.05628865,131.77,131.73,34.84622639]
["bitfinex-derivatives","SOLF0:USTF0",1744643029618,7.64598865,131.77,131.74,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1744643029818,0.05628865,131.77,131.73,0.05710679]
["bitfinex-derivatives","SOLF0:USTF0",1744643030917,1.32050771,131.91,131.75,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744643031116,581.2291196,131.94,131.82,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744643031418,139.5389444,131.94,131.82,85.0491196]
["bitfinex-derivatives","SOLF0:USTF0",1744643031917,139.5389444,131.94,131.84,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744643032118,0.05277779,131.89,131.87,0.05406471]
["bitfinex-derivatives","SOLF0:USTF0",1744643032319,104.7498248,131.94,131.87,0.05406471]
["bitfinex-derivatives","SOLF0:USTF0",1744643032514,0.05824347,131.89,131.87,0.05406471]
["bitfinex-derivatives","SOLF0:USTF0",1744643032720,104.7498248,131.94,131.87,0.05406471]
["bitfinex-derivatives","SOLF0:USTF0",1744643033019,34.83830138,131.92,131.87,0.05406471]
["bitfinex-derivatives","SOLF0:USTF0",1744643033219,0.04918178,131.92,131.88,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744643033423,0.04918178,131.92,131.88,52.3344]
["bitfinex-derivatives","SOLF0:USTF0",1744643033612,0.04918178,131.92,131.87,0.05406471]
["bitfinex-derivatives","SOLF0:USTF0",1744643034325,7.63048178,131.92,131.88,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1744643034519,7.63048178,131.92,131.87,0.05406471]
["bitfinex-derivatives","SOLF0:USTF0",1744643034720,0.04918178,131.92,131.87,0.05406471]
["bitfinex-derivatives","SOLF0:USTF0",1744643036019,34.7891196,131.9,131.87,0.05406471]
["bitfinex-derivatives","SOLF0:USTF0",1744643036521,34.7891196,131.88,131.8,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1744643036823,34.7891196,131.9,131.8,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1744643037425,0.05096239,131.86,131.84,0.05232744]
["bitfinex-derivatives","SOLF0:USTF0",1744643037828,36.8357196,131.93,131.84,0.05232744]
["bitfinex-derivatives","SOLF0:USTF0",1744643038026,34.7891196,131.97,131.86,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744643038329,34.7891196,131.99,131.88,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744643038621,34.7891196,131.99,131.89,52.3457]
["bitfinex-derivatives","SOLF0:USTF0",1744643038825,36.7628196,132.0,131.94,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1744643039027,0.05227874,131.95,131.93,0.05415793]
["bitfinex-derivatives","SOLF0:USTF0",1744643039227,0.04839917,131.95,131.93,0.05088832]
["bitfinex-derivatives","SOLF0:USTF0",1744643039728,104.7498248,132.0,131.99,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1744643040117,104.7498248,132.0,131.94,83.5691196]
["bitfinex-derivatives","SOLF0:USTF0",1744643040320,185.25709127,132.02,131.98,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744643040525,185.25709127,132.02,131.99,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1744643040725,185.25709127,132.02,131.99,48.8356771]
["bitfinex-derivatives","SOLF0:USTF0",1744643040726,0.0565778,132.01,131.99,48.8356771]
["bitfinex-derivatives","SOLF0:USTF0",1744643041026,7.78e-05,132.01,131.99,48.8356771]
["bitfinex-derivatives","SOLF0:USTF0",1744643041529,7.78e-05,132.01,132.0,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744643042527,7.78e-05,132.01,132.0,49.9454196]
["bitfinex-derivatives","SOLF0:USTF0",1744643042714,7.78e-05,132.01,132.0,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744643042916,7.78e-05,132.01,131.99,0.0556771]
["bitfinex-derivatives","SOLF0:USTF0",1744643043427,7.78e-05,132.01,132.0,56.3363]
["bitfinex-derivatives","SOLF0:USTF0",1744643045320,7.78e-05,132.01,132.0,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1744643045628,7.78e-05,132.01,131.99,0.0556771]
["bitfinex-derivatives","SOLF0:USTF0",1744643046725,34.7891196,132.0,131.92,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1744643046927,34.7891196,132.0,131.95,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1744643047126,7.5804,131.93,131.86,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744643047321,34.7891196,132.0,131.86,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1744643047322,34.7891196,131.94,131.86,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1744643047826,0.05522437,131.91,131.89,0.0507759]
["bitfinex-derivatives","SOLF0:USTF0",1744643048026,34.7891196,131.92,131.81,545.6]
["bitfinex-derivatives","SOLF0:USTF0",1744643048227,34.84746348,131.91,131.89,0.05035089]
["bitfinex-derivatives","SOLF0:USTF0",1744643048418,34.7891196,131.91,131.82,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1744643048623,0.05642903,131.88,131.85,0.04850654]
["bitfinex-derivatives","SOLF0:USTF0",1744643049027,0.05642903,131.88,131.87,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1744643049228,83.5491196,131.96,131.85,83.59762614]
["bitfinex-derivatives","SOLF0:USTF0",1744643049428,83.5491196,131.96,131.85,83.5491196]
["bitfinex-derivatives","SOLF0:USTF0",1744643050225,48.76,131.96,131.85,83.5491196]
["bitfinex-derivatives","SOLF0:USTF0",1744643050429,0.05060583,131.92,131.89,0.05327269]
["bitfinex-derivatives","SOLF0:USTF0",1744643050624,34.83972543,131.92,131.89,0.05327269]
["bitfinex-derivatives","SOLF0:USTF0",1744643050825,0.05060583,131.92,131.89,0.05327269]
["bitfinex-derivatives","SOLF0:USTF0",1744643051124,7.5821,131.9,131.89,0.05327269]
["bitfinex-derivatives","SOLF0:USTF0",1744643051329,34.7891196,131.9,131.81,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1744643051533,7.5823,131.9,131.81,83.5491196]
["bitfinex-derivatives","SOLF0:USTF0",1744643051828,48.76,131.91,131.79,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1744643052023,7.588,131.8,131.72,83.5491196]
["bitfinex-derivatives","SOLF0:USTF0",1744643052231,34.7891196,131.8,131.72,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1744643052428,0.05289175,131.77,131.75,0.05469902]
["bitfinex-derivatives","SOLF0:USTF0",1744643053424,34.7891196,131.76,131.68,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1744643053727,83.5491196,131.78,131.68,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1744643053925,83.5491196,131.78,131.68,83.5491196]
["bitfinex-derivatives","SOLF0:USTF0",1744643054326,34.7891196,131.8,131.75,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1744643054527,0.05200111,131.74,131.72,0.05112163]
["bitfinex-derivatives","SOLF0:USTF0",1744643054724,34.7891196,131.78,131.72,0.05492648]
["bitfinex-derivatives","SOLF0:USTF0",1744643055030,0.04874479,131.74,131.72,0.05492648]
["bitfinex-derivatives","SOLF0:USTF0",1744643055331,0.04874479,131.74,131.73,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744643056132,0.04874479,131.74,131.72,7.64722648]
["bitfinex-derivatives","SOLF0:USTF0",1744643056333,0.04874479,131.74,131.72,0.05492648]
["bitfinex-derivatives","SOLF0:USTF0",1744643056832,0.04874479,131.74,131.73,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744643057336,34.7891196,131.8,131.76,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1744643057532,34.7891196,131.8,131.7,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744643057836,2.0662,131.82,131.72,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744643058035,2.0662,131.82,131.77,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744643058255,34.7891196,131.81,131.71,50.7387]
["bitfinex-derivatives","SOLF0:USTF0",1744643058422,34.7891196,131.81,131.77,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1744643058622,34.7891196,131.85,131.76,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1744643058827,84.1337196,131.87,131.76,82.1091196]
["bitfinex-derivatives","SOLF0:USTF0",1744643059026,7.5849,131.86,131.8,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1744643059327,82.1091196,131.87,131.76,82.1091196]
["bitfinex-derivatives","SOLF0:USTF0",1744643059629,7.5844,131.86,131.81,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1744643059830,0.0484032,131.83,131.76,82.1091196]
["bitfinex-derivatives","SOLF0:USTF0",1744643060229,34.8375228,131.83,131.78,0.05468647]
["bitfinex-derivatives","SOLF0:USTF0",1744643060535,0.0484032,131.83,131.78,0.05468647]
["bitfinex-derivatives","SOLF0:USTF0",1744643060833,0.0484032,131.83,131.81,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744643061033,0.0484032,131.83,131.76,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1744643061225,7.6349032,131.83,131.76,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1744643061431,0.0484032,131.83,131.78,0.05133793]
["bitfinex-derivatives","SOLF0:USTF0",1744643061629,0.0484032,131.83,131.8,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744643061828,0.0484032,131.83,131.82,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744643062229,0.0484032,131.83,131.81,0.05645967]
["bitfinex-derivatives","SOLF0:USTF0",1744643062431,0.0484032,131.83,131.76,82.1091196]
["bitfinex-derivatives","SOLF0:USTF0",1744643062734,0.0484032,131.83,131.78,0.05599341]
["bitfinex-derivatives","SOLF0:USTF0",1744643063237,3.2e-06,131.83,131.81,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744643063430,3.2e-06,131.83,131.82,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744643063624,3.2e-06,131.83,131.82,17.1615]
["bitfinex-derivatives","SOLF0:USTF0",1744643064131,3.2e-06,131.83,131.82,9.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744643064725,3.2e-06,131.83,131.82,51.9506196]
["bitfinex-derivatives","SOLF0:USTF0",1744643065027,47.32,131.95,131.82,80.54593711]
["bitfinex-derivatives","SOLF0:USTF0",1744643065231,34.7891196,131.96,131.85,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744643065433,34.7891196,131.96,131.86,49.3649]
["bitfinex-derivatives","SOLF0:USTF0",1744643065941,34.7891196,131.98,131.92,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1744643066140,34.7891196,131.98,131.9,0.05442836]
["bitfinex-derivatives","SOLF0:USTF0",1744643066335,0.04816891,131.96,131.92,0.04915025]
["bitfinex-derivatives","SOLF0:USTF0",1744643066635,0.0577481,131.95,131.92,0.04915025]
["bitfinex-derivatives","SOLF0:USTF0",1744643066938,7.5803,131.93,131.92,0.04915025]
["bitfinex-derivatives","SOLF0:USTF0",1744643067329,7.58,131.93,131.82,49.2948]
["bitfinex-derivatives","SOLF0:USTF0",1744643067533,7.58,131.93,131.85,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1744643067534,42.3721196,131.89,131.85,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1744643067734,34.7891196,131.89,131.82,49.2948]
["bitfinex-derivatives","SOLF0:USTF0",1744643068337,34.7891196,131.91,131.82,49.2948]
["bitfinex-derivatives","SOLF0:USTF0",1744643068533,0.04879759,131.87,131.84,0.0531234]
["bitfinex-derivatives","SOLF0:USTF0",1744643069233,0.04879759,131.87,131.85,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744643069435,0.04879759,131.87,131.84,0.0531234]
["bitfinex-derivatives","SOLF0:USTF0",1744643069935,0.04879759,131.87,131.86,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1744643070131,9.759e-05,131.87,131.86,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1744643070337,7.58009759,131.87,131.84,0.0531234]
["bitfinex-derivatives","SOLF0:USTF0",1744643070539,34.7891196,131.85,131.73,49.3084]
["bitfinex-derivatives","SOLF0:USTF0",1744643070840,34.7891196,131.82,131.73,49.3084]
["bitfinex-derivatives","SOLF0:USTF0",1744643071437,7.5862,131.83,131.73,49.3084]
["bitfinex-derivatives","SOLF0:USTF0",1744643071637,0.05826495,131.79,131.76,0.0513525]
["bitfinex-derivatives","SOLF0:USTF0",1744643072238,0.05826495,131.79,131.78,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1744643073240,0.05826495,131.79,131.76,0.0513525]
["bitfinex-derivatives","SOLF0:USTF0",1744643073643,0.05826495,131.79,131.78,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1744643074639,7.5862,131.83,131.78,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1744643075134,360.0,131.93,131.81,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744643075339,360.0,131.93,131.83,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744643075636,0.05712048,131.89,131.87,0.0533721]
["bitfinex-derivatives","SOLF0:USTF0",1744643075836,45.86,131.97,131.87,0.0533721]
["bitfinex-derivatives","SOLF0:USTF0",1744643076034,34.7891196,131.94,131.84,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1744643076238,34.7891196,131.96,131.85,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744643076436,394.7891196,131.98,131.87,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744643076632,7.5802,131.94,131.86,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744643076836,34.7891196,131.96,131.87,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1744643077036,0.05159947,131.91,131.9,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1744643077337,34.7891196,131.96,131.89,0.05107464]
["bitfinex-derivatives","SOLF0:USTF0",1744643077338,0.05007521,131.92,131.89,0.05740818]
["bitfinex-derivatives","SOLF0:USTF0",1744643077538,0.05007521,131.92,131.89,7.63990818]
["bitfinex-derivatives","SOLF0:USTF0",1744643077743,0.05007521,131.92,131.89,0.05740818]
["bitfinex-derivatives","SOLF0:USTF0",1744643077941,34.7891196,131.9,131.89,0.05740818]
["bitfinex-derivatives","SOLF0:USTF0",1744643078639,42.3712196,131.9,131.89,0.05740818]
["bitfinex-derivatives","SOLF0:USTF0",1744643078840,34.7891196,131.9,131.84,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1744643079238,34.7891196,131.88,131.8,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1744643079540,34.7891196,131.84,131.74,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1744643079742,7.5875,131.81,131.76,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744643079934,0.05647873,131.8,131.78,0.05154695]
["bitfinex-derivatives","SOLF0:USTF0",1744643080643,7.64437873,131.8,131.78,0.05154695]
["bitfinex-derivatives","SOLF0:USTF0",1744643081245,7.5884,131.79,131.78,0.05154695]
["bitfinex-derivatives","SOLF0:USTF0",1744643081740,7.58,131.79,131.69,34.92088273]
["bitfinex-derivatives","SOLF0:USTF0",1744643081947,34.7891196,131.76,131.66,47.8104]
["bitfinex-derivatives","SOLF0:USTF0",1744643082345,7.5896,131.77,131.73,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1744643082643,34.7891196,131.78,131.71,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1744643082842,7.64394403,131.76,131.72,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1744643083040,0.05344403,131.76,131.74,0.05413753]
["bitfinex-derivatives","SOLF0:USTF0",1744643084347,7.5874,131.81,131.78,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1744643084547,360.0,131.86,131.77,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1744643084750,34.7891196,131.87,131.77,80.6491196]
["bitfinex-derivatives","SOLF0:USTF0",1744643085045,34.7891196,131.87,131.77,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1744643085437,0.05391499,131.83,131.81,0.04910707]
["bitfinex-derivatives","SOLF0:USTF0",1744643087144,7.5867,131.82,131.81,0.04910707]
["bitfinex-derivatives","SOLF0:USTF0",1744643087848,7.5885,131.79,131.75,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1744643088048,2.1094,131.86,131.73,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1744643088049,34.7891196,131.8,131.73,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1744643088448,7.5887,131.79,131.73,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1744643088652,34.7891196,131.82,131.76,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744643088851,34.7891196,131.82,131.73,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1744643089045,0.0557947,131.8,131.78,0.05286351]
["bitfinex-derivatives","SOLF0:USTF0",1744643089253,2.1094,131.86,131.79,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1744643089543,34.7891196,131.83,131.71,580.8891196]
["bitfinex-derivatives","SOLF0:USTF0",1744643089751,34.7891196,131.81,131.76,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1744643089945,34.7891196,131.81,131.73,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1744643090451,34.7891196,131.81,131.75,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1744643090652,34.7891196,131.81,131.73,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1744643090853,34.84048284,131.79,131.77,0.05607382]
["bitfinex-derivatives","SOLF0:USTF0",1744643091150,7.589,131.78,131.77,0.05607382]
["bitfinex-derivatives","SOLF0:USTF0",1744643092352,42.3781196,131.78,131.77,0.05607382]
["bitfinex-derivatives","SOLF0:USTF0",1744643092549,34.7891196,131.76,131.66,36.7969196]
["bitfinex-derivatives","SOLF0:USTF0",1744643092855,34.7891196,131.76,131.67,49.8918]
["bitfinex-derivatives","SOLF0:USTF0",1744643093055,7.5914,131.74,131.67,49.8918]
["bitfinex-derivatives","SOLF0:USTF0",1744643093255,80.6691196,131.78,131.67,49.8918]
["bitfinex-derivatives","SOLF0:USTF0",1744643093654,7.64330682,131.74,131.71,7.64395649]
["bitfinex-derivatives","SOLF0:USTF0",1744643095860,0.05180682,131.74,131.72,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1744643096061,0.05180682,131.74,131.71,0.05125649]
["bitfinex-derivatives","SOLF0:USTF0",1744643096457,7.64330682,131.74,131.71,7.64385649]
["bitfinex-derivatives","SOLF0:USTF0",1744643097157,0.05180682,131.74,131.72,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1744643097862,0.05180682,131.74,131.71,0.05125649]
["bitfinex-derivatives","SOLF0:USTF0",1744643098466,69.5782392,131.72,131.6,1.32143535]
["bitfinex-derivatives","SOLF0:USTF0",1744643098662,34.7891196,131.65,131.58,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1744643099063,34.7891196,131.65,131.61,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1744643099359,34.7891196,131.65,131.58,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1744643099571,0.05263126,131.64,131.62,0.05205928]
["bitfinex-derivatives","SOLF0:USTF0",1744643100066,7.598,131.63,131.62,0.05205928]
["bitfinex-derivatives","SOLF0:USTF0",1744643100364,42.3871196,131.63,131.62,0.05205928]
["bitfinex-derivatives","SOLF0:USTF0",1744643100664,7.64983126,131.64,131.62,0.05205928]
["bitfinex-derivatives","SOLF0:USTF0",1744643101064,7.5976,131.63,131.62,0.05205928]
["bitfinex-derivatives","SOLF0:USTF0",1744643101262,34.7891196,131.63,131.56,46.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744643101663,34.7891196,131.63,131.58,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1744643101866,7.5991,131.61,131.58,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1744643102166,34.7891196,131.63,131.57,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1744643102361,34.7891196,131.63,131.56,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1744643102362,7.5992,131.61,131.56,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1744643102556,0.05374317,131.61,131.59,0.05327366]
["bitfinex-derivatives","SOLF0:USTF0",1744643102866,7.5993,131.6,131.59,0.05327366]
["bitfinex-derivatives","SOLF0:USTF0",1744643103364,7.5993,131.6,131.52,548.3962]
["bitfinex-derivatives","SOLF0:USTF0",1744643103365,360.0,131.6,131.52,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1744643103665,34.7891196,131.59,131.52,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1744643103871,34.7891196,131.57,131.5,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1744643104174,360.0,131.6,131.5,36.8243196]
["bitfinex-derivatives","SOLF0:USTF0",1744643104364,7.6002,131.59,131.56,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744643104569,0.05549648,131.59,131.54,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1744643104866,0.05549648,131.59,131.56,0.05027823]
["bitfinex-derivatives","SOLF0:USTF0",1744643105073,34.84461608,131.59,131.56,0.05027823]
["bitfinex-derivatives","SOLF0:USTF0",1744643105463,34.84461608,131.59,131.5,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1744643105464,34.7891196,131.57,131.5,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1744643105765,34.7891196,131.59,131.5,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1744643106272,34.7891196,131.57,131.49,46.5465]
["bitfinex-derivatives","SOLF0:USTF0",1744643106469,7.6031,131.54,131.5,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744643106673,7.6031,131.54,131.44,34.7891196]
["bitfinex-derivatives","SOLF0:USTF0",1744643106674,34.7891196,131.51,131.38,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1744643106874,7.6075,131.46,131.42,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1744643107068,34.7891196,131.47,131.38,46.5842]
["bitfinex-derivatives","SOLF0:USTF0",1744643107466,34.7891196,131.49,131.39,1.39754903]
["bitfinex-derivatives","SOLF0:USTF0",1744643107668,34.7891196,131.49,131.38,81.3733196]
["bitfinex-derivatives","SOLF0:USTF0",1744643107871,34.84160322,131.45,131.43,0.05825525]
["bitfinex-derivatives","SOLF0:USTF0",1744643108075,22.78,131.43,131.3,5.46001977]
["bitfinex-derivatives","SOLF0:USTF0",1744643108273,34.7891196,131.33,131.3,5.01911977]
["bitfinex-derivatives","SOLF0:USTF0",1744643108470,34.7891196,131.34,131.3,5.01911977]
["bitfinex-derivatives","SOLF0:USTF0",1744643108669,34.7891196,131.32,131.3,5.01911977]
["bitfinex-derivatives","SOLF0:USTF0",1744643109070,34.7891196,131.34,131.3,5.01911977]
["bitfinex-derivatives","SOLF0:USTF0",1744643109271,0.05849396,131.32,131.3,5.01911977]
["bitfinex-derivatives","SOLF0:USTF0",1744643109573,42.4057196,131.31,131.28,70.49215816]
["bitfinex-derivatives","SOLF0:USTF0",1744643109778,34.7891196,131.29,131.25,562.3921804]
["bitfinex-derivatives","SOLF0:USTF0",1744643110074,35.13777635,131.27,131.25,562.3921804]
["bitfinex-derivatives","SOLF0:USTF0",1744643110477,35.13777635,131.27,131.25,204.92870467]
["bitfinex-derivatives","SOLF0:USTF0",1744643110775,0.04888196,131.28,131.25,204.92870467]
["bitfinex-derivatives","SOLF0:USTF0",1744643111668,0.04888196,131.28,131.26,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744643111872,0.04888196,131.28,131.22,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643112171,35.18665831,131.28,131.2,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1744643112376,35.13777635,131.21,131.12,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1744643112589,35.13777635,131.19,131.11,49.7181]
["bitfinex-derivatives","SOLF0:USTF0",1744643112777,35.13777635,131.16,131.05,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1744643112980,35.13777635,131.14,131.05,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1744643113278,0.0578596,131.11,131.05,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1744643113670,35.13777635,131.08,131.01,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1744643113873,35.13777635,131.08,131.03,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1744643114178,0.05144955,131.06,130.99,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643114480,32.11712891,131.15,131.05,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643114671,32.11712891,131.15,131.09,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643114876,105.47895054,131.18,131.09,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643115276,206.70017021,131.21,131.16,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643115481,136.80032245,131.23,131.18,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643115678,136.80032245,131.23,131.2,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643115879,136.80032245,131.23,131.17,595.78]
["bitfinex-derivatives","SOLF0:USTF0",1744643115880,0.04995632,131.2,131.19,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744643116073,136.80032245,131.23,131.18,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643116376,136.80032245,131.23,131.18,35.1925382]
["bitfinex-derivatives","SOLF0:USTF0",1744643116576,35.13777635,131.27,131.22,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1744643116770,35.13777635,131.29,131.18,35.1925382]
["bitfinex-derivatives","SOLF0:USTF0",1744643116972,35.13777635,131.29,131.18,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643117173,35.13777635,131.25,131.18,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1744643117379,35.13777635,131.19,131.13,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1744643117676,35.13777635,131.15,131.05,548.12]
["bitfinex-derivatives","SOLF0:USTF0",1744643117886,35.13777635,131.17,131.06,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643118083,35.13777635,131.17,131.05,548.12]
["bitfinex-derivatives","SOLF0:USTF0",1744643118382,35.13777635,131.13,131.05,548.12]
["bitfinex-derivatives","SOLF0:USTF0",1744643118574,0.05858252,131.12,131.02,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643118880,35.13777635,131.11,131.01,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1744643119084,2.0023,131.14,131.04,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643119380,35.13777635,131.12,131.02,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643119581,0.0581948,131.08,131.01,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1744643119874,0.0581948,131.08,131.07,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1744643120679,0.0581948,131.08,131.06,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1744643120876,0.0581948,131.08,131.02,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1744643121479,55.3981948,131.08,130.82,15.289]
["bitfinex-derivatives","SOLF0:USTF0",1744643121679,35.13777635,130.9,130.79,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643121875,35.13777635,130.88,130.83,1.40279086]
["bitfinex-derivatives","SOLF0:USTF0",1744643122284,0.05657056,130.87,130.83,1.40279086]
["bitfinex-derivatives","SOLF0:USTF0",1744643122981,0.05657056,130.87,130.83,49.10279086]
["bitfinex-derivatives","SOLF0:USTF0",1744643123380,35.13777635,130.84,130.75,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744643123581,0.05657056,130.87,130.75,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744643123582,35.13777635,130.8,130.75,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744643124283,0.05084215,130.81,130.68,82.83777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643124583,22.78,130.91,130.68,82.83777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643124584,35.13777635,130.9,130.78,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643124787,0.05449496,130.76,130.38,3867.92610201]
["bitfinex-derivatives","SOLF0:USTF0",1744643124975,35.13777635,130.74,130.59,5.00673091]
["bitfinex-derivatives","SOLF0:USTF0",1744643125182,0.05545834,130.68,130.59,1.53151083]
["bitfinex-derivatives","SOLF0:USTF0",1744643125381,35.13777635,130.68,130.66,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1744643125578,0.0577258,130.65,130.59,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643125783,2.0008,130.73,130.57,51.276]
["bitfinex-derivatives","SOLF0:USTF0",1744643125985,0.04822818,130.63,130.57,86.41377635]
["bitfinex-derivatives","SOLF0:USTF0",1744643126184,35.13777635,130.67,130.57,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1744643126380,6.009e-05,130.61,130.58,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1744643126585,2.0008,130.73,130.6,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643126786,37.18287635,130.76,130.63,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643126982,1.33187898,130.78,130.69,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643127177,549.6,130.91,130.73,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643127380,2.0008,130.91,130.75,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643127584,35.13777635,130.85,130.76,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1744643127789,35.13777635,130.81,130.73,549.6]
["bitfinex-derivatives","SOLF0:USTF0",1744643128082,35.13777635,130.85,130.65,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1744643128282,35.13777635,130.75,130.66,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1744643128483,35.13777635,130.79,130.68,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643128685,35.13777635,130.79,130.69,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1744643129084,35.13777635,130.8,130.69,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1744643129284,36.4688657,130.85,130.72,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643129483,0.05485703,130.76,130.73,549.6]
["bitfinex-derivatives","SOLF0:USTF0",1744643129684,1.33065672,130.91,130.74,119.5155527]
["bitfinex-derivatives","SOLF0:USTF0",1744643129881,36.46843307,130.91,130.81,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643130089,35.13777635,130.95,130.83,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643130290,35.13777635,130.95,130.85,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643130479,35.13777635,130.99,130.87,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643130679,35.13777635,130.97,130.91,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1744643130889,0.05417392,130.94,130.92,0.0567749]
["bitfinex-derivatives","SOLF0:USTF0",1744643132087,0.05417392,130.94,130.86,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1744643132287,35.13777635,130.95,130.86,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1744643132590,35.13777635,130.97,130.86,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1744643132781,51.2871,131.01,130.86,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1744643132782,2.0071,131.01,130.87,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643132988,35.13777635,131.0,130.89,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643133186,0.055957,130.95,130.83,549.9]
["bitfinex-derivatives","SOLF0:USTF0",1744643133381,35.13777635,130.96,130.85,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643133791,35.13777635,130.99,130.87,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643134389,35.13777635,130.99,130.94,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1744643134787,35.13777635,130.95,130.88,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1744643135296,35.13777635,130.99,130.88,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1744643135486,35.13777635,131.04,130.91,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643135692,35.13777635,131.06,130.95,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643135994,35.13777635,131.06,130.93,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643135995,0.05394665,131.02,130.97,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643136191,35.13777635,131.09,130.97,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643136395,51.2483,131.13,130.99,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643136696,35.13777635,131.12,131.01,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643136889,35.13777635,131.12,131.06,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1744643137195,35.13777635,131.12,131.02,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1744643137595,49.28,131.17,131.06,0.05355449]
["bitfinex-derivatives","SOLF0:USTF0",1744643137901,35.13777635,131.18,131.07,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1744643138095,51.2377,131.21,131.07,84.41777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643138297,35.13777635,131.16,131.07,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1744643138593,35.13777635,131.16,131.11,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1744643138786,0.04881373,131.13,131.1,0.05580017]
["bitfinex-derivatives","SOLF0:USTF0",1744643138990,0.04881373,131.13,131.09,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643139189,35.13777635,131.18,131.08,549.62]
["bitfinex-derivatives","SOLF0:USTF0",1744643139493,35.13777635,131.16,131.1,0.0502574]
["bitfinex-derivatives","SOLF0:USTF0",1744643139895,35.13777635,131.12,131.0,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1744643140096,35.13777635,131.1,131.0,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1744643140395,0.05142893,131.07,131.05,0.05852028]
["bitfinex-derivatives","SOLF0:USTF0",1744643140595,35.13777635,131.14,131.06,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1744643140794,0.05726094,131.07,131.06,56.8907]
["bitfinex-derivatives","SOLF0:USTF0",1744643141096,35.13777635,131.14,131.06,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1744643141399,35.13777635,131.14,131.1,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1744643141596,0.05537662,131.11,131.1,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1744643141990,0.05537662,131.11,131.09,0.05495629]
["bitfinex-derivatives","SOLF0:USTF0",1744643142186,35.13777635,131.1,131.09,0.05495629]
["bitfinex-derivatives","SOLF0:USTF0",1744643142390,35.13777635,131.1,130.86,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643142391,70.2755527,131.1,131.01,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1744643142593,35.13777635,131.07,131.01,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1744643143295,35.13777635,131.1,131.01,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1744643143495,0.0539171,131.05,131.03,0.05021462]
["bitfinex-derivatives","SOLF0:USTF0",1744643143688,35.13777635,131.09,131.04,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1744643143894,0.04991824,131.05,131.03,0.05002645]
["bitfinex-derivatives","SOLF0:USTF0",1744643144199,0.05240976,131.05,131.03,0.05002645]
["bitfinex-derivatives","SOLF0:USTF0",1744643144795,0.05240976,131.05,131.04,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1744643144995,0.05240976,131.05,131.03,0.05002645]
["bitfinex-derivatives","SOLF0:USTF0",1744643145901,0.05240976,131.05,131.04,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1744643146302,35.13777635,131.15,131.03,35.1878028]
["bitfinex-derivatives","SOLF0:USTF0",1744643146498,35.13777635,131.15,131.03,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643146900,7.6264,131.14,131.09,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1744643147101,35.13777635,131.15,131.06,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1744643147498,0.05518139,131.12,131.09,0.04999061]
["bitfinex-derivatives","SOLF0:USTF0",1744643147793,35.13777635,131.11,130.97,584.63777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643147999,35.13777635,131.05,131.0,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1744643148501,35.13777635,131.03,130.97,549.5]
["bitfinex-derivatives","SOLF0:USTF0",1744643148799,35.13777635,130.99,130.91,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1744643148994,35.13777635,130.97,130.9,549.36]
["bitfinex-derivatives","SOLF0:USTF0",1744643149191,0.05056153,130.95,130.94,0.04967263]
["bitfinex-derivatives","SOLF0:USTF0",1744643149396,6.153e-05,130.95,130.94,0.04967263]
["bitfinex-derivatives","SOLF0:USTF0",1744643149605,35.13777635,131.06,130.94,7.68967263]
["bitfinex-derivatives","SOLF0:USTF0",1744643149799,42.76887635,131.06,130.96,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643150101,35.13777635,131.04,130.93,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1744643150299,7.6313,131.05,130.94,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643150495,30.4757,131.27,130.94,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643150694,51.2418,131.15,130.98,35.18697004]
["bitfinex-derivatives","SOLF0:USTF0",1744643150894,35.13777635,131.11,131.0,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643151097,35.13777635,131.09,130.99,598.66]
["bitfinex-derivatives","SOLF0:USTF0",1744643151499,35.13777635,131.07,130.99,598.66]
["bitfinex-derivatives","SOLF0:USTF0",1744643151705,35.13777635,131.03,130.95,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1744643151905,35.13777635,131.05,130.95,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1744643152204,35.13777635,131.09,130.98,0.0526272]
["bitfinex-derivatives","SOLF0:USTF0",1744643152407,7.6305,131.07,131.02,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1744643152701,35.13777635,131.03,130.95,51.1795]
["bitfinex-derivatives","SOLF0:USTF0",1744643152907,35.13777635,131.09,131.01,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1744643152908,35.13777635,131.05,131.01,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1744643153098,35.13777635,131.09,131.0,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1744643153300,35.13777635,131.11,131.02,0.05407494]
["bitfinex-derivatives","SOLF0:USTF0",1744643153498,7.6293,131.09,131.01,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1744643153705,35.13777635,131.11,131.01,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1744643154001,7.6283,131.1,131.05,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1744643154205,35.13777635,131.11,131.01,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1744643154504,0.05599615,131.07,131.06,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1744643154808,35.13777635,131.09,131.05,0.05096631]
["bitfinex-derivatives","SOLF0:USTF0",1744643155004,7.6305,131.07,131.03,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1744643155202,35.13777635,131.07,131.01,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1744643155802,35.13777635,131.09,131.01,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1744643156106,35.13777635,131.02,130.96,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1744643156301,0.05868649,131.0,130.98,0.05513216]
["bitfinex-derivatives","SOLF0:USTF0",1744643156808,0.05868649,131.0,130.99,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1744643157606,0.05868649,131.0,130.98,0.05513216]
["bitfinex-derivatives","SOLF0:USTF0",1744643158500,48.24,131.14,130.98,35.19290851]
["bitfinex-derivatives","SOLF0:USTF0",1744643158708,48.24,131.14,130.99,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1744643159399,35.13777635,131.11,130.99,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1744643159598,0.05020108,131.06,131.04,0.0492118]
["bitfinex-derivatives","SOLF0:USTF0",1744643159798,0.05020108,131.06,131.02,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1744643159799,42.76837635,131.07,130.99,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1744643160002,35.13777635,131.05,131.04,0.05776405]
["bitfinex-derivatives","SOLF0:USTF0",1744643160207,0.05640746,131.06,130.99,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1744643160407,7.6287,131.1,131.01,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1744643160608,35.13777635,131.11,131.04,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1744643160811,35.13777635,131.07,131.01,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1744643161010,35.13777635,131.03,130.93,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1744643161313,35.13777635,130.95,130.86,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1744643161606,48.24,130.97,130.9,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1744643161810,37.19587635,131.02,130.92,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643162008,35.13777635,130.94,130.88,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1744643162211,35.13777635,130.92,130.85,549.42]
["bitfinex-derivatives","SOLF0:USTF0",1744643162408,7.6407,130.89,130.84,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1744643162612,35.13777635,130.96,130.86,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643162812,35.13777635,130.96,130.84,83.37777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643163007,0.05321472,130.92,130.9,0.04982847]
["bitfinex-derivatives","SOLF0:USTF0",1744643163306,35.13777635,130.91,130.84,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1744643163511,35.13777635,130.88,130.81,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1744643163714,35.13777635,130.86,130.73,15.2995]
["bitfinex-derivatives","SOLF0:USTF0",1744643163908,35.13777635,130.86,130.75,83.39777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643164115,35.13777635,130.86,130.74,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1744643164311,35.13777635,130.79,130.72,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1744643164510,0.05248394,130.81,130.79,0.0496843]
["bitfinex-derivatives","SOLF0:USTF0",1744643164710,3.9226,130.91,130.8,83.39777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643164911,35.13777635,130.95,130.84,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643165112,35.13777635,130.99,130.88,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643165306,35.13777635,130.99,130.89,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1744643165511,2.1083,131.03,130.92,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643165810,0.05792295,130.99,130.98,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1744643166005,35.13777635,131.08,130.96,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643166314,35.13777635,131.08,130.96,584.79777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643166514,35.13777635,131.09,130.98,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643166718,35.13777635,131.07,130.96,584.79777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643166912,35.13777635,130.97,130.84,549.66]
["bitfinex-derivatives","SOLF0:USTF0",1744643167113,35.13777635,130.99,130.89,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643167416,35.13777635,130.99,130.89,83.39777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643167616,0.04942132,130.95,130.93,0.0486464]
["bitfinex-derivatives","SOLF0:USTF0",1744643167911,35.13777635,130.95,130.85,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1744643168121,35.13777635,130.97,130.85,85.54197635]
["bitfinex-derivatives","SOLF0:USTF0",1744643168303,35.13777635,130.97,130.87,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643168707,7.6366,130.96,130.87,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643168904,35.13777635,130.97,130.88,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1744643169116,0.04894446,130.93,130.9,0.05321614]
["bitfinex-derivatives","SOLF0:USTF0",1744643169416,35.13777635,130.99,130.9,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744643169609,0.05376747,130.93,130.91,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1744643169813,0.04937761,130.94,130.93,0.05576277]
["bitfinex-derivatives","SOLF0:USTF0",1744643170011,35.13777635,130.95,130.86,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1744643170209,7.6383,130.93,130.92,0.04968625]
["bitfinex-derivatives","SOLF0:USTF0",1744643171014,7.6383,130.93,130.92,8.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744643171210,91.11171691,130.95,130.92,8.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744643171407,0.05634056,130.95,130.92,8.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744643171607,70.2755527,130.93,130.78,598.0]
["bitfinex-derivatives","SOLF0:USTF0",1744643171813,35.13777635,130.87,130.79,1.39795276]
["bitfinex-derivatives","SOLF0:USTF0",1744643172015,35.13777635,130.85,130.78,598.0]
["bitfinex-derivatives","SOLF0:USTF0",1744643172210,7.6437,130.84,130.78,605.6468]
["bitfinex-derivatives","SOLF0:USTF0",1744643172410,35.13777635,130.87,130.78,598.0]
["bitfinex-derivatives","SOLF0:USTF0",1744643172911,0.05675975,130.84,130.81,0.05331337]
["bitfinex-derivatives","SOLF0:USTF0",1744643173514,39.31747635,130.92,130.82,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1744643173714,37.26007635,130.92,130.82,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1744643174018,35.13777635,130.85,130.78,598.0]
["bitfinex-derivatives","SOLF0:USTF0",1744643174209,7.6447,130.82,130.78,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1744643174411,35.13777635,130.85,130.78,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1744643174711,0.05016934,130.83,130.8,0.05656365]
["bitfinex-derivatives","SOLF0:USTF0",1744643174921,35.13777635,130.82,130.69,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1744643175118,35.13777635,130.78,130.69,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1744643175416,35.13777635,130.78,130.66,37.15917635]
["bitfinex-derivatives","SOLF0:USTF0",1744643175608,35.13777635,130.8,130.68,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643175811,7.6495,130.74,130.67,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1744643176010,0.05114396,130.75,130.73,0.05683596]
["bitfinex-derivatives","SOLF0:USTF0",1744643176318,0.05531852,130.75,130.73,0.05559652]
["bitfinex-derivatives","SOLF0:USTF0",1744643176815,0.05531852,130.75,130.66,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643177012,35.13777635,130.78,130.67,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1744643177214,35.13777635,130.8,130.68,585.05777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643177813,7.69957696,130.75,130.73,0.0561185]
["bitfinex-derivatives","SOLF0:USTF0",1744643178023,35.13777635,130.74,130.66,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1744643178320,35.13777635,130.76,130.66,37.15917635]
["bitfinex-derivatives","SOLF0:USTF0",1744643178522,35.13777635,130.82,130.7,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643178723,35.13777635,130.82,130.72,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643178922,2.071,130.84,130.74,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643179116,35.13777635,130.87,130.76,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643179314,48.32,130.92,130.78,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643179620,35.13777635,130.84,130.74,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1744643179818,48.32,130.92,130.78,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643180120,35.13777635,130.9,130.78,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643180422,0.05685966,130.86,130.85,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744643180618,3.3229278,130.94,130.84,0.05032979]
["bitfinex-derivatives","SOLF0:USTF0",1744643180619,1.9925,130.94,130.84,83.45777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643180818,35.13777635,130.92,130.84,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1744643181119,35.13777635,130.9,130.84,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1744643181415,35.13777635,130.88,130.82,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1744643181613,35.13777635,130.88,130.8,550.14]
["bitfinex-derivatives","SOLF0:USTF0",1744643181812,35.18914738,130.86,130.62,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643182018,35.13777635,130.9,130.85,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744643182214,37.13027635,130.94,130.84,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643182620,37.13027635,130.94,130.81,39.13767635]
["bitfinex-derivatives","SOLF0:USTF0",1744643182821,37.13027635,130.94,130.83,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643183022,0.05724841,130.89,130.86,0.05033931]
["bitfinex-derivatives","SOLF0:USTF0",1744643183223,0.05724841,130.89,130.85,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643183421,0.05724841,130.89,130.86,0.05460846]
["bitfinex-derivatives","SOLF0:USTF0",1744643184023,35.13777635,130.88,130.76,550.16]
["bitfinex-derivatives","SOLF0:USTF0",1744643184217,35.13777635,130.87,130.76,550.16]
["bitfinex-derivatives","SOLF0:USTF0",1744643184516,35.13777635,130.93,130.81,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643184723,7.6366,130.96,130.91,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1744643185026,35.13777635,130.97,130.88,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1744643185327,35.13777635,130.89,130.73,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1744643185624,35.13777635,130.86,130.74,38.57974606]
["bitfinex-derivatives","SOLF0:USTF0",1744643185821,35.13777635,130.86,130.75,1.39836971]
["bitfinex-derivatives","SOLF0:USTF0",1744643186016,37.19897635,130.88,130.76,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643186215,0.05088184,130.83,130.81,0.05689805]
["bitfinex-derivatives","SOLF0:USTF0",1744643186417,35.13777635,130.9,130.82,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1744643186825,35.13777635,130.9,130.84,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1744643187026,35.13777635,130.9,130.82,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1744643187226,35.13777635,130.92,130.82,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1744643187429,0.05816593,130.88,130.85,0.05666125]
["bitfinex-derivatives","SOLF0:USTF0",1744643187627,82.83777635,130.94,130.83,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1744643187928,0.05471279,130.88,130.85,0.05571825]
["bitfinex-derivatives","SOLF0:USTF0",1744643188124,35.13777635,130.86,130.75,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1744643188428,7.6443,130.83,130.79,0.05334371]
["bitfinex-derivatives","SOLF0:USTF0",1744643188629,0.05094023,130.82,130.79,0.05334371]
["bitfinex-derivatives","SOLF0:USTF0",1744643189130,0.05094023,130.82,130.79,7.69974371]
["bitfinex-derivatives","SOLF0:USTF0",1744643189429,0.05094023,130.82,130.79,0.05334371]
["bitfinex-derivatives","SOLF0:USTF0",1744643189928,35.13777635,130.87,130.79,47.77334371]
["bitfinex-derivatives","SOLF0:USTF0",1744643190138,35.13777635,130.87,130.79,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1744643190435,35.13777635,130.85,130.79,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1744643190633,35.13777635,130.83,130.79,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1744643190824,35.13777635,130.85,130.79,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1744643191127,0.05492986,130.83,130.81,0.04818407]
["bitfinex-derivatives","SOLF0:USTF0",1744643191329,7.6447,130.82,130.81,0.04818407]
["bitfinex-derivatives","SOLF0:USTF0",1744643191535,0.05492986,130.83,130.81,0.04818407]
["bitfinex-derivatives","SOLF0:USTF0",1744643192335,0.05492986,130.83,130.81,7.69328407]
["bitfinex-derivatives","SOLF0:USTF0",1744643192537,0.05492986,130.83,130.81,0.04818407]
["bitfinex-derivatives","SOLF0:USTF0",1744643192831,0.05492986,130.83,130.82,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744643193825,35.19270621,130.83,130.81,0.04818407]
["bitfinex-derivatives","SOLF0:USTF0",1744643194027,70.2755527,130.82,130.57,550.28]
["bitfinex-derivatives","SOLF0:USTF0",1744643194233,35.13777635,130.69,130.61,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1744643194428,35.13777635,130.65,130.57,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1744643194628,35.13777635,130.63,130.57,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1744643194833,35.13777635,130.65,130.57,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1744643195029,0.05752692,130.62,130.6,0.05254588]
["bitfinex-derivatives","SOLF0:USTF0",1744643195339,35.13777635,130.66,130.6,0.05254588]
["bitfinex-derivatives","SOLF0:USTF0",1744643195534,35.13777635,130.66,130.57,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1744643196032,35.13777635,130.66,130.6,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1744643196338,0.05285902,130.64,130.62,0.05048659]
["bitfinex-derivatives","SOLF0:USTF0",1744643196637,0.05371659,130.64,130.62,0.04992744]
["bitfinex-derivatives","SOLF0:USTF0",1744643197037,35.13777635,130.74,130.62,42.84770379]
["bitfinex-derivatives","SOLF0:USTF0",1744643197234,47.74,130.84,130.66,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643197428,35.13777635,130.74,130.67,49.745]
["bitfinex-derivatives","SOLF0:USTF0",1744643197626,42.78377635,130.8,130.68,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643197829,35.13777635,130.8,130.69,585.67777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643198028,0.0577935,130.76,130.75,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744643198251,35.13777635,130.82,130.74,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1744643198435,0.05013088,130.77,130.74,47.78838113]
["bitfinex-derivatives","SOLF0:USTF0",1744643198634,35.13777635,130.8,130.74,55.3891]
["bitfinex-derivatives","SOLF0:USTF0",1744643198835,0.04846444,130.77,130.74,0.05349394]
["bitfinex-derivatives","SOLF0:USTF0",1744643199037,2.1408,130.83,130.75,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1744643199235,133.78307791,130.85,130.76,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1744643199437,35.13777635,130.83,130.76,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1744643199638,35.13777635,130.83,130.79,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1744643199840,133.78307791,130.85,130.79,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1744643200344,0.04939811,130.83,130.81,0.05135804]
["bitfinex-derivatives","SOLF0:USTF0",1744643200640,35.18717446,130.83,130.72,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1744643200840,35.13777635,130.82,130.72,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1744643201339,133.78307791,130.85,130.73,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643201541,98.64530156,130.85,130.75,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643201744,0.04875796,130.8,130.78,0.05555777]
["bitfinex-derivatives","SOLF0:USTF0",1744643201947,2.0355,130.87,130.79,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1744643202141,35.13777635,130.82,130.76,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1744643202539,0.05613012,130.8,130.78,0.0494758]
["bitfinex-derivatives","SOLF0:USTF0",1744643202941,0.05613012,130.8,130.78,7.6959758]
["bitfinex-derivatives","SOLF0:USTF0",1744643203141,0.05613012,130.8,130.78,0.0494758]
["bitfinex-derivatives","SOLF0:USTF0",1744643203542,0.05613012,130.8,130.79,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1744643204047,35.19390647,130.8,130.78,0.0494758]
["bitfinex-derivatives","SOLF0:USTF0",1744643204443,35.19390647,130.8,130.73,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1744643204845,0.05613012,130.8,130.74,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643205347,37.17327635,130.87,130.76,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643205544,35.13777635,130.85,130.77,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1744643205746,35.13777635,130.85,130.8,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1744643205939,35.13777635,130.85,130.78,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1744643206442,0.05573129,130.83,130.8,0.05090519]
["bitfinex-derivatives","SOLF0:USTF0",1744643206647,35.19350764,130.83,130.8,0.05090519]
["bitfinex-derivatives","SOLF0:USTF0",1744643206946,35.13777635,130.81,130.71,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1744643207146,35.13777635,130.79,130.71,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1744643207340,35.13777635,130.77,130.7,48.3724]
["bitfinex-derivatives","SOLF0:USTF0",1744643207748,35.13777635,130.77,130.7,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1744643207948,42.8421862,130.75,130.72,0.05483408]
["bitfinex-derivatives","SOLF0:USTF0",1744643208151,35.1932862,130.75,130.72,0.05483408]
["bitfinex-derivatives","SOLF0:USTF0",1744643208354,35.13777635,130.73,130.72,0.05483408]
["bitfinex-derivatives","SOLF0:USTF0",1744643208552,35.13777635,130.74,130.72,0.05483408]
["bitfinex-derivatives","SOLF0:USTF0",1744643208747,35.13777635,130.74,130.68,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1744643209050,35.13777635,130.72,130.66,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1744643209354,35.13777635,130.7,130.66,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1744643209742,35.13777635,130.72,130.66,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1744643209946,0.05266655,130.69,130.67,0.05645041]
["bitfinex-derivatives","SOLF0:USTF0",1744643210351,0.05266655,130.69,130.68,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744643210654,1.9671,130.78,130.67,0.05645041]
["bitfinex-derivatives","SOLF0:USTF0",1744643210955,1.9671,130.78,130.66,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1744643211150,1.9671,130.78,130.64,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643211457,35.13777635,130.73,130.61,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643211753,35.13777635,130.73,130.62,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1744643211951,0.05129768,130.68,130.67,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1744643212153,35.13777635,130.77,130.67,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1744643212350,35.13777635,130.81,130.69,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643212547,1.9899,130.82,130.71,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643212747,1.9671,130.85,130.73,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643213154,0.05566573,130.8,130.78,0.05053]
["bitfinex-derivatives","SOLF0:USTF0",1744643213453,1.9671,130.85,130.78,46.35053]
["bitfinex-derivatives","SOLF0:USTF0",1744643213655,98.64530156,130.87,130.78,46.35053]
["bitfinex-derivatives","SOLF0:USTF0",1744643213855,0.04924743,130.83,130.78,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1744643214161,0.04924743,130.83,130.81,0.05301115]
["bitfinex-derivatives","SOLF0:USTF0",1744643214862,98.64530156,130.87,130.81,550.61301115]
["bitfinex-derivatives","SOLF0:USTF0",1744643215259,98.64530156,130.87,130.81,0.05301115]
["bitfinex-derivatives","SOLF0:USTF0",1744643215754,98.64530156,130.87,130.86,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744643215957,98.64530156,130.87,130.85,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1744643216157,98.64530156,130.87,130.86,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1744643216456,98.69633216,130.87,130.86,53.9423]
["bitfinex-derivatives","SOLF0:USTF0",1744643216652,0.0510306,130.87,130.86,53.9423]
["bitfinex-derivatives","SOLF0:USTF0",1744643216861,0.0510306,130.87,130.86,55.9499]
["bitfinex-derivatives","SOLF0:USTF0",1744643217056,35.13777635,130.97,130.91,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1744643217256,35.13777635,130.97,130.86,83.44537635]
["bitfinex-derivatives","SOLF0:USTF0",1744643217855,7.6375,130.95,130.86,83.44537635]
["bitfinex-derivatives","SOLF0:USTF0",1744643218066,35.13777635,130.97,130.86,83.44537635]
["bitfinex-derivatives","SOLF0:USTF0",1744643218253,0.05234615,130.92,130.89,0.05736486]
["bitfinex-derivatives","SOLF0:USTF0",1744643218458,0.05234615,130.92,130.86,48.3076]
["bitfinex-derivatives","SOLF0:USTF0",1744643218760,0.05234615,130.92,130.9,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1744643219058,0.05234615,130.92,130.89,0.05520623]
["bitfinex-derivatives","SOLF0:USTF0",1744643219361,0.05234615,130.92,130.91,53.9194]
["bitfinex-derivatives","SOLF0:USTF0",1744643219751,35.13777635,131.01,130.91,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1744643220161,7.6349,130.99,130.91,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1744643220452,2.1525,131.02,130.92,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643220653,7.6342,131.0,130.92,585.39777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643220853,2.1525,131.02,130.92,585.39777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643221058,0.05290819,130.97,130.95,0.05031117]
["bitfinex-derivatives","SOLF0:USTF0",1744643221257,2.0357,131.04,130.95,0.05031117]
["bitfinex-derivatives","SOLF0:USTF0",1744643221459,0.05687003,130.97,130.96,53.8965]
["bitfinex-derivatives","SOLF0:USTF0",1744643221655,35.13777635,131.05,130.98,0.05853828]
["bitfinex-derivatives","SOLF0:USTF0",1744643221861,7.6328,131.03,130.96,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1744643222064,0.05477605,131.03,131.0,0.04993153]
["bitfinex-derivatives","SOLF0:USTF0",1744643222464,42.77137635,131.01,131.0,0.04993153]
["bitfinex-derivatives","SOLF0:USTF0",1744643222665,0.05477605,131.03,131.0,0.04993153]
["bitfinex-derivatives","SOLF0:USTF0",1744643223164,0.05477605,131.03,131.01,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1744643225370,35.1925524,131.03,131.0,0.04993153]
["bitfinex-derivatives","SOLF0:USTF0",1744643225567,70.2755527,131.01,130.76,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744643225772,35.13777635,130.93,130.82,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643225967,35.13777635,130.98,130.86,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643226267,41.41687635,131.0,130.88,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643226468,549.88,131.07,130.92,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643226668,0.0560102,131.01,130.98,0.05204477]
["bitfinex-derivatives","SOLF0:USTF0",1744643226867,35.13777635,131.0,130.93,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1744643227069,35.13777635,131.0,130.98,0.04963555]
["bitfinex-derivatives","SOLF0:USTF0",1744643227270,35.13777635,131.0,130.93,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744643227472,35.13777635,130.96,130.89,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744643227667,35.13777635,130.94,130.85,46.7569]
["bitfinex-derivatives","SOLF0:USTF0",1744643227864,79.91777635,130.98,130.86,79.91777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643228063,35.13777635,130.96,130.86,79.91777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643228268,35.13777635,130.94,130.86,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744643228471,7.6398,130.91,130.87,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1744643228771,0.05020876,130.91,130.89,0.05807766]
["bitfinex-derivatives","SOLF0:USTF0",1744643229161,35.13777635,130.9,130.82,46.8499]
["bitfinex-derivatives","SOLF0:USTF0",1744643229368,44.78,130.93,130.83,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643229566,35.13777635,130.96,130.85,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643229968,7.6374,130.95,130.87,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643230168,7.6374,130.95,130.88,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744643230469,0.05286704,130.92,130.9,0.05402689]
["bitfinex-derivatives","SOLF0:USTF0",1744643230672,7.6357,130.98,130.89,585.01777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643230872,2.1351,130.99,130.9,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1744643231072,7.637,130.96,130.91,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1744643231374,7.637,130.96,130.9,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1744643231667,0.05640637,130.94,130.92,0.05460655]
["bitfinex-derivatives","SOLF0:USTF0",1744643231972,0.05038708,130.94,130.92,0.05460655]
["bitfinex-derivatives","SOLF0:USTF0",1744643232273,0.05038708,130.94,130.93,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1744643232473,44.78,131.03,130.93,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744643232972,7.6336,131.01,130.93,79.91777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643233172,39.33017635,131.04,130.93,79.91777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643233372,35.13777635,131.01,130.93,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744643233673,35.13777635,130.99,130.93,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744643233966,7.6365,130.97,130.93,52.4182]
["bitfinex-derivatives","SOLF0:USTF0",1744643234173,35.13777635,131.01,130.93,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744643234567,7.6357,130.98,130.94,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1744643234771,35.13777635,131.01,130.93,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744643234972,0.05750134,130.97,130.95,0.04819597]
["bitfinex-derivatives","SOLF0:USTF0",1744643235170,7.6365,130.96,130.95,0.04819597]
["bitfinex-derivatives","SOLF0:USTF0",1744643235371,0.05829075,130.97,130.95,0.04819597]
["bitfinex-derivatives","SOLF0:USTF0",1744643236283,7.6365,130.96,130.95,0.04819597]
["bitfinex-derivatives","SOLF0:USTF0",1744643236470,0.05829075,130.97,130.95,0.04819597]
["bitfinex-derivatives","SOLF0:USTF0",1744643236870,7.6365,130.96,130.95,0.04819597]
["bitfinex-derivatives","SOLF0:USTF0",1744643237377,7.6365,130.96,130.88,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643237378,731.98051292,130.96,130.72,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643237578,35.13777635,130.82,130.73,1.39847593]
["bitfinex-derivatives","SOLF0:USTF0",1744643237781,35.13777635,130.8,130.71,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1744643237975,35.13777635,130.78,130.69,55.02841099]
["bitfinex-derivatives","SOLF0:USTF0",1744643238173,35.13777635,130.76,130.69,55.02841099]
["bitfinex-derivatives","SOLF0:USTF0",1744643238379,0.05820439,130.75,130.74,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744643238577,0.05820439,130.75,130.72,0.05153288]
["bitfinex-derivatives","SOLF0:USTF0",1744643238880,7.70760273,130.75,130.72,0.05285791]
["bitfinex-derivatives","SOLF0:USTF0",1744643239075,0.05850273,130.75,130.72,0.05285791]
["bitfinex-derivatives","SOLF0:USTF0",1744643242677,0.05850273,130.75,130.74,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744643242883,0.05850273,130.75,130.72,0.05285791]
["bitfinex-derivatives","SOLF0:USTF0",1744643243184,0.00762153,130.75,130.74,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744643243485,0.00762153,130.75,130.72,0.05285791]
["bitfinex-derivatives","SOLF0:USTF0",1744643243986,35.13777635,130.74,130.72,0.05285791]
["bitfinex-derivatives","SOLF0:USTF0",1744643244286,0.00762153,130.75,130.72,0.05285791]
["bitfinex-derivatives","SOLF0:USTF0",1744643244685,0.00762153,130.75,130.72,7.70295791]
["bitfinex-derivatives","SOLF0:USTF0",1744643245087,0.00762153,130.75,130.72,0.05285791]
["bitfinex-derivatives","SOLF0:USTF0",1744643245479,35.13777635,130.74,130.72,0.05285791]
["bitfinex-derivatives","SOLF0:USTF0",1744643245678,0.00762153,130.75,130.72,0.05285791]
["bitfinex-derivatives","SOLF0:USTF0",1744643246390,0.00762153,130.75,130.72,7.70295791]
["bitfinex-derivatives","SOLF0:USTF0",1744643246992,0.00762153,130.75,130.73,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1744643247291,0.00762153,130.75,130.72,0.05285791]
["bitfinex-derivatives","SOLF0:USTF0",1744643248091,0.00762153,130.75,130.72,7.70295791]
["bitfinex-derivatives","SOLF0:USTF0",1744643248492,0.00762153,130.75,130.72,0.05285791]
["bitfinex-derivatives","SOLF0:USTF0",1744643248687,35.14539788,130.75,130.72,0.05285791]
["bitfinex-derivatives","SOLF0:USTF0",1744643248882,35.13777635,130.73,130.69,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1744643249088,79.95777635,130.73,130.62,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744643249482,7.6517,130.71,130.67,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1744643249683,550.4,130.76,130.65,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643249889,585.53777635,130.76,130.65,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643250085,7.6518,130.7,130.69,0.05015049]
["bitfinex-derivatives","SOLF0:USTF0",1744643250787,7.6513,130.71,130.69,0.05015049]
["bitfinex-derivatives","SOLF0:USTF0",1744643251589,0.05382834,130.72,130.69,0.05015049]
["bitfinex-derivatives","SOLF0:USTF0",1744643252287,0.05382834,130.72,130.71,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1744643252790,0.05382834,130.72,130.7,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1744643252989,0.05382834,130.72,130.69,0.05015049]
["bitfinex-derivatives","SOLF0:USTF0",1744643253187,0.05382834,130.72,130.69,35.18792684]
["bitfinex-derivatives","SOLF0:USTF0",1744643253390,0.05382834,130.72,130.71,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1744643258304,35.13777635,130.8,130.75,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744643258501,49.0843,130.81,130.72,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1744643258702,7.6473,130.78,130.72,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1744643258891,49.0843,130.81,130.72,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1744643259096,7.6469,130.79,130.72,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1744643259297,35.13777635,130.78,130.72,51.0702]
["bitfinex-derivatives","SOLF0:USTF0",1744643259497,0.05489263,130.77,130.74,0.05112674]
["bitfinex-derivatives","SOLF0:USTF0",1744643259994,0.05489263,130.77,130.76,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1744643261194,0.05489263,130.77,130.75,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1744643261396,0.05489263,130.77,130.74,0.05112674]
["bitfinex-derivatives","SOLF0:USTF0",1744643261592,0.05489263,130.77,130.76,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1744643262900,0.05489263,130.77,130.75,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1744643263101,0.05489263,130.77,130.74,0.05112674]
["bitfinex-derivatives","SOLF0:USTF0",1744643263500,0.05489263,130.77,130.75,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744643263998,0.05489263,130.77,130.74,0.05112674]
["bitfinex-derivatives","SOLF0:USTF0",1744643265197,0.05489263,130.77,130.75,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1744643265501,0.05489263,130.77,130.74,0.05112674]
["bitfinex-derivatives","SOLF0:USTF0",1744643265900,0.05489263,130.77,130.76,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1744643267209,17.2554,130.89,130.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1744643267210,35.13777635,130.87,130.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1744643267503,35.13777635,130.83,130.74,550.6]
["bitfinex-derivatives","SOLF0:USTF0",1744643267703,35.13777635,130.85,130.74,587.97867635]
["bitfinex-derivatives","SOLF0:USTF0",1744643267895,7.6432,130.85,130.76,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643268094,80.65757635,130.89,130.78,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643268299,0.05803171,130.85,130.82,0.05511006]
["bitfinex-derivatives","SOLF0:USTF0",1744643268893,7.6435,130.84,130.82,0.05511006]
["bitfinex-derivatives","SOLF0:USTF0",1744643269801,7.70113171,130.85,130.82,0.05511006]
["bitfinex-derivatives","SOLF0:USTF0",1744643270005,7.70113171,130.85,130.82,7.69951006]
["bitfinex-derivatives","SOLF0:USTF0",1744643270195,0.05803171,130.85,130.82,7.69951006]
["bitfinex-derivatives","SOLF0:USTF0",1744643270393,0.05803171,130.85,130.82,0.05511006]
["bitfinex-derivatives","SOLF0:USTF0",1744643270703,0.05803171,130.85,130.82,7.69931006]
["bitfinex-derivatives","SOLF0:USTF0",1744643271405,7.70103171,130.85,130.83,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1744643272305,0.05803171,130.85,130.83,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1744643272606,0.05803171,130.85,130.84,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1744643273308,0.05803171,130.85,130.82,43.45511006]
["bitfinex-derivatives","SOLF0:USTF0",1744643273807,0.05803171,130.85,130.83,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1744643274507,0.05803171,130.85,130.84,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1744643280910,0.05803171,130.85,130.82,43.45511006]
["bitfinex-derivatives","SOLF0:USTF0",1744643281412,0.05803171,130.85,130.84,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1744643281609,35.13777635,130.93,130.82,78.59288641]
["bitfinex-derivatives","SOLF0:USTF0",1744643281808,362.284,130.95,130.87,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643282009,2.0765,130.98,130.89,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643282208,362.1822,131.01,130.91,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643282408,362.1822,131.01,130.93,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643282605,44.0365,131.03,130.95,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643282806,0.05093966,130.98,130.96,0.0558993]
["bitfinex-derivatives","SOLF0:USTF0",1744643283007,35.13777635,131.02,130.96,0.0558993]
["bitfinex-derivatives","SOLF0:USTF0",1744643283204,0.05257599,130.98,130.96,0.0558993]
["bitfinex-derivatives","SOLF0:USTF0",1744643284209,0.05257599,130.98,130.97,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1744643285317,2.1822,131.07,130.97,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643285514,9.7992,131.08,131.01,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643285814,7.6297,131.08,131.04,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1744643286012,39.52777635,131.12,131.02,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1744643286313,0.04926906,131.08,131.06,7.68088742]
["bitfinex-derivatives","SOLF0:USTF0",1744643286612,0.04926906,131.08,131.06,0.05028742]
["bitfinex-derivatives","SOLF0:USTF0",1744643286813,0.04926906,131.08,131.07,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1744643288219,35.13777635,131.14,131.06,41.97028742]
["bitfinex-derivatives","SOLF0:USTF0",1744643288413,41.92,131.15,131.06,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744643288611,35.13777635,131.16,131.06,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744643288811,7.6269,131.13,131.06,44.105]
["bitfinex-derivatives","SOLF0:USTF0",1744643289013,7.6269,131.13,131.08,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1744643289210,0.05437539,131.11,131.09,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643289416,2.1509,131.17,131.06,593.865]
["bitfinex-derivatives","SOLF0:USTF0",1744643289718,0.05885771,131.11,131.1,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744643289912,7.6258,131.15,131.1,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744643290108,0.05276566,131.12,131.1,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744643290311,35.13777635,131.2,131.1,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744643290514,35.13777635,131.18,131.1,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744643290713,0.05558855,131.16,131.14,0.05811678]
["bitfinex-derivatives","SOLF0:USTF0",1744643290909,7.6254,131.15,131.14,0.05811678]
["bitfinex-derivatives","SOLF0:USTF0",1744643291219,35.1933649,131.16,131.07,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1744643291419,7.628,131.11,131.07,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1744643291619,35.13777635,131.16,131.07,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1744643291820,2.1417,131.17,131.07,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1744643292316,35.13777635,131.16,131.07,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1744643292518,7.67779798,131.13,131.11,0.05521344]
["bitfinex-derivatives","SOLF0:USTF0",1744643292717,0.05109798,131.13,131.11,0.05521344]
["bitfinex-derivatives","SOLF0:USTF0",1744643293918,0.05109798,131.13,131.11,40.55521344]
["bitfinex-derivatives","SOLF0:USTF0",1744643294118,0.05109798,131.13,131.12,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1744643294319,0.05109798,131.13,131.11,40.55521344]
["bitfinex-derivatives","SOLF0:USTF0",1744643294521,7.67789798,131.13,131.11,0.05521344]
["bitfinex-derivatives","SOLF0:USTF0",1744643295023,0.05109798,131.13,131.11,0.05521344]
["bitfinex-derivatives","SOLF0:USTF0",1744643295219,0.05109798,131.13,131.12,48.1072]
["bitfinex-derivatives","SOLF0:USTF0",1744643295722,2.1197,131.22,131.12,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1744643295924,2.1197,131.22,131.13,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1744643296119,35.13777635,131.21,131.13,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1744643296316,15.2358,131.28,131.13,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1744643296516,1.326801,131.28,131.15,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643296721,35.13777635,131.25,131.16,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1744643296920,35.19064241,131.23,131.2,0.05778573]
["bitfinex-derivatives","SOLF0:USTF0",1744643297121,35.13777635,131.21,131.2,8.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744643297420,7.6219,131.21,131.2,8.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744643298427,0.05286606,131.23,131.2,8.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744643300030,0.05286606,131.23,131.2,40.48008573]
["bitfinex-derivatives","SOLF0:USTF0",1744643300428,0.05286606,131.23,131.22,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1744643301517,42.6955,131.33,131.21,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643301726,35.13777635,131.31,131.21,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643302216,35.13777635,131.31,131.2,42.6476]
["bitfinex-derivatives","SOLF0:USTF0",1744643302217,35.13777635,131.29,131.2,42.6476]
["bitfinex-derivatives","SOLF0:USTF0",1744643302428,35.13777635,131.31,131.2,42.6476]
["bitfinex-derivatives","SOLF0:USTF0",1744643302617,35.13777635,131.31,131.25,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744643302823,0.05469733,131.27,131.24,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1744643303026,0.05469733,131.27,131.22,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1744643303325,0.05469733,131.27,131.24,0.05423477]
["bitfinex-derivatives","SOLF0:USTF0",1744643303720,7.6194,131.26,131.24,0.05423477]
["bitfinex-derivatives","SOLF0:USTF0",1744643303924,0.05469733,131.27,131.24,0.05423477]
["bitfinex-derivatives","SOLF0:USTF0",1744643304226,7.6196,131.25,131.24,0.05423477]
["bitfinex-derivatives","SOLF0:USTF0",1744643304625,35.19247368,131.27,131.24,0.05423477]
["bitfinex-derivatives","SOLF0:USTF0",1744643304830,7.6196,131.26,131.24,0.05423477]
["bitfinex-derivatives","SOLF0:USTF0",1744643305029,35.19247368,131.27,131.24,0.05423477]
["bitfinex-derivatives","SOLF0:USTF0",1744643305428,7.6196,131.25,131.24,0.05423477]
["bitfinex-derivatives","SOLF0:USTF0",1744643305626,35.13777635,131.25,131.21,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1744643305829,35.13777635,131.23,131.21,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1744643306029,7.6213,131.22,131.21,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1744643306929,35.13777635,131.21,131.14,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1744643307123,35.13777635,131.21,131.15,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1744643307329,7.6236,131.19,131.15,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1744643307629,35.13777635,131.21,131.12,11.9264]
["bitfinex-derivatives","SOLF0:USTF0",1744643307930,35.13777635,131.19,131.12,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1744643308132,400.46,131.2,131.12,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1744643308133,35.13777635,131.17,131.15,0.05865091]
["bitfinex-derivatives","SOLF0:USTF0",1744643308333,35.13777635,131.17,131.12,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1744643308732,7.6251,131.16,131.12,12.5668]
["bitfinex-derivatives","SOLF0:USTF0",1744643309131,35.13777635,131.19,131.12,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1744643309331,400.46,131.2,131.14,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1744643309332,7.6246,131.17,131.14,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1744643309532,0.05173924,131.17,131.14,0.0510115]
["bitfinex-derivatives","SOLF0:USTF0",1744643309937,7.6252,131.16,131.14,0.0510115]
["bitfinex-derivatives","SOLF0:USTF0",1744643310128,0.05173924,131.17,131.14,0.0510115]
["bitfinex-derivatives","SOLF0:USTF0",1744643311035,7.67633924,131.17,131.14,0.0510115]
["bitfinex-derivatives","SOLF0:USTF0",1744643311239,0.05173924,131.17,131.14,0.0510115]
["bitfinex-derivatives","SOLF0:USTF0",1744643311433,0.05173924,131.17,131.16,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1744643312339,0.05173924,131.17,131.14,0.0510115]
["bitfinex-derivatives","SOLF0:USTF0",1744643312734,0.05173924,131.17,131.16,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1744643313243,0.05173924,131.17,131.14,0.0510115]
["bitfinex-derivatives","SOLF0:USTF0",1744643314136,35.13777635,131.15,131.05,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1744643314439,35.13777635,131.09,131.02,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1744643314640,35.13777635,131.07,131.0,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1744643314836,7.631,131.06,131.02,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1744643315038,7.631,131.06,131.0,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1744643315235,0.05064803,131.05,131.03,0.05620335]
["bitfinex-derivatives","SOLF0:USTF0",1744643315741,7.68194803,131.05,131.03,0.05620335]
["bitfinex-derivatives","SOLF0:USTF0",1744643316134,0.05064803,131.05,131.03,0.05620335]
["bitfinex-derivatives","SOLF0:USTF0",1744643317951,0.05064803,131.05,131.03,7.68820335]
["bitfinex-derivatives","SOLF0:USTF0",1744643318547,0.05064803,131.05,131.03,0.05620335]
["bitfinex-derivatives","SOLF0:USTF0",1744643318747,7.6335,131.02,130.97,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744643319143,7.6335,131.02,130.98,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1744643319346,35.13777635,131.06,130.97,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744643319547,35.13777635,131.06,131.0,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1744643319850,7.638,130.94,130.85,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744643320050,35.13777635,130.95,130.88,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1744643320252,0.04932457,130.91,130.88,0.05174497]
["bitfinex-derivatives","SOLF0:USTF0",1744643321747,0.04932457,130.91,130.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1744643321948,7.637,130.96,130.89,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1744643322253,7.637,130.96,130.89,37.33537635]
["bitfinex-derivatives","SOLF0:USTF0",1744643322445,35.13777635,130.98,130.89,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1744643322640,2.08,131.0,130.91,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643322842,434.25777635,131.02,130.95,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1744643323042,399.12,131.02,130.93,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643323242,0.04875435,131.0,130.97,0.05766718]
["bitfinex-derivatives","SOLF0:USTF0",1744643323750,7.68305435,131.0,130.97,0.05766718]
["bitfinex-derivatives","SOLF0:USTF0",1744643323955,0.04875435,131.0,130.97,0.05766718]
["bitfinex-derivatives","SOLF0:USTF0",1744643324144,35.1865307,131.0,130.97,0.05766718]
["bitfinex-derivatives","SOLF0:USTF0",1744643324348,7.6353,130.98,130.97,0.05766718]
["bitfinex-derivatives","SOLF0:USTF0",1744643326050,0.04875435,131.0,130.97,0.05766718]
["bitfinex-derivatives","SOLF0:USTF0",1744643326257,2.0594,131.08,130.99,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643326449,434.25777635,131.1,131.0,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744643326651,434.25777635,131.1,131.03,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1744643327253,7.631,131.06,131.02,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1744643327453,7.631,131.06,131.05,0.05020477]
["bitfinex-derivatives","SOLF0:USTF0",1744643327652,7.631,131.06,131.0,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744643327653,7.6314,131.05,131.01,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1744643327854,7.6314,131.05,131.04,0.0554016]
["bitfinex-derivatives","SOLF0:USTF0",1744643328155,7.6314,131.05,131.03,0.05421974]
["bitfinex-derivatives","SOLF0:USTF0",1744643328156,0.05055099,131.05,131.03,0.05421974]
["bitfinex-derivatives","SOLF0:USTF0",1744643328350,0.05055099,131.05,131.04,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1744643329045,0.05055099,131.05,131.03,0.05421974]
["bitfinex-derivatives","SOLF0:USTF0",1744643330955,7.6281,131.11,131.07,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744643331158,4.1985,131.14,131.07,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744643331355,4.1985,131.14,131.04,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744643331957,4.1985,131.14,131.04,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1744643332259,0.05701526,131.1,131.08,0.05620653]
["bitfinex-derivatives","SOLF0:USTF0",1744643332656,7.68541526,131.1,131.08,0.05620653]
["bitfinex-derivatives","SOLF0:USTF0",1744643332853,0.05701526,131.1,131.08,0.05620653]
["bitfinex-derivatives","SOLF0:USTF0",1744643334059,7.6289,131.09,131.08,0.05620653]
["bitfinex-derivatives","SOLF0:USTF0",1744643334660,360.0,131.08,130.9,549.4]
["bitfinex-derivatives","SOLF0:USTF0",1744643334858,35.13777635,131.06,130.95,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1744643335059,2.0594,131.14,131.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1744643335255,7.6283,131.11,131.06,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643335451,2.1751,131.15,131.06,74.25777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643335657,7.6287,131.1,131.06,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744643335860,35.13777635,131.14,131.09,0.0570992]
["bitfinex-derivatives","SOLF0:USTF0",1744643336055,2.1751,131.15,131.09,0.0570992]
["bitfinex-derivatives","SOLF0:USTF0",1744643336255,0.05753791,131.13,131.09,0.0570992]
["bitfinex-derivatives","SOLF0:USTF0",1744643336859,7.6273,131.12,131.09,0.0570992]
["bitfinex-derivatives","SOLF0:USTF0",1744643337054,0.05753791,131.13,131.09,0.0570992]
["bitfinex-derivatives","SOLF0:USTF0",1744643337660,7.68443791,131.13,131.09,7.6857992]
["bitfinex-derivatives","SOLF0:USTF0",1744643338058,0.05753791,131.13,131.1,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744643338857,0.05753791,131.13,131.11,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744643339057,0.05753791,131.13,131.1,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744643339462,0.05753791,131.13,131.12,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1744643339864,0.05753791,131.13,131.11,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1744643340056,0.05753791,131.13,131.1,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744643340362,360.0,131.21,131.12,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643341362,7.6241,131.18,131.15,7.68174304]
["bitfinex-derivatives","SOLF0:USTF0",1744643341561,7.67817984,131.18,131.15,7.68174304]
["bitfinex-derivatives","SOLF0:USTF0",1744643341860,7.6248,131.16,131.15,0.05664304]
["bitfinex-derivatives","SOLF0:USTF0",1744643342064,0.05407984,131.18,131.15,0.05664304]
["bitfinex-derivatives","SOLF0:USTF0",1744643342565,7.6246,131.17,131.15,0.05664304]
["bitfinex-derivatives","SOLF0:USTF0",1744643342765,0.05407984,131.18,131.15,0.05664304]
["bitfinex-derivatives","SOLF0:USTF0",1744643343666,7.6248,131.16,131.15,0.05664304]
["bitfinex-derivatives","SOLF0:USTF0",1744643345768,7.6248,131.16,131.15,4.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744643346354,7.6245,131.17,131.15,4.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744643346763,0.05407984,131.18,131.15,4.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744643347566,7.6248,131.16,131.15,4.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744643349574,0.05407984,131.18,131.15,4.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744643350067,7.6248,131.16,131.15,4.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744643350463,0.05407984,131.18,131.15,35.13781939]
["bitfinex-derivatives","SOLF0:USTF0",1744643350670,0.05407984,131.18,131.16,45.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744643350869,0.05407984,131.18,131.15,4.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744643351169,395.13777635,131.26,131.19,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1744643351358,395.13777635,131.26,131.17,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1744643351560,35.13777635,131.22,131.13,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1744643351767,37.84,131.23,131.15,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643351968,360.0,131.25,131.15,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643352169,0.04837089,131.2,131.18,0.05386084]
["bitfinex-derivatives","SOLF0:USTF0",1744643352359,35.13777635,131.24,131.18,0.05386084]
["bitfinex-derivatives","SOLF0:USTF0",1744643354572,7.6245,131.17,131.16,0.04850281]
["bitfinex-derivatives","SOLF0:USTF0",1744643354771,0.05284899,131.19,131.16,0.04850281]
["bitfinex-derivatives","SOLF0:USTF0",1744643355373,0.05284899,131.19,131.17,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744643355572,7.6216,131.22,131.19,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1744643355869,360.0,131.26,131.19,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1744643356070,395.13777635,131.26,131.14,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643356374,35.13777635,131.2,131.12,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1744643356569,7.6255,131.15,131.12,9.8481]
["bitfinex-derivatives","SOLF0:USTF0",1744643356769,7.6255,131.15,131.12,9.89983423]
["bitfinex-derivatives","SOLF0:USTF0",1744643356970,0.05623511,131.17,131.12,0.05173423]
["bitfinex-derivatives","SOLF0:USTF0",1744643357671,0.05623511,131.17,131.13,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643357869,551.1085,131.24,131.15,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643358063,586.8,131.24,131.15,72.95777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643358264,7.6214,131.22,131.15,72.95777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643358470,586.8,131.24,131.17,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643358772,7.621,131.23,131.17,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643358967,35.13777635,131.25,131.19,0.05810324]
["bitfinex-derivatives","SOLF0:USTF0",1744643359375,7.6225,131.2,131.19,0.05810324]
["bitfinex-derivatives","SOLF0:USTF0",1744643359673,0.05042777,131.23,131.19,0.05810324]
["bitfinex-derivatives","SOLF0:USTF0",1744643360075,7.6217,131.22,131.19,7.68100324]
["bitfinex-derivatives","SOLF0:USTF0",1744643360377,0.05042777,131.23,131.19,0.05810324]
["bitfinex-derivatives","SOLF0:USTF0",1744643360774,7.6225,131.2,131.19,0.05810324]
["bitfinex-derivatives","SOLF0:USTF0",1744643361077,35.13777635,131.2,131.13,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1744643361271,35.13777635,131.17,131.13,17.8265]
["bitfinex-derivatives","SOLF0:USTF0",1744643361474,72.95777635,131.19,131.13,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1744643361870,7.6253,131.16,131.13,17.8265]
["bitfinex-derivatives","SOLF0:USTF0",1744643362071,0.05138786,131.17,131.15,0.05293525]
["bitfinex-derivatives","SOLF0:USTF0",1744643362378,0.05285063,131.17,131.15,0.05405305]
["bitfinex-derivatives","SOLF0:USTF0",1744643362573,7.6248,131.16,131.15,0.05405305]
["bitfinex-derivatives","SOLF0:USTF0",1744643363778,35.13777635,131.16,131.08,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1744643363978,37.82,131.15,131.08,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1744643364179,37.82,131.15,131.08,45.33777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643364977,0.05534639,131.13,131.1,0.05617095]
["bitfinex-derivatives","SOLF0:USTF0",1744643366277,0.05534639,131.13,131.12,42.76497635]
["bitfinex-derivatives","SOLF0:USTF0",1744643366575,7.624,131.18,131.12,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643366981,360.0,131.21,131.12,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643367273,362.236,131.25,131.16,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643367481,0.05209394,131.22,131.19,0.04975599]
["bitfinex-derivatives","SOLF0:USTF0",1744643367877,0.05209394,131.22,131.21,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744643369675,464.21297733,131.29,131.25,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1744643369875,464.21297733,131.29,131.24,72.95777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643370080,104.21297733,131.29,131.25,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744643370284,104.21297733,131.29,131.28,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1744643370785,0.05851068,131.3,131.29,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1744643371575,37.82,131.37,131.32,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1744643371886,108.77617733,131.39,131.3,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643371887,104.21297733,131.39,131.3,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643372085,104.21297733,131.39,131.32,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643372286,104.21297733,131.39,131.33,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744643372482,104.21297733,131.39,131.34,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643372683,111.82477733,131.39,131.35,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1744643372876,0.05238649,131.38,131.35,0.04945334]
["bitfinex-derivatives","SOLF0:USTF0",1744643374185,7.66458649,131.38,131.35,0.04945334]
["bitfinex-derivatives","SOLF0:USTF0",1744643374386,0.05238649,131.38,131.35,0.04945334]
["bitfinex-derivatives","SOLF0:USTF0",1744643375083,7.66468649,131.38,131.35,0.04945334]
["bitfinex-derivatives","SOLF0:USTF0",1744643375888,7.6127,131.37,131.35,0.04945334]
["bitfinex-derivatives","SOLF0:USTF0",1744643376084,0.05238649,131.38,131.35,0.04945334]
["bitfinex-derivatives","SOLF0:USTF0",1744643376484,0.05238649,131.38,131.36,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643376690,0.05238649,131.38,131.37,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1744643377192,0.05238649,131.38,131.37,45.3926]
["bitfinex-derivatives","SOLF0:USTF0",1744643377386,37.40817635,131.47,131.35,0.04945334]
["bitfinex-derivatives","SOLF0:USTF0",1744643377683,35.13777635,131.45,131.34,72.11777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643377889,37.40817635,131.47,131.36,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643378382,37.40817635,131.47,131.4,0.05110407]
["bitfinex-derivatives","SOLF0:USTF0",1744643378586,0.05481765,131.43,131.4,0.05110407]
["bitfinex-derivatives","SOLF0:USTF0",1744643379885,0.05481765,131.43,131.42,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744643380087,0.05481765,131.43,131.42,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1744643380792,35.192594,131.43,131.25,15.2391]
["bitfinex-derivatives","SOLF0:USTF0",1744643380990,35.13777635,131.45,131.38,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744643380991,7.6103,131.42,131.38,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744643381489,7.6109,131.41,131.37,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1744643381885,0.04807657,131.4,131.37,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1744643382090,0.04807657,131.4,131.38,0.05667114]
["bitfinex-derivatives","SOLF0:USTF0",1744643382485,0.04807657,131.4,131.38,7.66867114]
["bitfinex-derivatives","SOLF0:USTF0",1744643382692,0.04807657,131.4,131.38,0.05667114]
["bitfinex-derivatives","SOLF0:USTF0",1744643383786,0.04807657,131.4,131.38,7.66837114]
["bitfinex-derivatives","SOLF0:USTF0",1744643383990,0.04807657,131.4,131.38,0.05667114]
["bitfinex-derivatives","SOLF0:USTF0",1744643385296,7.6115,131.39,131.38,0.05667114]
["bitfinex-derivatives","SOLF0:USTF0",1744643385592,0.04807657,131.4,131.38,0.05667114]
["bitfinex-derivatives","SOLF0:USTF0",1744643386094,7.65917657,131.4,131.38,0.05667114]
["bitfinex-derivatives","SOLF0:USTF0",1744643386293,0.04807657,131.4,131.38,0.05667114]
["bitfinex-derivatives","SOLF0:USTF0",1744643386593,7.657e-05,131.4,131.39,44.5515]
["bitfinex-derivatives","SOLF0:USTF0",1744643388095,7.657e-05,131.4,131.39,52.1715]
["bitfinex-derivatives","SOLF0:USTF0",1744643388297,7.657e-05,131.4,131.39,46.7452]
["bitfinex-derivatives","SOLF0:USTF0",1744643388799,7.657e-05,131.4,131.38,0.05667114]
["bitfinex-derivatives","SOLF0:USTF0",1744643388992,7.657e-05,131.4,131.38,8.25667114]
["bitfinex-derivatives","SOLF0:USTF0",1744643389192,7.657e-05,131.4,131.38,15.86837114]
["bitfinex-derivatives","SOLF0:USTF0",1744643389389,7.657e-05,131.4,131.38,8.25667114]
["bitfinex-derivatives","SOLF0:USTF0",1744643389594,7.657e-05,131.4,131.39,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1744643389793,367.6068,131.48,131.39,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744643389995,72.07777635,131.51,131.4,35.13777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643390489,35.13777635,131.45,131.38,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1744643390889,0.04806349,131.43,131.4,0.04991405]
["bitfinex-derivatives","SOLF0:USTF0",1744643391392,0.04806349,131.43,131.42,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744643391898,0.04806349,131.43,131.41,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1744643392198,0.04806349,131.43,131.4,0.04991405]
["bitfinex-derivatives","SOLF0:USTF0",1744643392398,0.04806349,131.43,131.42,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744643393295,0.04806349,131.43,131.41,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744643393496,0.04806349,131.43,131.4,0.04991405]
["bitfinex-derivatives","SOLF0:USTF0",1744643393898,0.04806349,131.43,131.42,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744643394098,0.04806349,131.43,131.42,44.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744643395100,362.1946,131.53,131.42,72.07777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643395404,35.13777635,131.52,131.43,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1744643395605,7.606,131.49,131.43,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1744643395801,35.13777635,131.52,131.46,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1744643396006,35.13777635,131.52,131.43,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1744643396305,0.05090517,131.49,131.46,0.04899111]
["bitfinex-derivatives","SOLF0:USTF0",1744643396701,0.05090517,131.49,131.47,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1744643396902,0.05090517,131.49,131.46,0.04899111]
["bitfinex-derivatives","SOLF0:USTF0",1744643397099,0.05090517,131.49,131.46,36.96899111]
["bitfinex-derivatives","SOLF0:USTF0",1744643397301,7.65690517,131.49,131.46,44.57639111]
["bitfinex-derivatives","SOLF0:USTF0",1744643397510,0.05090517,131.49,131.46,36.96899111]
["bitfinex-derivatives","SOLF0:USTF0",1744643397704,7.6066,131.48,131.46,0.04899111]
["bitfinex-derivatives","SOLF0:USTF0",1744643397903,0.05090517,131.49,131.46,0.04899111]
["bitfinex-derivatives","SOLF0:USTF0",1744643398407,396.92,131.6,131.47,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744643398709,7.6037,131.53,131.5,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744643398912,35.13777635,131.56,131.47,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744643399504,0.05751887,131.53,131.5,0.04825438]
["bitfinex-derivatives","SOLF0:USTF0",1744643400011,7.66121887,131.53,131.5,7.65305438]
["bitfinex-derivatives","SOLF0:USTF0",1744643400208,0.05751887,131.53,131.5,0.04825438]
["bitfinex-derivatives","SOLF0:USTF0",1744643400510,7.604,131.52,131.5,0.04825438]
["bitfinex-derivatives","SOLF0:USTF0",1744643400712,0.05751887,131.53,131.5,0.04825438]
["bitfinex-derivatives","SOLF0:USTF0",1744643401511,35.19529522,131.53,131.5,0.04825438]
["bitfinex-derivatives","SOLF0:USTF0",1744643401708,7.6045,131.51,131.5,0.04825438]
["bitfinex-derivatives","SOLF0:USTF0",1744643401911,0.05751887,131.53,131.5,0.04825438]
["bitfinex-derivatives","SOLF0:USTF0",1744643402207,7.66101887,131.53,131.5,7.65335438]
["bitfinex-derivatives","SOLF0:USTF0",1744643402411,0.05751887,131.53,131.5,0.04825438]
["bitfinex-derivatives","SOLF0:USTF0",1744643402614,7.66131887,131.53,131.5,44.57305438]
["bitfinex-derivatives","SOLF0:USTF0",1744643403019,0.05751887,131.53,131.5,36.96825438]
["bitfinex-derivatives","SOLF0:USTF0",1744643403208,0.05751887,131.53,131.52,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1744643403903,360.0,131.58,131.56,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744643404215,36.92,131.62,131.54,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744643404409,72.05777635,131.65,131.54,72.05777635]
["bitfinex-derivatives","SOLF0:USTF0",1744643404908,7.6001,131.59,131.54,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744643405207,0.04276972,131.58,131.55,0.04883999]
["bitfinex-derivatives","SOLF0:USTF0",1744643405414,7.6016,131.57,131.53,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744643405615,35.13777635,131.61,131.55,0.04841428]
["bitfinex-derivatives","SOLF0:USTF0",1744643405817,0.04276972,131.56,131.52,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744643406010,40.36092419,131.6,131.57,0.05107501]
["bitfinex-derivatives","SOLF0:USTF0",1744643406212,40.36092419,131.6,131.52,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744643406413,7.6005,131.58,131.57,0.04913014]
["bitfinex-derivatives","SOLF0:USTF0",1744643406806,40.36092419,131.58,131.52,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744643407212,40.36092419,131.58,131.51,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744643407513,7.6023,131.55,131.51,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744643407816,400.36092419,131.6,131.51,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744643408012,7.6015,131.57,131.52,0.05078148]
["bitfinex-derivatives","SOLF0:USTF0",1744643408216,0.05462529,131.57,131.51,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744643408514,40.36092419,131.54,131.46,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744643408909,40.36092419,131.52,131.43,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744643409112,40.8561,131.53,131.43,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744643409511,7.6062,131.49,131.46,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1744643409718,7.66312609,131.49,131.47,0.0498822]
["bitfinex-derivatives","SOLF0:USTF0",1744643409906,0.05692609,131.49,131.47,0.0498822]
["bitfinex-derivatives","SOLF0:USTF0",1744643410417,0.05692609,131.49,131.47,36.3498822]
["bitfinex-derivatives","SOLF0:USTF0",1744643410916,0.05692609,131.49,131.47,0.0498822]
["bitfinex-derivatives","SOLF0:USTF0",1744643414516,0.05692609,131.49,131.48,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1744643415019,7.6063,131.48,131.47,0.0498822]
["bitfinex-derivatives","SOLF0:USTF0",1744643415216,0.05692609,131.49,131.43,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744643415423,40.36092419,131.48,131.42,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1744643415722,7.609,131.44,131.42,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1744643416017,36.3,131.45,131.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1744643416218,40.36092419,131.42,131.35,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1744643416525,436.66092419,131.41,131.31,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744643416715,0.0565255,131.4,131.37,0.05674029]
["bitfinex-derivatives","SOLF0:USTF0",1744643416915,7.6121,131.38,131.37,0.05674029]
["bitfinex-derivatives","SOLF0:USTF0",1744643417116,0.05209626,131.4,131.37,0.05674029]
["bitfinex-derivatives","SOLF0:USTF0",1744643417620,7.6121,131.38,131.37,0.05674029]
["bitfinex-derivatives","SOLF0:USTF0",1744643417822,0.05209626,131.4,131.37,0.05674029]
["bitfinex-derivatives","SOLF0:USTF0",1744643418419,40.36092419,131.39,131.31,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744643418618,40.36092419,131.37,131.31,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744643418818,7.6142,131.35,131.32,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1744643419124,40.36092419,131.37,131.32,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1744643419320,360.0,131.38,131.32,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1744643419624,0.05619489,131.36,131.33,0.05099441]
["bitfinex-derivatives","SOLF0:USTF0",1744643419824,7.6141,131.35,131.33,0.05099441]
["bitfinex-derivatives","SOLF0:USTF0",1744643420623,7.6144,131.34,131.33,0.05099441]
["bitfinex-derivatives","SOLF0:USTF0",1744643423222,7.6155,131.33,131.29,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1744643423423,40.36092419,131.33,131.25,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744643423727,40.36092419,131.33,131.15,15.2502]
["bitfinex-derivatives","SOLF0:USTF0",1744643423728,40.36092419,131.29,131.21,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1744643423927,40.36092419,131.27,131.21,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1744643424125,40.36092419,131.27,131.2,38.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744643424429,0.05079025,131.25,131.22,0.05238847]
["bitfinex-derivatives","SOLF0:USTF0",1744643425026,7.6205,131.24,131.22,0.05238847]
["bitfinex-derivatives","SOLF0:USTF0",1744643425429,0.05079025,131.25,131.22,0.05238847]
["bitfinex-derivatives","SOLF0:USTF0",1744643425624,0.05079025,131.25,131.23,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1744643425823,0.05079025,131.25,131.22,0.05238847]
["bitfinex-derivatives","SOLF0:USTF0",1744643426726,0.05079025,131.25,131.23,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1744643427333,0.05079025,131.25,131.24,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744643427630,436.70092419,131.31,131.22,0.05238847]
["bitfinex-derivatives","SOLF0:USTF0",1744643427631,360.0,131.31,131.25,40.36092419]
["bitfinex-derivatives","SOLF0:USTF0",1744643427826,586.4622,131.34,131.25,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744643428130,40.36092419,131.33,131.25,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744643428327,586.4622,131.34,131.25,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744643428328,38.5422,131.34,131.25,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744643428531,0.05798251,131.31,131.28,0.05301563]
["bitfinex-derivatives","SOLF0:USTF0",1744643428933,0.05798251,131.31,131.29,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744643429333,367.6133,131.36,131.29,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744643429831,360.0,131.36,131.29,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744643430135,40.36092419,131.37,131.29,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744643430530,0.05196556,131.34,131.32,0.05126477]
["bitfinex-derivatives","SOLF0:USTF0",1744643430931,36.34,131.41,131.32,0.05126477]
["bitfinex-derivatives","SOLF0:USTF0",1744643431125,40.36092419,131.37,131.3,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1744643431834,40.36092419,131.39,131.3,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1744643432036,7.6152,131.33,131.29,43.9571]
["bitfinex-derivatives","SOLF0:USTF0",1744643432437,0.05340843,131.32,131.3,0.05036658]
["bitfinex-derivatives","SOLF0:USTF0",1744643432642,7.6157,131.32,131.3,0.05036658]
["bitfinex-derivatives","SOLF0:USTF0",1744643432938,0.05146124,131.32,131.3,0.05036658]
["bitfinex-derivatives","SOLF0:USTF0",1744643433133,0.05146124,131.32,131.3,7.66696658]
["bitfinex-derivatives","SOLF0:USTF0",1744643433337,0.05146124,131.32,131.3,0.05036658]
["bitfinex-derivatives","SOLF0:USTF0",1744643433838,0.05146124,131.32,131.31,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1744643434236,0.05146124,131.32,131.3,7.66686658]
["bitfinex-derivatives","SOLF0:USTF0",1744643434935,0.05146124,131.32,131.3,0.05036658]
["bitfinex-derivatives","SOLF0:USTF0",1744643435544,0.05146124,131.32,131.3,7.66686658]
["bitfinex-derivatives","SOLF0:USTF0",1744643435839,0.05146124,131.32,131.3,0.05036658]
["bitfinex-derivatives","SOLF0:USTF0",1744643437237,40.36092419,131.31,131.23,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1744643437443,38.483,131.32,131.23,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1744643437643,38.483,131.32,131.24,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1744643437942,40.36092419,131.29,131.22,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744643438138,40.36092419,131.29,131.22,43.9609]
["bitfinex-derivatives","SOLF0:USTF0",1744643438333,0.05269496,131.27,131.24,0.05071519]
["bitfinex-derivatives","SOLF0:USTF0",1744643438539,40.41361915,131.27,131.24,0.05071519]
["bitfinex-derivatives","SOLF0:USTF0",1744643438738,40.36092419,131.25,131.24,0.05071519]
["bitfinex-derivatives","SOLF0:USTF0",1744643438943,7.6219,131.21,131.19,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744643439145,40.36092419,131.25,131.18,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1744643439645,402.56562419,131.27,131.18,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1744643439944,0.05159043,131.24,131.21,0.05434831]
["bitfinex-derivatives","SOLF0:USTF0",1744643440146,7.6213,131.22,131.21,0.05434831]
["bitfinex-derivatives","SOLF0:USTF0",1744643440340,40.36092419,131.22,131.13,42.8089]
["bitfinex-derivatives","SOLF0:USTF0",1744643440540,36.34,131.24,131.2,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1744643440745,360.0,131.26,131.16,40.36092419]
["bitfinex-derivatives","SOLF0:USTF0",1744643441142,360.0,131.26,131.13,42.8089]
["bitfinex-derivatives","SOLF0:USTF0",1744643441343,7.6232,131.19,131.13,42.8089]
["bitfinex-derivatives","SOLF0:USTF0",1744643441843,0.05760479,131.17,131.15,0.05457907]
["bitfinex-derivatives","SOLF0:USTF0",1744643442438,7.68210479,131.17,131.15,0.05457907]
["bitfinex-derivatives","SOLF0:USTF0",1744643442848,0.05760479,131.17,131.15,0.05457907]
["bitfinex-derivatives","SOLF0:USTF0",1744643443148,7.6248,131.16,131.15,0.05457907]
["bitfinex-derivatives","SOLF0:USTF0",1744643443545,0.05760479,131.17,131.15,0.05457907]
["bitfinex-derivatives","SOLF0:USTF0",1744643444143,40.36092419,131.25,131.16,40.36092419]
["bitfinex-derivatives","SOLF0:USTF0",1744643444345,2.2047,131.27,131.22,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1744643444649,7.6193,131.26,131.22,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1744643445251,0.05637249,131.25,131.23,0.04995417]
["bitfinex-derivatives","SOLF0:USTF0",1744643445947,7.6202,131.24,131.23,0.04995417]
["bitfinex-derivatives","SOLF0:USTF0",1744643446246,0.05637249,131.25,131.22,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744643446453,7.6189,131.27,131.23,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744643446846,76.72092419,131.32,131.23,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744643447046,360.0,131.31,131.23,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744643447444,0.05841649,131.28,131.26,0.04801979]
["bitfinex-derivatives","SOLF0:USTF0",1744643447651,40.41934068,131.28,131.26,0.04801979]
["bitfinex-derivatives","SOLF0:USTF0",1744643447948,7.6184,131.27,131.26,0.04801979]
["bitfinex-derivatives","SOLF0:USTF0",1744643448143,0.05841649,131.28,131.26,0.04801979]
["bitfinex-derivatives","SOLF0:USTF0",1744643448655,7.6184,131.27,131.26,0.04801979]
["bitfinex-derivatives","SOLF0:USTF0",1744643449544,0.05841649,131.28,131.2,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744643449748,7.6199,131.25,131.22,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1744643450755,7.67306572,131.25,131.22,7.67430638]
["bitfinex-derivatives","SOLF0:USTF0",1744643451054,0.05316572,131.25,131.22,0.05320638]
["bitfinex-derivatives","SOLF0:USTF0",1744643451446,7.6202,131.24,131.22,0.05320638]
["bitfinex-derivatives","SOLF0:USTF0",1744643451852,0.05316572,131.25,131.22,0.05320638]
["bitfinex-derivatives","SOLF0:USTF0",1744643452045,7.6208,131.23,131.22,0.05320638]
["bitfinex-derivatives","SOLF0:USTF0",1744643454458,367.62,131.23,131.13,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744643454658,24.96907173,131.2,131.14,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1744643455151,24.96907173,131.2,131.13,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744643455352,24.96907173,131.18,131.1,42.9015]
["bitfinex-derivatives","SOLF0:USTF0",1744643455549,25.01815869,131.18,131.1,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1744643455749,24.96907173,131.18,131.13,0.05401507]
["bitfinex-derivatives","SOLF0:USTF0",1744643455955,0.04822397,131.15,131.13,0.05401507]
["bitfinex-derivatives","SOLF0:USTF0",1744643456357,0.04822397,131.15,131.13,7.68051507]
["bitfinex-derivatives","SOLF0:USTF0",1744643456659,0.04822397,131.15,131.13,0.05401507]
["bitfinex-derivatives","SOLF0:USTF0",1744643457158,0.04822397,131.15,131.13,36.43401507]
["bitfinex-derivatives","SOLF0:USTF0",1744643457554,0.04822397,131.15,131.14,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1744643457961,24.96907173,131.22,131.13,36.43401507]
["bitfinex-derivatives","SOLF0:USTF0",1744643458260,24.96907173,131.22,131.13,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744643458661,24.96907173,131.2,131.13,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744643459059,7.6243,131.17,131.15,0.05449083]
["bitfinex-derivatives","SOLF0:USTF0",1744643459761,0.05716534,131.18,131.15,0.05449083]
["bitfinex-derivatives","SOLF0:USTF0",1744643460257,2.117,131.24,131.15,0.05449083]
["bitfinex-derivatives","SOLF0:USTF0",1744643460258,24.96907173,131.28,131.16,24.96907173]
["bitfinex-derivatives","SOLF0:USTF0",1744643460461,384.94934204,131.31,131.2,24.94934204]
["bitfinex-derivatives","SOLF0:USTF0",1744643460758,24.94934204,131.29,131.21,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744643461256,24.94934204,131.25,131.17,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1744643461458,360.0,131.27,131.24,0.05599463]
["bitfinex-derivatives","SOLF0:USTF0",1744643461661,0.05568723,131.22,131.21,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744643461854,7.6192,131.26,131.21,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744643462054,0.05797913,131.23,131.21,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744643462260,0.05797913,131.23,131.22,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1744643462462,396.38,131.31,131.21,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744643462658,472.30723374,131.35,131.32,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744643462963,104.69313374,131.35,131.28,24.94934204]
["bitfinex-derivatives","SOLF0:USTF0",1744643463162,7.6159,131.32,131.28,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1744643463362,24.94934204,131.32,131.24,548.7]
["bitfinex-derivatives","SOLF0:USTF0",1744643463561,24.94934204,131.28,131.18,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1744643463763,7.6211,131.23,131.2,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744643463961,0.05091574,131.24,131.22,0.04925798]
["bitfinex-derivatives","SOLF0:USTF0",1744643464164,24.94934204,131.24,131.17,40.861]
["bitfinex-derivatives","SOLF0:USTF0",1744643464362,25.00014506,131.24,131.22,0.05451233]
["bitfinex-derivatives","SOLF0:USTF0",1744643464562,25.00014506,131.24,131.22,0.0576415]
["bitfinex-derivatives","SOLF0:USTF0",1744643464760,25.00014506,131.24,131.14,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744643464955,24.94934204,131.21,131.14,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744643465158,24.94934204,131.21,131.11,40.861]
["bitfinex-derivatives","SOLF0:USTF0",1744643465366,24.94934204,131.15,131.06,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744643465560,24.94934204,131.13,131.06,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744643465966,24.94934204,131.13,131.08,0.04984236]
["bitfinex-derivatives","SOLF0:USTF0",1744643465967,0.05357108,131.11,131.08,0.04984236]
["bitfinex-derivatives","SOLF0:USTF0",1744643467472,0.05357108,131.11,131.02,112.31003063]
["bitfinex-derivatives","SOLF0:USTF0",1744643467666,42.7817,131.2,131.08,40.65840358]
["bitfinex-derivatives","SOLF0:USTF0",1744643467866,81.34750358,131.2,131.09,40.6571]
["bitfinex-derivatives","SOLF0:USTF0",1744643468063,40.65840358,131.16,131.09,40.6571]
["bitfinex-derivatives","SOLF0:USTF0",1744643468261,76.99840358,131.16,131.09,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1744643468571,7.6266,131.13,131.11,0.04900134]
["bitfinex-derivatives","SOLF0:USTF0",1744643468763,0.04801324,131.14,131.11,0.04900134]
["bitfinex-derivatives","SOLF0:USTF0",1744643469762,0.04801324,131.14,131.0,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744643469763,40.65840358,131.12,131.0,77.01840358]
["bitfinex-derivatives","SOLF0:USTF0",1744643469966,40.65840358,131.07,130.99,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1744643470263,40.65840358,131.07,130.99,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1744643470667,7.6322,131.04,130.99,9.7207]
["bitfinex-derivatives","SOLF0:USTF0",1744643470858,7.69073312,131.04,131.02,0.05369232]
["bitfinex-derivatives","SOLF0:USTF0",1744643471063,0.05853312,131.04,131.02,0.05369232]
["bitfinex-derivatives","SOLF0:USTF0",1744643471969,0.05853312,131.04,131.03,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1744643472867,77.01840358,131.11,131.05,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1744643473368,40.65840358,131.09,131.03,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1744643473565,40.65840358,131.09,131.01,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744643473761,77.01840358,131.11,131.01,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744643473967,0.05399637,131.06,131.04,0.0516175]
["bitfinex-derivatives","SOLF0:USTF0",1744643474168,7.6293,131.09,131.05,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1744643474360,0.05664925,131.06,131.01,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744643474768,0.05664925,131.06,131.03,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1744643474972,0.05664925,131.06,131.02,0.05396899]
["bitfinex-derivatives","SOLF0:USTF0",1744643475162,0.05664925,131.06,131.05,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744643475370,0.05664925,131.06,131.02,0.05396899]
["bitfinex-derivatives","SOLF0:USTF0",1744643475771,0.05664925,131.06,131.05,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744643476171,40.65840358,131.18,131.05,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744643476370,40.65840358,131.2,131.08,40.65840358]
["bitfinex-derivatives","SOLF0:USTF0",1744643476572,40.65840358,131.2,131.1,40.65840358]
["bitfinex-derivatives","SOLF0:USTF0",1744643476770,7.6239,131.18,131.1,40.65840358]
["bitfinex-derivatives","SOLF0:USTF0",1744643476969,77.03840358,131.22,131.12,40.65840358]
["bitfinex-derivatives","SOLF0:USTF0",1744643477167,77.03840358,131.22,131.13,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744643477368,0.05540934,131.18,131.16,0.05188439]
["bitfinex-derivatives","SOLF0:USTF0",1744643478374,40.71381292,131.18,131.1,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744643478676,40.65840358,131.2,131.1,77.01840358]
["bitfinex-derivatives","SOLF0:USTF0",1744643478866,360.0,131.21,131.12,40.65840358]
["bitfinex-derivatives","SOLF0:USTF0",1744643479573,0.04915258,131.18,131.15,0.04940083]
["bitfinex-derivatives","SOLF0:USTF0",1744643480770,0.04915258,131.18,131.15,7.67470083]
["bitfinex-derivatives","SOLF0:USTF0",1744643480967,0.04915258,131.18,131.15,0.04940083]
["bitfinex-derivatives","SOLF0:USTF0",1744643481171,0.04915258,131.18,131.16,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744643481368,0.04915258,131.18,131.15,0.04940083]
["bitfinex-derivatives","SOLF0:USTF0",1744643481674,7.67285258,131.18,131.15,7.67470083]
["bitfinex-derivatives","SOLF0:USTF0",1744643481876,7.67285258,131.18,131.15,0.04940083]
["bitfinex-derivatives","SOLF0:USTF0",1744643482175,0.04915258,131.18,131.15,0.04940083]
["bitfinex-derivatives","SOLF0:USTF0",1744643482369,0.04915258,131.18,131.15,7.67450083]
["bitfinex-derivatives","SOLF0:USTF0",1744643482570,0.04915258,131.18,131.15,0.04940083]
["bitfinex-derivatives","SOLF0:USTF0",1744643482769,0.04915258,131.18,131.17,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1744643483172,0.04915258,131.18,131.15,0.04940083]
["bitfinex-derivatives","SOLF0:USTF0",1744643483975,0.04915258,131.18,131.16,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1744643484171,0.04915258,131.18,131.15,0.04940083]
["bitfinex-derivatives","SOLF0:USTF0",1744643484376,40.70755616,131.18,131.15,0.04940083]
["bitfinex-derivatives","SOLF0:USTF0",1744643485184,7.6248,131.16,131.15,0.04940083]
["bitfinex-derivatives","SOLF0:USTF0",1744643485572,40.65840358,131.16,131.09,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1744643485772,40.65840358,131.1,131.04,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744643486082,40.65840358,131.1,131.01,40.7024]
["bitfinex-derivatives","SOLF0:USTF0",1744643486378,40.65840358,131.1,131.01,81.36080358]
["bitfinex-derivatives","SOLF0:USTF0",1744643486788,0.05124071,131.07,131.04,0.05370712]
["bitfinex-derivatives","SOLF0:USTF0",1744643487780,7.631,131.06,131.04,0.05370712]
["bitfinex-derivatives","SOLF0:USTF0",1744643488080,40.65840358,131.06,131.04,0.05370712]
["bitfinex-derivatives","SOLF0:USTF0",1744643488273,7.6328,131.03,131.0,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744643488477,40.65840358,131.06,130.98,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744643488772,7.6328,131.03,130.99,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1744643488978,40.65840358,131.06,130.98,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744643489377,0.05374649,131.03,131.01,0.05842408]
["bitfinex-derivatives","SOLF0:USTF0",1744643490079,7.68644649,131.03,131.01,0.05842408]
["bitfinex-derivatives","SOLF0:USTF0",1744643490475,0.05374649,131.03,131.01,0.05842408]
["bitfinex-derivatives","SOLF0:USTF0",1744643490680,40.65840358,131.02,130.95,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744643491069,77.03840358,131.04,130.95,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744643491477,400.65840358,131.06,130.96,40.65840358]
["bitfinex-derivatives","SOLF0:USTF0",1744643491678,400.65840358,131.06,130.99,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1744643491979,0.05439476,131.02,131.0,0.05547155]
["bitfinex-derivatives","SOLF0:USTF0",1744643492178,0.05439476,131.02,131.0,7.68927155]
["bitfinex-derivatives","SOLF0:USTF0",1744643492378,0.05439476,131.02,131.0,0.05547155]
["bitfinex-derivatives","SOLF0:USTF0",1744643492878,0.05439476,131.02,131.01,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744643493082,0.05439476,131.02,131.0,0.05547155]
["bitfinex-derivatives","SOLF0:USTF0",1744643494481,7.68769476,131.02,131.0,0.05547155]
["bitfinex-derivatives","SOLF0:USTF0",1744643494981,7.6336,131.01,131.0,0.05547155]
["bitfinex-derivatives","SOLF0:USTF0",1744643495575,0.05439476,131.02,131.0,0.05547155]
["bitfinex-derivatives","SOLF0:USTF0",1744643495774,0.05439476,131.02,131.0,36.43547155]
["bitfinex-derivatives","SOLF0:USTF0",1744643496175,0.05439476,131.02,131.0,0.05547155]
["bitfinex-derivatives","SOLF0:USTF0",1744643496380,40.71279834,131.02,131.0,0.05547155]
["bitfinex-derivatives","SOLF0:USTF0",1744643496882,7.6336,131.01,131.0,0.05547155]
["bitfinex-derivatives","SOLF0:USTF0",1744643497483,7.6341,131.0,130.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1744643498085,7.68749476,131.02,130.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1744643498778,0.05439476,131.02,130.99,7.50814038]
["bitfinex-derivatives","SOLF0:USTF0",1744643499679,0.05439476,131.02,131.0,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744643499883,0.05439476,131.02,130.99,0.04814038]
["bitfinex-derivatives","SOLF0:USTF0",1744643500185,0.05439476,131.02,131.0,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1744643500480,40.71279834,131.02,130.99,0.04814038]
["bitfinex-derivatives","SOLF0:USTF0",1744643500782,7.6341,131.0,130.99,0.04814038]
["bitfinex-derivatives","SOLF0:USTF0",1744643501284,7.634,131.01,130.99,0.04814038]
["bitfinex-derivatives","SOLF0:USTF0",1744643501483,40.71279834,131.02,130.99,0.04814038]
["bitfinex-derivatives","SOLF0:USTF0",1744643501984,0.05439476,131.02,130.99,0.04814038]
["bitfinex-derivatives","SOLF0:USTF0",1744643503077,400.65840358,131.1,131.0,40.65840358]
["bitfinex-derivatives","SOLF0:USTF0",1744643503278,400.65840358,131.1,131.01,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744643503479,7.6298,131.08,131.05,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744643503681,400.65840358,131.1,131.05,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744643504185,7.6299,131.08,131.06,0.05798724]
["bitfinex-derivatives","SOLF0:USTF0",1744643504576,0.05764002,131.09,131.06,0.05798724]
["bitfinex-derivatives","SOLF0:USTF0",1744643505182,7.6301,131.07,131.06,0.05798724]
["bitfinex-derivatives","SOLF0:USTF0",1744643505376,400.65840358,131.08,130.99,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744643505680,40.65840358,131.04,130.98,44.0152]
["bitfinex-derivatives","SOLF0:USTF0",1744643505884,7.6333,131.02,130.98,44.0152]
["bitfinex-derivatives","SOLF0:USTF0",1744643506079,7.6333,131.02,130.99,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1744643506484,7.68291378,131.02,130.99,9.65655723]
["bitfinex-derivatives","SOLF0:USTF0",1744643506685,0.04961378,131.02,130.99,9.65655723]
["bitfinex-derivatives","SOLF0:USTF0",1744643507585,7.68291378,131.02,130.99,17.29085723]
["bitfinex-derivatives","SOLF0:USTF0",1744643507892,0.04961378,131.02,130.99,9.65655723]
["bitfinex-derivatives","SOLF0:USTF0",1744643508186,0.04961378,131.02,131.01,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744643508390,360.0,131.07,131.0,40.65840358]
["bitfinex-derivatives","SOLF0:USTF0",1744643508576,437.03840358,131.12,131.02,40.65840358]
["bitfinex-derivatives","SOLF0:USTF0",1744643508781,437.03840358,131.12,131.03,40.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744643509182,7.6292,131.09,131.03,40.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744643509488,0.05734153,131.07,131.05,0.05389757]
["bitfinex-derivatives","SOLF0:USTF0",1744643509690,437.03840358,131.12,131.06,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1744643509987,400.65840358,131.12,131.08,0.05731582]
["bitfinex-derivatives","SOLF0:USTF0",1744643510187,0.05551571,131.1,131.09,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1744643510792,588.0386,131.18,131.09,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1744643510793,7.6256,131.15,131.12,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1744643510987,40.65840358,131.19,131.11,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744643511285,7.6251,131.16,131.11,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744643511490,7.6251,131.16,131.13,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1744643511690,0.0558109,131.16,131.13,0.05720027]
["bitfinex-derivatives","SOLF0:USTF0",1744643512890,7.6228,131.2,131.16,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1744643513290,145.35153732,131.24,131.15,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744643513786,0.04967319,131.21,131.18,0.0563881]
["bitfinex-derivatives","SOLF0:USTF0",1744643514592,7.6231,131.19,131.18,0.0563881]
["bitfinex-derivatives","SOLF0:USTF0",1744643515182,7.6243,131.17,131.16,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1744643515384,36.36,131.17,131.08,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744643515586,7.627,131.13,131.09,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1744643515788,40.65840358,131.15,131.07,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744643515993,40.65840358,131.15,131.1,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1744643516187,40.65840358,131.15,131.07,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744643516388,0.05617944,131.14,131.11,0.05486057]
["bitfinex-derivatives","SOLF0:USTF0",1744643516593,0.05617944,131.14,131.13,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1744643516792,0.05617944,131.14,131.11,36.41088242]
["bitfinex-derivatives","SOLF0:USTF0",1744643517092,0.05617944,131.14,131.12,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1744643517489,0.05617944,131.14,131.11,36.41088242]
["bitfinex-derivatives","SOLF0:USTF0",1744643517792,0.05617944,131.14,131.12,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1744643518295,0.05617944,131.14,131.13,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1744643518496,0.05617944,131.14,131.11,36.41088242]
["bitfinex-derivatives","SOLF0:USTF0",1744643518898,7.68257944,131.14,131.11,36.41088242]
["bitfinex-derivatives","SOLF0:USTF0",1744643519396,7.6272,131.12,131.11,0.05088242]
["bitfinex-derivatives","SOLF0:USTF0",1744643519898,7.6277,131.11,131.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1744643520199,40.65840358,131.13,131.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1744643520494,0.05617944,131.14,131.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1744643520700,40.65840358,131.11,131.05,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744643520893,40.65840358,131.11,131.07,0.05629996]
["bitfinex-derivatives","SOLF0:USTF0",1744643521196,0.05775707,131.09,131.08,0.05011959]
["bitfinex-derivatives","SOLF0:USTF0",1744643521387,7.631,131.06,131.02,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744643521589,40.65840358,131.05,130.97,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1744643521789,40.65840358,131.05,131.03,0.04811725]
["bitfinex-derivatives","SOLF0:USTF0",1744643521996,0.05059313,131.02,130.97,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1744643522198,0.04846265,131.01,130.98,0.05074277]
["bitfinex-derivatives","SOLF0:USTF0",1744643523098,7.6345,131.0,130.98,0.05074277]
["bitfinex-derivatives","SOLF0:USTF0",1744643523296,0.04846265,131.01,130.98,0.05074277]
["bitfinex-derivatives","SOLF0:USTF0",1744643524200,7.68256265,131.01,130.98,3.93074277]
["bitfinex-derivatives","SOLF0:USTF0",1744643524401,0.04846265,131.01,130.98,3.93074277]
["bitfinex-derivatives","SOLF0:USTF0",1744643526202,7.68236265,131.01,130.98,3.93074277]
["bitfinex-derivatives","SOLF0:USTF0",1744643526403,0.04846265,131.01,130.98,3.93074277]
["bitfinex-derivatives","SOLF0:USTF0",1744643526600,0.04846265,131.01,130.99,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744643526803,400.6012,131.11,130.99,38.5577]
["bitfinex-derivatives","SOLF0:USTF0",1744643527194,367.6279,131.11,131.08,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1744643527401,367.6279,131.11,130.99,38.5577]
["bitfinex-derivatives","SOLF0:USTF0",1744643527402,36.36,131.14,131.05,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744643527603,36.36,131.14,131.05,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744643527903,0.05655932,131.11,131.08,7.67824966]
["bitfinex-derivatives","SOLF0:USTF0",1744643528097,0.05655932,131.11,131.08,0.04904966]
["bitfinex-derivatives","SOLF0:USTF0",1744643528502,0.05655932,131.11,131.1,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744643528702,0.05655932,131.11,131.08,0.04904966]
["bitfinex-derivatives","SOLF0:USTF0",1744643529603,7.68465932,131.11,131.08,0.04904966]
["bitfinex-derivatives","SOLF0:USTF0",1744643530509,0.05655932,131.11,131.08,0.04904966]
["bitfinex-derivatives","SOLF0:USTF0",1744643531107,7.68435932,131.11,131.08,7.67824966]
["bitfinex-derivatives","SOLF0:USTF0",1744643531308,0.05655932,131.11,131.08,0.04904966]
["bitfinex-derivatives","SOLF0:USTF0",1744643531908,7.6289,131.09,131.08,0.04904966]
["bitfinex-derivatives","SOLF0:USTF0",1744643532117,48.28730358,131.09,131.08,0.04904966]
["bitfinex-derivatives","SOLF0:USTF0",1744643532904,48.28730358,131.09,131.08,4.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744643533107,7.6319,131.04,131.01,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1744643533310,40.65840358,131.06,131.01,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1744643533504,40.65840358,131.04,130.97,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1744643533804,36.34,131.05,130.97,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1744643534009,7.6351,130.99,130.96,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744643534307,7.69050089,130.99,130.96,36.39669862]
["bitfinex-derivatives","SOLF0:USTF0",1744643534909,0.05540089,130.99,130.96,0.05669862]
["bitfinex-derivatives","SOLF0:USTF0",1744643535805,7.6359,130.97,130.96,0.05669862]
["bitfinex-derivatives","SOLF0:USTF0",1744643536104,0.05540089,130.99,130.96,0.05669862]
["bitfinex-derivatives","SOLF0:USTF0",1744643536810,40.65840358,130.98,130.96,0.05669862]
["bitfinex-derivatives","SOLF0:USTF0",1744643537010,7.6359,130.97,130.96,0.05669862]
["bitfinex-derivatives","SOLF0:USTF0",1744643537908,7.6373,130.95,130.9,38.4131]
["bitfinex-derivatives","SOLF0:USTF0",1744643538111,76.99840358,131.0,130.9,38.4131]
["bitfinex-derivatives","SOLF0:USTF0",1744643538512,360.0,131.02,130.97,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1744643538811,360.0,131.02,130.94,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744643538812,40.65840358,131.01,130.94,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744643539014,0.05052483,130.98,130.95,0.04920366]
["bitfinex-derivatives","SOLF0:USTF0",1744643539315,0.05052483,130.98,130.96,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1744643539504,7.68582483,130.98,130.95,0.04920366]
["bitfinex-derivatives","SOLF0:USTF0",1744643539710,0.05052483,130.98,130.95,0.04920366]
["bitfinex-derivatives","SOLF0:USTF0",1744643539909,0.05052483,130.98,130.96,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1744643540106,7.68602483,130.98,130.95,0.04920366]
["bitfinex-derivatives","SOLF0:USTF0",1744643540310,400.65840358,130.97,130.79,549.46]
["bitfinex-derivatives","SOLF0:USTF0",1744643540511,400.65840358,130.97,130.88,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1744643540708,7.638,130.94,130.88,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1744643540915,400.65840358,130.97,130.88,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1744643541109,7.6375,130.95,130.9,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744643541316,400.65840358,130.97,130.88,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1744643541516,0.05103306,130.94,130.91,0.05440852]
["bitfinex-derivatives","SOLF0:USTF0",1744643541717,0.05103306,130.94,130.91,36.41440852]
["bitfinex-derivatives","SOLF0:USTF0",1744643541920,0.05103306,130.94,130.92,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1744643542219,0.05103306,130.94,130.91,36.41440852]
["bitfinex-derivatives","SOLF0:USTF0",1744643542418,7.6362,130.97,130.93,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1744643542820,7.6362,130.97,130.91,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744643542821,360.0,131.01,130.92,40.65840358]
["bitfinex-derivatives","SOLF0:USTF0",1744643543027,38.5476,131.04,130.94,40.65840358]
["bitfinex-derivatives","SOLF0:USTF0",1744643543322,38.5476,131.04,130.95,40.553]
["bitfinex-derivatives","SOLF0:USTF0",1744643543624,0.05238072,131.0,130.98,0.0544004]
["bitfinex-derivatives","SOLF0:USTF0",1744643543830,40.65840358,130.99,130.92,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744643544019,7.638,130.94,130.89,38.4307]
["bitfinex-derivatives","SOLF0:USTF0",1744643544323,40.65840358,130.97,130.89,38.4307]
["bitfinex-derivatives","SOLF0:USTF0",1744643544518,7.638,130.94,130.89,38.4307]
["bitfinex-derivatives","SOLF0:USTF0",1744643545024,0.05471124,130.93,130.9,0.05283422]
["bitfinex-derivatives","SOLF0:USTF0",1744643545728,7.6344,131.0,130.92,40.65840358]
["bitfinex-derivatives","SOLF0:USTF0",1744643545923,7.6344,131.0,130.93,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744643546426,360.0,131.02,130.93,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744643546725,0.04885676,130.99,130.96,0.05362169]
["bitfinex-derivatives","SOLF0:USTF0",1744643546926,0.04885676,130.99,130.98,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1744643547123,40.65840358,131.05,130.97,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744643547426,40.65840358,131.03,130.97,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744643547826,40.65840358,131.03,130.97,43.9956]
["bitfinex-derivatives","SOLF0:USTF0",1744643548127,40.65840358,131.03,130.97,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744643548329,0.04844722,131.01,130.99,0.05185919]
["bitfinex-derivatives","SOLF0:USTF0",1744643548531,7.68234722,131.01,130.99,0.05185919]
["bitfinex-derivatives","SOLF0:USTF0",1744643550631,40.7068508,131.01,130.94,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744643550928,40.65840358,130.99,130.94,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744643551327,7.6364,130.97,130.95,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1744643551524,40.65840358,130.99,130.95,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1744643551730,0.05071259,130.98,130.96,0.0530669]
["bitfinex-derivatives","SOLF0:USTF0",1744643552831,48.29430358,130.97,130.96,0.0530669]
["bitfinex-derivatives","SOLF0:USTF0",1744643553528,7.6395,130.91,130.89,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1744643553731,40.65840358,130.94,130.88,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744643554027,40.65840358,130.94,130.9,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1744643554028,7.6394,130.91,130.9,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1744643554223,81.31680716,130.92,130.84,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1744643554421,40.65840358,130.89,130.84,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1744643554621,0.05714031,130.88,130.85,0.05734158]
["bitfinex-derivatives","SOLF0:USTF0",1744643555020,40.65840358,130.87,130.85,0.05734158]
["bitfinex-derivatives","SOLF0:USTF0",1744643555432,7.6423,130.86,130.85,0.05734158]
["bitfinex-derivatives","SOLF0:USTF0",1744643555630,40.65840358,130.87,130.85,0.05734158]
["bitfinex-derivatives","SOLF0:USTF0",1744643555934,48.30040358,130.87,130.85,0.05734158]
["bitfinex-derivatives","SOLF0:USTF0",1744643556233,40.65840358,130.87,130.85,0.05734158]
["bitfinex-derivatives","SOLF0:USTF0",1744643556428,48.30040358,130.87,130.85,0.05734158]
["bitfinex-derivatives","SOLF0:USTF0",1744643556636,40.65840358,130.87,130.85,0.05734158]
["bitfinex-derivatives","SOLF0:USTF0",1744643557230,0.05714031,130.88,130.85,0.05734158]
["bitfinex-derivatives","SOLF0:USTF0",1744643557438,40.65840358,130.87,130.85,0.05734158]
["bitfinex-derivatives","SOLF0:USTF0",1744643557639,7.6423,130.86,130.85,0.05734158]
["bitfinex-derivatives","SOLF0:USTF0",1744643557936,40.65840358,130.87,130.8,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1744643558133,48.30160358,130.85,130.81,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1744643558339,40.65840358,130.85,130.81,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1744643558838,362.1128,130.89,130.79,38.409]
["bitfinex-derivatives","SOLF0:USTF0",1744643558839,40.65840358,130.87,130.79,38.409]
["bitfinex-derivatives","SOLF0:USTF0",1744643559040,0.05789712,130.84,130.82,0.05252305]
["bitfinex-derivatives","SOLF0:USTF0",1744643559234,0.05789712,130.84,130.83,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1744643559839,0.05789712,130.84,130.82,0.05252305]
["bitfinex-derivatives","SOLF0:USTF0",1744643560039,400.65840358,130.89,130.83,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744643560235,360.0,130.89,130.84,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1744643560435,76.99840358,130.92,130.84,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1744643560831,7.6403,130.9,130.84,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1744643561340,0.05373753,130.88,130.87,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1744643561544,7.6398,130.91,130.86,0.04917366]
["bitfinex-derivatives","SOLF0:USTF0",1744643561841,0.05733492,130.89,130.86,0.04917366]
["bitfinex-derivatives","SOLF0:USTF0",1744643562038,0.05733492,130.89,130.88,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1744643562233,400.65840358,130.96,130.87,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744643562441,400.65840358,130.96,130.88,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1744643562636,40.65840358,130.96,130.88,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1744643562940,40.65840358,130.98,130.88,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1744643563145,40.65840358,130.98,130.89,40.65840358]
["bitfinex-derivatives","SOLF0:USTF0",1744643563335,0.05473189,130.95,130.92,0.05332017]
["bitfinex-derivatives","SOLF0:USTF0",1744643563533,439.22050358,131.02,130.93,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744643563938,40.65840358,131.0,130.93,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744643564133,7.6356,130.98,130.95,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1744643564340,40.65840358,131.0,130.95,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1744643564540,0.05627305,130.99,130.96,0.05030057]
["bitfinex-derivatives","SOLF0:USTF0",1744643565345,7.6359,130.97,130.96,0.05030057]
["bitfinex-derivatives","SOLF0:USTF0",1744643565647,117.65680716,130.98,130.9,586.3]
["bitfinex-derivatives","SOLF0:USTF0",1744643565842,40.65840358,130.95,130.9,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744643566442,436.99840358,130.98,130.9,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744643566642,436.99840358,130.98,130.93,0.05432162]
["bitfinex-derivatives","SOLF0:USTF0",1744643566846,40.70810455,130.95,130.8,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744643567045,40.65840358,130.9,130.82,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1744643567246,7.6409,130.89,130.83,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1744643567547,40.65840358,130.9,130.82,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1744643567745,7.6413,130.88,130.82,12.007]
["bitfinex-derivatives","SOLF0:USTF0",1744643567941,0.05801171,130.87,130.85,0.05461042]
["bitfinex-derivatives","SOLF0:USTF0",1744643568448,7.6423,130.86,130.85,0.05461042]
["bitfinex-derivatives","SOLF0:USTF0",1744643568647,48.30070358,130.86,130.85,0.05461042]
["bitfinex-derivatives","SOLF0:USTF0",1744643570235,48.30070358,130.86,130.81,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1744643570236,7.6447,130.82,130.81,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1744643570439,76.99840358,130.86,130.81,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1744643570440,40.65840358,130.84,130.81,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1744643570636,76.99840358,130.86,130.81,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1744643570942,40.65840358,130.84,130.81,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1744643571144,48.30310358,130.82,130.81,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1744643571345,48.30310358,130.82,130.81,5.00868787]
["bitfinex-derivatives","SOLF0:USTF0",1744643572141,48.30310358,130.82,130.81,0.04868787]
["bitfinex-derivatives","SOLF0:USTF0",1744643572341,7.6464,130.79,130.78,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1744643574945,7.647,130.78,130.77,0.05462851]
["bitfinex-derivatives","SOLF0:USTF0",1744643580452,0.04947275,130.8,130.77,0.05462851]
["bitfinex-derivatives","SOLF0:USTF0",1744643580849,40.65840358,130.83,130.78,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1744643581044,40.65840358,130.83,130.77,0.05462851]
["bitfinex-derivatives","SOLF0:USTF0",1744643581245,40.65840358,130.87,130.77,0.05462851]
["bitfinex-derivatives","SOLF0:USTF0",1744643581450,40.65840358,130.89,130.83,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1744643581751,7.6426,130.86,130.81,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744643581949,7.6426,130.86,130.85,0.05489142]
["bitfinex-derivatives","SOLF0:USTF0",1744643582150,0.05352609,130.87,130.84,0.05191572]
["bitfinex-derivatives","SOLF0:USTF0",1744643582351,0.05352609,130.87,130.85,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1744643582545,0.05352609,130.87,130.84,0.05191572]
["bitfinex-derivatives","SOLF0:USTF0",1744643582745,7.6425,130.86,130.84,0.05191572]
["bitfinex-derivatives","SOLF0:USTF0",1744643583043,0.05352609,130.87,130.84,0.05191572]
["bitfinex-derivatives","SOLF0:USTF0",1744643583458,40.65840358,130.91,130.84,0.05191572]
["bitfinex-derivatives","SOLF0:USTF0",1744643583658,40.65840358,130.91,130.85,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744643584352,7.6406,130.89,130.85,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744643584551,0.05175609,130.88,130.86,0.05013314]
["bitfinex-derivatives","SOLF0:USTF0",1744643584751,40.65840358,130.93,130.86,0.05013314]
["bitfinex-derivatives","SOLF0:USTF0",1744643585456,360.0,130.94,130.86,0.05013314]
["bitfinex-derivatives","SOLF0:USTF0",1744643585656,360.0,130.94,130.85,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744643585956,7.6403,130.9,130.89,0.04978563]
["bitfinex-derivatives","SOLF0:USTF0",1744643587657,40.71626509,130.91,130.85,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744643587956,7.6414,130.88,130.85,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744643588455,40.65840358,130.89,130.85,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744643588657,40.65840358,130.87,130.85,0.05122688]
["bitfinex-derivatives","SOLF0:USTF0",1744643588951,400.65840358,130.86,130.78,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744643589255,7.6462,130.8,130.76,9.7319]
["bitfinex-derivatives","SOLF0:USTF0",1744643589958,0.05610707,130.79,130.77,0.05680368]
["bitfinex-derivatives","SOLF0:USTF0",1744643590152,7.70250707,130.79,130.77,0.05680368]
["bitfinex-derivatives","SOLF0:USTF0",1744643590654,0.05610707,130.79,130.77,0.05680368]
["bitfinex-derivatives","SOLF0:USTF0",1744643591156,48.30540358,130.78,130.71,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1744643591361,40.65840358,130.8,130.69,35.27162705]
["bitfinex-derivatives","SOLF0:USTF0",1744643591362,40.65840358,130.73,130.69,35.27162705]
["bitfinex-derivatives","SOLF0:USTF0",1744643591557,40.65840358,130.74,130.67,35.27162705]
["bitfinex-derivatives","SOLF0:USTF0",1744643591558,40.65840358,130.7,130.67,35.27162705]
["bitfinex-derivatives","SOLF0:USTF0",1744643592252,48.31120358,130.68,130.67,35.27162705]
["bitfinex-derivatives","SOLF0:USTF0",1744643592449,48.31120358,130.68,130.67,35.32133127]
["bitfinex-derivatives","SOLF0:USTF0",1744643593854,7.6534,130.67,130.66,70.5432541]
["bitfinex-derivatives","SOLF0:USTF0",1744643594052,40.65840358,130.66,130.65,105.81488116]
["bitfinex-derivatives","SOLF0:USTF0",1744643594557,88.97680716,130.66,130.63,81.97409138]
["bitfinex-derivatives","SOLF0:USTF0",1744643594760,81.31680716,130.64,130.52,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1744643594960,40.65840358,130.59,130.52,38.3912]
["bitfinex-derivatives","SOLF0:USTF0",1744643595164,40.71013155,130.59,130.57,0.05498384]
["bitfinex-derivatives","SOLF0:USTF0",1744643595458,40.71013155,130.59,130.57,0.05428993]
["bitfinex-derivatives","SOLF0:USTF0",1744643596257,40.71013155,130.59,130.52,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744643596562,40.65840358,130.57,130.5,38.4434]
["bitfinex-derivatives","SOLF0:USTF0",1744643596759,145.35153732,130.57,130.5,38.4434]
["bitfinex-derivatives","SOLF0:USTF0",1744643597062,104.69313374,130.57,130.5,38.4434]
["bitfinex-derivatives","SOLF0:USTF0",1744643597263,104.69313374,130.57,130.56,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1744643597458,218.1106953,130.61,130.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1744643597664,173.27800247,130.62,130.57,591.17840358]
["bitfinex-derivatives","SOLF0:USTF0",1744643597860,115.48568613,130.62,130.61,48.31530358]
["bitfinex-derivatives","SOLF0:USTF0",1744643598070,50.16858613,130.62,130.61,92.33530358]
["bitfinex-derivatives","SOLF0:USTF0",1744643598256,50.16858613,130.62,130.61,51.6769]
["bitfinex-derivatives","SOLF0:USTF0",1744643598769,50.16858613,130.62,130.61,92.33530358]
["bitfinex-derivatives","SOLF0:USTF0",1744643598960,0.05836814,130.63,130.61,92.33530358]
["bitfinex-derivatives","SOLF0:USTF0",1744643598961,0.05836814,130.63,130.62,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1744643599566,6.814e-05,130.63,130.62,15.3164]
["bitfinex-derivatives","SOLF0:USTF0",1744643600767,362.2511,130.75,130.62,48.31840358]
["bitfinex-derivatives","SOLF0:USTF0",1744643601067,40.65840358,130.72,130.63,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744643601263,40.65840358,130.74,130.67,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1744643601565,40.65840358,130.74,130.67,44.0133]
["bitfinex-derivatives","SOLF0:USTF0",1744643601767,0.04825709,130.72,130.69,0.05309309]
["bitfinex-derivatives","SOLF0:USTF0",1744643602063,40.70666067,130.72,130.64,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744643602368,40.65840358,130.66,130.59,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744643602759,6.432,130.65,130.59,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744643603168,0.05861542,130.63,130.61,0.05344403]
["bitfinex-derivatives","SOLF0:USTF0",1744643603575,0.05861542,130.63,130.62,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1744643604566,0.05861542,130.63,130.61,7.71024403]
["bitfinex-derivatives","SOLF0:USTF0",1744643604871,0.05861542,130.63,130.61,0.05344403]
["bitfinex-derivatives","SOLF0:USTF0",1744643605066,0.05861542,130.63,130.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1744643606175,0.05861542,130.63,130.62,14.9164]
["bitfinex-derivatives","SOLF0:USTF0",1744643606368,0.05861542,130.63,130.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1744643606569,0.05861542,130.63,130.62,14.9164]
["bitfinex-derivatives","SOLF0:USTF0",1744643607273,0.05861542,130.63,130.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1744643607772,7.71441542,130.63,130.62,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1744643607971,7.71441542,130.63,130.61,8.85344403]
["bitfinex-derivatives","SOLF0:USTF0",1744643608273,0.05861542,130.63,130.61,8.85344403]
["bitfinex-derivatives","SOLF0:USTF0",1744643609174,0.05861542,130.63,130.62,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1744643609668,0.05861542,130.63,130.62,44.0164]
["bitfinex-derivatives","SOLF0:USTF0",1744643609873,360.0,130.72,130.62,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744643610067,360.0,130.72,130.63,40.65840358]
["bitfinex-derivatives","SOLF0:USTF0",1744643610373,4.3543,130.75,130.67,40.65840358]
["bitfinex-derivatives","SOLF0:USTF0",1744643610573,4.3543,130.75,130.68,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744643610775,9.7063,130.73,130.69,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1744643610970,0.05317488,130.72,130.69,7.70580063]
["bitfinex-derivatives","SOLF0:USTF0",1744643611373,7.70407488,130.72,130.69,0.05390063]
["bitfinex-derivatives","SOLF0:USTF0",1744643611677,0.05317488,130.72,130.69,0.05390063]
["bitfinex-derivatives","SOLF0:USTF0",1744643611873,0.05317488,130.72,130.69,7.70570063]
["bitfinex-derivatives","SOLF0:USTF0",1744643612073,0.05317488,130.72,130.69,0.05390063]
["bitfinex-derivatives","SOLF0:USTF0",1744643612777,0.05317488,130.72,130.7,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1744643612971,0.05317488,130.72,130.69,0.05390063]
["bitfinex-derivatives","SOLF0:USTF0",1744643613373,7.70417488,130.72,130.69,7.70610063]
["bitfinex-derivatives","SOLF0:USTF0",1744643613876,0.05317488,130.72,130.69,0.05390063]
["bitfinex-derivatives","SOLF0:USTF0",1744643614075,7.6517,130.7,130.69,0.05390063]
["bitfinex-derivatives","SOLF0:USTF0",1744643615077,0.05317488,130.72,130.69,0.05390063]
["bitfinex-derivatives","SOLF0:USTF0",1744643616076,7.70377488,130.72,130.69,0.05390063]
["bitfinex-derivatives","SOLF0:USTF0",1744643616774,7.6512,130.71,130.69,0.05390063]
["bitfinex-derivatives","SOLF0:USTF0",1744643617472,7.70397488,130.72,130.69,0.05390063]
["bitfinex-derivatives","SOLF0:USTF0",1744643618077,7.6511,130.71,130.69,0.05390063]
["bitfinex-derivatives","SOLF0:USTF0",1744643618275,0.05317488,130.72,130.69,0.05390063]
["bitfinex-derivatives","SOLF0:USTF0",1744643618777,7.6517,130.7,130.69,0.05390063]
["bitfinex-derivatives","SOLF0:USTF0",1744643619979,40.71157846,130.72,130.66,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1744643620279,40.65840358,130.7,130.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1744643620470,7.6534,130.67,130.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1744643620975,0.05309565,130.68,130.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1744643621472,0.05309565,130.68,130.66,14.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744643621673,0.05309565,130.68,130.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1744643622879,0.05309565,130.68,130.65,0.05457667]
["bitfinex-derivatives","SOLF0:USTF0",1744643623081,7.70629565,130.68,130.65,7.70887667]
["bitfinex-derivatives","SOLF0:USTF0",1744643623677,0.05309565,130.68,130.65,0.05457667]
["bitfinex-derivatives","SOLF0:USTF0",1744643624179,2.0561,130.73,130.66,40.65840358]
["bitfinex-derivatives","SOLF0:USTF0",1744643624379,7.6508,130.72,130.69,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1744643624586,2.0561,130.73,130.67,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744643625080,0.05233234,130.71,130.69,0.0524755]
["bitfinex-derivatives","SOLF0:USTF0",1744643625476,7.6517,130.7,130.69,0.0524755]
["bitfinex-derivatives","SOLF0:USTF0",1744643625980,7.6517,130.7,130.69,10.9924755]
["bitfinex-derivatives","SOLF0:USTF0",1744643626378,0.05233234,130.71,130.69,10.9924755]
["bitfinex-derivatives","SOLF0:USTF0",1744643626681,0.05233234,130.71,130.69,47.3124755]
["bitfinex-derivatives","SOLF0:USTF0",1744643626881,7.70373234,130.71,130.69,47.3124755]
["bitfinex-derivatives","SOLF0:USTF0",1744643627076,0.05233234,130.71,130.69,47.3124755]
["bitfinex-derivatives","SOLF0:USTF0",1744643627684,0.05233234,130.71,130.7,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1744643628684,7.6517,130.7,130.69,10.9924755]
["bitfinex-derivatives","SOLF0:USTF0",1744643629082,0.05233234,130.71,130.69,10.9924755]
["bitfinex-derivatives","SOLF0:USTF0",1744643629283,7.6517,130.7,130.69,10.9924755]
["bitfinex-derivatives","SOLF0:USTF0",1744643629990,7.70363234,130.71,130.69,10.9924755]
["bitfinex-derivatives","SOLF0:USTF0",1744643630285,0.05233234,130.71,130.69,10.9924755]
["bitfinex-derivatives","SOLF0:USTF0",1744643630986,7.6517,130.7,130.69,10.9924755]
["bitfinex-derivatives","SOLF0:USTF0",1744643631889,7.6517,130.7,130.69,0.0524755]
["bitfinex-derivatives","SOLF0:USTF0",1744643632083,0.05233234,130.71,130.69,0.0524755]
["bitfinex-derivatives","SOLF0:USTF0",1744643632588,7.649,130.75,130.72,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1744643632984,360.0,130.77,130.68,40.65840358]
["bitfinex-derivatives","SOLF0:USTF0",1744643633180,360.0,130.83,130.74,40.65840358]
["bitfinex-derivatives","SOLF0:USTF0",1744643633385,360.0,130.83,130.76,40.65840358]
["bitfinex-derivatives","SOLF0:USTF0",1744643633585,0.05683853,130.8,130.78,40.65840358]
["bitfinex-derivatives","SOLF0:USTF0",1744643633784,104.08084785,130.86,130.8,40.65840358]
["bitfinex-derivatives","SOLF0:USTF0",1744643633983,104.08084785,130.86,130.81,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744643634179,104.08084785,130.86,130.76,40.65840358]
["bitfinex-derivatives","SOLF0:USTF0",1744643634479,504.73925143,130.86,130.77,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744643634789,0.05645665,130.83,130.8,0.04991981]
["bitfinex-derivatives","SOLF0:USTF0",1744643634978,0.05645665,130.83,130.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1744643635285,40.65840358,130.82,130.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1744643635782,7.6467,130.79,130.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1744643635982,2.0298,130.83,130.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1744643635983,40.65840358,130.8,130.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1744643636286,360.0,130.81,130.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1744643636287,0.05288963,130.79,130.76,5.0948528]
["bitfinex-derivatives","SOLF0:USTF0",1744643637983,7.6476,130.77,130.76,5.0948528]
["bitfinex-derivatives","SOLF0:USTF0",1744643638589,7.6472,130.78,130.76,0.0548528]
["bitfinex-derivatives","SOLF0:USTF0",1744643638984,7.6476,130.77,130.76,0.0548528]
["bitfinex-derivatives","SOLF0:USTF0",1744643639383,400.65840358,130.78,130.74,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1744643639588,40.65840358,130.76,130.68,594.6925]
["bitfinex-derivatives","SOLF0:USTF0",1744643639788,40.65840358,130.74,130.68,587.04]
["bitfinex-derivatives","SOLF0:USTF0",1744643640492,0.05075381,130.72,130.7,0.04972159]
["bitfinex-derivatives","SOLF0:USTF0",1744643640689,7.6514,130.71,130.7,0.04972159]
["bitfinex-derivatives","SOLF0:USTF0",1744643642382,0.05075381,130.72,130.63,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1744643642383,40.70915739,130.72,130.63,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1744643642582,40.65840358,130.72,130.62,586.94]
["bitfinex-derivatives","SOLF0:USTF0",1744643642784,7.6508,130.72,130.65,40.65840358]
["bitfinex-derivatives","SOLF0:USTF0",1744643642982,2.2098,130.75,130.66,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744643643289,7.6521,130.7,130.66,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744643643489,40.65840358,130.72,130.69,0.05799454]
["bitfinex-derivatives","SOLF0:USTF0",1744643643692,40.65840358,130.72,130.65,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744643643891,0.04961601,130.72,130.69,40.70665774]
["bitfinex-derivatives","SOLF0:USTF0",1744643644192,0.04961601,130.72,130.69,0.04825416]
["bitfinex-derivatives","SOLF0:USTF0",1744643644386,7.6517,130.7,130.69,0.04825416]
["bitfinex-derivatives","SOLF0:USTF0",1744643644685,361.33164964,130.79,130.69,77.00665774]
["bitfinex-derivatives","SOLF0:USTF0",1744643644885,360.0,130.79,130.72,40.65840358]
["bitfinex-derivatives","SOLF0:USTF0",1744643645092,360.0,130.79,130.69,38.336]
["bitfinex-derivatives","SOLF0:USTF0",1744643645290,360.0,130.79,130.7,40.65840358]
["bitfinex-derivatives","SOLF0:USTF0",1744643645491,360.0,130.79,130.75,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1744643645687,42.7051,130.83,130.73,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744643645688,400.54,130.83,130.73,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744643645881,0.05481454,130.78,130.76,0.05847202]
["bitfinex-derivatives","SOLF0:USTF0",1744643646086,40.65840358,130.82,130.76,0.05847202]
["bitfinex-derivatives","SOLF0:USTF0",1744643646392,0.05817966,130.78,130.76,0.05847202]
["bitfinex-derivatives","SOLF0:USTF0",1744643646691,0.05817966,130.78,130.77,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1744643648089,36.3,130.84,130.81,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1744643648390,83.28180358,130.9,130.81,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744643648591,42.6234,130.9,130.85,7.6424]
["bitfinex-derivatives","SOLF0:USTF0",1744643648790,42.6234,130.9,130.82,40.65840358]
["bitfinex-derivatives","SOLF0:USTF0",1744643648791,6.3634,130.9,130.82,40.65840358]
["bitfinex-derivatives","SOLF0:USTF0",1744643648992,2.1905,130.9,130.82,40.65840358]
["bitfinex-derivatives","SOLF0:USTF0",1744643649192,0.04972448,130.87,130.85,7.69748975]
["bitfinex-derivatives","SOLF0:USTF0",1744643649492,0.04972448,130.87,130.85,0.05488975]
["bitfinex-derivatives","SOLF0:USTF0",1744643650388,0.04972448,130.87,130.85,7.69748975]
["bitfinex-derivatives","SOLF0:USTF0",1744643650595,0.04972448,130.87,130.85,0.05488975]
["bitfinex-derivatives","SOLF0:USTF0",1744643650995,0.04972448,130.87,130.86,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744643651392,0.04972448,130.87,130.85,43.95758975]
["bitfinex-derivatives","SOLF0:USTF0",1744643651695,76.91840358,130.86,130.75,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744643651988,40.65840358,130.82,130.75,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744643652204,7.6464,130.8,130.75,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744643652497,40.65840358,130.8,130.71,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744643652699,36.24,130.81,130.75,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1744643652898,0.05608187,130.77,130.71,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744643653100,0.05608187,130.77,130.74,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744643653399,0.05608187,130.77,130.73,0.05194892]
["bitfinex-derivatives","SOLF0:USTF0",1744643654101,7.70398187,130.77,130.73,0.05194892]
["bitfinex-derivatives","SOLF0:USTF0",1744643654302,0.05608187,130.77,130.73,7.70164892]
["bitfinex-derivatives","SOLF0:USTF0",1744643654596,40.65840358,130.76,130.73,0.05194892]
["bitfinex-derivatives","SOLF0:USTF0",1744643654800,40.65840358,130.74,130.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1744643655096,40.65840358,130.72,130.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1744643655296,398.3901,130.75,130.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1744643655602,36.24,130.78,130.69,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744643655801,0.05855138,130.75,130.72,0.05195334]
["bitfinex-derivatives","SOLF0:USTF0",1744643657405,40.65840358,130.73,130.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1744643657902,7.6523,130.69,130.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1744643661303,7.6528,130.68,130.67,0.04146151]
["bitfinex-derivatives","SOLF0:USTF0",1744643661499,400.65840358,130.69,130.6,586.76]
["bitfinex-derivatives","SOLF0:USTF0",1744643661702,400.65840358,130.69,130.6,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744643661908,7.6545,130.66,130.62,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1744643662307,7.6545,130.66,130.6,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744643662508,7.6549,130.65,130.62,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1744643662710,0.05588271,130.64,130.57,38.3395]
["bitfinex-derivatives","SOLF0:USTF0",1744643663007,7.6566,130.62,130.59,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1744643663201,40.65840358,130.63,130.57,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744643663706,40.65840358,130.59,130.53,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744643663907,40.65840358,130.59,130.5,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744643664210,0.05759737,130.57,130.51,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1744643664403,400.71600095,130.57,130.48,550.7]
["bitfinex-derivatives","SOLF0:USTF0",1744643664607,40.65840358,130.51,130.46,70.89293322]
["bitfinex-derivatives","SOLF0:USTF0",1744643665009,76.93840358,130.52,130.46,70.89293322]
["bitfinex-derivatives","SOLF0:USTF0",1744643665210,7.71254957,130.5,130.46,70.89293322]
["bitfinex-derivatives","SOLF0:USTF0",1744643665410,0.04864957,130.5,130.46,70.89293322]
["bitfinex-derivatives","SOLF0:USTF0",1744643666110,0.04864957,130.5,130.44,76.93840358]
["bitfinex-derivatives","SOLF0:USTF0",1744643666314,0.04864957,130.5,130.41,40.65840358]
["bitfinex-derivatives","SOLF0:USTF0",1744643666613,0.05219991,130.47,130.41,40.65840358]
["bitfinex-derivatives","SOLF0:USTF0",1744643666808,0.05219991,130.47,130.43,40.65840358]
["bitfinex-derivatives","SOLF0:USTF0",1744643667007,0.05219991,130.47,130.46,7.6653]
["bitfinex-derivatives","SOLF0:USTF0",1744643667209,0.05219991,130.47,130.44,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744643667407,0.05219991,130.47,130.39,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744643667609,40.65840358,130.5,130.39,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744643667811,0.05139991,130.44,130.39,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744643668012,0.05139991,130.44,130.43,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1744643668211,0.05139991,130.44,130.43,43.9475]
["bitfinex-derivatives","SOLF0:USTF0",1744643668815,0.05139991,130.44,130.42,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1744643669216,0.05139991,130.44,130.4,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744643669914,0.05139991,130.44,130.43,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1744643670118,360.0,130.51,130.42,40.65840358]
["bitfinex-derivatives","SOLF0:USTF0",1744643670414,7.6633,130.51,130.46,7.6653]
["bitfinex-derivatives","SOLF0:USTF0",1744643670614,7.6633,130.51,130.45,76.95840358]
["bitfinex-derivatives","SOLF0:USTF0",1744643671117,7.6625,130.52,130.45,76.95840358]
["bitfinex-derivatives","SOLF0:USTF0",1744643671415,0.05231955,130.49,130.47,40.70980349]
["bitfinex-derivatives","SOLF0:USTF0",1744643671617,360.0,130.55,130.47,40.65840358]
["bitfinex-derivatives","SOLF0:USTF0",1744643671813,40.65840358,130.55,130.45,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744643672018,40.65840358,130.51,130.42,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744643672218,40.65840358,130.49,130.42,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744643672616,0.05621961,130.47,130.44,0.0510033]
["bitfinex-derivatives","SOLF0:USTF0",1744643672816,40.65840358,130.51,130.42,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744643673015,0.05841856,130.47,130.44,0.05859244]
["bitfinex-derivatives","SOLF0:USTF0",1744643673217,7.6661,130.46,130.42,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744643673416,7.6661,130.46,130.44,0.05086254]
["bitfinex-derivatives","SOLF0:USTF0",1744643673821,7.6663,130.45,130.44,0.05086254]
["bitfinex-derivatives","SOLF0:USTF0",1744643674125,40.65840358,130.45,130.38,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1744643674314,40.65840358,130.43,130.38,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1744643674620,40.65840358,130.47,130.37,76.97840358]
["bitfinex-derivatives","SOLF0:USTF0",1744643674813,40.65840358,130.47,130.37,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744643675018,7.6667,130.45,130.37,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744643675220,0.05741414,130.43,130.42,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1744643675616,40.65840358,130.49,130.41,36.37285692]
["bitfinex-derivatives","SOLF0:USTF0",1744643675822,40.65840358,130.51,130.41,76.97840358]
["bitfinex-derivatives","SOLF0:USTF0",1744643676021,7.6645,130.49,130.41,76.97840358]
["bitfinex-derivatives","SOLF0:USTF0",1744643676322,40.65840358,130.49,130.41,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744643676715,40.65840358,130.49,130.44,7.72380862]
["bitfinex-derivatives","SOLF0:USTF0",1744643676922,0.05155311,130.46,130.44,0.05730862]
["bitfinex-derivatives","SOLF0:USTF0",1744643677522,0.05155311,130.46,130.45,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744643677927,0.05155311,130.46,130.45,43.9863]
["bitfinex-derivatives","SOLF0:USTF0",1744643678618,400.65840358,130.53,130.45,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744643678826,76.97840358,130.55,130.45,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744643679019,40.65840358,130.55,130.45,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744643679219,7.6628,130.51,130.47,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1744643679419,40.65840358,130.53,130.45,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744643679725,7.6613,130.54,130.5,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1744643679922,7.6613,130.54,130.49,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744643680125,402.64230358,130.57,130.51,0.04851213]
["bitfinex-derivatives","SOLF0:USTF0",1744643680326,0.05355548,130.53,130.52,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1744643680515,360.0,130.57,130.51,0.04851213]
["bitfinex-derivatives","SOLF0:USTF0",1744643680719,0.05352939,130.54,130.51,0.04851213]
["bitfinex-derivatives","SOLF0:USTF0",1744643681623,0.05352939,130.54,130.53,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1744643681820,0.05352939,130.54,130.53,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744643682025,0.05352939,130.54,130.51,0.04851213]
["bitfinex-derivatives","SOLF0:USTF0",1744643682026,7.6619,130.53,130.51,0.04851213]
["bitfinex-derivatives","SOLF0:USTF0",1744643682231,0.05352939,130.54,130.51,0.04851213]
["bitfinex-derivatives","SOLF0:USTF0",1744643682627,0.05352939,130.54,130.51,7.71111213]
["bitfinex-derivatives","SOLF0:USTF0",1744643683125,0.05352939,130.54,130.52,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1744643683315,0.05352939,130.54,130.51,0.04851213]
["bitfinex-derivatives","SOLF0:USTF0",1744643683517,40.65840358,130.53,130.51,0.04851213]
["bitfinex-derivatives","SOLF0:USTF0",1744643683727,7.6622,130.52,130.51,0.04851213]
["bitfinex-derivatives","SOLF0:USTF0",1744643684026,40.65840358,130.53,130.51,0.04851213]
["bitfinex-derivatives","SOLF0:USTF0",1744643684323,7.6622,130.52,130.51,0.04851213]
["bitfinex-derivatives","SOLF0:USTF0",1744643684719,0.05352939,130.54,130.51,0.04851213]
["bitfinex-derivatives","SOLF0:USTF0",1744643684919,7.6621,130.53,130.51,0.04851213]
["bitfinex-derivatives","SOLF0:USTF0",1744643685119,0.05352939,130.54,130.51,0.04851213]
["bitfinex-derivatives","SOLF0:USTF0",1744643685624,0.05352939,130.54,130.51,36.32851213]
["bitfinex-derivatives","SOLF0:USTF0",1744643686322,40.65840358,130.53,130.51,0.04851213]
["bitfinex-derivatives","SOLF0:USTF0",1744643686527,7.6622,130.52,130.51,0.04851213]
["bitfinex-derivatives","SOLF0:USTF0",1744643686925,42.63140358,130.53,130.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1744643687524,7.6626,130.52,130.49,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1744643687825,42.63140358,130.53,130.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1744643688022,0.05690307,130.52,130.49,0.05481765]
["bitfinex-derivatives","SOLF0:USTF0",1744643688425,7.71940307,130.52,130.49,7.71871765]
["bitfinex-derivatives","SOLF0:USTF0",1744643689126,7.6629,130.51,130.49,0.05481765]
["bitfinex-derivatives","SOLF0:USTF0",1744643689326,0.05690307,130.52,130.49,0.05481765]
["bitfinex-derivatives","SOLF0:USTF0",1744643689727,40.71530665,130.52,130.49,0.05481765]
["bitfinex-derivatives","SOLF0:USTF0",1744643690123,7.6631,130.51,130.49,0.05481765]
["bitfinex-derivatives","SOLF0:USTF0",1744643690325,0.05690307,130.52,130.5,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744643690826,0.05690307,130.52,130.51,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1744643691429,2.1088,130.59,130.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1744643691628,1.9646,130.6,130.5,78.97770358]
["bitfinex-derivatives","SOLF0:USTF0",1744643691825,7.6582,130.59,130.56,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1744643692028,1.9646,130.6,130.55,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744643692325,360.0,130.61,130.55,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744643692534,0.05328904,130.59,130.56,0.058026]
["bitfinex-derivatives","SOLF0:USTF0",1744643694426,40.65840358,130.58,130.56,0.058026]
["bitfinex-derivatives","SOLF0:USTF0",1744643694626,7.71168904,130.59,130.56,7.717826]
["bitfinex-derivatives","SOLF0:USTF0",1744643694823,0.05328904,130.59,130.56,0.058026]
["bitfinex-derivatives","SOLF0:USTF0",1744643695231,7.71168904,130.59,130.56,7.717626]
["bitfinex-derivatives","SOLF0:USTF0",1744643695935,0.05328904,130.59,130.56,0.058026]
["bitfinex-derivatives","SOLF0:USTF0",1744643696229,0.05328904,130.59,130.52,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1744643696230,40.65840358,130.57,130.52,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1744643696430,40.65840358,130.53,130.45,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744643696621,40.65840358,130.57,130.45,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744643696622,396.28,130.58,130.45,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744643696821,396.28,130.58,130.49,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1744643697021,40.65840358,130.55,130.49,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744643697221,40.71056603,130.55,130.52,0.04918581]
["bitfinex-derivatives","SOLF0:USTF0",1744643697425,7.6611,130.54,130.52,0.04918581]
["bitfinex-derivatives","SOLF0:USTF0",1744643697732,40.71056603,130.55,130.52,0.04918581]
["bitfinex-derivatives","SOLF0:USTF0",1744643698333,7.6616,130.53,130.52,0.04918581]
["bitfinex-derivatives","SOLF0:USTF0",1744643698533,0.05216245,130.55,130.52,0.04918581]
["bitfinex-derivatives","SOLF0:USTF0",1744643699125,7.6616,130.53,130.52,0.04918581]
["bitfinex-derivatives","SOLF0:USTF0",1744643700430,7.6616,130.53,130.52,8.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744643701229,7.664,130.49,130.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1744643701432,40.65840358,130.49,130.42,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744643701636,7.6667,130.45,130.42,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744643701934,402.72440358,130.52,130.43,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744643702237,0.05720031,130.49,130.46,0.05148609]
["bitfinex-derivatives","SOLF0:USTF0",1744643702427,40.65840358,130.48,130.46,0.05148609]
["bitfinex-derivatives","SOLF0:USTF0",1744643702631,0.05720031,130.49,130.46,0.05148609]
["bitfinex-derivatives","SOLF0:USTF0",1744643703933,0.05720031,130.49,130.37,587.9]
["bitfinex-derivatives","SOLF0:USTF0",1744643703934,400.65840358,130.48,130.37,587.9]
["bitfinex-derivatives","SOLF0:USTF0",1744643704132,40.65840358,130.44,130.39,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1744643705134,40.65840358,130.42,130.36,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744643705536,0.0577109,130.4,130.36,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744643705732,0.0577109,130.4,130.28,26.97870084]
["bitfinex-derivatives","SOLF0:USTF0",1744643706034,0.05693892,130.35,130.29,40.65840358]
["bitfinex-derivatives","SOLF0:USTF0",1744643706234,0.05693892,130.35,130.29,42.74300358]
["bitfinex-derivatives","SOLF0:USTF0",1744643706429,0.05693892,130.35,130.29,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1744643706935,0.05693892,130.35,130.3,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1744643707131,0.05693892,130.35,130.29,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1744643707631,0.05693892,130.35,130.3,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744643708136,0.05693892,130.35,130.31,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1744643708435,0.05693892,130.35,130.3,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744643708632,40.65840358,130.32,130.24,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744643708835,40.65840358,130.3,130.24,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744643709036,0.05046827,130.29,130.24,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744643710334,7.6764,130.28,130.24,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744643710538,0.05046827,130.29,130.24,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744643711133,360.0,130.28,130.14,70.89293322]
["bitfinex-derivatives","SOLF0:USTF0",1744643711340,40.65840358,130.27,130.16,80.44747222]
["bitfinex-derivatives","SOLF0:USTF0",1744643711541,0.05576591,130.23,130.2,40.65840358]
["bitfinex-derivatives","SOLF0:USTF0",1744643711735,40.65840358,130.32,130.21,38.4341]
["bitfinex-derivatives","SOLF0:USTF0",1744643711930,40.65840358,130.3,130.21,38.4341]
["bitfinex-derivatives","SOLF0:USTF0",1744643712135,40.70745269,130.28,130.17,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744643712336,7.6786,130.25,130.2,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1744643712531,0.05013848,130.24,130.18,40.65840358]
["bitfinex-derivatives","SOLF0:USTF0",1744643712940,0.05013848,130.24,130.23,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744643713141,40.65840358,130.32,130.23,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744643713645,40.65840358,130.28,130.23,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744643713838,40.65840358,130.3,130.2,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744643714038,7.677,130.27,130.22,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1744643714234,4.1297,130.34,130.24,40.71359239]
["bitfinex-derivatives","SOLF0:USTF0",1744643714441,7.6754,130.3,130.25,45.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744643714641,40.65840358,130.33,130.26,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744643715040,40.65840358,130.31,130.25,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1744643715237,40.65840358,130.31,130.23,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744643715542,40.65840358,130.27,130.23,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1744643715738,400.65840358,130.3,130.23,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1744643715941,40.65840358,130.28,130.23,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1744643716140,360.0,130.3,130.23,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1744643716340,40.65840358,130.29,130.23,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1744643716543,40.71100981,130.27,130.25,0.05794666]
["bitfinex-derivatives","SOLF0:USTF0",1744643716846,40.71100981,130.27,130.23,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1744643717146,40.65840358,130.25,130.23,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1744643717346,7.6787,130.24,130.23,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1744643717645,7.6787,130.24,130.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1744643717941,44.0,130.24,130.14,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744643718245,0.04985781,130.2,130.14,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744643718445,7.73115781,130.2,130.14,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744643718849,0.04985781,130.2,130.14,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744643719040,7.6828,130.18,130.14,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744643719242,40.65840358,130.2,130.13,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744643719439,0.05561923,130.17,130.14,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1744643719843,0.05561923,130.17,130.13,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744643720046,0.05561923,130.17,130.15,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1744643720447,0.05561923,130.17,130.13,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744643720645,0.05561923,130.17,130.16,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744643720848,0.05561923,130.17,130.12,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1744643721041,0.05561923,130.17,130.14,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744643723943,2.073,130.21,130.12,43.44290358]
["bitfinex-derivatives","SOLF0:USTF0",1744643724148,2.6813,130.24,130.14,40.65840358]
["bitfinex-derivatives","SOLF0:USTF0",1744643724444,2.4164,130.25,130.18,0.04948707]
["bitfinex-derivatives","SOLF0:USTF0",1744643724649,0.05413771,130.2,130.19,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744643724849,0.05637837,130.21,130.19,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744643725245,0.05637837,130.21,130.2,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1744643726250,2.073,130.27,130.21,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1744643726452,7.6782,130.25,130.19,39.0701]
["bitfinex-derivatives","SOLF0:USTF0",1744643726652,2.073,130.27,130.19,39.0701]
["bitfinex-derivatives","SOLF0:USTF0",1744643726949,7.679,130.24,130.2,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1744643727151,7.679,130.24,130.19,39.0701]
["bitfinex-derivatives","SOLF0:USTF0",1744643727451,0.05426407,130.23,130.21,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1744643727749,0.05426407,130.23,130.21,0.05904837]
["bitfinex-derivatives","SOLF0:USTF0",1744643727946,0.05426407,130.23,130.22,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1744643728143,2.4682,130.3,130.22,48.33840358]
["bitfinex-derivatives","SOLF0:USTF0",1744643728343,2.4682,130.3,130.25,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1744643728551,2.4682,130.3,130.23,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744643728947,2.4682,130.3,130.25,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1744643729147,7.6761,130.29,130.23,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744643729348,7.72774583,130.29,130.26,0.05673078]
["bitfinex-derivatives","SOLF0:USTF0",1744643729749,0.05164583,130.29,130.27,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744643730553,4.5839,130.37,130.28,40.65840358]
["bitfinex-derivatives","SOLF0:USTF0",1744643730948,45.24230358,130.37,130.27,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744643731149,7.6723,130.35,130.27,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744643731453,40.65840358,130.33,130.27,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744643731652,7.6746,130.31,130.3,0.04986798]
["bitfinex-derivatives","SOLF0:USTF0",1744643731852,40.65840358,130.31,130.26,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1744643732152,7.6755,130.3,130.26,13.6574]
["bitfinex-derivatives","SOLF0:USTF0",1744643732452,40.65840358,130.35,130.26,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1744643732651,360.0,130.36,130.3,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1744643732849,360.0,130.36,130.29,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744643733052,0.0576713,130.34,130.32,0.05377316]
["bitfinex-derivatives","SOLF0:USTF0",1744643733243,0.0576713,130.34,130.32,7.72777316]
["bitfinex-derivatives","SOLF0:USTF0",1744643733446,0.0576713,130.34,130.33,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744643733645,405.16010358,130.42,130.33,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744643734262,405.16010358,130.42,130.35,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1744643734463,405.16010358,130.42,130.33,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744643734659,364.5017,130.42,130.33,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744643734956,364.5017,130.42,130.36,0.05582242]
["bitfinex-derivatives","SOLF0:USTF0",1744643734957,7.72719532,130.39,130.36,0.05582242]
["bitfinex-derivatives","SOLF0:USTF0",1744643735165,0.05679532,130.39,130.36,0.05582242]
["bitfinex-derivatives","SOLF0:USTF0",1744643735367,0.05679532,130.39,130.37,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744643735857,4.5143,130.46,130.38,40.65840358]
["bitfinex-derivatives","SOLF0:USTF0",1744643736056,40.65840358,130.48,130.38,40.65840358]
["bitfinex-derivatives","SOLF0:USTF0",1744643736366,40.65840358,130.5,130.4,40.65840358]
["bitfinex-derivatives","SOLF0:USTF0",1744643736569,40.65840358,130.48,130.41,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744643736762,40.65840358,130.46,130.41,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744643736961,40.70884185,130.46,130.43,0.05062737]
["bitfinex-derivatives","SOLF0:USTF0",1744643737162,7.6673,130.44,130.43,0.05062737]
["bitfinex-derivatives","SOLF0:USTF0",1744643737462,40.65840358,130.44,130.4,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1744643737656,40.65840358,130.42,130.4,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1744643737863,7.6687,130.41,130.4,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1744643738064,40.65840358,130.44,130.4,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1744643738466,0.05889328,130.43,130.41,0.05244317]
["bitfinex-derivatives","SOLF0:USTF0",1744643738968,7.6681,130.42,130.41,0.05244317]
["bitfinex-derivatives","SOLF0:USTF0",1744643739963,7.6694,130.4,130.37,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1744643740170,40.65840358,130.44,130.35,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1744643740370,2.4213,130.45,130.35,80.95840358]
["bitfinex-derivatives","SOLF0:USTF0",1744643740666,400.65840358,130.48,130.37,40.65840358]
["bitfinex-derivatives","SOLF0:USTF0",1744643740865,400.65840358,130.48,130.38,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1744643741068,40.71659824,130.44,130.42,0.05541609]
["bitfinex-derivatives","SOLF0:USTF0",1744643741460,0.05819466,130.44,130.42,0.05541609]
["bitfinex-derivatives","SOLF0:USTF0",1744643741658,7.6675,130.43,130.42,0.05541609]
["bitfinex-derivatives","SOLF0:USTF0",1744643742072,0.05819466,130.44,130.42,0.05541609]
["bitfinex-derivatives","SOLF0:USTF0",1744643743171,0.05819466,130.44,130.42,7.72321609]
["bitfinex-derivatives","SOLF0:USTF0",1744643743574,0.05819466,130.44,130.42,0.05541609]
["bitfinex-derivatives","SOLF0:USTF0",1744643745975,0.05819466,130.44,130.43,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1744643746276,40.65840358,130.52,130.43,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1744643746470,407.86980358,130.54,130.43,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1744643746976,40.65840358,130.5,130.43,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1744643747273,0.05318455,130.48,130.45,0.05449502]
["bitfinex-derivatives","SOLF0:USTF0",1744643747874,7.6655,130.47,130.45,0.05449502]
["bitfinex-derivatives","SOLF0:USTF0",1744643748273,40.71158813,130.48,130.45,0.05449502]
["bitfinex-derivatives","SOLF0:USTF0",1744643748474,40.65840358,130.46,130.4,600.8]
["bitfinex-derivatives","SOLF0:USTF0",1744643748670,40.65840358,130.44,130.42,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1744643748872,7.6673,130.44,130.42,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1744643749070,405.81060358,130.47,130.42,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1744643749277,365.1522,130.47,130.42,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1744643749577,0.05133158,130.46,130.43,0.05167841]
["bitfinex-derivatives","SOLF0:USTF0",1744643749977,0.05133158,130.46,130.43,37.33167841]
["bitfinex-derivatives","SOLF0:USTF0",1744643750378,0.05133158,130.46,130.43,0.05167841]
["bitfinex-derivatives","SOLF0:USTF0",1744643751075,7.6669,130.44,130.43,0.05167841]
["bitfinex-derivatives","SOLF0:USTF0",1744643751282,360.0,130.44,130.37,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1744643751882,40.65840358,130.43,130.37,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1744643752078,40.65840358,130.43,130.36,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1744643752284,40.71573694,130.41,130.38,0.05436835]
["bitfinex-derivatives","SOLF0:USTF0",1744643752680,7.6699,130.39,130.38,0.05436835]
["bitfinex-derivatives","SOLF0:USTF0",1744643752977,0.05733336,130.41,130.38,0.05436835]
["bitfinex-derivatives","SOLF0:USTF0",1744643753184,7.72613336,130.41,130.38,7.72446835]
["bitfinex-derivatives","SOLF0:USTF0",1744643753382,0.05733336,130.41,130.38,0.05436835]
["bitfinex-derivatives","SOLF0:USTF0",1744643754583,360.0,130.48,130.39,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1744643754779,360.0,130.48,130.39,80.78560358]
["bitfinex-derivatives","SOLF0:USTF0",1744643755385,5.426,130.5,130.39,80.78560358]
["bitfinex-derivatives","SOLF0:USTF0",1744643755577,0.04908688,130.45,130.42,0.05402174]
["bitfinex-derivatives","SOLF0:USTF0",1744643755776,0.04908688,130.45,130.43,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1744643756185,0.04908688,130.45,130.44,7.6664]
["bitfinex-derivatives","SOLF0:USTF0",1744643756486,0.04908688,130.45,130.43,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1744643757187,0.04908688,130.45,130.44,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1744643757793,362.63,130.52,130.43,77.93840358]
["bitfinex-derivatives","SOLF0:USTF0",1744643758089,7.6619,130.53,130.45,40.65840358]
["bitfinex-derivatives","SOLF0:USTF0",1744643758887,0.05818771,130.5,130.48,0.05780538]
["bitfinex-derivatives","SOLF0:USTF0",1744643759088,5.3632,130.56,130.48,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1744643759589,0.04954806,130.53,130.51,0.05163032]
["bitfinex-derivatives","SOLF0:USTF0",1744643760090,0.04954806,130.53,130.52,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1744643760488,403.44760358,130.61,130.51,0.05163032]
["bitfinex-derivatives","SOLF0:USTF0",1744643760688,7.6588,130.58,130.55,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1744643761191,7.6585,130.59,130.56,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1744643761393,5.443,130.61,130.52,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1744643761586,40.65840358,130.59,130.52,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1744643761791,7.6599,130.56,130.55,0.05489849]
["bitfinex-derivatives","SOLF0:USTF0",1744643761992,0.05708124,130.58,130.55,0.05489849]
["bitfinex-derivatives","SOLF0:USTF0",1744643762193,7.6599,130.56,130.55,0.05489849]
["bitfinex-derivatives","SOLF0:USTF0",1744643762387,0.05708124,130.58,130.55,0.05489849]
["bitfinex-derivatives","SOLF0:USTF0",1744643762893,7.6599,130.56,130.55,0.05489849]
["bitfinex-derivatives","SOLF0:USTF0",1744643763194,0.05708124,130.58,130.55,0.05489849]
["bitfinex-derivatives","SOLF0:USTF0",1744643763895,7.6599,130.56,130.55,0.05489849]
["bitfinex-derivatives","SOLF0:USTF0",1744643764191,0.05708124,130.58,130.55,0.05489849]
["bitfinex-derivatives","SOLF0:USTF0",1744643764591,0.05708124,130.58,130.56,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1744643764990,0.05708124,130.58,130.56,44.9194]
["bitfinex-derivatives","SOLF0:USTF0",1744643765291,0.05708124,130.58,130.56,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1744643765493,0.05708124,130.58,130.57,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1744643765995,0.05708124,130.58,130.56,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1744643766596,0.05708124,130.58,130.57,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1744643766792,0.05708124,130.58,130.56,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1744643767593,400.65840358,130.68,130.6,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1744643767795,5.7504,130.67,130.6,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1744643768092,7.6558,130.63,130.56,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1744643768590,0.05766444,130.61,130.58,0.05667331]
["bitfinex-derivatives","SOLF0:USTF0",1744643768794,0.05766444,130.61,130.56,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1744643768996,0.05766444,130.61,130.58,0.05451037]
["bitfinex-derivatives","SOLF0:USTF0",1744643769198,7.6586,130.59,130.58,0.05451037]
["bitfinex-derivatives","SOLF0:USTF0",1744643770493,0.05766444,130.61,130.58,0.05451037]
["bitfinex-derivatives","SOLF0:USTF0",1744643771091,7.6581,130.59,130.58,0.05451037]
["bitfinex-derivatives","SOLF0:USTF0",1744643771297,403.50010358,130.6,130.46,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744643771499,403.50010358,130.6,130.46,39.6986]
["bitfinex-derivatives","SOLF0:USTF0",1744643771500,40.65840358,130.55,130.46,39.6986]
["bitfinex-derivatives","SOLF0:USTF0",1744643771693,40.65840358,130.53,130.46,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744643771897,40.65840358,130.51,130.42,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744643772097,40.65840358,130.51,130.43,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744643772297,0.05371529,130.48,130.46,0.05263595]
["bitfinex-derivatives","SOLF0:USTF0",1744643772499,0.05371529,130.48,130.47,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744643772799,0.05371529,130.48,130.47,44.4652]
["bitfinex-derivatives","SOLF0:USTF0",1744643773102,7.6619,130.53,130.47,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744643773292,77.47840358,130.55,130.47,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744643773698,77.47840358,130.55,130.47,44.4649]
["bitfinex-derivatives","SOLF0:USTF0",1744643774000,40.65840358,130.52,130.44,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744643774195,2.7049,130.51,130.46,7.6652]
["bitfinex-derivatives","SOLF0:USTF0",1744643774400,0.05691082,130.49,130.47,0.05652606]
["bitfinex-derivatives","SOLF0:USTF0",1744643774599,7.6608,130.55,130.48,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744643774794,40.65840358,130.53,130.45,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744643774993,77.47840358,130.53,130.45,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744643775300,7.6645,130.49,130.46,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1744643775501,2.6678,130.52,130.42,39.6153]
["bitfinex-derivatives","SOLF0:USTF0",1744643775695,0.05703241,130.49,130.46,0.0500227]
["bitfinex-derivatives","SOLF0:USTF0",1744643775898,0.05703241,130.49,130.46,36.8700227]
["bitfinex-derivatives","SOLF0:USTF0",1744643776402,0.05703241,130.49,130.48,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744643776602,0.05703241,130.49,130.46,36.8700227]
["bitfinex-derivatives","SOLF0:USTF0",1744643778205,0.05703241,130.49,130.48,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744643778906,0.05703241,130.49,130.46,36.8700227]
["bitfinex-derivatives","SOLF0:USTF0",1744643779304,0.05703241,130.49,130.48,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744643779605,0.05703241,130.49,130.46,36.8700227]
["bitfinex-derivatives","SOLF0:USTF0",1744643779805,0.05703241,130.49,130.46,44.5354227]
["bitfinex-derivatives","SOLF0:USTF0",1744643780005,0.05703241,130.49,130.46,36.8700227]
["bitfinex-derivatives","SOLF0:USTF0",1744643780804,7.72133241,130.49,130.46,36.8700227]
["bitfinex-derivatives","SOLF0:USTF0",1744643780997,0.05703241,130.49,130.46,0.0500227]
["bitfinex-derivatives","SOLF0:USTF0",1744643782003,0.05703241,130.49,130.48,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744643782705,0.05703241,130.49,130.47,44.4849]
["bitfinex-derivatives","SOLF0:USTF0",1744643782905,0.05703241,130.49,130.47,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744643783807,0.05703241,130.49,130.46,0.0500227]
["bitfinex-derivatives","SOLF0:USTF0",1744643785107,0.05703241,130.49,130.48,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744643786010,0.05703241,130.49,130.47,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1744643786207,0.05703241,130.49,130.46,0.0500227]
["bitfinex-derivatives","SOLF0:USTF0",1744643786599,0.05703241,130.49,130.48,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744643786805,2.6652,130.56,130.48,62.06901242]
["bitfinex-derivatives","SOLF0:USTF0",1744643787207,2.6652,130.56,130.49,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1744643787711,7.6608,130.55,130.52,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1744643788010,0.05252117,130.54,130.52,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1744643788311,7.71362117,130.54,130.52,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1744643788511,0.05252117,130.54,130.51,0.04960527]
["bitfinex-derivatives","SOLF0:USTF0",1744643789207,0.05252117,130.54,130.52,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1744643789411,7.71382117,130.54,130.51,0.04960527]
["bitfinex-derivatives","SOLF0:USTF0",1744643790008,0.05252117,130.54,130.51,0.04960527]
["bitfinex-derivatives","SOLF0:USTF0",1744643790713,0.05252117,130.54,130.52,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1744643790908,0.05252117,130.54,130.52,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744643791112,0.05252117,130.54,130.51,0.04960527]
["bitfinex-derivatives","SOLF0:USTF0",1744643791308,0.05252117,130.54,130.52,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1744643791613,0.05252117,130.54,130.51,0.04960527]
["bitfinex-derivatives","SOLF0:USTF0",1744643791912,0.05252117,130.54,130.53,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1744643792313,360.0,130.59,130.56,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1744643792515,8.298,130.61,130.53,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744643793008,7.6599,130.56,130.53,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744643793209,25.24901242,130.6,130.53,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744643793411,7.6615,130.54,130.53,0.05060235]
["bitfinex-derivatives","SOLF0:USTF0",1744643794615,25.24901242,130.54,130.45,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1744643794810,2.699,130.53,130.45,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1744643795011,7.663,130.51,130.45,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1744643795212,7.663,130.51,130.48,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1744643795413,2.699,130.53,130.48,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1744643795613,7.6636,130.5,130.48,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1744643795815,7.6636,130.5,130.49,0.05714188]
["bitfinex-derivatives","SOLF0:USTF0",1744643796114,0.05343798,130.51,130.48,0.05631017]
["bitfinex-derivatives","SOLF0:USTF0",1744643796712,0.05343798,130.51,130.48,36.87631017]
["bitfinex-derivatives","SOLF0:USTF0",1744643797113,0.05343798,130.51,130.5,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1744643797511,0.05343798,130.51,130.48,36.87631017]
["bitfinex-derivatives","SOLF0:USTF0",1744643797711,0.05343798,130.51,130.5,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1744643800619,39.1328,130.6,130.5,25.24901242]
["bitfinex-derivatives","SOLF0:USTF0",1744643800914,39.1328,130.6,130.51,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1744643801113,39.1328,130.6,130.52,61.52901242]
["bitfinex-derivatives","SOLF0:USTF0",1744643801316,10.5105,130.6,130.52,64.21681242]
["bitfinex-derivatives","SOLF0:USTF0",1744643801516,0.05744517,130.57,130.55,0.05349524]
["bitfinex-derivatives","SOLF0:USTF0",1744643801719,0.05744517,130.57,130.56,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744643801918,368.2748,130.65,130.6,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1744643802112,368.2748,130.65,130.56,61.52901242]
["bitfinex-derivatives","SOLF0:USTF0",1744643802314,7.6561,130.63,130.56,61.52901242]
["bitfinex-derivatives","SOLF0:USTF0",1744643802515,368.2748,130.65,130.56,61.52901242]
["bitfinex-derivatives","SOLF0:USTF0",1744643802714,368.2748,130.65,130.56,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744643802925,365.5748,130.65,130.56,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744643803116,365.5748,130.65,130.59,0.05687123]
["bitfinex-derivatives","SOLF0:USTF0",1744643803117,0.04967428,130.62,130.59,0.05687123]
["bitfinex-derivatives","SOLF0:USTF0",1744643803517,0.04967428,130.62,130.6,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744643804022,7.6575,130.6,130.59,0.05687123]
["bitfinex-derivatives","SOLF0:USTF0",1744643806324,7.657,130.61,130.59,0.05687123]
["bitfinex-derivatives","SOLF0:USTF0",1744643806719,0.04967428,130.62,130.59,0.05687123]
["bitfinex-derivatives","SOLF0:USTF0",1744643807022,7.6572,130.61,130.59,0.05687123]
["bitfinex-derivatives","SOLF0:USTF0",1744643807423,0.04967428,130.62,130.59,0.05687123]
["bitfinex-derivatives","SOLF0:USTF0",1744643807623,0.04967428,130.62,130.61,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1744643808420,0.04967428,130.62,130.6,46.7996]
["bitfinex-derivatives","SOLF0:USTF0",1744643808629,0.04967428,130.62,130.6,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744643808824,0.04967428,130.62,130.6,61.50901242]
["bitfinex-derivatives","SOLF0:USTF0",1744643809123,0.04967428,130.62,130.61,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1744643809321,0.04967428,130.62,130.61,12.1569]
["bitfinex-derivatives","SOLF0:USTF0",1744643809624,2.7,130.68,130.61,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1744643809821,27.94901242,130.68,130.61,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1744643810020,2.7,130.68,130.61,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1744643810223,5.5676,130.7,130.62,25.24901242]
["bitfinex-derivatives","SOLF0:USTF0",1744643810418,362.8631,130.73,130.64,25.24901242]
["bitfinex-derivatives","SOLF0:USTF0",1744643810625,25.24901242,130.72,130.65,0.05081358]
["bitfinex-derivatives","SOLF0:USTF0",1744643810819,7.6543,130.66,130.64,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744643811024,25.24901242,130.7,130.63,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1744643811228,0.05535384,130.66,130.64,0.04838231]
["bitfinex-derivatives","SOLF0:USTF0",1744643812326,0.05535384,130.66,130.65,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1744643812522,360.0,130.77,130.65,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744643812726,7.6502,130.73,130.66,25.24901242]
["bitfinex-derivatives","SOLF0:USTF0",1744643812930,360.0,130.76,130.66,25.24901242]
["bitfinex-derivatives","SOLF0:USTF0",1744643813426,8.4529,130.77,130.68,25.24901242]
["bitfinex-derivatives","SOLF0:USTF0",1744643813627,0.05851097,130.74,130.71,0.05809891]
["bitfinex-derivatives","SOLF0:USTF0",1744643814027,0.05851097,130.74,130.73,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1744643814228,385.24901242,130.82,130.73,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744643814430,7.6467,130.79,130.75,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1744643814631,360.0,130.81,130.73,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744643814831,385.24901242,130.8,130.73,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744643815227,360.0,130.83,130.73,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744643815429,0.02060774,130.78,130.75,0.0529243]
["bitfinex-derivatives","SOLF0:USTF0",1744643815625,8.0602,130.84,130.76,25.24901242]
["bitfinex-derivatives","SOLF0:USTF0",1744643815825,8.0602,130.84,130.77,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744643816130,15.704,130.84,130.77,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744643816528,2.7066,130.84,130.81,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1744643816725,104.43420128,130.86,130.81,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744643816927,104.43420128,130.86,130.81,36.29260432]
["bitfinex-derivatives","SOLF0:USTF0",1744643817434,2.6496,130.87,130.81,36.29260432]
["bitfinex-derivatives","SOLF0:USTF0",1744643817625,7.6415,130.88,130.81,36.29260432]
["bitfinex-derivatives","SOLF0:USTF0",1744643817831,27.99311242,130.9,130.81,0.05260432]
["bitfinex-derivatives","SOLF0:USTF0",1744643818030,27.99311242,130.9,130.82,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744643818235,2.7441,130.9,130.84,0.05765186]
["bitfinex-derivatives","SOLF0:USTF0",1744643818633,27.99311242,130.9,130.84,0.05765186]
["bitfinex-derivatives","SOLF0:USTF0",1744643819235,43.542309,130.9,130.84,0.05765186]
["bitfinex-derivatives","SOLF0:USTF0",1744643819435,40.798209,130.88,130.84,0.05765186]
["bitfinex-derivatives","SOLF0:USTF0",1744643819638,40.798209,130.86,130.84,0.05765186]
["bitfinex-derivatives","SOLF0:USTF0",1744643820028,40.798209,130.86,130.8,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1744643820625,77.018209,130.86,130.8,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1744643820830,40.798209,130.84,130.8,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1744643821236,0.04859979,130.83,130.81,0.05707155]
["bitfinex-derivatives","SOLF0:USTF0",1744643821535,7.6447,130.82,130.81,0.05707155]
["bitfinex-derivatives","SOLF0:USTF0",1744643821730,43.492509,130.82,130.73,39.0447]
["bitfinex-derivatives","SOLF0:USTF0",1744643821931,82.420209,130.82,130.73,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744643822136,7.6471,130.78,130.75,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1744643822336,82.420209,130.82,130.73,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744643822639,7.6462,130.8,130.76,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1744643822838,0.04891171,130.79,130.76,7.69633287]
["bitfinex-derivatives","SOLF0:USTF0",1744643823339,0.04891171,130.79,130.76,0.04853287]
["bitfinex-derivatives","SOLF0:USTF0",1744643824040,0.04891171,130.79,130.78,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1744643824441,0.04891171,130.79,130.78,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1744643825238,360.0,130.86,130.78,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1744643825440,362.6708,130.87,130.78,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1744643825635,7.6438,130.84,130.8,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1744643825940,40.798209,130.86,130.78,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1744643826340,0.05078205,130.83,130.81,0.05663226]
["bitfinex-derivatives","SOLF0:USTF0",1744643827040,7.69508205,130.83,130.81,0.05663226]
["bitfinex-derivatives","SOLF0:USTF0",1744643827243,0.05078205,130.83,130.81,0.05663226]
["bitfinex-derivatives","SOLF0:USTF0",1744643827440,7.6447,130.82,130.81,0.05663226]
["bitfinex-derivatives","SOLF0:USTF0",1744643827642,360.0,130.81,130.73,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744643827841,40.798209,130.77,130.69,8.1847]
["bitfinex-derivatives","SOLF0:USTF0",1744643828444,40.798209,130.77,130.71,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1744643828639,0.05178582,130.75,130.73,0.0491377]
["bitfinex-derivatives","SOLF0:USTF0",1744643829544,7.6493,130.74,130.73,0.0491377]
["bitfinex-derivatives","SOLF0:USTF0",1744643830344,0.05178582,130.75,130.73,0.0491377]
["bitfinex-derivatives","SOLF0:USTF0",1744643831337,40.84999482,130.75,130.73,0.0491377]
["bitfinex-derivatives","SOLF0:USTF0",1744643831643,40.84999482,130.75,130.68,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1744643832040,0.05178582,130.75,130.68,85.938209]
["bitfinex-derivatives","SOLF0:USTF0",1744643832644,0.05178582,130.75,130.7,40.85427195]
["bitfinex-derivatives","SOLF0:USTF0",1744643833548,0.05178582,130.75,130.71,8.5777]
["bitfinex-derivatives","SOLF0:USTF0",1744643833849,0.05178582,130.75,130.72,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744643834038,76.998209,130.81,130.72,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744643834039,7.6455,130.81,130.74,40.798209]
["bitfinex-derivatives","SOLF0:USTF0",1744643834745,7.6458,130.8,130.74,40.798209]
["bitfinex-derivatives","SOLF0:USTF0",1744643834946,360.0,130.84,130.74,40.798209]
["bitfinex-derivatives","SOLF0:USTF0",1744643835246,7.6467,130.79,130.78,0.05447788]
["bitfinex-derivatives","SOLF0:USTF0",1744643835646,0.05039699,130.8,130.78,0.05447788]
["bitfinex-derivatives","SOLF0:USTF0",1744643835846,7.69669699,130.8,130.78,0.05447788]
["bitfinex-derivatives","SOLF0:USTF0",1744643836841,7.6464,130.79,130.78,0.05447788]
["bitfinex-derivatives","SOLF0:USTF0",1744643838445,7.69649699,130.8,130.78,0.05447788]
["bitfinex-derivatives","SOLF0:USTF0",1744643838638,0.05039699,130.8,130.78,0.05447788]
["bitfinex-derivatives","SOLF0:USTF0",1744643839149,40.798209,130.79,130.71,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1744643839342,40.798209,130.77,130.72,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1744643839547,40.798209,130.77,130.69,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744643839747,7.6499,130.73,130.69,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744643839949,40.798209,130.75,130.69,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744643840145,7.6513,130.71,130.69,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744643840345,7.6513,130.71,130.66,586.74]
["bitfinex-derivatives","SOLF0:USTF0",1744643840547,7.6513,130.71,130.69,0.05386403]
["bitfinex-derivatives","SOLF0:USTF0",1744643840747,0.05003979,130.7,130.69,0.05386403]
["bitfinex-derivatives","SOLF0:USTF0",1744643840945,0.05003979,130.7,130.62,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1744643841147,40.798209,130.69,130.62,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1744643841348,48.452009,130.67,130.62,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1744643841544,40.798209,130.67,130.62,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1744643841749,40.798209,130.69,130.62,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1744643841950,40.798209,130.69,130.6,586.8]
["bitfinex-derivatives","SOLF0:USTF0",1744643841951,7.6547,130.65,130.6,586.8]
["bitfinex-derivatives","SOLF0:USTF0",1744643842153,7.6547,130.65,130.62,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1744643842450,0.05561068,130.64,130.61,0.04969952]
["bitfinex-derivatives","SOLF0:USTF0",1744643842659,0.05561068,130.64,130.6,586.8]
["bitfinex-derivatives","SOLF0:USTF0",1744643842847,0.05561068,130.64,130.63,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1744643843051,0.05561068,130.64,130.61,0.05839722]
["bitfinex-derivatives","SOLF0:USTF0",1744643843248,0.05561068,130.64,130.61,7.71509722]
["bitfinex-derivatives","SOLF0:USTF0",1744643843651,7.6564,130.62,130.61,0.05839722]
["bitfinex-derivatives","SOLF0:USTF0",1744643844051,0.05561068,130.64,130.61,0.05839722]
["bitfinex-derivatives","SOLF0:USTF0",1744643844849,7.6564,130.62,130.61,0.05839722]
["bitfinex-derivatives","SOLF0:USTF0",1744643845354,7.6561,130.63,130.61,0.05839722]
["bitfinex-derivatives","SOLF0:USTF0",1744643846053,0.05561068,130.64,130.61,0.05839722]
["bitfinex-derivatives","SOLF0:USTF0",1744643846644,0.05561068,130.64,130.61,7.71509722]
["bitfinex-derivatives","SOLF0:USTF0",1744643846850,0.05561068,130.64,130.61,0.05839722]
["bitfinex-derivatives","SOLF0:USTF0",1744643847856,0.05561068,130.64,130.63,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1744643849857,360.0,130.69,130.66,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1744643850057,43.678109,130.71,130.66,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1744643850256,43.678109,130.71,130.61,41.8018]
["bitfinex-derivatives","SOLF0:USTF0",1744643850561,7.6529,130.68,130.65,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1744643850852,2.8799,130.71,130.62,40.798209]
["bitfinex-derivatives","SOLF0:USTF0",1744643851056,0.05758405,130.68,130.65,0.05856227]
["bitfinex-derivatives","SOLF0:USTF0",1744643851251,0.05758405,130.68,130.66,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1744643851453,0.05758405,130.68,130.65,0.05856227]
["bitfinex-derivatives","SOLF0:USTF0",1744643851757,0.05758405,130.68,130.67,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1744643852151,2.8976,130.77,130.67,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744643852461,5.5919,130.81,130.71,40.798209]
["bitfinex-derivatives","SOLF0:USTF0",1744643852659,40.798209,130.76,130.65,40.798209]
["bitfinex-derivatives","SOLF0:USTF0",1744643852861,40.798209,130.74,130.64,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744643853355,0.05018903,130.7,130.68,0.05683088]
["bitfinex-derivatives","SOLF0:USTF0",1744643853759,7.70218903,130.7,130.68,0.05683088]
["bitfinex-derivatives","SOLF0:USTF0",1744643854060,0.05018903,130.7,130.68,0.05683088]
["bitfinex-derivatives","SOLF0:USTF0",1744643854360,7.70238903,130.7,130.68,0.05683088]
["bitfinex-derivatives","SOLF0:USTF0",1744643854560,0.05018903,130.7,130.68,0.05683088]
["bitfinex-derivatives","SOLF0:USTF0",1744643854854,0.05018903,130.7,130.68,7.70923088]
["bitfinex-derivatives","SOLF0:USTF0",1744643855156,0.05018903,130.7,130.68,0.05683088]
["bitfinex-derivatives","SOLF0:USTF0",1744643856461,7.6523,130.69,130.68,0.05683088]
["bitfinex-derivatives","SOLF0:USTF0",1744643856863,0.05018903,130.7,130.68,0.05683088]
["bitfinex-derivatives","SOLF0:USTF0",1744643857061,7.6523,130.69,130.68,0.05683088]
["bitfinex-derivatives","SOLF0:USTF0",1744643857864,0.05018903,130.7,130.68,0.05683088]
["bitfinex-derivatives","SOLF0:USTF0",1744643858261,25.21562763,130.7,130.64,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744643858465,25.21562763,130.7,130.62,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1744643858663,385.1654386,130.72,130.62,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1744643859065,385.1654386,130.72,130.65,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1744643859266,421.3854386,130.72,130.65,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1744643859470,0.05206347,130.7,130.67,0.05495062]
["bitfinex-derivatives","SOLF0:USTF0",1744643859662,7.6531,130.68,130.67,0.05495062]
["bitfinex-derivatives","SOLF0:USTF0",1744643860966,7.6555,130.64,130.61,39.114]
["bitfinex-derivatives","SOLF0:USTF0",1744643861165,7.6555,130.64,130.61,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744643861669,7.6549,130.65,130.61,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744643861869,7.6549,130.65,130.62,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1744643862070,0.05146054,130.64,130.62,0.05759328]
["bitfinex-derivatives","SOLF0:USTF0",1744643862472,0.05146054,130.64,130.62,7.71339328]
["bitfinex-derivatives","SOLF0:USTF0",1744643863572,7.70676054,130.64,130.62,0.05759328]
["bitfinex-derivatives","SOLF0:USTF0",1744643864268,0.05146054,130.64,130.62,7.71379328]
["bitfinex-derivatives","SOLF0:USTF0",1744643864469,0.05146054,130.64,130.62,0.05759328]
["bitfinex-derivatives","SOLF0:USTF0",1744643864668,7.70696054,130.64,130.62,0.05759328]
["bitfinex-derivatives","SOLF0:USTF0",1744643865171,0.05146054,130.64,130.62,0.05759328]
["bitfinex-derivatives","SOLF0:USTF0",1744643865771,7.70666054,130.64,130.62,0.05759328]
["bitfinex-derivatives","SOLF0:USTF0",1744643866173,0.05146054,130.64,130.62,0.05759328]
["bitfinex-derivatives","SOLF0:USTF0",1744643866372,0.05146054,130.64,130.62,7.71369328]
["bitfinex-derivatives","SOLF0:USTF0",1744643866974,0.05146054,130.64,130.63,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1744643867472,0.05146054,130.64,130.62,0.05759328]
["bitfinex-derivatives","SOLF0:USTF0",1744643868067,7.70686054,130.64,130.62,0.05759328]
["bitfinex-derivatives","SOLF0:USTF0",1744643869675,0.05146054,130.64,130.62,0.05759328]
["bitfinex-derivatives","SOLF0:USTF0",1744643870174,0.05146054,130.64,130.62,7.71359328]
["bitfinex-derivatives","SOLF0:USTF0",1744643870674,7.70666054,130.64,130.62,0.05759328]
["bitfinex-derivatives","SOLF0:USTF0",1744643870869,0.05146054,130.64,130.62,0.05759328]
["bitfinex-derivatives","SOLF0:USTF0",1744643871070,25.21689914,130.64,130.56,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1744643871275,25.1654386,130.64,130.57,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1744643871476,25.1654386,130.64,130.56,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1744643871676,7.6548,130.65,130.62,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1744643871872,941.8027386,130.71,130.61,25.1654386]
["bitfinex-derivatives","SOLF0:USTF0",1744643872077,360.0,130.71,130.63,25.1654386]
["bitfinex-derivatives","SOLF0:USTF0",1744643872277,0.05242774,130.67,130.66,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1744643872575,0.05274286,130.68,130.66,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1744643872871,0.05274286,130.68,130.65,7.71179698]
["bitfinex-derivatives","SOLF0:USTF0",1744643873076,0.05274286,130.68,130.65,0.05749698]
["bitfinex-derivatives","SOLF0:USTF0",1744643873277,0.05274286,130.68,130.66,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1744643873666,0.05274286,130.68,130.65,0.05749698]
["bitfinex-derivatives","SOLF0:USTF0",1744643874278,7.654,130.66,130.65,0.05749698]
["bitfinex-derivatives","SOLF0:USTF0",1744643874877,0.05274286,130.68,130.65,0.05749698]
["bitfinex-derivatives","SOLF0:USTF0",1744643875372,7.70584286,130.68,130.66,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1744643875577,0.05274286,130.68,130.65,0.05749698]
["bitfinex-derivatives","SOLF0:USTF0",1744643876078,0.05274286,130.68,130.66,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1744643876379,0.05274286,130.68,130.65,0.05749698]
["bitfinex-derivatives","SOLF0:USTF0",1744643876579,7.70584286,130.68,130.65,7.71159698]
["bitfinex-derivatives","SOLF0:USTF0",1744643876876,0.05274286,130.68,130.65,0.05749698]
["bitfinex-derivatives","SOLF0:USTF0",1744643877078,0.05274286,130.68,130.66,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1744643877379,0.05274286,130.68,130.65,0.05749698]
["bitfinex-derivatives","SOLF0:USTF0",1744643877574,7.6537,130.67,130.65,0.05749698]
["bitfinex-derivatives","SOLF0:USTF0",1744643877974,0.05274286,130.68,130.65,0.05749698]
["bitfinex-derivatives","SOLF0:USTF0",1744643878479,0.05274286,130.68,130.65,36.25749698]
["bitfinex-derivatives","SOLF0:USTF0",1744643878678,0.05274286,130.68,130.67,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1744643879273,0.05274286,130.68,130.65,36.25749698]
["bitfinex-derivatives","SOLF0:USTF0",1744643879479,0.05274286,130.68,130.65,0.05749698]
["bitfinex-derivatives","SOLF0:USTF0",1744643881276,385.1654386,130.67,130.64,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1744643881584,36.2,130.66,130.59,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1744643881984,61.3654386,130.66,130.59,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1744643882486,7.6558,130.63,130.61,0.04879258]
["bitfinex-derivatives","SOLF0:USTF0",1744643882682,0.05586619,130.64,130.61,0.04879258]
["bitfinex-derivatives","SOLF0:USTF0",1744643882978,0.05586619,130.64,130.62,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1744643883180,0.05586619,130.64,130.61,0.04879258]
["bitfinex-derivatives","SOLF0:USTF0",1744643883385,25.1654386,130.7,130.62,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744643883581,362.6477,130.71,130.62,38.8882]
["bitfinex-derivatives","SOLF0:USTF0",1744643883783,25.1654386,130.67,130.59,39.0501]
["bitfinex-derivatives","SOLF0:USTF0",1744643884086,7.6577,130.6,130.57,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1744643884280,25.1654386,130.63,130.56,39.1069]
["bitfinex-derivatives","SOLF0:USTF0",1744643884483,0.0556558,130.61,130.58,0.05488312]
["bitfinex-derivatives","SOLF0:USTF0",1744643884683,0.0556558,130.61,130.59,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1744643885191,360.0,130.66,130.59,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1744643885382,360.0,130.66,130.59,8.6532]
["bitfinex-derivatives","SOLF0:USTF0",1744643885986,360.0,130.66,130.61,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1744643886287,7.6543,130.66,130.63,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1744643886587,0.05603857,130.65,130.64,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744643886780,2.6477,130.71,130.61,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1744643886981,0.05643083,130.66,130.63,0.05351503]
["bitfinex-derivatives","SOLF0:USTF0",1744643887180,0.05643083,130.66,130.6,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1744643887378,7.6547,130.65,130.63,0.05812493]
["bitfinex-derivatives","SOLF0:USTF0",1744643887589,0.05643083,130.66,130.63,0.05812493]
["bitfinex-derivatives","SOLF0:USTF0",1744643888091,7.6552,130.64,130.63,0.05812493]
["bitfinex-derivatives","SOLF0:USTF0",1744643888490,7.6548,130.65,130.63,0.05812493]
["bitfinex-derivatives","SOLF0:USTF0",1744643888690,0.05643083,130.66,130.63,0.05812493]
["bitfinex-derivatives","SOLF0:USTF0",1744643888890,0.05643083,130.66,130.64,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1744643889086,0.05643083,130.66,130.63,36.25812493]
["bitfinex-derivatives","SOLF0:USTF0",1744643890693,0.05643083,130.66,130.64,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1744643890995,0.05643083,130.66,130.64,10.4026]
["bitfinex-derivatives","SOLF0:USTF0",1744643891189,0.05643083,130.66,130.64,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1744643891793,0.05643083,130.66,130.65,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1744643892292,7.6525,130.69,130.66,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1744643893396,7.70373815,130.69,130.66,7.70796976]
["bitfinex-derivatives","SOLF0:USTF0",1744643893589,7.6529,130.68,130.66,0.05416976]
["bitfinex-derivatives","SOLF0:USTF0",1744643894895,7.70373815,130.69,130.66,7.70776976]
["bitfinex-derivatives","SOLF0:USTF0",1744643895100,0.05123815,130.69,130.67,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744643895494,0.05123815,130.69,130.68,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744643896094,7.6511,130.72,130.69,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1744643896394,7.6511,130.72,130.66,61.3454386]
["bitfinex-derivatives","SOLF0:USTF0",1744643896589,25.1654386,130.81,130.7,25.1654386]
["bitfinex-derivatives","SOLF0:USTF0",1744643896792,129.59963988,130.83,130.72,25.1654386]
["bitfinex-derivatives","SOLF0:USTF0",1744643897090,7.6471,130.78,130.76,0.04995695]
["bitfinex-derivatives","SOLF0:USTF0",1744643897399,0.05167513,130.79,130.76,0.04995695]
["bitfinex-derivatives","SOLF0:USTF0",1744643897709,0.05167513,130.79,130.78,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1744643897892,0.05167513,130.79,130.77,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744643898089,0.05167513,130.79,130.76,0.04995695]
["bitfinex-derivatives","SOLF0:USTF0",1744643898697,0.05167513,130.79,130.76,25.21539555]
["bitfinex-derivatives","SOLF0:USTF0",1744643898893,0.05167513,130.79,130.78,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1744643899199,360.0,130.84,130.76,25.21539555]
["bitfinex-derivatives","SOLF0:USTF0",1744643899398,360.0,130.84,130.76,25.1654386]
["bitfinex-derivatives","SOLF0:USTF0",1744643899594,7.6449,130.82,130.76,25.1654386]
["bitfinex-derivatives","SOLF0:USTF0",1744643899790,360.0,130.84,130.75,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744643900301,0.05719265,130.81,130.78,25.21803983]
["bitfinex-derivatives","SOLF0:USTF0",1744643900597,0.05309056,130.81,130.79,38.9165]
["bitfinex-derivatives","SOLF0:USTF0",1744643901000,0.05309056,130.81,130.8,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1744643902194,360.0,130.88,130.8,25.1654386]
["bitfinex-derivatives","SOLF0:USTF0",1744643902499,36.16,130.9,130.8,27.9256386]
["bitfinex-derivatives","SOLF0:USTF0",1744643902701,25.1654386,130.89,130.8,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1744643902904,25.1654386,130.87,130.79,38.9165]
["bitfinex-derivatives","SOLF0:USTF0",1744643903201,30.5236386,130.89,130.79,38.9165]
["bitfinex-derivatives","SOLF0:USTF0",1744643903403,36.16,130.9,130.82,0.05132472]
["bitfinex-derivatives","SOLF0:USTF0",1744643903601,36.16,130.9,130.83,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744643903796,7.6415,130.88,130.85,0.05130424]
["bitfinex-derivatives","SOLF0:USTF0",1744643904003,25.1654386,130.91,130.85,0.05130424]
["bitfinex-derivatives","SOLF0:USTF0",1744643904303,7.6421,130.87,130.85,0.05130424]
["bitfinex-derivatives","SOLF0:USTF0",1744643904498,25.1654386,130.91,130.85,0.05130424]
["bitfinex-derivatives","SOLF0:USTF0",1744643904697,36.16,130.92,130.85,0.05130424]
["bitfinex-derivatives","SOLF0:USTF0",1744643904901,7.6409,130.89,130.85,7.69400424]
["bitfinex-derivatives","SOLF0:USTF0",1744643905102,7.6409,130.89,130.85,0.05130424]
["bitfinex-derivatives","SOLF0:USTF0",1744643905300,36.16,130.92,130.85,0.05130424]
["bitfinex-derivatives","SOLF0:USTF0",1744643905503,7.64,130.9,130.85,0.05130424]
["bitfinex-derivatives","SOLF0:USTF0",1744643906000,7.64,130.9,130.86,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1744643906205,25.1654386,130.89,130.85,0.05130424]
["bitfinex-derivatives","SOLF0:USTF0",1744643906808,25.1654386,130.88,130.85,0.05130424]
["bitfinex-derivatives","SOLF0:USTF0",1744643907204,7.6417,130.87,130.85,0.05130424]
["bitfinex-derivatives","SOLF0:USTF0",1744643907504,360.0,130.9,130.85,0.05130424]
["bitfinex-derivatives","SOLF0:USTF0",1744643908206,25.1654386,130.89,130.85,0.05130424]
["bitfinex-derivatives","SOLF0:USTF0",1744643909204,360.0,130.9,130.85,7.69400424]
["bitfinex-derivatives","SOLF0:USTF0",1744643909405,360.0,130.9,130.85,0.05130424]
["bitfinex-derivatives","SOLF0:USTF0",1744643909604,7.6421,130.87,130.85,0.05130424]
["bitfinex-derivatives","SOLF0:USTF0",1744643909906,360.0,130.9,130.85,0.05130424]
["bitfinex-derivatives","SOLF0:USTF0",1744643910109,7.6421,130.87,130.85,0.05130424]
["bitfinex-derivatives","SOLF0:USTF0",1744643911010,7.6409,130.89,130.85,7.69360424]
["bitfinex-derivatives","SOLF0:USTF0",1744643911312,360.0,130.9,130.85,0.05130424]
["bitfinex-derivatives","SOLF0:USTF0",1744643911609,25.1654386,131.04,130.89,25.1654386]
["bitfinex-derivatives","SOLF0:USTF0",1744643911610,385.1654386,131.01,130.89,25.1654386]
["bitfinex-derivatives","SOLF0:USTF0",1744643911809,2.6244,131.0,130.9,38.9823]
["bitfinex-derivatives","SOLF0:USTF0",1744643912008,2.6244,131.0,130.94,0.05573296]
["bitfinex-derivatives","SOLF0:USTF0",1744643912212,25.1654386,130.99,130.94,0.05573296]
["bitfinex-derivatives","SOLF0:USTF0",1744643913312,7.6371,130.95,130.94,0.05573296]
["bitfinex-derivatives","SOLF0:USTF0",1744643916115,7.6394,130.91,130.9,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1744643916318,25.1654386,130.93,130.86,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744643916514,25.1654386,130.89,130.81,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1744643916719,7.6434,130.85,130.82,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1744643917017,25.1654386,130.89,130.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1744643917213,7.6411,130.88,130.87,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1744643917414,7.6411,130.88,130.87,3.61877967]
["bitfinex-derivatives","SOLF0:USTF0",1744643918111,7.6995512,130.89,130.87,3.61877967]
["bitfinex-derivatives","SOLF0:USTF0",1744643918817,7.6411,130.88,130.87,3.61877967]
["bitfinex-derivatives","SOLF0:USTF0",1744643919019,25.2241898,130.89,130.81,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1744643919231,25.1654386,130.89,130.81,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1744643919517,36.12,130.9,130.81,27.8392386]
["bitfinex-derivatives","SOLF0:USTF0",1744643920015,36.12,130.9,130.81,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1744643920220,0.05629656,130.87,130.84,0.04892665]
["bitfinex-derivatives","SOLF0:USTF0",1744643920414,0.05629656,130.87,130.86,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744643920620,0.05629656,130.87,130.84,0.04892665]
["bitfinex-derivatives","SOLF0:USTF0",1744643921418,0.05629656,130.87,130.86,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744643921620,7.6397,130.91,130.85,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1744643921824,421.2454386,130.97,130.86,25.1654386]
["bitfinex-derivatives","SOLF0:USTF0",1744643922119,396.08,130.97,130.88,25.1654386]
["bitfinex-derivatives","SOLF0:USTF0",1744643922316,396.08,130.97,130.88,61.2454386]
["bitfinex-derivatives","SOLF0:USTF0",1744643922511,7.6356,130.98,130.88,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744643922716,360.0,131.01,130.93,25.1654386]
["bitfinex-derivatives","SOLF0:USTF0",1744643923017,7.635,130.99,130.93,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744643923224,360.0,131.01,130.93,61.2454386]
["bitfinex-derivatives","SOLF0:USTF0",1744643923522,360.0,131.01,130.95,25.1654386]
["bitfinex-derivatives","SOLF0:USTF0",1744643923920,360.0,131.01,130.97,25.21445569]
["bitfinex-derivatives","SOLF0:USTF0",1744643924121,360.0,131.07,131.0,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1744643924424,360.0,131.07,131.02,0.0574041]
["bitfinex-derivatives","SOLF0:USTF0",1744643924720,7.6324,131.03,131.02,0.0574041]
["bitfinex-derivatives","SOLF0:USTF0",1744643924923,7.6324,131.03,131.02,0.0064041]
["bitfinex-derivatives","SOLF0:USTF0",1744643926621,61.29424075,131.04,130.95,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744643926921,385.1654386,131.02,130.95,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744643927123,7.6362,130.97,130.94,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1744643927314,25.1654386,131.0,130.93,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1744643927517,25.1654386,130.98,130.89,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744643928023,0.04898091,130.95,130.92,0.05851242]
["bitfinex-derivatives","SOLF0:USTF0",1744643928322,7.6382,130.93,130.92,0.05851242]
["bitfinex-derivatives","SOLF0:USTF0",1744643929316,7.6382,130.94,130.92,0.05851242]
["bitfinex-derivatives","SOLF0:USTF0",1744643929516,0.04898091,130.95,130.92,0.05851242]
["bitfinex-derivatives","SOLF0:USTF0",1744643929922,7.6382,130.94,130.92,0.05851242]
["bitfinex-derivatives","SOLF0:USTF0",1744643930120,0.04898091,130.95,130.92,0.05851242]
["bitfinex-derivatives","SOLF0:USTF0",1744643930525,0.04898091,130.95,130.94,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744643931525,0.04898091,130.95,130.93,43.6979]
["bitfinex-derivatives","SOLF0:USTF0",1744643931721,0.04898091,130.95,130.93,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744643932125,0.04898091,130.95,130.94,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744643932428,0.04898091,130.95,130.93,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744643932625,7.6381,130.94,130.92,0.05851242]
["bitfinex-derivatives","SOLF0:USTF0",1744643932827,0.04898091,130.95,130.92,0.05851242]
["bitfinex-derivatives","SOLF0:USTF0",1744643933123,7.6376,130.94,130.92,0.05851242]
["bitfinex-derivatives","SOLF0:USTF0",1744643933326,0.04898091,130.95,130.92,0.05851242]
["bitfinex-derivatives","SOLF0:USTF0",1744643933625,7.6376,130.94,130.92,0.05851242]
["bitfinex-derivatives","SOLF0:USTF0",1744643934528,7.68648091,130.95,130.92,0.05851242]
["bitfinex-derivatives","SOLF0:USTF0",1744643934729,0.04898091,130.95,130.92,7.69681242]
["bitfinex-derivatives","SOLF0:USTF0",1744643935225,0.04898091,130.95,130.92,0.05851242]
["bitfinex-derivatives","SOLF0:USTF0",1744643935623,7.638,130.94,130.92,0.05851242]
["bitfinex-derivatives","SOLF0:USTF0",1744643935824,0.04898091,130.95,130.92,0.05851242]
["bitfinex-derivatives","SOLF0:USTF0",1744643938235,40.7672382,131.07,130.93,40.7672382]
["bitfinex-derivatives","SOLF0:USTF0",1744643938431,40.7672382,131.05,130.95,40.7672382]
["bitfinex-derivatives","SOLF0:USTF0",1744643938629,40.7672382,131.03,130.94,38.8704]
["bitfinex-derivatives","SOLF0:USTF0",1744643938834,360.0,131.02,130.94,38.8704]
["bitfinex-derivatives","SOLF0:USTF0",1744643939032,40.7672382,131.01,130.94,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744643939229,360.0,131.0,130.96,0.0546165]
["bitfinex-derivatives","SOLF0:USTF0",1744643939534,360.02180918,130.99,130.96,0.0546165]
["bitfinex-derivatives","SOLF0:USTF0",1744643940235,40.7672382,130.97,130.96,0.0036165]
["bitfinex-derivatives","SOLF0:USTF0",1744643941235,360.0,130.98,130.96,0.0036165]
["bitfinex-derivatives","SOLF0:USTF0",1744643941435,40.7672382,130.97,130.96,0.0036165]
["bitfinex-derivatives","SOLF0:USTF0",1744643944028,48.4072382,130.97,130.81,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1744643944237,40.7672382,130.91,130.82,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744643944737,40.7672382,130.93,130.83,40.7672382]
["bitfinex-derivatives","SOLF0:USTF0",1744643944942,400.7672382,130.95,130.83,40.7672382]
["bitfinex-derivatives","SOLF0:USTF0",1744643945137,0.05395779,130.89,130.87,0.05056705]
["bitfinex-derivatives","SOLF0:USTF0",1744643945342,40.7672382,130.93,130.86,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744643945542,0.05501946,130.89,130.87,0.04966531]
["bitfinex-derivatives","SOLF0:USTF0",1744643946343,360.0,130.95,130.87,40.81690351]
["bitfinex-derivatives","SOLF0:USTF0",1744643946544,360.0,130.95,130.87,43.5742382]
["bitfinex-derivatives","SOLF0:USTF0",1744643946844,360.0,130.95,130.88,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1744643947247,0.02140622,130.93,130.9,0.05083163]
["bitfinex-derivatives","SOLF0:USTF0",1744643947438,396.08,130.99,130.91,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744643948545,396.08,130.99,130.94,0.05437402]
["bitfinex-derivatives","SOLF0:USTF0",1744643949344,436.8472382,130.99,130.94,0.05437402]
["bitfinex-derivatives","SOLF0:USTF0",1744643949743,360.0,130.99,130.94,0.05437402]
["bitfinex-derivatives","SOLF0:USTF0",1744643950440,585.9,131.02,130.94,0.05437402]
["bitfinex-derivatives","SOLF0:USTF0",1744643950642,36.06,131.02,130.93,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1744643950842,36.06,131.02,130.97,0.05638132]
["bitfinex-derivatives","SOLF0:USTF0",1744643951042,360.0,131.01,130.97,0.05638132]
["bitfinex-derivatives","SOLF0:USTF0",1744643952854,25.06033303,131.0,130.97,0.05638132]
["bitfinex-derivatives","SOLF0:USTF0",1744643953355,360.0,130.99,130.97,0.05638132]
["bitfinex-derivatives","SOLF0:USTF0",1744643953855,25.06033303,130.98,130.92,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744643954354,7.6379,130.94,130.92,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744643954956,7.69360634,130.94,130.92,36.11705746]
["bitfinex-derivatives","SOLF0:USTF0",1744643955154,7.6382,130.93,130.92,36.11705746]
["bitfinex-derivatives","SOLF0:USTF0",1744643955351,7.6382,130.93,130.92,5.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744643955555,360.0,130.92,130.83,38.6454]
["bitfinex-derivatives","SOLF0:USTF0",1744643955752,25.06033303,130.88,130.83,38.6454]
["bitfinex-derivatives","SOLF0:USTF0",1744643956255,7.6426,130.86,130.83,38.6454]
["bitfinex-derivatives","SOLF0:USTF0",1744643956456,25.06033303,130.9,130.83,38.6454]
["bitfinex-derivatives","SOLF0:USTF0",1744643956652,0.05519632,130.86,130.83,38.69830801]
["bitfinex-derivatives","SOLF0:USTF0",1744643957858,0.05519632,130.86,130.83,2.67830801]
["bitfinex-derivatives","SOLF0:USTF0",1744643958151,7.6432,130.85,130.83,2.67830801]
["bitfinex-derivatives","SOLF0:USTF0",1744643958657,7.6435,130.84,130.83,2.67830801]
["bitfinex-derivatives","SOLF0:USTF0",1744643958858,25.11552935,130.86,130.77,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744643959160,360.0,130.88,130.78,46.59526846]
["bitfinex-derivatives","SOLF0:USTF0",1744643959456,7.6442,130.83,130.8,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1744643959955,7.69656027,130.83,130.8,7.70118402]
["bitfinex-derivatives","SOLF0:USTF0",1744643960154,0.05236027,130.83,130.81,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1744643960346,0.05236027,130.83,130.8,0.05558402]
["bitfinex-derivatives","SOLF0:USTF0",1744643960655,7.69646027,130.83,130.8,0.05558402]
["bitfinex-derivatives","SOLF0:USTF0",1744643961155,0.05236027,130.83,130.8,0.05558402]
["bitfinex-derivatives","SOLF0:USTF0",1744643961749,7.645,130.82,130.8,0.05558402]
["bitfinex-derivatives","SOLF0:USTF0",1744643961950,40.85832873,130.83,130.8,0.05558402]
["bitfinex-derivatives","SOLF0:USTF0",1744643962159,40.80596846,130.81,130.73,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744643962358,7.6473,130.78,130.73,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744643962853,7.6456,130.81,130.77,48.45296846]
["bitfinex-derivatives","SOLF0:USTF0",1744643963054,7.6456,130.81,130.75,40.80596846]
["bitfinex-derivatives","SOLF0:USTF0",1744643963352,7.6464,130.79,130.78,0.05432791]
["bitfinex-derivatives","SOLF0:USTF0",1744643963651,0.04850709,130.8,130.78,0.05432791]
["bitfinex-derivatives","SOLF0:USTF0",1744643963845,360.0,130.82,130.78,0.05432791]
["bitfinex-derivatives","SOLF0:USTF0",1744643963846,360.0,130.82,130.79,40.80596846]
["bitfinex-derivatives","SOLF0:USTF0",1744643964044,360.0,130.82,130.81,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1744643964260,36.04,130.86,130.8,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1744643964746,7.6438,130.84,130.8,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1744643964948,0.05874383,130.84,130.82,0.05670192]
["bitfinex-derivatives","SOLF0:USTF0",1744643966550,360.0,130.88,130.83,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1744643966746,550.16,130.94,130.83,40.80596846]
["bitfinex-derivatives","SOLF0:USTF0",1744643966747,360.0,130.91,130.83,40.80596846]
["bitfinex-derivatives","SOLF0:USTF0",1744643966958,7.6406,130.89,130.86,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1744643967166,360.0,130.91,130.84,38.6886]
["bitfinex-derivatives","SOLF0:USTF0",1744643967856,0.05691015,130.89,130.86,0.05366316]
["bitfinex-derivatives","SOLF0:USTF0",1744643968054,7.6383,130.93,130.87,40.80596846]
["bitfinex-derivatives","SOLF0:USTF0",1744643968254,396.04,130.96,130.88,38.8481]
["bitfinex-derivatives","SOLF0:USTF0",1744643968950,396.04,130.96,130.88,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1744643968951,40.80596846,130.94,130.88,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1744643969152,0.05476678,130.92,130.9,0.05562916]
["bitfinex-derivatives","SOLF0:USTF0",1744643969348,36.09476678,130.92,130.9,0.05562916]
["bitfinex-derivatives","SOLF0:USTF0",1744643969859,7.6394,130.91,130.9,0.05562916]
["bitfinex-derivatives","SOLF0:USTF0",1744643971356,7.6394,130.91,130.9,2.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744643972861,43.68,130.91,130.82,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1744643973065,40.80596846,130.88,130.82,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1744643973362,7.6434,130.85,130.82,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1744643973662,400.80596846,130.9,130.82,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1744643973860,360.0,130.89,130.82,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1744643974062,0.04862578,130.87,130.85,0.04989522]
["bitfinex-derivatives","SOLF0:USTF0",1744643974562,7.6423,130.86,130.85,0.04989522]
["bitfinex-derivatives","SOLF0:USTF0",1744643975264,0.04862578,130.87,130.85,0.04989522]
["bitfinex-derivatives","SOLF0:USTF0",1744643975964,7.69062578,130.87,130.85,0.04989522]
["bitfinex-derivatives","SOLF0:USTF0",1744643976562,0.04862578,130.87,130.85,0.04989522]
["bitfinex-derivatives","SOLF0:USTF0",1744643977767,7.6423,130.86,130.85,0.04989522]
["bitfinex-derivatives","SOLF0:USTF0",1744643979154,7.69062578,130.87,130.85,0.04989522]
["bitfinex-derivatives","SOLF0:USTF0",1744643979358,0.04862578,130.87,130.85,0.04989522]
["bitfinex-derivatives","SOLF0:USTF0",1744643980469,7.6423,130.86,130.85,0.04989522]
["bitfinex-derivatives","SOLF0:USTF0",1744643980669,0.04862578,130.87,130.85,0.04989522]
["bitfinex-derivatives","SOLF0:USTF0",1744643981069,7.6423,130.86,130.85,0.04989522]
["bitfinex-derivatives","SOLF0:USTF0",1744643981269,0.04862578,130.87,130.85,0.04989522]
["bitfinex-derivatives","SOLF0:USTF0",1744643982068,360.0,130.89,130.85,0.04989522]
["bitfinex-derivatives","SOLF0:USTF0",1744643982269,367.6409,130.89,130.86,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744643982469,360.0,130.89,130.85,0.04989522]
["bitfinex-derivatives","SOLF0:USTF0",1744643983070,7.6414,130.88,130.85,7.69249522]
["bitfinex-derivatives","SOLF0:USTF0",1744643983271,7.69945857,130.88,130.85,7.69249522]
["bitfinex-derivatives","SOLF0:USTF0",1744643983671,0.05805857,130.88,130.85,0.04989522]
["bitfinex-derivatives","SOLF0:USTF0",1744643984170,7.6423,130.86,130.85,0.04989522]
["bitfinex-derivatives","SOLF0:USTF0",1744643984375,25.10604148,130.86,130.8,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1744643984565,25.10604148,130.86,130.78,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744643984766,25.10604148,130.84,130.77,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1744643985377,7.6463,130.8,130.77,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1744643985673,7.6463,130.8,130.79,0.05140916]
["bitfinex-derivatives","SOLF0:USTF0",1744643986068,0.05085433,130.82,130.79,0.05140916]
["bitfinex-derivatives","SOLF0:USTF0",1744643986475,7.69585433,130.82,130.79,0.05140916]
["bitfinex-derivatives","SOLF0:USTF0",1744643987074,7.69585433,130.82,130.79,7.69770916]
["bitfinex-derivatives","SOLF0:USTF0",1744643987275,0.05085433,130.82,130.79,7.69770916]
["bitfinex-derivatives","SOLF0:USTF0",1744643987777,0.05085433,130.82,130.8,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1744643987976,0.05085433,130.82,130.79,0.05140916]
["bitfinex-derivatives","SOLF0:USTF0",1744643988378,0.05085433,130.82,130.8,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1744643988771,0.05085433,130.82,130.79,0.05140916]
["bitfinex-derivatives","SOLF0:USTF0",1744643988981,7.6458,130.8,130.79,0.05140916]
["bitfinex-derivatives","SOLF0:USTF0",1744643989875,7.6455,130.81,130.79,0.05140916]
["bitfinex-derivatives","SOLF0:USTF0",1744643990379,0.05085433,130.82,130.79,0.05140916]
["bitfinex-derivatives","SOLF0:USTF0",1744643990878,0.05085433,130.82,130.8,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1744643991274,0.05085433,130.82,130.79,0.05140916]
["bitfinex-derivatives","SOLF0:USTF0",1744643991476,360.0,130.86,130.79,36.05140916]
["bitfinex-derivatives","SOLF0:USTF0",1744643991675,36.0,130.89,130.8,27.81944148]
["bitfinex-derivatives","SOLF0:USTF0",1744643992078,7.6426,130.86,130.8,27.81944148]
["bitfinex-derivatives","SOLF0:USTF0",1744643992381,36.0,130.89,130.83,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1744643992581,7.6415,130.88,130.82,25.10604148]
["bitfinex-derivatives","SOLF0:USTF0",1744643992780,0.05820602,130.87,130.85,0.05404095]
["bitfinex-derivatives","SOLF0:USTF0",1744643993077,0.05820602,130.87,130.85,7.69664095]
["bitfinex-derivatives","SOLF0:USTF0",1744643993274,0.05820602,130.87,130.85,0.05404095]
["bitfinex-derivatives","SOLF0:USTF0",1744643993581,0.05820602,130.87,130.85,7.69664095]
["bitfinex-derivatives","SOLF0:USTF0",1744643993976,0.05820602,130.87,130.85,0.05404095]
["bitfinex-derivatives","SOLF0:USTF0",1744643994181,0.05820602,130.87,130.86,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744643994381,36.0,130.94,130.85,0.05404095]
["bitfinex-derivatives","SOLF0:USTF0",1744643994576,7.64,130.9,130.84,25.10604148]
["bitfinex-derivatives","SOLF0:USTF0",1744643994873,7.64,130.9,130.87,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1744643995481,7.64,130.9,130.87,7.69139765]
["bitfinex-derivatives","SOLF0:USTF0",1744643995684,7.6398,130.91,130.88,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1744643996082,7.6398,130.91,130.88,7.69815784]
["bitfinex-derivatives","SOLF0:USTF0",1744643996282,36.0,130.94,130.88,0.05725784]
["bitfinex-derivatives","SOLF0:USTF0",1744643996682,360.0,130.95,130.88,61.16329932]
["bitfinex-derivatives","SOLF0:USTF0",1744643996884,37.56951772,130.97,130.89,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1744643996885,36.0,130.97,130.89,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1744643997177,7.6367,130.96,130.92,0.05291668]
["bitfinex-derivatives","SOLF0:USTF0",1744643997385,360.0,131.0,130.94,25.10604148]
["bitfinex-derivatives","SOLF0:USTF0",1744643997586,0.2397,131.03,130.94,25.10604148]
["bitfinex-derivatives","SOLF0:USTF0",1744643997883,935.26604148,131.04,130.97,0.05339326]
["bitfinex-derivatives","SOLF0:USTF0",1744643998286,360.0,131.04,130.97,36.05339326]
["bitfinex-derivatives","SOLF0:USTF0",1744643998677,140.43420128,131.05,130.97,36.05339326]
["bitfinex-derivatives","SOLF0:USTF0",1744643998875,36.0,131.05,130.97,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744643999084,36.0,131.05,131.0,0.05779434]
["bitfinex-derivatives","SOLF0:USTF0",1744643999282,7.6328,131.03,131.0,0.05779434]
["bitfinex-derivatives","SOLF0:USTF0",1744643999479,36.0,131.05,131.0,0.05779434]
["bitfinex-derivatives","SOLF0:USTF0",1744643999778,7.6328,131.03,131.0,0.05779434]
["bitfinex-derivatives","SOLF0:USTF0",1744643999985,36.0,131.05,131.0,0.05779434]
["bitfinex-derivatives","SOLF0:USTF0",1744644000279,104.43420128,131.1,131.02,25.10604148]
["bitfinex-derivatives","SOLF0:USTF0",1744644000482,7.6295,131.09,131.02,25.10604148]
["bitfinex-derivatives","SOLF0:USTF0",1744644000681,7.6295,131.09,131.05,0.05747104]
["bitfinex-derivatives","SOLF0:USTF0",1744644000885,7.6296,131.08,131.05,0.05747104]
["bitfinex-derivatives","SOLF0:USTF0",1744644001179,360.0,131.13,131.05,36.03747104]
["bitfinex-derivatives","SOLF0:USTF0",1744644001380,360.0,131.13,131.06,43.31361432]
["bitfinex-derivatives","SOLF0:USTF0",1744644001581,360.0,131.13,131.08,0.05609957]
["bitfinex-derivatives","SOLF0:USTF0",1744644001778,40.65701432,131.12,131.08,0.05609957]
["bitfinex-derivatives","SOLF0:USTF0",1744644002083,7.6291,131.09,131.08,0.05609957]
["bitfinex-derivatives","SOLF0:USTF0",1744644002481,7.6308,131.06,131.03,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1744644002679,360.0,131.11,131.03,10.3686]
["bitfinex-derivatives","SOLF0:USTF0",1744644002884,360.0,131.11,131.04,40.65701432]
["bitfinex-derivatives","SOLF0:USTF0",1744644003281,360.0,131.17,131.08,40.65701432]
["bitfinex-derivatives","SOLF0:USTF0",1744644003480,40.65701432,131.16,131.08,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1744644003679,0.05702241,131.14,131.11,0.04889078]
["bitfinex-derivatives","SOLF0:USTF0",1744644003884,40.71403673,131.14,131.11,0.04889078]
["bitfinex-derivatives","SOLF0:USTF0",1744644004077,7.6272,131.12,131.11,0.04889078]
["bitfinex-derivatives","SOLF0:USTF0",1744644007388,400.65701432,131.13,131.02,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1744644007691,40.65701432,131.08,131.02,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1744644007879,40.65701432,131.06,130.99,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1744644008082,40.65701432,131.04,130.97,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1744644008383,360.0,131.05,130.97,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1744644008583,0.04862013,131.02,131.0,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744644008783,0.04862013,131.02,131.0,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744644009089,0.04862013,131.02,130.99,0.05333579]
["bitfinex-derivatives","SOLF0:USTF0",1744644009481,40.70563445,131.02,130.99,0.05333579]
["bitfinex-derivatives","SOLF0:USTF0",1744644009688,7.6341,131.0,130.99,0.05333579]
["bitfinex-derivatives","SOLF0:USTF0",1744644010187,7.6341,131.0,130.99,10.05333579]
["bitfinex-derivatives","SOLF0:USTF0",1744644010381,0.04862013,131.02,130.99,10.05333579]
["bitfinex-derivatives","SOLF0:USTF0",1744644010585,40.70563445,131.02,130.99,10.05333579]
["bitfinex-derivatives","SOLF0:USTF0",1744644010784,7.6341,131.0,130.99,10.05333579]
["bitfinex-derivatives","SOLF0:USTF0",1744644012085,0.04862013,131.02,130.99,10.05333579]
["bitfinex-derivatives","SOLF0:USTF0",1744644012291,0.04862013,131.02,130.99,17.68783579]
["bitfinex-derivatives","SOLF0:USTF0",1744644012488,7.6336,131.01,130.99,10.05333579]
["bitfinex-derivatives","SOLF0:USTF0",1744644012986,0.04862013,131.02,130.99,7.68773579]
["bitfinex-derivatives","SOLF0:USTF0",1744644013992,7.68162013,131.02,130.99,0.05333579]
["bitfinex-derivatives","SOLF0:USTF0",1744644014592,0.04862013,131.02,130.99,7.68803579]
["bitfinex-derivatives","SOLF0:USTF0",1744644014888,0.04862013,131.02,130.99,0.05333579]
["bitfinex-derivatives","SOLF0:USTF0",1744644015085,360.0,131.05,131.0,38.7691]
["bitfinex-derivatives","SOLF0:USTF0",1744644015287,7.6312,131.06,131.02,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1744644015483,40.65701432,131.08,131.0,38.7691]
["bitfinex-derivatives","SOLF0:USTF0",1744644016198,7.6318,131.04,131.03,0.05531287]
["bitfinex-derivatives","SOLF0:USTF0",1744644018592,0.05443513,131.05,131.03,0.05531287]
["bitfinex-derivatives","SOLF0:USTF0",1744644019083,0.05443513,131.05,131.03,7.68751287]
["bitfinex-derivatives","SOLF0:USTF0",1744644019385,0.05443513,131.05,131.03,0.05531287]
["bitfinex-derivatives","SOLF0:USTF0",1744644019588,7.68573513,131.05,131.03,0.05531287]
["bitfinex-derivatives","SOLF0:USTF0",1744644019794,0.05443513,131.05,131.03,0.05531287]
["bitfinex-derivatives","SOLF0:USTF0",1744644020189,436.57701432,131.04,130.99,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1744644020495,40.65701432,131.02,130.99,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1744644020889,7.6341,131.0,130.99,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1744644021890,76.55701432,131.0,130.91,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744644022196,40.65701432,130.96,130.93,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1744644022593,7.638,130.94,130.93,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1744644023990,0.05343983,130.95,130.88,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744644024195,35.9,130.96,130.9,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744644024697,76.55701432,130.96,130.88,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744644024886,0.0516382,130.93,130.91,0.05179113]
["bitfinex-derivatives","SOLF0:USTF0",1744644025094,0.0516382,130.93,130.86,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1744644025398,40.65701432,130.88,130.77,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744644025601,40.65701432,130.83,130.76,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1744644025893,40.65701432,130.81,130.76,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1744644026294,0.05308101,130.8,130.77,0.05712653]
["bitfinex-derivatives","SOLF0:USTF0",1744644026491,0.05308101,130.8,130.77,7.70452653]
["bitfinex-derivatives","SOLF0:USTF0",1744644026695,0.05308101,130.8,130.77,0.05712653]
["bitfinex-derivatives","SOLF0:USTF0",1744644026894,7.69938101,130.8,130.77,0.05712653]
["bitfinex-derivatives","SOLF0:USTF0",1744644027094,0.05308101,130.8,130.77,0.05712653]
["bitfinex-derivatives","SOLF0:USTF0",1744644028594,360.0,130.85,130.78,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744644028794,360.0,130.85,130.78,38.8589]
["bitfinex-derivatives","SOLF0:USTF0",1744644028989,400.65701432,130.85,130.78,38.8589]
["bitfinex-derivatives","SOLF0:USTF0",1744644029199,400.65701432,130.85,130.75,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744644029394,7.6435,130.84,130.79,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1744644029597,360.0,130.85,130.76,43.53681432]
["bitfinex-derivatives","SOLF0:USTF0",1744644029801,0.04894314,130.83,130.8,0.05244048]
["bitfinex-derivatives","SOLF0:USTF0",1744644030005,0.04894314,130.83,130.8,43.63784048]
["bitfinex-derivatives","SOLF0:USTF0",1744644030399,0.04894314,130.83,130.8,35.99244048]
["bitfinex-derivatives","SOLF0:USTF0",1744644030701,0.04894314,130.83,130.81,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1744644030998,0.04894314,130.83,130.8,76.6494548]
["bitfinex-derivatives","SOLF0:USTF0",1744644031205,360.0,130.9,130.84,40.65701432]
["bitfinex-derivatives","SOLF0:USTF0",1744644031395,626.45701432,130.94,130.85,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744644032199,0.05191901,130.91,130.88,0.05728592]
["bitfinex-derivatives","SOLF0:USTF0",1744644032407,7.69171901,130.91,130.88,0.05728592]
["bitfinex-derivatives","SOLF0:USTF0",1744644032601,0.05191901,130.91,130.88,0.05728592]
["bitfinex-derivatives","SOLF0:USTF0",1744644033603,436.59701432,130.9,130.77,38.8589]
["bitfinex-derivatives","SOLF0:USTF0",1744644033799,40.65701432,130.87,130.77,38.8589]
["bitfinex-derivatives","SOLF0:USTF0",1744644034001,360.0,130.89,130.82,40.65701432]
["bitfinex-derivatives","SOLF0:USTF0",1744644034195,35.94,130.9,130.82,76.59701432]
["bitfinex-derivatives","SOLF0:USTF0",1744644034395,360.0,130.93,130.86,40.65701432]
["bitfinex-derivatives","SOLF0:USTF0",1744644034602,360.0,130.93,130.87,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744644034796,0.05374749,130.91,130.88,0.05822443]
["bitfinex-derivatives","SOLF0:USTF0",1744644035403,0.05374749,130.91,130.88,40.71523875]
["bitfinex-derivatives","SOLF0:USTF0",1744644035708,360.0,130.99,130.88,40.71523875]
["bitfinex-derivatives","SOLF0:USTF0",1744644035905,360.0,130.99,130.88,40.65701432]
["bitfinex-derivatives","SOLF0:USTF0",1744644036106,7.6369,130.96,130.91,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1744644036605,0.05663632,130.95,130.92,0.0570428]
["bitfinex-derivatives","SOLF0:USTF0",1744644036809,7.6382,130.93,130.92,0.0570428]
["bitfinex-derivatives","SOLF0:USTF0",1744644037509,7.6379,130.94,130.92,0.0570428]
["bitfinex-derivatives","SOLF0:USTF0",1744644037713,40.65701432,130.94,130.87,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744644037914,40.65701432,130.92,130.84,38.7173]
["bitfinex-derivatives","SOLF0:USTF0",1744644038401,40.65701432,130.94,130.84,38.7173]
["bitfinex-derivatives","SOLF0:USTF0",1744644038598,360.0,130.95,130.86,40.65701432]
["bitfinex-derivatives","SOLF0:USTF0",1744644038900,0.05505815,130.92,130.9,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744644039097,0.05505815,130.92,130.9,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744644039297,0.05505815,130.92,130.91,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744644039506,0.05505815,130.92,130.9,43.5798]
["bitfinex-derivatives","SOLF0:USTF0",1744644039807,0.05505815,130.92,130.89,0.05375625]
["bitfinex-derivatives","SOLF0:USTF0",1744644040410,7.69425815,130.92,130.89,0.05375625]
["bitfinex-derivatives","SOLF0:USTF0",1744644040711,0.05505815,130.92,130.89,0.05375625]
["bitfinex-derivatives","SOLF0:USTF0",1744644040900,7.6397,130.91,130.89,0.05375625]
["bitfinex-derivatives","SOLF0:USTF0",1744644041210,0.05505815,130.92,130.89,0.05375625]
["bitfinex-derivatives","SOLF0:USTF0",1744644041412,7.69425815,130.92,130.89,0.05375625]
["bitfinex-derivatives","SOLF0:USTF0",1744644042613,7.6397,130.91,130.89,0.05375625]
["bitfinex-derivatives","SOLF0:USTF0",1744644043113,7.69405815,130.92,130.89,0.05375625]
["bitfinex-derivatives","SOLF0:USTF0",1744644043811,0.05505815,130.92,130.89,0.05375625]
["bitfinex-derivatives","SOLF0:USTF0",1744644044212,40.71207247,130.92,130.89,0.05375625]
["bitfinex-derivatives","SOLF0:USTF0",1744644044413,7.64,130.9,130.89,0.05375625]
["bitfinex-derivatives","SOLF0:USTF0",1744644045312,360.0,130.89,130.74,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744644045516,40.65701432,130.83,130.77,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1744644045714,7.6453,130.81,130.77,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1744644046010,40.65701432,130.83,130.77,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1744644046215,436.55701432,130.88,130.78,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744644046408,0.05250082,130.81,130.79,0.05745863]
["bitfinex-derivatives","SOLF0:USTF0",1744644046608,0.05352413,130.81,130.79,0.05873774]
["bitfinex-derivatives","SOLF0:USTF0",1744644047710,0.05352413,130.81,130.79,7.70463774]
["bitfinex-derivatives","SOLF0:USTF0",1744644048216,0.05352413,130.81,130.8,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1744644048610,0.05352413,130.81,130.79,0.05873774]
["bitfinex-derivatives","SOLF0:USTF0",1744644048809,0.05352413,130.81,130.79,7.70503774]
["bitfinex-derivatives","SOLF0:USTF0",1744644049114,0.05352413,130.81,130.79,0.05873774]
["bitfinex-derivatives","SOLF0:USTF0",1744644049512,400.65701432,130.93,130.8,81.31402864]
["bitfinex-derivatives","SOLF0:USTF0",1744644049715,7.6396,130.91,130.87,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1744644050622,0.04993474,130.9,130.88,0.05271745]
["bitfinex-derivatives","SOLF0:USTF0",1744644051027,0.04993474,130.9,130.81,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744644051320,40.65701432,130.91,130.82,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1744644051517,7.6415,130.88,130.82,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1744644051722,400.65701432,130.93,130.82,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1744644051917,360.0,130.93,130.85,40.65701432]
["bitfinex-derivatives","SOLF0:USTF0",1744644052122,7.6392,130.92,130.85,76.55701432]
["bitfinex-derivatives","SOLF0:USTF0",1744644052323,0.0584922,130.9,130.88,0.05726177]
["bitfinex-derivatives","SOLF0:USTF0",1744644052626,0.0584922,130.9,130.88,7.69816177]
["bitfinex-derivatives","SOLF0:USTF0",1744644052829,0.0584922,130.9,130.88,0.05726177]
["bitfinex-derivatives","SOLF0:USTF0",1744644053328,946.04,130.97,130.88,0.05726177]
["bitfinex-derivatives","SOLF0:USTF0",1744644053527,946.04,130.97,130.85,76.55701432]
["bitfinex-derivatives","SOLF0:USTF0",1744644053728,40.65701432,130.95,130.85,76.55701432]
["bitfinex-derivatives","SOLF0:USTF0",1744644053928,40.65701432,130.95,130.85,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744644054118,40.65701432,130.93,130.85,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744644054327,7.6417,130.88,130.83,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744644054627,40.65701432,130.91,130.83,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744644055425,7.6409,130.89,130.83,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744644055628,0.05290445,130.88,130.86,0.05720185]
["bitfinex-derivatives","SOLF0:USTF0",1744644056330,0.05290445,130.88,130.86,7.69920185]
["bitfinex-derivatives","SOLF0:USTF0",1744644056524,0.05290445,130.88,130.86,0.05720185]
["bitfinex-derivatives","SOLF0:USTF0",1744644056927,40.65701432,130.87,130.86,1.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744644057323,48.29871432,130.87,130.86,1.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744644057833,7.6452,130.81,130.78,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1744644058035,40.65701432,130.84,130.76,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744644058537,40.65701432,130.84,130.78,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1744644058926,7.6452,130.82,130.78,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1744644059129,7.69953294,130.82,130.8,0.057707]
["bitfinex-derivatives","SOLF0:USTF0",1744644059740,7.6452,130.81,130.8,0.057707]
["bitfinex-derivatives","SOLF0:USTF0",1744644060132,0.05433294,130.82,130.8,0.057707]
["bitfinex-derivatives","SOLF0:USTF0",1744644060435,367.6426,130.86,130.83,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1744644060635,360.0,130.9,130.81,43.32361432]
["bitfinex-derivatives","SOLF0:USTF0",1744644061038,360.0,130.9,130.82,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1744644061537,7.6434,130.85,130.82,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1744644061939,0.0506355,130.87,130.82,2.84446684]
["bitfinex-derivatives","SOLF0:USTF0",1744644062640,7.6927355,130.87,130.83,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1744644062940,7.6927355,130.87,130.82,2.84446684]
["bitfinex-derivatives","SOLF0:USTF0",1744644063239,7.6927355,130.87,130.83,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1744644063440,0.0506355,130.87,130.82,2.84446684]
["bitfinex-derivatives","SOLF0:USTF0",1744644064142,7.6401,130.9,130.83,40.65701432]
["bitfinex-derivatives","SOLF0:USTF0",1744644064438,7.6401,130.9,130.84,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744644064841,40.65701432,130.91,130.84,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744644065036,40.70776739,130.89,130.86,0.05275911]
["bitfinex-derivatives","SOLF0:USTF0",1744644065437,48.29881432,130.87,130.86,5.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744644065633,81.31402864,130.87,130.74,38.711]
["bitfinex-derivatives","SOLF0:USTF0",1744644065833,40.65701432,130.81,130.74,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1744644066441,7.6465,130.79,130.76,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1744644066739,40.65701432,130.79,130.77,0.04816232]
["bitfinex-derivatives","SOLF0:USTF0",1744644066939,40.65701432,130.79,130.73,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1744644066940,7.6492,130.75,130.71,43.5508]
["bitfinex-derivatives","SOLF0:USTF0",1744644067135,40.65701432,130.77,130.71,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1744644067338,40.65701432,130.77,130.7,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1744644067640,40.65701432,130.75,130.7,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1744644067838,40.65701432,130.75,130.68,65.54627737]
["bitfinex-derivatives","SOLF0:USTF0",1744644068140,7.6499,130.73,130.71,0.053629]
["bitfinex-derivatives","SOLF0:USTF0",1744644068439,0.05660523,130.74,130.71,0.053629]
["bitfinex-derivatives","SOLF0:USTF0",1744644068741,7.6502,130.73,130.71,0.053629]
["bitfinex-derivatives","SOLF0:USTF0",1744644070235,7.6505,130.72,130.71,0.053629]
["bitfinex-derivatives","SOLF0:USTF0",1744644070434,0.05660523,130.74,130.71,0.053629]
["bitfinex-derivatives","SOLF0:USTF0",1744644072042,40.65701432,130.73,130.71,0.053629]
["bitfinex-derivatives","SOLF0:USTF0",1744644072244,40.65701432,130.73,130.66,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1744644072446,7.6511,130.71,130.66,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1744644072742,397.86,130.77,130.69,40.65701432]
["bitfinex-derivatives","SOLF0:USTF0",1744644072942,360.0,130.77,130.69,40.65701432]
["bitfinex-derivatives","SOLF0:USTF0",1744644073138,360.0,130.77,130.68,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1744644073342,0.05517338,130.74,130.71,0.05528073]
["bitfinex-derivatives","SOLF0:USTF0",1744644074244,360.0,130.77,130.74,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744644074444,37.86,130.8,130.74,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744644074741,361.3313949,130.82,130.74,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1744644075046,591.13701432,130.87,130.75,43.46531432]
["bitfinex-derivatives","SOLF0:USTF0",1744644075047,40.65701432,130.85,130.75,43.46531432]
["bitfinex-derivatives","SOLF0:USTF0",1744644075245,40.65701432,130.85,130.77,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1744644075547,0.05009353,130.81,130.79,0.05126708]
["bitfinex-derivatives","SOLF0:USTF0",1744644075847,7.6458,130.8,130.79,0.05126708]
["bitfinex-derivatives","SOLF0:USTF0",1744644076047,360.0,130.79,130.63,40.65701432]
["bitfinex-derivatives","SOLF0:USTF0",1744644076348,78.51701432,130.78,130.68,8.328]
["bitfinex-derivatives","SOLF0:USTF0",1744644076949,7.6492,130.75,130.71,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1744644077150,0.05071849,130.74,130.72,0.05666769]
["bitfinex-derivatives","SOLF0:USTF0",1744644077549,0.05071849,130.74,130.72,7.70696769]
["bitfinex-derivatives","SOLF0:USTF0",1744644078052,0.05071849,130.74,130.72,0.05666769]
["bitfinex-derivatives","SOLF0:USTF0",1744644078652,0.05071849,130.74,130.72,7.70686769]
["bitfinex-derivatives","SOLF0:USTF0",1744644079452,0.05071849,130.74,130.73,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1744644079650,0.05071849,130.74,130.72,0.05666769]
["bitfinex-derivatives","SOLF0:USTF0",1744644079854,0.05071849,130.74,130.73,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1744644080654,7.6476,130.77,130.74,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1744644080956,7.6469,130.79,130.72,0.05666769]
["bitfinex-derivatives","SOLF0:USTF0",1744644081251,40.65701432,130.8,130.74,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1744644081453,41.98810367,130.85,130.75,40.65701432]
["bitfinex-derivatives","SOLF0:USTF0",1744644081644,0.05502726,130.81,130.79,0.05790903]
["bitfinex-derivatives","SOLF0:USTF0",1744644082150,360.0,130.87,130.79,40.71492335]
["bitfinex-derivatives","SOLF0:USTF0",1744644082345,438.66931432,130.91,130.79,40.65701432]
["bitfinex-derivatives","SOLF0:USTF0",1744644082549,360.0,130.91,130.81,40.65701432]
["bitfinex-derivatives","SOLF0:USTF0",1744644082753,360.0,130.91,130.84,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1744644083149,400.65701432,130.91,130.82,43.3564]
["bitfinex-derivatives","SOLF0:USTF0",1744644083350,400.65701432,130.91,130.86,0.05782005]
["bitfinex-derivatives","SOLF0:USTF0",1744644083351,0.04881467,130.89,130.86,0.05782005]
["bitfinex-derivatives","SOLF0:USTF0",1744644084254,0.04881467,130.89,130.86,37.91782005]
["bitfinex-derivatives","SOLF0:USTF0",1744644085945,0.04881467,130.89,130.87,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1744644086149,0.04881467,130.89,130.86,37.91782005]
["bitfinex-derivatives","SOLF0:USTF0",1744644086553,78.51701432,130.94,130.86,37.91782005]
["bitfinex-derivatives","SOLF0:USTF0",1744644086752,360.0,130.95,130.87,40.65701432]
["bitfinex-derivatives","SOLF0:USTF0",1744644087052,988.93701432,131.0,130.89,40.65701432]
["bitfinex-derivatives","SOLF0:USTF0",1744644087257,988.93701432,131.0,130.9,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1744644087648,7.6362,130.97,130.93,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1744644087852,0.05258978,130.96,130.94,0.05480319]
["bitfinex-derivatives","SOLF0:USTF0",1744644088461,7.6371,130.95,130.94,0.05480319]
["bitfinex-derivatives","SOLF0:USTF0",1744644088958,7.68928978,130.96,130.94,0.05480319]
["bitfinex-derivatives","SOLF0:USTF0",1744644089158,0.05258978,130.96,130.94,0.05480319]
["bitfinex-derivatives","SOLF0:USTF0",1744644089762,7.6371,130.95,130.94,0.05480319]
["bitfinex-derivatives","SOLF0:USTF0",1744644090160,0.05258978,130.96,130.94,0.05480319]
["bitfinex-derivatives","SOLF0:USTF0",1744644090756,78.49701432,130.95,130.85,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1744644090961,40.65701432,130.9,130.84,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1744644091162,40.65701432,130.9,130.84,10.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744644091354,40.65701432,130.9,130.84,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1744644091557,40.65701432,130.92,130.84,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1744644091959,0.05167856,130.89,130.87,0.05174078]
["bitfinex-derivatives","SOLF0:USTF0",1744644092461,0.05167856,130.89,130.87,37.89174078]
["bitfinex-derivatives","SOLF0:USTF0",1744644093663,0.05167856,130.89,130.88,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1744644094566,7.6387,130.93,130.89,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1744644094962,400.65701432,130.94,130.87,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1744644095467,7.6397,130.91,130.87,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1744644095660,0.05771489,130.9,130.88,0.05105697]
["bitfinex-derivatives","SOLF0:USTF0",1744644096669,7.69811489,130.9,130.88,0.05105697]
["bitfinex-derivatives","SOLF0:USTF0",1744644096868,0.05771489,130.9,130.88,0.05105697]
["bitfinex-derivatives","SOLF0:USTF0",1744644097558,0.05771489,130.9,130.89,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1744644099670,367.6379,130.94,130.91,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1744644099861,360.0,130.94,130.88,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1744644100273,7.6385,130.93,130.9,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744644100670,360.0,130.94,130.88,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1744644100873,7.6395,130.91,130.9,0.04893178]
["bitfinex-derivatives","SOLF0:USTF0",1744644101165,81.31402864,130.92,130.84,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1744644101369,40.65701432,130.89,130.83,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1744644101570,40.65701432,130.87,130.82,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744644101971,40.65701432,130.87,130.82,45.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744644102277,0.05804952,130.86,130.83,0.0579094]
["bitfinex-derivatives","SOLF0:USTF0",1744644102974,0.05804952,130.86,130.83,7.7017094]
["bitfinex-derivatives","SOLF0:USTF0",1744644103175,0.05804952,130.86,130.83,0.0579094]
["bitfinex-derivatives","SOLF0:USTF0",1744644103875,40.65701432,130.85,130.83,0.0579094]
["bitfinex-derivatives","SOLF0:USTF0",1744644104177,36.56,130.84,130.8,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1744644104373,40.65701432,130.82,130.8,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1744644104572,77.21701432,130.84,130.8,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1744644104966,7.645,130.82,130.8,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1744644105377,0.05486575,130.82,130.8,8.75855989]
["bitfinex-derivatives","SOLF0:USTF0",1744644105871,0.05486575,130.82,130.8,0.05855989]
["bitfinex-derivatives","SOLF0:USTF0",1744644106875,7.6452,130.81,130.8,0.05855989]
["bitfinex-derivatives","SOLF0:USTF0",1744644107070,0.05486575,130.82,130.8,0.05855989]
["bitfinex-derivatives","SOLF0:USTF0",1744644107577,0.05486575,130.82,130.81,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1744644107772,0.05486575,130.82,130.8,0.05855989]
["bitfinex-derivatives","SOLF0:USTF0",1744644107973,7.6452,130.81,130.8,0.05855989]
["bitfinex-derivatives","SOLF0:USTF0",1744644109076,0.05486575,130.82,130.8,7.70405989]
["bitfinex-derivatives","SOLF0:USTF0",1744644109375,0.05486575,130.82,130.8,0.05855989]
["bitfinex-derivatives","SOLF0:USTF0",1744644109576,7.69976575,130.82,130.8,0.05855989]
["bitfinex-derivatives","SOLF0:USTF0",1744644109974,0.05486575,130.82,130.8,0.05855989]
["bitfinex-derivatives","SOLF0:USTF0",1744644110174,40.65701432,130.86,130.8,36.61855989]
["bitfinex-derivatives","SOLF0:USTF0",1744644110378,400.65701432,130.88,130.8,36.61855989]
["bitfinex-derivatives","SOLF0:USTF0",1744644110680,40.65701432,130.86,130.8,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744644110868,400.65701432,130.88,130.8,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744644111181,7.6432,130.85,130.8,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744644111377,7.701258,130.85,130.83,0.04822127]
["bitfinex-derivatives","SOLF0:USTF0",1744644111572,40.65701432,130.84,130.83,0.04822127]
["bitfinex-derivatives","SOLF0:USTF0",1744644111779,40.65701432,130.82,130.77,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1744644111977,40.65701432,130.82,130.79,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1744644112176,7.6452,130.81,130.79,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1744644112780,7.6458,130.8,130.79,8.67546232]
["bitfinex-derivatives","SOLF0:USTF0",1744644113482,40.65701432,130.8,130.74,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744644114081,7.6483,130.76,130.74,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744644114583,0.05066905,130.76,130.74,44.26583799]
["bitfinex-derivatives","SOLF0:USTF0",1744644115582,0.05066905,130.76,130.75,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744644115776,40.65701432,130.82,130.74,36.61653799]
["bitfinex-derivatives","SOLF0:USTF0",1744644115974,40.65701432,130.82,130.74,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744644116283,7.6461,130.8,130.77,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1744644116485,40.65701432,130.82,130.77,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1744644116882,0.05524511,130.81,130.78,0.04887268]
["bitfinex-derivatives","SOLF0:USTF0",1744644117284,7.6465,130.79,130.78,0.04887268]
["bitfinex-derivatives","SOLF0:USTF0",1744644118687,7.6459,130.8,130.78,0.04887268]
["bitfinex-derivatives","SOLF0:USTF0",1744644119386,7.6464,130.79,130.78,0.04887268]
["bitfinex-derivatives","SOLF0:USTF0",1744644120386,7.6461,130.8,130.78,0.04887268]
["bitfinex-derivatives","SOLF0:USTF0",1744644121988,7.6464,130.79,130.78,0.04887268]
["bitfinex-derivatives","SOLF0:USTF0",1744644122291,0.05524511,130.81,130.78,0.04887268]
["bitfinex-derivatives","SOLF0:USTF0",1744644122488,7.6461,130.8,130.78,0.04887268]
["bitfinex-derivatives","SOLF0:USTF0",1744644123195,0.05524511,130.81,130.78,0.04887268]
["bitfinex-derivatives","SOLF0:USTF0",1744644123389,0.05524511,130.81,130.78,44.27557268]
["bitfinex-derivatives","SOLF0:USTF0",1744644123592,441.31402864,130.8,130.78,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744644123887,400.65701432,130.8,130.73,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1744644124086,40.65701432,130.78,130.73,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1744644124286,40.65701432,130.78,130.7,39.3645]
["bitfinex-derivatives","SOLF0:USTF0",1744644124791,0.05583575,130.75,130.73,0.05283946]
["bitfinex-derivatives","SOLF0:USTF0",1744644125891,0.05583575,130.75,130.74,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744644126391,7.6465,130.79,130.76,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1744644126593,25.14915303,130.84,130.75,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1744644126989,25.14915303,130.84,130.76,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1744644127189,7.6457,130.81,130.78,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1744644127492,7.69612009,130.81,130.78,7.69636444]
["bitfinex-derivatives","SOLF0:USTF0",1744644127693,0.05042009,130.81,130.78,7.69636444]
["bitfinex-derivatives","SOLF0:USTF0",1744644128191,0.05042009,130.81,130.78,0.04966444]
["bitfinex-derivatives","SOLF0:USTF0",1744644128694,7.6463,130.8,130.78,0.04966444]
["bitfinex-derivatives","SOLF0:USTF0",1744644128895,0.05042009,130.81,130.78,0.04966444]
["bitfinex-derivatives","SOLF0:USTF0",1744644129594,7.6462,130.8,130.78,0.04966444]
["bitfinex-derivatives","SOLF0:USTF0",1744644129891,40.82492264,130.79,130.72,550.48]
["bitfinex-derivatives","SOLF0:USTF0",1744644130195,7.6494,130.74,130.72,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1744644130695,7.6494,130.74,130.71,44.2308]
["bitfinex-derivatives","SOLF0:USTF0",1744644130988,0.05276368,130.74,130.71,36.63389836]
["bitfinex-derivatives","SOLF0:USTF0",1744644131197,0.05276368,130.74,130.71,44.28459836]
["bitfinex-derivatives","SOLF0:USTF0",1744644131394,0.05276368,130.74,130.71,36.63389836]
["bitfinex-derivatives","SOLF0:USTF0",1744644131902,7.6505,130.72,130.71,36.63389836]
["bitfinex-derivatives","SOLF0:USTF0",1744644132098,0.05276368,130.74,130.71,0.05389836]
["bitfinex-derivatives","SOLF0:USTF0",1744644132402,7.70236368,130.74,130.71,0.05389836]
["bitfinex-derivatives","SOLF0:USTF0",1744644132904,7.70236368,130.74,130.71,7.70469836]
["bitfinex-derivatives","SOLF0:USTF0",1744644133105,0.05276368,130.74,130.71,0.05389836]
["bitfinex-derivatives","SOLF0:USTF0",1744644133501,7.6532,130.68,130.65,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744644134001,40.82492264,130.76,130.67,40.82492264]
["bitfinex-derivatives","SOLF0:USTF0",1744644134196,0.7027,130.81,130.69,40.82492264]
["bitfinex-derivatives","SOLF0:USTF0",1744644134400,627.20492264,130.82,130.74,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1744644134596,0.05619089,130.76,130.74,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1744644134795,627.20492264,130.82,130.71,40.82492264]
["bitfinex-derivatives","SOLF0:USTF0",1744644134999,0.05313616,130.76,130.74,0.05064483]
["bitfinex-derivatives","SOLF0:USTF0",1744644135205,40.82492264,130.8,130.7,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744644135400,0.05643425,130.76,130.74,0.0497715]
["bitfinex-derivatives","SOLF0:USTF0",1744644135596,7.6465,130.79,130.74,35.9697715]
["bitfinex-derivatives","SOLF0:USTF0",1744644135802,35.92,130.82,130.75,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1744644136002,35.92,130.82,130.75,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1744644136198,7.6463,130.8,130.77,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1744644136405,41.52762264,130.84,130.75,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1744644136605,41.52762264,130.84,130.78,0.05092834]
["bitfinex-derivatives","SOLF0:USTF0",1744644136606,0.05404175,130.81,130.78,0.05092834]
["bitfinex-derivatives","SOLF0:USTF0",1744644137202,0.05404175,130.81,130.8,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1744644137408,7.6426,130.86,130.78,35.97092834]
["bitfinex-derivatives","SOLF0:USTF0",1744644137707,7.6426,130.86,130.78,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744644138204,7.6426,130.86,130.82,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1744644138406,35.92,130.88,130.82,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1744644138604,0.05796024,130.85,130.83,0.04838206]
["bitfinex-derivatives","SOLF0:USTF0",1744644139312,0.05796024,130.85,130.83,7.69198206]
["bitfinex-derivatives","SOLF0:USTF0",1744644141610,7.70096024,130.85,130.83,0.04838206]
["bitfinex-derivatives","SOLF0:USTF0",1744644142010,0.05796024,130.85,130.83,7.69238206]
["bitfinex-derivatives","SOLF0:USTF0",1744644142313,0.05796024,130.85,130.83,0.04838206]
["bitfinex-derivatives","SOLF0:USTF0",1744644142612,7.6435,130.84,130.83,0.04838206]
["bitfinex-derivatives","SOLF0:USTF0",1744644142913,0.05796024,130.85,130.83,0.04838206]
["bitfinex-derivatives","SOLF0:USTF0",1744644143104,7.6435,130.84,130.83,0.04838206]
["bitfinex-derivatives","SOLF0:USTF0",1744644143915,7.70116024,130.85,130.83,0.04838206]
["bitfinex-derivatives","SOLF0:USTF0",1744644144211,0.05796024,130.85,130.83,0.04838206]
["bitfinex-derivatives","SOLF0:USTF0",1744644144612,7.70116024,130.85,130.83,0.04838206]
["bitfinex-derivatives","SOLF0:USTF0",1744644144914,0.05796024,130.85,130.83,0.04838206]
["bitfinex-derivatives","SOLF0:USTF0",1744644145113,0.05796024,130.85,130.83,7.69238206]
["bitfinex-derivatives","SOLF0:USTF0",1744644145311,0.05796024,130.85,130.83,0.04838206]
["bitfinex-derivatives","SOLF0:USTF0",1744644145611,0.05796024,130.85,130.83,7.69218206]
["bitfinex-derivatives","SOLF0:USTF0",1744644146714,0.05796024,130.85,130.84,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1744644147014,0.05796024,130.85,130.83,0.04838206]
["bitfinex-derivatives","SOLF0:USTF0",1744644147211,0.05796024,130.85,130.83,7.69198206]
["bitfinex-derivatives","SOLF0:USTF0",1744644147614,1.33035151,130.92,130.83,0.04838206]
["bitfinex-derivatives","SOLF0:USTF0",1744644147812,400.82492264,130.93,130.84,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1744644148214,7.6403,130.9,130.88,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1744644148720,0.0499598,130.9,130.88,0.0552795]
["bitfinex-derivatives","SOLF0:USTF0",1744644148910,40.82492264,130.89,130.88,0.0552795]
["bitfinex-derivatives","SOLF0:USTF0",1744644149108,40.82492264,130.89,130.83,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744644149309,25.11182617,130.88,130.83,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744644149615,360.0,130.9,130.83,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744644149814,385.11182617,130.9,130.83,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744644150215,7.6419,130.87,130.85,7.7001372]
["bitfinex-derivatives","SOLF0:USTF0",1744644150416,0.04958887,130.88,130.85,0.0575372]
["bitfinex-derivatives","SOLF0:USTF0",1744644150718,0.04958887,130.88,130.86,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1744644150913,0.04958887,130.88,130.85,0.0575372]
["bitfinex-derivatives","SOLF0:USTF0",1744644151411,7.69118887,130.88,130.85,7.7001372]
["bitfinex-derivatives","SOLF0:USTF0",1744644151917,0.04958887,130.88,130.85,0.0575372]
["bitfinex-derivatives","SOLF0:USTF0",1744644152111,0.04958887,130.88,130.87,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1744644152511,7.6391,130.92,130.89,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1744644153018,7.6391,130.92,130.89,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1744644153213,360.0,130.95,130.87,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744644153418,360.0,130.95,130.88,38.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744644153618,0.050992,130.92,130.91,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1744644154518,0.050992,130.92,130.9,0.05380563]
["bitfinex-derivatives","SOLF0:USTF0",1744644155424,0.050992,130.92,130.91,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744644156827,367.6371,130.95,130.92,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1744644157717,0.04941745,130.95,130.93,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1744644157921,0.04941745,130.95,130.93,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744644158219,0.04941745,130.95,130.93,35.95726122]
["bitfinex-derivatives","SOLF0:USTF0",1744644158422,0.04941745,130.95,130.94,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744644158821,385.11182617,131.04,130.93,35.95726122]
["bitfinex-derivatives","SOLF0:USTF0",1744644159026,7.6342,131.0,130.97,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1744644159328,420.99182617,131.04,130.94,25.11182617]
["bitfinex-derivatives","SOLF0:USTF0",1744644159925,0.05699319,131.0,130.98,0.04929098]
["bitfinex-derivatives","SOLF0:USTF0",1744644160628,25.16881936,131.0,130.98,0.04929098]
["bitfinex-derivatives","SOLF0:USTF0",1744644160830,7.6347,130.99,130.98,0.04929098]
["bitfinex-derivatives","SOLF0:USTF0",1744644161927,7.69139319,131.0,130.98,0.04929098]
["bitfinex-derivatives","SOLF0:USTF0",1744644162430,0.05699319,131.0,130.99,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1744644163121,0.05699319,131.0,130.98,0.04929098]
["bitfinex-derivatives","SOLF0:USTF0",1744644163730,7.6347,130.99,130.98,0.04929098]
["bitfinex-derivatives","SOLF0:USTF0",1744644163928,0.05699319,131.0,130.98,0.04929098]
["bitfinex-derivatives","SOLF0:USTF0",1744644164131,7.6347,130.99,130.98,0.04929098]
["bitfinex-derivatives","SOLF0:USTF0",1744644164323,0.05699319,131.0,130.98,0.04929098]
["bitfinex-derivatives","SOLF0:USTF0",1744644164630,7.6347,130.99,130.98,0.04929098]
["bitfinex-derivatives","SOLF0:USTF0",1744644164830,25.11182617,130.99,130.94,43.4973]
["bitfinex-derivatives","SOLF0:USTF0",1744644165130,7.6371,130.95,130.94,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744644165328,25.11182617,130.97,130.93,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1744644166033,0.05809744,130.96,130.94,0.05629981]
["bitfinex-derivatives","SOLF0:USTF0",1744644166227,7.69499744,130.96,130.94,0.05629981]
["bitfinex-derivatives","SOLF0:USTF0",1744644166427,0.05809744,130.96,130.94,0.05629981]
["bitfinex-derivatives","SOLF0:USTF0",1744644166829,7.6371,130.95,130.94,0.05629981]
["bitfinex-derivatives","SOLF0:USTF0",1744644167532,7.6371,130.95,130.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1744644167533,25.11182617,130.95,130.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1744644167831,25.11182617,130.93,130.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1744644168331,7.6394,130.91,130.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1744644169028,7.64,130.9,130.89,0.05358807]
["bitfinex-derivatives","SOLF0:USTF0",1744644171635,0.04956944,130.92,130.89,0.05358807]
["bitfinex-derivatives","SOLF0:USTF0",1744644172135,7.6394,130.91,130.89,0.05358807]
["bitfinex-derivatives","SOLF0:USTF0",1744644172932,7.64,130.9,130.89,0.05358807]
["bitfinex-derivatives","SOLF0:USTF0",1744644173432,25.11182617,130.9,130.83,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1744644173632,25.11182617,130.88,130.83,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1744644174036,7.6426,130.86,130.83,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1744644174432,7.69721487,130.86,130.83,10.27410233]
["bitfinex-derivatives","SOLF0:USTF0",1744644174632,7.69721487,130.86,130.83,17.91790233]
["bitfinex-derivatives","SOLF0:USTF0",1744644174935,7.69721487,130.86,130.83,7.69790233]
["bitfinex-derivatives","SOLF0:USTF0",1744644175136,7.69721487,130.86,130.83,0.05410233]
["bitfinex-derivatives","SOLF0:USTF0",1744644175137,0.05461487,130.86,130.83,0.05410233]
["bitfinex-derivatives","SOLF0:USTF0",1744644175335,360.0,130.91,130.83,0.05410233]
["bitfinex-derivatives","SOLF0:USTF0",1744644175537,360.0,130.91,130.84,25.11182617]
["bitfinex-derivatives","SOLF0:USTF0",1744644175838,360.0,130.91,130.88,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1744644176133,7.6397,130.91,130.88,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1744644176537,7.6914578,130.91,130.88,7.68960376]
["bitfinex-derivatives","SOLF0:USTF0",1744644176836,7.6402,130.9,130.88,0.04870376]
["bitfinex-derivatives","SOLF0:USTF0",1744644177234,7.6914578,130.91,130.88,0.04870376]
["bitfinex-derivatives","SOLF0:USTF0",1744644177435,7.6914578,130.91,130.88,7.68980376]
["bitfinex-derivatives","SOLF0:USTF0",1744644177638,0.0517578,130.91,130.88,7.68980376]
["bitfinex-derivatives","SOLF0:USTF0",1744644179141,7.6913578,130.91,130.88,7.68980376]
["bitfinex-derivatives","SOLF0:USTF0",1744644179337,0.0517578,130.91,130.88,0.04870376]
["bitfinex-derivatives","SOLF0:USTF0",1744644179939,0.0517578,130.91,130.89,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1744644180140,0.0517578,130.91,130.88,0.04870376]
["bitfinex-derivatives","SOLF0:USTF0",1744644180437,25.11182617,130.99,130.88,25.16052993]
["bitfinex-derivatives","SOLF0:USTF0",1744644180644,25.11182617,130.99,130.88,25.11182617]
["bitfinex-derivatives","SOLF0:USTF0",1744644180838,7.6384,130.93,130.88,25.11182617]
["bitfinex-derivatives","SOLF0:USTF0",1744644181038,7.6384,130.93,130.86,63.66302617]
["bitfinex-derivatives","SOLF0:USTF0",1744644181335,0.05875109,130.91,130.89,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1744644181544,7.6391,130.92,130.86,63.66302617]
["bitfinex-derivatives","SOLF0:USTF0",1744644181737,0.05430278,130.91,130.89,0.04955095]
["bitfinex-derivatives","SOLF0:USTF0",1744644182339,25.11182617,130.99,130.9,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744644182549,395.86,131.0,130.9,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744644182938,25.11182617,130.99,130.9,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744644183539,395.86,131.0,130.93,0.05744078]
["bitfinex-derivatives","SOLF0:USTF0",1744644183540,0.05041158,130.96,130.93,0.05744078]
["bitfinex-derivatives","SOLF0:USTF0",1744644183741,0.05041158,130.96,130.95,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744644184343,360.0,131.04,130.95,25.11182617]
["bitfinex-derivatives","SOLF0:USTF0",1744644184543,385.11182617,131.04,130.95,25.11182617]
["bitfinex-derivatives","SOLF0:USTF0",1744644184743,7.635,130.99,130.96,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1744644184942,385.11182617,131.04,130.94,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744644185347,7.68803109,131.0,130.98,0.05685219]
["bitfinex-derivatives","SOLF0:USTF0",1744644185742,0.05353109,131.0,130.98,0.05685219]
["bitfinex-derivatives","SOLF0:USTF0",1744644186147,0.05353109,131.0,130.98,7.69185219]
["bitfinex-derivatives","SOLF0:USTF0",1744644186347,0.05353109,131.0,130.98,0.05685219]
["bitfinex-derivatives","SOLF0:USTF0",1744644187147,0.05353109,131.0,130.98,7.69185219]
["bitfinex-derivatives","SOLF0:USTF0",1744644187446,0.05353109,131.0,130.98,0.05685219]
["bitfinex-derivatives","SOLF0:USTF0",1744644187851,7.6347,130.99,130.98,0.05685219]
["bitfinex-derivatives","SOLF0:USTF0",1744644188251,0.05353109,131.0,130.99,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1744644189142,385.11182617,131.08,130.98,35.91685219]
["bitfinex-derivatives","SOLF0:USTF0",1744644189450,7.633,131.02,130.98,38.5756]
["bitfinex-derivatives","SOLF0:USTF0",1744644189649,25.11182617,131.06,130.99,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1744644189849,25.11182617,131.06,130.98,38.5756]
["bitfinex-derivatives","SOLF0:USTF0",1744644190048,385.11182617,131.08,130.99,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1744644190245,25.11182617,131.06,131.01,0.04938924]
["bitfinex-derivatives","SOLF0:USTF0",1744644190450,7.6329,131.03,131.01,0.04938924]
["bitfinex-derivatives","SOLF0:USTF0",1744644190650,25.11182617,131.06,131.01,0.04938924]
["bitfinex-derivatives","SOLF0:USTF0",1744644190850,360.0,131.08,131.01,0.04938924]
["bitfinex-derivatives","SOLF0:USTF0",1744644191053,25.11182617,131.07,131.01,0.04938924]
["bitfinex-derivatives","SOLF0:USTF0",1744644191252,7.633,131.02,131.01,0.04938924]
["bitfinex-derivatives","SOLF0:USTF0",1744644191550,25.11182617,131.07,131.01,0.04938924]
["bitfinex-derivatives","SOLF0:USTF0",1744644191755,7.633,131.02,131.01,0.04938924]
["bitfinex-derivatives","SOLF0:USTF0",1744644192253,25.11182617,131.07,131.01,7.68258924]
["bitfinex-derivatives","SOLF0:USTF0",1744644192254,7.6323,131.04,131.01,7.68258924]
["bitfinex-derivatives","SOLF0:USTF0",1744644192655,25.11182617,131.07,131.01,0.04938924]
["bitfinex-derivatives","SOLF0:USTF0",1744644192955,360.0,131.08,131.02,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1744644193455,7.6312,131.05,131.04,0.05276341]
["bitfinex-derivatives","SOLF0:USTF0",1744644193656,7.6312,131.05,131.04,6.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744644201055,25.1641762,131.06,131.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744644201358,0.05235003,131.06,131.01,12.6334]
["bitfinex-derivatives","SOLF0:USTF0",1744644201556,7.6324,131.04,131.01,12.6334]
["bitfinex-derivatives","SOLF0:USTF0",1744644201856,25.1641762,131.06,131.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744644202057,7.6328,131.03,131.02,0.05181572]
["bitfinex-derivatives","SOLF0:USTF0",1744644203355,7.6365,130.96,130.95,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1744644203557,25.11182617,130.96,130.88,44.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744644203757,25.11182617,130.94,130.88,44.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744644203958,7.64,130.9,130.88,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1744644204358,25.11182617,130.94,130.88,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1744644204560,0.05406926,130.9,130.88,5.59805797]
["bitfinex-derivatives","SOLF0:USTF0",1744644204958,0.05406926,130.9,130.88,13.23885797]
["bitfinex-derivatives","SOLF0:USTF0",1744644205563,7.69406926,130.9,130.88,5.59805797]
["bitfinex-derivatives","SOLF0:USTF0",1744644205762,0.05406926,130.9,130.88,5.59805797]
["bitfinex-derivatives","SOLF0:USTF0",1744644206965,0.05406926,130.9,130.88,13.23885797]
["bitfinex-derivatives","SOLF0:USTF0",1744644207166,0.05406926,130.9,130.88,5.59805797]
["bitfinex-derivatives","SOLF0:USTF0",1744644208465,0.05406926,130.9,130.88,13.23885797]
["bitfinex-derivatives","SOLF0:USTF0",1744644209061,0.05406926,130.9,130.88,5.59805797]
["bitfinex-derivatives","SOLF0:USTF0",1744644209265,0.05406926,130.9,130.88,0.05825797]
["bitfinex-derivatives","SOLF0:USTF0",1744644209564,7.69436926,130.9,130.88,0.05825797]
["bitfinex-derivatives","SOLF0:USTF0",1744644209866,0.05406926,130.9,130.88,0.05825797]
["bitfinex-derivatives","SOLF0:USTF0",1744644210164,0.05406926,130.9,130.88,7.69905797]
["bitfinex-derivatives","SOLF0:USTF0",1744644210661,7.69426926,130.9,130.88,0.05825797]
["bitfinex-derivatives","SOLF0:USTF0",1744644211262,0.05406926,130.9,130.88,7.69935797]
["bitfinex-derivatives","SOLF0:USTF0",1744644211463,0.05406926,130.9,130.88,0.05825797]
["bitfinex-derivatives","SOLF0:USTF0",1744644211770,0.05406926,130.9,130.89,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1744644211963,360.0,130.99,130.89,41.6065]
["bitfinex-derivatives","SOLF0:USTF0",1744644212166,360.0,130.99,130.92,25.11182617]
["bitfinex-derivatives","SOLF0:USTF0",1744644212363,360.0,130.99,130.93,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744644212763,60.93182617,131.02,130.93,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744644212968,0.0571124,130.99,130.96,0.0575784]
["bitfinex-derivatives","SOLF0:USTF0",1744644213671,7.6359,130.97,130.96,0.0575784]
["bitfinex-derivatives","SOLF0:USTF0",1744644215369,7.6354,130.98,130.96,0.0575784]
["bitfinex-derivatives","SOLF0:USTF0",1744644215570,0.0571124,130.99,130.96,0.0575784]
["bitfinex-derivatives","SOLF0:USTF0",1744644216571,7.6359,130.97,130.96,0.0575784]
["bitfinex-derivatives","SOLF0:USTF0",1744644218670,7.6381,130.94,130.9,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744644219669,7.6373,130.95,130.92,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1744644219870,0.05233402,130.93,130.92,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1744644220069,0.05233402,130.93,130.91,0.05448143]
["bitfinex-derivatives","SOLF0:USTF0",1744644220765,0.05233402,130.93,130.92,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744644221170,395.82,131.01,130.92,25.11182617]
["bitfinex-derivatives","SOLF0:USTF0",1744644221474,7.6351,130.99,130.96,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1744644221673,395.82,131.01,130.93,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744644221873,25.11182617,131.0,130.93,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744644222168,0.05482071,130.98,130.95,0.05468762]
["bitfinex-derivatives","SOLF0:USTF0",1744644222375,7.6363,130.97,130.95,7.69148762]
["bitfinex-derivatives","SOLF0:USTF0",1744644222674,0.05482071,130.98,130.95,0.05468762]
["bitfinex-derivatives","SOLF0:USTF0",1744644223672,7.6365,130.96,130.95,0.05468762]
["bitfinex-derivatives","SOLF0:USTF0",1744644225374,7.6365,130.96,130.95,8.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744644225571,32.74832617,130.96,130.95,8.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744644226576,32.75182617,130.96,130.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744644226878,25.11182617,130.92,130.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744644227075,7.6402,130.9,130.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744644227275,25.11182617,130.92,130.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744644227583,7.6406,130.89,130.88,0.05602513]
["bitfinex-derivatives","SOLF0:USTF0",1744644227782,0.05852228,130.9,130.88,0.05602513]
["bitfinex-derivatives","SOLF0:USTF0",1744644227983,360.0,130.95,130.88,0.05602513]
["bitfinex-derivatives","SOLF0:USTF0",1744644228182,7.6387,130.93,130.9,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744644228379,360.0,130.95,130.89,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1744644228585,25.11182617,130.98,130.89,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1744644228886,7.6374,130.95,130.92,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1744644229178,0.05610415,130.95,130.92,7.68916931]
["bitfinex-derivatives","SOLF0:USTF0",1744644229682,7.638,130.94,130.92,0.05086931]
["bitfinex-derivatives","SOLF0:USTF0",1744644229884,0.05610415,130.95,130.92,0.05086931]
["bitfinex-derivatives","SOLF0:USTF0",1744644230178,7.6382,130.93,130.92,0.05086931]
["bitfinex-derivatives","SOLF0:USTF0",1744644230380,25.11182617,130.94,130.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744644230582,25.11182617,130.92,130.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744644230885,7.6409,130.89,130.86,15.3419]
["bitfinex-derivatives","SOLF0:USTF0",1744644231079,25.11182617,130.92,130.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744644231281,385.11182617,130.94,130.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744644231481,7.6401,130.9,130.89,0.05360939]
["bitfinex-derivatives","SOLF0:USTF0",1744644231979,0.04950251,130.91,130.89,7.69420939]
["bitfinex-derivatives","SOLF0:USTF0",1744644232381,360.0,130.94,130.89,35.83360939]
["bitfinex-derivatives","SOLF0:USTF0",1744644232573,395.78,130.99,130.9,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1744644232774,360.0,130.99,130.92,25.11182617]
["bitfinex-derivatives","SOLF0:USTF0",1744644232978,360.0,130.99,130.93,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744644233281,7.6358,130.98,130.95,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1744644233479,0.05237861,130.98,130.95,0.0512488]
["bitfinex-derivatives","SOLF0:USTF0",1744644234385,25.16420478,130.98,130.95,0.0512488]
["bitfinex-derivatives","SOLF0:USTF0",1744644234584,60.94420478,130.98,130.95,0.0512488]
["bitfinex-derivatives","SOLF0:USTF0",1744644234788,60.94420478,130.98,130.9,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1744644234789,25.11182617,130.96,130.9,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1744644234987,25.11182617,130.94,130.87,41.2727]
["bitfinex-derivatives","SOLF0:USTF0",1744644235587,60.89182617,130.94,130.87,41.2727]
["bitfinex-derivatives","SOLF0:USTF0",1744644235988,25.1614311,130.92,130.89,0.05232786]
["bitfinex-derivatives","SOLF0:USTF0",1744644236390,7.64,130.9,130.89,0.05232786]
["bitfinex-derivatives","SOLF0:USTF0",1744644236986,32.75182617,130.9,130.89,2.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744644237292,60.89182617,130.9,130.83,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1744644237592,25.11182617,130.88,130.83,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1744644237785,25.11182617,130.88,130.83,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1744644238189,0.050065,130.87,130.84,0.05306562]
["bitfinex-derivatives","SOLF0:USTF0",1744644238780,7.6429,130.85,130.84,0.05306562]
["bitfinex-derivatives","SOLF0:USTF0",1744644239589,0.050065,130.87,130.84,7.69646562]
["bitfinex-derivatives","SOLF0:USTF0",1744644239790,0.050065,130.87,130.84,0.05306562]
["bitfinex-derivatives","SOLF0:USTF0",1744644239990,7.6423,130.86,130.84,0.05306562]
["bitfinex-derivatives","SOLF0:USTF0",1744644240186,0.050065,130.87,130.84,0.05306562]
["bitfinex-derivatives","SOLF0:USTF0",1744644240791,0.050065,130.87,130.86,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744644240990,0.050065,130.87,130.84,35.83306562]
["bitfinex-derivatives","SOLF0:USTF0",1744644242293,0.050065,130.87,130.85,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1744644243494,0.050065,130.87,130.84,43.47626562]
["bitfinex-derivatives","SOLF0:USTF0",1744644243698,0.050065,130.87,130.84,0.05306562]
["bitfinex-derivatives","SOLF0:USTF0",1744644243892,25.11182617,130.86,130.8,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1744644244103,25.11182617,130.84,130.8,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1744644244304,25.11182617,130.82,130.76,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744644244611,25.11182617,130.8,130.76,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1744644245008,0.05389739,130.79,130.77,0.0527957]
["bitfinex-derivatives","SOLF0:USTF0",1744644245205,40.82956068,130.87,130.77,35.8527957]
["bitfinex-derivatives","SOLF0:USTF0",1744644245407,40.82956068,130.92,130.8,40.82956068]
["bitfinex-derivatives","SOLF0:USTF0",1744644245709,40.82956068,130.94,130.84,40.82956068]
["bitfinex-derivatives","SOLF0:USTF0",1744644245902,40.82956068,130.94,130.85,41.1979]
["bitfinex-derivatives","SOLF0:USTF0",1744644246399,40.82956068,130.94,130.88,0.05834546]
["bitfinex-derivatives","SOLF0:USTF0",1744644246604,7.641,130.89,130.88,0.05834546]
["bitfinex-derivatives","SOLF0:USTF0",1744644246905,40.82956068,130.9,130.85,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1744644247105,7.6421,130.87,130.85,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1744644247409,40.82956068,130.9,130.85,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1744644247905,0.05398885,130.89,130.86,0.05875968]
["bitfinex-derivatives","SOLF0:USTF0",1744644248102,40.82956068,130.88,130.86,5.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744644248312,7.6417,130.87,130.86,5.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744644249506,7.6414,130.88,130.86,5.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744644249701,395.85398885,130.89,130.86,5.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744644250009,7.6417,130.87,130.86,5.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744644250809,7.6451,130.82,130.8,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1744644251206,40.82956068,130.86,130.8,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1744644251614,40.82956068,130.86,130.8,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1744644251811,40.88008637,130.84,130.82,0.04885307]
["bitfinex-derivatives","SOLF0:USTF0",1744644252011,7.6441,130.83,130.82,0.04885307]
["bitfinex-derivatives","SOLF0:USTF0",1744644253015,7.6441,130.83,130.82,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744644253607,7.69422569,130.84,130.82,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744644253809,360.0,130.87,130.82,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744644254015,7.6415,130.88,130.82,40.82961375]
["bitfinex-derivatives","SOLF0:USTF0",1744644254205,360.0,130.92,130.82,40.82956068]
["bitfinex-derivatives","SOLF0:USTF0",1744644254412,76.58956068,130.94,130.89,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1744644254710,40.82956068,130.9,130.83,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744644254911,0.05097843,130.88,130.87,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1744644255209,0.05751624,130.89,130.86,0.05051761]
["bitfinex-derivatives","SOLF0:USTF0",1744644255415,360.0,130.93,130.87,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744644256013,360.0,130.93,130.9,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1744644256215,7.6385,130.93,130.9,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1744644256507,7.69670414,130.93,130.9,7.69565133]
["bitfinex-derivatives","SOLF0:USTF0",1744644256714,7.6394,130.91,130.9,0.05575133]
["bitfinex-derivatives","SOLF0:USTF0",1744644256907,0.05820414,130.93,130.9,0.05575133]
["bitfinex-derivatives","SOLF0:USTF0",1744644257111,7.6391,130.92,130.9,0.05575133]
["bitfinex-derivatives","SOLF0:USTF0",1744644257312,0.05820414,130.93,130.9,0.05575133]
["bitfinex-derivatives","SOLF0:USTF0",1744644258214,7.6394,130.91,130.9,0.05575133]
["bitfinex-derivatives","SOLF0:USTF0",1744644258819,0.05820414,130.93,130.9,0.05575133]
["bitfinex-derivatives","SOLF0:USTF0",1744644259313,7.6394,130.91,130.9,0.05575133]
["bitfinex-derivatives","SOLF0:USTF0",1744644260718,40.82956068,130.92,130.85,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1744644260912,40.82956068,130.9,130.85,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1744644261114,40.82956068,130.9,130.84,43.383]
["bitfinex-derivatives","SOLF0:USTF0",1744644261614,7.6421,130.87,130.84,43.383]
["bitfinex-derivatives","SOLF0:USTF0",1744644261917,7.6421,130.87,130.86,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744644262118,7.6421,130.87,130.78,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744644262119,35.74,130.88,130.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1744644262318,360.4456,130.87,130.78,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1744644262712,7.6457,130.81,130.78,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1744644263219,0.05183143,130.81,130.78,0.04836278]
["bitfinex-derivatives","SOLF0:USTF0",1744644263920,7.69733143,130.81,130.78,7.69506278]
["bitfinex-derivatives","SOLF0:USTF0",1744644264419,7.6458,130.8,130.78,0.04836278]
["bitfinex-derivatives","SOLF0:USTF0",1744644264914,7.69733143,130.81,130.78,0.04836278]
["bitfinex-derivatives","SOLF0:USTF0",1744644265418,0.05183143,130.81,130.78,0.04836278]
["bitfinex-derivatives","SOLF0:USTF0",1744644265720,7.69743143,130.81,130.78,7.69506278]
["bitfinex-derivatives","SOLF0:USTF0",1744644265916,40.82956068,130.87,130.79,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744644266121,40.82956068,130.89,130.8,40.82956068]
["bitfinex-derivatives","SOLF0:USTF0",1744644266316,35.76,130.9,130.8,40.82956068]
["bitfinex-derivatives","SOLF0:USTF0",1744644268220,40.82956068,130.83,130.76,38.55]
["bitfinex-derivatives","SOLF0:USTF0",1744644268420,7.6452,130.82,130.78,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1744644268621,40.82956068,130.83,130.78,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1744644268821,7.6449,130.82,130.79,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1744644269023,7.69992136,130.82,130.79,7.69643376]
["bitfinex-derivatives","SOLF0:USTF0",1744644269613,0.05502136,130.82,130.8,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1744644270327,0.05502136,130.82,130.81,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1744644270925,0.05502136,130.82,130.8,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1744644271124,0.05502136,130.82,130.79,0.05023376]
["bitfinex-derivatives","SOLF0:USTF0",1744644271627,0.05502136,130.82,130.81,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1744644273624,35.76,130.86,130.79,0.05023376]
["bitfinex-derivatives","SOLF0:USTF0",1744644273625,7.6429,130.86,130.83,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1744644273816,76.58956068,130.89,130.8,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744644274023,7.6432,130.85,130.8,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744644274224,7.6432,130.85,130.82,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1744644274427,40.82956068,130.87,130.8,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744644274717,0.0511595,130.85,130.82,0.05515838]
["bitfinex-derivatives","SOLF0:USTF0",1744644275122,40.82956068,130.83,130.82,0.05515838]
["bitfinex-derivatives","SOLF0:USTF0",1744644275321,76.64072018,130.85,130.82,0.05515838]
["bitfinex-derivatives","SOLF0:USTF0",1744644275525,35.8111595,130.85,130.82,0.05515838]
["bitfinex-derivatives","SOLF0:USTF0",1744644275827,7.6435,130.84,130.82,0.05515838]
["bitfinex-derivatives","SOLF0:USTF0",1744644276127,35.8111595,130.85,130.82,0.05515838]
["bitfinex-derivatives","SOLF0:USTF0",1744644276327,7.6943595,130.85,130.82,7.69955838]
["bitfinex-derivatives","SOLF0:USTF0",1744644276824,7.6436,130.84,130.82,7.69955838]
["bitfinex-derivatives","SOLF0:USTF0",1744644277327,7.6436,130.84,130.82,0.05515838]
["bitfinex-derivatives","SOLF0:USTF0",1744644277933,7.6943595,130.85,130.82,7.69975838]
["bitfinex-derivatives","SOLF0:USTF0",1744644278939,7.6435,130.84,130.82,7.69975838]
["bitfinex-derivatives","SOLF0:USTF0",1744644279428,7.6441,130.83,130.82,0.05515838]
["bitfinex-derivatives","SOLF0:USTF0",1744644280437,7.6454,130.81,130.77,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1744644280928,40.82956068,130.83,130.79,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1744644281129,40.82956068,130.87,130.77,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1744644281328,395.76,130.88,130.78,40.82956068]
["bitfinex-derivatives","SOLF0:USTF0",1744644281534,7.642,130.87,130.84,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1744644281832,40.82956068,130.85,130.82,4.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744644282037,40.82956068,130.83,130.82,4.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744644282332,40.82956068,130.83,130.71,38.5351]
["bitfinex-derivatives","SOLF0:USTF0",1744644282532,40.82956068,130.8,130.71,38.5351]
["bitfinex-derivatives","SOLF0:USTF0",1744644282728,76.58956068,130.8,130.71,38.5351]
["bitfinex-derivatives","SOLF0:USTF0",1744644283436,0.05250524,130.77,130.74,0.05423523]
["bitfinex-derivatives","SOLF0:USTF0",1744644283931,7.6482,130.76,130.74,0.05423523]
["bitfinex-derivatives","SOLF0:USTF0",1744644284139,0.05250524,130.77,130.74,0.05423523]
["bitfinex-derivatives","SOLF0:USTF0",1744644285035,7.6485,130.76,130.74,0.05423523]
["bitfinex-derivatives","SOLF0:USTF0",1744644285837,7.6487,130.75,130.74,0.05423523]
["bitfinex-derivatives","SOLF0:USTF0",1744644292138,0.05250524,130.77,130.74,0.05423523]
["bitfinex-derivatives","SOLF0:USTF0",1744644292748,7.6487,130.75,130.74,0.05423523]
["bitfinex-derivatives","SOLF0:USTF0",1744644294739,7.6517,130.7,130.69,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1744644299047,7.6517,130.7,130.68,0.04932655]
["bitfinex-derivatives","SOLF0:USTF0",1744644299551,7.6523,130.69,130.68,0.04932655]
["bitfinex-derivatives","SOLF0:USTF0",1744644302047,32.80848443,130.69,130.68,0.04932655]
["bitfinex-derivatives","SOLF0:USTF0",1744644302253,25.15618443,130.69,130.61,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1744644302447,25.15618443,130.67,130.61,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1744644302648,7.6564,130.62,130.61,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1744644302850,25.15618443,130.65,130.6,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1744644303352,0.04972438,130.64,130.61,0.05691928]
["bitfinex-derivatives","SOLF0:USTF0",1744644304454,7.6564,130.62,130.61,0.05691928]
["bitfinex-derivatives","SOLF0:USTF0",1744644306655,7.6586,130.59,130.56,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1744644306855,25.15618443,130.6,130.56,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1744644307056,7.6573,130.61,130.56,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1744644307256,25.15618443,130.64,130.56,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1744644307558,7.6581,130.59,130.56,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1744644307759,0.05345229,130.61,130.57,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1744644308268,0.05345229,130.61,130.56,5.64486231]
["bitfinex-derivatives","SOLF0:USTF0",1744644308563,0.05345229,130.61,130.56,2.93326231]
["bitfinex-derivatives","SOLF0:USTF0",1744644308752,25.15618443,130.58,130.56,0.05216231]
["bitfinex-derivatives","SOLF0:USTF0",1744644309164,7.71072419,130.58,130.56,0.05216231]
["bitfinex-derivatives","SOLF0:USTF0",1744644309364,0.05192419,130.58,130.56,7.71196231]
["bitfinex-derivatives","SOLF0:USTF0",1744644309765,7.71112419,130.58,130.56,0.05216231]
["bitfinex-derivatives","SOLF0:USTF0",1744644310263,0.05192419,130.58,130.56,0.05216231]
["bitfinex-derivatives","SOLF0:USTF0",1744644310860,0.05192419,130.58,130.56,7.71176231]
["bitfinex-derivatives","SOLF0:USTF0",1744644311465,0.05192419,130.58,130.57,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1744644312667,0.05192419,130.58,130.56,7.71176231]
["bitfinex-derivatives","SOLF0:USTF0",1744644313367,0.05192419,130.58,130.56,0.05216231]
["bitfinex-derivatives","SOLF0:USTF0",1744644313765,0.05192419,130.58,130.57,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1744644314567,360.0,130.64,130.57,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744644314766,360.0,130.68,130.6,25.15618443]
["bitfinex-derivatives","SOLF0:USTF0",1744644315070,360.0,130.68,130.65,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1744644315258,35.7,130.71,130.62,60.85618443]
["bitfinex-derivatives","SOLF0:USTF0",1744644315465,60.85618443,130.75,130.64,25.15618443]
["bitfinex-derivatives","SOLF0:USTF0",1744644315766,0.05534044,130.71,130.68,0.05795686]
["bitfinex-derivatives","SOLF0:USTF0",1744644315969,60.85618443,130.79,130.69,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744644316171,60.85618443,130.79,130.72,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1744644316469,25.15618443,130.79,130.7,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1744644316671,385.15618443,130.81,130.72,25.15618443]
["bitfinex-derivatives","SOLF0:USTF0",1744644316871,385.15618443,130.81,130.73,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744644317074,0.04945013,130.78,130.76,0.05880238]
["bitfinex-derivatives","SOLF0:USTF0",1744644317266,7.69675013,130.78,130.76,0.05880238]
["bitfinex-derivatives","SOLF0:USTF0",1744644317772,7.6476,130.77,130.76,0.05880238]
["bitfinex-derivatives","SOLF0:USTF0",1744644318174,0.04945013,130.78,130.76,0.05880238]
["bitfinex-derivatives","SOLF0:USTF0",1744644318775,7.6476,130.77,130.76,0.05880238]
["bitfinex-derivatives","SOLF0:USTF0",1744644321378,25.15618443,130.77,130.7,38.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744644321679,7.6484,130.76,130.7,38.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744644321980,60.85618443,130.79,130.71,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1744644322277,25.15618443,130.75,130.74,0.05654924]
["bitfinex-derivatives","SOLF0:USTF0",1744644322779,32.80488443,130.75,130.74,0.05654924]
["bitfinex-derivatives","SOLF0:USTF0",1744644322982,420.85618443,130.75,130.71,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1744644323177,25.15618443,130.72,130.65,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1744644323378,25.15618443,130.7,130.65,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1744644323580,25.15618443,130.7,130.63,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1744644323979,25.15618443,130.68,130.63,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1744644324173,25.21132296,130.68,130.65,0.04990957]
["bitfinex-derivatives","SOLF0:USTF0",1744644324380,7.654,130.66,130.65,0.04990957]
["bitfinex-derivatives","SOLF0:USTF0",1744644325285,25.21132296,130.68,130.65,0.04990957]
["bitfinex-derivatives","SOLF0:USTF0",1744644325583,0.05513853,130.68,130.65,0.04990957]
["bitfinex-derivatives","SOLF0:USTF0",1744644325883,25.21132296,130.68,130.65,0.04990957]
["bitfinex-derivatives","SOLF0:USTF0",1744644326283,0.05513853,130.68,130.65,0.04990957]
["bitfinex-derivatives","SOLF0:USTF0",1744644326483,0.05513853,130.68,130.65,35.72990957]
["bitfinex-derivatives","SOLF0:USTF0",1744644326685,35.68,130.74,130.66,28.05538443]
["bitfinex-derivatives","SOLF0:USTF0",1744644326980,7.6491,130.75,130.66,28.05538443]
["bitfinex-derivatives","SOLF0:USTF0",1744644327183,360.0,130.76,130.66,28.05538443]
["bitfinex-derivatives","SOLF0:USTF0",1744644327380,360.0,130.76,130.7,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1744644327582,7.6512,130.71,130.66,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1744644327883,7.6512,130.71,130.67,7.70671365]
["bitfinex-derivatives","SOLF0:USTF0",1744644328084,0.05422185,130.7,130.67,7.70671365]
["bitfinex-derivatives","SOLF0:USTF0",1744644328283,7.70592185,130.7,130.67,7.70671365]
["bitfinex-derivatives","SOLF0:USTF0",1744644328483,0.05422185,130.7,130.67,0.05371365]
["bitfinex-derivatives","SOLF0:USTF0",1744644328784,7.6527,130.69,130.67,0.05371365]
["bitfinex-derivatives","SOLF0:USTF0",1744644328982,0.05422185,130.7,130.67,0.05371365]
["bitfinex-derivatives","SOLF0:USTF0",1744644329380,7.6528,130.68,130.67,0.05371365]
["bitfinex-derivatives","SOLF0:USTF0",1744644331186,0.05422185,130.7,130.67,0.05371365]
["bitfinex-derivatives","SOLF0:USTF0",1744644331881,360.0,130.76,130.67,0.05371365]
["bitfinex-derivatives","SOLF0:USTF0",1744644332184,360.0,130.76,130.67,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1744644332384,360.0,130.76,130.7,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1744644332781,7.6518,130.7,130.68,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1744644332982,25.15618443,130.73,130.72,6.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744644333180,385.15618443,130.73,130.66,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744644333378,25.15618443,130.7,130.64,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1744644333881,7.6538,130.67,130.64,10.4356]
["bitfinex-derivatives","SOLF0:USTF0",1744644334082,0.0551024,130.67,130.64,0.05532437]
["bitfinex-derivatives","SOLF0:USTF0",1744644334978,7.6546,130.65,130.64,0.05532437]
["bitfinex-derivatives","SOLF0:USTF0",1744644335378,7.6546,130.65,130.57,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744644335379,40.93938653,130.65,130.57,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744644335581,40.93938653,130.63,130.56,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744644336086,360.0,130.65,130.56,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744644336087,400.93938653,130.65,130.56,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744644336284,360.0,130.65,130.56,76.61938653]
["bitfinex-derivatives","SOLF0:USTF0",1744644336489,360.0,130.65,130.56,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744644336682,7.6578,130.6,130.59,0.05572972]
["bitfinex-derivatives","SOLF0:USTF0",1744644338487,7.6593,130.57,130.54,8.4152]
["bitfinex-derivatives","SOLF0:USTF0",1744644338686,40.93938653,130.61,130.54,8.4152]
["bitfinex-derivatives","SOLF0:USTF0",1744644338986,7.6603,130.56,130.53,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744644339187,40.93938653,130.57,130.5,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1744644339488,40.93938653,130.55,130.48,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1744644339688,40.99282981,130.55,130.52,0.05298092]
["bitfinex-derivatives","SOLF0:USTF0",1744644340090,7.662,130.53,130.52,0.05298092]
["bitfinex-derivatives","SOLF0:USTF0",1744644340890,7.6638,130.5,130.45,38.4624]
["bitfinex-derivatives","SOLF0:USTF0",1744644341088,40.93938653,130.53,130.48,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1744644341286,395.7,130.54,130.45,38.4624]
["bitfinex-derivatives","SOLF0:USTF0",1744644341491,7.6645,130.49,130.45,38.4624]
["bitfinex-derivatives","SOLF0:USTF0",1744644341687,7.6645,130.49,130.45,46.1282]
["bitfinex-derivatives","SOLF0:USTF0",1744644341888,76.65938653,130.5,130.43,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1744644342086,0.05002634,130.48,130.46,0.05786564]
["bitfinex-derivatives","SOLF0:USTF0",1744644342282,40.98941287,130.48,130.46,0.05786564]
["bitfinex-derivatives","SOLF0:USTF0",1744644342586,40.98941287,130.48,130.39,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744644342587,7.6667,130.45,130.39,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744644342789,40.93938653,130.46,130.39,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744644342983,40.93938653,130.44,130.38,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744644343188,35.72,130.46,130.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1744644343189,48.60758653,130.42,130.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1744644343484,0.05502425,130.41,130.39,0.04219605]
["bitfinex-derivatives","SOLF0:USTF0",1744644344595,40.93938653,130.4,130.32,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744644344796,48.60918653,130.4,130.35,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1744644344996,40.93938653,130.38,130.32,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744644345299,40.93938653,130.38,130.31,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1744644345486,40.93938653,130.36,130.31,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1744644345687,0.05620642,130.36,130.31,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1744644345987,0.05620642,130.36,130.35,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1744644346898,76.61938653,130.42,130.38,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1744644347192,35.68,130.42,130.33,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744644347399,40.93938653,130.4,130.33,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744644347698,7.6714,130.37,130.31,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1744644348096,40.93938653,130.32,130.21,553.07535427]
["bitfinex-derivatives","SOLF0:USTF0",1744644348306,40.93938653,130.32,130.21,590.0717]
["bitfinex-derivatives","SOLF0:USTF0",1744644348600,7.6754,130.3,130.25,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1744644349004,40.93938653,130.32,130.22,40.93938653]
["bitfinex-derivatives","SOLF0:USTF0",1744644349200,40.93938653,130.32,130.27,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1744644349503,35.68,130.34,130.23,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744644349504,76.61938653,130.34,130.24,40.93938653]
["bitfinex-derivatives","SOLF0:USTF0",1744644349698,0.05689688,130.31,130.25,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744644349899,0.05689688,130.31,130.25,38.4772]
["bitfinex-derivatives","SOLF0:USTF0",1744644350302,0.05689688,130.31,130.25,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1744644351104,40.93938653,130.3,130.21,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1744644351303,40.93938653,130.28,130.21,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1744644351501,0.04915379,130.27,130.21,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1744644351702,0.04915379,130.27,130.21,10.3318]
["bitfinex-derivatives","SOLF0:USTF0",1744644351901,0.04915379,130.27,130.21,14.8518]
["bitfinex-derivatives","SOLF0:USTF0",1744644352097,7.6787,130.24,130.21,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1744644352305,40.93938653,130.28,130.21,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1744644352505,0.05494529,130.24,130.21,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1744644353306,360.0,130.3,130.21,48.11108653]
["bitfinex-derivatives","SOLF0:USTF0",1744644353603,7.6728,130.34,130.29,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1744644353803,436.63938653,130.36,130.27,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744644354308,40.93938653,130.32,130.3,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744644354607,35.72,130.31,130.21,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1744644354901,40.93938653,130.29,130.27,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1744644355505,40.99756653,130.29,130.27,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1744644355898,360.0,130.28,130.11,1.33620028]
["bitfinex-derivatives","SOLF0:USTF0",1744644356103,7.6781,130.25,130.16,40.93938653]
["bitfinex-derivatives","SOLF0:USTF0",1744644356303,0.05158361,130.21,130.16,40.93938653]
["bitfinex-derivatives","SOLF0:USTF0",1744644356508,0.05158361,130.21,130.17,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744644356909,0.05158361,130.21,130.2,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1744644357109,0.05158361,130.21,130.17,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744644357905,0.05158361,130.21,130.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1744644358110,7.6784,130.25,130.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1744644358311,40.93938653,130.28,130.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1744644358511,7.676,130.29,130.24,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1744644358809,40.93938653,130.3,130.24,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1744644359210,0.05423174,130.28,130.26,0.05114732]
["bitfinex-derivatives","SOLF0:USTF0",1744644359406,7.73063174,130.28,130.26,0.05114732]
["bitfinex-derivatives","SOLF0:USTF0",1744644359915,0.05423174,130.28,130.26,0.05114732]
["bitfinex-derivatives","SOLF0:USTF0",1744644361411,7.6769,130.27,130.26,0.05114732]
["bitfinex-derivatives","SOLF0:USTF0",1744644361616,76.73361827,130.28,130.23,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1744644361814,35.79423174,130.28,130.23,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1744644362014,7.73113174,130.28,130.24,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1744644362315,7.73113174,130.28,130.23,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1744644362617,7.73113174,130.28,130.24,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1744644362917,0.05423174,130.28,130.23,38.5468]
["bitfinex-derivatives","SOLF0:USTF0",1744644363117,40.93938653,130.34,130.28,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1744644363320,436.67938653,130.38,130.28,40.93938653]
["bitfinex-derivatives","SOLF0:USTF0",1744644363518,7.6726,130.35,130.28,40.93938653]
["bitfinex-derivatives","SOLF0:USTF0",1744644363713,436.67938653,130.38,130.28,40.93938653]
["bitfinex-derivatives","SOLF0:USTF0",1744644363914,7.6707,130.38,130.3,40.93938653]
["bitfinex-derivatives","SOLF0:USTF0",1744644364116,0.05542015,130.35,130.33,0.05780694]
["bitfinex-derivatives","SOLF0:USTF0",1744644364317,40.93938653,130.38,130.33,0.05780694]
["bitfinex-derivatives","SOLF0:USTF0",1744644364521,0.05441795,130.35,130.31,41.495]
["bitfinex-derivatives","SOLF0:USTF0",1744644364722,0.05441795,130.35,130.34,0.05028539]
["bitfinex-derivatives","SOLF0:USTF0",1744644365220,0.05441795,130.35,130.34,7.72308539]
["bitfinex-derivatives","SOLF0:USTF0",1744644365717,0.05441795,130.35,130.34,0.05028539]
["bitfinex-derivatives","SOLF0:USTF0",1744644365917,40.93938653,130.44,130.34,0.05028539]
["bitfinex-derivatives","SOLF0:USTF0",1744644366112,40.93938653,130.44,130.33,40.93938653]
["bitfinex-derivatives","SOLF0:USTF0",1744644366113,40.93938653,130.44,130.35,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744644366316,40.93938653,130.44,130.36,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1744644366515,40.93938653,130.44,130.35,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744644366719,7.669,130.41,130.35,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744644366915,0.05550526,130.39,130.37,0.05215903]
["bitfinex-derivatives","SOLF0:USTF0",1744644367120,7.668,130.43,130.37,0.05215903]
["bitfinex-derivatives","SOLF0:USTF0",1744644367321,40.93938653,130.44,130.37,0.05215903]
["bitfinex-derivatives","SOLF0:USTF0",1744644367526,40.93938653,130.44,130.38,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1744644367727,40.93938653,130.44,130.35,76.67938653]
["bitfinex-derivatives","SOLF0:USTF0",1744644367926,40.93938653,130.46,130.35,76.67938653]
["bitfinex-derivatives","SOLF0:USTF0",1744644368128,0.05018772,130.42,130.39,0.05234165]
["bitfinex-derivatives","SOLF0:USTF0",1744644368329,7.6667,130.45,130.4,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744644368630,7.6667,130.45,130.41,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1744644368827,7.667,130.44,130.41,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1744644369128,7.667,130.44,130.4,38.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744644369327,7.6665,130.45,130.4,38.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744644369531,0.05166706,130.43,130.41,0.05087386]
["bitfinex-derivatives","SOLF0:USTF0",1744644369823,76.67938653,130.48,130.41,0.05087386]
["bitfinex-derivatives","SOLF0:USTF0",1744644370020,40.93938653,130.5,130.41,40.99026039]
["bitfinex-derivatives","SOLF0:USTF0",1744644370222,40.93938653,130.5,130.41,40.93938653]
["bitfinex-derivatives","SOLF0:USTF0",1744644370427,7.6652,130.47,130.4,38.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744644370628,35.72,130.51,130.4,38.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744644370929,76.65938653,130.54,130.43,40.93938653]
["bitfinex-derivatives","SOLF0:USTF0",1744644371129,7.6625,130.52,130.49,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1744644371431,0.05662547,130.5,130.47,0.05338335]
["bitfinex-derivatives","SOLF0:USTF0",1744644371633,0.05662547,130.5,130.48,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744644371825,0.05662547,130.5,130.47,0.05338335]
["bitfinex-derivatives","SOLF0:USTF0",1744644372024,7.6602,130.56,130.52,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1744644372224,40.93938653,130.58,130.5,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1744644372425,40.93938653,130.54,130.5,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1744644372619,7.6628,130.51,130.5,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1744644376024,7.6634,130.5,130.49,0.05203409]
["bitfinex-derivatives","SOLF0:USTF0",1744644377334,40.99681155,130.52,130.49,0.05203409]
["bitfinex-derivatives","SOLF0:USTF0",1744644378435,0.05742502,130.52,130.49,35.69203409]
["bitfinex-derivatives","SOLF0:USTF0",1744644379138,7.71972502,130.52,130.49,43.35563409]
["bitfinex-derivatives","SOLF0:USTF0",1744644380237,0.05742502,130.52,130.49,35.69203409]
["bitfinex-derivatives","SOLF0:USTF0",1744644380739,7.6634,130.5,130.49,0.05203409]
["bitfinex-derivatives","SOLF0:USTF0",1744644381832,7.6652,130.47,130.46,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1744644382136,40.93938653,130.47,130.37,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744644382331,7.6705,130.38,130.34,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1744644382535,40.93938653,130.4,130.34,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1744644382729,40.93938653,130.42,130.34,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1744644382925,0.05156948,130.39,130.37,0.05643463]
["bitfinex-derivatives","SOLF0:USTF0",1744644383129,0.05156948,130.39,130.38,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1744644384236,76.57938653,130.46,130.37,35.69643463]
["bitfinex-derivatives","SOLF0:USTF0",1744644384437,7.6678,130.43,130.37,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744644384836,76.57938653,130.46,130.37,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744644385030,76.57938653,130.46,130.37,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1744644385031,40.93938653,130.46,130.37,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1744644385237,41.05308653,130.54,130.47,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1744644385532,7.71216152,130.52,130.45,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744644385737,40.93938653,130.54,130.46,48.9788]
["bitfinex-derivatives","SOLF0:USTF0",1744644385940,0.0537661,130.5,130.47,0.05119586]
["bitfinex-derivatives","SOLF0:USTF0",1744644386327,0.0537661,130.5,130.47,7.71629586]
["bitfinex-derivatives","SOLF0:USTF0",1744644386527,7.7174661,130.5,130.47,0.05119586]
["bitfinex-derivatives","SOLF0:USTF0",1744644386833,7.7174661,130.5,130.47,7.71629586]
["bitfinex-derivatives","SOLF0:USTF0",1744644387338,0.0537661,130.5,130.47,7.71629586]
["bitfinex-derivatives","SOLF0:USTF0",1744644387839,0.0537661,130.5,130.47,0.05119586]
["bitfinex-derivatives","SOLF0:USTF0",1744644388039,7.7176661,130.5,130.47,0.05119586]
["bitfinex-derivatives","SOLF0:USTF0",1744644388639,0.0537661,130.5,130.47,0.05119586]
["bitfinex-derivatives","SOLF0:USTF0",1744644389239,40.93938653,130.48,130.4,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744644389441,40.93938653,130.46,130.4,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744644389642,40.93938653,130.46,130.4,43.309]
["bitfinex-derivatives","SOLF0:USTF0",1744644389939,7.6678,130.43,130.4,43.309]
["bitfinex-derivatives","SOLF0:USTF0",1744644390238,7.6678,130.43,130.41,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1744644390434,0.0528187,130.43,130.4,35.69616174]
["bitfinex-derivatives","SOLF0:USTF0",1744644390936,360.0,130.49,130.4,76.63554827]
["bitfinex-derivatives","SOLF0:USTF0",1744644391131,360.0,130.49,130.4,76.57938653]
["bitfinex-derivatives","SOLF0:USTF0",1744644391334,40.93938653,130.48,130.41,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1744644391540,40.93938653,130.46,130.4,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744644391950,0.05077207,130.44,130.42,0.05607271]
["bitfinex-derivatives","SOLF0:USTF0",1744644392442,0.05077207,130.44,130.43,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1744644392644,367.6643,130.49,130.42,0.05607271]
["bitfinex-derivatives","SOLF0:USTF0",1744644392943,50.76755,130.5,130.42,40.99545924]
["bitfinex-derivatives","SOLF0:USTF0",1744644393144,50.76755,130.5,130.44,40.93938653]
["bitfinex-derivatives","SOLF0:USTF0",1744644393441,50.76755,130.5,130.49,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1744644393634,50.76755,130.5,130.49,43.304]
["bitfinex-derivatives","SOLF0:USTF0",1744644393839,50.76755,130.5,130.49,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744644394042,37.67105,130.5,130.49,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744644394344,76.57938653,130.58,130.49,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744644394742,7.6605,130.55,130.49,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744644395043,76.57938653,130.58,130.49,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744644395245,76.57938653,130.58,130.53,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1744644395437,7.6602,130.56,130.54,0.05442245]
["bitfinex-derivatives","SOLF0:USTF0",1744644395844,0.04915689,130.57,130.54,0.05442245]
["bitfinex-derivatives","SOLF0:USTF0",1744644396442,7.70875689,130.57,130.54,7.71512245]
["bitfinex-derivatives","SOLF0:USTF0",1744644396645,0.04915689,130.57,130.54,0.05442245]
["bitfinex-derivatives","SOLF0:USTF0",1744644397138,7.6602,130.56,130.54,0.05442245]
["bitfinex-derivatives","SOLF0:USTF0",1744644398041,7.6605,130.55,130.54,0.05442245]
["bitfinex-derivatives","SOLF0:USTF0",1744644398342,0.04915689,130.57,130.49,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744644398543,40.93938653,130.58,130.49,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744644399041,40.93938653,130.56,130.46,551.88]
["bitfinex-derivatives","SOLF0:USTF0",1744644399244,40.93938653,130.56,130.46,587.5]
["bitfinex-derivatives","SOLF0:USTF0",1744644399445,0.05665577,130.52,130.5,7.713555]
["bitfinex-derivatives","SOLF0:USTF0",1744644399741,360.0,130.59,130.5,0.050155]
["bitfinex-derivatives","SOLF0:USTF0",1744644400044,360.0,130.59,130.51,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744644400441,7.6596,130.57,130.53,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1744644400748,0.05639576,130.56,130.54,0.05771193]
["bitfinex-derivatives","SOLF0:USTF0",1744644401852,0.05639576,130.56,130.55,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1744644403444,0.05639576,130.56,130.54,7.71821193]
["bitfinex-derivatives","SOLF0:USTF0",1744644403646,0.05639576,130.56,130.54,0.05771193]
["bitfinex-derivatives","SOLF0:USTF0",1744644404046,7.71659576,130.56,130.54,0.05771193]
["bitfinex-derivatives","SOLF0:USTF0",1744644404248,0.05639576,130.56,130.54,0.05771193]
["bitfinex-derivatives","SOLF0:USTF0",1744644404444,7.6638,130.5,130.47,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1744644404750,40.93938653,130.5,130.42,41.3168]
["bitfinex-derivatives","SOLF0:USTF0",1744644405048,7.6649,130.48,130.45,7.666]
["bitfinex-derivatives","SOLF0:USTF0",1744644405247,40.93938653,130.5,130.42,41.3168]
["bitfinex-derivatives","SOLF0:USTF0",1744644405448,0.05821233,130.47,130.45,0.05431559]
["bitfinex-derivatives","SOLF0:USTF0",1744644405648,7.72371233,130.47,130.45,0.05431559]
["bitfinex-derivatives","SOLF0:USTF0",1744644406045,0.05821233,130.47,130.45,7.72051559]
["bitfinex-derivatives","SOLF0:USTF0",1744644406351,0.05821233,130.47,130.45,0.05431559]
["bitfinex-derivatives","SOLF0:USTF0",1744644406752,7.72361233,130.47,130.45,0.05431559]
["bitfinex-derivatives","SOLF0:USTF0",1744644407653,0.05821233,130.47,130.45,0.05431559]
["bitfinex-derivatives","SOLF0:USTF0",1744644407952,0.05821233,130.47,130.46,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744644408453,0.05821233,130.47,130.46,43.2257]
["bitfinex-derivatives","SOLF0:USTF0",1744644408954,0.05821233,130.47,130.46,53.3257]
["bitfinex-derivatives","SOLF0:USTF0",1744644410760,0.05821233,130.47,130.46,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1744644411756,7.72341233,130.47,130.46,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1744644411947,7.72341233,130.47,130.45,0.05431559]
["bitfinex-derivatives","SOLF0:USTF0",1744644411948,0.05821233,130.47,130.45,0.05431559]
["bitfinex-derivatives","SOLF0:USTF0",1744644412357,0.05821233,130.47,130.44,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1744644413057,7.6663,130.45,130.44,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1744644413451,40.93938653,130.46,130.4,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744644413755,40.93938653,130.42,130.36,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744644413958,7.67,130.39,130.36,43.2513]
["bitfinex-derivatives","SOLF0:USTF0",1744644414956,0.05367256,130.39,130.36,49.96813843]
["bitfinex-derivatives","SOLF0:USTF0",1744644415152,0.05367256,130.39,130.36,42.29683843]
["bitfinex-derivatives","SOLF0:USTF0",1744644415352,0.05367256,130.39,130.36,6.71683843]
["bitfinex-derivatives","SOLF0:USTF0",1744644415552,7.6705,130.38,130.36,6.71683843]
["bitfinex-derivatives","SOLF0:USTF0",1744644417753,0.05367256,130.39,130.36,6.71683843]
["bitfinex-derivatives","SOLF0:USTF0",1744644417957,400.93938653,130.38,130.3,0.77158]
["bitfinex-derivatives","SOLF0:USTF0",1744644418155,40.93938653,130.34,130.3,0.77158]
["bitfinex-derivatives","SOLF0:USTF0",1744644418354,40.93938653,130.32,130.23,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744644418554,35.58,130.34,130.2,26.91181582]
["bitfinex-derivatives","SOLF0:USTF0",1744644418555,40.93938653,130.3,130.21,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744644418958,7.6767,130.28,130.21,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744644419255,0.05558467,130.27,130.24,0.04991057]
["bitfinex-derivatives","SOLF0:USTF0",1744644419959,7.73268467,130.27,130.24,0.04991057]
["bitfinex-derivatives","SOLF0:USTF0",1744644420461,0.05558467,130.27,130.24,0.04991057]
["bitfinex-derivatives","SOLF0:USTF0",1744644421054,360.0,130.38,130.26,81.87877306]
["bitfinex-derivatives","SOLF0:USTF0",1744644421255,360.0,130.38,130.3,40.93938653]
["bitfinex-derivatives","SOLF0:USTF0",1744644421451,7.6714,130.37,130.31,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744644421653,360.0,130.38,130.31,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744644422147,0.05428109,130.36,130.33,0.05325085]
["bitfinex-derivatives","SOLF0:USTF0",1744644423154,0.05428109,130.36,130.35,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1744644423350,360.0,130.42,130.35,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744644424061,400.93938653,130.42,130.35,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744644424263,40.93938653,130.38,130.28,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1744644424460,40.93938653,130.36,130.28,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1744644424661,0.0514998,130.33,130.32,0.05560497]
["bitfinex-derivatives","SOLF0:USTF0",1744644424865,35.6,130.33,130.24,587.72]
["bitfinex-derivatives","SOLF0:USTF0",1744644425061,35.6,130.33,130.24,628.65938653]
["bitfinex-derivatives","SOLF0:USTF0",1744644425261,400.93938653,130.35,130.24,628.65938653]
["bitfinex-derivatives","SOLF0:USTF0",1744644425562,360.0,130.35,130.26,40.93938653]
["bitfinex-derivatives","SOLF0:USTF0",1744644425867,0.04848982,130.32,130.29,7.72452612]
["bitfinex-derivatives","SOLF0:USTF0",1744644426057,0.04848982,130.32,130.29,0.04922612]
["bitfinex-derivatives","SOLF0:USTF0",1744644426454,7.72288982,130.32,130.29,0.04922612]
["bitfinex-derivatives","SOLF0:USTF0",1744644426959,0.04848982,130.32,130.29,0.04922612]
["bitfinex-derivatives","SOLF0:USTF0",1744644427857,0.04848982,130.32,130.29,7.72462612]
["bitfinex-derivatives","SOLF0:USTF0",1744644428368,0.04848982,130.32,130.29,0.04922612]
["bitfinex-derivatives","SOLF0:USTF0",1744644428561,0.04848982,130.32,130.3,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1744644428860,0.04848982,130.32,130.29,0.04922612]
["bitfinex-derivatives","SOLF0:USTF0",1744644430867,7.72288982,130.32,130.29,0.04922612]
["bitfinex-derivatives","SOLF0:USTF0",1744644431064,0.04848982,130.32,130.29,0.04922612]
["bitfinex-derivatives","SOLF0:USTF0",1744644431261,40.98787635,130.32,130.29,0.04922612]
["bitfinex-derivatives","SOLF0:USTF0",1744644431462,0.04848982,130.32,130.29,0.04922612]
["bitfinex-derivatives","SOLF0:USTF0",1744644431764,7.6707,130.38,130.3,40.93938653]
["bitfinex-derivatives","SOLF0:USTF0",1744644431971,362.7228,130.43,130.35,40.93938653]
["bitfinex-derivatives","SOLF0:USTF0",1744644432162,360.0,130.43,130.36,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744644432362,40.93938653,130.42,130.36,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744644432765,0.05411228,130.4,130.36,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744644432958,0.05411228,130.4,130.38,0.05698658]
["bitfinex-derivatives","SOLF0:USTF0",1744644434162,0.05411228,130.4,130.39,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1744644434361,0.05411228,130.4,130.38,0.05698658]
["bitfinex-derivatives","SOLF0:USTF0",1744644434566,7.6699,130.39,130.38,0.05698658]
["bitfinex-derivatives","SOLF0:USTF0",1744644434866,40.99349881,130.4,130.31,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1744644435169,40.93938653,130.4,130.31,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1744644435363,40.93938653,130.4,130.33,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1744644435562,40.93938653,130.4,130.31,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1744644435761,0.04917567,130.37,130.34,0.05405007]
["bitfinex-derivatives","SOLF0:USTF0",1744644437466,7.6722,130.35,130.34,0.05405007]
["bitfinex-derivatives","SOLF0:USTF0",1744644439869,40.93938653,130.36,130.27,10.2997]
["bitfinex-derivatives","SOLF0:USTF0",1744644440171,40.93938653,130.31,130.25,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744644440972,7.6766,130.28,130.27,3.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744644441167,7.6766,130.28,130.17,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744644441168,76.51938653,130.28,130.17,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744644441369,40.93938653,130.25,130.17,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744644441565,360.0,130.3,130.2,40.93938653]
["bitfinex-derivatives","SOLF0:USTF0",1744644441864,360.0,130.3,130.22,40.93938653]
["bitfinex-derivatives","SOLF0:USTF0",1744644442174,0.04922914,130.27,130.26,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1744644442377,35.58,130.31,130.23,40.9728]
["bitfinex-derivatives","SOLF0:USTF0",1744644442581,0.05848811,130.28,130.25,0.05215991]
["bitfinex-derivatives","SOLF0:USTF0",1744644443480,0.05848811,130.28,130.27,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1744644443672,0.05848811,130.28,130.25,40.99154644]
["bitfinex-derivatives","SOLF0:USTF0",1744644443873,0.05848811,130.28,130.25,0.05215991]
["bitfinex-derivatives","SOLF0:USTF0",1744644444075,0.05848811,130.28,130.27,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1744644444279,360.0,130.36,130.27,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744644444480,7.6743,130.32,130.27,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744644444682,360.0,130.36,130.27,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744644445071,7.6744,130.32,130.28,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1744644445276,0.05720189,130.31,130.29,0.05885072]
["bitfinex-derivatives","SOLF0:USTF0",1744644445476,360.0,130.36,130.29,0.05885072]
["bitfinex-derivatives","SOLF0:USTF0",1744644445678,0.05387814,130.31,130.29,0.05885072]
["bitfinex-derivatives","SOLF0:USTF0",1744644445879,0.0504283,130.31,130.29,0.05885072]
["bitfinex-derivatives","SOLF0:USTF0",1744644446074,7.7253283,130.31,130.29,0.05885072]
["bitfinex-derivatives","SOLF0:USTF0",1744644446274,0.0504283,130.31,130.29,0.05885072]
["bitfinex-derivatives","SOLF0:USTF0",1744644446779,7.6752,130.3,130.29,0.05885072]
["bitfinex-derivatives","SOLF0:USTF0",1744644446972,0.0504283,130.31,130.29,0.05885072]
["bitfinex-derivatives","SOLF0:USTF0",1744644447281,0.0504283,130.31,130.3,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1744644447782,0.0504283,130.31,130.29,7.73435072]
["bitfinex-derivatives","SOLF0:USTF0",1744644447985,0.0504283,130.31,130.29,0.05885072]
["bitfinex-derivatives","SOLF0:USTF0",1744644448377,7.6752,130.3,130.29,0.05885072]
["bitfinex-derivatives","SOLF0:USTF0",1744644448778,0.0504283,130.31,130.29,0.05885072]
["bitfinex-derivatives","SOLF0:USTF0",1744644448973,7.6752,130.3,130.29,0.05885072]
["bitfinex-derivatives","SOLF0:USTF0",1744644450081,7.6763,130.28,130.27,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1744644451184,40.98981483,130.31,130.24,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1744644451185,7.6771,130.27,130.26,0.05680476]
["bitfinex-derivatives","SOLF0:USTF0",1744644453189,7.72835819,130.28,130.26,0.05680476]
["bitfinex-derivatives","SOLF0:USTF0",1744644453392,0.05175819,130.28,130.26,0.05680476]
["bitfinex-derivatives","SOLF0:USTF0",1744644453788,7.6769,130.27,130.26,0.05680476]
["bitfinex-derivatives","SOLF0:USTF0",1744644454183,0.05175819,130.28,130.26,0.05680476]
["bitfinex-derivatives","SOLF0:USTF0",1744644454391,0.05175819,130.28,130.26,35.63680476]
["bitfinex-derivatives","SOLF0:USTF0",1744644454790,0.05175819,130.28,130.26,0.05680476]
["bitfinex-derivatives","SOLF0:USTF0",1744644454990,360.0,130.27,130.16,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744644455191,40.93938653,130.26,130.16,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744644455388,7.6802,130.22,130.19,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1744644455693,40.93938653,130.26,130.19,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1744644455890,40.93938653,130.26,130.16,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744644456091,0.05051823,130.22,130.2,0.05393312]
["bitfinex-derivatives","SOLF0:USTF0",1744644456493,7.6808,130.21,130.2,0.05393312]
["bitfinex-derivatives","SOLF0:USTF0",1744644456889,0.05051823,130.22,130.2,0.05393312]
["bitfinex-derivatives","SOLF0:USTF0",1744644457589,0.05051823,130.22,130.21,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1744644457892,0.05051823,130.22,130.2,0.05393312]
["bitfinex-derivatives","SOLF0:USTF0",1744644459495,7.6805,130.21,130.2,0.05393312]
["bitfinex-derivatives","SOLF0:USTF0",1744644460399,0.05051823,130.22,130.2,0.05393312]
["bitfinex-derivatives","SOLF0:USTF0",1744644460901,7.6805,130.21,130.2,0.05393312]
["bitfinex-derivatives","SOLF0:USTF0",1744644461195,0.05051823,130.22,130.2,0.05393312]
["bitfinex-derivatives","SOLF0:USTF0",1744644462299,0.05051823,130.22,130.2,35.65393312]
["bitfinex-derivatives","SOLF0:USTF0",1744644462491,0.05051823,130.22,130.2,38.27873312]
["bitfinex-derivatives","SOLF0:USTF0",1744644462698,0.05051823,130.22,130.21,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1744644462897,0.05051823,130.22,130.2,45.63393312]
["bitfinex-derivatives","SOLF0:USTF0",1744644463396,0.05051823,130.22,130.21,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1744644463694,0.05051823,130.22,130.2,45.63393312]
["bitfinex-derivatives","SOLF0:USTF0",1744644463695,360.0,130.29,130.2,45.63393312]
["bitfinex-derivatives","SOLF0:USTF0",1744644463895,7.6778,130.26,130.23,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1744644464091,40.93938653,130.28,130.2,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1744644464795,0.05496934,130.25,130.23,0.05582426]
["bitfinex-derivatives","SOLF0:USTF0",1744644465391,7.6787,130.24,130.23,0.05582426]
["bitfinex-derivatives","SOLF0:USTF0",1744644465796,0.05496934,130.25,130.17,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744644465997,7.6808,130.21,130.18,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1744644466197,76.53938653,130.26,130.17,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744644466396,7.6802,130.22,130.19,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1744644466591,76.53938653,130.26,130.17,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744644466794,40.93938653,130.24,130.17,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744644466992,7.682,130.19,130.17,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744644467197,40.93938653,130.24,130.17,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744644467391,7.6822,130.18,130.17,35.65892138]
["bitfinex-derivatives","SOLF0:USTF0",1744644467600,0.05152018,130.22,130.17,35.65892138]
["bitfinex-derivatives","SOLF0:USTF0",1744644467898,43.36548653,130.24,130.17,35.65892138]
["bitfinex-derivatives","SOLF0:USTF0",1744644467899,0.05698771,130.21,130.17,35.65892138]
["bitfinex-derivatives","SOLF0:USTF0",1744644468193,7.6812,130.2,130.17,43.34142138]
["bitfinex-derivatives","SOLF0:USTF0",1744644468398,0.05698771,130.21,130.17,43.34142138]
["bitfinex-derivatives","SOLF0:USTF0",1744644468595,0.05698771,130.21,130.17,35.65892138]
["bitfinex-derivatives","SOLF0:USTF0",1744644468995,0.05698771,130.21,130.17,41.71892138]
["bitfinex-derivatives","SOLF0:USTF0",1744644469199,7.6816,130.2,130.17,49.40152138]
["bitfinex-derivatives","SOLF0:USTF0",1744644469399,7.6816,130.2,130.17,41.71892138]
["bitfinex-derivatives","SOLF0:USTF0",1744644469798,7.73758771,130.21,130.17,41.71892138]
["bitfinex-derivatives","SOLF0:USTF0",1744644470197,0.05698771,130.21,130.17,41.71892138]
["bitfinex-derivatives","SOLF0:USTF0",1744644470398,7.682,130.19,130.17,41.71892138]
["bitfinex-derivatives","SOLF0:USTF0",1744644470598,0.05698771,130.21,130.17,41.71892138]
["bitfinex-derivatives","SOLF0:USTF0",1744644471401,7.6819,130.19,130.17,41.71892138]
["bitfinex-derivatives","SOLF0:USTF0",1744644472201,7.6822,130.18,130.17,6.11892138]
["bitfinex-derivatives","SOLF0:USTF0",1744644472397,7.6822,130.18,130.17,2.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744644472593,48.62158653,130.18,130.17,2.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744644472803,84.18158653,130.18,130.17,2.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744644473207,48.62158653,130.18,130.17,2.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744644473506,48.62158653,130.18,130.16,0.03097101]
["bitfinex-derivatives","SOLF0:USTF0",1744644473712,40.93938653,130.18,130.11,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1744644473911,360.0,130.19,130.11,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1744644474211,360.0,130.19,130.12,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744644474610,360.0,130.19,130.13,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1744644474812,7.6835,130.16,130.13,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1744644475006,0.05803539,130.17,130.13,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1744644475201,7.6846,130.14,130.13,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1744644476917,0.05803539,130.17,130.13,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1744644477414,7.6846,130.14,130.13,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1744644477613,81.87877306,130.14,130.02,98.67665801]
["bitfinex-derivatives","SOLF0:USTF0",1744644477916,7.74403931,130.09,130.03,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1744644478415,7.74403931,130.09,130.04,40.93938653]
["bitfinex-derivatives","SOLF0:USTF0",1744644478416,0.05613931,130.09,130.04,40.93938653]
["bitfinex-derivatives","SOLF0:USTF0",1744644478915,7.74413931,130.09,130.03,43.0399]
["bitfinex-derivatives","SOLF0:USTF0",1744644479214,0.05613931,130.09,130.03,43.0399]
["bitfinex-derivatives","SOLF0:USTF0",1744644479414,7.6883,130.08,130.05,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1744644479616,0.05613931,130.09,130.03,43.0399]
["bitfinex-derivatives","SOLF0:USTF0",1744644480014,7.74373931,130.09,130.06,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1744644480214,0.05613931,130.09,130.04,40.93938653]
["bitfinex-derivatives","SOLF0:USTF0",1744644480415,436.51938653,130.15,130.04,40.93938653]
["bitfinex-derivatives","SOLF0:USTF0",1744644480614,40.93938653,130.09,130.03,43.0399]
["bitfinex-derivatives","SOLF0:USTF0",1744644481011,7.6877,130.09,130.06,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1744644481215,40.93938653,130.11,130.06,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1744644481410,40.93938653,130.11,130.03,43.0399]
["bitfinex-derivatives","SOLF0:USTF0",1744644481611,7.6885,130.08,130.07,0.05368944]
["bitfinex-derivatives","SOLF0:USTF0",1744644482913,40.93938653,130.09,130.03,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1744644483107,40.93938653,130.09,130.02,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1744644483417,191.0,130.08,129.91,98.67665801]
["bitfinex-derivatives","SOLF0:USTF0",1744644483612,40.93938653,130.08,129.94,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1744644483815,43.53078653,130.11,129.97,40.93938653]
["bitfinex-derivatives","SOLF0:USTF0",1744644484111,40.93938653,130.07,129.98,553.24]
["bitfinex-derivatives","SOLF0:USTF0",1744644484317,7.6904,130.05,129.99,38.1638]
["bitfinex-derivatives","SOLF0:USTF0",1744644484517,40.93938653,130.09,129.99,38.1638]
["bitfinex-derivatives","SOLF0:USTF0",1744644484730,40.93938653,130.07,129.99,38.1638]
["bitfinex-derivatives","SOLF0:USTF0",1744644485113,0.05514817,130.04,130.02,0.04946548]
["bitfinex-derivatives","SOLF0:USTF0",1744644485313,48.63048653,130.03,130.02,6.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744644485817,7.6911,130.03,130.02,6.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744644486908,48.63048653,130.03,130.02,6.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744644487311,7.6911,130.03,130.02,6.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744644487819,206.28000152,130.03,129.98,35.58006548]
["bitfinex-derivatives","SOLF0:USTF0",1744644488216,198.58890152,130.03,129.99,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744644488513,239.52828805,130.03,129.96,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744644488814,198.58890152,130.03,129.98,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1744644489015,0.05290628,130.01,129.99,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744644489417,0.05290628,130.01,129.96,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744644489624,40.99229281,130.01,129.96,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744644489815,168.55821559,129.99,129.96,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744644490511,209.49760212,129.99,129.92,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1744644490817,48.63558653,129.95,129.92,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1744644491018,100.99497297,129.93,129.92,10.3419]
["bitfinex-derivatives","SOLF0:USTF0",1744644491310,49.64722538,129.93,129.91,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744644491713,49.64722538,129.93,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744644491916,49.64722538,129.93,129.91,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744644492117,319.07369247,129.92,129.91,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744644493018,319.07369247,129.92,129.9,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744644493222,49.64722538,129.92,129.88,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1744644493520,0.05221111,129.91,129.88,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1744644494019,0.05221111,129.91,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744644494617,42.32674847,129.91,129.88,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1744644495419,0.05221111,129.91,129.88,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1744644495619,126.3366849,129.99,129.88,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1744644495820,126.3366849,129.99,129.89,25.4684334]
["bitfinex-derivatives","SOLF0:USTF0",1744644496219,134.0305849,129.99,129.94,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1744644496424,25.4684334,129.99,129.91,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744644496821,0.05225678,129.96,129.95,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744644497027,360.0,130.01,129.95,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744644497325,0.05832818,129.97,129.95,43.7956]
["bitfinex-derivatives","SOLF0:USTF0",1744644497722,0.05832818,129.97,129.95,36.15333226]
["bitfinex-derivatives","SOLF0:USTF0",1744644498624,0.05832818,129.97,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744644499526,27.8860334,130.04,129.95,36.15333226]
["bitfinex-derivatives","SOLF0:USTF0",1744644499728,25.4684334,130.04,129.96,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744644500026,555.71281335,130.06,129.87,553.8]
["bitfinex-derivatives","SOLF0:USTF0",1744644500027,25.4684334,130.0,129.87,553.8]
["bitfinex-derivatives","SOLF0:USTF0",1744644500326,25.4684334,129.96,129.89,38.6273]
["bitfinex-derivatives","SOLF0:USTF0",1744644500527,0.05852414,129.94,129.91,7.75372624]
["bitfinex-derivatives","SOLF0:USTF0",1744644500729,0.05852414,129.94,129.91,0.05582624]
["bitfinex-derivatives","SOLF0:USTF0",1744644501028,0.05852414,129.94,129.93,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1744644501227,33.1616334,130.0,129.93,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744644501523,25.4684334,130.0,129.93,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744644501723,7.6935,129.99,129.95,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1744644502228,0.0497821,129.98,129.96,0.05862362]
["bitfinex-derivatives","SOLF0:USTF0",1744644502628,0.0497821,129.98,129.97,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744644502824,0.0497821,129.98,129.97,43.7946]
["bitfinex-derivatives","SOLF0:USTF0",1744644503725,360.0,130.03,129.97,43.7946]
["bitfinex-derivatives","SOLF0:USTF0",1744644503726,360.0,130.03,129.98,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1744644503929,7.692,130.02,129.97,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744644504229,360.0,130.03,129.99,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1744644504831,0.05226575,130.02,130.0,0.05476297]
["bitfinex-derivatives","SOLF0:USTF0",1744644505433,7.6923,130.01,130.0,0.05476297]
["bitfinex-derivatives","SOLF0:USTF0",1744644505628,0.05226575,130.02,130.0,0.05476297]
["bitfinex-derivatives","SOLF0:USTF0",1744644506131,7.6923,130.01,130.0,0.05476297]
["bitfinex-derivatives","SOLF0:USTF0",1744644507435,7.74416575,130.02,130.0,0.05476297]
["bitfinex-derivatives","SOLF0:USTF0",1744644508036,0.05226575,130.02,130.0,0.05476297]
["bitfinex-derivatives","SOLF0:USTF0",1744644509233,0.05226575,130.02,130.01,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744644510037,360.0,130.08,130.0,2.48886297]
["bitfinex-derivatives","SOLF0:USTF0",1744644510230,36.1,130.11,129.99,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744644510231,25.4684334,130.05,129.99,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744644510431,7.6926,130.01,129.99,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744644510634,25.4684334,130.03,129.99,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744644511035,7.6926,130.01,130.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1744644511235,7.6926,130.01,130.0,7.11358936]
["bitfinex-derivatives","SOLF0:USTF0",1744644512237,7.74850099,130.02,130.0,7.11358936]
["bitfinex-derivatives","SOLF0:USTF0",1744644512437,0.05650099,130.02,130.0,7.11358936]
["bitfinex-derivatives","SOLF0:USTF0",1744644512842,7.6923,130.01,130.0,7.11358936]
["bitfinex-derivatives","SOLF0:USTF0",1744644513939,7.6923,130.01,130.0,0.05358936]
["bitfinex-derivatives","SOLF0:USTF0",1744644514945,7.74850099,130.02,130.0,0.05358936]
["bitfinex-derivatives","SOLF0:USTF0",1744644515245,0.05650099,130.02,130.0,0.05358936]
["bitfinex-derivatives","SOLF0:USTF0",1744644515835,360.0,130.07,130.0,0.05358936]
["bitfinex-derivatives","SOLF0:USTF0",1744644516041,385.4684334,130.07,130.0,0.05358936]
["bitfinex-derivatives","SOLF0:USTF0",1744644517143,0.05374818,130.05,130.0,0.05358936]
["bitfinex-derivatives","SOLF0:USTF0",1744644517343,0.05374818,130.05,130.03,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1744644517644,0.05374818,130.05,130.03,43.84268455]
["bitfinex-derivatives","SOLF0:USTF0",1744644518146,0.05374818,130.05,130.03,36.15198455]
["bitfinex-derivatives","SOLF0:USTF0",1744644518845,7.74394818,130.05,130.03,36.15198455]
["bitfinex-derivatives","SOLF0:USTF0",1744644519046,0.05374818,130.05,130.03,0.05198455]
["bitfinex-derivatives","SOLF0:USTF0",1744644520340,25.52218158,130.05,130.03,0.05198455]
["bitfinex-derivatives","SOLF0:USTF0",1744644520545,25.52218158,130.05,129.99,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1744644520747,0.05374818,130.05,129.99,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1744644521148,7.74394818,130.05,130.02,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1744644521453,0.05374818,130.05,130.02,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744644521647,0.05374818,130.05,130.02,36.13795529]
["bitfinex-derivatives","SOLF0:USTF0",1744644522048,0.05374818,130.05,130.02,0.05795529]
["bitfinex-derivatives","SOLF0:USTF0",1744644523153,0.05374818,130.05,130.02,7.74935529]
["bitfinex-derivatives","SOLF0:USTF0",1744644523344,0.05374818,130.05,130.02,0.05795529]
["bitfinex-derivatives","SOLF0:USTF0",1744644523550,7.6909,130.04,130.02,0.05795529]
["bitfinex-derivatives","SOLF0:USTF0",1744644524052,25.52218158,130.05,130.02,0.05795529]
["bitfinex-derivatives","SOLF0:USTF0",1744644524452,0.05374818,130.05,130.02,0.05795529]
["bitfinex-derivatives","SOLF0:USTF0",1744644524655,7.6911,130.03,130.02,0.05795529]
["bitfinex-derivatives","SOLF0:USTF0",1744644524854,0.05374818,130.05,130.02,0.05795529]
["bitfinex-derivatives","SOLF0:USTF0",1744644525254,7.6911,130.03,130.02,0.05795529]
["bitfinex-derivatives","SOLF0:USTF0",1744644525963,33.1684334,130.03,129.95,589.94]
["bitfinex-derivatives","SOLF0:USTF0",1744644526156,25.4684334,130.01,129.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1744644526546,7.6936,129.99,129.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1744644526751,25.4684334,129.99,129.91,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1744644526956,25.4684334,129.97,129.91,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744644527257,0.05273377,129.96,129.94,0.05226088]
["bitfinex-derivatives","SOLF0:USTF0",1744644528549,0.05273377,129.96,129.94,7.74836088]
["bitfinex-derivatives","SOLF0:USTF0",1744644528860,0.05273377,129.96,129.94,0.05226088]
["bitfinex-derivatives","SOLF0:USTF0",1744644528861,7.6958,129.95,129.94,0.05226088]
["bitfinex-derivatives","SOLF0:USTF0",1744644529256,7.6982,129.91,129.89,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1744644529556,25.4684334,129.95,129.89,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1744644529754,360.0,129.96,129.89,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1744644530457,0.0486558,129.94,129.91,0.05440573]
["bitfinex-derivatives","SOLF0:USTF0",1744644530857,7.6974,129.93,129.91,0.05440573]
["bitfinex-derivatives","SOLF0:USTF0",1744644531058,0.0486558,129.94,129.91,0.05440573]
["bitfinex-derivatives","SOLF0:USTF0",1744644531459,7.6976,129.92,129.91,0.05440573]
["bitfinex-derivatives","SOLF0:USTF0",1744644531659,0.0486558,129.94,129.91,0.05440573]
["bitfinex-derivatives","SOLF0:USTF0",1744644531857,0.0486558,129.94,129.92,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744644532057,0.0486558,129.94,129.92,43.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744644532362,0.0486558,129.94,129.92,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744644532960,7.697,129.93,129.92,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744644533161,7.697,129.93,129.91,0.05440573]
["bitfinex-derivatives","SOLF0:USTF0",1744644533458,7.6976,129.92,129.91,0.05440573]
["bitfinex-derivatives","SOLF0:USTF0",1744644533658,0.0486558,129.94,129.91,0.05440573]
["bitfinex-derivatives","SOLF0:USTF0",1744644534061,0.0486558,129.94,129.92,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1744644534559,0.0486558,129.94,129.93,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1744644534760,362.6196,130.0,129.93,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744644535162,7.6938,129.99,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744644535363,360.0,130.0,129.93,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744644535558,360.0,130.0,129.93,40.7445]
["bitfinex-derivatives","SOLF0:USTF0",1744644535759,360.0,130.0,129.93,66.2129334]
["bitfinex-derivatives","SOLF0:USTF0",1744644535959,0.04971276,129.98,129.95,0.04857257]
["bitfinex-derivatives","SOLF0:USTF0",1744644536360,0.04971276,129.98,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744644536663,0.04971276,129.98,129.97,43.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744644537163,0.04971276,129.98,129.97,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744644537665,7.74381276,129.98,129.97,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744644537860,0.04971276,129.98,129.95,5.42857257]
["bitfinex-derivatives","SOLF0:USTF0",1744644538863,7.6952,129.96,129.95,5.42857257]
["bitfinex-derivatives","SOLF0:USTF0",1744644539363,0.04971276,129.98,129.95,5.42857257]
["bitfinex-derivatives","SOLF0:USTF0",1744644539865,7.6952,129.96,129.95,5.42857257]
["bitfinex-derivatives","SOLF0:USTF0",1744644540165,0.04971276,129.98,129.95,5.42857257]
["bitfinex-derivatives","SOLF0:USTF0",1744644540360,7.6952,129.96,129.95,5.42857257]
["bitfinex-derivatives","SOLF0:USTF0",1744644540763,68.9884334,129.96,129.85,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744644541066,25.4684334,129.91,129.85,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744644541260,25.4684334,129.91,129.78,553.94]
["bitfinex-derivatives","SOLF0:USTF0",1744644541465,7.7016,129.86,129.79,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744644541662,25.4684334,129.91,129.8,25.4684334]
["bitfinex-derivatives","SOLF0:USTF0",1744644541867,0.05903011,129.85,129.83,0.05812121]
["bitfinex-derivatives","SOLF0:USTF0",1744644542068,360.0,129.94,129.84,61.2884334]
["bitfinex-derivatives","SOLF0:USTF0",1744644542267,360.0,129.94,129.85,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1744644542569,7.6988,129.9,129.88,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1744644542759,360.0,129.94,129.88,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744644543162,0.05642445,129.92,129.88,43.5197]
["bitfinex-derivatives","SOLF0:USTF0",1744644543362,0.05642445,129.92,129.9,0.05571708]
["bitfinex-derivatives","SOLF0:USTF0",1744644543763,0.05642445,129.92,129.91,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1744644544073,0.05642445,129.92,129.9,0.05571708]
["bitfinex-derivatives","SOLF0:USTF0",1744644544262,7.75442445,129.92,129.9,0.05571708]
["bitfinex-derivatives","SOLF0:USTF0",1744644544468,0.05642445,129.92,129.91,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1744644545563,25.4684334,130.01,129.91,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1744644545862,25.4684334,130.01,129.91,48.1187]
["bitfinex-derivatives","SOLF0:USTF0",1744644546070,7.6937,129.99,129.91,48.1187]
["bitfinex-derivatives","SOLF0:USTF0",1744644546266,25.4684334,129.99,129.91,48.1187]
["bitfinex-derivatives","SOLF0:USTF0",1744644546665,7.75177272,129.96,129.94,0.04988088]
["bitfinex-derivatives","SOLF0:USTF0",1744644546860,0.05607272,129.96,129.94,0.04988088]
["bitfinex-derivatives","SOLF0:USTF0",1744644547167,7.6958,129.95,129.94,0.04988088]
["bitfinex-derivatives","SOLF0:USTF0",1744644549162,0.05607272,129.96,129.94,0.04988088]
["bitfinex-derivatives","SOLF0:USTF0",1744644549668,7.6958,129.95,129.94,0.04988088]
["bitfinex-derivatives","SOLF0:USTF0",1744644550564,0.05607272,129.96,129.94,0.04988088]
["bitfinex-derivatives","SOLF0:USTF0",1744644551164,0.05607272,129.96,129.94,7.74608088]
["bitfinex-derivatives","SOLF0:USTF0",1744644551670,0.05607272,129.96,129.95,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744644551866,0.05607272,129.96,129.94,0.04988088]
["bitfinex-derivatives","SOLF0:USTF0",1744644552169,0.05607272,129.96,129.95,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744644552372,362.4505,130.02,129.94,2.69938088]
["bitfinex-derivatives","SOLF0:USTF0",1744644552570,362.4505,130.02,129.94,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1744644552765,362.4505,130.02,129.95,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1744644552965,25.4684334,130.01,129.94,14.1895]
["bitfinex-derivatives","SOLF0:USTF0",1744644553463,362.4505,130.02,129.94,14.1895]
["bitfinex-derivatives","SOLF0:USTF0",1744644553464,362.4505,130.02,129.96,0.05469187]
["bitfinex-derivatives","SOLF0:USTF0",1744644553671,0.04931869,129.99,129.96,0.05469187]
["bitfinex-derivatives","SOLF0:USTF0",1744644554477,7.6946,129.97,129.96,0.05469187]
["bitfinex-derivatives","SOLF0:USTF0",1744644554672,0.04931869,129.99,129.96,0.05469187]
["bitfinex-derivatives","SOLF0:USTF0",1744644555073,7.6946,129.97,129.96,0.05469187]
["bitfinex-derivatives","SOLF0:USTF0",1744644556880,7.6944,129.98,129.96,0.05469187]
["bitfinex-derivatives","SOLF0:USTF0",1744644557076,25.51775209,129.99,129.96,0.05469187]
["bitfinex-derivatives","SOLF0:USTF0",1744644557277,25.4684334,129.97,129.96,0.05469187]
["bitfinex-derivatives","SOLF0:USTF0",1744644557473,33.1630334,129.97,129.96,0.05469187]
["bitfinex-derivatives","SOLF0:USTF0",1744644559187,23.60791711,129.97,129.96,0.05469187]
["bitfinex-derivatives","SOLF0:USTF0",1744644561586,7.6946,129.98,129.96,0.05469187]
["bitfinex-derivatives","SOLF0:USTF0",1744644561786,15.9626358,129.99,129.96,0.05469187]
["bitfinex-derivatives","SOLF0:USTF0",1744644562178,7.6946,129.97,129.96,0.05469187]
["bitfinex-derivatives","SOLF0:USTF0",1744644562486,15.91331711,129.97,129.91,52.8357]
["bitfinex-derivatives","SOLF0:USTF0",1744644562688,7.6974,129.93,129.91,60.5339]
["bitfinex-derivatives","SOLF0:USTF0",1744644562984,15.91331711,129.95,129.91,60.5339]
["bitfinex-derivatives","SOLF0:USTF0",1744644563183,7.6974,129.93,129.91,52.8357]
["bitfinex-derivatives","SOLF0:USTF0",1744644563485,15.97095098,129.93,129.91,14.65283906]
["bitfinex-derivatives","SOLF0:USTF0",1744644563680,15.97095098,129.93,129.87,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1744644563885,15.91331711,129.91,129.84,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744644564085,15.91331711,129.91,129.85,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1744644564286,7.6998,129.89,129.86,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744644564982,7.75150414,129.89,129.86,0.05405718]
["bitfinex-derivatives","SOLF0:USTF0",1744644565287,15.96502125,129.89,129.86,0.05405718]
["bitfinex-derivatives","SOLF0:USTF0",1744644565787,0.05170414,129.89,129.86,0.05405718]
["bitfinex-derivatives","SOLF0:USTF0",1744644566287,0.05170414,129.89,129.86,15.96737429]
["bitfinex-derivatives","SOLF0:USTF0",1744644566580,0.05170414,129.89,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744644566787,0.05170414,129.89,129.88,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1744644567286,15.91331711,129.96,129.88,51.55331711]
["bitfinex-derivatives","SOLF0:USTF0",1744644567485,15.91331711,129.96,129.89,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1744644567787,7.6966,129.94,129.91,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1744644568287,15.91331711,129.96,129.89,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1744644568488,0.05847429,129.94,129.91,0.05567726]
["bitfinex-derivatives","SOLF0:USTF0",1744644568883,0.05847429,129.94,129.93,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1744644569186,15.91331711,129.98,129.92,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744644569578,15.91331711,130.0,129.92,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744644569778,15.91331711,129.96,129.89,38.2183]
["bitfinex-derivatives","SOLF0:USTF0",1744644570082,15.91331711,129.96,129.94,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1744644570281,15.91331711,129.96,129.94,0.05468388]
["bitfinex-derivatives","SOLF0:USTF0",1744644570486,0.04943524,129.96,129.94,0.05468388]
["bitfinex-derivatives","SOLF0:USTF0",1744644570687,0.04943524,129.96,129.94,7.75078388]
["bitfinex-derivatives","SOLF0:USTF0",1744644570889,0.04943524,129.96,129.94,0.05468388]
["bitfinex-derivatives","SOLF0:USTF0",1744644571087,0.04943524,129.96,129.95,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744644571483,0.04943524,129.96,129.94,0.05468388]
["bitfinex-derivatives","SOLF0:USTF0",1744644572288,0.04943524,129.96,129.95,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744644572883,25.50550228,129.96,129.94,0.05468388]
["bitfinex-derivatives","SOLF0:USTF0",1744644573283,7.6958,129.95,129.94,0.05468388]
["bitfinex-derivatives","SOLF0:USTF0",1744644575785,7.7,129.95,129.87,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744644575985,25.45606704,129.92,129.86,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744644576289,7.6985,129.91,129.88,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1744644576493,7.6985,129.91,129.84,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1744644576494,25.45606704,129.92,129.84,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1744644576690,7.7003,129.88,129.85,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1744644576886,25.45606704,129.9,129.87,0.05673127]
["bitfinex-derivatives","SOLF0:USTF0",1744644576887,0.05034033,129.89,129.87,0.05673127]
["bitfinex-derivatives","SOLF0:USTF0",1744644577288,7.7,129.88,129.87,0.05673127]
["bitfinex-derivatives","SOLF0:USTF0",1744644578287,579.53606704,129.88,129.75,9.02200519]
["bitfinex-derivatives","SOLF0:USTF0",1744644578492,25.45606704,129.85,129.77,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1744644578688,7.7045,129.81,129.76,11.09599788]
["bitfinex-derivatives","SOLF0:USTF0",1744644578892,7.7045,129.81,129.76,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744644578893,25.45606704,129.81,129.76,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744644579094,35.64,129.82,129.76,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744644579294,0.05928201,129.8,129.77,0.05099477]
["bitfinex-derivatives","SOLF0:USTF0",1744644579788,25.51534905,129.8,129.77,0.05099477]
["bitfinex-derivatives","SOLF0:USTF0",1744644579993,0.05928201,129.8,129.77,0.05099477]
["bitfinex-derivatives","SOLF0:USTF0",1744644580297,61.15534905,129.8,129.77,0.05099477]
["bitfinex-derivatives","SOLF0:USTF0",1744644580886,33.16196704,129.78,129.77,0.05099477]
["bitfinex-derivatives","SOLF0:USTF0",1744644581186,25.45606704,129.78,129.76,9.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744644581386,50.91213408,129.78,129.74,36.08802069]
["bitfinex-derivatives","SOLF0:USTF0",1744644581693,25.45606704,129.78,129.74,36.08802069]
["bitfinex-derivatives","SOLF0:USTF0",1744644581892,25.45606704,129.76,129.74,36.08802069]
["bitfinex-derivatives","SOLF0:USTF0",1744644582094,25.45606704,129.78,129.74,36.08802069]
["bitfinex-derivatives","SOLF0:USTF0",1744644582394,25.45606704,129.78,129.75,0.05434132]
["bitfinex-derivatives","SOLF0:USTF0",1744644582395,0.05040408,129.77,129.75,0.05434132]
["bitfinex-derivatives","SOLF0:USTF0",1744644582597,7.75710408,129.77,129.75,0.05434132]
["bitfinex-derivatives","SOLF0:USTF0",1744644582800,0.05040408,129.77,129.75,0.05434132]
["bitfinex-derivatives","SOLF0:USTF0",1744644582992,25.45606704,129.76,129.75,0.05434132]
["bitfinex-derivatives","SOLF0:USTF0",1744644583187,7.7071,129.76,129.75,0.05434132]
["bitfinex-derivatives","SOLF0:USTF0",1744644583491,0.05040408,129.77,129.75,0.05434132]
["bitfinex-derivatives","SOLF0:USTF0",1744644584798,0.05040408,129.77,129.75,43.42204132]
["bitfinex-derivatives","SOLF0:USTF0",1744644585003,0.05040408,129.77,129.75,0.05434132]
["bitfinex-derivatives","SOLF0:USTF0",1744644586002,0.05040408,129.77,129.75,7.76174132]
["bitfinex-derivatives","SOLF0:USTF0",1744644586196,0.05040408,129.77,129.75,43.44174132]
["bitfinex-derivatives","SOLF0:USTF0",1744644586704,0.05040408,129.77,129.76,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744644586906,0.05040408,129.77,129.75,35.73434132]
["bitfinex-derivatives","SOLF0:USTF0",1744644587199,0.05040408,129.77,129.75,0.05434132]
["bitfinex-derivatives","SOLF0:USTF0",1744644587693,7.75750408,129.77,129.75,0.05434132]
["bitfinex-derivatives","SOLF0:USTF0",1744644588102,0.05040408,129.77,129.75,0.05434132]
["bitfinex-derivatives","SOLF0:USTF0",1744644588603,25.45606704,129.76,129.75,4.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744644588799,25.45606704,129.76,129.7,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1744644589003,25.45606704,129.78,129.7,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1744644589004,7.7089,129.73,129.7,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1744644589501,25.45606704,129.74,129.69,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1744644589901,0.0528032,129.73,129.7,0.05061807]
["bitfinex-derivatives","SOLF0:USTF0",1744644590102,7.7621032,129.73,129.7,0.05061807]
["bitfinex-derivatives","SOLF0:USTF0",1744644590304,0.0528032,129.73,129.7,0.05061807]
["bitfinex-derivatives","SOLF0:USTF0",1744644591201,0.0528032,129.73,129.71,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1744644591403,0.0528032,129.73,129.72,38.198]
["bitfinex-derivatives","SOLF0:USTF0",1744644591604,0.0528032,129.73,129.7,0.05061807]
["bitfinex-derivatives","SOLF0:USTF0",1744644592303,7.7622032,129.73,129.7,0.05061807]
["bitfinex-derivatives","SOLF0:USTF0",1744644592606,0.0528032,129.73,129.7,0.05061807]
["bitfinex-derivatives","SOLF0:USTF0",1744644593004,25.50887024,129.73,129.7,0.05061807]
["bitfinex-derivatives","SOLF0:USTF0",1744644594604,0.0528032,129.73,129.7,35.79061807]
["bitfinex-derivatives","SOLF0:USTF0",1744644594801,7.7621032,129.73,129.7,35.79061807]
["bitfinex-derivatives","SOLF0:USTF0",1744644595003,0.0528032,129.73,129.7,35.79061807]
["bitfinex-derivatives","SOLF0:USTF0",1744644595301,7.7095,129.72,129.7,35.79061807]
["bitfinex-derivatives","SOLF0:USTF0",1744644595503,7.7095,129.72,129.7,0.05061807]
["bitfinex-derivatives","SOLF0:USTF0",1744644596105,0.0528032,129.73,129.7,0.05061807]
["bitfinex-derivatives","SOLF0:USTF0",1744644596303,0.0528032,129.73,129.7,7.76111807]
["bitfinex-derivatives","SOLF0:USTF0",1744644596807,0.0528032,129.73,129.7,0.05061807]
["bitfinex-derivatives","SOLF0:USTF0",1744644597802,7.7619032,129.73,129.7,0.05061807]
["bitfinex-derivatives","SOLF0:USTF0",1744644598002,0.0528032,129.73,129.71,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1744644598202,0.0528032,129.73,129.7,0.05061807]
["bitfinex-derivatives","SOLF0:USTF0",1744644598900,0.0528032,129.73,129.7,7.76121807]
["bitfinex-derivatives","SOLF0:USTF0",1744644599108,0.0528032,129.73,129.7,0.05061807]
["bitfinex-derivatives","SOLF0:USTF0",1744644599307,25.45606704,129.77,129.71,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1744644599507,7.7062,129.78,129.74,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1744644599806,25.45606704,129.79,129.74,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1744644600003,7.7062,129.78,129.74,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1744644600200,25.45606704,129.8,129.72,38.2207]
["bitfinex-derivatives","SOLF0:USTF0",1744644600405,25.45606704,129.83,129.75,0.05123842]
["bitfinex-derivatives","SOLF0:USTF0",1744644600709,385.45606704,129.87,129.77,25.45606704]
["bitfinex-derivatives","SOLF0:USTF0",1744644600905,25.45606704,129.87,129.78,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1744644601306,25.45606704,129.85,129.78,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1744644601609,0.04902346,129.83,129.8,0.05642541]
["bitfinex-derivatives","SOLF0:USTF0",1744644601908,25.5050905,129.83,129.8,0.05642541]
["bitfinex-derivatives","SOLF0:USTF0",1744644602207,0.04902346,129.83,129.8,0.05642541]
["bitfinex-derivatives","SOLF0:USTF0",1744644602798,25.45606704,129.81,129.73,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744644603006,25.45606704,129.83,129.74,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1744644603509,35.76,129.87,129.75,25.45606704]
["bitfinex-derivatives","SOLF0:USTF0",1744644604010,0.05366145,129.82,129.8,0.05909593]
["bitfinex-derivatives","SOLF0:USTF0",1744644604210,25.45606704,129.84,129.81,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744644604510,0.05293538,129.82,129.8,35.79734792]
["bitfinex-derivatives","SOLF0:USTF0",1744644604716,25.50900242,129.82,129.8,0.05734792]
["bitfinex-derivatives","SOLF0:USTF0",1744644604914,0.05293538,129.82,129.8,0.05734792]
["bitfinex-derivatives","SOLF0:USTF0",1744644605100,7.75683538,129.82,129.8,0.05734792]
["bitfinex-derivatives","SOLF0:USTF0",1744644605304,0.05293538,129.82,129.8,0.05734792]
["bitfinex-derivatives","SOLF0:USTF0",1744644606003,33.15736704,129.86,129.8,0.05734792]
["bitfinex-derivatives","SOLF0:USTF0",1744644606201,25.45606704,129.86,129.8,2.65984792]
["bitfinex-derivatives","SOLF0:USTF0",1744644606406,33.15736704,129.86,129.82,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1744644606607,25.45606704,129.86,129.8,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1744644606806,25.45606704,129.84,129.8,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1744644607010,7.7019,129.85,129.8,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1744644607206,25.45606704,129.86,129.81,0.0530153]
["bitfinex-derivatives","SOLF0:USTF0",1744644607411,0.05675874,129.84,129.81,0.0530153]
["bitfinex-derivatives","SOLF0:USTF0",1744644608611,25.45606704,129.82,129.81,0.0530153]
["bitfinex-derivatives","SOLF0:USTF0",1744644608811,25.45606704,129.82,129.75,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744644609012,7.7063,129.78,129.75,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744644609614,7.7068,129.77,129.72,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744644609811,25.45606704,129.74,129.64,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744644610118,25.45606704,129.72,129.66,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1744644610318,25.45606704,129.72,129.64,36.08802069]
["bitfinex-derivatives","SOLF0:USTF0",1744644610319,25.45606704,129.68,129.64,36.08802069]
["bitfinex-derivatives","SOLF0:USTF0",1744644610610,7.7099,129.72,129.64,36.08802069]
["bitfinex-derivatives","SOLF0:USTF0",1744644610811,25.45606704,129.72,129.64,36.08802069]
["bitfinex-derivatives","SOLF0:USTF0",1744644611013,25.45606704,129.7,129.64,36.08802069]
["bitfinex-derivatives","SOLF0:USTF0",1744644611411,0.05917009,129.68,129.66,0.05725191]
["bitfinex-derivatives","SOLF0:USTF0",1744644612210,68.97523713,129.68,129.64,36.08802069]
["bitfinex-derivatives","SOLF0:USTF0",1744644612417,25.45606704,129.65,129.56,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744644612611,33.17016704,129.65,129.56,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744644612808,25.45606704,129.63,129.56,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744644613313,0.04974339,129.61,129.58,0.05166488]
["bitfinex-derivatives","SOLF0:USTF0",1744644613715,0.04974339,129.61,129.59,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744644614016,0.04974339,129.61,129.58,0.05166488]
["bitfinex-derivatives","SOLF0:USTF0",1744644614417,61.19606704,129.67,129.58,0.05166488]
["bitfinex-derivatives","SOLF0:USTF0",1744644614618,25.45606704,129.67,129.56,61.19606704]
["bitfinex-derivatives","SOLF0:USTF0",1744644614813,25.45606704,129.67,129.58,25.45606704]
["bitfinex-derivatives","SOLF0:USTF0",1744644615214,25.45606704,129.69,129.58,25.45606704]
["bitfinex-derivatives","SOLF0:USTF0",1744644615521,0.05177886,129.65,129.62,0.05489559]
["bitfinex-derivatives","SOLF0:USTF0",1744644615720,35.76,129.73,129.64,25.45606704]
["bitfinex-derivatives","SOLF0:USTF0",1744644615923,43.4693,129.73,129.68,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1744644616111,43.4693,129.73,129.64,25.45606704]
["bitfinex-derivatives","SOLF0:USTF0",1744644616112,25.45606704,129.74,129.64,25.45606704]
["bitfinex-derivatives","SOLF0:USTF0",1744644616323,61.21606704,129.76,129.66,25.45606704]
["bitfinex-derivatives","SOLF0:USTF0",1744644616516,61.21606704,129.76,129.67,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744644616712,0.05337524,129.73,129.7,0.05836317]
["bitfinex-derivatives","SOLF0:USTF0",1744644617021,61.21606704,129.8,129.71,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744644617320,41.49140801,129.8,129.71,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744644617519,49.19620801,129.8,129.75,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1744644617715,49.19620801,129.8,129.72,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1744644617716,596.57140801,129.82,129.72,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1744644617919,0.05549092,129.78,129.76,0.05699533]
["bitfinex-derivatives","SOLF0:USTF0",1744644618619,7.7065,129.77,129.76,0.05699533]
["bitfinex-derivatives","SOLF0:USTF0",1744644618828,7.7065,129.77,129.68,555.08]
["bitfinex-derivatives","SOLF0:USTF0",1744644618829,41.54689893,129.78,129.68,591.5]
["bitfinex-derivatives","SOLF0:USTF0",1744644619122,41.49140801,129.76,129.72,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1744644619723,41.49140801,129.8,129.69,41.49140801]
["bitfinex-derivatives","SOLF0:USTF0",1744644619923,0.05101334,129.75,129.73,0.05029357]
["bitfinex-derivatives","SOLF0:USTF0",1744644620221,0.05715059,129.75,129.73,0.05029357]
["bitfinex-derivatives","SOLF0:USTF0",1744644620722,41.49140801,129.8,129.73,0.05029357]
["bitfinex-derivatives","SOLF0:USTF0",1744644621217,36.42,129.82,129.73,0.05029357]
["bitfinex-derivatives","SOLF0:USTF0",1744644621423,41.49140801,129.78,129.72,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1744644621626,77.91140801,129.78,129.68,591.5]
["bitfinex-derivatives","SOLF0:USTF0",1744644621824,7.7077,129.75,129.74,0.05368502]
["bitfinex-derivatives","SOLF0:USTF0",1744644622325,49.24896126,129.76,129.74,0.05368502]
["bitfinex-derivatives","SOLF0:USTF0",1744644622525,41.54166126,129.76,129.74,0.05368502]
["bitfinex-derivatives","SOLF0:USTF0",1744644623026,41.54166126,129.76,129.68,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1744644623225,41.49140801,129.73,129.68,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1744644623423,41.49140801,129.77,129.68,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1744644624226,0.04930924,129.74,129.71,0.05919211]
["bitfinex-derivatives","SOLF0:USTF0",1744644624421,77.91140801,129.81,129.75,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1744644624626,41.49140801,129.81,129.72,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1744644625030,7.7067,129.77,129.73,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1744644625330,41.49140801,129.79,129.73,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1744644625529,0.05006062,129.76,129.74,0.05652995]
["bitfinex-derivatives","SOLF0:USTF0",1744644625725,77.91140801,129.82,129.74,0.05652995]
["bitfinex-derivatives","SOLF0:USTF0",1744644625929,77.91140801,129.82,129.72,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1744644626128,41.49140801,129.8,129.74,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1744644626527,7.7057,129.79,129.72,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1744644626728,7.7057,129.79,129.74,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1744644626933,0.05701553,129.77,129.74,7.76189313]
["bitfinex-derivatives","SOLF0:USTF0",1744644627635,0.05701553,129.77,129.74,0.05419313]
["bitfinex-derivatives","SOLF0:USTF0",1744644627836,1.3412989,129.86,129.74,41.54560114]
["bitfinex-derivatives","SOLF0:USTF0",1744644628030,0.246,129.89,129.74,41.49140801]
["bitfinex-derivatives","SOLF0:USTF0",1744644628230,41.49140801,129.86,129.74,41.49140801]
["bitfinex-derivatives","SOLF0:USTF0",1744644628432,41.49140801,129.84,129.74,41.49140801]
["bitfinex-derivatives","SOLF0:USTF0",1744644628934,0.05726633,129.8,129.78,0.0496807]
["bitfinex-derivatives","SOLF0:USTF0",1744644629133,41.54867434,129.8,129.78,0.0496807]
["bitfinex-derivatives","SOLF0:USTF0",1744644629833,0.05726633,129.8,129.78,0.0496807]
["bitfinex-derivatives","SOLF0:USTF0",1744644630028,1.34111798,129.86,129.78,41.54108871]
["bitfinex-derivatives","SOLF0:USTF0",1744644630226,0.2464,129.94,129.8,41.49140801]
["bitfinex-derivatives","SOLF0:USTF0",1744644630528,41.49140801,129.92,129.82,41.49140801]
["bitfinex-derivatives","SOLF0:USTF0",1744644630727,41.49140801,129.86,129.81,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1744644630928,41.49140801,129.86,129.78,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1744644631130,0.04928402,129.85,129.84,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1744644631526,0.04928402,129.85,129.83,0.0577223]
["bitfinex-derivatives","SOLF0:USTF0",1744644631833,0.04928402,129.85,129.78,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1744644632336,0.04928402,129.85,129.8,0.05100102]
["bitfinex-derivatives","SOLF0:USTF0",1744644632740,0.04928402,129.85,129.84,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1744644634038,41.49140801,129.9,129.83,0.04936834]
["bitfinex-derivatives","SOLF0:USTF0",1744644634241,41.49140801,129.93,129.83,0.04936834]
["bitfinex-derivatives","SOLF0:USTF0",1744644634436,41.49140801,129.93,129.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744644634636,7.6983,129.91,129.82,77.89140801]
["bitfinex-derivatives","SOLF0:USTF0",1744644634939,41.49140801,129.93,129.84,41.49140801]
["bitfinex-derivatives","SOLF0:USTF0",1744644635136,0.05843778,129.88,129.85,2.62748348]
["bitfinex-derivatives","SOLF0:USTF0",1744644635329,41.49140801,129.93,129.86,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1744644635639,36.4,129.95,129.87,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1744644635838,41.49140801,129.96,129.87,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1744644636036,41.49140801,129.96,129.91,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1744644636338,49.18690801,129.96,129.87,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1744644636535,0.05225719,129.95,129.92,0.05870091]
["bitfinex-derivatives","SOLF0:USTF0",1744644637040,0.05225719,129.95,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744644637336,0.05225719,129.95,129.92,0.05870091]
["bitfinex-derivatives","SOLF0:USTF0",1744644637537,0.05225719,129.95,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744644637733,0.05225719,129.95,129.92,0.05870091]
["bitfinex-derivatives","SOLF0:USTF0",1744644638739,0.05225719,129.95,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744644639741,360.0,130.1,129.94,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744644639940,41.49140801,130.02,129.94,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744644640145,7.6931,130.0,129.94,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744644640337,7.6931,130.0,129.96,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1744644640739,7.6931,130.0,129.94,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744644640937,0.0591715,129.99,129.97,0.0535721]
["bitfinex-derivatives","SOLF0:USTF0",1744644642539,41.49140801,130.04,129.97,0.0535721]
["bitfinex-derivatives","SOLF0:USTF0",1744644642732,7.6921,130.02,129.95,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744644642932,77.87140801,130.04,129.95,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744644643136,25.45358081,130.01,129.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1744644643338,7.6932,130.0,129.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1744644643537,0.05195802,129.99,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744644643835,0.05195802,129.99,129.96,0.05582867]
["bitfinex-derivatives","SOLF0:USTF0",1744644644038,25.45358081,129.97,129.96,0.05582867]
["bitfinex-derivatives","SOLF0:USTF0",1744644644444,33.14818081,129.97,129.96,0.05582867]
["bitfinex-derivatives","SOLF0:USTF0",1744644644840,7.74585802,129.99,129.96,0.05582867]
["bitfinex-derivatives","SOLF0:USTF0",1744644645036,0.05195802,129.99,129.96,0.05582867]
["bitfinex-derivatives","SOLF0:USTF0",1744644645541,41.35366317,130.06,129.97,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744644645843,41.35366317,130.06,129.97,41.5562]
["bitfinex-derivatives","SOLF0:USTF0",1744644646045,7.6909,130.04,129.97,41.5562]
["bitfinex-derivatives","SOLF0:USTF0",1744644646240,41.35366317,130.06,129.97,41.5562]
["bitfinex-derivatives","SOLF0:USTF0",1744644646444,7.6902,130.05,129.97,41.5562]
["bitfinex-derivatives","SOLF0:USTF0",1744644646644,0.04876412,130.03,130.0,7.74905266]
["bitfinex-derivatives","SOLF0:USTF0",1744644646943,0.04876412,130.03,130.0,0.05125745]
["bitfinex-derivatives","SOLF0:USTF0",1744644646944,7.692,130.02,130.0,0.05125745]
["bitfinex-derivatives","SOLF0:USTF0",1744644647145,0.04876412,130.03,130.0,0.05125745]
["bitfinex-derivatives","SOLF0:USTF0",1744644648540,7.6923,130.01,130.0,0.05125745]
["bitfinex-derivatives","SOLF0:USTF0",1744644648939,0.04876412,130.03,130.0,0.05125745]
["bitfinex-derivatives","SOLF0:USTF0",1744644649140,7.74006412,130.03,130.0,0.05125745]
["bitfinex-derivatives","SOLF0:USTF0",1744644649336,7.74006412,130.03,130.0,7.74405745]
["bitfinex-derivatives","SOLF0:USTF0",1744644649542,0.04876412,130.03,130.0,0.05125745]
["bitfinex-derivatives","SOLF0:USTF0",1744644650239,7.6921,130.02,130.0,0.05125745]
["bitfinex-derivatives","SOLF0:USTF0",1744644650446,0.04876412,130.03,130.0,0.05125745]
["bitfinex-derivatives","SOLF0:USTF0",1744644651048,0.04876412,130.03,130.0,7.74375745]
["bitfinex-derivatives","SOLF0:USTF0",1744644651542,0.04876412,130.03,130.0,0.05125745]
["bitfinex-derivatives","SOLF0:USTF0",1744644652544,41.35366317,130.02,130.0,0.05125745]
["bitfinex-derivatives","SOLF0:USTF0",1744644652943,0.04876412,130.03,130.0,0.05125745]
["bitfinex-derivatives","SOLF0:USTF0",1744644653145,41.40242729,130.03,130.0,0.05125745]
["bitfinex-derivatives","SOLF0:USTF0",1744644653746,0.04876412,130.03,130.0,0.05125745]
["bitfinex-derivatives","SOLF0:USTF0",1744644653944,7.6918,130.02,130.0,0.05125745]
["bitfinex-derivatives","SOLF0:USTF0",1744644654150,41.40242729,130.03,130.0,0.05125745]
["bitfinex-derivatives","SOLF0:USTF0",1744644654446,41.35366317,130.01,129.98,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1744644654647,49.04716317,129.99,129.98,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1744644654850,49.04716317,129.99,129.95,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1744644655048,49.04716317,129.99,129.96,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1744644655249,41.35366317,129.99,129.96,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1744644655446,41.35366317,129.97,129.96,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1744644655651,41.35366317,129.97,129.91,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1744644655652,78.33366317,129.97,129.91,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1744644655852,41.35366317,129.95,129.91,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1744644656146,78.33366317,129.97,129.91,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1744644656353,438.33366317,130.03,129.92,41.35366317]
["bitfinex-derivatives","SOLF0:USTF0",1744644656647,7.6926,130.01,129.94,41.35366317]
["bitfinex-derivatives","SOLF0:USTF0",1744644656949,0.05179801,129.99,129.96,0.04893378]
["bitfinex-derivatives","SOLF0:USTF0",1744644657151,41.35366317,130.04,129.95,39.0712]
["bitfinex-derivatives","SOLF0:USTF0",1744644657452,0.05618856,129.99,129.96,0.0590159]
["bitfinex-derivatives","SOLF0:USTF0",1744644657651,0.05618856,129.99,129.95,39.0712]
["bitfinex-derivatives","SOLF0:USTF0",1744644657950,0.05618856,129.99,129.98,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744644658156,0.05618856,129.99,129.96,0.05232902]
["bitfinex-derivatives","SOLF0:USTF0",1744644658850,0.05618856,129.99,129.98,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744644659050,0.05618856,129.99,129.96,0.05232902]
["bitfinex-derivatives","SOLF0:USTF0",1744644659552,0.05618856,129.99,129.98,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744644659752,0.05618856,129.99,129.96,0.05232902]
["bitfinex-derivatives","SOLF0:USTF0",1744644660353,78.33366317,129.98,129.96,0.05232902]
["bitfinex-derivatives","SOLF0:USTF0",1744644660552,78.33366317,129.98,129.9,8.81296]
["bitfinex-derivatives","SOLF0:USTF0",1744644660752,41.35366317,129.97,129.9,1.11446]
["bitfinex-derivatives","SOLF0:USTF0",1744644661155,7.6967,129.94,129.91,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1744644661656,7.75483451,129.94,129.91,7.75280437]
["bitfinex-derivatives","SOLF0:USTF0",1744644662155,0.05813451,129.94,129.93,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1744644662355,360.0,130.01,129.91,0.05490437]
["bitfinex-derivatives","SOLF0:USTF0",1744644662656,41.35366317,130.0,129.93,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1744644662850,41.35366317,130.0,129.91,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1744644663257,7.6944,129.98,129.95,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744644663458,0.05070955,129.97,129.94,0.0534919]
["bitfinex-derivatives","SOLF0:USTF0",1744644663758,0.05070955,129.97,129.95,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1744644664058,0.05070955,129.97,129.94,37.0334919]
["bitfinex-derivatives","SOLF0:USTF0",1744644664256,78.33366317,130.02,129.96,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1744644664257,7.6935,129.99,129.96,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1744644664956,41.35366317,130.0,129.91,47.1462]
["bitfinex-derivatives","SOLF0:USTF0",1744644665258,25.46738224,129.97,129.91,49.3588]
["bitfinex-derivatives","SOLF0:USTF0",1744644665455,0.05819074,129.97,129.94,0.05851414]
["bitfinex-derivatives","SOLF0:USTF0",1744644665953,0.05819074,129.97,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744644666161,360.0,130.04,129.95,62.44738224]
["bitfinex-derivatives","SOLF0:USTF0",1744644666359,36.98,130.05,129.95,62.44738224]
["bitfinex-derivatives","SOLF0:USTF0",1744644666658,7.6915,130.03,129.95,62.44738224]
["bitfinex-derivatives","SOLF0:USTF0",1744644666852,36.98,130.05,129.95,62.44738224]
["bitfinex-derivatives","SOLF0:USTF0",1744644667049,7.692,130.02,129.95,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744644667260,0.05638164,130.01,129.99,0.05489237]
["bitfinex-derivatives","SOLF0:USTF0",1744644667457,7.695,129.97,129.94,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1744644667664,25.46738224,129.95,129.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1744644667962,25.46738224,129.93,129.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1744644668162,33.16438224,129.93,129.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1744644669162,49.10603944,129.93,129.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1744644669464,7.6976,129.92,129.91,0.05410713]
["bitfinex-derivatives","SOLF0:USTF0",1744644670258,7.7,129.92,129.81,4.4721]
["bitfinex-derivatives","SOLF0:USTF0",1744644670558,41.40903944,129.87,129.81,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1744644670759,7.7,129.88,129.81,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1744644671063,7.7,129.88,129.84,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1744644671265,7.6974,129.93,129.84,41.40903944]
["bitfinex-derivatives","SOLF0:USTF0",1744644671457,36.98,129.97,129.88,41.40903944]
["bitfinex-derivatives","SOLF0:USTF0",1744644671657,78.38903944,130.0,129.9,41.40903944]
["bitfinex-derivatives","SOLF0:USTF0",1744644671857,41.40903944,129.98,129.91,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1744644672058,41.40903944,129.98,129.89,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1744644672263,41.40903944,129.96,129.89,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1744644672658,0.05889532,129.94,129.91,0.05643582]
["bitfinex-derivatives","SOLF0:USTF0",1744644673057,0.05889532,129.94,129.93,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1744644673558,0.05889532,129.94,129.92,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1744644673862,0.05889532,129.94,129.91,0.05643582]
["bitfinex-derivatives","SOLF0:USTF0",1744644674064,0.05889532,129.94,129.93,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1744644674463,0.05889532,129.94,129.91,0.05643582]
["bitfinex-derivatives","SOLF0:USTF0",1744644674666,0.05889532,129.94,129.91,7.75413582]
["bitfinex-derivatives","SOLF0:USTF0",1744644674966,0.05889532,129.94,129.91,0.05643582]
["bitfinex-derivatives","SOLF0:USTF0",1744644675158,0.05889532,129.94,129.93,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1744644675363,78.38903944,130.0,129.91,0.05643582]
["bitfinex-derivatives","SOLF0:USTF0",1744644675564,41.40903944,129.98,129.89,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1744644675865,41.40903944,129.98,129.92,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1744644676358,0.05446602,129.96,129.94,0.04875877]
["bitfinex-derivatives","SOLF0:USTF0",1744644677458,0.05446602,129.96,129.94,7.74455877]
["bitfinex-derivatives","SOLF0:USTF0",1744644677765,41.40903944,130.02,129.94,0.04875877]
["bitfinex-derivatives","SOLF0:USTF0",1744644677961,36.5,130.03,129.94,41.40903944]
["bitfinex-derivatives","SOLF0:USTF0",1744644678165,36.5,130.03,129.98,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1744644678764,41.40903944,130.04,129.94,41.40903944]
["bitfinex-derivatives","SOLF0:USTF0",1744644679066,0.04202375,130.02,129.99,0.057384]
["bitfinex-derivatives","SOLF0:USTF0",1744644679262,0.04202375,130.02,130.01,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744644679568,143.16930584,130.13,130.01,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744644679758,143.16930584,130.13,130.03,41.40903944]
["bitfinex-derivatives","SOLF0:USTF0",1744644679963,41.40903944,130.11,130.01,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744644680164,36.5,130.1,130.01,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744644680464,143.16930584,130.13,130.01,77.90903944]
["bitfinex-derivatives","SOLF0:USTF0",1744644680664,101.7602664,130.13,130.05,41.40903944]
["bitfinex-derivatives","SOLF0:USTF0",1744644680866,101.7602664,130.13,130.06,38.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744644681064,101.7602664,130.13,130.1,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1744644681265,77.88903944,130.17,130.08,0.0570396]
["bitfinex-derivatives","SOLF0:USTF0",1744644681570,77.88903944,130.17,130.06,38.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744644681765,77.88903944,130.17,130.11,0.05780432]
["bitfinex-derivatives","SOLF0:USTF0",1744644682065,7.6825,130.18,130.14,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1744644682266,21.70377288,130.2,130.12,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1744644682459,21.70377288,130.2,130.15,0.05805519]
["bitfinex-derivatives","SOLF0:USTF0",1744644682664,7.6826,130.18,130.15,0.05805519]
["bitfinex-derivatives","SOLF0:USTF0",1744644682969,21.70377288,130.2,130.15,0.05805519]
["bitfinex-derivatives","SOLF0:USTF0",1744644683172,7.6818,130.19,130.15,7.74175519]
["bitfinex-derivatives","SOLF0:USTF0",1744644683469,206.0804441,130.22,130.15,0.05805519]
["bitfinex-derivatives","SOLF0:USTF0",1744644683663,41.40903944,130.21,130.15,7.74165519]
["bitfinex-derivatives","SOLF0:USTF0",1744644683867,41.40903944,130.21,130.15,0.05805519]
["bitfinex-derivatives","SOLF0:USTF0",1744644684071,77.88903944,130.21,130.15,0.05805519]
["bitfinex-derivatives","SOLF0:USTF0",1744644684368,41.40903944,130.23,130.15,0.05805519]
["bitfinex-derivatives","SOLF0:USTF0",1744644684569,41.40903944,130.21,130.13,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1744644684870,36.46,130.2,130.13,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1744644685164,77.86903944,130.23,130.16,0.05137371]
["bitfinex-derivatives","SOLF0:USTF0",1744644685370,44.1395,130.23,130.15,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744644685569,77.86903944,130.23,130.18,0.05750436]
["bitfinex-derivatives","SOLF0:USTF0",1744644685971,7.6802,130.22,130.18,0.05750436]
["bitfinex-derivatives","SOLF0:USTF0",1744644686367,77.86903944,130.23,130.18,0.05750436]
["bitfinex-derivatives","SOLF0:USTF0",1744644686671,36.46,130.23,130.18,0.05750436]
["bitfinex-derivatives","SOLF0:USTF0",1744644687076,77.86903944,130.27,130.18,0.05750436]
["bitfinex-derivatives","SOLF0:USTF0",1744644687271,77.86903944,130.27,130.16,41.40903944]
["bitfinex-derivatives","SOLF0:USTF0",1744644687272,41.40903944,130.25,130.16,41.40903944]
["bitfinex-derivatives","SOLF0:USTF0",1744644687465,49.08773944,130.25,130.21,7.73513651]
["bitfinex-derivatives","SOLF0:USTF0",1744644687663,41.40903944,130.25,130.21,0.05473651]
["bitfinex-derivatives","SOLF0:USTF0",1744644687868,41.40903944,130.23,130.21,0.05473651]
["bitfinex-derivatives","SOLF0:USTF0",1744644688068,85.54853944,130.23,130.21,0.05473651]
["bitfinex-derivatives","SOLF0:USTF0",1744644688268,77.86903944,130.23,130.21,0.05473651]
["bitfinex-derivatives","SOLF0:USTF0",1744644688672,7.6799,130.22,130.21,0.05473651]
["bitfinex-derivatives","SOLF0:USTF0",1744644689069,77.86903944,130.23,130.15,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1744644689275,7.6821,130.19,130.15,18.2039]
["bitfinex-derivatives","SOLF0:USTF0",1744644689476,41.40903944,130.2,130.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1744644690378,7.73620562,130.19,130.16,0.05395409]
["bitfinex-derivatives","SOLF0:USTF0",1744644690575,0.05420562,130.19,130.16,0.05395409]
["bitfinex-derivatives","SOLF0:USTF0",1744644692377,7.73620562,130.19,130.16,0.05395409]
["bitfinex-derivatives","SOLF0:USTF0",1744644692775,7.6823,130.18,130.16,0.05395409]
["bitfinex-derivatives","SOLF0:USTF0",1744644692977,0.05420562,130.19,130.16,0.05395409]
["bitfinex-derivatives","SOLF0:USTF0",1744644693479,7.73630562,130.19,130.16,0.05395409]
["bitfinex-derivatives","SOLF0:USTF0",1744644693674,0.05420562,130.19,130.16,0.05395409]
["bitfinex-derivatives","SOLF0:USTF0",1744644694674,0.05420562,130.19,130.16,36.49395409]
["bitfinex-derivatives","SOLF0:USTF0",1744644695174,0.05420562,130.19,130.18,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1744644695380,77.84903944,130.25,130.16,36.49395409]
["bitfinex-derivatives","SOLF0:USTF0",1744644695579,7.6775,130.27,130.17,41.40903944]
["bitfinex-derivatives","SOLF0:USTF0",1744644695780,631.56903944,130.29,130.19,41.40903944]
["bitfinex-derivatives","SOLF0:USTF0",1744644695979,631.56903944,130.29,130.17,41.40903944]
["bitfinex-derivatives","SOLF0:USTF0",1744644696180,631.56903944,130.29,130.19,41.40903944]
["bitfinex-derivatives","SOLF0:USTF0",1744644696380,631.56903944,130.29,130.2,38.7254]
["bitfinex-derivatives","SOLF0:USTF0",1744644696578,41.40903944,130.3,130.23,0.04977676]
["bitfinex-derivatives","SOLF0:USTF0",1744644696779,77.84903944,130.3,130.21,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744644696982,77.84903944,130.3,130.25,0.05507736]
["bitfinex-derivatives","SOLF0:USTF0",1744644697177,37.0857,130.34,130.25,0.05507736]
["bitfinex-derivatives","SOLF0:USTF0",1744644697473,41.40903944,130.32,130.28,0.05182989]
["bitfinex-derivatives","SOLF0:USTF0",1744644697682,7.6755,130.3,130.28,0.05182989]
["bitfinex-derivatives","SOLF0:USTF0",1744644697875,78.49473944,130.34,130.28,0.05182989]
["bitfinex-derivatives","SOLF0:USTF0",1744644698077,7.6755,130.3,130.28,0.05182989]
["bitfinex-derivatives","SOLF0:USTF0",1744644698274,78.49473944,130.34,130.28,0.05182989]
["bitfinex-derivatives","SOLF0:USTF0",1744644698782,7.6758,130.29,130.28,0.05182989]
["bitfinex-derivatives","SOLF0:USTF0",1744644699082,41.40903944,130.32,130.28,0.05182989]
["bitfinex-derivatives","SOLF0:USTF0",1744644699384,7.6758,130.29,130.28,0.05182989]
["bitfinex-derivatives","SOLF0:USTF0",1744644699882,7.6737,130.33,130.3,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1744644700084,77.84903944,130.34,130.24,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744644700383,7.6749,130.31,130.3,0.05835076]
["bitfinex-derivatives","SOLF0:USTF0",1744644700879,77.84903944,130.34,130.3,0.05835076]
["bitfinex-derivatives","SOLF0:USTF0",1744644701077,37.1188,130.37,130.3,0.05835076]
["bitfinex-derivatives","SOLF0:USTF0",1744644701579,37.1188,130.37,130.32,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1744644701780,41.40903944,130.36,130.28,40.8114]
["bitfinex-derivatives","SOLF0:USTF0",1744644701976,41.40903944,130.36,130.33,0.05221962]
["bitfinex-derivatives","SOLF0:USTF0",1744644702174,36.42,130.37,130.33,0.05221962]
["bitfinex-derivatives","SOLF0:USTF0",1744644702580,7.6726,130.35,130.33,0.05221962]
["bitfinex-derivatives","SOLF0:USTF0",1744644702882,36.42,130.37,130.33,0.05221962]
["bitfinex-derivatives","SOLF0:USTF0",1744644703679,41.40903944,130.38,130.33,0.05221962]
["bitfinex-derivatives","SOLF0:USTF0",1744644703880,41.40903944,130.4,130.33,0.05221962]
["bitfinex-derivatives","SOLF0:USTF0",1744644704182,7.6741,130.32,130.28,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1744644704487,77.82903944,130.36,130.29,0.05777002]
["bitfinex-derivatives","SOLF0:USTF0",1744644704784,77.82903944,130.36,130.31,0.05867386]
["bitfinex-derivatives","SOLF0:USTF0",1744644705176,41.40903944,130.34,130.31,0.05867386]
["bitfinex-derivatives","SOLF0:USTF0",1744644705380,7.674,130.32,130.31,0.05867386]
["bitfinex-derivatives","SOLF0:USTF0",1744644705581,77.80903944,130.32,130.27,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1744644705985,77.80903944,130.32,130.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1744644706186,41.40903944,130.28,130.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1744644706384,7.6769,130.27,130.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1744644707088,77.85805694,130.28,130.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1744644707486,77.85805694,130.28,130.25,0.04947081]
["bitfinex-derivatives","SOLF0:USTF0",1744644707894,7.6775,130.26,130.25,0.04947081]
["bitfinex-derivatives","SOLF0:USTF0",1744644708379,36.4490175,130.28,130.25,0.04947081]
["bitfinex-derivatives","SOLF0:USTF0",1744644708589,44.1257175,130.28,130.25,0.04947081]
["bitfinex-derivatives","SOLF0:USTF0",1744644708785,36.4490175,130.28,130.25,0.04947081]
["bitfinex-derivatives","SOLF0:USTF0",1744644708983,0.0490175,130.28,130.25,0.04947081]
["bitfinex-derivatives","SOLF0:USTF0",1744644710287,7.7256175,130.28,130.25,0.04947081]
["bitfinex-derivatives","SOLF0:USTF0",1744644710490,77.72903944,130.27,130.25,0.04947081]
["bitfinex-derivatives","SOLF0:USTF0",1744644710692,7.6775,130.26,130.25,0.04947081]
["bitfinex-derivatives","SOLF0:USTF0",1744644710988,77.72903944,130.27,130.25,0.04947081]
["bitfinex-derivatives","SOLF0:USTF0",1744644711388,77.72903944,130.27,130.2,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1744644711584,41.40903944,130.25,130.19,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1744644711786,77.72903944,130.27,130.18,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1744644711988,36.32,130.27,130.19,41.40903944]
["bitfinex-derivatives","SOLF0:USTF0",1744644712388,36.32,130.27,130.2,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744644712691,0.05410882,130.25,130.22,0.04974084]
["bitfinex-derivatives","SOLF0:USTF0",1744644713087,0.05410882,130.25,130.23,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744644713284,0.05410882,130.25,130.22,0.04974084]
["bitfinex-derivatives","SOLF0:USTF0",1744644713486,0.05410882,130.25,130.23,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1744644713683,0.05410882,130.25,130.22,0.04974084]
["bitfinex-derivatives","SOLF0:USTF0",1744644714888,41.46314826,130.25,130.22,0.04974084]
["bitfinex-derivatives","SOLF0:USTF0",1744644715488,7.6793,130.23,130.22,0.04974084]
["bitfinex-derivatives","SOLF0:USTF0",1744644715789,77.72903944,130.23,130.14,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744644715991,7.6808,130.21,130.17,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1744644716194,77.72903944,130.23,130.15,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1744644716591,7.6802,130.22,130.18,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1744644716885,0.05697663,130.2,130.18,7.73275]
["bitfinex-derivatives","SOLF0:USTF0",1744644717296,0.05697663,130.2,130.18,0.05105]
["bitfinex-derivatives","SOLF0:USTF0",1744644717797,7.6816,130.19,130.18,0.05105]
["bitfinex-derivatives","SOLF0:USTF0",1744644718191,49.09063944,130.19,130.18,0.05105]
["bitfinex-derivatives","SOLF0:USTF0",1744644718387,85.41063944,130.19,130.18,0.05105]
["bitfinex-derivatives","SOLF0:USTF0",1744644718591,44.0016,130.19,130.18,0.05105]
["bitfinex-derivatives","SOLF0:USTF0",1744644718790,85.41063944,130.19,130.18,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744644718996,7.6845,130.15,130.11,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744644719190,41.40903944,130.16,130.08,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1744644719385,7.6851,130.14,130.08,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1744644719591,36.32,130.15,130.08,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1744644719793,41.40903944,130.14,130.08,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1744644719999,7.6856,130.13,130.09,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1744644720292,0.05468751,130.12,130.1,0.05093496]
["bitfinex-derivatives","SOLF0:USTF0",1744644720491,36.32,130.11,130.03,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1744644720694,41.40903944,130.09,130.03,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1744644720898,77.72903944,130.11,130.03,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1744644721501,77.72903944,130.11,130.06,7.6888]
["bitfinex-derivatives","SOLF0:USTF0",1744644721695,77.72903944,130.11,130.06,0.04876715]
["bitfinex-derivatives","SOLF0:USTF0",1744644721696,0.05543416,130.08,130.06,0.04876715]
["bitfinex-derivatives","SOLF0:USTF0",1744644722101,360.0,130.14,130.06,0.04876715]
["bitfinex-derivatives","SOLF0:USTF0",1744644722293,41.40903944,130.15,130.12,1.12999]
["bitfinex-derivatives","SOLF0:USTF0",1744644722602,49.09323944,130.15,130.12,1.12999]
["bitfinex-derivatives","SOLF0:USTF0",1744644722800,36.32,130.16,130.12,1.12999]
["bitfinex-derivatives","SOLF0:USTF0",1744644722997,77.74903944,130.19,130.12,1.12999]
["bitfinex-derivatives","SOLF0:USTF0",1744644723305,0.05172827,130.15,130.13,0.0566634]
["bitfinex-derivatives","SOLF0:USTF0",1744644723600,0.05172827,130.15,130.14,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1744644723796,36.34,130.19,130.13,0.0566634]
["bitfinex-derivatives","SOLF0:USTF0",1744644724202,7.6823,130.18,130.13,0.0566634]
["bitfinex-derivatives","SOLF0:USTF0",1744644724400,36.34,130.19,130.13,0.0566634]
["bitfinex-derivatives","SOLF0:USTF0",1744644724596,41.40903944,130.17,130.13,0.0566634]
["bitfinex-derivatives","SOLF0:USTF0",1744644724797,41.40903944,130.14,130.01,77.74903944]
["bitfinex-derivatives","SOLF0:USTF0",1744644725002,41.40903944,130.11,130.02,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1744644725201,7.6888,130.07,130.02,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1744644725400,41.40903944,130.09,130.01,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744644725603,41.40903944,130.05,129.97,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1744644725798,77.74903944,130.05,129.97,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1744644726106,0.05420463,130.02,130.0,0.05417]
["bitfinex-derivatives","SOLF0:USTF0",1744644726402,36.34,130.08,130.0,0.05417]
["bitfinex-derivatives","SOLF0:USTF0",1744644726605,41.40903944,130.09,129.99,77.74903944]
["bitfinex-derivatives","SOLF0:USTF0",1744644726802,41.40903944,130.09,130.05,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1744644727006,7.6883,130.08,130.05,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1744644727303,41.40903944,130.11,129.99,77.74903944]
["bitfinex-derivatives","SOLF0:USTF0",1744644727604,0.05136077,130.06,130.04,0.0585397]
["bitfinex-derivatives","SOLF0:USTF0",1744644727905,77.74903944,130.17,130.05,77.74903944]
["bitfinex-derivatives","SOLF0:USTF0",1744644728104,41.40903944,130.15,130.05,77.74903944]
["bitfinex-derivatives","SOLF0:USTF0",1744644728404,77.74903944,130.17,130.05,77.74903944]
["bitfinex-derivatives","SOLF0:USTF0",1744644728606,41.40903944,130.13,130.05,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744644728809,41.40903944,130.13,130.08,7.73716859]
["bitfinex-derivatives","SOLF0:USTF0",1744644728810,0.05700907,130.1,130.08,7.73716859]
["bitfinex-derivatives","SOLF0:USTF0",1744644729105,0.05700907,130.1,130.08,0.04906859]
["bitfinex-derivatives","SOLF0:USTF0",1744644729306,41.40903944,130.13,130.08,0.04906859]
["bitfinex-derivatives","SOLF0:USTF0",1744644729605,7.685,130.14,130.08,0.04906859]
["bitfinex-derivatives","SOLF0:USTF0",1744644729804,41.40903944,130.15,130.05,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744644730206,7.6857,130.13,130.05,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744644730406,0.04683997,130.11,130.1,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1744644730601,7.6837,130.16,130.09,36.39725547]
["bitfinex-derivatives","SOLF0:USTF0",1744644730804,0.04683997,130.12,130.09,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744644731099,0.1115,130.19,130.11,0.05754684]
["bitfinex-derivatives","SOLF0:USTF0",1744644731100,41.40903944,130.19,130.11,0.05754684]
["bitfinex-derivatives","SOLF0:USTF0",1744644731303,41.40903944,130.19,130.1,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1744644731613,7.6837,130.16,130.12,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1744644731906,41.40903944,130.19,130.1,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1744644732104,41.40903944,130.19,130.14,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1744644732597,41.40903944,130.19,130.13,0.05342727]
["bitfinex-derivatives","SOLF0:USTF0",1744644732802,41.40903944,130.15,130.13,0.05342727]
["bitfinex-derivatives","SOLF0:USTF0",1744644733305,7.6846,130.14,130.13,0.05342727]
["bitfinex-derivatives","SOLF0:USTF0",1744644733904,41.40903944,130.15,130.08,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1744644734509,36.34,130.16,130.08,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1744644734709,41.40903944,130.14,130.08,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1744644734910,7.6861,130.12,130.11,0.05645322]
["bitfinex-derivatives","SOLF0:USTF0",1744644735409,0.05342727,130.13,130.11,0.05645322]
["bitfinex-derivatives","SOLF0:USTF0",1744644735911,0.05342727,130.13,130.11,7.74265322]
["bitfinex-derivatives","SOLF0:USTF0",1744644736219,0.05342727,130.13,130.11,0.05645322]
["bitfinex-derivatives","SOLF0:USTF0",1744644736908,36.34,130.19,130.11,36.39645322]
["bitfinex-derivatives","SOLF0:USTF0",1744644737110,36.34,130.19,130.11,38.6505]
["bitfinex-derivatives","SOLF0:USTF0",1744644738115,44.0219,130.19,130.15,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1744644738314,36.34,130.19,130.14,0.05277113]
["bitfinex-derivatives","SOLF0:USTF0",1744644738713,44.0221,130.19,130.15,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1744644739212,41.40903944,130.2,130.14,0.05277113]
["bitfinex-derivatives","SOLF0:USTF0",1744644739413,77.04903944,130.22,130.14,0.05277113]
["bitfinex-derivatives","SOLF0:USTF0",1744644739814,41.40903944,130.2,130.14,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1744644740013,41.40903944,130.2,130.17,0.05614501]
["bitfinex-derivatives","SOLF0:USTF0",1744644740817,7.6819,130.19,130.17,0.05614501]
["bitfinex-derivatives","SOLF0:USTF0",1744644741115,41.40903944,130.2,130.17,0.05614501]
["bitfinex-derivatives","SOLF0:USTF0",1744644741917,7.6822,130.18,130.17,0.05614501]
["bitfinex-derivatives","SOLF0:USTF0",1744644742614,77.04903944,130.18,130.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1744644742817,41.40903944,130.16,130.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1744644743214,7.684,130.15,130.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1744644743414,41.40903944,130.16,130.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1744644743712,41.40903944,130.14,130.07,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1744644743915,41.40903944,130.11,130.04,588.9]
["bitfinex-derivatives","SOLF0:USTF0",1744644744120,41.40903944,130.11,130.07,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1744644744320,7.6871,130.1,130.07,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1744644744520,35.64,130.13,130.04,588.9]
["bitfinex-derivatives","SOLF0:USTF0",1744644744922,0.05635974,130.1,130.07,0.0525705]
["bitfinex-derivatives","SOLF0:USTF0",1744644745122,0.05635974,130.1,130.09,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744644745323,0.05635974,130.1,130.07,0.0525705]
["bitfinex-derivatives","SOLF0:USTF0",1744644746124,0.05635974,130.1,130.08,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1744644747824,0.05635974,130.1,130.07,0.0525705]
["bitfinex-derivatives","SOLF0:USTF0",1744644747825,0.05635974,130.1,130.09,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744644748119,41.40903944,130.18,130.08,77.04903944]
["bitfinex-derivatives","SOLF0:USTF0",1744644748325,41.40903944,130.22,130.1,41.40903944]
["bitfinex-derivatives","SOLF0:USTF0",1744644748524,41.40903944,130.22,130.11,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1744644748718,41.40903944,130.22,130.12,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744644749120,0.05495648,130.18,130.16,0.05857238]
["bitfinex-derivatives","SOLF0:USTF0",1744644749426,0.05495648,130.18,130.16,7.74197238]
["bitfinex-derivatives","SOLF0:USTF0",1744644749727,41.46399592,130.18,130.16,0.05857238]
["bitfinex-derivatives","SOLF0:USTF0",1744644749932,7.6828,130.17,130.16,0.05857238]
["bitfinex-derivatives","SOLF0:USTF0",1744644750228,0.05495648,130.18,130.16,0.05857238]
["bitfinex-derivatives","SOLF0:USTF0",1744644751631,7.73755648,130.18,130.16,0.05857238]
["bitfinex-derivatives","SOLF0:USTF0",1744644751828,0.05495648,130.18,130.16,0.05857238]
["bitfinex-derivatives","SOLF0:USTF0",1744644752525,41.40903944,130.28,130.16,49.14761182]
["bitfinex-derivatives","SOLF0:USTF0",1744644752725,41.40903944,130.3,130.19,41.40903944]
["bitfinex-derivatives","SOLF0:USTF0",1744644752925,77.04903944,130.32,130.21,41.40903944]
["bitfinex-derivatives","SOLF0:USTF0",1744644753127,7.6778,130.26,130.2,38.0174]
["bitfinex-derivatives","SOLF0:USTF0",1744644753428,77.04903944,130.28,130.2,38.0174]
["bitfinex-derivatives","SOLF0:USTF0",1744644753629,7.6774,130.27,130.23,0.05360559]
["bitfinex-derivatives","SOLF0:USTF0",1744644753826,77.04903944,130.28,130.23,0.05360559]
["bitfinex-derivatives","SOLF0:USTF0",1744644754228,7.6784,130.25,130.23,0.05360559]
["bitfinex-derivatives","SOLF0:USTF0",1744644754431,77.04903944,130.24,130.17,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1744644754827,77.04903944,130.24,130.15,40.3919]
["bitfinex-derivatives","SOLF0:USTF0",1744644755032,41.40903944,130.22,130.15,40.3919]
["bitfinex-derivatives","SOLF0:USTF0",1744644755531,0.04981314,130.2,130.17,7.73703754]
["bitfinex-derivatives","SOLF0:USTF0",1744644756032,0.04981314,130.2,130.17,0.05423754]
["bitfinex-derivatives","SOLF0:USTF0",1744644757233,0.04981314,130.2,130.19,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744644757735,7.6783,130.25,130.21,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1744644757938,35.64,130.27,130.19,77.04903944]
["bitfinex-derivatives","SOLF0:USTF0",1744644758136,401.40903944,130.3,130.2,37.8522]
["bitfinex-derivatives","SOLF0:USTF0",1744644758832,401.40903944,130.3,130.24,7.73287645]
["bitfinex-derivatives","SOLF0:USTF0",1744644759039,360.4621,130.34,130.24,41.46361589]
["bitfinex-derivatives","SOLF0:USTF0",1744644759331,7.6725,130.35,130.31,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1744644759531,41.40903944,130.36,130.27,37.8322]
["bitfinex-derivatives","SOLF0:USTF0",1744644759834,7.6751,130.31,130.27,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1744644760535,49.08313944,130.32,130.27,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1744644761036,0.05074622,130.31,130.28,0.05480216]
["bitfinex-derivatives","SOLF0:USTF0",1744644761225,41.40903944,130.3,130.28,0.05480216]
["bitfinex-derivatives","SOLF0:USTF0",1744644761731,7.677,130.27,130.21,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1744644762130,7.677,130.27,130.23,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744644762331,7.677,130.27,130.21,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1744644762532,41.40903944,130.3,130.24,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1744644763033,0.0509562,130.28,130.26,0.05558907]
["bitfinex-derivatives","SOLF0:USTF0",1744644763636,41.45999564,130.28,130.26,0.05558907]
["bitfinex-derivatives","SOLF0:USTF0",1744644764236,7.6769,130.27,130.26,0.05558907]
["bitfinex-derivatives","SOLF0:USTF0",1744644764433,41.45999564,130.28,130.21,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744644764629,7.6784,130.25,130.21,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744644764827,77.02903944,130.24,130.14,552.98]
["bitfinex-derivatives","SOLF0:USTF0",1744644765133,77.02903944,130.24,130.15,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1744644765334,41.40903944,130.22,130.15,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1744644765534,0.04995695,130.21,130.18,0.05178127]
["bitfinex-derivatives","SOLF0:USTF0",1744644765736,7.6811,130.2,130.18,0.05178127]
["bitfinex-derivatives","SOLF0:USTF0",1744644765937,41.45899639,130.21,130.18,0.05178127]
["bitfinex-derivatives","SOLF0:USTF0",1744644766340,7.6811,130.2,130.18,0.05178127]
["bitfinex-derivatives","SOLF0:USTF0",1744644766640,41.45899639,130.21,130.18,0.05178127]
["bitfinex-derivatives","SOLF0:USTF0",1744644766841,7.6814,130.2,130.18,0.05178127]
["bitfinex-derivatives","SOLF0:USTF0",1744644767135,41.45899639,130.21,130.18,0.05178127]
["bitfinex-derivatives","SOLF0:USTF0",1744644767334,41.40903944,130.19,130.18,0.05178127]
["bitfinex-derivatives","SOLF0:USTF0",1744644767541,41.40903944,130.19,130.13,18.27953]
["bitfinex-derivatives","SOLF0:USTF0",1744644767738,41.40903944,130.17,130.13,18.27953]
["bitfinex-derivatives","SOLF0:USTF0",1744644768041,7.6837,130.16,130.13,18.27953]
["bitfinex-derivatives","SOLF0:USTF0",1744644768244,41.40903944,130.19,130.13,18.27953]
["bitfinex-derivatives","SOLF0:USTF0",1744644768637,0.04898655,130.17,130.15,0.05186853]
["bitfinex-derivatives","SOLF0:USTF0",1744644769140,7.6834,130.16,130.15,0.05186853]
["bitfinex-derivatives","SOLF0:USTF0",1744644769437,36.04,130.16,130.13,18.27953]
["bitfinex-derivatives","SOLF0:USTF0",1744644769642,41.40903944,130.14,130.05,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744644770143,77.44903944,130.16,130.06,41.40903944]
["bitfinex-derivatives","SOLF0:USTF0",1744644770341,36.04,130.16,130.06,41.40903944]
["bitfinex-derivatives","SOLF0:USTF0",1744644770643,0.05188803,130.12,130.1,0.05363138]
["bitfinex-derivatives","SOLF0:USTF0",1744644771139,41.40903944,130.21,130.1,79.67207082]
["bitfinex-derivatives","SOLF0:USTF0",1744644771338,41.40903944,130.21,130.1,79.61843944]
["bitfinex-derivatives","SOLF0:USTF0",1744644771540,41.40903944,130.21,130.11,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1744644771844,41.40903944,130.15,130.1,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1744644772040,77.44903944,130.15,130.1,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1744644772244,0.04900111,130.14,130.11,0.0560716]
["bitfinex-derivatives","SOLF0:USTF0",1744644773641,41.40903944,130.13,129.99,50.230281]
["bitfinex-derivatives","SOLF0:USTF0",1744644773945,41.40903944,130.09,130.02,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1744644774137,7.6886,130.08,130.03,10.0146]
["bitfinex-derivatives","SOLF0:USTF0",1744644774333,77.44903944,130.09,130.03,10.0146]
["bitfinex-derivatives","SOLF0:USTF0",1744644774537,7.6883,130.08,130.04,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1744644774838,0.05169152,130.07,130.05,0.05089596]
["bitfinex-derivatives","SOLF0:USTF0",1744644775243,7.6893,130.06,130.05,0.05089596]
["bitfinex-derivatives","SOLF0:USTF0",1744644775842,7.6911,130.03,130.02,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1744644776038,41.40903944,130.07,129.98,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1744644776238,36.04,130.06,129.98,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1744644776944,7.6903,130.05,130.01,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1744644777243,0.05462459,130.03,130.01,0.04904156]
["bitfinex-derivatives","SOLF0:USTF0",1744644777444,0.05462459,130.03,130.02,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744644778142,0.05462459,130.03,130.01,0.04904156]
["bitfinex-derivatives","SOLF0:USTF0",1744644779545,0.05462459,130.03,130.01,7.74104156]
["bitfinex-derivatives","SOLF0:USTF0",1744644779947,0.05462459,130.03,130.01,0.04904156]
["bitfinex-derivatives","SOLF0:USTF0",1744644780745,7.6917,130.02,130.01,0.04904156]
["bitfinex-derivatives","SOLF0:USTF0",1744644781541,0.05462459,130.03,130.01,0.04904156]
["bitfinex-derivatives","SOLF0:USTF0",1744644781542,41.46366403,130.03,130.01,0.04904156]
["bitfinex-derivatives","SOLF0:USTF0",1744644781747,7.74622459,130.03,130.01,0.04904156]
["bitfinex-derivatives","SOLF0:USTF0",1744644781944,0.05462459,130.03,130.01,0.04904156]
["bitfinex-derivatives","SOLF0:USTF0",1744644785340,0.05462459,130.03,130.02,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744644785546,41.40903944,130.09,130.01,0.04904156]
["bitfinex-derivatives","SOLF0:USTF0",1744644785738,41.40903944,130.09,130.0,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744644785940,630.64903944,130.11,130.06,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1744644786341,36.06,130.11,130.05,41.40903944]
["bitfinex-derivatives","SOLF0:USTF0",1744644786650,0.05104591,130.09,130.07,0.05824634]
["bitfinex-derivatives","SOLF0:USTF0",1744644786850,7.6856,130.13,130.06,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1744644787045,401.40903944,130.15,130.07,77.54277019]
["bitfinex-derivatives","SOLF0:USTF0",1744644787046,360.0,130.15,130.07,77.54277019]
["bitfinex-derivatives","SOLF0:USTF0",1744644787245,589.72,130.17,130.07,77.48903944]
["bitfinex-derivatives","SOLF0:USTF0",1744644787943,589.72,130.17,130.12,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1744644788140,589.72,130.17,130.07,77.48903944]
["bitfinex-derivatives","SOLF0:USTF0",1744644788343,589.72,130.17,130.13,0.05170318]
["bitfinex-derivatives","SOLF0:USTF0",1744644788539,7.6846,130.14,130.13,0.05170318]
["bitfinex-derivatives","SOLF0:USTF0",1744644789049,0.05763382,130.16,130.13,0.05170318]
["bitfinex-derivatives","SOLF0:USTF0",1744644789449,7.6846,130.14,130.13,0.05170318]
["bitfinex-derivatives","SOLF0:USTF0",1744644790148,7.686,130.12,130.06,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1744644790343,41.40903944,130.16,130.06,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1744644790742,7.6858,130.12,130.09,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1744644790950,589.72,130.17,130.09,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1744644791153,0.05490724,130.14,130.12,0.05280969]
["bitfinex-derivatives","SOLF0:USTF0",1744644791948,0.05490724,130.14,130.12,7.73830969]
["bitfinex-derivatives","SOLF0:USTF0",1744644792351,0.05490724,130.14,130.12,0.05280969]
["bitfinex-derivatives","SOLF0:USTF0",1744644793852,0.05490724,130.14,130.12,7.73830969]
["bitfinex-derivatives","SOLF0:USTF0",1744644794151,0.05490724,130.14,130.12,0.05280969]
["bitfinex-derivatives","SOLF0:USTF0",1744644795752,61.44299548,130.13,130.06,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1744644796350,61.44299548,130.13,130.06,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1744644796753,7.6881,130.09,130.06,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1744644796955,7.6881,130.09,130.08,0.04937023]
["bitfinex-derivatives","SOLF0:USTF0",1744644798249,0.0576877,130.11,130.08,0.04937023]
["bitfinex-derivatives","SOLF0:USTF0",1744644799254,41.2914549,130.1,129.97,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744644799451,7.6915,130.03,129.99,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744644799752,76.9314549,130.05,129.99,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744644800354,0.04918454,130.03,130.01,0.05702196]
["bitfinex-derivatives","SOLF0:USTF0",1744644800554,7.6917,130.02,130.01,0.05702196]
["bitfinex-derivatives","SOLF0:USTF0",1744644800853,41.34063944,130.03,129.94,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744644801051,41.2914549,130.03,129.94,39.7247]
["bitfinex-derivatives","SOLF0:USTF0",1744644801254,41.2914549,129.99,129.88,37.7691]
["bitfinex-derivatives","SOLF0:USTF0",1744644801453,76.9514549,129.99,129.9,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1744644801653,7.6941,129.98,129.95,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1744644801955,7.75003915,129.98,129.95,7.74545375]
["bitfinex-derivatives","SOLF0:USTF0",1744644802156,0.05593915,129.98,129.95,7.74545375]
["bitfinex-derivatives","SOLF0:USTF0",1744644802752,7.75003915,129.98,129.95,7.74545375]
["bitfinex-derivatives","SOLF0:USTF0",1744644803156,0.05593915,129.98,129.95,7.74545375]
["bitfinex-derivatives","SOLF0:USTF0",1744644803356,0.05593915,129.98,129.95,0.04975375]
["bitfinex-derivatives","SOLF0:USTF0",1744644803556,35.66,130.02,129.95,0.04975375]
["bitfinex-derivatives","SOLF0:USTF0",1744644804358,35.66,130.02,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744644804562,0.04982907,130.01,129.94,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1744644804861,41.34128397,130.01,129.98,0.05567971]
["bitfinex-derivatives","SOLF0:USTF0",1744644805363,0.04982907,130.01,129.98,0.05567971]
["bitfinex-derivatives","SOLF0:USTF0",1744644807260,0.04982907,130.01,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744644807859,43.3502,130.05,130.02,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1744644808059,35.66,130.05,129.99,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1744644808255,7.6914,130.03,129.99,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1744644808463,35.66,130.05,129.99,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1744644808955,35.66,130.05,129.99,9.7651]
["bitfinex-derivatives","SOLF0:USTF0",1744644809160,0.05235773,130.03,130.01,0.05758508]
["bitfinex-derivatives","SOLF0:USTF0",1744644809654,41.34381263,130.03,130.01,0.05758508]
["bitfinex-derivatives","SOLF0:USTF0",1744644810059,7.6917,130.02,130.01,0.05758508]
["bitfinex-derivatives","SOLF0:USTF0",1744644811264,49.03521263,130.03,130.01,0.05758508]
["bitfinex-derivatives","SOLF0:USTF0",1744644811564,41.34381263,130.03,130.01,0.05758508]
["bitfinex-derivatives","SOLF0:USTF0",1744644811861,7.6917,130.02,130.01,0.05758508]
["bitfinex-derivatives","SOLF0:USTF0",1744644813768,7.74365773,130.03,130.01,0.05758508]
["bitfinex-derivatives","SOLF0:USTF0",1744644814363,7.6917,130.02,130.01,0.05758508]
["bitfinex-derivatives","SOLF0:USTF0",1744644814565,0.05235773,130.03,130.01,0.05758508]
["bitfinex-derivatives","SOLF0:USTF0",1744644814865,7.74385773,130.03,130.01,0.05758508]
["bitfinex-derivatives","SOLF0:USTF0",1744644815663,0.05235773,130.03,130.01,0.05758508]
["bitfinex-derivatives","SOLF0:USTF0",1744644816565,7.74375773,130.03,130.01,0.05758508]
["bitfinex-derivatives","SOLF0:USTF0",1744644816762,0.05235773,130.03,130.01,7.74928508]
["bitfinex-derivatives","SOLF0:USTF0",1744644816964,0.05235773,130.03,130.01,0.05758508]
["bitfinex-derivatives","SOLF0:USTF0",1744644817163,7.74375773,130.03,130.01,0.05758508]
["bitfinex-derivatives","SOLF0:USTF0",1744644817462,0.05235773,130.03,130.01,0.05758508]
["bitfinex-derivatives","SOLF0:USTF0",1744644817967,7.6917,130.02,130.01,0.05758508]
["bitfinex-derivatives","SOLF0:USTF0",1744644818767,7.74375773,130.03,130.01,0.05758508]
["bitfinex-derivatives","SOLF0:USTF0",1744644819166,0.05235773,130.03,130.01,0.05758508]
["bitfinex-derivatives","SOLF0:USTF0",1744644819774,25.43330569,130.02,129.95,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1744644819971,25.43330569,129.99,129.95,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1744644820167,25.43330569,129.99,129.95,11.8354]
["bitfinex-derivatives","SOLF0:USTF0",1744644820374,25.43330569,129.99,129.95,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1744644820969,0.05156233,129.98,129.96,0.05909131]
["bitfinex-derivatives","SOLF0:USTF0",1744644821367,7.6946,129.97,129.96,0.05909131]
["bitfinex-derivatives","SOLF0:USTF0",1744644822373,0.05156233,129.98,129.96,0.05909131]
["bitfinex-derivatives","SOLF0:USTF0",1744644823070,7.6946,129.97,129.96,0.05909131]
["bitfinex-derivatives","SOLF0:USTF0",1744644823373,0.05156233,129.98,129.96,0.05909131]
["bitfinex-derivatives","SOLF0:USTF0",1744644823573,7.74586233,129.98,129.96,0.05909131]
["bitfinex-derivatives","SOLF0:USTF0",1744644823775,0.05156233,129.98,129.96,0.05909131]
["bitfinex-derivatives","SOLF0:USTF0",1744644823969,40.81040569,130.08,129.96,0.05909131]
["bitfinex-derivatives","SOLF0:USTF0",1744644824178,25.43330569,130.07,129.97,25.43330569]
["bitfinex-derivatives","SOLF0:USTF0",1744644824474,25.43330569,130.05,129.96,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744644824675,7.692,130.02,129.99,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1744644824874,25.43330569,130.05,129.96,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744644825069,25.43330569,130.03,129.96,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744644825273,0.04988525,130.02,129.99,0.05473111]
["bitfinex-derivatives","SOLF0:USTF0",1744644825775,7.74158525,130.02,129.99,0.05473111]
["bitfinex-derivatives","SOLF0:USTF0",1744644825970,0.04988525,130.02,129.99,0.05473111]
["bitfinex-derivatives","SOLF0:USTF0",1744644826473,0.04988525,130.02,130.0,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1744644826877,7.74158525,130.02,129.99,7.74793111]
["bitfinex-derivatives","SOLF0:USTF0",1744644827176,7.74158525,130.02,129.99,0.05473111]
["bitfinex-derivatives","SOLF0:USTF0",1744644827377,0.04988525,130.02,130.0,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744644827573,0.04988525,130.02,129.99,0.05473111]
["bitfinex-derivatives","SOLF0:USTF0",1744644827982,0.04988525,130.02,130.0,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1744644828277,0.04988525,130.02,129.99,0.05473111]
["bitfinex-derivatives","SOLF0:USTF0",1744644828577,0.04988525,130.02,129.99,7.74793111]
["bitfinex-derivatives","SOLF0:USTF0",1744644828777,7.6927,130.01,129.99,7.74793111]
["bitfinex-derivatives","SOLF0:USTF0",1744644829179,0.04988525,130.02,129.99,7.74793111]
["bitfinex-derivatives","SOLF0:USTF0",1744644829675,0.04988525,130.02,129.99,0.05473111]
["bitfinex-derivatives","SOLF0:USTF0",1744644830075,7.6929,130.0,129.99,0.05473111]
["bitfinex-derivatives","SOLF0:USTF0",1744644830475,0.04988525,130.02,129.99,0.05473111]
["bitfinex-derivatives","SOLF0:USTF0",1744644830777,7.6925,130.01,129.99,0.05473111]
["bitfinex-derivatives","SOLF0:USTF0",1744644831076,0.04988525,130.02,129.99,0.05473111]
["bitfinex-derivatives","SOLF0:USTF0",1744644831277,0.04988525,130.02,129.99,35.71473111]
["bitfinex-derivatives","SOLF0:USTF0",1744644831672,7.74188525,130.02,129.99,0.05473111]
["bitfinex-derivatives","SOLF0:USTF0",1744644831877,7.74188525,130.02,129.99,7.74793111]
["bitfinex-derivatives","SOLF0:USTF0",1744644832187,0.04988525,130.02,129.99,0.05473111]
["bitfinex-derivatives","SOLF0:USTF0",1744644832375,7.6929,130.0,129.99,0.05473111]
["bitfinex-derivatives","SOLF0:USTF0",1744644833279,7.6926,130.01,129.99,0.05473111]
["bitfinex-derivatives","SOLF0:USTF0",1744644833470,0.04988525,130.02,129.99,0.05473111]
["bitfinex-derivatives","SOLF0:USTF0",1744644833875,0.04988525,130.02,130.01,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744644834173,61.09330569,130.09,130.0,39.7465]
["bitfinex-derivatives","SOLF0:USTF0",1744644834379,7.6894,130.06,130.03,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1744644834578,7.6894,130.06,130.01,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744644834579,61.09330569,130.09,130.01,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744644834883,7.6891,130.07,130.04,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1744644835480,7.73880778,130.07,130.05,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1744644836385,7.73880778,130.07,130.04,7.74844272]
["bitfinex-derivatives","SOLF0:USTF0",1744644836982,7.6897,130.06,130.04,0.05814272]
["bitfinex-derivatives","SOLF0:USTF0",1744644837282,0.04980778,130.07,130.04,0.05814272]
["bitfinex-derivatives","SOLF0:USTF0",1744644837681,7.6893,130.06,130.04,7.74834272]
["bitfinex-derivatives","SOLF0:USTF0",1744644837883,0.04980778,130.07,130.04,0.05814272]
["bitfinex-derivatives","SOLF0:USTF0",1744644839478,7.6898,130.06,130.04,0.05814272]
["bitfinex-derivatives","SOLF0:USTF0",1744644839682,0.04980778,130.07,130.04,0.05814272]
["bitfinex-derivatives","SOLF0:USTF0",1744644840486,25.48311347,130.07,130.04,0.05814272]
["bitfinex-derivatives","SOLF0:USTF0",1744644840683,7.6918,130.02,130.0,10.0665]
["bitfinex-derivatives","SOLF0:USTF0",1744644840888,25.43330569,130.01,130.0,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1744644841088,25.43330569,130.01,129.93,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1744644841284,25.43330569,129.97,129.93,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1744644841487,61.07330569,130.02,129.93,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1744644841683,7.6928,130.01,129.95,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1744644841886,0.05756695,129.99,129.96,0.0524408]
["bitfinex-derivatives","SOLF0:USTF0",1744644842291,0.05756695,129.99,129.98,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744644842684,25.43330569,130.02,129.96,0.0524408]
["bitfinex-derivatives","SOLF0:USTF0",1744644842989,25.43330569,130.02,129.98,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1744644843384,7.6932,130.0,129.94,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744644843787,0.05585199,129.98,129.96,0.05177867]
["bitfinex-derivatives","SOLF0:USTF0",1744644843988,7.6927,130.01,129.96,0.05177867]
["bitfinex-derivatives","SOLF0:USTF0",1744644844183,25.43330569,130.02,129.96,0.05177867]
["bitfinex-derivatives","SOLF0:USTF0",1744644844389,7.6936,129.99,129.97,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1744644844881,7.6936,129.99,129.98,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1744644845089,0.05211558,129.99,129.98,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1744644845385,25.43330569,130.04,129.98,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1744644845689,25.43330569,130.04,129.99,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744644846190,7.6921,130.02,129.99,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744644846492,7.74483657,130.02,129.99,7.74757734]
["bitfinex-derivatives","SOLF0:USTF0",1744644847289,0.05273657,130.02,129.99,7.74757734]
["bitfinex-derivatives","SOLF0:USTF0",1744644847489,0.05273657,130.02,130.0,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1744644847692,0.05273657,130.02,129.99,0.05437734]
["bitfinex-derivatives","SOLF0:USTF0",1744644847693,7.74503657,130.02,129.99,0.05437734]
["bitfinex-derivatives","SOLF0:USTF0",1744644847891,0.05273657,130.02,129.99,0.05437734]
["bitfinex-derivatives","SOLF0:USTF0",1744644848095,35.66,130.08,129.99,0.05437734]
["bitfinex-derivatives","SOLF0:USTF0",1744644848299,25.43330569,130.11,130.02,25.43330569]
["bitfinex-derivatives","SOLF0:USTF0",1744644848486,25.43330569,130.11,130.03,37.7775]
["bitfinex-derivatives","SOLF0:USTF0",1744644848687,35.66,130.12,130.08,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1744644848895,35.66,130.12,130.03,37.7775]
["bitfinex-derivatives","SOLF0:USTF0",1744644849099,421.09330569,130.17,130.12,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1744644849291,7.6846,130.14,130.08,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744644849489,0.05019334,130.16,130.13,0.0536639]
["bitfinex-derivatives","SOLF0:USTF0",1744644849787,0.0561446,130.16,130.09,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1744644849990,61.09330569,130.17,130.13,0.05539282]
["bitfinex-derivatives","SOLF0:USTF0",1744644850190,0.05470301,130.14,130.13,0.05539282]
["bitfinex-derivatives","SOLF0:USTF0",1744644850797,35.66,130.17,130.13,0.05539282]
["bitfinex-derivatives","SOLF0:USTF0",1744644850989,126.79251189,130.19,130.13,0.05539282]
["bitfinex-derivatives","SOLF0:USTF0",1744644851194,7.6843,130.15,130.13,0.05539282]
["bitfinex-derivatives","SOLF0:USTF0",1744644851695,126.79251189,130.19,130.13,0.05539282]
["bitfinex-derivatives","SOLF0:USTF0",1744644851895,25.43330569,130.15,130.13,0.05539282]
["bitfinex-derivatives","SOLF0:USTF0",1744644852604,7.6846,130.14,130.13,0.05539282]
["bitfinex-derivatives","SOLF0:USTF0",1744644852902,25.43330569,130.15,130.04,25.43330569]
["bitfinex-derivatives","SOLF0:USTF0",1744644853098,25.43330569,130.15,130.05,37.6978]
["bitfinex-derivatives","SOLF0:USTF0",1744644853304,7.6861,130.12,130.09,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1744644853903,25.43330569,130.13,130.05,39.6658]
["bitfinex-derivatives","SOLF0:USTF0",1744644854101,0.05515811,130.12,130.09,0.0503102]
["bitfinex-derivatives","SOLF0:USTF0",1744644854603,7.6867,130.11,130.09,0.0503102]
["bitfinex-derivatives","SOLF0:USTF0",1744644855096,7.74115811,130.12,130.09,7.7378102]
["bitfinex-derivatives","SOLF0:USTF0",1744644855297,0.05515811,130.12,130.09,0.0503102]
["bitfinex-derivatives","SOLF0:USTF0",1744644855797,0.05515811,130.12,130.1,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1744644857294,0.05515811,130.12,130.09,0.0503102]
["bitfinex-derivatives","SOLF0:USTF0",1744644857700,0.05515811,130.12,130.11,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744644857907,35.64,130.16,130.11,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744644858102,61.07330569,130.16,130.11,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744644858301,7.6857,130.13,130.09,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1744644859105,7.7428367,130.12,130.1,0.05300476]
["bitfinex-derivatives","SOLF0:USTF0",1744644862600,61.09034239,130.12,130.05,9.2458]
["bitfinex-derivatives","SOLF0:USTF0",1744644862805,25.43330569,130.08,130.05,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1744644863704,7.6892,130.07,130.05,5.27429234]
["bitfinex-derivatives","SOLF0:USTF0",1744644864803,33.12260569,130.06,130.05,0.05429234]
["bitfinex-derivatives","SOLF0:USTF0",1744644865010,25.43330569,130.06,129.99,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1744644865306,25.43330569,130.0,129.99,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1744644865506,25.43330569,130.0,129.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1744644865707,25.43330569,129.98,129.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1744644865908,7.6937,129.99,129.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1744644866106,0.05502434,129.98,129.96,9.7309547]
["bitfinex-derivatives","SOLF0:USTF0",1744644866308,25.43330569,130.02,129.96,9.7309547]
["bitfinex-derivatives","SOLF0:USTF0",1744644866508,0.0506424,129.98,129.96,9.7309547]
["bitfinex-derivatives","SOLF0:USTF0",1744644866708,0.0506424,129.98,129.96,17.4258547]
["bitfinex-derivatives","SOLF0:USTF0",1744644867006,0.0506424,129.98,129.96,9.7309547]
["bitfinex-derivatives","SOLF0:USTF0",1744644868106,7.6946,129.97,129.96,9.7309547]
["bitfinex-derivatives","SOLF0:USTF0",1744644868411,25.48394809,129.98,129.93,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1744644868615,25.43330569,129.96,129.93,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1744644868811,7.6958,129.95,129.93,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1744644869612,0.04975925,129.95,129.93,16.74542377]
["bitfinex-derivatives","SOLF0:USTF0",1744644870112,0.04975925,129.95,129.93,9.04852377]
["bitfinex-derivatives","SOLF0:USTF0",1744644870512,0.04975925,129.95,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744644871517,35.6,129.99,129.93,0.04852377]
["bitfinex-derivatives","SOLF0:USTF0",1744644872012,25.43330569,130.0,129.93,0.04852377]
["bitfinex-derivatives","SOLF0:USTF0",1744644872516,0.05864606,129.98,129.95,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744644873010,61.11195175,129.98,129.95,0.04845479]
["bitfinex-derivatives","SOLF0:USTF0",1744644874110,68.80625175,129.98,129.95,0.04845479]
["bitfinex-derivatives","SOLF0:USTF0",1744644874311,0.05864606,129.98,129.95,0.04845479]
["bitfinex-derivatives","SOLF0:USTF0",1744644874820,0.05864606,129.98,129.95,7.74405479]
["bitfinex-derivatives","SOLF0:USTF0",1744644875022,0.05864606,129.98,129.95,0.04845479]
["bitfinex-derivatives","SOLF0:USTF0",1744644876720,25.43330569,129.97,129.95,0.04845479]
["bitfinex-derivatives","SOLF0:USTF0",1744644876913,25.43330569,129.96,129.81,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744644877113,7.7009,129.87,129.82,13.8771]
["bitfinex-derivatives","SOLF0:USTF0",1744644877309,61.05330569,129.9,129.82,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1744644877921,0.05753369,129.87,129.85,0.05390329]
["bitfinex-derivatives","SOLF0:USTF0",1744644878219,7.6992,129.9,129.82,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1744644878421,25.43330569,129.92,129.82,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1744644878619,25.43330569,129.9,129.82,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1744644878921,7.7005,129.88,129.82,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1744644879419,0.05285894,129.86,129.84,0.05808333]
["bitfinex-derivatives","SOLF0:USTF0",1744644879918,25.43330569,129.92,129.87,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1744644880114,7.6984,129.91,129.85,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744644880316,61.07330569,129.96,129.85,61.07330569]
["bitfinex-derivatives","SOLF0:USTF0",1744644880521,35.64,129.96,129.87,25.43330569]
["bitfinex-derivatives","SOLF0:USTF0",1744644880723,0.05044757,129.93,129.9,0.05387185]
["bitfinex-derivatives","SOLF0:USTF0",1744644880918,0.05044757,129.93,129.92,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1744644881118,25.43330569,129.98,129.91,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1744644881314,7.6957,129.96,129.91,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1744644882024,589.56,129.99,129.94,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1744644882220,0.05863305,129.95,129.94,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1744644882422,25.43330569,130.04,129.94,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744644882722,25.43330569,130.04,129.99,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1744644882923,25.43330569,130.02,129.95,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1744644883324,25.43330569,130.0,129.95,9.8496]
["bitfinex-derivatives","SOLF0:USTF0",1744644883518,7.6945,129.98,129.95,9.8496]
["bitfinex-derivatives","SOLF0:USTF0",1744644883720,7.6945,129.98,129.96,0.0525941]
["bitfinex-derivatives","SOLF0:USTF0",1744644884215,25.43330569,130.0,129.96,0.0525941]
["bitfinex-derivatives","SOLF0:USTF0",1744644884526,7.6946,129.97,129.96,0.0525941]
["bitfinex-derivatives","SOLF0:USTF0",1744644885026,25.43330569,130.02,129.96,0.0525941]
["bitfinex-derivatives","SOLF0:USTF0",1744644886425,61.07330569,130.04,129.96,0.0525941]
["bitfinex-derivatives","SOLF0:USTF0",1744644886620,61.07330569,130.04,129.94,27.57250569]
["bitfinex-derivatives","SOLF0:USTF0",1744644886822,61.07330569,130.04,129.99,0.05278057]
["bitfinex-derivatives","SOLF0:USTF0",1744644889128,7.6927,130.01,129.99,0.05278057]
["bitfinex-derivatives","SOLF0:USTF0",1744644889327,25.43330569,130.02,129.99,0.05278057]
["bitfinex-derivatives","SOLF0:USTF0",1744644889722,35.64,130.04,129.99,0.05278057]
["bitfinex-derivatives","SOLF0:USTF0",1744644889925,61.07330569,130.04,129.99,0.05278057]
["bitfinex-derivatives","SOLF0:USTF0",1744644890829,25.43330569,130.06,130.01,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1744644891125,35.58,130.07,130.02,0.05312371]
["bitfinex-derivatives","SOLF0:USTF0",1744644891330,25.43330569,130.1,130.02,35.63312371]
["bitfinex-derivatives","SOLF0:USTF0",1744644891629,25.43330569,130.12,130.03,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1744644891830,7.6867,130.11,130.08,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1744644892031,25.43330569,130.12,130.03,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1744644892231,25.43330569,130.12,130.08,0.05068635]
["bitfinex-derivatives","SOLF0:USTF0",1744644892931,25.43330569,130.14,130.08,0.05068635]
["bitfinex-derivatives","SOLF0:USTF0",1744644893230,25.43330569,130.12,130.08,0.05068635]
["bitfinex-derivatives","SOLF0:USTF0",1744644893425,25.43330569,130.12,130.05,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744644893621,25.43330569,130.12,130.09,0.05527134]
["bitfinex-derivatives","SOLF0:USTF0",1744644894134,25.43330569,130.12,130.09,7.74257134]
["bitfinex-derivatives","SOLF0:USTF0",1744644894432,25.43330569,130.12,130.09,0.05527134]
["bitfinex-derivatives","SOLF0:USTF0",1744644894633,33.11920569,130.12,130.09,7.74247134]
["bitfinex-derivatives","SOLF0:USTF0",1744644894935,25.43330569,130.12,130.09,0.05527134]
["bitfinex-derivatives","SOLF0:USTF0",1744644895131,7.6868,130.11,130.09,0.05527134]
["bitfinex-derivatives","SOLF0:USTF0",1744644895331,25.43330569,130.12,130.09,0.05527134]
["bitfinex-derivatives","SOLF0:USTF0",1744644895728,25.43330569,130.14,130.09,0.05527134]
["bitfinex-derivatives","SOLF0:USTF0",1744644895931,360.0,130.18,130.1,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744644896130,25.43330569,130.18,130.11,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1744644896334,7.6832,130.17,130.13,0.05572327]
["bitfinex-derivatives","SOLF0:USTF0",1744644896536,25.43330569,130.18,130.13,0.05572327]
["bitfinex-derivatives","SOLF0:USTF0",1744644896734,25.43330569,130.16,130.13,0.05572327]
["bitfinex-derivatives","SOLF0:USTF0",1744644896933,7.6844,130.15,130.13,0.05572327]
["bitfinex-derivatives","SOLF0:USTF0",1744644897241,25.43330569,130.16,130.13,0.05572327]
["bitfinex-derivatives","SOLF0:USTF0",1744644897537,25.43330569,130.18,130.13,0.05572327]
["bitfinex-derivatives","SOLF0:USTF0",1744644897836,33.11580569,130.18,130.14,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1744644898032,33.11580569,130.18,130.13,0.05572327]
["bitfinex-derivatives","SOLF0:USTF0",1744644898231,25.43330569,130.18,130.13,0.05572327]
["bitfinex-derivatives","SOLF0:USTF0",1744644898434,7.6838,130.16,130.13,0.05572327]
["bitfinex-derivatives","SOLF0:USTF0",1744644898634,25.43330569,130.18,130.13,0.05572327]
["bitfinex-derivatives","SOLF0:USTF0",1744644898937,25.43330569,130.2,130.13,0.05572327]
["bitfinex-derivatives","SOLF0:USTF0",1744644899132,7.6826,130.18,130.15,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1744644899433,25.43330569,130.21,130.15,0.05442985]
["bitfinex-derivatives","SOLF0:USTF0",1744644899834,25.43330569,130.19,130.15,0.05442985]
["bitfinex-derivatives","SOLF0:USTF0",1744644900136,7.6823,130.18,130.15,7.73812985]
["bitfinex-derivatives","SOLF0:USTF0",1744644900333,25.43330569,130.21,130.15,0.05442985]
["bitfinex-derivatives","SOLF0:USTF0",1744644900532,25.43330569,130.23,130.15,0.05442985]
["bitfinex-derivatives","SOLF0:USTF0",1744644900739,35.56,130.25,130.14,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744644900740,35.56,130.25,130.14,60.99330569]
["bitfinex-derivatives","SOLF0:USTF0",1744644900939,25.43330569,130.24,130.18,0.0566531]
["bitfinex-derivatives","SOLF0:USTF0",1744644901436,7.6802,130.22,130.19,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1744644901638,25.43330569,130.24,130.18,0.0566531]
["bitfinex-derivatives","SOLF0:USTF0",1744644901940,25.43330569,130.2,130.18,0.0566531]
["bitfinex-derivatives","SOLF0:USTF0",1744644902133,35.56,130.25,130.18,0.0566531]
["bitfinex-derivatives","SOLF0:USTF0",1744644902332,25.43330569,130.21,130.18,0.0566531]
["bitfinex-derivatives","SOLF0:USTF0",1744644902738,25.43330569,130.23,130.18,0.0566531]
["bitfinex-derivatives","SOLF0:USTF0",1744644903137,7.6802,130.22,130.18,7.7384531]
["bitfinex-derivatives","SOLF0:USTF0",1744644903841,25.43330569,130.21,130.18,0.0566531]
["bitfinex-derivatives","SOLF0:USTF0",1744644904042,35.56,130.25,130.18,0.0566531]
["bitfinex-derivatives","SOLF0:USTF0",1744644904238,25.43330569,130.24,130.18,0.0566531]
["bitfinex-derivatives","SOLF0:USTF0",1744644904441,25.43330569,130.24,130.19,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744644904641,25.43330569,130.22,130.18,0.0566531]
["bitfinex-derivatives","SOLF0:USTF0",1744644904843,7.6809,130.21,130.18,0.0566531]
["bitfinex-derivatives","SOLF0:USTF0",1744644905243,25.43330569,130.2,130.18,0.0566531]
["bitfinex-derivatives","SOLF0:USTF0",1744644905441,50.91907181,130.2,130.1,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1744644905642,25.43330569,130.13,130.09,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744644906043,25.43330569,130.13,130.1,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1744644906245,25.43330569,130.17,130.09,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744644906541,25.43330569,130.19,130.12,0.0485585]
["bitfinex-derivatives","SOLF0:USTF0",1744644906746,25.43330569,130.21,130.13,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744644907045,25.43330569,130.21,130.14,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1744644907242,25.43330569,130.19,130.14,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1744644907835,25.43330569,130.19,130.15,0.05222996]
["bitfinex-derivatives","SOLF0:USTF0",1744644908038,25.43330569,130.21,130.15,0.05222996]
["bitfinex-derivatives","SOLF0:USTF0",1744644908440,25.43330569,130.19,130.15,0.05222996]
["bitfinex-derivatives","SOLF0:USTF0",1744644908840,395.8015,130.25,130.15,0.05222996]
["bitfinex-derivatives","SOLF0:USTF0",1744644909039,7.6807,130.21,130.14,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1744644909247,25.43330569,130.21,130.14,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1744644909448,25.43330569,130.19,130.16,0.05205806]
["bitfinex-derivatives","SOLF0:USTF0",1744644909651,7.6825,130.18,130.15,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1744644909849,7.6825,130.18,130.16,0.04943348]
["bitfinex-derivatives","SOLF0:USTF0",1744644910351,7.6828,130.17,130.16,0.04943348]
["bitfinex-derivatives","SOLF0:USTF0",1744644911046,33.11610569,130.17,130.1,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1744644911251,25.43330569,130.15,130.1,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1744644912254,7.73481825,130.14,130.11,7.74127647]
["bitfinex-derivatives","SOLF0:USTF0",1744644912453,0.05011825,130.14,130.11,0.05537647]
["bitfinex-derivatives","SOLF0:USTF0",1744644912751,7.6855,130.13,130.11,0.05537647]
["bitfinex-derivatives","SOLF0:USTF0",1744644912952,0.05011825,130.14,130.11,0.05537647]
["bitfinex-derivatives","SOLF0:USTF0",1744644913750,25.43330569,130.13,130.11,0.05537647]
["bitfinex-derivatives","SOLF0:USTF0",1744644913952,25.43330569,130.13,130.05,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1744644914153,25.43330569,130.11,130.05,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1744644914352,25.43330569,130.11,130.09,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1744644914553,25.43330569,130.15,130.08,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744644914849,60.97330569,130.17,130.08,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744644915049,0.05213442,130.13,130.1,0.05351028]
["bitfinex-derivatives","SOLF0:USTF0",1744644915253,35.54,130.2,130.1,27.59880569]
["bitfinex-derivatives","SOLF0:USTF0",1744644915553,25.43330569,130.19,130.1,27.59880569]
["bitfinex-derivatives","SOLF0:USTF0",1744644915754,25.43330569,130.17,130.1,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1744644915950,25.43330569,130.15,130.1,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1744644916354,0.05689278,130.14,130.11,0.05770268]
["bitfinex-derivatives","SOLF0:USTF0",1744644917257,0.05689278,130.14,130.12,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1744644917457,0.05689278,130.14,130.11,0.05770268]
["bitfinex-derivatives","SOLF0:USTF0",1744644918357,7.6855,130.13,130.11,0.05770268]
["bitfinex-derivatives","SOLF0:USTF0",1744644918554,0.05689278,130.14,130.11,0.05770268]
["bitfinex-derivatives","SOLF0:USTF0",1744644918852,7.6858,130.12,130.11,0.05770268]
["bitfinex-derivatives","SOLF0:USTF0",1744644919058,25.43330569,130.13,130.11,0.05770268]
["bitfinex-derivatives","SOLF0:USTF0",1744644919454,0.05689278,130.14,130.11,0.05770268]
["bitfinex-derivatives","SOLF0:USTF0",1744644919956,0.05689278,130.14,130.12,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1744644920157,0.05689278,130.14,130.13,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1744644920852,60.93330569,130.21,130.16,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1744644921053,25.43330569,130.19,130.12,37.605]
["bitfinex-derivatives","SOLF0:USTF0",1744644921257,25.43330569,130.17,130.12,37.605]
["bitfinex-derivatives","SOLF0:USTF0",1744644921658,33.11640569,130.17,130.12,37.605]
["bitfinex-derivatives","SOLF0:USTF0",1744644921858,25.43330569,130.17,130.13,7.73981163]
["bitfinex-derivatives","SOLF0:USTF0",1744644922059,25.43330569,130.19,130.13,0.05501163]
["bitfinex-derivatives","SOLF0:USTF0",1744644922458,25.43330569,130.19,130.13,7.73991163]
["bitfinex-derivatives","SOLF0:USTF0",1744644922758,7.684,130.16,130.13,7.73991163]
["bitfinex-derivatives","SOLF0:USTF0",1744644922959,25.43330569,130.19,130.13,0.05501163]
["bitfinex-derivatives","SOLF0:USTF0",1744644923556,25.43330569,130.15,130.13,0.05501163]
["bitfinex-derivatives","SOLF0:USTF0",1744644923956,25.43330569,130.15,130.06,63.07510569]
["bitfinex-derivatives","SOLF0:USTF0",1744644923957,25.43330569,130.15,130.06,37.6418]
["bitfinex-derivatives","SOLF0:USTF0",1744644924157,7.6873,130.1,130.07,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1744644924453,7.6873,130.1,130.06,37.6418]
["bitfinex-derivatives","SOLF0:USTF0",1744644924763,25.43330569,130.1,130.06,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1744644924961,25.43330569,130.08,130.07,0.051925]
["bitfinex-derivatives","SOLF0:USTF0",1744644925161,25.43330569,130.08,130.02,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1744644925162,7.6897,130.06,130.02,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1744644925462,25.43330569,130.08,130.0,37.6473]
["bitfinex-derivatives","SOLF0:USTF0",1744644925763,7.6891,130.07,130.04,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1744644926064,25.43330569,130.1,130.04,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1744644926359,7.6898,130.06,130.04,0.05316736]
["bitfinex-derivatives","SOLF0:USTF0",1744644926564,25.43330569,130.06,130.01,37.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744644926760,25.43330569,130.06,130.04,0.0486632]
["bitfinex-derivatives","SOLF0:USTF0",1744644927158,0.04897967,130.07,130.04,0.0486632]
["bitfinex-derivatives","SOLF0:USTF0",1744644927363,7.73787967,130.07,130.04,7.7388632]
["bitfinex-derivatives","SOLF0:USTF0",1744644927560,0.04897967,130.07,130.04,0.0486632]
["bitfinex-derivatives","SOLF0:USTF0",1744644928067,0.04897967,130.07,130.05,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1744644928364,0.04897967,130.07,130.05,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1744644928560,7.6849,130.14,130.11,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1744644929661,7.73405289,130.14,130.11,7.7431705]
["bitfinex-derivatives","SOLF0:USTF0",1744644930867,0.04915289,130.14,130.12,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1744644931268,0.04915289,130.14,130.11,0.0571705]
["bitfinex-derivatives","SOLF0:USTF0",1744644931467,0.04915289,130.14,130.12,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1744644931862,0.04915289,130.14,130.11,0.0571705]
["bitfinex-derivatives","SOLF0:USTF0",1744644932363,25.48245858,130.14,130.11,0.0571705]
["bitfinex-derivatives","SOLF0:USTF0",1744644932569,7.6852,130.13,130.11,0.0571705]
["bitfinex-derivatives","SOLF0:USTF0",1744644932762,25.48245858,130.14,130.11,0.0571705]
["bitfinex-derivatives","SOLF0:USTF0",1744644932966,60.98245858,130.14,130.11,0.0571705]
["bitfinex-derivatives","SOLF0:USTF0",1744644933164,33.11910569,130.12,130.11,0.0571705]
["bitfinex-derivatives","SOLF0:USTF0",1744644933969,25.43330569,130.12,130.06,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1744644934370,7.6873,130.1,130.07,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1744644934673,60.93330569,130.1,130.03,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1744644934873,25.43330569,130.04,130.0,9.8546]
["bitfinex-derivatives","SOLF0:USTF0",1744644935069,25.43330569,130.04,130.01,0.0493108]
["bitfinex-derivatives","SOLF0:USTF0",1744644935275,0.05212889,130.03,130.01,0.0493108]
["bitfinex-derivatives","SOLF0:USTF0",1744644935563,0.05212889,130.03,130.02,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744644936169,0.05212889,130.03,130.01,0.0493108]
["bitfinex-derivatives","SOLF0:USTF0",1744644936170,395.5,130.09,130.01,0.0493108]
["bitfinex-derivatives","SOLF0:USTF0",1744644936469,35.5,130.09,130.0,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1744644936771,7.689,130.07,130.04,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1744644936971,25.43330569,130.08,130.0,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1744644937367,0.05402391,130.05,130.03,0.05471067]
["bitfinex-derivatives","SOLF0:USTF0",1744644938067,0.05402391,130.05,130.04,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744644941971,0.05402391,130.05,130.03,0.05471067]
["bitfinex-derivatives","SOLF0:USTF0",1744644942470,0.05402391,130.05,130.04,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744644943663,0.05402391,130.05,130.03,0.05471067]
["bitfinex-derivatives","SOLF0:USTF0",1744644944272,0.05402391,130.05,130.03,7.74551067]
["bitfinex-derivatives","SOLF0:USTF0",1744644944973,0.05402391,130.05,130.04,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744644946175,0.05402391,130.05,130.03,7.74551067]
["bitfinex-derivatives","SOLF0:USTF0",1744644947477,0.05402391,130.05,130.04,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744644949771,60.91330569,130.12,130.08,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1744644949971,60.91330569,130.12,130.04,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1744644950575,60.91330569,130.12,130.07,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1744644951175,60.91330569,130.12,130.08,0.04915857]
["bitfinex-derivatives","SOLF0:USTF0",1744644951176,7.6873,130.1,130.08,0.04915857]
["bitfinex-derivatives","SOLF0:USTF0",1744644951374,60.91330569,130.12,130.08,0.04915857]
["bitfinex-derivatives","SOLF0:USTF0",1744644951577,7.6876,130.09,130.08,0.04915857]
["bitfinex-derivatives","SOLF0:USTF0",1744644951778,25.43330569,130.09,129.95,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744644951977,7.6932,130.0,129.97,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744644952173,7.6932,130.0,129.95,39.5852]
["bitfinex-derivatives","SOLF0:USTF0",1744644952376,25.43330569,130.01,129.95,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1744644952679,7.6929,130.0,129.97,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1744644952878,0.05626588,129.99,129.97,7.74565785]
["bitfinex-derivatives","SOLF0:USTF0",1744644953078,25.48957157,129.99,129.97,0.05115785]
["bitfinex-derivatives","SOLF0:USTF0",1744644954378,0.05626588,129.99,129.97,0.05115785]
["bitfinex-derivatives","SOLF0:USTF0",1744644954678,60.91330569,130.06,129.97,25.48446354]
["bitfinex-derivatives","SOLF0:USTF0",1744644954875,25.43330569,130.08,129.97,25.43330569]
["bitfinex-derivatives","SOLF0:USTF0",1744644955076,35.48,130.1,130.01,25.43330569]
["bitfinex-derivatives","SOLF0:USTF0",1744644955283,35.48,130.1,130.02,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744644955477,25.43330569,130.09,130.02,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744644955672,25.43330569,130.05,129.98,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1744644955876,25.43330569,130.05,130.0,0.04909005]
["bitfinex-derivatives","SOLF0:USTF0",1744644956378,25.43330569,130.07,130.0,0.04909005]
["bitfinex-derivatives","SOLF0:USTF0",1744644957169,7.6917,130.02,130.0,7.74169005]
["bitfinex-derivatives","SOLF0:USTF0",1744644957374,35.48,130.05,130.0,0.04909005]
["bitfinex-derivatives","SOLF0:USTF0",1744644957575,60.91330569,130.05,130.0,0.04909005]
["bitfinex-derivatives","SOLF0:USTF0",1744644957776,60.91330569,130.05,130.0,7.74169005]
["bitfinex-derivatives","SOLF0:USTF0",1744644957989,60.91330569,130.05,130.0,0.04909005]
["bitfinex-derivatives","SOLF0:USTF0",1744644958179,7.6921,130.02,130.0,0.04909005]
["bitfinex-derivatives","SOLF0:USTF0",1744644958382,60.91330569,130.05,130.0,0.04909005]
["bitfinex-derivatives","SOLF0:USTF0",1744644958783,7.6913,130.03,130.0,7.74149005]
["bitfinex-derivatives","SOLF0:USTF0",1744644959085,60.91330569,130.05,130.0,0.04909005]
["bitfinex-derivatives","SOLF0:USTF0",1744644959285,7.6923,130.01,130.0,0.04909005]
["bitfinex-derivatives","SOLF0:USTF0",1744644959482,60.91330569,130.01,129.94,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744644960787,7.6943,129.98,129.96,0.05906641]
["bitfinex-derivatives","SOLF0:USTF0",1744644960986,25.48806802,129.99,129.96,0.05906641]
["bitfinex-derivatives","SOLF0:USTF0",1744644961188,25.43330569,129.97,129.88,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744644961481,25.43330569,129.96,129.88,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1744644961882,25.43330569,129.94,129.88,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1744644962386,7.6986,129.91,129.9,0.0496596]
["bitfinex-derivatives","SOLF0:USTF0",1744644962688,25.48934343,129.92,129.9,0.0496596]
["bitfinex-derivatives","SOLF0:USTF0",1744644963394,33.18734343,129.92,129.9,0.0496596]
["bitfinex-derivatives","SOLF0:USTF0",1744644963585,25.48934343,129.92,129.9,0.0496596]
["bitfinex-derivatives","SOLF0:USTF0",1744644963782,7.6982,129.91,129.9,0.0496596]
["bitfinex-derivatives","SOLF0:USTF0",1744644964281,7.6982,129.91,129.87,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1744644964586,25.43330569,129.94,129.85,25.43330569]
["bitfinex-derivatives","SOLF0:USTF0",1744644964788,35.5,129.95,129.92,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1744644964987,35.5,129.95,129.88,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1744644965478,0.05746123,129.93,129.9,0.04892081]
["bitfinex-derivatives","SOLF0:USTF0",1744644965685,68.62770569,129.98,129.89,25.43330569]
["bitfinex-derivatives","SOLF0:USTF0",1744644965881,60.93330569,130.01,129.91,25.43330569]
["bitfinex-derivatives","SOLF0:USTF0",1744644966080,60.93330569,130.01,129.92,37.541]
["bitfinex-derivatives","SOLF0:USTF0",1744644966285,7.6937,129.99,129.92,37.541]
["bitfinex-derivatives","SOLF0:USTF0",1744644966491,60.93330569,130.01,129.94,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1744644966690,7.6945,129.98,129.92,37.541]
["bitfinex-derivatives","SOLF0:USTF0",1744644966891,0.05535448,129.99,129.97,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1744644967188,0.05885506,129.99,129.96,0.05159207]
["bitfinex-derivatives","SOLF0:USTF0",1744644967895,0.05885506,129.99,129.97,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1744644968088,35.5,130.04,130.0,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1744644968292,35.5,130.04,129.97,37.6238]
["bitfinex-derivatives","SOLF0:USTF0",1744644968792,7.6911,130.03,129.97,37.6238]
["bitfinex-derivatives","SOLF0:USTF0",1744644969090,0.04871384,130.01,129.99,0.05072927]
["bitfinex-derivatives","SOLF0:USTF0",1744644969683,360.0,130.09,129.99,0.05072927]
["bitfinex-derivatives","SOLF0:USTF0",1744644969684,35.5,130.07,129.99,0.05072927]
["bitfinex-derivatives","SOLF0:USTF0",1744644969888,35.5,130.07,129.97,63.05710569]
["bitfinex-derivatives","SOLF0:USTF0",1744644970393,7.6897,130.06,129.97,63.05710569]
["bitfinex-derivatives","SOLF0:USTF0",1744644970584,35.5,130.07,129.99,25.43330569]
["bitfinex-derivatives","SOLF0:USTF0",1744644970790,35.5,130.07,130.0,0.05848771]
["bitfinex-derivatives","SOLF0:USTF0",1744644971190,25.43330569,130.08,130.01,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1744644971388,614.91330569,130.1,130.01,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1744644971591,7.6882,130.08,130.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1744644971794,614.91330569,130.1,130.01,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1744644971993,614.91330569,130.1,130.05,0.05047986]
["bitfinex-derivatives","SOLF0:USTF0",1744644972186,33.12260569,130.06,130.05,0.05047986]
["bitfinex-derivatives","SOLF0:USTF0",1744644972391,25.43330569,130.04,129.98,37.5374]
["bitfinex-derivatives","SOLF0:USTF0",1744644972693,7.6915,130.03,130.0,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1744644973188,25.43330569,130.04,129.98,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1744644973495,25.43330569,130.0,129.91,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744644973689,25.43330569,130.0,129.88,8.95821196]
["bitfinex-derivatives","SOLF0:USTF0",1744644973690,25.43330569,129.96,129.89,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1744644973885,25.43330569,129.94,129.89,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1744644974089,25.43330569,129.94,129.89,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1744644974289,7.6973,129.93,129.89,9.8017]
["bitfinex-derivatives","SOLF0:USTF0",1744644974492,0.04870565,129.92,129.9,0.05232698]
["bitfinex-derivatives","SOLF0:USTF0",1744644974892,0.04870565,129.92,129.91,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1744644975093,25.43330569,129.98,129.9,0.05232698]
["bitfinex-derivatives","SOLF0:USTF0",1744644975290,7.6968,129.94,129.91,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1744644975485,41.3745058,129.94,129.89,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1744644975995,7.6974,129.93,129.9,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1744644976196,7.75095259,129.93,129.9,7.74792963]
["bitfinex-derivatives","SOLF0:USTF0",1744644976397,7.6982,129.91,129.9,0.04932963]
["bitfinex-derivatives","SOLF0:USTF0",1744644976986,41.3745058,129.92,129.85,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1744644977193,41.3745058,129.88,129.81,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1744644977387,41.3745058,129.86,129.81,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1744644977588,41.3745058,129.88,129.81,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1744644977797,35.5,129.89,129.81,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1744644978000,7.7004,129.88,129.81,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1744644978194,0.05637236,129.86,129.84,0.05008241]
["bitfinex-derivatives","SOLF0:USTF0",1744644978686,7.7018,129.85,129.84,0.05008241]
["bitfinex-derivatives","SOLF0:USTF0",1744644979097,7.7034,129.83,129.8,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1744644979294,35.46,129.85,129.77,37.6024]
["bitfinex-derivatives","SOLF0:USTF0",1744644979693,35.46,129.85,129.8,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1744644979892,35.46,129.85,129.77,37.6024]
["bitfinex-derivatives","SOLF0:USTF0",1744644980087,7.7026,129.84,129.8,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1744644980291,0.05759241,129.82,129.8,0.05514603]
["bitfinex-derivatives","SOLF0:USTF0",1744644980497,41.43209821,129.82,129.8,0.05514603]
["bitfinex-derivatives","SOLF0:USTF0",1744644981003,0.05759241,129.82,129.8,0.05514603]
["bitfinex-derivatives","SOLF0:USTF0",1744644982093,0.05759241,129.82,129.81,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744644982397,76.8345058,129.88,129.8,0.05514603]
["bitfinex-derivatives","SOLF0:USTF0",1744644982594,375.3898,129.97,129.81,41.3745058]
["bitfinex-derivatives","SOLF0:USTF0",1744644982595,41.3745058,129.9,129.81,41.3745058]
["bitfinex-derivatives","SOLF0:USTF0",1744644982796,35.46,129.92,129.83,41.3745058]
["bitfinex-derivatives","SOLF0:USTF0",1744644983100,7.698,129.92,129.88,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744644983295,41.3745058,129.94,129.89,0.05665772]
["bitfinex-derivatives","SOLF0:USTF0",1744644983601,0.04876831,129.91,129.89,0.05665772]
["bitfinex-derivatives","SOLF0:USTF0",1744644983797,0.04876831,129.91,129.89,7.75575772]
["bitfinex-derivatives","SOLF0:USTF0",1744644983991,0.04876831,129.91,129.89,0.05665772]
["bitfinex-derivatives","SOLF0:USTF0",1744644984397,0.04876831,129.91,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744644984702,35.46,129.95,129.89,0.05665772]
["bitfinex-derivatives","SOLF0:USTF0",1744644985003,7.6951,129.97,129.93,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1744644985201,76.8345058,129.98,129.88,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1744644985599,76.8345058,129.98,129.93,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1744644985600,7.6951,129.97,129.93,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1744644985898,0.04660391,129.96,129.94,0.05426929]
["bitfinex-derivatives","SOLF0:USTF0",1744644986100,0.04660391,129.96,129.9,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744644986304,0.04660391,129.96,129.94,0.0500094]
["bitfinex-derivatives","SOLF0:USTF0",1744644988999,0.04660391,129.96,129.95,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744644989397,0.04660391,129.96,129.94,0.0500094]
["bitfinex-derivatives","SOLF0:USTF0",1744644990204,0.04660391,129.96,129.95,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744644990602,76.8345058,130.04,129.95,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1744644990807,84.5255058,130.04,129.96,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744644990999,35.46,130.04,129.96,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744644991505,49.0642058,130.06,130.02,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1744644991804,43.1491,130.07,130.04,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744644992011,41.3745058,130.08,130.03,0.05454564]
["bitfinex-derivatives","SOLF0:USTF0",1744644992503,41.3745058,130.04,129.95,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1744644992700,41.3745058,130.02,129.95,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1744644992901,41.3745058,130.0,129.95,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1744644993396,41.3745058,130.02,129.95,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1744644993604,0.05308823,129.99,129.96,0.05179517]
["bitfinex-derivatives","SOLF0:USTF0",1744644993805,41.3745058,130.04,129.95,37.5061]
["bitfinex-derivatives","SOLF0:USTF0",1744644994009,41.3745058,130.0,129.95,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1744644994209,41.3745058,129.98,129.93,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1744644994415,49.0702058,129.96,129.92,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744644994613,41.3745058,129.96,129.92,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744644994911,49.0702058,129.96,129.93,0.0541476]
["bitfinex-derivatives","SOLF0:USTF0",1744644995109,41.3745058,129.96,129.93,0.0541476]
["bitfinex-derivatives","SOLF0:USTF0",1744644995407,7.6959,129.95,129.93,0.0541476]
["bitfinex-derivatives","SOLF0:USTF0",1744644995610,41.3745058,129.96,129.93,0.0541476]
["bitfinex-derivatives","SOLF0:USTF0",1744644995908,41.3745058,129.98,129.93,0.0541476]
["bitfinex-derivatives","SOLF0:USTF0",1744644996108,35.46,129.99,129.93,0.0541476]
["bitfinex-derivatives","SOLF0:USTF0",1744644996415,7.6944,129.98,129.94,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1744644996609,35.46,129.99,129.93,0.0541476]
["bitfinex-derivatives","SOLF0:USTF0",1744644997406,41.3745058,130.0,129.97,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1744644997710,41.3745058,130.0,129.97,0.05463099]
["bitfinex-derivatives","SOLF0:USTF0",1744644997913,41.3745058,130.02,129.97,0.05463099]
["bitfinex-derivatives","SOLF0:USTF0",1744644998307,35.46,130.03,129.97,0.05463099]
["bitfinex-derivatives","SOLF0:USTF0",1744644998509,595.4145058,130.04,129.97,0.05463099]
["bitfinex-derivatives","SOLF0:USTF0",1744644998510,41.3745058,130.04,129.97,0.05463099]
["bitfinex-derivatives","SOLF0:USTF0",1744644998812,7.6914,130.03,130.0,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1744644999213,7.6914,130.03,130.0,7.744357]
["bitfinex-derivatives","SOLF0:USTF0",1744644999417,7.6914,130.03,130.0,0.051657]
["bitfinex-derivatives","SOLF0:USTF0",1744644999811,49.0653058,130.04,130.0,0.051657]
["bitfinex-derivatives","SOLF0:USTF0",1744645000014,41.3745058,130.04,130.0,0.051657]
["bitfinex-derivatives","SOLF0:USTF0",1744645000216,49.0653058,130.04,130.0,0.051657]
["bitfinex-derivatives","SOLF0:USTF0",1744645000406,41.3745058,130.04,130.0,0.051657]
["bitfinex-derivatives","SOLF0:USTF0",1744645000611,41.3745058,130.04,130.01,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1744645000819,35.46,130.05,130.0,0.051657]
["bitfinex-derivatives","SOLF0:USTF0",1744645001012,76.8145058,130.08,130.0,35.491657]
["bitfinex-derivatives","SOLF0:USTF0",1744645001209,41.3745058,130.12,130.02,41.3745058]
["bitfinex-derivatives","SOLF0:USTF0",1744645001610,41.3745058,130.1,130.06,0.05728817]
["bitfinex-derivatives","SOLF0:USTF0",1744645002011,35.44,130.13,130.09,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1744645002212,41.3745058,130.16,130.08,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744645002418,41.3745058,130.16,130.1,0.05257946]
["bitfinex-derivatives","SOLF0:USTF0",1744645002615,41.3745058,130.18,130.1,0.05257946]
["bitfinex-derivatives","SOLF0:USTF0",1744645002815,41.3745058,130.18,130.09,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1744645003014,7.6832,130.17,130.13,0.0542031]
["bitfinex-derivatives","SOLF0:USTF0",1744645003215,41.3745058,130.18,130.13,0.0542031]
["bitfinex-derivatives","SOLF0:USTF0",1744645003418,41.3745058,130.14,130.05,37.4008]
["bitfinex-derivatives","SOLF0:USTF0",1744645003712,41.3745058,130.12,130.06,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1744645004016,41.3745058,130.1,130.06,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1744645004212,41.3745058,130.1,130.06,9.7987]
["bitfinex-derivatives","SOLF0:USTF0",1744645004412,7.6866,130.11,130.06,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1744645004615,0.04891981,130.09,130.07,0.05343412]
["bitfinex-derivatives","SOLF0:USTF0",1744645005908,41.3745058,130.08,130.07,0.05343412]
["bitfinex-derivatives","SOLF0:USTF0",1744645006215,118.1890116,130.08,129.99,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1744645006417,41.3745058,130.04,129.99,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1744645006618,41.3745058,130.06,129.99,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1744645006814,76.8145058,130.08,129.99,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1744645007119,0.04996993,130.05,130.02,0.05583358]
["bitfinex-derivatives","SOLF0:USTF0",1744645007617,7.6908,130.04,130.02,0.05583358]
["bitfinex-derivatives","SOLF0:USTF0",1744645007822,41.3745058,130.04,130.02,0.05583358]
["bitfinex-derivatives","SOLF0:USTF0",1744645008121,7.6911,130.03,130.02,0.05583358]
["bitfinex-derivatives","SOLF0:USTF0",1744645008622,0.04996993,130.05,130.02,0.05583358]
["bitfinex-derivatives","SOLF0:USTF0",1744645008824,7.6907,130.04,130.02,0.05583358]
["bitfinex-derivatives","SOLF0:USTF0",1744645009122,0.04996993,130.05,130.02,0.05583358]
["bitfinex-derivatives","SOLF0:USTF0",1744645009420,0.04996993,130.05,130.03,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744645009822,0.04996993,130.05,130.04,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744645010122,0.04996993,130.05,130.03,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744645010421,0.04996993,130.05,130.04,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744645010922,436.7745058,130.12,130.03,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744645011126,41.3745058,130.12,130.04,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1744645011325,41.3745058,130.14,130.04,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1744645012020,0.05303508,130.1,130.08,0.05668197]
["bitfinex-derivatives","SOLF0:USTF0",1744645012226,0.05303508,130.1,130.09,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1744645012723,41.3745058,130.16,130.08,0.05668197]
["bitfinex-derivatives","SOLF0:USTF0",1744645012926,41.3745058,130.16,130.08,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1744645013125,7.6862,130.12,130.09,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1744645013719,41.3745058,130.14,130.09,0.04905063]
["bitfinex-derivatives","SOLF0:USTF0",1744645014220,41.3745058,130.12,130.09,0.04905063]
["bitfinex-derivatives","SOLF0:USTF0",1744645014818,7.687,130.1,130.09,0.04905063]
["bitfinex-derivatives","SOLF0:USTF0",1744645015025,41.3745058,130.1,130.04,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744645015317,7.6908,130.04,130.01,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744645015523,41.3745058,130.04,129.98,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744645016120,0.0489076,130.02,130.0,0.05044159]
["bitfinex-derivatives","SOLF0:USTF0",1744645016521,0.0489076,130.02,130.01,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744645017024,0.0489076,130.02,130.0,0.05044159]
["bitfinex-derivatives","SOLF0:USTF0",1744645017221,0.0489076,130.02,130.01,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744645020531,41.3745058,130.1,130.0,0.05044159]
["bitfinex-derivatives","SOLF0:USTF0",1744645020728,49.0619058,130.1,129.99,41.3745058]
["bitfinex-derivatives","SOLF0:USTF0",1744645020929,41.3745058,130.1,129.99,41.3745058]
["bitfinex-derivatives","SOLF0:USTF0",1744645021129,7.6891,130.07,129.99,41.3745058]
["bitfinex-derivatives","SOLF0:USTF0",1744645021428,0.4651,130.16,130.02,41.3745058]
["bitfinex-derivatives","SOLF0:USTF0",1744645021629,7.6837,130.16,130.08,41.3745058]
["bitfinex-derivatives","SOLF0:USTF0",1744645021829,7.6837,130.16,130.09,37.3489]
["bitfinex-derivatives","SOLF0:USTF0",1744645022031,41.3745058,130.18,130.13,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1744645022227,35.38,130.17,130.1,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1744645022532,41.3745058,130.12,130.07,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1744645022836,41.3745058,130.12,130.08,0.0517099]
["bitfinex-derivatives","SOLF0:USTF0",1744645023227,35.38,130.13,130.08,0.0517099]
["bitfinex-derivatives","SOLF0:USTF0",1744645023431,41.3745058,130.1,130.08,0.0517099]
["bitfinex-derivatives","SOLF0:USTF0",1744645024228,7.6876,130.09,130.08,0.0517099]
["bitfinex-derivatives","SOLF0:USTF0",1744645024634,41.3745058,130.1,130.02,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744645024836,41.3745058,130.07,130.02,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744645025035,41.3745058,130.07,130.0,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1744645025336,7.6903,130.05,130.02,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1744645025530,41.3745058,130.07,130.0,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1744645025834,41.42534587,130.05,130.02,0.05270523]
["bitfinex-derivatives","SOLF0:USTF0",1744645026234,41.3745058,130.03,130.02,0.05270523]
["bitfinex-derivatives","SOLF0:USTF0",1744645026437,49.11554587,130.05,130.02,7.74440523]
["bitfinex-derivatives","SOLF0:USTF0",1744645026634,41.42534587,130.05,130.02,0.05270523]
["bitfinex-derivatives","SOLF0:USTF0",1744645027033,7.6911,130.03,130.02,0.05270523]
["bitfinex-derivatives","SOLF0:USTF0",1744645027236,118.1290116,130.03,129.9,35.93569729]
["bitfinex-derivatives","SOLF0:USTF0",1744645027431,41.3745058,129.98,129.9,40.01969729]
["bitfinex-derivatives","SOLF0:USTF0",1744645028231,0.05745641,129.95,129.93,0.05872132]
["bitfinex-derivatives","SOLF0:USTF0",1744645029842,0.05745641,129.95,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744645030733,0.05745641,129.95,129.93,0.05872132]
["bitfinex-derivatives","SOLF0:USTF0",1744645031139,7.75385641,129.95,129.93,0.05872132]
["bitfinex-derivatives","SOLF0:USTF0",1744645031542,0.05745641,129.95,129.93,0.05872132]
["bitfinex-derivatives","SOLF0:USTF0",1744645032238,0.05745641,129.95,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744645032943,0.05745641,129.95,129.93,7.75542132]
["bitfinex-derivatives","SOLF0:USTF0",1744645033241,0.05745641,129.95,129.93,0.05872132]
["bitfinex-derivatives","SOLF0:USTF0",1744645034144,7.6982,129.91,129.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1744645034339,35.4,129.94,129.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1744645034741,360.0,129.95,129.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1744645035046,35.4,129.97,129.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1744645035240,43.095,129.97,129.91,0.05720282]
["bitfinex-derivatives","SOLF0:USTF0",1744645035450,0.05192206,129.95,129.91,0.05720282]
["bitfinex-derivatives","SOLF0:USTF0",1744645036241,0.05192206,129.95,129.93,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1744645036546,0.05192206,129.95,129.91,0.05720282]
["bitfinex-derivatives","SOLF0:USTF0",1744645038149,0.05192206,129.95,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744645039049,0.05192206,129.95,129.93,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1744645039246,7.74792206,129.95,129.91,0.05720282]
["bitfinex-derivatives","SOLF0:USTF0",1744645039448,0.05192206,129.95,129.91,0.05720282]
["bitfinex-derivatives","SOLF0:USTF0",1744645039646,41.3745058,129.94,129.91,0.05720282]
["bitfinex-derivatives","SOLF0:USTF0",1744645039946,7.6972,129.93,129.91,0.05720282]
["bitfinex-derivatives","SOLF0:USTF0",1744645040146,41.3745058,129.94,129.91,0.05720282]
["bitfinex-derivatives","SOLF0:USTF0",1744645040344,41.3745058,129.92,129.91,0.05720282]
["bitfinex-derivatives","SOLF0:USTF0",1744645040647,76.7545058,129.92,129.85,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1744645040849,41.3745058,129.88,129.85,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1744645041044,41.3745058,129.88,129.81,39.4599]
["bitfinex-derivatives","SOLF0:USTF0",1744645041243,25.50131417,129.88,129.81,39.4599]
["bitfinex-derivatives","SOLF0:USTF0",1744645041548,33.20151417,129.88,129.85,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1744645041748,0.05419207,129.86,129.85,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1744645041947,0.05419207,129.86,129.83,0.05251832]
["bitfinex-derivatives","SOLF0:USTF0",1744645042150,0.05419207,129.86,129.84,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1744645042649,25.55550624,129.86,129.83,0.05251832]
["bitfinex-derivatives","SOLF0:USTF0",1744645043148,0.05419207,129.86,129.83,0.05251832]
["bitfinex-derivatives","SOLF0:USTF0",1744645043349,0.05419207,129.86,129.84,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1744645043548,0.05419207,129.86,129.83,0.05251832]
["bitfinex-derivatives","SOLF0:USTF0",1744645043740,7.7021,129.85,129.83,7.75541832]
["bitfinex-derivatives","SOLF0:USTF0",1744645043944,41.4936677,129.86,129.83,0.05251832]
["bitfinex-derivatives","SOLF0:USTF0",1744645044145,41.43947563,129.84,129.83,0.05251832]
["bitfinex-derivatives","SOLF0:USTF0",1744645044548,41.4936677,129.86,129.83,0.05251832]
["bitfinex-derivatives","SOLF0:USTF0",1744645044943,49.14187563,129.84,129.83,0.05251832]
["bitfinex-derivatives","SOLF0:USTF0",1744645045651,7.7038,129.82,129.75,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744645045850,49.14327563,129.82,129.75,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744645046151,41.43947563,129.82,129.75,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744645046350,7.7031,129.83,129.75,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744645046750,0.05046635,129.81,129.8,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1744645050250,0.05046635,129.81,129.79,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1744645050755,0.05046635,129.81,129.78,0.05238092]
["bitfinex-derivatives","SOLF0:USTF0",1744645051959,41.43947563,129.8,129.78,0.05238092]
["bitfinex-derivatives","SOLF0:USTF0",1744645052756,7.7053,129.79,129.78,0.05238092]
["bitfinex-derivatives","SOLF0:USTF0",1744645052955,41.43947563,129.79,129.72,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1744645053155,41.43947563,129.75,129.72,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1744645053459,41.43947563,129.79,129.72,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1744645053653,35.42,129.8,129.72,37.5509]
["bitfinex-derivatives","SOLF0:USTF0",1744645053860,35.42,129.8,129.73,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1744645054059,0.0519275,129.77,129.75,0.0549751]
["bitfinex-derivatives","SOLF0:USTF0",1744645054262,7.7587275,129.77,129.75,0.0549751]
["bitfinex-derivatives","SOLF0:USTF0",1744645054561,41.49140313,129.77,129.75,0.0549751]
["bitfinex-derivatives","SOLF0:USTF0",1744645055463,41.49140313,129.77,129.68,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1744645055464,35.42,129.76,129.68,39.6147]
["bitfinex-derivatives","SOLF0:USTF0",1744645055760,41.43947563,129.74,129.68,39.6147]
["bitfinex-derivatives","SOLF0:USTF0",1744645056363,7.7092,129.73,129.68,39.6147]
["bitfinex-derivatives","SOLF0:USTF0",1744645056663,0.0557529,129.72,129.7,0.05498174]
["bitfinex-derivatives","SOLF0:USTF0",1744645056862,7.7113,129.69,129.65,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1744645057064,41.43947563,129.67,129.63,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1744645057458,41.43947563,129.69,129.63,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1744645057653,41.43947563,129.71,129.63,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1744645057961,41.43947563,129.67,129.59,37.438]
["bitfinex-derivatives","SOLF0:USTF0",1744645058162,41.43947563,129.69,129.6,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1744645058356,41.43947563,129.69,129.62,0.0547862]
["bitfinex-derivatives","SOLF0:USTF0",1744645058357,0.05096921,129.64,129.62,0.0547862]
["bitfinex-derivatives","SOLF0:USTF0",1744645058558,41.43947563,129.71,129.63,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744645059055,7.7116,129.69,129.66,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1744645059660,7.76713957,129.69,129.66,7.77044696]
["bitfinex-derivatives","SOLF0:USTF0",1744645059961,0.05553957,129.69,129.66,0.05774696]
["bitfinex-derivatives","SOLF0:USTF0",1744645060863,41.4950152,129.69,129.66,0.05774696]
["bitfinex-derivatives","SOLF0:USTF0",1744645061770,7.7122,129.68,129.66,0.05774696]
["bitfinex-derivatives","SOLF0:USTF0",1744645061957,41.4950152,129.69,129.66,0.05774696]
["bitfinex-derivatives","SOLF0:USTF0",1744645062863,41.43947563,129.67,129.66,0.05774696]
["bitfinex-derivatives","SOLF0:USTF0",1744645063664,49.15197563,129.67,129.66,0.05774696]
["bitfinex-derivatives","SOLF0:USTF0",1744645063870,41.43947563,129.67,129.62,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1744645064064,41.43947563,129.65,129.62,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1744645064768,41.43947563,129.69,129.6,594.4507]
["bitfinex-derivatives","SOLF0:USTF0",1744645065068,0.05887618,129.66,129.63,0.0556783]
["bitfinex-derivatives","SOLF0:USTF0",1744645065262,7.7146,129.64,129.61,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1744645065467,7.7146,129.64,129.63,0.05807765]
["bitfinex-derivatives","SOLF0:USTF0",1744645065865,33.29947091,129.64,129.63,0.05807765]
["bitfinex-derivatives","SOLF0:USTF0",1744645066068,25.58487091,129.64,129.59,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1744645066365,25.58487091,129.62,129.57,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744645066973,7.7169,129.6,129.57,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1744645067166,25.58487091,129.58,129.52,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744645067570,25.58487091,129.6,129.52,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744645067771,61.02487091,129.62,129.52,61.02487091]
["bitfinex-derivatives","SOLF0:USTF0",1744645067972,7.7163,129.61,129.58,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1744645068468,0.04948307,129.61,129.58,7.77301818]
["bitfinex-derivatives","SOLF0:USTF0",1744645068672,7.76588307,129.61,129.58,7.77301818]
["bitfinex-derivatives","SOLF0:USTF0",1744645068966,25.58487091,129.6,129.58,0.05551818]
["bitfinex-derivatives","SOLF0:USTF0",1744645069164,25.58487091,129.6,129.53,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744645069366,25.58487091,129.58,129.53,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744645069567,7.7193,129.56,129.53,43.1406]
["bitfinex-derivatives","SOLF0:USTF0",1744645069762,25.58487091,129.58,129.53,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744645070071,7.7191,129.56,129.53,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744645070273,7.7191,129.56,129.54,0.05617987]
["bitfinex-derivatives","SOLF0:USTF0",1744645070463,0.05004069,129.57,129.54,0.05617987]
["bitfinex-derivatives","SOLF0:USTF0",1744645070668,7.76874069,129.57,129.54,7.77597987]
["bitfinex-derivatives","SOLF0:USTF0",1744645071169,7.719,129.56,129.54,0.05617987]
["bitfinex-derivatives","SOLF0:USTF0",1744645071374,25.58487091,129.56,129.54,0.05617987]
["bitfinex-derivatives","SOLF0:USTF0",1744645072267,7.7196,129.55,129.54,0.05617987]
["bitfinex-derivatives","SOLF0:USTF0",1744645072976,33.30487091,129.55,129.4,15.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744645073170,25.58487091,129.48,129.39,41.5617]
["bitfinex-derivatives","SOLF0:USTF0",1744645073370,25.58487091,129.48,129.45,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1744645073666,35.42,129.51,129.39,41.5617]
["bitfinex-derivatives","SOLF0:USTF0",1744645073869,35.42,129.51,129.44,0.05185086]
["bitfinex-derivatives","SOLF0:USTF0",1744645073870,0.05823357,129.46,129.44,0.05185086]
["bitfinex-derivatives","SOLF0:USTF0",1744645074070,33.30747091,129.5,129.46,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1744645074377,25.58487091,129.47,129.39,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1744645074570,25.58487091,129.47,129.42,0.05451646]
["bitfinex-derivatives","SOLF0:USTF0",1744645074769,0.04967997,129.44,129.42,0.05451646]
["bitfinex-derivatives","SOLF0:USTF0",1744645074971,61.00487091,129.51,129.41,37.6063]
["bitfinex-derivatives","SOLF0:USTF0",1744645075171,0.05551559,129.44,129.42,0.05636972]
["bitfinex-derivatives","SOLF0:USTF0",1744645075465,0.05265728,129.44,129.42,0.05346299]
["bitfinex-derivatives","SOLF0:USTF0",1744645076273,7.77895728,129.44,129.42,0.05346299]
["bitfinex-derivatives","SOLF0:USTF0",1744645076574,7.77895728,129.44,129.39,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1744645076575,25.58487091,129.43,129.39,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1744645076870,25.58487091,129.41,129.39,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1744645077077,40.36,129.41,129.31,0.92302359]
["bitfinex-derivatives","SOLF0:USTF0",1744645077374,40.36,129.41,129.27,8.98392432]
["bitfinex-derivatives","SOLF0:USTF0",1744645077375,51.16974182,129.32,129.27,8.98392432]
["bitfinex-derivatives","SOLF0:USTF0",1744645077675,555.62,129.4,129.2,35.64869082]
["bitfinex-derivatives","SOLF0:USTF0",1744645077980,7.7351,129.3,129.28,2.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744645078470,25.58487091,129.36,129.2,35.64869082]
["bitfinex-derivatives","SOLF0:USTF0",1744645078671,555.62,129.4,129.2,35.64869082]
["bitfinex-derivatives","SOLF0:USTF0",1744645078879,25.58487091,129.27,129.2,35.22869082]
["bitfinex-derivatives","SOLF0:USTF0",1744645079074,33.31967091,129.3,129.2,35.22869082]
["bitfinex-derivatives","SOLF0:USTF0",1744645079377,0.05885799,129.26,129.2,35.22869082]
["bitfinex-derivatives","SOLF0:USTF0",1744645079575,41.85908307,129.24,129.2,35.22869082]
["bitfinex-derivatives","SOLF0:USTF0",1744645079780,555.62,129.4,129.2,35.22869082]
["bitfinex-derivatives","SOLF0:USTF0",1744645080072,1.31407075,129.39,129.2,35.22869082]
["bitfinex-derivatives","SOLF0:USTF0",1744645080276,41.85908307,129.3,129.2,35.22869082]
["bitfinex-derivatives","SOLF0:USTF0",1744645080474,41.85908307,129.26,129.2,35.22869082]
["bitfinex-derivatives","SOLF0:USTF0",1744645080778,555.62,129.4,129.2,35.22869082]
["bitfinex-derivatives","SOLF0:USTF0",1744645080976,41.85908307,129.3,129.2,35.22869082]
["bitfinex-derivatives","SOLF0:USTF0",1744645081175,7.7377,129.25,129.14,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1744645081374,41.85908307,129.3,128.87,26.31651812]
["bitfinex-derivatives","SOLF0:USTF0",1744645081574,41.85908307,129.18,129.0,7.2119572]
["bitfinex-derivatives","SOLF0:USTF0",1744645081779,556.2,129.31,129.07,49.60718307]
["bitfinex-derivatives","SOLF0:USTF0",1744645081977,556.2,129.31,129.08,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1744645082277,41.85908307,129.21,129.08,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1744645082474,41.85908307,129.24,129.09,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1744645082676,0.05882732,129.16,129.09,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1744645082870,7.7385,129.24,129.1,49.60518307]
["bitfinex-derivatives","SOLF0:USTF0",1744645083070,43.40587347,129.3,129.09,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1744645083278,7.7388,129.23,129.09,11.8466]
["bitfinex-derivatives","SOLF0:USTF0",1744645083483,1.54691004,129.29,129.09,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1744645083875,1.54691004,129.29,129.1,1.4160054]
["bitfinex-derivatives","SOLF0:USTF0",1744645084076,1.54691004,129.29,129.18,0.0517348]
["bitfinex-derivatives","SOLF0:USTF0",1744645084283,41.85908307,129.36,129.1,1.4160054]
["bitfinex-derivatives","SOLF0:USTF0",1744645084478,41.85908307,129.26,129.1,1.4160054]
["bitfinex-derivatives","SOLF0:USTF0",1744645084674,41.85908307,129.3,129.14,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645084877,7.7378,129.25,129.13,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1744645085075,41.85908307,129.3,129.09,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1744645085378,7.7423,129.17,129.09,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1744645085580,41.85908307,129.24,129.01,43.40935049]
["bitfinex-derivatives","SOLF0:USTF0",1744645085777,41.85908307,129.24,129.02,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1744645085981,41.85908307,129.18,129.02,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1744645086179,556.56,129.19,129.02,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1744645086384,41.85908307,129.12,129.02,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1744645086679,556.56,129.19,129.02,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1744645087176,556.56,129.19,129.03,1.41714827]
["bitfinex-derivatives","SOLF0:USTF0",1744645087376,41.85908307,129.24,129.02,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1744645087571,1.34794903,129.22,129.03,9.16745837]
["bitfinex-derivatives","SOLF0:USTF0",1744645087771,1.34794903,129.22,129.02,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1744645087980,0.05146738,129.14,129.02,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1744645088180,7.79566738,129.14,129.03,3.5226232]
["bitfinex-derivatives","SOLF0:USTF0",1744645088375,1.34794903,129.22,129.07,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645088572,0.05374064,129.1,129.03,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1744645088878,1.34763583,129.23,129.05,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645089073,41.85908307,129.18,129.06,1.41670082]
["bitfinex-derivatives","SOLF0:USTF0",1744645089377,41.85908307,129.14,129.03,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1744645089577,41.85908307,129.08,129.02,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1744645089882,0.04985677,129.06,129.04,0.05764131]
["bitfinex-derivatives","SOLF0:USTF0",1744645090884,83.76802291,129.06,128.94,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1744645091182,41.85908307,129.06,128.94,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1744645091384,557.1,129.1,128.92,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1744645091688,557.1,129.1,128.93,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1744645091885,41.85908307,129.07,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744645092084,0.05436714,129.03,128.97,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645092284,41.85908307,129.1,128.98,1.41767554]
["bitfinex-derivatives","SOLF0:USTF0",1744645092585,557.1,129.16,128.93,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1744645092786,41.85908307,129.13,129.02,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645092989,41.85908307,129.16,129.04,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645093185,41.85908307,129.12,129.03,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1744645093382,41.85908307,129.21,129.09,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645093582,41.85908307,129.24,129.11,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645093784,599.25908307,129.3,129.13,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645094086,41.85908307,129.27,129.15,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645094280,41.85908307,129.25,129.12,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1744645094480,41.85908307,129.25,129.13,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645094679,41.85908307,129.21,129.12,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1744645094881,41.85908307,129.19,129.12,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1744645095076,41.85908307,129.21,129.12,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1744645095284,41.85908307,129.19,129.12,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1744645095479,41.85908307,129.17,129.15,0.05052218]
["bitfinex-derivatives","SOLF0:USTF0",1744645095680,41.85908307,129.17,129.03,557.4]
["bitfinex-derivatives","SOLF0:USTF0",1744645095876,0.05801978,129.18,129.12,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1744645096077,41.85908307,129.13,129.12,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1744645096384,41.85908307,129.16,129.12,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1744645096685,41.85908307,129.14,129.12,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1744645096886,41.85908307,129.14,129.13,0.05358913]
["bitfinex-derivatives","SOLF0:USTF0",1744645097186,41.85908307,129.14,129.12,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1744645097580,41.85908307,129.14,129.04,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1744645097783,41.85908307,129.11,129.04,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1744645097986,41.85908307,129.12,129.04,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1744645098182,3.628e-05,129.09,129.07,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645098386,41.85908307,129.18,129.07,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645098589,41.85908307,129.16,129.09,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1744645098782,41.85908307,129.12,129.08,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1744645098985,41.85908307,129.1,129.04,9.1993]
["bitfinex-derivatives","SOLF0:USTF0",1744645099286,41.85908307,129.12,129.04,9.1993]
["bitfinex-derivatives","SOLF0:USTF0",1744645099482,7.854e-05,129.08,129.06,0.05637195]
["bitfinex-derivatives","SOLF0:USTF0",1744645099681,41.85908307,129.12,129.08,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1744645100088,41.85908307,129.14,129.05,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1744645100285,41.85908307,129.16,129.05,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1744645100485,0.1172,129.23,129.08,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645100691,9.251e-05,129.12,129.1,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645100887,41.85908307,129.19,129.11,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1744645101288,7.7418,129.18,129.13,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1744645101487,41.85908307,129.15,129.05,559.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744645101783,557.48,129.24,129.06,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1744645101990,559.04762825,129.23,129.11,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1744645102184,41.85908307,129.16,129.11,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1744645102389,41.85908307,129.2,129.11,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1744645102587,41.85908307,129.16,129.11,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1744645102886,41.85908307,129.18,129.11,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1744645103191,41.85908307,129.14,129.12,0.0487482]
["bitfinex-derivatives","SOLF0:USTF0",1744645103387,49.60338307,129.14,129.12,0.0487482]
["bitfinex-derivatives","SOLF0:USTF0",1744645103689,41.85908307,129.13,129.06,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1744645103891,41.85908307,129.09,129.06,9.7396]
["bitfinex-derivatives","SOLF0:USTF0",1744645104089,41.85908307,129.09,129.06,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1744645104290,41.85908307,129.09,129.05,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1744645104492,49.60628307,129.09,129.05,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1744645104688,0.05562121,129.08,129.06,0.05079028]
["bitfinex-derivatives","SOLF0:USTF0",1744645104888,41.85908307,129.24,129.06,0.05079028]
["bitfinex-derivatives","SOLF0:USTF0",1744645105088,41.85908307,129.12,129.06,0.05079028]
["bitfinex-derivatives","SOLF0:USTF0",1744645105289,41.85908307,129.14,129.05,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1744645105590,41.85908307,129.14,129.1,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1744645105797,41.85908307,129.12,129.05,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1744645106095,41.91096434,129.1,129.07,7.79785323]
["bitfinex-derivatives","SOLF0:USTF0",1744645106291,41.85908307,129.1,129.07,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1744645106492,41.9165911,129.1,129.07,0.04911607]
["bitfinex-derivatives","SOLF0:USTF0",1744645106697,41.85908307,129.08,129.07,0.04911607]
["bitfinex-derivatives","SOLF0:USTF0",1744645106893,41.85908307,129.08,129.04,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1744645107497,41.85908307,129.1,129.04,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1744645107998,0.05091223,129.08,129.06,0.05497418]
["bitfinex-derivatives","SOLF0:USTF0",1744645108192,41.85908307,129.12,129.01,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1744645108400,0.04876757,129.08,129.06,0.05135105]
["bitfinex-derivatives","SOLF0:USTF0",1744645108588,41.90785064,129.08,129.06,0.05135105]
["bitfinex-derivatives","SOLF0:USTF0",1744645108790,49.65565064,129.08,129.06,0.05135105]
["bitfinex-derivatives","SOLF0:USTF0",1744645108986,41.90785064,129.08,129.06,0.05135105]
["bitfinex-derivatives","SOLF0:USTF0",1744645109193,41.90785064,129.08,129.06,5.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744645109493,599.45908307,129.07,128.89,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645109695,41.85908307,128.96,128.91,5.39279788]
["bitfinex-derivatives","SOLF0:USTF0",1744645109899,7.7555,128.95,128.91,13.15029788]
["bitfinex-derivatives","SOLF0:USTF0",1744645110091,41.85908307,128.96,128.91,5.39279788]
["bitfinex-derivatives","SOLF0:USTF0",1744645110289,41.85908307,128.96,128.91,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744645110491,0.05456298,128.95,128.92,0.05675611]
["bitfinex-derivatives","SOLF0:USTF0",1744645111800,41.85908307,129.05,128.94,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645112000,41.85908307,129.05,128.95,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1744645112600,7.7505,129.04,129.0,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1744645112791,0.05807712,129.01,129.0,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1744645113197,49.60888307,129.05,129.01,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1744645113499,41.85908307,129.05,128.95,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1744645113693,41.85908307,129.01,128.95,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1744645114097,7.7528,129.0,128.96,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1744645114400,41.85908307,129.05,128.97,0.05292657]
["bitfinex-derivatives","SOLF0:USTF0",1744645114597,49.60898307,129.05,129.01,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1744645114900,41.85908307,129.07,128.96,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645115103,41.85908307,129.12,128.91,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744645115393,41.85908307,129.01,128.92,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1744645115798,0.05690407,128.98,128.95,0.05112475]
["bitfinex-derivatives","SOLF0:USTF0",1744645117795,0.05690407,128.98,128.95,7.80612475]
["bitfinex-derivatives","SOLF0:USTF0",1744645117993,41.85908307,128.97,128.95,0.05112475]
["bitfinex-derivatives","SOLF0:USTF0",1744645118192,0.05690407,128.98,128.95,0.05112475]
["bitfinex-derivatives","SOLF0:USTF0",1744645118392,41.85908307,129.12,128.95,49.67020782]
["bitfinex-derivatives","SOLF0:USTF0",1744645118393,557.98,129.12,128.95,49.67020782]
["bitfinex-derivatives","SOLF0:USTF0",1744645118601,41.85908307,129.09,128.97,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645118794,41.85908307,129.09,129.05,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1744645118989,41.85908307,129.07,128.97,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645119289,49.60758307,129.07,129.02,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1744645119602,41.85908307,129.07,129.01,0.05024509]
["bitfinex-derivatives","SOLF0:USTF0",1744645119797,41.85908307,129.03,129.01,0.05024509]
["bitfinex-derivatives","SOLF0:USTF0",1744645119995,41.85908307,129.03,128.93,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1744645120201,41.85908307,128.99,128.93,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1744645120396,41.85908307,128.99,128.97,0.05603102]
["bitfinex-derivatives","SOLF0:USTF0",1744645120899,41.85908307,128.98,128.97,0.05603102]
["bitfinex-derivatives","SOLF0:USTF0",1744645121300,0.05852061,128.99,128.97,0.05603102]
["bitfinex-derivatives","SOLF0:USTF0",1744645121797,41.85908307,129.04,128.97,0.05603102]
["bitfinex-derivatives","SOLF0:USTF0",1744645122000,41.85908307,129.04,129.0,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1744645122196,41.85908307,129.04,128.94,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645122503,41.85908307,129.05,128.93,559.9681]
["bitfinex-derivatives","SOLF0:USTF0",1744645122693,41.85908307,128.99,128.93,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1744645122895,0.05302857,128.97,128.95,0.05127265]
["bitfinex-derivatives","SOLF0:USTF0",1744645123101,7.7549,128.96,128.95,0.05127265]
["bitfinex-derivatives","SOLF0:USTF0",1744645123500,41.91211164,128.97,128.91,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744645123697,41.85908307,128.94,128.91,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744645124401,41.85908307,128.92,128.91,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744645124904,49.61638307,128.92,128.91,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744645126106,0.04879575,128.93,128.91,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744645126607,7.80589575,128.93,128.91,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744645126805,0.04879575,128.93,128.91,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744645127904,0.04879575,128.93,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1744645128101,558.08,129.03,128.91,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744645128300,41.85908307,128.97,128.93,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1744645128505,41.85908307,128.95,128.91,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744645129007,41.85908307,128.95,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1744645129304,0.05697423,128.94,128.92,5.71356686]
["bitfinex-derivatives","SOLF0:USTF0",1744645129608,0.05697423,128.94,128.92,13.47056686]
["bitfinex-derivatives","SOLF0:USTF0",1744645129809,0.05697423,128.94,128.92,5.71356686]
["bitfinex-derivatives","SOLF0:USTF0",1744645130700,41.85908307,128.99,128.92,5.71356686]
["bitfinex-derivatives","SOLF0:USTF0",1744645130905,41.85908307,129.01,128.92,5.71356686]
["bitfinex-derivatives","SOLF0:USTF0",1744645131110,558.28,129.09,128.92,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1744645131310,41.85908307,129.12,128.95,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645131311,0.3327,129.1,128.95,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645131609,0.3327,129.1,128.96,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1744645131812,49.60828307,129.06,128.96,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1744645132005,0.0507507,129.02,129.0,0.05585728]
["bitfinex-derivatives","SOLF0:USTF0",1744645133011,41.90983377,129.02,129.0,0.05585728]
["bitfinex-derivatives","SOLF0:USTF0",1744645133201,0.0507507,129.02,129.0,0.05585728]
["bitfinex-derivatives","SOLF0:USTF0",1744645133398,7.8021507,129.02,129.0,0.05585728]
["bitfinex-derivatives","SOLF0:USTF0",1744645134008,0.0507507,129.02,129.0,0.05585728]
["bitfinex-derivatives","SOLF0:USTF0",1744645134510,7.7519,129.01,129.0,0.05585728]
["bitfinex-derivatives","SOLF0:USTF0",1744645136615,49.61908307,129.01,128.92,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1744645136910,41.85908307,128.95,128.91,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744645137500,41.85908307,128.93,128.91,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744645137906,41.85908307,128.93,128.91,13.74713676]
["bitfinex-derivatives","SOLF0:USTF0",1744645138105,7.7573,128.92,128.91,13.74713676]
["bitfinex-derivatives","SOLF0:USTF0",1744645139213,41.85908307,128.93,128.91,13.74713676]
["bitfinex-derivatives","SOLF0:USTF0",1744645139614,7.7573,128.92,128.91,13.74713676]
["bitfinex-derivatives","SOLF0:USTF0",1744645139813,41.85908307,128.93,128.91,13.74713676]
["bitfinex-derivatives","SOLF0:USTF0",1744645140015,41.85908307,128.93,128.91,6.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744645140324,7.7573,128.92,128.91,6.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744645140503,41.85908307,128.93,128.82,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1744645140702,41.91532716,128.94,128.82,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1744645140703,41.85908307,128.87,128.82,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1744645140921,41.85908307,128.87,128.8,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1744645141110,7.7616,128.85,128.79,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1744645141305,41.85908307,128.85,128.77,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1744645141514,41.85908307,128.83,128.77,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1744645141707,0.05145954,128.82,128.8,0.05560999]
["bitfinex-derivatives","SOLF0:USTF0",1744645142112,41.85908307,128.81,128.8,0.05560999]
["bitfinex-derivatives","SOLF0:USTF0",1744645142511,0.05145954,128.82,128.8,0.05560999]
["bitfinex-derivatives","SOLF0:USTF0",1744645142907,41.85908307,128.87,128.8,0.05560999]
["bitfinex-derivatives","SOLF0:USTF0",1744645143115,41.85908307,128.83,128.77,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1744645143313,41.85908307,128.84,128.77,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1744645143508,41.85908307,128.87,128.77,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1744645143705,41.85908307,128.9,128.79,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645144012,41.85908307,128.93,128.83,41.91544543]
["bitfinex-derivatives","SOLF0:USTF0",1744645144206,41.85908307,128.98,128.87,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645144508,41.85908307,128.99,128.88,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1744645144708,41.85908307,128.99,128.89,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645144915,41.85908307,129.01,128.89,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645145412,0.05723042,128.96,128.94,0.05526788]
["bitfinex-derivatives","SOLF0:USTF0",1744645145612,0.05723042,128.96,128.88,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1744645145613,83.71816614,128.95,128.88,9.9237]
["bitfinex-derivatives","SOLF0:USTF0",1744645145814,41.85908307,128.95,128.88,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1744645146013,41.85908307,128.93,128.88,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1744645146214,41.85908307,128.93,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1744645146416,41.85908307,128.93,128.88,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1744645146616,41.85908307,128.99,128.88,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1744645146920,0.05068203,128.92,128.89,0.05395369]
["bitfinex-derivatives","SOLF0:USTF0",1744645147112,41.85908307,128.95,128.88,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1744645147311,0.05523258,128.92,128.89,0.05916151]
["bitfinex-derivatives","SOLF0:USTF0",1744645147820,0.05523258,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1744645148414,49.61238307,128.99,128.89,0.05916151]
["bitfinex-derivatives","SOLF0:USTF0",1744645148715,41.85908307,129.01,128.9,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645148910,41.85908307,129.01,128.91,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1744645149111,41.85908307,129.03,128.92,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645149312,2.89858388,129.11,128.92,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645149515,0.04891456,129.01,128.98,0.04879134]
["bitfinex-derivatives","SOLF0:USTF0",1744645149720,41.85908307,129.04,128.94,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645149919,41.85908307,129.06,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1744645150219,41.85908307,129.08,128.99,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1744645150414,43.40814975,129.11,129.0,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645150620,41.85908307,129.09,128.99,562.5984]
["bitfinex-derivatives","SOLF0:USTF0",1744645151121,7.7478,129.08,129.03,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1744645151317,0.04906566,129.05,129.03,0.05216078]
["bitfinex-derivatives","SOLF0:USTF0",1744645151517,1.54906668,129.11,129.06,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1744645151724,7.7466,129.1,129.0,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645151914,558.42,129.16,129.0,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645152216,558.42,129.16,128.99,562.5984]
["bitfinex-derivatives","SOLF0:USTF0",1744645152217,49.60698307,129.08,128.99,562.5984]
["bitfinex-derivatives","SOLF0:USTF0",1744645152414,41.85908307,129.1,128.99,562.5984]
["bitfinex-derivatives","SOLF0:USTF0",1744645152621,0.05859969,129.05,129.02,0.05657462]
["bitfinex-derivatives","SOLF0:USTF0",1744645152919,41.85908307,129.14,129.04,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645153220,5582.54,129.71,129.04,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645153221,573.716,129.25,129.04,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645153423,41.85908307,129.17,129.06,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645153719,41.85908307,129.17,129.11,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1744645153919,7.7433,129.16,129.07,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1744645154112,41.91385931,129.15,129.13,0.05565276]
["bitfinex-derivatives","SOLF0:USTF0",1744645154318,7.7445,129.14,129.07,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1744645154519,7.7445,129.14,129.13,0.0514096]
["bitfinex-derivatives","SOLF0:USTF0",1744645154717,0.05833596,129.12,129.09,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1744645154912,7.7445,129.14,129.09,7.79818487]
["bitfinex-derivatives","SOLF0:USTF0",1744645155116,0.05246752,129.12,129.09,0.05148487]
["bitfinex-derivatives","SOLF0:USTF0",1744645155621,1.34784461,129.22,129.09,0.05148487]
["bitfinex-derivatives","SOLF0:USTF0",1744645155823,41.85908307,129.15,129.07,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1744645156325,7.7433,129.16,129.07,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1744645156527,1.34758364,129.23,129.07,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1744645156821,0.0510211,129.16,129.14,0.05625564]
["bitfinex-derivatives","SOLF0:USTF0",1744645157019,41.85908307,129.17,129.07,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1744645157222,41.85908307,129.24,129.14,0.05504931]
["bitfinex-derivatives","SOLF0:USTF0",1744645157223,0.0545883,129.16,129.14,0.05504931]
["bitfinex-derivatives","SOLF0:USTF0",1744645157423,0.04927155,129.16,129.14,0.05628222]
["bitfinex-derivatives","SOLF0:USTF0",1744645158522,41.85908307,129.15,129.14,0.05628222]
["bitfinex-derivatives","SOLF0:USTF0",1744645158913,41.85908307,129.15,129.14,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1744645159314,7.7452,129.13,129.07,560.2007]
["bitfinex-derivatives","SOLF0:USTF0",1744645159520,41.85908307,129.13,129.07,560.2007]
["bitfinex-derivatives","SOLF0:USTF0",1744645159724,41.85908307,129.13,129.09,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1744645159924,0.05837361,129.12,129.1,0.05158252]
["bitfinex-derivatives","SOLF0:USTF0",1744645160122,41.85908307,129.15,129.1,0.05158252]
["bitfinex-derivatives","SOLF0:USTF0",1744645160323,0.05339358,129.12,129.1,0.05158252]
["bitfinex-derivatives","SOLF0:USTF0",1744645160522,7.79909358,129.12,129.1,0.05158252]
["bitfinex-derivatives","SOLF0:USTF0",1744645160829,0.05339358,129.12,129.1,0.05158252]
["bitfinex-derivatives","SOLF0:USTF0",1744645161629,7.79869358,129.12,129.1,0.05158252]
["bitfinex-derivatives","SOLF0:USTF0",1744645161822,0.05339358,129.12,129.1,0.05158252]
["bitfinex-derivatives","SOLF0:USTF0",1744645162329,0.05339358,129.12,129.1,7.79768252]
["bitfinex-derivatives","SOLF0:USTF0",1744645162529,0.05339358,129.12,129.1,0.05158252]
["bitfinex-derivatives","SOLF0:USTF0",1744645162932,0.05339358,129.12,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1744645163632,41.85908307,129.2,129.1,41.91066559]
["bitfinex-derivatives","SOLF0:USTF0",1744645163832,41.85908307,129.2,129.11,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1744645164022,360.0,129.23,129.15,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1744645164227,7.7406,129.2,129.11,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1744645164427,360.0,129.23,129.11,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1744645164731,0.05788779,129.17,129.14,0.04985055]
["bitfinex-derivatives","SOLF0:USTF0",1744645164934,41.85908307,129.21,129.11,15.3093]
["bitfinex-derivatives","SOLF0:USTF0",1744645165129,0.04931567,129.17,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1744645165331,41.85908307,129.24,129.11,15.3093]
["bitfinex-derivatives","SOLF0:USTF0",1744645165631,0.05183789,129.18,129.15,0.05510972]
["bitfinex-derivatives","SOLF0:USTF0",1744645165829,41.85908307,129.22,129.11,15.3093]
["bitfinex-derivatives","SOLF0:USTF0",1744645166027,0.04878737,129.18,129.15,0.05180941]
["bitfinex-derivatives","SOLF0:USTF0",1744645166229,0.04878737,129.18,129.17,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1744645166828,0.04878737,129.18,129.15,0.05180941]
["bitfinex-derivatives","SOLF0:USTF0",1744645167324,41.85908307,129.16,129.11,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1744645167529,41.85908307,129.12,129.07,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1744645167928,41.85908307,129.1,129.04,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1744645168125,41.85908307,129.06,128.98,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1744645168625,0.05264723,129.03,129.01,0.05404966]
["bitfinex-derivatives","SOLF0:USTF0",1744645168934,0.05264723,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1744645169232,41.85908307,129.1,129.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1744645169535,41.85908307,129.04,128.97,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1744645169833,41.85908307,129.02,128.97,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1744645170035,49.60818307,129.06,128.97,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1744645170331,0.05552677,129.01,128.98,2.19203333]
["bitfinex-derivatives","SOLF0:USTF0",1744645170532,41.85908307,129.04,128.98,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1744645170733,41.85908307,129.08,128.98,2.18576808]
["bitfinex-derivatives","SOLF0:USTF0",1744645170928,41.85908307,129.1,129.06,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1744645171136,7.7449,129.13,129.03,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645171526,599.55908307,129.16,129.05,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645171727,41.85908307,129.16,129.06,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1744645171925,0.03998156,129.12,129.09,0.05010335]
["bitfinex-derivatives","SOLF0:USTF0",1744645172128,41.89906463,129.12,129.09,0.05010335]
["bitfinex-derivatives","SOLF0:USTF0",1744645172328,41.85908307,129.1,129.0,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645172524,0.03998156,129.12,129.01,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1744645172728,41.85908307,129.13,129.02,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645172930,41.85908307,129.15,129.04,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645173431,0.05242586,129.11,129.08,0.05360468]
["bitfinex-derivatives","SOLF0:USTF0",1744645173935,41.91150893,129.11,129.08,0.05360468]
["bitfinex-derivatives","SOLF0:USTF0",1744645174334,7.7471,129.09,129.08,0.05360468]
["bitfinex-derivatives","SOLF0:USTF0",1744645174727,49.60618307,129.09,129.08,0.05360468]
["bitfinex-derivatives","SOLF0:USTF0",1744645174926,41.85908307,129.09,129.01,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1744645175125,41.85908307,129.07,129.01,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1744645175330,41.85908307,129.09,129.01,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1744645175532,7.7481,129.08,129.01,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1744645175728,41.85908307,129.09,128.99,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1744645175934,41.85908307,129.03,128.95,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1744645176128,41.85908307,129.01,128.95,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1744645176328,41.85908307,129.03,128.98,0.04927574]
["bitfinex-derivatives","SOLF0:USTF0",1744645176534,41.85908307,129.09,128.98,0.04927574]
["bitfinex-derivatives","SOLF0:USTF0",1744645176734,41.85908307,129.11,129.05,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1744645176937,41.85908307,129.11,128.99,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645177133,7.7481,129.08,129.04,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1744645177330,41.85908307,129.11,129.0,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1744645177537,7.7477,129.09,129.0,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1744645177839,0.05441764,129.07,129.04,0.05670645]
["bitfinex-derivatives","SOLF0:USTF0",1744645179238,0.05441764,129.07,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1744645179638,0.05441764,129.07,129.04,0.05670645]
["bitfinex-derivatives","SOLF0:USTF0",1744645179838,7.7494,129.06,129.04,0.05670645]
["bitfinex-derivatives","SOLF0:USTF0",1744645180339,83.71816614,129.06,128.95,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744645180542,41.85908307,129.02,128.95,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744645180737,7.7514,129.02,128.95,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744645180936,41.85908307,129.04,128.95,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744645181534,0.05331772,129.01,128.98,0.05740827]
["bitfinex-derivatives","SOLF0:USTF0",1744645182038,557.78,129.14,128.98,0.05740827]
["bitfinex-derivatives","SOLF0:USTF0",1744645182238,41.85908307,129.08,128.99,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645182437,41.85908307,129.04,129.0,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1744645182637,41.85908307,129.04,128.96,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1744645182942,41.85908307,129.08,128.97,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645183439,0.05832028,129.04,129.02,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1744645183838,0.05832028,129.04,129.02,7.81045114]
["bitfinex-derivatives","SOLF0:USTF0",1744645184041,0.05832028,129.04,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1744645184335,41.85908307,129.1,129.02,0.05955114]
["bitfinex-derivatives","SOLF0:USTF0",1744645184541,41.85908307,129.12,129.02,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1744645184741,41.85908307,129.06,128.96,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1744645184932,41.85908307,129.04,128.97,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1744645185130,7.7514,129.02,128.98,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1744645185539,0.03356072,129.01,128.91,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645185737,41.85908307,129.0,128.83,96.83394631]
["bitfinex-derivatives","SOLF0:USTF0",1744645185935,41.85908307,128.98,128.91,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1744645186138,41.85908307,128.96,128.91,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1744645186336,41.85908307,128.96,128.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1744645186539,41.85908307,128.94,128.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1744645186835,49.61638307,128.92,128.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1744645187032,49.61638307,128.92,128.84,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1744645187033,41.85908307,128.92,128.84,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1744645187237,41.85908307,128.88,128.82,46.67209043]
["bitfinex-derivatives","SOLF0:USTF0",1744645187639,41.85908307,128.9,128.82,46.67209043]
["bitfinex-derivatives","SOLF0:USTF0",1744645187834,41.85908307,128.9,128.83,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1744645188243,0.05605475,128.88,128.85,0.05841835]
["bitfinex-derivatives","SOLF0:USTF0",1744645188738,41.91513782,128.88,128.85,0.05841835]
["bitfinex-derivatives","SOLF0:USTF0",1744645188934,7.7609,128.86,128.85,0.05841835]
["bitfinex-derivatives","SOLF0:USTF0",1744645189341,49.61998307,128.86,128.84,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1744645189549,41.85908307,128.85,128.77,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1744645189736,41.85908307,128.83,128.77,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1744645189934,41.85908307,128.85,128.79,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1744645190138,41.85908307,128.85,128.77,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1744645190439,49.62228307,128.83,128.78,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1744645190643,0.05341959,128.82,128.8,0.05265244]
["bitfinex-derivatives","SOLF0:USTF0",1744645190841,0.05341959,128.82,128.77,46.10598307]
["bitfinex-derivatives","SOLF0:USTF0",1744645191041,0.05734501,128.82,128.8,0.05243274]
["bitfinex-derivatives","SOLF0:USTF0",1744645191942,0.05734501,128.82,128.8,8.57243274]
["bitfinex-derivatives","SOLF0:USTF0",1744645192443,41.85908307,128.81,128.8,3.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744645192743,83.77551115,128.82,128.76,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1744645192944,41.85908307,128.8,128.76,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1744645193643,0.05325325,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1744645194039,41.85908307,128.85,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1744645194238,41.85908307,128.83,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1744645194440,0.05344655,128.83,128.8,0.0587869]
["bitfinex-derivatives","SOLF0:USTF0",1744645194841,41.85908307,128.9,128.8,7.8187869]
["bitfinex-derivatives","SOLF0:USTF0",1744645195042,41.85908307,128.87,128.79,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1744645195246,49.61958307,128.87,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1744645195446,41.85908307,128.89,128.79,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1744645195651,41.85908307,128.91,128.8,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645196053,41.85908307,128.93,128.84,0.05835552]
["bitfinex-derivatives","SOLF0:USTF0",1744645196254,41.85908307,128.95,128.8,1.4195068]
["bitfinex-derivatives","SOLF0:USTF0",1744645196454,41.85908307,128.95,128.84,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645196654,41.85908307,128.95,128.85,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1744645196856,41.85908307,128.95,128.9,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1744645197055,41.85908307,128.97,128.86,43.86208307]
["bitfinex-derivatives","SOLF0:USTF0",1744645197356,7.80856267,128.94,128.91,0.05233211]
["bitfinex-derivatives","SOLF0:USTF0",1744645197558,41.85908307,128.95,128.86,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1744645197750,0.05569459,128.94,128.91,0.05502487]
["bitfinex-derivatives","SOLF0:USTF0",1744645199161,49.61268307,128.99,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1744645199352,558.62,129.05,128.89,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645199556,41.85908307,129.02,128.91,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645199857,41.85908307,129.0,128.89,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645200054,7.7533,128.99,128.89,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645200262,41.85908307,128.98,128.88,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1744645200561,0.05236088,128.95,128.93,0.04930388]
["bitfinex-derivatives","SOLF0:USTF0",1744645200757,41.85908307,128.94,128.88,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1744645200960,0.05321439,128.95,128.93,0.05341969]
["bitfinex-derivatives","SOLF0:USTF0",1744645201154,41.85908307,129.0,128.93,0.05439998]
["bitfinex-derivatives","SOLF0:USTF0",1744645201360,41.85908307,129.0,128.9,1.41858291]
["bitfinex-derivatives","SOLF0:USTF0",1744645201556,0.05810829,128.98,128.95,0.05333279]
["bitfinex-derivatives","SOLF0:USTF0",1744645201862,83.71816614,128.96,128.86,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1744645202161,7.7584,128.91,128.81,43.87348307]
["bitfinex-derivatives","SOLF0:USTF0",1744645202360,41.85908307,128.92,128.82,1.41951422]
["bitfinex-derivatives","SOLF0:USTF0",1744645202550,1.35014549,129.0,128.84,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645202751,41.85908307,128.99,128.88,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645202957,0.05142987,128.93,128.91,0.0527523]
["bitfinex-derivatives","SOLF0:USTF0",1744645203157,41.85908307,128.95,128.89,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1744645203358,0.05680331,128.93,128.91,0.05878326]
["bitfinex-derivatives","SOLF0:USTF0",1744645203559,41.85908307,128.97,128.86,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645203758,41.85908307,128.97,128.85,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1744645203759,0.0500963,128.93,128.91,0.05289362]
["bitfinex-derivatives","SOLF0:USTF0",1744645203956,41.85908307,128.95,128.87,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1744645204154,41.85908307,128.9,128.84,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1744645204360,41.85908307,128.9,128.81,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1744645204763,49.61758307,128.9,128.81,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1744645204967,41.85908307,128.93,128.83,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645205159,7.7571,128.93,128.88,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1744645205360,0.04964242,128.89,128.87,0.05204256]
["bitfinex-derivatives","SOLF0:USTF0",1744645205556,41.85908307,128.93,128.87,0.05204256]
["bitfinex-derivatives","SOLF0:USTF0",1744645205760,0.05632539,128.89,128.87,0.05204256]
["bitfinex-derivatives","SOLF0:USTF0",1744645207563,7.81552539,128.89,128.87,0.05204256]
["bitfinex-derivatives","SOLF0:USTF0",1744645207864,0.05632539,128.89,128.87,0.05204256]
["bitfinex-derivatives","SOLF0:USTF0",1744645209355,0.05632539,128.89,128.87,7.81214256]
["bitfinex-derivatives","SOLF0:USTF0",1744645209562,0.05632539,128.89,128.87,0.05204256]
["bitfinex-derivatives","SOLF0:USTF0",1744645209757,0.05632539,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744645211765,41.85908307,128.96,128.87,0.05204256]
["bitfinex-derivatives","SOLF0:USTF0",1744645211967,41.85908307,128.99,128.86,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645212171,41.85908307,128.97,128.86,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645212366,7.7559,128.95,128.91,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1744645212667,41.85908307,128.95,128.84,558.56]
["bitfinex-derivatives","SOLF0:USTF0",1744645212966,0.04916118,128.91,128.88,0.0554077]
["bitfinex-derivatives","SOLF0:USTF0",1744645213164,41.85908307,128.91,128.84,558.56]
["bitfinex-derivatives","SOLF0:USTF0",1744645213364,49.61818307,128.89,128.81,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1744645213668,41.85908307,128.87,128.78,558.56]
["bitfinex-derivatives","SOLF0:USTF0",1744645213873,7.7622,128.84,128.77,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1744645214069,41.85908307,128.85,128.77,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1744645214265,41.85908307,128.87,128.77,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1744645214567,41.85908307,128.79,128.76,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1744645214861,49.62198307,128.83,128.81,0.05794472]
["bitfinex-derivatives","SOLF0:USTF0",1744645215061,0.05634876,128.79,128.76,66.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645215270,41.85908307,128.87,128.81,0.05704672]
["bitfinex-derivatives","SOLF0:USTF0",1744645215567,41.85908307,128.87,128.77,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1744645216070,41.85908307,128.88,128.77,43.84338307]
["bitfinex-derivatives","SOLF0:USTF0",1744645216271,0.05451751,128.83,128.81,0.0593209]
["bitfinex-derivatives","SOLF0:USTF0",1744645216571,41.85908307,128.88,128.81,0.0593209]
["bitfinex-derivatives","SOLF0:USTF0",1744645216768,0.05418812,128.83,128.81,0.0593209]
["bitfinex-derivatives","SOLF0:USTF0",1744645216964,0.0551215,128.83,128.81,0.0593209]
["bitfinex-derivatives","SOLF0:USTF0",1744645218069,7.7652,128.79,128.76,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1744645218469,41.85908307,128.84,128.76,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1744645218666,7.762,128.85,128.76,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1744645218970,41.85908307,128.86,128.76,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1744645219164,7.7618,128.85,128.76,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1744645219361,0.05346887,128.82,128.8,0.05024674]
["bitfinex-derivatives","SOLF0:USTF0",1744645219565,41.85908307,128.88,128.78,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1744645219770,0.05916125,128.82,128.8,0.05917652]
["bitfinex-derivatives","SOLF0:USTF0",1744645219965,600.41908307,128.93,128.78,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1744645220165,41.85908307,128.87,128.78,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1744645220371,41.91106376,128.87,128.81,0.04981233]
["bitfinex-derivatives","SOLF0:USTF0",1744645220566,41.85908307,128.87,128.81,0.04981233]
["bitfinex-derivatives","SOLF0:USTF0",1744645220770,0.05678077,128.85,128.81,0.04981233]
["bitfinex-derivatives","SOLF0:USTF0",1744645221067,558.56,128.93,128.82,0.05110857]
["bitfinex-derivatives","SOLF0:USTF0",1744645221272,41.85908307,128.9,128.79,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1744645221568,41.85908307,128.88,128.79,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1744645221962,7.7603,128.88,128.82,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1744645222161,41.85908307,128.89,128.82,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1744645222366,0.04939579,128.86,128.84,0.05016785]
["bitfinex-derivatives","SOLF0:USTF0",1744645222872,41.85908307,128.94,128.84,0.05016785]
["bitfinex-derivatives","SOLF0:USTF0",1744645223066,41.85908307,128.92,128.82,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645223265,41.85908307,128.92,128.81,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645223469,41.85908307,128.9,128.79,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1744645223668,41.85908307,128.9,128.79,45.86218307]
["bitfinex-derivatives","SOLF0:USTF0",1744645223866,41.85908307,128.88,128.76,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1744645224071,0.05834096,128.86,128.76,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1744645224273,41.85908307,128.79,128.76,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1744645224473,41.85908307,128.77,128.76,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744645224673,7.7664,128.77,128.76,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744645224873,49.61908307,128.77,128.66,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1744645225075,41.85908307,128.77,128.66,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1744645225273,0.05073359,128.73,128.7,0.05770023]
["bitfinex-derivatives","SOLF0:USTF0",1744645225479,41.85908307,128.75,128.66,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1744645225678,41.85908307,128.73,128.7,0.04969214]
["bitfinex-derivatives","SOLF0:USTF0",1744645225881,0.05365779,128.72,128.7,0.04969214]
["bitfinex-derivatives","SOLF0:USTF0",1744645226075,41.85908307,128.71,128.64,26.92533717]
["bitfinex-derivatives","SOLF0:USTF0",1744645226281,41.85908307,128.69,128.64,26.92533717]
["bitfinex-derivatives","SOLF0:USTF0",1744645226471,41.85908307,128.72,128.64,26.92533717]
["bitfinex-derivatives","SOLF0:USTF0",1744645226678,49.62708307,128.75,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1744645226875,41.85908307,128.77,128.66,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645227073,57.37948307,128.88,128.68,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645227379,41.85908307,128.81,128.69,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1744645227578,41.85908307,128.79,128.69,45.82328307]
["bitfinex-derivatives","SOLF0:USTF0",1744645227874,41.85908307,128.82,128.69,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1744645228077,600.83908307,128.94,128.75,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645228280,41.85908307,128.87,128.76,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1744645228480,41.85908307,128.79,128.7,558.98]
["bitfinex-derivatives","SOLF0:USTF0",1744645228680,49.62548307,128.77,128.71,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1744645228883,0.05214769,128.76,128.73,0.05590728]
["bitfinex-derivatives","SOLF0:USTF0",1744645229177,0.05214769,128.76,128.72,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1744645229372,0.05214769,128.76,128.69,45.82328307]
["bitfinex-derivatives","SOLF0:USTF0",1744645229373,0.05214769,128.76,128.73,0.05332688]
["bitfinex-derivatives","SOLF0:USTF0",1744645230882,41.85908307,128.75,128.73,0.05332688]
["bitfinex-derivatives","SOLF0:USTF0",1744645231274,41.85908307,128.75,128.73,9.13332688]
["bitfinex-derivatives","SOLF0:USTF0",1744645231982,0.05214769,128.76,128.73,9.13332688]
["bitfinex-derivatives","SOLF0:USTF0",1744645233685,559.1,128.92,128.75,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645233889,559.1,128.92,128.76,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1744645234182,41.85908307,128.8,128.74,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1744645234381,41.85908307,128.78,128.73,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1744645234585,41.85908307,128.74,128.73,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1744645234781,49.62728307,128.74,128.73,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1744645235081,0.05152523,128.77,128.73,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1744645235585,0.05152523,128.77,128.73,15.1408]
["bitfinex-derivatives","SOLF0:USTF0",1744645236384,0.05152523,128.77,128.73,11.1389]
["bitfinex-derivatives","SOLF0:USTF0",1744645236579,41.85908307,128.76,128.73,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1744645236778,41.85908307,128.74,128.66,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1744645236982,7.7695,128.72,128.66,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1744645237184,41.85908307,128.76,128.66,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1744645237383,41.85908307,128.76,128.67,45.84118307]
["bitfinex-derivatives","SOLF0:USTF0",1744645237987,0.05124671,128.73,128.7,0.05563987]
["bitfinex-derivatives","SOLF0:USTF0",1744645238378,41.85908307,128.72,128.7,0.05563987]
["bitfinex-derivatives","SOLF0:USTF0",1744645238980,0.05124671,128.73,128.7,0.05563987]
["bitfinex-derivatives","SOLF0:USTF0",1744645239186,41.85908307,128.79,128.7,0.05563987]
["bitfinex-derivatives","SOLF0:USTF0",1744645239385,41.85908307,128.79,128.68,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645239386,41.85908307,128.77,128.67,604.96118307]
["bitfinex-derivatives","SOLF0:USTF0",1744645239787,41.85908307,128.73,128.67,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1744645239977,41.85908307,128.71,128.7,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1744645240183,49.62908307,128.71,128.7,5.64118083]
["bitfinex-derivatives","SOLF0:USTF0",1744645240689,49.62908307,128.71,128.7,8.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744645240891,7.7706,128.7,128.69,0.0588415]
["bitfinex-derivatives","SOLF0:USTF0",1744645241291,41.85908307,128.71,128.69,0.0588415]
["bitfinex-derivatives","SOLF0:USTF0",1744645242086,7.7706,128.7,128.69,0.0588415]
["bitfinex-derivatives","SOLF0:USTF0",1744645242285,41.85908307,128.71,128.62,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1744645242489,41.85908307,128.7,128.62,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1744645242692,41.85908307,128.74,128.63,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645242889,41.85908307,128.78,128.67,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645243094,41.85908307,128.78,128.68,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1744645243691,0.04903615,128.74,128.72,0.05812688]
["bitfinex-derivatives","SOLF0:USTF0",1744645246093,41.85908307,128.83,128.72,49.67720995]
["bitfinex-derivatives","SOLF0:USTF0",1744645246296,41.85908307,128.85,128.74,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645246497,41.85908307,128.85,128.75,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1744645246895,559.26,128.91,128.76,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645247088,559.26,128.91,128.75,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1744645247292,0.05064348,128.85,128.82,0.0584624]
["bitfinex-derivatives","SOLF0:USTF0",1744645247596,41.85908307,128.9,128.81,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1744645247793,0.05743725,128.85,128.82,0.05200137]
["bitfinex-derivatives","SOLF0:USTF0",1744645247991,0.05743725,128.85,128.81,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1744645248187,0.05743725,128.85,128.82,0.05188199]
["bitfinex-derivatives","SOLF0:USTF0",1744645248694,41.85908307,128.83,128.82,0.05188199]
["bitfinex-derivatives","SOLF0:USTF0",1744645248892,41.85908307,128.84,128.82,0.00918199]
["bitfinex-derivatives","SOLF0:USTF0",1744645249198,0.05743725,128.85,128.82,0.00918199]
["bitfinex-derivatives","SOLF0:USTF0",1744645250297,41.91652032,128.85,128.82,0.00918199]
["bitfinex-derivatives","SOLF0:USTF0",1744645250497,41.85908307,128.83,128.82,0.00918199]
["bitfinex-derivatives","SOLF0:USTF0",1744645250892,41.91652032,128.85,128.82,0.00918199]
["bitfinex-derivatives","SOLF0:USTF0",1744645251097,0.05743725,128.85,128.82,0.00918199]
["bitfinex-derivatives","SOLF0:USTF0",1744645251396,41.91652032,128.85,128.82,0.00918199]
["bitfinex-derivatives","SOLF0:USTF0",1744645251693,41.85908307,128.83,128.75,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1744645251896,41.85908307,128.8,128.75,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1744645252095,41.85908307,128.76,128.72,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1744645252703,41.85908307,128.82,128.68,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1744645252902,0.05117487,128.75,128.73,0.05815696]
["bitfinex-derivatives","SOLF0:USTF0",1744645253196,0.05519126,128.75,128.68,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1744645253597,0.05519126,128.75,128.7,0.05444124]
["bitfinex-derivatives","SOLF0:USTF0",1744645255203,41.85908307,128.74,128.7,0.05444124]
["bitfinex-derivatives","SOLF0:USTF0",1744645256202,41.85908307,128.72,128.7,0.05444124]
["bitfinex-derivatives","SOLF0:USTF0",1744645256607,41.91258148,128.72,128.7,0.05444124]
["bitfinex-derivatives","SOLF0:USTF0",1744645256804,0.05349841,128.72,128.7,0.05444124]
["bitfinex-derivatives","SOLF0:USTF0",1744645258605,41.85908307,128.78,128.7,0.05444124]
["bitfinex-derivatives","SOLF0:USTF0",1744645258805,41.85908307,128.78,128.68,43.97998307]
["bitfinex-derivatives","SOLF0:USTF0",1744645259606,0.05123482,128.74,128.72,0.05325054]
["bitfinex-derivatives","SOLF0:USTF0",1744645259899,41.85908307,128.8,128.72,0.05325054]
["bitfinex-derivatives","SOLF0:USTF0",1744645260104,41.85908307,128.82,128.72,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645260305,41.85908307,128.84,128.74,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645260505,41.85908307,128.84,128.75,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1744645260702,41.85908307,128.82,128.75,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1744645261004,0.05044098,128.8,128.77,0.05190938]
["bitfinex-derivatives","SOLF0:USTF0",1744645261408,361.35124641,128.91,128.77,0.05190938]
["bitfinex-derivatives","SOLF0:USTF0",1744645261602,41.85908307,128.88,128.76,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645261801,41.85908307,128.84,128.75,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1744645262697,41.85908307,128.84,128.78,0.05338328]
["bitfinex-derivatives","SOLF0:USTF0",1744645264204,41.85908307,128.86,128.78,0.05338328]
["bitfinex-derivatives","SOLF0:USTF0",1744645264503,41.85908307,128.86,128.81,0.0591099]
["bitfinex-derivatives","SOLF0:USTF0",1744645264711,41.85908307,128.87,128.81,0.0591099]
["bitfinex-derivatives","SOLF0:USTF0",1744645264907,41.85908307,128.86,128.77,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645265104,41.85908307,128.84,128.78,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1744645265303,41.85908307,128.86,128.8,0.05067269]
["bitfinex-derivatives","SOLF0:USTF0",1744645265498,41.85908307,128.9,128.79,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645265805,41.85908307,128.92,128.82,0.05004447]
["bitfinex-derivatives","SOLF0:USTF0",1744645266005,41.85908307,128.92,128.82,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645266205,0.1067,128.97,128.86,0.05140632]
["bitfinex-derivatives","SOLF0:USTF0",1744645266206,41.85908307,128.88,128.86,0.05140632]
["bitfinex-derivatives","SOLF0:USTF0",1744645266407,83.71816614,128.88,128.78,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744645266606,41.85908307,128.83,128.78,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744645266909,41.85908307,128.85,128.78,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744645267110,41.85908307,128.83,128.78,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744645267705,0.05440489,128.82,128.79,0.05698401]
["bitfinex-derivatives","SOLF0:USTF0",1744645268813,41.85908307,128.89,128.79,41.91606708]
["bitfinex-derivatives","SOLF0:USTF0",1744645269002,41.85908307,128.87,128.78,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744645269206,41.85908307,128.83,128.78,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744645269406,41.85908307,128.81,128.74,561.1373]
["bitfinex-derivatives","SOLF0:USTF0",1744645269607,41.85908307,128.79,128.74,561.1373]
["bitfinex-derivatives","SOLF0:USTF0",1744645269809,41.85908307,128.79,128.74,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1744645270110,41.85908307,128.81,128.75,0.04902312]
["bitfinex-derivatives","SOLF0:USTF0",1744645270306,41.85908307,128.76,128.63,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645270501,41.85908307,128.73,128.63,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645270706,41.85908307,128.73,128.62,563.1005]
["bitfinex-derivatives","SOLF0:USTF0",1744645270911,41.85908307,128.73,128.63,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645271112,41.85908307,128.76,128.65,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645271504,0.04902312,128.72,128.69,0.0499097]
["bitfinex-derivatives","SOLF0:USTF0",1744645271708,0.04902312,128.72,128.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1744645271908,0.04902312,128.72,128.69,0.0499097]
["bitfinex-derivatives","SOLF0:USTF0",1744645272414,41.85908307,128.7,128.62,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1744645272609,41.85908307,128.68,128.58,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645272810,41.85908307,128.68,128.57,43.98588307]
["bitfinex-derivatives","SOLF0:USTF0",1744645273112,41.85908307,128.66,128.57,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1744645273313,7.7744,128.64,128.59,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1744645273514,0.05350219,128.63,128.6,0.05408316]
["bitfinex-derivatives","SOLF0:USTF0",1744645274214,41.85908307,128.62,128.6,0.05408316]
["bitfinex-derivatives","SOLF0:USTF0",1744645274413,7.776,128.61,128.6,0.05408316]
["bitfinex-derivatives","SOLF0:USTF0",1744645275015,0.05350219,128.63,128.6,0.05408316]
["bitfinex-derivatives","SOLF0:USTF0",1744645275816,41.85908307,128.62,128.6,0.05408316]
["bitfinex-derivatives","SOLF0:USTF0",1744645276014,41.85908307,128.62,128.47,26.92533717]
["bitfinex-derivatives","SOLF0:USTF0",1744645276218,41.85908307,128.55,128.51,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1744645276414,41.85908307,128.53,128.47,26.92533717]
["bitfinex-derivatives","SOLF0:USTF0",1744645276719,41.85908307,128.51,128.47,26.92533717]
["bitfinex-derivatives","SOLF0:USTF0",1744645277123,49.64298307,128.48,128.47,26.92533717]
["bitfinex-derivatives","SOLF0:USTF0",1744645277308,41.85908307,128.48,128.43,218.46440358]
["bitfinex-derivatives","SOLF0:USTF0",1744645277514,41.85908307,128.48,128.41,26.84533717]
["bitfinex-derivatives","SOLF0:USTF0",1744645277919,41.85908307,128.52,128.41,26.84533717]
["bitfinex-derivatives","SOLF0:USTF0",1744645278117,559.34,128.56,128.41,26.84533717]
["bitfinex-derivatives","SOLF0:USTF0",1744645278321,41.85908307,128.49,128.41,26.84533717]
["bitfinex-derivatives","SOLF0:USTF0",1744645278517,0.05176287,128.5,128.47,0.05045127]
["bitfinex-derivatives","SOLF0:USTF0",1744645278826,41.85908307,128.51,128.41,26.84533717]
["bitfinex-derivatives","SOLF0:USTF0",1744645279126,41.85908307,128.51,128.43,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1744645279317,41.85908307,128.46,128.41,26.84533717]
["bitfinex-derivatives","SOLF0:USTF0",1744645279622,559.34,128.56,128.41,26.84533717]
["bitfinex-derivatives","SOLF0:USTF0",1744645279922,1.55581485,128.55,128.41,68.70442024]
["bitfinex-derivatives","SOLF0:USTF0",1744645280219,0.05493149,128.5,128.47,0.05658927]
["bitfinex-derivatives","SOLF0:USTF0",1744645280412,0.05493149,128.5,128.41,586.50533717]
["bitfinex-derivatives","SOLF0:USTF0",1744645280613,0.05493149,128.5,128.47,0.04969816]
["bitfinex-derivatives","SOLF0:USTF0",1744645280809,7.7833,128.49,128.41,586.50533717]
["bitfinex-derivatives","SOLF0:USTF0",1744645281015,41.91747921,128.5,128.47,0.05172412]
["bitfinex-derivatives","SOLF0:USTF0",1744645281313,0.05641488,128.46,128.41,559.66]
["bitfinex-derivatives","SOLF0:USTF0",1744645281519,41.85908307,128.58,128.41,559.66]
["bitfinex-derivatives","SOLF0:USTF0",1744645281716,41.85908307,128.53,128.42,41.90988203]
["bitfinex-derivatives","SOLF0:USTF0",1744645281911,41.85908307,128.55,128.41,559.66]
["bitfinex-derivatives","SOLF0:USTF0",1744645282114,41.85908307,128.57,128.44,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645282315,41.85908307,128.57,128.51,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1744645282520,41.85908307,128.59,128.48,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645282722,0.05227784,128.55,128.53,0.05484068]
["bitfinex-derivatives","SOLF0:USTF0",1744645283118,41.91136091,128.55,128.53,0.05484068]
["bitfinex-derivatives","SOLF0:USTF0",1744645283311,0.05227784,128.55,128.53,0.05484068]
["bitfinex-derivatives","SOLF0:USTF0",1744645283517,41.91136091,128.55,128.53,0.05484068]
["bitfinex-derivatives","SOLF0:USTF0",1744645284014,0.05227784,128.55,128.53,0.05484068]
["bitfinex-derivatives","SOLF0:USTF0",1744645284621,41.85908307,128.61,128.53,0.05484068]
["bitfinex-derivatives","SOLF0:USTF0",1744645284822,41.85908307,128.59,128.5,559.94]
["bitfinex-derivatives","SOLF0:USTF0",1744645285024,49.63768307,128.57,128.51,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1744645285219,41.85908307,128.55,128.5,570.66]
["bitfinex-derivatives","SOLF0:USTF0",1744645285422,41.85908307,128.53,128.5,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1744645285724,0.0551773,128.54,128.51,0.05642562]
["bitfinex-derivatives","SOLF0:USTF0",1744645286125,41.85908307,128.53,128.51,0.05642562]
["bitfinex-derivatives","SOLF0:USTF0",1744645286519,49.64058307,128.52,128.51,0.05642562]
["bitfinex-derivatives","SOLF0:USTF0",1744645286827,41.85908307,128.52,128.5,10.610776]
["bitfinex-derivatives","SOLF0:USTF0",1744645287223,0.0551773,128.54,128.5,10.610776]
["bitfinex-derivatives","SOLF0:USTF0",1744645287617,0.0551773,128.54,128.46,48.77908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645287820,41.85908307,128.57,128.51,0.05679195]
["bitfinex-derivatives","SOLF0:USTF0",1744645288017,7.7812,128.53,128.51,0.05679195]
["bitfinex-derivatives","SOLF0:USTF0",1744645288821,41.85908307,128.54,128.51,0.05679195]
["bitfinex-derivatives","SOLF0:USTF0",1744645289228,41.85908307,128.52,128.51,0.05679195]
["bitfinex-derivatives","SOLF0:USTF0",1744645289422,49.64058307,128.52,128.51,0.05679195]
["bitfinex-derivatives","SOLF0:USTF0",1744645289622,41.85908307,128.54,128.51,0.05679195]
["bitfinex-derivatives","SOLF0:USTF0",1744645289827,7.7814,128.53,128.51,0.05679195]
["bitfinex-derivatives","SOLF0:USTF0",1744645290022,41.85908307,128.54,128.51,0.05679195]
["bitfinex-derivatives","SOLF0:USTF0",1744645290228,0.05544679,128.55,128.51,0.05679195]
["bitfinex-derivatives","SOLF0:USTF0",1744645290939,41.85908307,128.52,128.46,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1744645291231,41.85908307,128.47,128.37,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1744645291427,41.85908307,128.45,128.37,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1744645291830,7.7876,128.42,128.37,9.8346]
["bitfinex-derivatives","SOLF0:USTF0",1744645292137,0.05221844,128.41,128.38,0.0578252]
["bitfinex-derivatives","SOLF0:USTF0",1744645292933,2.91130739,128.51,128.38,0.0578252]
["bitfinex-derivatives","SOLF0:USTF0",1744645292934,41.85908307,128.49,128.38,0.0578252]
["bitfinex-derivatives","SOLF0:USTF0",1744645293132,41.85908307,128.47,128.37,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1744645293328,41.85908307,128.47,128.37,43.90338307]
["bitfinex-derivatives","SOLF0:USTF0",1744645293638,7.7842,128.48,128.42,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1744645293940,41.85908307,128.49,128.42,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1744645294136,0.04999127,128.46,128.44,0.05051205]
["bitfinex-derivatives","SOLF0:USTF0",1744645294735,41.85908307,128.52,128.44,0.05051205]
["bitfinex-derivatives","SOLF0:USTF0",1744645294941,41.85908307,128.54,128.43,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645295143,560.3,128.61,128.5,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1744645295144,41.85908307,128.56,128.5,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1744645295341,41.85908307,128.54,128.44,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1744645295641,7.7811,128.53,128.44,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1744645295833,41.85908307,128.54,128.44,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1744645296037,0.05482462,128.5,128.47,0.05135895]
["bitfinex-derivatives","SOLF0:USTF0",1744645297541,0.05482462,128.5,128.47,7.83555895]
["bitfinex-derivatives","SOLF0:USTF0",1744645297837,0.05482462,128.5,128.47,0.05135895]
["bitfinex-derivatives","SOLF0:USTF0",1744645298244,41.85908307,128.61,128.48,602.15908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645298446,41.85908307,128.61,128.54,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1744645298643,41.85908307,128.61,128.51,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645298939,7.7779,128.58,128.51,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645299140,41.85908307,128.63,128.53,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645299340,41.85908307,128.65,128.54,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1744645299636,41.85908307,128.66,128.55,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645299842,41.85908307,128.66,128.54,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1744645299843,41.85908307,128.62,128.54,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1744645300041,41.85908307,128.6,128.54,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1744645300241,41.85908307,128.58,128.52,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1744645300441,41.85908307,128.6,128.52,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1744645300641,41.85908307,128.6,128.54,0.05221776]
["bitfinex-derivatives","SOLF0:USTF0",1744645300843,560.3,128.68,128.54,0.05221776]
["bitfinex-derivatives","SOLF0:USTF0",1744645301044,41.85908307,128.61,128.52,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1744645301242,41.85908307,128.61,128.6,0.05467649]
["bitfinex-derivatives","SOLF0:USTF0",1744645301443,561.85424308,128.68,128.53,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645301645,41.85908307,128.64,128.59,0.04931492]
["bitfinex-derivatives","SOLF0:USTF0",1744645301837,41.85908307,128.62,128.53,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645302043,7.776,128.61,128.6,0.0581891]
["bitfinex-derivatives","SOLF0:USTF0",1744645302242,41.85908307,128.66,128.55,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645302445,603.71332615,128.68,128.57,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645302644,603.71332615,128.68,128.59,0.05091463]
["bitfinex-derivatives","SOLF0:USTF0",1744645302846,43.41332615,128.68,128.58,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1744645303042,7.7746,128.64,128.62,0.05315492]
["bitfinex-derivatives","SOLF0:USTF0",1744645303349,41.85908307,128.7,128.62,0.05315492]
["bitfinex-derivatives","SOLF0:USTF0",1744645303643,560.18,128.74,128.61,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645303844,41.85908307,128.73,128.65,0.0509677]
["bitfinex-derivatives","SOLF0:USTF0",1744645304043,41.85908307,128.73,128.61,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645304243,7.7727,128.67,128.63,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1744645304442,7.7727,128.67,128.66,0.05027783]
["bitfinex-derivatives","SOLF0:USTF0",1744645304641,560.18,128.74,128.66,0.05027783]
["bitfinex-derivatives","SOLF0:USTF0",1744645304843,41.85908307,128.73,128.59,43.85548307]
["bitfinex-derivatives","SOLF0:USTF0",1744645305152,7.7706,128.7,128.69,0.05552021]
["bitfinex-derivatives","SOLF0:USTF0",1744645305341,41.85908307,128.71,128.59,43.85548307]
["bitfinex-derivatives","SOLF0:USTF0",1744645305541,41.85908307,128.69,128.59,43.85548307]
["bitfinex-derivatives","SOLF0:USTF0",1744645305848,7.7734,128.66,128.59,48.67548307]
["bitfinex-derivatives","SOLF0:USTF0",1744645306044,41.85908307,128.69,128.59,48.67548307]
["bitfinex-derivatives","SOLF0:USTF0",1744645306245,16.88619081,128.77,128.59,48.67548307]
["bitfinex-derivatives","SOLF0:USTF0",1744645306445,41.85908307,128.73,128.62,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645306641,0.04953832,128.69,128.67,0.05052427]
["bitfinex-derivatives","SOLF0:USTF0",1744645308943,7.7718,128.68,128.67,0.05052427]
["bitfinex-derivatives","SOLF0:USTF0",1744645309345,0.04953832,128.69,128.67,0.05052427]
["bitfinex-derivatives","SOLF0:USTF0",1744645310147,0.04953832,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1744645310349,41.85908307,128.76,128.67,0.05052427]
["bitfinex-derivatives","SOLF0:USTF0",1744645310552,41.85908307,128.76,128.67,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1744645310750,49.62628307,128.76,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1744645311152,41.85908307,128.76,128.67,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1744645311453,41.85908307,128.76,128.7,0.05481041]
["bitfinex-derivatives","SOLF0:USTF0",1744645311646,41.85908307,128.74,128.7,0.05481041]
["bitfinex-derivatives","SOLF0:USTF0",1744645311846,41.85908307,128.74,128.68,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1744645312045,41.85908307,128.74,128.71,0.05340402]
["bitfinex-derivatives","SOLF0:USTF0",1744645312348,41.85908307,128.76,128.71,7.82290402]
["bitfinex-derivatives","SOLF0:USTF0",1744645312550,41.85908307,128.78,128.71,0.05340402]
["bitfinex-derivatives","SOLF0:USTF0",1744645312753,7.7674,128.76,128.71,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1744645312952,41.85908307,128.76,128.73,0.0536469]
["bitfinex-derivatives","SOLF0:USTF0",1744645313346,49.62648307,128.76,128.73,0.0536469]
["bitfinex-derivatives","SOLF0:USTF0",1744645313551,41.85908307,128.78,128.73,0.0536469]
["bitfinex-derivatives","SOLF0:USTF0",1744645314254,41.85908307,128.8,128.73,0.0536469]
["bitfinex-derivatives","SOLF0:USTF0",1744645314548,41.85908307,128.8,128.69,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645314757,7.7667,128.77,128.75,0.05750173]
["bitfinex-derivatives","SOLF0:USTF0",1744645315054,41.85908307,128.78,128.75,0.05750173]
["bitfinex-derivatives","SOLF0:USTF0",1744645315254,7.7667,128.77,128.75,0.05750173]
["bitfinex-derivatives","SOLF0:USTF0",1744645315552,41.85908307,128.78,128.75,0.05750173]
["bitfinex-derivatives","SOLF0:USTF0",1744645315851,41.85908307,128.8,128.75,0.05750173]
["bitfinex-derivatives","SOLF0:USTF0",1744645316154,41.85908307,128.82,128.71,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645316353,7.7649,128.8,128.76,7.82122308]
["bitfinex-derivatives","SOLF0:USTF0",1744645316553,41.85908307,128.82,128.76,0.05462308]
["bitfinex-derivatives","SOLF0:USTF0",1744645317253,15.5182,128.9,128.76,0.05462308]
["bitfinex-derivatives","SOLF0:USTF0",1744645317254,41.85908307,128.85,128.76,0.05462308]
["bitfinex-derivatives","SOLF0:USTF0",1744645317456,41.85908307,128.85,128.8,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1744645317650,41.85908307,128.85,128.79,0.05616917]
["bitfinex-derivatives","SOLF0:USTF0",1744645317954,7.7614,128.86,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1744645318149,41.85908307,128.89,128.77,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645318351,41.85908307,128.87,128.83,0.04966531]
["bitfinex-derivatives","SOLF0:USTF0",1744645318550,7.7625,128.84,128.8,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1744645318749,7.7625,128.84,128.76,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1744645318950,41.85908307,128.87,128.81,0.05543523]
["bitfinex-derivatives","SOLF0:USTF0",1744645319858,7.7633,128.82,128.81,0.05543523]
["bitfinex-derivatives","SOLF0:USTF0",1744645320052,41.85908307,128.85,128.81,0.05543523]
["bitfinex-derivatives","SOLF0:USTF0",1744645320354,41.85908307,128.87,128.81,0.05543523]
["bitfinex-derivatives","SOLF0:USTF0",1744645320749,7.7619,128.85,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1744645321057,7.7619,128.85,128.81,0.05543523]
["bitfinex-derivatives","SOLF0:USTF0",1744645321253,41.85908307,128.89,128.81,0.05543523]
["bitfinex-derivatives","SOLF0:USTF0",1744645321560,41.85908307,128.92,128.84,0.05390637]
["bitfinex-derivatives","SOLF0:USTF0",1744645321756,41.85908307,128.9,128.8,43.83138307]
["bitfinex-derivatives","SOLF0:USTF0",1744645322051,7.7601,128.88,128.8,43.83138307]
["bitfinex-derivatives","SOLF0:USTF0",1744645322257,41.85908307,128.94,128.84,0.05827041]
["bitfinex-derivatives","SOLF0:USTF0",1744645322453,41.85908307,128.92,128.83,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1744645322652,41.85908307,128.92,128.88,0.05713048]
["bitfinex-derivatives","SOLF0:USTF0",1744645322848,7.7586,128.9,128.88,0.05713048]
["bitfinex-derivatives","SOLF0:USTF0",1744645323158,41.85908307,128.96,128.86,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645323360,41.85908307,128.97,128.88,0.05219217]
["bitfinex-derivatives","SOLF0:USTF0",1744645323553,41.85908307,128.95,128.87,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1744645323753,41.85908307,128.93,128.91,0.05164805]
["bitfinex-derivatives","SOLF0:USTF0",1744645323961,7.7578,128.92,128.91,0.05164805]
["bitfinex-derivatives","SOLF0:USTF0",1744645324157,41.85908307,128.93,128.84,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1744645324357,41.85908307,128.91,128.84,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1744645324550,7.7592,128.89,128.84,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1744645324754,41.85908307,128.91,128.84,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1744645324959,41.85908307,128.93,128.84,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1744645325356,0.05477329,128.9,128.87,0.05080141]
["bitfinex-derivatives","SOLF0:USTF0",1744645326762,41.85908307,128.88,128.74,559.02]
["bitfinex-derivatives","SOLF0:USTF0",1744645327057,7.7637,128.82,128.78,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1744645327256,41.85908307,128.84,128.77,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1744645327458,41.85908307,128.82,128.77,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1744645327758,41.85908307,128.8,128.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1744645327955,41.85908307,128.8,128.78,0.05221156]
["bitfinex-derivatives","SOLF0:USTF0",1744645328153,7.7651,128.79,128.78,1.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744645329357,7.7647,128.8,128.78,1.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744645329551,0.05003976,128.81,128.78,1.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744645330961,7.7649,128.8,128.78,1.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744645331759,0.05003976,128.81,128.78,1.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744645332361,41.85908307,128.8,128.78,1.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744645332558,41.85908307,128.8,128.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1744645332756,7.767,128.76,128.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1744645332960,41.85908307,128.79,128.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1744645333151,41.85908307,128.81,128.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1744645333461,1.3518238,128.83,128.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1744645333763,0.05622295,128.79,128.77,0.05947675]
["bitfinex-derivatives","SOLF0:USTF0",1744645334157,41.85908307,128.83,128.76,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1744645334459,0.05169146,128.79,128.77,0.05638459]
["bitfinex-derivatives","SOLF0:USTF0",1744645334958,41.91077453,128.79,128.77,0.05638459]
["bitfinex-derivatives","SOLF0:USTF0",1744645335355,41.91077453,128.79,128.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1744645335555,41.85908307,128.77,128.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1744645335753,41.91077453,128.79,128.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1744645335959,7.767,128.76,128.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1744645336155,41.85908307,128.77,128.69,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1744645336359,41.85908307,128.81,128.69,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1744645336360,41.85908307,128.75,128.69,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1744645336563,41.85908307,128.73,128.69,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1744645336753,0.05490453,128.74,128.69,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1744645337159,7.7693,128.73,128.69,12.4108]
["bitfinex-derivatives","SOLF0:USTF0",1744645337359,0.05490453,128.74,128.69,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1744645337760,0.05490453,128.74,128.7,0.05103675]
["bitfinex-derivatives","SOLF0:USTF0",1744645337959,0.05490453,128.74,128.7,2.07073675]
["bitfinex-derivatives","SOLF0:USTF0",1744645338965,1.35185005,128.85,128.71,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645339170,7.7658,128.78,128.75,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1744645339469,15.5234,128.85,128.7,10.3197]
["bitfinex-derivatives","SOLF0:USTF0",1744645339968,41.85908307,128.81,128.71,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645340167,0.05639617,128.79,128.77,0.04948899]
["bitfinex-derivatives","SOLF0:USTF0",1744645340767,7.7658,128.78,128.77,0.04948899]
["bitfinex-derivatives","SOLF0:USTF0",1744645341262,0.05639617,128.79,128.71,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1744645341467,15.5268,128.82,128.7,10.3197]
["bitfinex-derivatives","SOLF0:USTF0",1744645341668,41.85908307,128.79,128.7,10.3197]
["bitfinex-derivatives","SOLF0:USTF0",1744645341869,41.85908307,128.77,128.7,10.3197]
["bitfinex-derivatives","SOLF0:USTF0",1744645342072,41.85908307,128.75,128.66,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1744645342465,7.77,128.71,128.69,0.05266601]
["bitfinex-derivatives","SOLF0:USTF0",1744645342765,0.0509946,128.72,128.69,0.05266601]
["bitfinex-derivatives","SOLF0:USTF0",1744645343859,0.0509946,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1744645344059,7.7673,128.76,128.69,0.05266601]
["bitfinex-derivatives","SOLF0:USTF0",1744645344258,41.85908307,128.79,128.69,0.05266601]
["bitfinex-derivatives","SOLF0:USTF0",1744645344465,41.85908307,128.79,128.68,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645344967,360.0,128.81,128.72,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1744645345159,0.05658133,128.75,128.72,0.05457433]
["bitfinex-derivatives","SOLF0:USTF0",1744645345364,41.85908307,128.78,128.66,43.88438307]
["bitfinex-derivatives","SOLF0:USTF0",1744645345563,0.04937224,128.75,128.72,0.05487577]
["bitfinex-derivatives","SOLF0:USTF0",1744645346270,0.04937224,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1744645346458,360.0,128.87,128.72,41.91395884]
["bitfinex-derivatives","SOLF0:USTF0",1744645346663,7.7644,128.81,128.77,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1744645346863,41.85908307,128.84,128.73,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1744645347069,41.85908307,128.84,128.73,43.87028307]
["bitfinex-derivatives","SOLF0:USTF0",1744645347270,7.7644,128.81,128.73,43.87028307]
["bitfinex-derivatives","SOLF0:USTF0",1744645347472,7.7644,128.81,128.74,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1744645347765,41.85908307,128.86,128.77,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645347973,41.85908307,128.88,128.77,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645348178,41.85908307,128.9,128.79,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645348472,41.85908307,128.9,128.82,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1744645348867,7.7625,128.84,128.81,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1744645349064,41.85908307,128.83,128.66,23.319]
["bitfinex-derivatives","SOLF0:USTF0",1744645349266,41.85908307,128.78,128.71,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1744645349466,41.85908307,128.82,128.71,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1744645349772,41.85908307,128.78,128.71,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1744645349967,41.85908307,128.78,128.67,43.84288307]
["bitfinex-derivatives","SOLF0:USTF0",1744645350166,41.9127503,128.76,128.73,0.04969933]
["bitfinex-derivatives","SOLF0:USTF0",1744645350366,41.85908307,128.74,128.65,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1744645350569,41.85908307,128.71,128.65,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1744645351477,7.82506141,128.69,128.67,0.05650636]
["bitfinex-derivatives","SOLF0:USTF0",1744645351663,0.05386141,128.69,128.67,0.05650636]
["bitfinex-derivatives","SOLF0:USTF0",1744645352571,7.82526141,128.69,128.67,0.05650636]
["bitfinex-derivatives","SOLF0:USTF0",1744645352775,0.05386141,128.69,128.67,0.05650636]
["bitfinex-derivatives","SOLF0:USTF0",1744645353071,0.05386141,128.69,128.67,7.82880636]
["bitfinex-derivatives","SOLF0:USTF0",1744645353272,0.05386141,128.69,128.67,0.05650636]
["bitfinex-derivatives","SOLF0:USTF0",1744645355464,7.7718,128.68,128.67,0.05650636]
["bitfinex-derivatives","SOLF0:USTF0",1744645356775,0.05386141,128.69,128.67,0.05650636]
["bitfinex-derivatives","SOLF0:USTF0",1744645357369,0.05386141,128.69,128.67,7.82850636]
["bitfinex-derivatives","SOLF0:USTF0",1744645357975,0.05386141,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1744645358181,41.85908307,128.76,128.67,0.05650636]
["bitfinex-derivatives","SOLF0:USTF0",1744645358476,41.85908307,128.76,128.66,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645358669,41.85908307,128.76,128.67,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1744645359278,0.05160515,128.73,128.7,0.05480842]
["bitfinex-derivatives","SOLF0:USTF0",1744645359575,7.82080515,128.73,128.7,7.82500842]
["bitfinex-derivatives","SOLF0:USTF0",1744645359777,0.05160515,128.73,128.7,0.05480842]
["bitfinex-derivatives","SOLF0:USTF0",1744645360175,7.82080515,128.73,128.7,7.82540842]
["bitfinex-derivatives","SOLF0:USTF0",1744645360371,0.05160515,128.73,128.7,0.05480842]
["bitfinex-derivatives","SOLF0:USTF0",1744645360572,0.05160515,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1744645360973,41.85908307,128.81,128.71,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1744645361169,41.85908307,128.81,128.72,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645361372,601.27908307,128.83,128.72,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645361575,41.85908307,128.83,128.74,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645361868,41.85908307,128.85,128.74,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645362076,0.05420319,128.8,128.77,0.05748991]
["bitfinex-derivatives","SOLF0:USTF0",1744645362275,0.05420319,128.8,128.76,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645362578,0.05420319,128.8,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1744645362778,0.05420319,128.8,128.77,0.05977553]
["bitfinex-derivatives","SOLF0:USTF0",1744645363177,7.7656,128.79,128.77,0.05977553]
["bitfinex-derivatives","SOLF0:USTF0",1744645363375,0.05420319,128.8,128.77,0.05977553]
["bitfinex-derivatives","SOLF0:USTF0",1744645364270,7.7658,128.78,128.77,0.05977553]
["bitfinex-derivatives","SOLF0:USTF0",1744645366185,7.7658,128.78,128.77,0.00467553]
["bitfinex-derivatives","SOLF0:USTF0",1744645369485,7.81890319,128.8,128.77,0.00467553]
["bitfinex-derivatives","SOLF0:USTF0",1744645369688,0.05420319,128.8,128.77,0.00467553]
["bitfinex-derivatives","SOLF0:USTF0",1744645369881,0.05420319,128.8,128.78,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1744645370184,0.05420319,128.8,128.77,0.00467553]
["bitfinex-derivatives","SOLF0:USTF0",1744645371181,7.7624,128.84,128.77,0.00467553]
["bitfinex-derivatives","SOLF0:USTF0",1744645371479,41.85908307,128.87,128.8,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1744645371778,41.85908307,128.87,128.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1744645371983,41.85908307,128.87,128.78,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645372183,41.85908307,128.87,128.79,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1744645372388,0.05355154,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1744645372576,101.04475116,128.89,128.82,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645373288,101.04475116,128.89,128.84,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645373683,97.78555116,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744645374080,0.04914282,128.9,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744645374081,0.04914282,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1744645374285,30.66263782,128.93,128.88,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645374985,30.66263782,128.93,128.87,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1744645375289,30.66263782,128.93,128.88,0.0583234]
["bitfinex-derivatives","SOLF0:USTF0",1744645375996,30.66263782,128.93,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1744645376288,30.66263782,128.93,128.88,0.0583234]
["bitfinex-derivatives","SOLF0:USTF0",1744645376478,30.66263782,128.93,128.88,7.8178234]
["bitfinex-derivatives","SOLF0:USTF0",1744645376678,30.66263782,128.93,128.88,0.0583234]
["bitfinex-derivatives","SOLF0:USTF0",1744645377489,107.00583849,128.92,128.88,7.8178234]
["bitfinex-derivatives","SOLF0:USTF0",1744645377689,99.24793849,128.92,128.88,7.8178234]
["bitfinex-derivatives","SOLF0:USTF0",1744645377992,99.24793849,128.92,128.88,0.0583234]
["bitfinex-derivatives","SOLF0:USTF0",1744645378589,7.7584,128.91,128.88,0.0583234]
["bitfinex-derivatives","SOLF0:USTF0",1744645378791,99.24793849,128.92,128.88,0.0583234]
["bitfinex-derivatives","SOLF0:USTF0",1744645379289,41.85908307,128.91,128.88,0.0583234]
["bitfinex-derivatives","SOLF0:USTF0",1744645379487,41.85908307,128.89,128.82,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1744645380192,7.7599,128.88,128.85,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1744645380689,0.05612733,128.88,128.85,0.05911655]
["bitfinex-derivatives","SOLF0:USTF0",1744645380893,41.85908307,128.87,128.82,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1744645381294,0.05612733,128.88,128.82,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1744645381890,41.85908307,128.87,128.82,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1744645382097,41.85908307,128.87,128.84,0.05852121]
["bitfinex-derivatives","SOLF0:USTF0",1744645382297,0.05612733,128.88,128.84,0.05852121]
["bitfinex-derivatives","SOLF0:USTF0",1744645382491,41.85908307,128.87,128.84,0.05852121]
["bitfinex-derivatives","SOLF0:USTF0",1744645382692,7.7615,128.85,128.84,0.05852121]
["bitfinex-derivatives","SOLF0:USTF0",1744645382995,0.05612733,128.88,128.84,0.05852121]
["bitfinex-derivatives","SOLF0:USTF0",1744645383897,99.24793849,128.92,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1744645384095,99.24793849,128.92,128.87,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645384295,7.7583,128.91,128.88,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1744645384592,99.24793849,128.92,128.85,46.03468307]
["bitfinex-derivatives","SOLF0:USTF0",1744645384793,99.24793849,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1744645385096,99.24793849,128.92,128.9,0.05711152]
["bitfinex-derivatives","SOLF0:USTF0",1744645385295,99.24793849,128.92,128.85,46.03468307]
["bitfinex-derivatives","SOLF0:USTF0",1744645385598,99.30692374,128.92,128.87,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645385900,50.4484709,128.94,128.91,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645386096,50.4484709,128.94,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1744645386392,38.1249709,128.94,128.93,49.61578307]
["bitfinex-derivatives","SOLF0:USTF0",1744645386596,7.7527,129.0,128.97,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1744645386795,4.2732,129.01,128.95,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645386991,4.2732,129.01,128.97,0.05430309]
["bitfinex-derivatives","SOLF0:USTF0",1744645387191,22.95630909,129.02,128.97,0.05430309]
["bitfinex-derivatives","SOLF0:USTF0",1744645387999,22.95630909,129.02,128.97,41.91338616]
["bitfinex-derivatives","SOLF0:USTF0",1744645388992,22.95630909,129.02,128.97,0.05430309]
["bitfinex-derivatives","SOLF0:USTF0",1744645390293,22.95630909,129.02,128.97,41.91338616]
["bitfinex-derivatives","SOLF0:USTF0",1744645390700,22.95630909,129.02,128.98,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645390997,22.95630909,129.02,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1744645391197,22.95630909,129.02,128.98,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645391397,22.95630909,129.02,129.0,0.05428769]
["bitfinex-derivatives","SOLF0:USTF0",1744645392104,22.95630909,129.02,128.93,50.29908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645392398,41.85908307,129.01,128.93,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1744645392590,7.7561,128.94,128.93,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1744645394001,41.91579489,128.95,128.9,36.43036028]
["bitfinex-derivatives","SOLF0:USTF0",1744645394197,46.01598307,128.93,128.9,36.43036028]
["bitfinex-derivatives","SOLF0:USTF0",1744645394389,4.1569,128.93,128.9,36.43036028]
["bitfinex-derivatives","SOLF0:USTF0",1744645394589,7.7579,128.91,128.9,33.17316028]
["bitfinex-derivatives","SOLF0:USTF0",1744645394793,7.7579,128.91,128.9,26.65896028]
["bitfinex-derivatives","SOLF0:USTF0",1744645395294,7.7579,128.91,128.89,71.71338629]
["bitfinex-derivatives","SOLF0:USTF0",1744645395295,7.7589,128.9,128.89,0.05498199]
["bitfinex-derivatives","SOLF0:USTF0",1744645395587,41.85908307,128.91,128.83,26.65896028]
["bitfinex-derivatives","SOLF0:USTF0",1744645395790,41.85908307,128.89,128.83,26.65896028]
["bitfinex-derivatives","SOLF0:USTF0",1744645396695,7.7606,128.87,128.85,0.05569863]
["bitfinex-derivatives","SOLF0:USTF0",1744645396900,0.05211521,128.87,128.85,0.05569863]
["bitfinex-derivatives","SOLF0:USTF0",1744645398001,41.91119828,128.87,128.83,26.65896028]
["bitfinex-derivatives","SOLF0:USTF0",1744645398194,41.91119828,128.87,128.83,17.60632802]
["bitfinex-derivatives","SOLF0:USTF0",1744645398392,41.91119828,128.87,128.81,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1744645398598,41.91119828,128.87,128.79,9.05263226]
["bitfinex-derivatives","SOLF0:USTF0",1744645398797,41.85908307,128.87,128.79,9.05263226]
["bitfinex-derivatives","SOLF0:USTF0",1744645398999,41.85908307,128.89,128.79,9.05263226]
["bitfinex-derivatives","SOLF0:USTF0",1744645399205,46.01598307,128.93,128.81,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645399403,41.85908307,128.89,128.79,9.05263226]
["bitfinex-derivatives","SOLF0:USTF0",1744645399603,41.85908307,128.89,128.83,0.05337488]
["bitfinex-derivatives","SOLF0:USTF0",1744645399804,0.05796354,128.85,128.83,0.05337488]
["bitfinex-derivatives","SOLF0:USTF0",1744645399999,7.7605,128.87,128.79,9.05263226]
["bitfinex-derivatives","SOLF0:USTF0",1744645400305,0.05915337,128.85,128.83,0.05486305]
["bitfinex-derivatives","SOLF0:USTF0",1744645400603,7.7584,128.91,128.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1744645400905,4.1569,128.93,128.84,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645401105,7.7586,128.9,128.87,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1744645401404,4.1569,128.93,128.84,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645401604,7.7591,128.89,128.87,0.050649]
["bitfinex-derivatives","SOLF0:USTF0",1744645401905,0.05027196,128.9,128.87,0.050649]
["bitfinex-derivatives","SOLF0:USTF0",1744645402506,0.05027196,128.9,128.88,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645402806,0.05027196,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1744645404502,7.7571,128.93,128.88,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645404695,1.9697,128.96,128.86,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645404898,1.9697,128.96,128.91,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1744645405203,7.7563,128.94,128.91,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1744645405405,7.7563,128.94,128.92,0.05420083]
["bitfinex-derivatives","SOLF0:USTF0",1744645405604,0.05262291,128.95,128.92,0.05420083]
["bitfinex-derivatives","SOLF0:USTF0",1744645405804,7.7565,128.94,128.92,0.05420083]
["bitfinex-derivatives","SOLF0:USTF0",1744645406406,0.05262291,128.95,128.92,0.05420083]
["bitfinex-derivatives","SOLF0:USTF0",1744645406612,0.05262291,128.95,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1744645407215,0.05262291,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1744645408117,0.05262291,128.95,128.92,0.05420083]
["bitfinex-derivatives","SOLF0:USTF0",1744645409213,41.91170598,128.95,128.87,9.05263226]
["bitfinex-derivatives","SOLF0:USTF0",1744645409522,41.85908307,128.91,128.87,9.05263226]
["bitfinex-derivatives","SOLF0:USTF0",1744645409720,7.7596,128.89,128.87,9.05263226]
["bitfinex-derivatives","SOLF0:USTF0",1744645410122,41.85908307,128.91,128.87,9.05263226]
["bitfinex-derivatives","SOLF0:USTF0",1744645410421,7.81313275,128.9,128.89,78.20135015]
["bitfinex-derivatives","SOLF0:USTF0",1744645410820,0.05433275,128.9,128.89,85.96045015]
["bitfinex-derivatives","SOLF0:USTF0",1744645411322,3.275e-05,128.9,128.89,85.96045015]
["bitfinex-derivatives","SOLF0:USTF0",1744645413624,41.85908307,128.94,128.89,85.96045015]
["bitfinex-derivatives","SOLF0:USTF0",1744645413820,3.9595,128.98,128.9,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1744645413821,7.7571,128.93,128.9,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1744645414024,41.85908307,128.96,128.89,78.20135015]
["bitfinex-derivatives","SOLF0:USTF0",1744645414226,41.85908307,128.94,128.89,78.20135015]
["bitfinex-derivatives","SOLF0:USTF0",1744645414425,2.0779,128.93,128.89,78.20135015]
["bitfinex-derivatives","SOLF0:USTF0",1744645414922,7.81482956,128.92,128.9,0.0516417]
["bitfinex-derivatives","SOLF0:USTF0",1744645415128,0.05722956,128.92,128.9,0.0516417]
["bitfinex-derivatives","SOLF0:USTF0",1744645415426,49.67631263,128.92,128.86,179.2834657]
["bitfinex-derivatives","SOLF0:USTF0",1744645415724,41.85908307,128.88,128.86,179.2834657]
["bitfinex-derivatives","SOLF0:USTF0",1744645415921,7.7603,128.87,128.86,179.2834657]
["bitfinex-derivatives","SOLF0:USTF0",1744645416227,2.0779,128.93,128.86,179.2834657]
["bitfinex-derivatives","SOLF0:USTF0",1744645416228,41.85908307,128.92,128.86,179.2834657]
["bitfinex-derivatives","SOLF0:USTF0",1744645416527,0.049572,128.88,128.86,179.2834657]
["bitfinex-derivatives","SOLF0:USTF0",1744645416726,41.85908307,128.94,128.86,179.33452976]
["bitfinex-derivatives","SOLF0:USTF0",1744645417020,7.7589,128.9,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1744645417226,7.7589,128.9,128.89,0.05753304]
["bitfinex-derivatives","SOLF0:USTF0",1744645417730,49.61798307,128.9,128.89,0.05753304]
["bitfinex-derivatives","SOLF0:USTF0",1744645417928,7.7589,128.9,128.89,0.05753304]
["bitfinex-derivatives","SOLF0:USTF0",1744645418328,7.81108401,128.91,128.89,0.05753304]
["bitfinex-derivatives","SOLF0:USTF0",1744645418522,0.05298401,128.91,128.89,0.05753304]
["bitfinex-derivatives","SOLF0:USTF0",1744645418923,49.61758307,128.9,128.89,0.05753304]
["bitfinex-derivatives","SOLF0:USTF0",1744645419125,7.7585,128.9,128.89,0.05753304]
["bitfinex-derivatives","SOLF0:USTF0",1744645419326,0.05298401,128.91,128.89,0.05753304]
["bitfinex-derivatives","SOLF0:USTF0",1744645419626,7.7585,128.9,128.89,0.05753304]
["bitfinex-derivatives","SOLF0:USTF0",1744645419828,0.05298401,128.91,128.89,0.05753304]
["bitfinex-derivatives","SOLF0:USTF0",1744645420130,7.7585,128.9,128.89,0.05753304]
["bitfinex-derivatives","SOLF0:USTF0",1744645420327,41.85908307,128.9,128.79,43.89438307]
["bitfinex-derivatives","SOLF0:USTF0",1744645420532,41.85908307,128.88,128.79,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744645420729,41.85908307,128.9,128.85,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1744645421030,7.7601,128.88,128.85,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1744645421225,41.85908307,128.9,128.84,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1744645421529,0.04919699,128.88,128.86,0.05721234]
["bitfinex-derivatives","SOLF0:USTF0",1744645421724,7.7606,128.87,128.79,43.89438307]
["bitfinex-derivatives","SOLF0:USTF0",1744645421929,41.85908307,128.92,128.86,0.05848098]
["bitfinex-derivatives","SOLF0:USTF0",1744645422131,0.05835736,128.84,128.81,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645422327,41.85908307,128.9,128.79,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744645422523,0.05936976,128.84,128.81,0.05897741]
["bitfinex-derivatives","SOLF0:USTF0",1744645422728,41.85908307,128.9,128.79,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744645422928,7.7601,128.88,128.85,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1744645423134,0.05853487,128.86,128.85,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1744645423434,0.05853487,128.86,128.85,7.82009177]
["bitfinex-derivatives","SOLF0:USTF0",1744645424633,41.85908307,128.92,128.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1744645424841,41.85908307,128.92,128.81,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645425231,41.85908307,128.9,128.79,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744645425435,41.85908307,128.86,128.79,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744645425735,41.91814474,128.84,128.81,0.05495382]
["bitfinex-derivatives","SOLF0:USTF0",1744645425936,0.05906167,128.84,128.81,0.05495382]
["bitfinex-derivatives","SOLF0:USTF0",1744645426537,7.7633,128.82,128.81,0.05495382]
["bitfinex-derivatives","SOLF0:USTF0",1744645427936,0.05906167,128.84,128.7,268.9251986]
["bitfinex-derivatives","SOLF0:USTF0",1744645428239,41.85908307,128.75,128.7,268.9251986]
["bitfinex-derivatives","SOLF0:USTF0",1744645428940,0.1634,128.81,128.71,0.04910082]
["bitfinex-derivatives","SOLF0:USTF0",1744645428941,0.05441155,128.74,128.71,0.04910082]
["bitfinex-derivatives","SOLF0:USTF0",1744645429433,0.05979235,128.74,128.71,0.05176731]
["bitfinex-derivatives","SOLF0:USTF0",1744645430139,7.7695,128.72,128.71,0.05176731]
["bitfinex-derivatives","SOLF0:USTF0",1744645432041,7.7688,128.73,128.71,0.05176731]
["bitfinex-derivatives","SOLF0:USTF0",1744645432236,0.05979235,128.74,128.71,0.05176731]
["bitfinex-derivatives","SOLF0:USTF0",1744645432643,7.7688,128.73,128.71,0.05176731]
["bitfinex-derivatives","SOLF0:USTF0",1744645433034,0.05979235,128.74,128.71,0.05176731]
["bitfinex-derivatives","SOLF0:USTF0",1744645433733,7.7667,128.77,128.71,112.14425038]
["bitfinex-derivatives","SOLF0:USTF0",1744645433936,7.7667,128.77,128.71,112.09248307]
["bitfinex-derivatives","SOLF0:USTF0",1744645434132,41.85908307,128.81,128.71,112.09248307]
["bitfinex-derivatives","SOLF0:USTF0",1744645434439,7.7652,128.79,128.72,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1744645434837,0.05373262,128.77,128.74,0.05971041]
["bitfinex-derivatives","SOLF0:USTF0",1744645435038,41.85908307,128.81,128.72,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1744645435240,0.05662783,128.77,128.74,0.0546352]
["bitfinex-derivatives","SOLF0:USTF0",1744645435443,600.51908307,128.83,128.76,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1744645435634,0.05515741,128.77,128.74,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645435839,0.0579518,128.79,128.78,0.053318]
["bitfinex-derivatives","SOLF0:USTF0",1744645436142,0.05276766,128.8,128.77,0.05955426]
["bitfinex-derivatives","SOLF0:USTF0",1744645436543,0.05276766,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1744645437143,669.13908307,128.89,128.83,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1744645437346,41.85908307,128.87,128.78,110.07908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645437642,41.85908307,128.87,128.81,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1744645437939,41.85908307,128.87,128.78,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1744645438140,41.85908307,128.87,128.79,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1744645438336,0.1648,128.92,128.81,0.05940298]
["bitfinex-derivatives","SOLF0:USTF0",1744645438337,0.05276203,128.84,128.81,0.05940298]
["bitfinex-derivatives","SOLF0:USTF0",1744645438542,41.85908307,128.93,128.82,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645438742,7.7595,128.89,128.82,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645438944,41.85908307,128.93,128.82,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645439141,7.7595,128.89,128.82,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645439341,41.85908307,128.93,128.82,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645439543,0.05172985,128.89,128.86,0.05432]
["bitfinex-derivatives","SOLF0:USTF0",1744645439935,0.05172985,128.89,128.86,7.81502]
["bitfinex-derivatives","SOLF0:USTF0",1744645440139,0.05172985,128.89,128.86,0.05432]
["bitfinex-derivatives","SOLF0:USTF0",1744645440944,0.05172985,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744645441550,0.05172985,128.89,128.87,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1744645441750,0.05172985,128.89,128.86,0.05432]
["bitfinex-derivatives","SOLF0:USTF0",1744645442249,41.91081292,128.89,128.86,0.05432]
["bitfinex-derivatives","SOLF0:USTF0",1744645442445,0.05172985,128.89,128.86,0.05432]
["bitfinex-derivatives","SOLF0:USTF0",1744645442949,7.7597,128.88,128.86,0.05432]
["bitfinex-derivatives","SOLF0:USTF0",1744645443345,0.05172985,128.89,128.86,0.05432]
["bitfinex-derivatives","SOLF0:USTF0",1744645443746,7.7597,128.88,128.86,0.05432]
["bitfinex-derivatives","SOLF0:USTF0",1744645443948,0.05172985,128.89,128.86,0.05432]
["bitfinex-derivatives","SOLF0:USTF0",1744645444556,0.05172985,128.89,128.86,7.81472]
["bitfinex-derivatives","SOLF0:USTF0",1744645444853,0.05172985,128.89,128.86,0.05432]
["bitfinex-derivatives","SOLF0:USTF0",1744645445353,7.81132985,128.89,128.86,7.81522]
["bitfinex-derivatives","SOLF0:USTF0",1744645445553,0.05172985,128.89,128.86,0.05432]
["bitfinex-derivatives","SOLF0:USTF0",1744645445754,7.7603,128.87,128.86,0.05432]
["bitfinex-derivatives","SOLF0:USTF0",1744645445955,0.05172985,128.89,128.86,0.05432]
["bitfinex-derivatives","SOLF0:USTF0",1744645446362,0.05172985,128.89,128.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1744645446958,7.81082985,128.89,128.86,0.05432]
["bitfinex-derivatives","SOLF0:USTF0",1744645447258,0.05172985,128.89,128.86,0.05432]
["bitfinex-derivatives","SOLF0:USTF0",1744645447557,0.05172985,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744645448061,401.85908307,128.97,128.9,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1744645448256,41.85908307,128.95,128.87,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1744645448553,7.7582,128.91,128.88,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1744645448758,41.85908307,128.95,128.87,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1744645449260,41.85908307,128.95,128.9,0.04983173]
["bitfinex-derivatives","SOLF0:USTF0",1744645449555,7.757,128.93,128.9,7.80803173]
["bitfinex-derivatives","SOLF0:USTF0",1744645449860,41.85908307,128.95,128.9,0.04983173]
["bitfinex-derivatives","SOLF0:USTF0",1744645450163,7.7576,128.92,128.9,0.04983173]
["bitfinex-derivatives","SOLF0:USTF0",1744645450359,41.85908307,128.95,128.9,0.04983173]
["bitfinex-derivatives","SOLF0:USTF0",1744645450555,41.85908307,128.93,128.9,0.04983173]
["bitfinex-derivatives","SOLF0:USTF0",1744645450755,49.61698307,128.91,128.9,0.04983173]
["bitfinex-derivatives","SOLF0:USTF0",1744645451159,41.85908307,128.93,128.9,0.04983173]
["bitfinex-derivatives","SOLF0:USTF0",1744645451357,7.7579,128.91,128.9,0.04983173]
["bitfinex-derivatives","SOLF0:USTF0",1744645451558,41.85908307,128.93,128.9,0.04983173]
["bitfinex-derivatives","SOLF0:USTF0",1744645451750,41.85908307,128.95,128.9,0.04983173]
["bitfinex-derivatives","SOLF0:USTF0",1744645451955,7.7573,128.92,128.9,0.04983173]
["bitfinex-derivatives","SOLF0:USTF0",1744645452150,41.85908307,128.95,128.9,0.04983173]
["bitfinex-derivatives","SOLF0:USTF0",1744645452355,7.7556,128.95,128.92,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1744645452556,7.7556,128.95,128.9,0.04983173]
["bitfinex-derivatives","SOLF0:USTF0",1744645452758,41.85908307,128.97,128.9,0.04983173]
["bitfinex-derivatives","SOLF0:USTF0",1744645452957,64.92,128.98,128.9,105.1489148]
["bitfinex-derivatives","SOLF0:USTF0",1744645453157,600.94268307,129.01,128.9,105.09908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645453458,41.85908307,128.99,128.93,7.80875036]
["bitfinex-derivatives","SOLF0:USTF0",1744645453661,41.85908307,128.99,128.9,105.09908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645453856,41.85908307,128.99,128.95,0.050811]
["bitfinex-derivatives","SOLF0:USTF0",1744645454057,7.7549,128.96,128.95,0.050811]
["bitfinex-derivatives","SOLF0:USTF0",1744645455161,41.85908307,128.96,128.84,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1744645455362,41.85908307,128.93,128.85,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744645455760,41.85908307,128.93,128.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1744645456261,0.053339,128.91,128.89,0.05749242]
["bitfinex-derivatives","SOLF0:USTF0",1744645456459,105.09908307,128.97,128.85,43.86568307]
["bitfinex-derivatives","SOLF0:USTF0",1744645456661,0.0535382,128.91,128.89,0.05325416]
["bitfinex-derivatives","SOLF0:USTF0",1744645456862,7.7564,128.94,128.91,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1744645457058,63.24,128.97,128.87,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645457260,41.85908307,128.99,128.89,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645457464,7.7552,128.96,128.9,65.2353]
["bitfinex-derivatives","SOLF0:USTF0",1744645457651,600.77908307,129.01,128.91,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645457857,41.85908307,129.01,128.91,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645458055,86.19630909,129.02,128.95,0.04918796]
["bitfinex-derivatives","SOLF0:USTF0",1744645458463,7.7533,128.99,128.96,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1744645458858,22.95630909,129.02,128.96,0.05702339]
["bitfinex-derivatives","SOLF0:USTF0",1744645459058,22.95630909,129.02,128.97,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645459256,22.95630909,129.02,128.98,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1744645459461,19.69840909,129.02,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1744645459657,19.69840909,129.02,128.99,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645459658,7.7494,129.06,128.99,41.91877728]
["bitfinex-derivatives","SOLF0:USTF0",1744645459863,330.8264616,129.08,128.99,41.91877728]
["bitfinex-derivatives","SOLF0:USTF0",1744645460064,330.8264616,129.08,129.04,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1744645460267,41.85908307,129.1,129.02,0.05852486]
["bitfinex-derivatives","SOLF0:USTF0",1744645460561,7.7492,129.06,129.05,0.05597342]
["bitfinex-derivatives","SOLF0:USTF0",1744645461462,7.7485,129.07,129.05,0.05597342]
["bitfinex-derivatives","SOLF0:USTF0",1744645461659,2.2766,129.11,129.05,0.05597342]
["bitfinex-derivatives","SOLF0:USTF0",1744645462159,558.52,129.13,129.06,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1744645462360,7.7457,129.12,129.04,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1744645462657,41.85908307,129.14,129.08,0.05531763]
["bitfinex-derivatives","SOLF0:USTF0",1744645463358,558.34,129.19,129.08,0.05531763]
["bitfinex-derivatives","SOLF0:USTF0",1744645463557,558.34,129.19,129.07,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645463763,558.34,129.19,129.12,0.05450971]
["bitfinex-derivatives","SOLF0:USTF0",1744645463959,7.7438,129.15,129.12,0.05450971]
["bitfinex-derivatives","SOLF0:USTF0",1744645464159,61.58,129.21,129.12,0.05450971]
["bitfinex-derivatives","SOLF0:USTF0",1744645464361,61.58,129.21,129.14,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1744645464559,103.43908307,129.21,129.14,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1744645464755,103.43908307,129.21,129.16,0.05750223]
["bitfinex-derivatives","SOLF0:USTF0",1744645464960,41.85908307,129.19,129.16,0.05750223]
["bitfinex-derivatives","SOLF0:USTF0",1744645465864,41.85908307,129.17,129.16,0.05750223]
["bitfinex-derivatives","SOLF0:USTF0",1744645466063,7.7423,129.17,129.16,0.05750223]
["bitfinex-derivatives","SOLF0:USTF0",1744645466467,7.7436,129.15,129.12,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1744645466666,41.85908307,129.19,129.12,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1744645466961,7.7431,129.16,129.12,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1744645467262,1.34747928,129.24,129.16,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1744645467460,41.85908307,129.19,129.1,103.41908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645467966,0.05201808,129.16,129.13,0.05898982]
["bitfinex-derivatives","SOLF0:USTF0",1744645468166,41.85908307,129.21,129.11,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645468363,41.85908307,129.15,129.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1744645468670,7.7443,129.14,129.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1744645468969,61.54,129.15,129.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1744645469157,41.85908307,129.18,129.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1744645469362,61.54,129.19,129.13,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1744645469562,41.85908307,129.16,129.08,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1744645469756,0.05700776,129.17,129.08,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1744645469962,0.05473399,129.14,129.11,7.79901304]
["bitfinex-derivatives","SOLF0:USTF0",1744645470270,0.05473399,129.14,129.11,7.79631717]
["bitfinex-derivatives","SOLF0:USTF0",1744645470573,0.05473399,129.14,129.11,0.05081717]
["bitfinex-derivatives","SOLF0:USTF0",1744645471067,0.05473399,129.14,129.11,7.79641717]
["bitfinex-derivatives","SOLF0:USTF0",1744645471367,0.05473399,129.14,129.11,0.05081717]
["bitfinex-derivatives","SOLF0:USTF0",1744645472167,0.05473399,129.14,129.12,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1744645473466,0.05473399,129.14,129.11,0.05081717]
["bitfinex-derivatives","SOLF0:USTF0",1744645473869,41.85908307,129.22,129.11,41.90990024]
["bitfinex-derivatives","SOLF0:USTF0",1744645474068,59.94,129.23,129.13,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645474570,59.94,129.23,129.18,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1744645474766,1.54750851,129.24,129.17,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645474961,0.05613518,129.22,129.19,0.04956796]
["bitfinex-derivatives","SOLF0:USTF0",1744645475158,0.05613518,129.22,129.2,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1744645476163,0.05613518,129.22,129.19,0.04956796]
["bitfinex-derivatives","SOLF0:USTF0",1744645476864,7.79583518,129.22,129.19,0.04956796]
["bitfinex-derivatives","SOLF0:USTF0",1744645477068,0.05613518,129.22,129.19,0.04956796]
["bitfinex-derivatives","SOLF0:USTF0",1744645477665,0.05613518,129.22,129.19,41.90865103]
["bitfinex-derivatives","SOLF0:USTF0",1744645477972,7.7373,129.26,129.19,41.90865103]
["bitfinex-derivatives","SOLF0:USTF0",1744645478165,403.97728307,129.29,129.19,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645478472,403.97728307,129.29,129.22,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1744645478768,41.85908307,129.27,129.17,109.27908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645478968,403.97728307,129.29,129.21,0.05802174]
["bitfinex-derivatives","SOLF0:USTF0",1744645479268,403.97728307,129.29,129.24,0.05327687]
["bitfinex-derivatives","SOLF0:USTF0",1744645479470,462.27728307,129.29,129.24,0.05327687]
["bitfinex-derivatives","SOLF0:USTF0",1744645479670,41.85908307,129.26,129.17,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1744645479866,41.85908307,129.26,129.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1744645480074,7.7393,129.22,129.19,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1744645480472,41.85908307,129.26,129.19,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1744645480767,41.85908307,129.26,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1744645480973,0.04899011,129.24,129.21,0.05483812]
["bitfinex-derivatives","SOLF0:USTF0",1744645481670,7.736,129.28,129.21,41.91392119]
["bitfinex-derivatives","SOLF0:USTF0",1744645481873,7.736,129.28,129.25,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1744645482074,2.0333,129.31,129.25,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1744645482576,7.7358,129.28,129.25,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1744645482876,7.7358,129.28,129.27,0.05952028]
["bitfinex-derivatives","SOLF0:USTF0",1744645483079,7.7358,129.28,129.22,16.3065]
["bitfinex-derivatives","SOLF0:USTF0",1744645483274,7.7364,129.27,129.26,0.05527904]
["bitfinex-derivatives","SOLF0:USTF0",1744645484078,41.85908307,129.28,129.22,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1744645484877,41.85908307,129.26,129.22,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1744645485071,7.7387,129.23,129.22,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1744645486083,7.7393,129.22,129.21,0.05159985]
["bitfinex-derivatives","SOLF0:USTF0",1744645486485,7.7389,129.23,129.21,0.05159985]
["bitfinex-derivatives","SOLF0:USTF0",1744645486887,0.05199332,129.25,129.22,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1744645487084,0.05199332,129.25,129.21,0.05159985]
["bitfinex-derivatives","SOLF0:USTF0",1744645487292,0.05199332,129.25,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1744645487481,599.43908307,129.32,129.21,41.91068292]
["bitfinex-derivatives","SOLF0:USTF0",1744645487482,557.58,129.32,129.23,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645487677,41.85908307,129.33,129.23,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645487984,41.85908307,129.33,129.27,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1744645488189,7.7348,129.3,129.27,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1744645488388,6.0589,129.34,129.28,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1744645488686,6.0589,129.34,129.25,41.85908307]
["bitfinex-derivatives","SOLF0:USTF0",1744645488887,6.0589,129.34,129.3,0.04879677]
["bitfinex-derivatives","SOLF0:USTF0",1744645489278,41.85908307,129.32,129.3,0.04879677]
["bitfinex-derivatives","SOLF0:USTF0",1744645489482,7.7345,129.31,129.3,0.04879677]
["bitfinex-derivatives","SOLF0:USTF0",1744645491187,7.7363,129.27,129.24,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1744645491393,41.85908307,129.32,129.24,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1744645491594,41.85908307,129.3,129.22,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1744645492194,7.7374,129.26,129.23,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1744645492395,7.7374,129.26,129.25,0.05377996]
["bitfinex-derivatives","SOLF0:USTF0",1744645495695,7.738,129.25,129.19,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1744645495894,4.2302,129.27,129.18,14.4812]
["bitfinex-derivatives","SOLF0:USTF0",1744645496094,25.74183163,129.26,129.18,14.4812]
["bitfinex-derivatives","SOLF0:USTF0",1744645496693,7.7392,129.23,129.2,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1744645496893,0.04962899,129.23,129.21,0.0590778]
["bitfinex-derivatives","SOLF0:USTF0",1744645497095,0.04962899,129.23,129.18,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1744645497392,7.7409,129.2,129.18,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1744645497998,25.74183163,129.24,129.16,26.2708]
["bitfinex-derivatives","SOLF0:USTF0",1744645498191,0.05877841,129.21,129.19,0.05506347]
["bitfinex-derivatives","SOLF0:USTF0",1744645498891,0.05877841,129.21,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1744645499391,0.05877841,129.21,129.19,7.79586347]
["bitfinex-derivatives","SOLF0:USTF0",1744645499596,0.05877841,129.21,129.19,0.05506347]
["bitfinex-derivatives","SOLF0:USTF0",1744645499897,0.05877841,129.21,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1744645500497,0.05877841,129.21,129.19,0.05506347]
["bitfinex-derivatives","SOLF0:USTF0",1744645502098,7.7422,129.18,129.16,26.2708]
["bitfinex-derivatives","SOLF0:USTF0",1744645502298,41.84438626,129.21,129.16,26.2708]
["bitfinex-derivatives","SOLF0:USTF0",1744645502601,41.84438626,129.22,129.16,34.0132]
["bitfinex-derivatives","SOLF0:USTF0",1744645503002,41.84438626,129.22,129.16,26.2708]
["bitfinex-derivatives","SOLF0:USTF0",1744645503297,0.04902639,129.2,129.18,0.05362138]
["bitfinex-derivatives","SOLF0:USTF0",1744645503496,97.00438626,129.29,129.19,97.00438626]
["bitfinex-derivatives","SOLF0:USTF0",1744645503701,7.7369,129.26,129.23,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1744645503903,97.00438626,129.29,129.19,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1744645504501,7.7379,129.25,129.22,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1744645504705,0.0514482,129.25,129.23,0.05064494]
["bitfinex-derivatives","SOLF0:USTF0",1744645504898,7.7381,129.24,129.23,0.05064494]
["bitfinex-derivatives","SOLF0:USTF0",1744645505597,104.74438626,129.24,129.16,26.2708]
["bitfinex-derivatives","SOLF0:USTF0",1744645505797,41.84438626,129.18,129.16,26.2708]
["bitfinex-derivatives","SOLF0:USTF0",1744645505997,7.7423,129.17,129.16,16.6021]
["bitfinex-derivatives","SOLF0:USTF0",1744645506401,41.84438626,129.18,129.15,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1744645506601,49.58728626,129.16,129.15,0.05575211]
["bitfinex-derivatives","SOLF0:USTF0",1744645506904,49.58728626,129.16,129.07,72.38793395]
["bitfinex-derivatives","SOLF0:USTF0",1744645506905,41.84438626,129.16,129.07,72.38793395]
["bitfinex-derivatives","SOLF0:USTF0",1744645507100,41.84438626,129.12,129.09,9.04849174]
["bitfinex-derivatives","SOLF0:USTF0",1744645507497,41.84438626,129.1,129.09,9.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744645507697,97.00438626,129.1,129.07,72.38793395]
["bitfinex-derivatives","SOLF0:USTF0",1744645507903,41.84438626,129.08,129.07,60.14963395]
["bitfinex-derivatives","SOLF0:USTF0",1744645508202,41.84438626,129.08,129.07,60.20390382]
["bitfinex-derivatives","SOLF0:USTF0",1744645508401,7.7477,129.08,129.07,60.20390382]
["bitfinex-derivatives","SOLF0:USTF0",1744645508603,0.05456652,129.11,129.07,60.20390382]
["bitfinex-derivatives","SOLF0:USTF0",1744645509404,55.18,129.18,129.08,43.85148626]
["bitfinex-derivatives","SOLF0:USTF0",1744645509600,55.18,129.19,129.1,41.84438626]
["bitfinex-derivatives","SOLF0:USTF0",1744645509795,557.42,129.2,129.1,41.84438626]
["bitfinex-derivatives","SOLF0:USTF0",1744645510301,97.02438626,129.22,129.1,41.84438626]
["bitfinex-derivatives","SOLF0:USTF0",1744645510498,0.05093357,129.17,129.15,0.05198104]
["bitfinex-derivatives","SOLF0:USTF0",1744645510703,55.18,129.17,129.15,0.05198104]
["bitfinex-derivatives","SOLF0:USTF0",1744645510905,55.23182794,129.17,129.09,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1744645511105,41.84438626,129.16,129.09,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1744645511304,41.84438626,129.16,129.09,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1744645511807,55.18,129.17,129.09,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1744645512001,0.05921196,129.14,129.11,0.05201398]
["bitfinex-derivatives","SOLF0:USTF0",1744645512200,55.18,129.2,129.11,0.05201398]
["bitfinex-derivatives","SOLF0:USTF0",1744645512403,41.84438626,129.24,129.12,41.84438626]
["bitfinex-derivatives","SOLF0:USTF0",1744645512711,41.84438626,129.22,129.11,41.84438626]
["bitfinex-derivatives","SOLF0:USTF0",1744645513211,7.7413,129.19,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1744645513404,0.05546109,129.18,129.15,0.05743063]
["bitfinex-derivatives","SOLF0:USTF0",1744645513709,7.79746109,129.18,129.15,7.80083063]
["bitfinex-derivatives","SOLF0:USTF0",1744645513905,0.05546109,129.18,129.15,0.05743063]
["bitfinex-derivatives","SOLF0:USTF0",1744645514906,0.05546109,129.18,129.17,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1744645515203,41.84438626,129.25,129.16,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1744645515608,360.0,129.26,129.16,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1744645515609,41.84438626,129.23,129.16,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1744645515808,41.84438626,129.21,129.11,41.84438626]
["bitfinex-derivatives","SOLF0:USTF0",1744645516008,41.84438626,129.21,129.11,43.80748626]
["bitfinex-derivatives","SOLF0:USTF0",1744645516308,0.05166819,129.17,129.15,0.0493097]
["bitfinex-derivatives","SOLF0:USTF0",1744645516509,413.62,129.22,129.15,0.0493097]
["bitfinex-derivatives","SOLF0:USTF0",1744645517009,413.62,129.22,129.16,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1744645517209,413.62,129.22,129.13,41.84438626]
["bitfinex-derivatives","SOLF0:USTF0",1744645517512,360.0,129.22,129.15,41.84438626]
["bitfinex-derivatives","SOLF0:USTF0",1744645517713,0.05725921,129.19,129.18,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1744645518214,401.84438626,129.28,129.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1744645518408,360.0,129.28,129.21,41.84438626]
["bitfinex-derivatives","SOLF0:USTF0",1744645518912,7.7375,129.25,129.22,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1744645519109,7.7375,129.25,129.19,41.84438626]
["bitfinex-derivatives","SOLF0:USTF0",1744645519510,0.05889329,129.23,129.21,0.05059145]
["bitfinex-derivatives","SOLF0:USTF0",1744645519810,0.05009476,129.23,129.21,0.05059145]
["bitfinex-derivatives","SOLF0:USTF0",1744645520005,7.7393,129.22,129.21,0.05059145]
["bitfinex-derivatives","SOLF0:USTF0",1744645521013,7.78879476,129.23,129.21,0.05059145]
["bitfinex-derivatives","SOLF0:USTF0",1744645521313,0.05009476,129.23,129.21,0.05059145]
["bitfinex-derivatives","SOLF0:USTF0",1744645521614,7.78919476,129.23,129.21,0.05059145]
["bitfinex-derivatives","SOLF0:USTF0",1744645522115,0.05009476,129.23,129.21,0.05059145]
["bitfinex-derivatives","SOLF0:USTF0",1744645522616,7.7393,129.22,129.21,0.05059145]
["bitfinex-derivatives","SOLF0:USTF0",1744645523515,7.7411,129.19,129.16,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1744645523710,41.84438626,129.21,129.14,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1744645523909,41.84438626,129.21,129.11,55.7695]
["bitfinex-derivatives","SOLF0:USTF0",1744645524107,41.84438626,129.19,129.11,57.7977]
["bitfinex-derivatives","SOLF0:USTF0",1744645524309,413.7149,129.22,129.11,55.6282]
["bitfinex-derivatives","SOLF0:USTF0",1744645524611,41.84438626,129.21,129.13,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1744645524915,0.05185322,129.18,129.15,0.04950754]
["bitfinex-derivatives","SOLF0:USTF0",1744645525111,7.79395322,129.18,129.15,0.04950754]
["bitfinex-derivatives","SOLF0:USTF0",1744645525315,0.05185322,129.18,129.15,0.04950754]
["bitfinex-derivatives","SOLF0:USTF0",1744645525812,7.7426,129.17,129.15,0.04950754]
["bitfinex-derivatives","SOLF0:USTF0",1744645526414,7.79385322,129.18,129.15,7.79290754]
["bitfinex-derivatives","SOLF0:USTF0",1744645526615,0.05185322,129.18,129.15,0.04950754]
["bitfinex-derivatives","SOLF0:USTF0",1744645527112,7.7424,129.17,129.15,0.04950754]
["bitfinex-derivatives","SOLF0:USTF0",1744645527312,0.05185322,129.18,129.15,0.04950754]
["bitfinex-derivatives","SOLF0:USTF0",1744645528416,7.7429,129.16,129.15,0.04950754]
["bitfinex-derivatives","SOLF0:USTF0",1744645529407,401.84438626,129.17,129.09,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1744645529810,360.0,129.17,129.09,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1744645530209,41.84438626,129.16,129.08,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1744645530410,360.0,129.17,129.07,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1744645530411,41.84438626,129.14,129.07,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1744645530706,0.05066061,129.13,129.11,0.05090949]
["bitfinex-derivatives","SOLF0:USTF0",1744645531018,7.7453,129.12,129.11,0.05090949]
["bitfinex-derivatives","SOLF0:USTF0",1744645531216,0.05066061,129.13,129.11,0.05090949]
["bitfinex-derivatives","SOLF0:USTF0",1744645531414,41.84438626,129.12,129.07,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1744645531611,41.84438626,129.12,129.04,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1744645531811,41.84438626,129.12,129.05,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1744645532010,7.7504,129.04,129.02,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1744645532212,41.84438626,129.06,129.0,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1744645532407,41.84438626,129.08,128.99,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1744645532718,0.0531676,129.04,129.02,7.80067804]
["bitfinex-derivatives","SOLF0:USTF0",1744645532912,41.84438626,129.06,129.02,0.04967804]
["bitfinex-derivatives","SOLF0:USTF0",1744645533118,7.7507,129.03,129.02,0.04967804]
["bitfinex-derivatives","SOLF0:USTF0",1744645533413,401.84438626,129.08,129.02,0.04967804]
["bitfinex-derivatives","SOLF0:USTF0",1744645533615,0.05182066,129.04,129.02,0.04967804]
["bitfinex-derivatives","SOLF0:USTF0",1744645534217,7.7507,129.03,129.02,0.04967804]
["bitfinex-derivatives","SOLF0:USTF0",1744645535320,7.7507,129.03,129.02,7.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744645536026,7.7546,128.97,128.94,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1744645536413,41.84438626,129.0,128.92,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1744645536615,7.7547,128.97,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1744645536813,7.7547,128.97,128.92,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1744645537021,41.84438626,129.0,128.94,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1744645537316,0.05732245,128.96,128.93,0.04953716]
["bitfinex-derivatives","SOLF0:USTF0",1744645537523,0.05732245,128.96,128.92,9.8948]
["bitfinex-derivatives","SOLF0:USTF0",1744645537716,7.7555,128.95,128.93,0.05304351]
["bitfinex-derivatives","SOLF0:USTF0",1744645537921,0.05732245,128.96,128.93,0.05304351]
["bitfinex-derivatives","SOLF0:USTF0",1744645538119,41.84438626,128.94,128.93,0.05304351]
["bitfinex-derivatives","SOLF0:USTF0",1744645538320,41.84438626,128.94,128.89,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1744645538523,41.84438626,128.94,128.85,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1744645538716,7.7569,128.93,128.85,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1744645538920,41.84438626,128.94,128.85,48.25898626]
["bitfinex-derivatives","SOLF0:USTF0",1744645539121,41.84438626,128.96,128.85,48.25898626]
["bitfinex-derivatives","SOLF0:USTF0",1744645539328,41.84438626,128.94,128.85,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1744645539621,0.04994219,128.92,128.89,0.05413227]
["bitfinex-derivatives","SOLF0:USTF0",1744645539823,0.04994219,128.92,128.9,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1744645540013,0.04994219,128.92,128.87,41.90008928]
["bitfinex-derivatives","SOLF0:USTF0",1744645540217,0.04994219,128.92,128.87,41.84438626]
["bitfinex-derivatives","SOLF0:USTF0",1744645540417,0.04994219,128.92,128.88,0.05385612]
["bitfinex-derivatives","SOLF0:USTF0",1744645540622,41.84438626,128.9,128.88,0.05385612]
["bitfinex-derivatives","SOLF0:USTF0",1744645540925,7.761,128.86,128.83,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1744645541116,41.84438626,128.88,128.83,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1744645541332,41.84438626,128.86,128.79,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1744645541524,7.7622,128.84,128.8,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1744645542123,0.0530947,128.83,128.81,0.04971519]
["bitfinex-derivatives","SOLF0:USTF0",1744645542325,93.96438626,128.88,128.81,0.04971519]
["bitfinex-derivatives","SOLF0:USTF0",1744645542525,7.81204042,128.83,128.81,0.04971519]
["bitfinex-derivatives","SOLF0:USTF0",1744645542724,41.84438626,128.85,128.81,0.04971519]
["bitfinex-derivatives","SOLF0:USTF0",1744645542928,0.05266096,128.83,128.81,0.04971519]
["bitfinex-derivatives","SOLF0:USTF0",1744645544029,7.81576096,128.83,128.81,0.04971519]
["bitfinex-derivatives","SOLF0:USTF0",1744645544229,0.05266096,128.83,128.81,0.04971519]
["bitfinex-derivatives","SOLF0:USTF0",1744645544723,7.7633,128.82,128.81,0.04971519]
["bitfinex-derivatives","SOLF0:USTF0",1744645544930,0.05266096,128.83,128.81,0.04971519]
["bitfinex-derivatives","SOLF0:USTF0",1744645545326,7.81546096,128.83,128.81,0.04971519]
["bitfinex-derivatives","SOLF0:USTF0",1744645545522,0.05266096,128.83,128.81,0.04971519]
["bitfinex-derivatives","SOLF0:USTF0",1744645545728,0.05266096,128.83,128.81,7.81351519]
["bitfinex-derivatives","SOLF0:USTF0",1744645545926,0.05266096,128.83,128.81,0.04971519]
["bitfinex-derivatives","SOLF0:USTF0",1744645546227,0.05266096,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1744645546632,0.05266096,128.83,128.81,0.04971519]
["bitfinex-derivatives","SOLF0:USTF0",1744645547926,7.81566096,128.83,128.81,0.04971519]
["bitfinex-derivatives","SOLF0:USTF0",1744645548130,0.05266096,128.83,128.81,0.04971519]
["bitfinex-derivatives","SOLF0:USTF0",1744645548327,600.06438626,128.9,128.81,50.70971519]
["bitfinex-derivatives","SOLF0:USTF0",1744645548527,7.7601,128.88,128.84,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1744645549437,0.05395695,128.87,128.85,0.0546708]
["bitfinex-derivatives","SOLF0:USTF0",1744645549631,0.05395695,128.87,128.85,7.8160708]
["bitfinex-derivatives","SOLF0:USTF0",1744645550329,50.66,128.93,128.85,0.0546708]
["bitfinex-derivatives","SOLF0:USTF0",1744645550633,7.7584,128.91,128.85,0.0546708]
["bitfinex-derivatives","SOLF0:USTF0",1744645550932,41.84438626,128.94,128.85,0.0546708]
["bitfinex-derivatives","SOLF0:USTF0",1744645551126,41.84438626,128.94,128.84,41.84438626]
["bitfinex-derivatives","SOLF0:USTF0",1744645551535,0.05029759,128.9,128.88,0.0553437]
["bitfinex-derivatives","SOLF0:USTF0",1744645551724,50.66,128.99,128.88,92.50438626]
["bitfinex-derivatives","SOLF0:USTF0",1744645551928,41.84438626,129.02,128.92,41.84438626]
["bitfinex-derivatives","SOLF0:USTF0",1744645552133,41.96318626,129.04,128.93,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1744645552329,41.84438626,129.04,128.94,41.84438626]
["bitfinex-derivatives","SOLF0:USTF0",1744645552834,0.04932898,129.0,128.98,0.05185082]
["bitfinex-derivatives","SOLF0:USTF0",1744645553229,0.05489292,129.0,128.98,0.05185082]
["bitfinex-derivatives","SOLF0:USTF0",1744645553429,7.7531,128.99,128.98,0.05185082]
["bitfinex-derivatives","SOLF0:USTF0",1744645553836,7.7565,128.94,128.91,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1744645554035,41.84438626,128.96,128.91,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1744645554535,7.7558,128.95,128.91,9.7927]
["bitfinex-derivatives","SOLF0:USTF0",1744645554835,0.05450667,128.94,128.92,0.05478858]
["bitfinex-derivatives","SOLF0:USTF0",1744645555228,7.81090667,128.94,128.92,0.05478858]
["bitfinex-derivatives","SOLF0:USTF0",1744645555633,0.05450667,128.94,128.92,0.05478858]
["bitfinex-derivatives","SOLF0:USTF0",1744645555834,0.05450667,128.94,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1744645556035,0.05450667,128.94,128.92,0.05478858]
["bitfinex-derivatives","SOLF0:USTF0",1744645556334,7.7567,128.93,128.92,0.05478858]
["bitfinex-derivatives","SOLF0:USTF0",1744645556533,0.05450667,128.94,128.92,0.05478858]
["bitfinex-derivatives","SOLF0:USTF0",1744645557539,0.05450667,128.94,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1744645557932,92.50438626,129.0,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1744645558133,7.7548,128.97,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1744645558333,92.50438626,129.0,128.89,52.6397]
["bitfinex-derivatives","SOLF0:USTF0",1744645558334,41.84438626,128.98,128.89,52.6397]
["bitfinex-derivatives","SOLF0:USTF0",1744645558533,7.7562,128.94,128.89,52.6397]
["bitfinex-derivatives","SOLF0:USTF0",1744645558733,41.84438626,128.96,128.89,52.6397]
["bitfinex-derivatives","SOLF0:USTF0",1744645559034,7.7572,128.93,128.91,0.05447251]
["bitfinex-derivatives","SOLF0:USTF0",1744645559834,0.05422161,128.94,128.91,0.05447251]
["bitfinex-derivatives","SOLF0:USTF0",1744645560531,41.84438626,128.92,128.84,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1744645560727,41.84438626,128.88,128.8,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1744645561433,7.7633,128.83,128.8,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1744645561631,41.84438626,128.86,128.77,564.631]
["bitfinex-derivatives","SOLF0:USTF0",1744645561832,0.0526938,128.83,128.8,0.0508283]
["bitfinex-derivatives","SOLF0:USTF0",1744645562435,7.7605,128.87,128.8,0.0508283]
["bitfinex-derivatives","SOLF0:USTF0",1744645562636,92.50438626,128.9,128.81,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1744645563228,50.66,128.9,128.81,92.50438626]
["bitfinex-derivatives","SOLF0:USTF0",1744645563432,41.84438626,128.9,128.81,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1744645563726,0.04932366,128.87,128.84,0.05479366]
["bitfinex-derivatives","SOLF0:USTF0",1744645563932,7.7631,128.83,128.77,615.291]
["bitfinex-derivatives","SOLF0:USTF0",1744645564436,0.05857123,128.81,128.79,0.04937193]
["bitfinex-derivatives","SOLF0:USTF0",1744645564637,41.84438626,128.86,128.79,0.04937193]
["bitfinex-derivatives","SOLF0:USTF0",1744645565034,7.82216256,128.84,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1744645565229,0.05946256,128.84,128.77,657.13538626]
["bitfinex-derivatives","SOLF0:USTF0",1744645565439,50.66,128.89,128.81,0.05176492]
["bitfinex-derivatives","SOLF0:USTF0",1744645565737,7.7606,128.87,128.79,41.84438626]
["bitfinex-derivatives","SOLF0:USTF0",1744645566037,41.84438626,128.9,128.79,41.84438626]
["bitfinex-derivatives","SOLF0:USTF0",1744645566038,7.7593,128.89,128.86,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1744645566237,41.84438626,128.9,128.79,41.84438626]
["bitfinex-derivatives","SOLF0:USTF0",1744645566542,360.0,128.92,128.77,657.13538626]
["bitfinex-derivatives","SOLF0:USTF0",1744645566543,0.05498191,128.86,128.83,0.04952591]
["bitfinex-derivatives","SOLF0:USTF0",1744645566834,41.8991126,128.86,128.83,0.05198636]
["bitfinex-derivatives","SOLF0:USTF0",1744645567231,41.84438626,128.84,128.77,56.831]
["bitfinex-derivatives","SOLF0:USTF0",1744645567437,360.2313,128.87,128.77,56.831]
["bitfinex-derivatives","SOLF0:USTF0",1744645567732,7.7618,128.85,128.82,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1744645567940,41.84438626,128.91,128.81,41.84438626]
["bitfinex-derivatives","SOLF0:USTF0",1744645568136,41.84438626,128.91,128.82,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1744645568336,41.84438626,128.87,128.81,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1744645568640,41.84438626,128.89,128.85,0.05883075]
["bitfinex-derivatives","SOLF0:USTF0",1744645568836,7.7591,128.89,128.81,41.84438626]
["bitfinex-derivatives","SOLF0:USTF0",1744645569035,0.05233096,128.88,128.86,0.05649142]
["bitfinex-derivatives","SOLF0:USTF0",1744645569337,0.05233096,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1744645569538,360.0,128.93,128.87,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1744645569746,41.84438626,128.95,128.87,9.7633]
["bitfinex-derivatives","SOLF0:USTF0",1744645569942,41.84438626,128.95,128.87,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1744645570136,41.84438626,128.91,128.83,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1744645570336,41.84438626,128.91,128.83,52.7033]
["bitfinex-derivatives","SOLF0:USTF0",1744645570536,0.05835223,128.88,128.86,0.04946781]
["bitfinex-derivatives","SOLF0:USTF0",1744645570745,7.81835223,128.88,128.86,0.04946781]
["bitfinex-derivatives","SOLF0:USTF0",1744645571038,0.05835223,128.88,128.86,0.04946781]
["bitfinex-derivatives","SOLF0:USTF0",1744645571941,0.05835223,128.88,128.86,7.81006781]
["bitfinex-derivatives","SOLF0:USTF0",1744645572733,0.05835223,128.88,128.86,0.04946781]
["bitfinex-derivatives","SOLF0:USTF0",1744645573341,50.7,128.92,128.86,0.04946781]
["bitfinex-derivatives","SOLF0:USTF0",1744645573342,410.7,128.96,128.86,0.04946781]
["bitfinex-derivatives","SOLF0:USTF0",1744645573646,7.7574,128.92,128.85,41.84438626]
["bitfinex-derivatives","SOLF0:USTF0",1744645574034,7.7574,128.92,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1744645574342,7.7579,128.91,128.85,41.84438626]
["bitfinex-derivatives","SOLF0:USTF0",1744645574641,41.84438626,128.93,128.89,0.05592415]
["bitfinex-derivatives","SOLF0:USTF0",1744645575039,7.7579,128.91,128.89,0.05592415]
["bitfinex-derivatives","SOLF0:USTF0",1744645575432,0.05176831,128.92,128.89,0.05592415]
["bitfinex-derivatives","SOLF0:USTF0",1744645575642,7.7585,128.9,128.89,0.05592415]
["bitfinex-derivatives","SOLF0:USTF0",1744645576943,41.84438626,128.91,128.84,58.462]
["bitfinex-derivatives","SOLF0:USTF0",1744645577148,41.84438626,128.87,128.83,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1744645577341,41.84438626,128.89,128.83,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1744645577645,92.54438626,128.91,128.83,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1744645577847,7.7606,128.87,128.83,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1744645578148,49.60498626,128.87,128.86,0.05589535]
["bitfinex-derivatives","SOLF0:USTF0",1744645578746,7.7606,128.87,128.86,0.05589535]
["bitfinex-derivatives","SOLF0:USTF0",1744645579742,49.60498626,128.87,128.86,9.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744645579948,7.7643,128.81,128.79,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1744645580147,41.84438626,128.84,128.79,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1744645580446,7.7645,128.8,128.77,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1744645580747,41.84438626,128.84,128.76,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1744645580948,0.0531709,128.81,128.79,0.05798605]
["bitfinex-derivatives","SOLF0:USTF0",1744645581548,41.84438626,128.88,128.79,0.05798605]
["bitfinex-derivatives","SOLF0:USTF0",1744645581851,41.84438626,128.88,128.8,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1744645582454,41.84438626,128.88,128.81,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1744645582455,7.7624,128.84,128.81,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1744645582750,7.7624,128.84,128.83,0.05226977]
["bitfinex-derivatives","SOLF0:USTF0",1744645582951,7.81761592,128.85,128.83,0.05226977]
["bitfinex-derivatives","SOLF0:USTF0",1744645583351,0.05581592,128.85,128.83,0.05226977]
["bitfinex-derivatives","SOLF0:USTF0",1744645583552,0.05581592,128.85,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1744645584251,0.05581592,128.85,128.83,7.81476977]
["bitfinex-derivatives","SOLF0:USTF0",1744645584455,0.05581592,128.85,128.83,0.05226977]
["bitfinex-derivatives","SOLF0:USTF0",1744645585153,7.7621,128.84,128.83,0.05226977]
["bitfinex-derivatives","SOLF0:USTF0",1744645586556,0.05581592,128.85,128.83,7.81486977]
["bitfinex-derivatives","SOLF0:USTF0",1744645586755,0.05581592,128.85,128.83,0.05226977]
["bitfinex-derivatives","SOLF0:USTF0",1744645587658,7.81771592,128.85,128.83,0.05226977]
["bitfinex-derivatives","SOLF0:USTF0",1744645587958,0.05581592,128.85,128.83,0.05226977]
["bitfinex-derivatives","SOLF0:USTF0",1744645588259,7.7621,128.84,128.83,0.05226977]
["bitfinex-derivatives","SOLF0:USTF0",1744645589552,7.81741592,128.85,128.83,0.05226977]
["bitfinex-derivatives","SOLF0:USTF0",1744645589758,41.84438626,128.93,128.83,0.05226977]
["bitfinex-derivatives","SOLF0:USTF0",1744645589959,41.84438626,128.93,128.83,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1744645590152,7.7601,128.88,128.85,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1744645590353,41.84438626,128.91,128.83,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1744645590653,41.84438626,128.91,128.84,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1744645590854,0.05750515,128.89,128.86,0.05773308]
["bitfinex-derivatives","SOLF0:USTF0",1744645591362,41.84438626,128.87,128.77,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1744645591553,41.84438626,128.82,128.77,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1744645591755,7.7658,128.78,128.77,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1744645592157,41.84438626,128.8,128.73,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1744645592360,41.84438626,128.78,128.72,9.8814]
["bitfinex-derivatives","SOLF0:USTF0",1744645592561,41.89844579,128.78,128.75,0.05591245]
["bitfinex-derivatives","SOLF0:USTF0",1744645592963,7.767,128.76,128.75,0.05591245]
["bitfinex-derivatives","SOLF0:USTF0",1744645593958,7.7688,128.73,128.72,36.38166078]
["bitfinex-derivatives","SOLF0:USTF0",1744645594554,91.06438626,128.78,128.72,36.38166078]
["bitfinex-derivatives","SOLF0:USTF0",1744645594757,41.84438626,128.78,128.72,36.38166078]
["bitfinex-derivatives","SOLF0:USTF0",1744645595062,7.766,128.78,128.72,36.38166078]
["bitfinex-derivatives","SOLF0:USTF0",1744645595264,0.055167,128.76,128.74,0.05516097]
["bitfinex-derivatives","SOLF0:USTF0",1744645595461,42.18658626,128.85,128.74,41.84438626]
["bitfinex-derivatives","SOLF0:USTF0",1744645595666,42.18658626,128.85,128.74,46.11288626]
["bitfinex-derivatives","SOLF0:USTF0",1744645595862,41.84438626,128.85,128.74,46.11288626]
["bitfinex-derivatives","SOLF0:USTF0",1744645596260,41.84438626,128.81,128.74,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1744645596464,0.05633899,128.79,128.76,0.05109198]
["bitfinex-derivatives","SOLF0:USTF0",1744645596664,7.7661,128.78,128.76,0.05109198]
["bitfinex-derivatives","SOLF0:USTF0",1744645596859,0.05633899,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1744645597165,0.05633899,128.79,128.76,0.05109198]
["bitfinex-derivatives","SOLF0:USTF0",1744645597567,0.05633899,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1744645598969,41.84438626,128.85,128.76,47.73109198]
["bitfinex-derivatives","SOLF0:USTF0",1744645599167,41.84438626,128.85,128.76,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1744645599361,7.7637,128.82,128.79,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1744645599966,0.05294019,128.82,128.79,0.05235472]
["bitfinex-derivatives","SOLF0:USTF0",1744645600566,7.7645,128.8,128.79,0.05235472]
["bitfinex-derivatives","SOLF0:USTF0",1744645602078,0.05294019,128.82,128.79,0.05235472]
["bitfinex-derivatives","SOLF0:USTF0",1744645602375,0.05294019,128.82,128.8,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1744645602674,7.81634019,128.82,128.79,0.05235472]
["bitfinex-derivatives","SOLF0:USTF0",1744645602876,0.05294019,128.82,128.79,0.05235472]
["bitfinex-derivatives","SOLF0:USTF0",1744645603476,7.81634019,128.82,128.79,7.81715472]
["bitfinex-derivatives","SOLF0:USTF0",1744645603776,0.05294019,128.82,128.79,0.05235472]
["bitfinex-derivatives","SOLF0:USTF0",1744645603977,360.0,128.88,128.8,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1744645604170,41.84438626,128.89,128.81,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1744645604372,47.68,128.9,128.81,49.6986]
["bitfinex-derivatives","SOLF0:USTF0",1744645604569,7.76,128.88,128.81,49.6986]
["bitfinex-derivatives","SOLF0:USTF0",1744645604769,41.84438626,128.87,128.81,49.6986]
["bitfinex-derivatives","SOLF0:USTF0",1744645604981,7.7621,128.84,128.83,0.05504913]
["bitfinex-derivatives","SOLF0:USTF0",1744645605171,41.84438626,128.83,128.75,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1744645605675,7.7644,128.81,128.78,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1744645605976,41.84438626,128.83,128.75,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1744645606176,89.52438626,128.85,128.75,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1744645606376,7.7632,128.83,128.8,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1744645606579,41.89622577,128.81,128.75,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1744645606877,41.84438626,128.77,128.72,9.09541519]
["bitfinex-derivatives","SOLF0:USTF0",1744645607375,41.84438626,128.77,128.73,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1744645607875,7.7676,128.75,128.74,0.04921938]
["bitfinex-derivatives","SOLF0:USTF0",1744645608278,0.0516494,128.76,128.74,0.04921938]
["bitfinex-derivatives","SOLF0:USTF0",1744645608477,0.0516494,128.76,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1744645609071,41.84438626,128.81,128.74,47.72921938]
["bitfinex-derivatives","SOLF0:USTF0",1744645609273,47.68,128.84,128.74,89.57360564]
["bitfinex-derivatives","SOLF0:USTF0",1744645609472,41.84438626,128.85,128.74,89.57360564]
["bitfinex-derivatives","SOLF0:USTF0",1744645609473,41.84438626,128.85,128.74,89.52438626]
["bitfinex-derivatives","SOLF0:USTF0",1744645610079,41.84438626,128.83,128.74,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1744645610271,0.05267466,128.81,128.78,0.05923957]
["bitfinex-derivatives","SOLF0:USTF0",1744645610468,41.84438626,128.85,128.74,89.52438626]
["bitfinex-derivatives","SOLF0:USTF0",1744645610775,0.0571985,128.81,128.78,0.0542874]
["bitfinex-derivatives","SOLF0:USTF0",1744645610976,41.84438626,128.81,128.74,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1744645611177,41.89694907,128.81,128.78,0.05808286]
["bitfinex-derivatives","SOLF0:USTF0",1744645611375,0.05256281,128.81,128.78,0.05808286]
["bitfinex-derivatives","SOLF0:USTF0",1744645611775,0.05256281,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1744645612179,7.7651,128.8,128.78,0.05808286]
["bitfinex-derivatives","SOLF0:USTF0",1744645612368,41.89694907,128.81,128.78,0.05808286]
["bitfinex-derivatives","SOLF0:USTF0",1744645612673,41.84438626,128.79,128.78,0.05808286]
["bitfinex-derivatives","SOLF0:USTF0",1744645612877,49.60948626,128.79,128.78,0.05808286]
["bitfinex-derivatives","SOLF0:USTF0",1744645615680,7.7661,128.78,128.72,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1744645615981,41.84438626,128.81,128.72,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1744645616382,7.7654,128.79,128.72,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1744645616682,41.84438626,128.81,128.72,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1744645616983,0.05322544,128.77,128.74,0.05476565]
["bitfinex-derivatives","SOLF0:USTF0",1744645617578,89.52438626,128.83,128.75,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1744645617779,41.84438626,128.79,128.72,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1744645617984,41.84438626,128.77,128.72,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1744645618172,41.84438626,128.75,128.72,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1744645618578,7.7688,128.73,128.72,5.17003023]
["bitfinex-derivatives","SOLF0:USTF0",1744645618780,41.84438626,128.73,128.68,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1744645619178,7.7706,128.7,128.68,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1744645619481,41.84438626,128.75,128.68,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1744645619882,0.05583755,128.73,128.7,0.05468282]
["bitfinex-derivatives","SOLF0:USTF0",1744645620681,41.84438626,128.71,128.7,0.05468282]
["bitfinex-derivatives","SOLF0:USTF0",1744645620982,49.61438626,128.71,128.7,0.05468282]
["bitfinex-derivatives","SOLF0:USTF0",1744645621183,41.84438626,128.71,128.65,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1744645621381,41.84438626,128.68,128.63,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1744645621584,41.84438626,128.7,128.64,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1744645621781,46.3961,128.73,128.64,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1744645621979,41.84438626,128.69,128.64,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1744645622180,41.84438626,128.67,128.63,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744645622486,7.773,128.66,128.65,0.05218359]
["bitfinex-derivatives","SOLF0:USTF0",1744645622683,41.84438626,128.69,128.6,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1744645622884,0.05838217,128.67,128.64,0.05522469]
["bitfinex-derivatives","SOLF0:USTF0",1744645623077,41.84438626,128.71,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1744645623282,41.84438626,128.75,128.65,41.84438626]
["bitfinex-derivatives","SOLF0:USTF0",1744645623481,7.7687,128.74,128.67,41.84438626]
["bitfinex-derivatives","SOLF0:USTF0",1744645623784,41.84438626,128.77,128.68,48.3492]
["bitfinex-derivatives","SOLF0:USTF0",1744645624084,41.84438626,128.73,128.71,0.05970005]
["bitfinex-derivatives","SOLF0:USTF0",1744645624285,0.05874668,128.74,128.71,0.05970005]
["bitfinex-derivatives","SOLF0:USTF0",1744645625481,0.05874668,128.74,128.72,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1744645625786,41.84438626,128.73,128.71,0.05970005]
["bitfinex-derivatives","SOLF0:USTF0",1744645625987,7.7694,128.72,128.71,0.05970005]
["bitfinex-derivatives","SOLF0:USTF0",1744645626286,0.05874668,128.74,128.71,0.05970005]
["bitfinex-derivatives","SOLF0:USTF0",1744645626987,0.05874668,128.74,128.71,46.29970005]
["bitfinex-derivatives","SOLF0:USTF0",1744645627187,0.05874668,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1744645627687,401.84438626,128.79,128.71,46.29970005]
["bitfinex-derivatives","SOLF0:USTF0",1744645627892,41.84438626,128.79,128.72,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1744645628390,41.84438626,128.73,128.68,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1744645628883,0.04912766,128.72,128.69,0.05495803]
["bitfinex-derivatives","SOLF0:USTF0",1744645629484,1.55291559,128.79,128.69,41.89934429]
["bitfinex-derivatives","SOLF0:USTF0",1744645629685,7.7653,128.79,128.71,41.84438626]
["bitfinex-derivatives","SOLF0:USTF0",1744645629991,41.84438626,128.82,128.72,48.3172]
["bitfinex-derivatives","SOLF0:USTF0",1744645630380,7.7656,128.79,128.72,48.3172]
["bitfinex-derivatives","SOLF0:USTF0",1744645630583,0.04956143,128.77,128.74,0.05246374]
["bitfinex-derivatives","SOLF0:USTF0",1744645630784,41.89394769,128.77,128.74,0.05246374]
["bitfinex-derivatives","SOLF0:USTF0",1744645631391,49.61198626,128.75,128.74,0.05246374]
["bitfinex-derivatives","SOLF0:USTF0",1744645631592,41.84438626,128.75,128.68,48.3492]
["bitfinex-derivatives","SOLF0:USTF0",1744645631998,41.84438626,128.73,128.68,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1744645632292,41.84438626,128.69,128.64,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1744645632490,49.61678626,128.67,128.64,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1744645632682,49.61678626,128.67,128.66,10.37775978]
["bitfinex-derivatives","SOLF0:USTF0",1744645633087,7.7736,128.65,128.64,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1744645633288,49.61798626,128.65,128.64,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1744645633992,46.24,128.68,128.64,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1744645634189,0.05853013,128.66,128.64,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1744645634791,0.05853013,128.66,128.6,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1744645634992,41.84438626,128.65,128.6,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1744645635684,7.7743,128.64,128.6,9.8615]
["bitfinex-derivatives","SOLF0:USTF0",1744645635885,7.7743,128.64,128.61,0.04978657]
["bitfinex-derivatives","SOLF0:USTF0",1744645636089,0.05781095,128.63,128.61,0.04978657]
["bitfinex-derivatives","SOLF0:USTF0",1744645637297,0.05781095,128.63,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1744645638098,0.05781095,128.63,128.61,7.82558657]
["bitfinex-derivatives","SOLF0:USTF0",1744645638298,0.05781095,128.63,128.61,0.04978657]
["bitfinex-derivatives","SOLF0:USTF0",1744645639902,41.90219721,128.63,128.61,0.04978657]
["bitfinex-derivatives","SOLF0:USTF0",1744645640090,7.7754,128.62,128.61,0.04978657]
["bitfinex-derivatives","SOLF0:USTF0",1744645640294,41.90219721,128.63,128.58,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1744645640496,41.84438626,128.61,128.54,50.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744645640800,41.84438626,128.64,128.54,50.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744645640997,401.84438626,128.66,128.55,44.00358626]
["bitfinex-derivatives","SOLF0:USTF0",1744645641306,360.0,128.66,128.6,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1744645641497,0.05805429,128.62,128.59,46.3104434]
["bitfinex-derivatives","SOLF0:USTF0",1744645641695,25.98470272,128.67,128.59,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1744645641898,25.98470272,128.67,128.6,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1744645642103,25.98470272,128.67,128.59,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1744645642399,25.98470272,128.67,128.63,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1744645642701,360.0,128.7,128.64,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1744645642903,0.05363673,128.66,128.65,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1744645643104,367.7709,128.7,128.65,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1744645643400,25.98470272,128.73,128.65,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1744645643609,25.98470272,128.73,128.67,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1744645643800,25.98470272,128.73,128.65,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1744645644190,7.774,128.65,128.61,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1744645644404,25.98470272,128.65,128.61,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1744645644591,0.04932467,128.64,128.62,0.05119142]
["bitfinex-derivatives","SOLF0:USTF0",1744645644796,7.82382467,128.64,128.62,0.05119142]
["bitfinex-derivatives","SOLF0:USTF0",1744645645794,0.04932467,128.64,128.62,0.05119142]
["bitfinex-derivatives","SOLF0:USTF0",1744645647098,50.00717849,128.63,128.62,0.05119142]
["bitfinex-derivatives","SOLF0:USTF0",1744645647301,42.28170316,128.64,128.57,48.1541]
["bitfinex-derivatives","SOLF0:USTF0",1744645647502,42.23237849,128.64,128.57,48.1541]
["bitfinex-derivatives","SOLF0:USTF0",1744645647703,42.23237849,128.66,128.57,48.1541]
["bitfinex-derivatives","SOLF0:USTF0",1744645648100,7.7748,128.63,128.6,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1744645648295,42.23237849,128.64,128.58,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744645648496,0.05762786,128.63,128.6,0.05481555]
["bitfinex-derivatives","SOLF0:USTF0",1744645649108,7.7715,128.69,128.66,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1744645649309,42.23237849,128.72,128.63,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1744645649509,42.23237849,128.72,128.64,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1744645649712,42.23237849,128.7,128.64,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1744645649909,42.23237849,128.68,128.6,559.62]
["bitfinex-derivatives","SOLF0:USTF0",1744645650107,42.23237849,128.66,128.59,48.0893]
["bitfinex-derivatives","SOLF0:USTF0",1744645650311,7.7739,128.65,128.62,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1744645650712,42.23237849,128.66,128.59,48.0893]
["bitfinex-derivatives","SOLF0:USTF0",1744645650912,42.23237849,128.62,128.58,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744645651109,42.23237849,128.64,128.58,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744645651311,0.05482346,128.61,128.6,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1744645651516,42.23237849,128.67,128.59,0.05038048]
["bitfinex-derivatives","SOLF0:USTF0",1744645651707,42.23237849,128.67,128.58,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744645652515,88.25237849,128.69,128.58,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744645652712,0.05729413,128.64,128.61,0.05579573]
["bitfinex-derivatives","SOLF0:USTF0",1744645652913,7.7722,128.68,128.62,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1744645653120,42.23237849,128.67,128.62,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1744645653418,42.23237849,128.67,128.59,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1744645653716,42.23237849,128.65,128.59,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1744645654113,0.05380566,128.63,128.61,0.05761163]
["bitfinex-derivatives","SOLF0:USTF0",1744645654512,0.05380566,128.63,128.61,7.83331163]
["bitfinex-derivatives","SOLF0:USTF0",1744645654713,0.05380566,128.63,128.61,0.05761163]
["bitfinex-derivatives","SOLF0:USTF0",1744645654913,42.23237849,128.69,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1744645655119,42.23237849,128.71,128.61,42.23237849]
["bitfinex-derivatives","SOLF0:USTF0",1744645655417,42.23237849,128.71,128.59,90.31477849]
["bitfinex-derivatives","SOLF0:USTF0",1744645656108,0.02998535,128.66,128.65,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1744645656311,7.7721,128.68,128.65,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1744645656512,0.02998535,128.67,128.65,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1744645657215,0.02998535,128.67,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1744645657922,0.02998535,128.67,128.64,46.07951647]
["bitfinex-derivatives","SOLF0:USTF0",1744645658318,0.02998535,128.67,128.65,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1744645658519,42.26236384,128.67,128.64,0.05951647]
["bitfinex-derivatives","SOLF0:USTF0",1744645659018,7.7736,128.65,128.64,0.05951647]
["bitfinex-derivatives","SOLF0:USTF0",1744645659319,0.02998535,128.67,128.64,0.05951647]
["bitfinex-derivatives","SOLF0:USTF0",1744645659515,7.773,128.66,128.64,0.05951647]
["bitfinex-derivatives","SOLF0:USTF0",1744645659717,0.02998535,128.67,128.64,0.05951647]
["bitfinex-derivatives","SOLF0:USTF0",1744645660115,7.80278535,128.67,128.64,7.83351647]
["bitfinex-derivatives","SOLF0:USTF0",1744645660815,7.7731,128.66,128.64,7.83351647]
["bitfinex-derivatives","SOLF0:USTF0",1744645661118,0.02998535,128.67,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1744645661314,0.02998535,128.67,128.64,0.05951647]
["bitfinex-derivatives","SOLF0:USTF0",1744645662020,42.23237849,128.66,128.64,0.05951647]
["bitfinex-derivatives","SOLF0:USTF0",1744645662221,42.23237849,128.65,128.53,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1744645662415,42.23237849,128.61,128.55,561.6438]
["bitfinex-derivatives","SOLF0:USTF0",1744645662611,88.25237849,128.67,128.55,603.87617849]
["bitfinex-derivatives","SOLF0:USTF0",1744645662916,42.23237849,128.69,128.59,42.23237849]
["bitfinex-derivatives","SOLF0:USTF0",1744645663118,42.23237849,128.69,128.6,47.9831]
["bitfinex-derivatives","SOLF0:USTF0",1744645663418,0.05242491,128.65,128.64,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1744645663618,42.23237849,128.69,128.63,0.05200952]
["bitfinex-derivatives","SOLF0:USTF0",1744645663814,0.05418966,128.66,128.63,0.05200952]
["bitfinex-derivatives","SOLF0:USTF0",1744645665019,7.82748966,128.66,128.63,7.82660952]
["bitfinex-derivatives","SOLF0:USTF0",1744645665220,0.05418966,128.66,128.63,0.05200952]
["bitfinex-derivatives","SOLF0:USTF0",1744645665631,0.05418966,128.66,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1744645666315,25.9775846,128.72,128.65,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1744645666616,7.7727,128.67,128.62,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1744645666919,25.9775846,128.68,128.62,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1744645667421,0.03531216,128.66,128.64,0.05597027]
["bitfinex-derivatives","SOLF0:USTF0",1744645667620,25.9775846,128.7,128.62,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1744645667821,33.7484846,128.7,128.67,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1744645668022,25.9775846,128.72,128.62,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1744645668224,7.7708,128.7,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1744645668525,25.9775846,128.72,128.62,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1744645668721,7.7712,128.69,128.68,0.04903302]
["bitfinex-derivatives","SOLF0:USTF0",1744645669621,33.7483846,128.7,128.68,0.04903302]
["bitfinex-derivatives","SOLF0:USTF0",1744645669821,7.7708,128.7,128.68,0.04903302]
["bitfinex-derivatives","SOLF0:USTF0",1744645670019,360.0,128.74,128.68,0.04903302]
["bitfinex-derivatives","SOLF0:USTF0",1744645670221,360.9502,128.78,128.68,0.04903302]
["bitfinex-derivatives","SOLF0:USTF0",1744645670419,360.0,128.78,128.7,25.9775846]
["bitfinex-derivatives","SOLF0:USTF0",1744645670619,360.0,128.78,128.67,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1744645670620,360.0,128.78,128.72,0.04921672]
["bitfinex-derivatives","SOLF0:USTF0",1744645670823,25.9775846,128.8,128.75,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1744645671117,25.9775846,128.8,128.71,48.1888]
["bitfinex-derivatives","SOLF0:USTF0",1744645671314,46.02,128.79,128.76,0.05316427]
["bitfinex-derivatives","SOLF0:USTF0",1744645671517,25.9775846,128.77,128.71,48.1888]
["bitfinex-derivatives","SOLF0:USTF0",1744645671719,33.7455846,128.75,128.71,48.1888]
["bitfinex-derivatives","SOLF0:USTF0",1744645671915,25.9775846,128.75,128.71,48.1888]
["bitfinex-derivatives","SOLF0:USTF0",1744645672321,33.7454846,128.75,128.71,48.1888]
["bitfinex-derivatives","SOLF0:USTF0",1744645672525,25.9775846,128.77,128.71,48.1888]
["bitfinex-derivatives","SOLF0:USTF0",1744645672821,0.05122418,128.74,128.72,0.05822781]
["bitfinex-derivatives","SOLF0:USTF0",1744645673025,25.9775846,128.79,128.72,0.05822781]
["bitfinex-derivatives","SOLF0:USTF0",1744645673224,25.9775846,128.81,128.72,0.05822781]
["bitfinex-derivatives","SOLF0:USTF0",1744645673425,25.9775846,128.79,128.71,48.1888]
["bitfinex-derivatives","SOLF0:USTF0",1744645673619,25.9775846,128.75,128.71,48.1888]
["bitfinex-derivatives","SOLF0:USTF0",1744645673816,25.9775846,128.73,128.68,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1744645674227,25.9775846,128.73,128.69,0.05252238]
["bitfinex-derivatives","SOLF0:USTF0",1744645674524,25.9775846,128.75,128.69,0.05252238]
["bitfinex-derivatives","SOLF0:USTF0",1744645674927,7.7685,128.74,128.69,0.05252238]
["bitfinex-derivatives","SOLF0:USTF0",1744645675124,25.9775846,128.75,128.69,0.05252238]
["bitfinex-derivatives","SOLF0:USTF0",1744645675425,7.7706,128.7,128.69,0.05252238]
["bitfinex-derivatives","SOLF0:USTF0",1744645675722,25.9775846,128.73,128.69,0.05252238]
["bitfinex-derivatives","SOLF0:USTF0",1744645676325,25.9775846,128.71,128.69,0.05252238]
["bitfinex-derivatives","SOLF0:USTF0",1744645676727,7.7706,128.7,128.69,0.05252238]
["bitfinex-derivatives","SOLF0:USTF0",1744645677123,25.9775846,128.71,128.64,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1744645677326,26.02977653,128.71,128.64,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1744645677723,7.7715,128.69,128.66,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1744645677922,7.7715,128.69,128.64,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1744645678124,45.98,128.73,128.64,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1744645678125,71.9575846,128.73,128.64,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1744645678325,0.04958539,128.68,128.65,2.09638521]
["bitfinex-derivatives","SOLF0:USTF0",1744645678627,360.0,128.74,128.65,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1744645679822,360.0,128.74,128.68,0.05284794]
["bitfinex-derivatives","SOLF0:USTF0",1744645680022,25.9775846,128.75,128.68,0.05284794]
["bitfinex-derivatives","SOLF0:USTF0",1744645680630,25.9775846,128.71,128.68,0.05284794]
["bitfinex-derivatives","SOLF0:USTF0",1744645680825,25.9775846,128.69,128.64,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1744645681022,25.9775846,128.65,128.59,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1744645681227,25.9775846,128.69,128.59,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1744645681624,7.7733,128.66,128.63,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1744645681824,7.7733,128.66,128.59,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1744645682019,0.05740005,128.66,128.59,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1744645682329,0.05740005,128.66,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744645682529,0.05740005,128.66,128.63,0.05186987]
["bitfinex-derivatives","SOLF0:USTF0",1744645682720,0.05740005,128.66,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1744645683926,0.05740005,128.66,128.63,0.05186987]
["bitfinex-derivatives","SOLF0:USTF0",1744645684525,405.98,128.77,128.64,25.9775846]
["bitfinex-derivatives","SOLF0:USTF0",1744645684730,25.9775846,128.75,128.65,48.0867]
["bitfinex-derivatives","SOLF0:USTF0",1744645685025,25.9775846,128.71,128.65,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1744645685236,25.9775846,128.67,128.6,47.9854]
["bitfinex-derivatives","SOLF0:USTF0",1744645685431,25.9775846,128.65,128.6,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1744645685632,25.9775846,128.65,128.62,0.05830512]
["bitfinex-derivatives","SOLF0:USTF0",1744645686233,25.9775846,128.63,128.62,0.05830512]
["bitfinex-derivatives","SOLF0:USTF0",1744645686433,33.7528846,128.63,128.59,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1744645686630,7.7753,128.63,128.59,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1744645686832,25.9775846,128.65,128.54,71.9575846]
["bitfinex-derivatives","SOLF0:USTF0",1744645687332,25.9775846,128.65,128.54,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1744645687634,0.05361983,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744645687826,45.98,128.67,128.57,25.9775846]
["bitfinex-derivatives","SOLF0:USTF0",1744645688333,71.9575846,128.67,128.57,25.9775846]
["bitfinex-derivatives","SOLF0:USTF0",1744645688630,7.774,128.65,128.57,25.9775846]
["bitfinex-derivatives","SOLF0:USTF0",1744645688826,25.9775846,128.69,128.59,25.9775846]
["bitfinex-derivatives","SOLF0:USTF0",1744645689026,25.9775846,128.69,128.6,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1744645689233,27.0263846,128.71,128.63,0.05956844]
["bitfinex-derivatives","SOLF0:USTF0",1744645689433,27.0263846,128.71,128.6,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1744645689632,7.7724,128.67,128.66,0.0524155]
["bitfinex-derivatives","SOLF0:USTF0",1744645689829,71.9575846,128.67,128.6,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1744645690031,25.9775846,128.65,128.6,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1744645690735,25.9775846,128.65,128.6,11.9406]
["bitfinex-derivatives","SOLF0:USTF0",1744645690935,0.05430529,128.64,128.61,0.049681]
["bitfinex-derivatives","SOLF0:USTF0",1744645691233,0.05430529,128.64,128.62,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1744645691435,0.05430529,128.64,128.61,0.049681]
["bitfinex-derivatives","SOLF0:USTF0",1744645692033,7.82850529,128.64,128.61,0.049681]
["bitfinex-derivatives","SOLF0:USTF0",1744645692336,0.05430529,128.64,128.61,7.825581]
["bitfinex-derivatives","SOLF0:USTF0",1744645692524,0.05430529,128.64,128.61,0.049681]
["bitfinex-derivatives","SOLF0:USTF0",1744645692930,45.98,128.71,128.62,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1744645693130,71.9575846,128.71,128.62,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1744645693635,71.9575846,128.71,128.64,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1744645693824,7.7703,128.71,128.62,71.9575846]
["bitfinex-derivatives","SOLF0:USTF0",1744645694027,71.9575846,128.75,128.65,0.05412377]
["bitfinex-derivatives","SOLF0:USTF0",1744645694225,71.9575846,128.75,128.64,25.9775846]
["bitfinex-derivatives","SOLF0:USTF0",1744645694425,45.98,128.75,128.69,0.05171697]
["bitfinex-derivatives","SOLF0:USTF0",1744645694929,53.7479,128.75,128.69,0.05171697]
["bitfinex-derivatives","SOLF0:USTF0",1744645695124,53.7479,128.75,128.71,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1744645695325,7.7679,128.75,128.71,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1744645695531,0.7553,128.78,128.72,0.05954864]
["bitfinex-derivatives","SOLF0:USTF0",1744645695733,25.9775846,128.77,128.72,0.05954864]
["bitfinex-derivatives","SOLF0:USTF0",1744645695924,7.7676,128.76,128.72,0.05954864]
["bitfinex-derivatives","SOLF0:USTF0",1744645696131,71.9575846,128.79,128.72,0.05954864]
["bitfinex-derivatives","SOLF0:USTF0",1744645697035,25.9775846,128.77,128.72,0.05954864]
["bitfinex-derivatives","SOLF0:USTF0",1744645697236,71.9575846,128.79,128.72,0.05954864]
["bitfinex-derivatives","SOLF0:USTF0",1744645697437,26.3198846,128.81,128.72,46.03954864]
["bitfinex-derivatives","SOLF0:USTF0",1744645697732,26.3198846,128.81,128.75,0.05177831]
["bitfinex-derivatives","SOLF0:USTF0",1744645697933,25.9775846,128.77,128.75,0.05177831]
["bitfinex-derivatives","SOLF0:USTF0",1744645698536,71.9575846,128.79,128.75,0.05177831]
["bitfinex-derivatives","SOLF0:USTF0",1744645698933,25.9775846,128.77,128.75,0.05177831]
["bitfinex-derivatives","SOLF0:USTF0",1744645699131,71.9575846,128.79,128.75,0.05177831]
["bitfinex-derivatives","SOLF0:USTF0",1744645699533,45.98,128.79,128.75,0.05177831]
["bitfinex-derivatives","SOLF0:USTF0",1744645700241,25.9775846,128.77,128.75,0.05177831]
["bitfinex-derivatives","SOLF0:USTF0",1744645700638,7.767,128.76,128.75,0.05177831]
["bitfinex-derivatives","SOLF0:USTF0",1744645701031,25.9775846,128.77,128.69,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1744645701337,25.9775846,128.71,128.65,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1744645701734,7.7724,128.67,128.64,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1744645701930,25.9775846,128.71,128.62,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1744645702337,0.05489878,128.68,128.65,0.05668993]
["bitfinex-derivatives","SOLF0:USTF0",1744645702938,7.82689878,128.68,128.65,7.82968993]
["bitfinex-derivatives","SOLF0:USTF0",1744645703145,0.05489878,128.68,128.65,0.05668993]
["bitfinex-derivatives","SOLF0:USTF0",1744645703330,0.05489878,128.68,128.66,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1744645703534,0.05489878,128.68,128.65,0.05668993]
["bitfinex-derivatives","SOLF0:USTF0",1744645703943,7.7725,128.67,128.65,0.05668993]
["bitfinex-derivatives","SOLF0:USTF0",1744645704644,7.82699878,128.68,128.65,0.05668993]
["bitfinex-derivatives","SOLF0:USTF0",1744645704839,0.05489878,128.68,128.65,0.05668993]
["bitfinex-derivatives","SOLF0:USTF0",1744645705143,0.05489878,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744645705543,0.05489878,128.68,128.65,0.05668993]
["bitfinex-derivatives","SOLF0:USTF0",1744645706645,0.05489878,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744645707144,448.15151842,128.74,128.65,0.05668993]
["bitfinex-derivatives","SOLF0:USTF0",1744645707349,448.15151842,128.74,128.63,42.19151842]
["bitfinex-derivatives","SOLF0:USTF0",1744645707550,42.19151842,128.72,128.62,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1744645707846,42.19151842,128.72,128.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1744645708147,42.19151842,128.72,128.66,0.05388152]
["bitfinex-derivatives","SOLF0:USTF0",1744645708347,7.7715,128.69,128.66,0.05388152]
["bitfinex-derivatives","SOLF0:USTF0",1744645708646,42.19151842,128.72,128.66,0.05388152]
["bitfinex-derivatives","SOLF0:USTF0",1744645708846,448.15151842,128.74,128.66,0.05388152]
["bitfinex-derivatives","SOLF0:USTF0",1744645709046,448.15151842,128.74,128.67,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1744645709247,448.15151842,128.74,128.69,0.04954235]
["bitfinex-derivatives","SOLF0:USTF0",1744645709544,405.96,128.74,128.69,0.04954235]
["bitfinex-derivatives","SOLF0:USTF0",1744645709748,88.83031842,128.78,128.69,0.04954235]
["bitfinex-derivatives","SOLF0:USTF0",1744645709942,45.9,128.78,128.69,42.19151842]
["bitfinex-derivatives","SOLF0:USTF0",1744645710143,601.65151842,128.8,128.72,0.05678163]
["bitfinex-derivatives","SOLF0:USTF0",1744645710448,601.65151842,128.8,128.75,0.05333278]
["bitfinex-derivatives","SOLF0:USTF0",1744645711240,7.7662,128.78,128.75,0.05333278]
["bitfinex-derivatives","SOLF0:USTF0",1744645711448,601.65151842,128.8,128.75,0.05333278]
["bitfinex-derivatives","SOLF0:USTF0",1744645711841,7.7667,128.77,128.75,0.05333278]
["bitfinex-derivatives","SOLF0:USTF0",1744645712042,601.65151842,128.8,128.75,0.05333278]
["bitfinex-derivatives","SOLF0:USTF0",1744645712443,7.767,128.76,128.75,0.05333278]
["bitfinex-derivatives","SOLF0:USTF0",1744645712747,601.65151842,128.8,128.75,0.05333278]
["bitfinex-derivatives","SOLF0:USTF0",1744645713249,42.19151842,128.78,128.75,0.05333278]
["bitfinex-derivatives","SOLF0:USTF0",1744645713445,7.767,128.76,128.75,0.05333278]
["bitfinex-derivatives","SOLF0:USTF0",1744645713643,601.65151842,128.8,128.75,0.05333278]
["bitfinex-derivatives","SOLF0:USTF0",1744645714247,42.19151842,128.8,128.75,0.05333278]
["bitfinex-derivatives","SOLF0:USTF0",1744645714651,7.7661,128.78,128.75,7.82053278]
["bitfinex-derivatives","SOLF0:USTF0",1744645715352,7.7665,128.77,128.75,7.82053278]
["bitfinex-derivatives","SOLF0:USTF0",1744645715543,42.19151842,128.8,128.75,0.05333278]
["bitfinex-derivatives","SOLF0:USTF0",1744645715944,42.19151842,128.78,128.75,0.05333278]
["bitfinex-derivatives","SOLF0:USTF0",1744645716143,42.19151842,128.78,128.72,53.6691]
["bitfinex-derivatives","SOLF0:USTF0",1744645716447,42.19151842,128.78,128.72,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1744645716642,42.19151842,128.78,128.71,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1744645716947,42.19151842,128.76,128.71,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1744645717147,42.19151842,128.74,128.7,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1744645717342,0.05333278,128.75,128.72,0.05756932]
["bitfinex-derivatives","SOLF0:USTF0",1744645717744,7.7684,128.74,128.72,0.05756932]
["bitfinex-derivatives","SOLF0:USTF0",1744645718448,7.7684,128.74,128.72,7.82686932]
["bitfinex-derivatives","SOLF0:USTF0",1744645718644,7.7684,128.74,128.72,0.05756932]
["bitfinex-derivatives","SOLF0:USTF0",1744645718841,7.7684,128.74,128.72,7.82686932]
["bitfinex-derivatives","SOLF0:USTF0",1744645719041,7.7684,128.74,128.72,0.05756932]
["bitfinex-derivatives","SOLF0:USTF0",1744645719252,42.19151842,128.74,128.72,0.05756932]
["bitfinex-derivatives","SOLF0:USTF0",1744645719448,42.19151842,128.74,128.63,47.8568]
["bitfinex-derivatives","SOLF0:USTF0",1744645719649,7.7721,128.68,128.63,47.8568]
["bitfinex-derivatives","SOLF0:USTF0",1744645719852,42.19151842,128.72,128.63,47.8568]
["bitfinex-derivatives","SOLF0:USTF0",1744645720045,42.19151842,128.74,128.63,47.8568]
["bitfinex-derivatives","SOLF0:USTF0",1744645720251,7.7707,128.7,128.63,47.8568]
["bitfinex-derivatives","SOLF0:USTF0",1744645720452,0.04953149,128.68,128.66,0.0589554]
["bitfinex-derivatives","SOLF0:USTF0",1744645720652,42.19151842,128.72,128.63,47.8568]
["bitfinex-derivatives","SOLF0:USTF0",1744645720852,0.05564944,128.68,128.66,0.0555306]
["bitfinex-derivatives","SOLF0:USTF0",1744645721352,7.82774944,128.68,128.66,0.0555306]
["bitfinex-derivatives","SOLF0:USTF0",1744645721551,0.05564944,128.68,128.66,7.8284306]
["bitfinex-derivatives","SOLF0:USTF0",1744645721851,0.05564944,128.68,128.66,0.0555306]
["bitfinex-derivatives","SOLF0:USTF0",1744645723151,0.05564944,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744645723954,42.19151842,128.74,128.7,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1744645724150,402.19151842,128.76,128.64,44.34211842]
["bitfinex-derivatives","SOLF0:USTF0",1744645724655,7.77,128.71,128.65,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1744645725054,0.05525266,128.69,128.68,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1744645725850,385.95598461,128.76,128.67,0.05687138]
["bitfinex-derivatives","SOLF0:USTF0",1744645726056,45.9,128.77,128.67,25.95598461]
["bitfinex-derivatives","SOLF0:USTF0",1744645726352,7.7686,128.74,128.71,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1744645726551,25.95598461,128.76,128.68,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1744645726848,7.7679,128.75,128.68,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1744645727054,25.95598461,128.78,128.71,0.05177807]
["bitfinex-derivatives","SOLF0:USTF0",1744645727256,405.9,128.81,128.71,71.90776268]
["bitfinex-derivatives","SOLF0:USTF0",1744645727452,405.9,128.81,128.71,71.85598461]
["bitfinex-derivatives","SOLF0:USTF0",1744645727654,405.9,128.81,128.75,7.82104194]
["bitfinex-derivatives","SOLF0:USTF0",1744645727851,405.9,128.81,128.75,0.05354194]
["bitfinex-derivatives","SOLF0:USTF0",1744645728051,25.95598461,128.78,128.75,0.05354194]
["bitfinex-derivatives","SOLF0:USTF0",1744645728248,25.95598461,128.76,128.75,0.05354194]
["bitfinex-derivatives","SOLF0:USTF0",1744645728455,7.7685,128.74,128.68,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1744645728653,25.95598461,128.76,128.68,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1744645728859,25.95598461,128.77,128.68,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1744645729655,0.05354194,128.74,128.71,0.05859901]
["bitfinex-derivatives","SOLF0:USTF0",1744645730460,0.05354194,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1744645730855,45.95354194,128.74,128.61,23.3273]
["bitfinex-derivatives","SOLF0:USTF0",1744645731058,25.95598461,128.72,128.62,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1744645732156,0.05715351,128.68,128.66,0.05038669]
["bitfinex-derivatives","SOLF0:USTF0",1744645732360,7.7701,128.71,128.67,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1744645732557,0.05171615,128.68,128.66,0.0541417]
["bitfinex-derivatives","SOLF0:USTF0",1744645732758,25.95598461,128.7,128.62,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1744645732962,0.05715113,128.68,128.66,0.05305806]
["bitfinex-derivatives","SOLF0:USTF0",1744645733256,7.773,128.67,128.66,0.05305806]
["bitfinex-derivatives","SOLF0:USTF0",1744645735360,7.7755,128.62,128.6,47.9559]
["bitfinex-derivatives","SOLF0:USTF0",1744645735566,25.95598461,128.64,128.57,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1744645735765,7.7749,128.63,128.57,25.95598461]
["bitfinex-derivatives","SOLF0:USTF0",1744645736166,7.7749,128.63,128.6,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1744645736362,7.7754,128.62,128.6,0.05056775]
["bitfinex-derivatives","SOLF0:USTF0",1744645736665,0.05853953,128.63,128.6,0.05056775]
["bitfinex-derivatives","SOLF0:USTF0",1744645736966,7.7754,128.62,128.6,0.05056775]
["bitfinex-derivatives","SOLF0:USTF0",1744645737167,0.05853953,128.63,128.6,0.05056775]
["bitfinex-derivatives","SOLF0:USTF0",1744645737565,7.7758,128.62,128.6,0.05056775]
["bitfinex-derivatives","SOLF0:USTF0",1744645737962,0.05853953,128.63,128.6,0.05056775]
["bitfinex-derivatives","SOLF0:USTF0",1744645738360,7.776,128.61,128.6,0.05056775]
["bitfinex-derivatives","SOLF0:USTF0",1744645739359,25.95598461,128.62,128.55,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1744645739767,71.77598461,128.64,128.55,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1744645739966,7.7765,128.61,128.55,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1744645740167,71.77598461,128.64,128.55,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1744645740368,0.05669984,128.61,128.58,0.05308748]
["bitfinex-derivatives","SOLF0:USTF0",1744645740566,7.7774,128.59,128.58,0.05308748]
["bitfinex-derivatives","SOLF0:USTF0",1744645741273,25.95598461,128.6,128.52,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1744645741580,7.7791,128.56,128.52,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1744645741871,25.95598461,128.6,128.53,7.7805]
["bitfinex-derivatives","SOLF0:USTF0",1744645742174,7.7794,128.56,128.55,0.05479724]
["bitfinex-derivatives","SOLF0:USTF0",1744645743477,0.05366623,128.58,128.55,0.05479724]
["bitfinex-derivatives","SOLF0:USTF0",1744645743874,25.95598461,128.6,128.55,0.05479724]
["bitfinex-derivatives","SOLF0:USTF0",1744645743875,7.7763,128.61,128.55,0.05479724]
["bitfinex-derivatives","SOLF0:USTF0",1744645744077,25.95598461,128.64,128.54,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744645744377,7.7776,128.59,128.54,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744645744870,25.95598461,128.62,128.54,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744645745079,0.05903506,128.58,128.55,0.05054376]
["bitfinex-derivatives","SOLF0:USTF0",1744645745474,7.779,128.56,128.55,0.05054376]
["bitfinex-derivatives","SOLF0:USTF0",1744645746180,7.779,128.56,128.46,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1744645746181,33.73598461,128.56,128.46,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1744645746376,25.95598461,128.53,128.46,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1744645746578,25.95598461,128.55,128.46,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1744645746773,431.81598461,128.57,128.47,25.95598461]
["bitfinex-derivatives","SOLF0:USTF0",1744645747080,7.7796,128.56,128.49,25.95598461]
["bitfinex-derivatives","SOLF0:USTF0",1744645747280,0.05171095,128.53,128.51,7.83275147]
["bitfinex-derivatives","SOLF0:USTF0",1744645747481,0.05171095,128.53,128.51,0.05125147]
["bitfinex-derivatives","SOLF0:USTF0",1744645748183,26.00769556,128.53,128.51,0.05125147]
["bitfinex-derivatives","SOLF0:USTF0",1744645748585,7.7815,128.52,128.51,0.05125147]
["bitfinex-derivatives","SOLF0:USTF0",1744645749785,385.95598461,128.52,128.42,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1744645750087,25.95598461,128.5,128.42,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1744645750479,25.95598461,128.48,128.4,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1744645750684,7.7874,128.43,128.4,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1744645750893,0.05456952,128.45,128.39,36.38166078]
["bitfinex-derivatives","SOLF0:USTF0",1744645751184,7.7881,128.41,128.4,0.05304237]
["bitfinex-derivatives","SOLF0:USTF0",1744645752089,79.59598461,128.41,128.32,36.38166078]
["bitfinex-derivatives","SOLF0:USTF0",1744645752291,25.95598461,128.36,128.32,36.38166078]
["bitfinex-derivatives","SOLF0:USTF0",1744645752587,25.95598461,128.4,128.32,36.38166078]
["bitfinex-derivatives","SOLF0:USTF0",1744645752884,25.95598461,128.4,128.33,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1744645753079,25.95598461,128.36,128.32,36.38166078]
["bitfinex-derivatives","SOLF0:USTF0",1744645753285,45.88,128.37,128.35,0.05488933]
["bitfinex-derivatives","SOLF0:USTF0",1744645753478,0.05315219,128.35,128.32,36.38166078]
["bitfinex-derivatives","SOLF0:USTF0",1744645753677,7.793,128.33,128.32,27.28624559]
["bitfinex-derivatives","SOLF0:USTF0",1744645753885,51.91196922,128.34,128.3,150.89957294]
["bitfinex-derivatives","SOLF0:USTF0",1744645754091,25.95598461,128.31,128.28,181.90830395]
["bitfinex-derivatives","SOLF0:USTF0",1744645754290,33.75138461,128.29,128.28,24.84547431]
["bitfinex-derivatives","SOLF0:USTF0",1744645754689,25.95598461,128.29,128.27,227.44493434]
["bitfinex-derivatives","SOLF0:USTF0",1744645754896,25.95598461,128.29,128.27,207.99434312]
["bitfinex-derivatives","SOLF0:USTF0",1744645755184,25.95598461,128.29,128.27,0.0595544]
["bitfinex-derivatives","SOLF0:USTF0",1744645755185,79.63198461,128.28,128.27,0.0595544]
["bitfinex-derivatives","SOLF0:USTF0",1744645755394,45.88,128.28,128.19,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1744645755581,25.95598461,128.29,128.25,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1744645755785,25.95598461,128.27,128.19,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1744645755983,25.95598461,128.29,128.2,25.95598461]
["bitfinex-derivatives","SOLF0:USTF0",1744645756184,25.95598461,128.31,128.2,25.95598461]
["bitfinex-derivatives","SOLF0:USTF0",1744645756383,0.05659158,128.27,128.24,0.05762788]
["bitfinex-derivatives","SOLF0:USTF0",1744645756590,0.05659158,128.27,128.2,25.95598461]
["bitfinex-derivatives","SOLF0:USTF0",1744645756795,0.05659158,128.27,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1744645757091,0.05924049,128.28,128.24,0.05120681]
["bitfinex-derivatives","SOLF0:USTF0",1744645757390,42.46805788,128.26,128.25,0.05294117]
["bitfinex-derivatives","SOLF0:USTF0",1744645757591,42.46805788,128.26,128.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1744645757888,42.46805788,128.2,128.12,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1744645758087,42.46805788,128.2,128.11,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1744645758291,7.801,128.2,128.11,44.56795788]
["bitfinex-derivatives","SOLF0:USTF0",1744645758484,45.92,128.25,128.11,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1744645758690,0.05323294,128.17,128.14,0.05068641]
["bitfinex-derivatives","SOLF0:USTF0",1744645758890,7.801,128.2,128.11,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1744645759088,0.0578199,128.17,128.14,0.05148451]
["bitfinex-derivatives","SOLF0:USTF0",1744645759288,7.8608199,128.17,128.12,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1744645759488,0.0578199,128.17,128.14,0.05745496]
["bitfinex-derivatives","SOLF0:USTF0",1744645759698,0.0578199,128.17,128.14,2.23395496]
["bitfinex-derivatives","SOLF0:USTF0",1744645760296,42.46805788,128.24,128.15,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1744645760799,42.46805788,128.22,128.15,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1744645760994,7.8013,128.2,128.14,9.9804]
["bitfinex-derivatives","SOLF0:USTF0",1744645761195,45.92,128.25,128.14,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1744645761392,0.05368944,128.18,128.16,0.05037054]
["bitfinex-derivatives","SOLF0:USTF0",1744645761595,42.46805788,128.22,128.12,42.46805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645761895,0.0577338,128.18,128.14,42.46805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645762098,1.55945419,128.25,128.16,42.46805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645762297,1.55945419,128.25,128.17,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1744645762602,1.55945419,128.25,128.18,51.472]
["bitfinex-derivatives","SOLF0:USTF0",1744645762902,42.46805788,128.22,128.1,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1744645763103,7.8028,128.17,128.11,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1744645763306,0.05204349,128.17,128.15,0.05037412]
["bitfinex-derivatives","SOLF0:USTF0",1744645763599,7.85484349,128.17,128.15,0.05037412]
["bitfinex-derivatives","SOLF0:USTF0",1744645763797,0.05204349,128.17,128.02,561.04]
["bitfinex-derivatives","SOLF0:USTF0",1744645763996,50.92,128.21,128.05,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1744645763997,42.46805788,128.16,128.05,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1744645764200,7.8041,128.15,128.05,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1744645764405,42.46805788,128.19,128.05,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1744645764596,7.8026,128.18,128.08,42.46805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645764800,52.66,128.21,128.1,42.46805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645765003,4.357e-05,128.14,128.12,42.52252226]
["bitfinex-derivatives","SOLF0:USTF0",1744645765205,42.46805788,128.22,128.13,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1744645765701,42.46805788,128.24,128.13,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1744645766004,1.55945419,128.25,128.17,42.46805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645766203,42.46805788,128.3,128.19,42.46805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645766402,0.05051288,128.22,128.2,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1744645766602,42.46805788,128.32,128.23,0.05886255]
["bitfinex-derivatives","SOLF0:USTF0",1744645766799,42.46805788,128.32,128.21,97.24005788]
["bitfinex-derivatives","SOLF0:USTF0",1744645767004,42.46805788,128.32,128.22,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1744645767200,42.46805788,128.32,128.22,44.56355788]
["bitfinex-derivatives","SOLF0:USTF0",1744645767405,52.66,128.33,128.28,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1744645767604,42.46805788,128.36,128.28,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1744645767803,0.05900182,128.32,128.29,0.05229089]
["bitfinex-derivatives","SOLF0:USTF0",1744645768306,104.84783466,128.4,128.3,42.46805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645768504,103.49137393,128.4,128.31,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1744645768706,96.66805788,128.42,128.31,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1744645768907,96.66805788,128.42,128.32,96.66805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645769108,96.66805788,128.42,128.32,96.60282656]
["bitfinex-derivatives","SOLF0:USTF0",1744645769301,42.46805788,128.4,128.32,54.13476868]
["bitfinex-derivatives","SOLF0:USTF0",1744645769503,0.05666346,128.38,128.36,0.05805584]
["bitfinex-derivatives","SOLF0:USTF0",1744645769804,0.05666346,128.38,128.3,16.21078425]
["bitfinex-derivatives","SOLF0:USTF0",1744645770104,42.46805788,128.4,128.31,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1744645770298,50.25705788,128.4,128.31,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1744645770496,42.46805788,128.41,128.31,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1744645770696,226.66562322,128.49,128.32,42.46805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645770906,54.18,128.49,128.36,42.46805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645771102,0.05460769,128.41,128.38,0.05906648]
["bitfinex-derivatives","SOLF0:USTF0",1744645771301,7.7871,128.43,128.37,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1744645771503,0.04942512,128.41,128.38,0.05830821]
["bitfinex-derivatives","SOLF0:USTF0",1744645772506,42.517483,128.41,128.38,0.05830821]
["bitfinex-derivatives","SOLF0:USTF0",1744645772807,7.7889,128.4,128.38,0.05830821]
["bitfinex-derivatives","SOLF0:USTF0",1744645773004,42.517483,128.41,128.38,0.05830821]
["bitfinex-derivatives","SOLF0:USTF0",1744645773308,50.306183,128.41,128.38,0.05830821]
["bitfinex-derivatives","SOLF0:USTF0",1744645773504,0.04942512,128.41,128.38,0.05830821]
["bitfinex-derivatives","SOLF0:USTF0",1744645774100,0.04942512,128.41,128.4,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1744645774707,0.04942512,128.41,128.38,0.05830821]
["bitfinex-derivatives","SOLF0:USTF0",1744645774908,0.04942512,128.41,128.39,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1744645775310,0.04942512,128.41,128.38,0.05830821]
["bitfinex-derivatives","SOLF0:USTF0",1744645775910,42.46805788,128.47,128.38,0.05830821]
["bitfinex-derivatives","SOLF0:USTF0",1744645776206,42.46805788,128.47,128.38,42.46805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645776407,42.46805788,128.47,128.37,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1744645776706,7.7864,128.44,128.4,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1744645776903,42.46805788,128.45,128.37,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1744645777109,0.05063218,128.43,128.41,0.05836738]
["bitfinex-derivatives","SOLF0:USTF0",1744645777308,42.51869006,128.43,128.41,0.05836738]
["bitfinex-derivatives","SOLF0:USTF0",1744645778107,0.05063218,128.43,128.41,0.05836738]
["bitfinex-derivatives","SOLF0:USTF0",1744645778709,42.46805788,128.49,128.41,0.05836738]
["bitfinex-derivatives","SOLF0:USTF0",1744645778910,42.46805788,128.49,128.4,42.46805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645779210,42.46805788,128.51,128.4,42.46805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645779607,42.46805788,128.51,128.41,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1744645779809,7.7832,128.5,128.46,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1744645780003,0.05457783,128.47,128.46,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1744645780204,42.46805788,128.51,128.46,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1744645780404,0.05267813,128.48,128.46,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1744645780605,0.05267813,128.48,128.45,0.05092426]
["bitfinex-derivatives","SOLF0:USTF0",1744645780807,42.46805788,128.47,128.45,0.05092426]
["bitfinex-derivatives","SOLF0:USTF0",1744645781010,50.25315788,128.47,128.45,0.05092426]
["bitfinex-derivatives","SOLF0:USTF0",1744645781309,42.46805788,128.47,128.45,0.05092426]
["bitfinex-derivatives","SOLF0:USTF0",1744645781509,50.25255788,128.47,128.45,0.05092426]
["bitfinex-derivatives","SOLF0:USTF0",1744645781712,42.46805788,128.47,128.45,0.05092426]
["bitfinex-derivatives","SOLF0:USTF0",1744645782212,42.46805788,128.45,128.38,560.98]
["bitfinex-derivatives","SOLF0:USTF0",1744645782408,42.46805788,128.45,128.34,42.46805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645782409,42.46805788,128.43,128.36,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1744645782612,7.789,128.4,128.36,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1744645782912,42.46805788,128.41,128.32,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1744645783211,42.5220856,128.39,128.37,0.05146256]
["bitfinex-derivatives","SOLF0:USTF0",1744645783411,42.46805788,128.41,128.37,0.05146256]
["bitfinex-derivatives","SOLF0:USTF0",1744645783713,0.05447188,128.39,128.37,0.05146256]
["bitfinex-derivatives","SOLF0:USTF0",1744645784109,0.05447188,128.39,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1744645785008,0.05447188,128.39,128.37,7.84186256]
["bitfinex-derivatives","SOLF0:USTF0",1744645785214,42.52252976,128.39,128.37,0.05146256]
["bitfinex-derivatives","SOLF0:USTF0",1744645785609,0.05447188,128.39,128.37,0.05146256]
["bitfinex-derivatives","SOLF0:USTF0",1744645786011,42.46805788,128.47,128.37,7.83146256]
["bitfinex-derivatives","SOLF0:USTF0",1744645786312,42.46805788,128.47,128.38,58.2496]
["bitfinex-derivatives","SOLF0:USTF0",1744645786514,42.46805788,128.45,128.38,58.2496]
["bitfinex-derivatives","SOLF0:USTF0",1744645786711,42.46805788,128.46,128.38,58.2496]
["bitfinex-derivatives","SOLF0:USTF0",1744645786910,42.46805788,128.46,128.43,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1744645787113,0.05395941,128.43,128.41,0.05280607]
["bitfinex-derivatives","SOLF0:USTF0",1744645787314,42.46805788,128.46,128.41,0.05280607]
["bitfinex-derivatives","SOLF0:USTF0",1744645787514,0.05520941,128.43,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1744645787816,42.46805788,128.47,128.38,100.71765788]
["bitfinex-derivatives","SOLF0:USTF0",1744645788115,42.46805788,128.47,128.44,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1744645788321,42.46805788,128.47,128.38,58.2496]
["bitfinex-derivatives","SOLF0:USTF0",1744645788613,42.46805788,128.47,128.44,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1744645788811,0.04944214,128.44,128.41,0.0537218]
["bitfinex-derivatives","SOLF0:USTF0",1744645789016,0.05895467,128.44,128.41,0.05668802]
["bitfinex-derivatives","SOLF0:USTF0",1744645789215,0.05895467,128.44,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1744645790216,0.05895467,128.44,128.41,0.05668802]
["bitfinex-derivatives","SOLF0:USTF0",1744645790410,42.46805788,128.43,128.41,0.05668802]
["bitfinex-derivatives","SOLF0:USTF0",1744645791014,42.46805788,128.43,128.34,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1744645791320,42.46805788,128.37,128.35,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1744645791515,42.46805788,128.37,128.32,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1744645791516,42.46805788,128.37,128.28,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1744645791717,42.46805788,128.35,128.28,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1744645791915,42.46805788,128.35,128.34,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1744645792218,0.05765859,128.36,128.33,0.05464389]
["bitfinex-derivatives","SOLF0:USTF0",1744645792520,42.46805788,128.39,128.29,15.5907]
["bitfinex-derivatives","SOLF0:USTF0",1744645792720,0.05309238,128.36,128.33,0.05315202]
["bitfinex-derivatives","SOLF0:USTF0",1744645793020,0.05309238,128.36,128.35,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1744645793220,42.46805788,128.39,128.33,54.19315202]
["bitfinex-derivatives","SOLF0:USTF0",1744645793421,42.46805788,128.41,128.34,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1744645793916,157.63137393,128.48,128.34,46.73335788]
["bitfinex-derivatives","SOLF0:USTF0",1744645794120,42.46805788,128.43,128.4,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1744645794321,42.46805788,128.43,128.34,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1744645794512,42.51865956,128.43,128.4,0.04975114]
["bitfinex-derivatives","SOLF0:USTF0",1744645794715,42.46805788,128.43,128.34,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1744645795116,0.05744671,128.4,128.37,0.05847731]
["bitfinex-derivatives","SOLF0:USTF0",1744645795317,42.46805788,128.46,128.37,0.05847731]
["bitfinex-derivatives","SOLF0:USTF0",1744645795619,145.95943181,128.48,128.38,96.60805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645795924,103.49137393,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744645796124,42.46805788,128.5,128.38,96.60805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645796324,42.46805788,128.5,128.49,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1744645796722,42.46805788,128.5,128.39,15.5787]
["bitfinex-derivatives","SOLF0:USTF0",1744645796925,42.46805788,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744645797719,0.05123226,128.49,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1744645798419,42.51929014,128.49,128.46,0.05105992]
["bitfinex-derivatives","SOLF0:USTF0",1744645798821,0.05123226,128.49,128.46,0.05105992]
["bitfinex-derivatives","SOLF0:USTF0",1744645799028,0.05123226,128.49,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1744645799420,0.05123226,128.49,128.41,564.8913]
["bitfinex-derivatives","SOLF0:USTF0",1744645799421,104.15929014,128.49,128.32,560.7]
["bitfinex-derivatives","SOLF0:USTF0",1744645799619,42.46805788,128.45,128.37,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1744645800621,0.05884644,128.42,128.4,0.05725286]
["bitfinex-derivatives","SOLF0:USTF0",1744645801225,0.05884644,128.42,128.41,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1744645801619,42.46805788,128.45,128.44,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1744645801928,42.46805788,128.47,128.39,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1744645802231,50.25255788,128.47,128.42,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1744645802526,42.46805788,128.43,128.31,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1744645802726,42.46805788,128.38,128.31,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1744645802921,0.05955738,128.38,128.32,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1744645803228,42.46805788,128.37,128.33,7.84232561]
["bitfinex-derivatives","SOLF0:USTF0",1744645803425,42.46805788,128.37,128.33,0.04932561]
["bitfinex-derivatives","SOLF0:USTF0",1744645804430,0.05955738,128.38,128.33,0.04932561]
["bitfinex-derivatives","SOLF0:USTF0",1744645804830,0.05955738,128.38,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1744645805225,0.05955738,128.38,128.36,0.05727598]
["bitfinex-derivatives","SOLF0:USTF0",1744645805626,42.46805788,128.37,128.23,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1744645805828,42.46805788,128.33,128.23,57.9454]
["bitfinex-derivatives","SOLF0:USTF0",1744645806024,42.46805788,128.31,128.23,57.9454]
["bitfinex-derivatives","SOLF0:USTF0",1744645806228,42.46805788,128.37,128.25,42.46805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645806431,42.46805788,128.33,128.23,57.9454]
["bitfinex-derivatives","SOLF0:USTF0",1744645806831,0.05663614,128.29,128.27,0.04980664]
["bitfinex-derivatives","SOLF0:USTF0",1744645807027,0.05663614,128.29,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1744645807233,42.46805788,128.37,128.27,0.04980664]
["bitfinex-derivatives","SOLF0:USTF0",1744645807429,7.7921,128.35,128.3,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1744645807727,42.46805788,128.37,128.25,42.46805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645807935,42.46805788,128.35,128.25,42.46805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645808230,42.46805788,128.37,128.29,0.0535749]
["bitfinex-derivatives","SOLF0:USTF0",1744645808433,42.46805788,128.37,128.28,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1744645808633,0.0569002,128.34,128.32,0.05306189]
["bitfinex-derivatives","SOLF0:USTF0",1744645809130,0.0569002,128.34,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1744645809532,0.0569002,128.34,128.32,0.05306189]
["bitfinex-derivatives","SOLF0:USTF0",1744645809533,42.46805788,128.39,128.32,0.05306189]
["bitfinex-derivatives","SOLF0:USTF0",1744645809830,96.32805788,128.41,128.32,0.05306189]
["bitfinex-derivatives","SOLF0:USTF0",1744645810030,42.46805788,128.43,128.33,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1744645810235,42.46805788,128.43,128.38,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1744645810733,7.84452578,128.42,128.39,0.05869954]
["bitfinex-derivatives","SOLF0:USTF0",1744645811037,42.46805788,128.41,128.39,0.05869954]
["bitfinex-derivatives","SOLF0:USTF0",1744645811232,0.05652578,128.42,128.39,0.05869954]
["bitfinex-derivatives","SOLF0:USTF0",1744645811424,0.05652578,128.42,128.4,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1744645811836,0.05652578,128.42,128.39,0.05869954]
["bitfinex-derivatives","SOLF0:USTF0",1744645812433,0.05652578,128.42,128.4,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1744645812629,0.05652578,128.42,128.32,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1744645812630,84.93611576,128.41,128.18,1.35630213]
["bitfinex-derivatives","SOLF0:USTF0",1744645812834,42.46805788,128.31,128.19,42.46805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645813140,42.46805788,128.35,128.15,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1744645813141,42.46805788,128.29,128.17,96.32805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645813336,50.26475788,128.27,128.17,96.32805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645813530,42.46805788,128.27,128.17,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1744645813735,0.05600732,128.23,128.21,0.05528957]
["bitfinex-derivatives","SOLF0:USTF0",1744645817438,42.46805788,128.22,128.21,0.05528957]
["bitfinex-derivatives","SOLF0:USTF0",1744645817827,7.8,128.22,128.09,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1744645818030,42.46805788,128.17,128.11,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1744645818238,42.46805788,128.19,128.11,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1744645818435,42.46805788,128.21,128.12,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1744645818633,42.46805788,128.21,128.13,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1744645818840,42.46805788,128.21,128.14,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1744645819035,0.0521984,128.18,128.16,0.05302407]
["bitfinex-derivatives","SOLF0:USTF0",1744645819344,42.46805788,128.23,128.14,615.04]
["bitfinex-derivatives","SOLF0:USTF0",1744645819752,42.46805788,128.25,128.14,657.50805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645820148,42.46805788,128.25,128.14,615.04]
["bitfinex-derivatives","SOLF0:USTF0",1744645820348,0.04978309,128.21,128.18,0.05075448]
["bitfinex-derivatives","SOLF0:USTF0",1744645820652,42.46805788,128.31,128.19,96.36805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645820853,42.46805788,128.34,128.23,42.46805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645821149,42.46805788,128.3,128.2,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1744645821451,42.46805788,128.26,128.2,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1744645821751,42.52613508,128.26,128.24,0.05982489]
["bitfinex-derivatives","SOLF0:USTF0",1744645821949,0.0580772,128.26,128.24,0.05982489]
["bitfinex-derivatives","SOLF0:USTF0",1744645822246,7.8553772,128.26,128.24,0.05982489]
["bitfinex-derivatives","SOLF0:USTF0",1744645822451,0.0580772,128.26,128.24,0.05982489]
["bitfinex-derivatives","SOLF0:USTF0",1744645823348,42.46805788,128.33,128.24,53.95982489]
["bitfinex-derivatives","SOLF0:USTF0",1744645823551,42.46805788,128.33,128.24,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1744645823949,7.7946,128.31,128.24,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1744645824250,55.9461,128.38,128.24,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1744645824553,42.52458172,128.32,128.3,0.05237917]
["bitfinex-derivatives","SOLF0:USTF0",1744645824851,7.7945,128.31,128.25,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1744645825052,42.46805788,128.32,128.25,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1744645825252,0.06004515,128.29,128.27,0.05660411]
["bitfinex-derivatives","SOLF0:USTF0",1744645825649,55.9461,128.38,128.27,0.05660411]
["bitfinex-derivatives","SOLF0:USTF0",1744645825852,42.46805788,128.36,128.26,42.46805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645826051,42.46805788,128.38,128.28,42.46805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645826244,42.46805788,128.39,128.29,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1744645826749,42.46805788,128.39,128.29,96.36805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645826952,0.03030946,128.35,128.33,0.05948333]
["bitfinex-derivatives","SOLF0:USTF0",1744645827153,42.46805788,128.39,128.34,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1744645827355,50.25785788,128.39,128.35,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1744645827554,42.46805788,128.41,128.34,58.0818]
["bitfinex-derivatives","SOLF0:USTF0",1744645827748,42.46805788,128.43,128.34,58.0818]
["bitfinex-derivatives","SOLF0:USTF0",1744645828456,7.7879,128.42,128.38,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744645828752,42.46805788,128.45,128.37,0.0500387]
["bitfinex-derivatives","SOLF0:USTF0",1744645828951,42.46805788,128.45,128.35,42.46805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645829256,42.46805788,128.51,128.4,0.05676021]
["bitfinex-derivatives","SOLF0:USTF0",1744645829451,42.46805788,128.51,128.42,42.46805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645829654,42.46805788,128.53,128.44,0.05391383]
["bitfinex-derivatives","SOLF0:USTF0",1744645829853,42.46805788,128.53,128.43,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1744645830154,145.95943181,128.55,128.47,0.05956054]
["bitfinex-derivatives","SOLF0:USTF0",1744645830457,42.46805788,128.53,128.47,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1744645830754,42.46805788,128.51,128.5,0.05176004]
["bitfinex-derivatives","SOLF0:USTF0",1744645830955,42.46805788,128.51,128.43,57.6344]
["bitfinex-derivatives","SOLF0:USTF0",1744645831151,42.46805788,128.51,128.49,0.05853217]
["bitfinex-derivatives","SOLF0:USTF0",1744645831359,42.46805788,128.53,128.43,57.6344]
["bitfinex-derivatives","SOLF0:USTF0",1744645831550,145.95943181,128.55,128.49,0.0560144]
["bitfinex-derivatives","SOLF0:USTF0",1744645831755,7.7813,128.53,128.49,0.0560144]
["bitfinex-derivatives","SOLF0:USTF0",1744645832157,7.7812,128.53,128.49,0.0560144]
["bitfinex-derivatives","SOLF0:USTF0",1744645832353,42.46805788,128.55,128.49,0.0560144]
["bitfinex-derivatives","SOLF0:USTF0",1744645833359,7.7813,128.53,128.49,7.8391144]
["bitfinex-derivatives","SOLF0:USTF0",1744645833561,42.46805788,128.55,128.49,0.0560144]
["bitfinex-derivatives","SOLF0:USTF0",1744645834861,42.46805788,128.57,128.49,0.0560144]
["bitfinex-derivatives","SOLF0:USTF0",1744645835157,42.46805788,128.57,128.52,0.05550956]
["bitfinex-derivatives","SOLF0:USTF0",1744645836856,42.46805788,128.55,128.52,0.05550956]
["bitfinex-derivatives","SOLF0:USTF0",1744645837057,42.46805788,128.57,128.52,0.05550956]
["bitfinex-derivatives","SOLF0:USTF0",1744645837454,50.24665788,128.57,128.53,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1744645837655,603.22805788,128.64,128.52,0.05550956]
["bitfinex-derivatives","SOLF0:USTF0",1744645837855,603.22805788,128.64,128.53,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1744645837856,42.46805788,128.62,128.53,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1744645838063,42.46805788,128.62,128.57,0.05757078]
["bitfinex-derivatives","SOLF0:USTF0",1744645838569,53.44,128.65,128.57,0.05757078]
["bitfinex-derivatives","SOLF0:USTF0",1744645838570,42.46805788,128.64,128.57,0.05757078]
["bitfinex-derivatives","SOLF0:USTF0",1744645838766,50.24355788,128.62,128.54,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1744645838964,42.46805788,128.64,128.59,0.05468844]
["bitfinex-derivatives","SOLF0:USTF0",1744645839468,42.46805788,128.62,128.59,0.05468844]
["bitfinex-derivatives","SOLF0:USTF0",1744645839767,42.46805788,128.6,128.51,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1744645840468,7.778,128.58,128.54,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1744645840670,42.46805788,128.6,128.51,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1744645840970,0.05361624,128.57,128.55,0.05173738]
["bitfinex-derivatives","SOLF0:USTF0",1744645842369,42.46805788,128.64,128.55,0.05173738]
["bitfinex-derivatives","SOLF0:USTF0",1744645842668,42.46805788,128.64,128.54,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1744645842869,42.46805788,128.62,128.57,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1744645843369,7.7752,128.63,128.58,0.04945472]
["bitfinex-derivatives","SOLF0:USTF0",1744645843567,44.47515788,128.66,128.58,0.04945472]
["bitfinex-derivatives","SOLF0:USTF0",1744645843771,7.7741,128.65,128.61,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1744645843967,7.7741,128.65,128.61,7.83488512]
["bitfinex-derivatives","SOLF0:USTF0",1744645844675,7.7744,128.64,128.61,0.05918512]
["bitfinex-derivatives","SOLF0:USTF0",1744645844972,42.46805788,128.64,128.61,0.05918512]
["bitfinex-derivatives","SOLF0:USTF0",1744645845168,2.0071,128.66,128.61,0.05918512]
["bitfinex-derivatives","SOLF0:USTF0",1744645845375,42.46805788,128.62,128.54,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1744645845673,42.46805788,128.64,128.54,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1744645845674,42.46805788,128.6,128.54,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1744645846474,0.05951018,128.58,128.56,0.05484532]
["bitfinex-derivatives","SOLF0:USTF0",1744645847075,0.05951018,128.58,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1744645847370,42.52756806,128.58,128.56,0.05484532]
["bitfinex-derivatives","SOLF0:USTF0",1744645847669,7.781,128.53,128.46,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1744645847868,42.46805788,128.52,128.45,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1744645848067,50.24845788,128.54,128.45,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1744645848269,42.46805788,128.56,128.45,94.34805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645848468,42.46805788,128.54,128.45,94.34805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645848675,0.05364258,128.52,128.49,0.05972839]
["bitfinex-derivatives","SOLF0:USTF0",1744645849176,0.05364258,128.52,128.51,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1744645849373,0.05364258,128.52,128.49,0.05972839]
["bitfinex-derivatives","SOLF0:USTF0",1744645849878,0.05364258,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1744645850677,4.258e-05,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1744645851371,4.258e-05,128.52,128.49,0.05972839]
["bitfinex-derivatives","SOLF0:USTF0",1744645852076,50.25045788,128.51,128.41,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1744645852378,1.9678,128.52,128.42,92.84805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645852576,42.46805788,128.55,128.43,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1744645852777,42.46805788,128.55,128.43,44.53335788]
["bitfinex-derivatives","SOLF0:USTF0",1744645853081,0.05802337,128.5,128.48,0.05842114]
["bitfinex-derivatives","SOLF0:USTF0",1744645853276,42.46805788,128.53,128.43,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1744645853475,0.05262447,128.5,128.48,0.05490015]
["bitfinex-derivatives","SOLF0:USTF0",1744645853676,42.46805788,128.51,128.44,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1744645854079,7.7843,128.48,128.44,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1744645854378,42.46805788,128.49,128.45,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1744645854574,42.46805788,128.51,128.42,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1744645854781,0.05724561,128.48,128.46,0.05476812]
["bitfinex-derivatives","SOLF0:USTF0",1744645855472,0.05724561,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744645856976,96.79595788,128.56,128.46,0.05476812]
["bitfinex-derivatives","SOLF0:USTF0",1744645857280,7.7802,128.55,128.51,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1744645857677,96.79595788,128.56,128.47,94.82365788]
["bitfinex-derivatives","SOLF0:USTF0",1744645857981,0.05543682,128.53,128.5,0.05279546]
["bitfinex-derivatives","SOLF0:USTF0",1744645858282,50.24685788,128.57,128.53,7.7805]
["bitfinex-derivatives","SOLF0:USTF0",1744645858476,0.05456977,128.56,128.48,44.48145788]
["bitfinex-derivatives","SOLF0:USTF0",1744645858681,42.46805788,128.57,128.54,0.05263607]
["bitfinex-derivatives","SOLF0:USTF0",1744645858979,42.46805788,128.57,128.48,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744645859180,42.51914758,128.57,128.54,0.05624038]
["bitfinex-derivatives","SOLF0:USTF0",1744645859475,42.52312496,128.57,128.54,0.05449579]
["bitfinex-derivatives","SOLF0:USTF0",1744645859682,42.46805788,128.55,128.54,0.05449579]
["bitfinex-derivatives","SOLF0:USTF0",1744645859875,50.24765788,128.55,128.54,0.05449579]
["bitfinex-derivatives","SOLF0:USTF0",1744645860181,42.52312496,128.57,128.54,0.05449579]
["bitfinex-derivatives","SOLF0:USTF0",1744645861378,7.7796,128.55,128.54,0.05449579]
["bitfinex-derivatives","SOLF0:USTF0",1744645861575,50.24765788,128.55,128.54,0.05449579]
["bitfinex-derivatives","SOLF0:USTF0",1744645861783,50.43506708,128.57,128.47,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1744645861969,42.46805788,128.49,128.43,610.62]
["bitfinex-derivatives","SOLF0:USTF0",1744645862176,42.46805788,128.47,128.42,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1744645862372,42.46805788,128.45,128.4,52.4973]
["bitfinex-derivatives","SOLF0:USTF0",1744645862580,42.46805788,128.45,128.4,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1744645862777,0.05247494,128.44,128.41,0.05640998]
["bitfinex-derivatives","SOLF0:USTF0",1744645863086,0.05247494,128.44,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1744645863382,0.05247494,128.44,128.41,0.05640998]
["bitfinex-derivatives","SOLF0:USTF0",1744645864080,0.05247494,128.44,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1744645864383,0.05247494,128.44,128.41,0.05640998]
["bitfinex-derivatives","SOLF0:USTF0",1744645864580,0.05247494,128.44,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1744645864772,103.49137393,128.51,128.42,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1744645864978,103.49137393,128.51,128.45,42.46805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645865178,103.49137393,128.51,128.5,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1744645866281,0.05297848,128.52,128.49,0.05749161]
["bitfinex-derivatives","SOLF0:USTF0",1744645867070,0.05297848,128.52,128.5,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1744645867277,0.05297848,128.52,128.49,0.05749161]
["bitfinex-derivatives","SOLF0:USTF0",1744645867779,0.05297848,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1744645868283,42.52103636,128.52,128.49,0.05749161]
["bitfinex-derivatives","SOLF0:USTF0",1744645868579,42.52103636,128.52,128.44,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1744645868580,42.46805788,128.5,128.39,42.46805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645868780,50.25535788,128.43,128.36,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1744645868983,42.46805788,128.41,128.36,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1744645869383,42.46805788,128.39,128.31,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1744645869688,42.46805788,128.39,128.22,602.84805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645869689,42.46805788,128.35,128.34,0.05511317]
["bitfinex-derivatives","SOLF0:USTF0",1744645870077,42.46805788,128.37,128.28,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1744645870277,0.05226799,128.36,128.33,0.05518056]
["bitfinex-derivatives","SOLF0:USTF0",1744645870479,0.05226799,128.36,128.34,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1744645870877,0.05226799,128.36,128.33,0.05518056]
["bitfinex-derivatives","SOLF0:USTF0",1744645871082,0.05226799,128.36,128.35,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1744645871882,6.799e-05,128.36,128.35,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1744645872379,6.799e-05,128.36,128.35,58.05985788]
["bitfinex-derivatives","SOLF0:USTF0",1744645872583,6.799e-05,128.36,128.35,15.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744645872782,6.799e-05,128.36,128.35,12.0007]
["bitfinex-derivatives","SOLF0:USTF0",1744645873085,6.799e-05,128.36,128.35,9.9242]
["bitfinex-derivatives","SOLF0:USTF0",1744645873379,6.799e-05,128.36,128.35,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1744645874574,6.799e-05,128.36,128.34,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1744645874776,6.799e-05,128.36,128.33,0.05518056]
["bitfinex-derivatives","SOLF0:USTF0",1744645875084,6.799e-05,128.36,128.35,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1744645877090,221.40562322,128.47,128.44,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1744645877290,221.40562322,128.47,128.39,91.38805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645877492,221.40562322,128.47,128.39,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1744645877687,7.7856,128.46,128.39,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1744645877893,42.46805788,128.45,128.39,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1744645878092,91.38805788,128.47,128.45,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1744645878294,0.0592187,128.43,128.41,0.05154834]
["bitfinex-derivatives","SOLF0:USTF0",1744645878490,91.38805788,128.47,128.39,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1744645878686,0.05455301,128.43,128.41,0.05382917]
["bitfinex-derivatives","SOLF0:USTF0",1744645878892,42.52261089,128.43,128.41,0.05382917]
["bitfinex-derivatives","SOLF0:USTF0",1744645879090,42.52261089,128.43,128.36,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1744645879290,50.31001089,128.43,128.39,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1744645879492,42.52261089,128.43,128.39,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1744645879794,42.46805788,128.41,128.38,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1744645880092,42.46805788,128.41,128.36,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1744645880392,0.05207394,128.4,128.39,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1744645882092,0.05207394,128.4,128.38,7.84245518]
["bitfinex-derivatives","SOLF0:USTF0",1744645882291,0.05207394,128.4,128.38,0.05275518]
["bitfinex-derivatives","SOLF0:USTF0",1744645882491,42.46805788,128.39,128.38,0.05275518]
["bitfinex-derivatives","SOLF0:USTF0",1744645883994,50.24805788,128.39,128.26,609.62]
["bitfinex-derivatives","SOLF0:USTF0",1744645884198,42.46805788,128.34,128.26,615.9483]
["bitfinex-derivatives","SOLF0:USTF0",1744645884397,50.26195788,128.32,128.26,53.2089]
["bitfinex-derivatives","SOLF0:USTF0",1744645884598,42.46805788,128.32,128.26,53.2089]
["bitfinex-derivatives","SOLF0:USTF0",1744645884894,42.46805788,128.34,128.26,53.2089]
["bitfinex-derivatives","SOLF0:USTF0",1744645885102,0.05630892,128.3,128.28,0.05362053]
["bitfinex-derivatives","SOLF0:USTF0",1744645885598,0.05630892,128.3,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1744645885994,360.0,128.39,128.28,0.05362053]
["bitfinex-derivatives","SOLF0:USTF0",1744645885995,42.46805788,128.38,128.28,42.52167841]
["bitfinex-derivatives","SOLF0:USTF0",1744645886299,42.46805788,128.4,128.3,42.46805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645886597,48.92,128.43,128.32,42.46805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645886799,103.49137393,128.44,128.34,42.46805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645886994,103.49137393,128.44,128.36,42.46805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645887193,103.49137393,128.44,128.38,42.52175974]
["bitfinex-derivatives","SOLF0:USTF0",1744645887394,103.49137393,128.44,128.38,0.05370186]
["bitfinex-derivatives","SOLF0:USTF0",1744645888501,0.04954228,128.42,128.41,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1744645888695,42.46805788,128.47,128.37,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1744645889002,0.04918437,128.43,128.4,0.05196956]
["bitfinex-derivatives","SOLF0:USTF0",1744645889299,0.04918437,128.43,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1744645889594,7.7878,128.42,128.4,0.05196956]
["bitfinex-derivatives","SOLF0:USTF0",1744645889794,42.51724225,128.43,128.4,0.05196956]
["bitfinex-derivatives","SOLF0:USTF0",1744645890200,42.46805788,128.41,128.35,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1744645890396,42.46805788,128.39,128.3,560.84]
["bitfinex-derivatives","SOLF0:USTF0",1744645890601,42.46805788,128.39,128.31,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1744645890796,42.46805788,128.41,128.31,44.63285788]
["bitfinex-derivatives","SOLF0:USTF0",1744645891298,42.46805788,128.41,128.31,46.78175788]
["bitfinex-derivatives","SOLF0:USTF0",1744645891499,0.05781368,128.37,128.35,0.05267943]
["bitfinex-derivatives","SOLF0:USTF0",1744645891992,0.05781368,128.37,128.36,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1744645892195,42.46805788,128.43,128.35,0.05267943]
["bitfinex-derivatives","SOLF0:USTF0",1744645892398,7.788,128.42,128.34,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1744645892998,7.788,128.42,128.39,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1744645893195,50.25525788,128.43,128.39,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1744645893402,0.0557247,128.42,128.39,0.05144204]
["bitfinex-derivatives","SOLF0:USTF0",1744645893602,0.0557247,128.42,128.41,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1744645895704,0.0557247,128.42,128.4,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1744645896000,0.0557247,128.42,128.39,0.05144204]
["bitfinex-derivatives","SOLF0:USTF0",1744645896403,0.0557247,128.42,128.41,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1744645897099,0.0557247,128.42,128.4,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1744645897300,0.0557247,128.42,128.39,0.05144204]
["bitfinex-derivatives","SOLF0:USTF0",1744645897700,0.0557247,128.42,128.41,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1744645898302,0.0557247,128.42,128.4,9.7465]
["bitfinex-derivatives","SOLF0:USTF0",1744645898509,0.0557247,128.42,128.39,0.05144204]
["bitfinex-derivatives","SOLF0:USTF0",1744645898912,7.7887,128.4,128.39,0.05144204]
["bitfinex-derivatives","SOLF0:USTF0",1744645899109,42.46805788,128.39,128.31,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1744645899406,90.08805788,128.39,128.31,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1744645900305,0.0574277,128.36,128.34,0.05912579]
["bitfinex-derivatives","SOLF0:USTF0",1744645900512,2.77e-05,128.36,128.35,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1744645900907,2.77e-05,128.36,128.35,63.2118]
["bitfinex-derivatives","SOLF0:USTF0",1744645901609,2.77e-05,128.36,128.35,55.4118]
["bitfinex-derivatives","SOLF0:USTF0",1744645901912,103.49137393,128.47,128.44,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1744645902111,103.49137393,128.47,128.37,42.46805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645902312,42.46805788,128.46,128.38,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1744645902515,42.46805788,128.44,128.38,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1744645902701,42.46805788,128.44,128.38,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1744645902906,42.46805788,128.42,128.35,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1744645903106,42.51968885,128.42,128.35,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1744645903413,0.05163097,128.42,128.37,0.05969603]
["bitfinex-derivatives","SOLF0:USTF0",1744645904111,42.51968885,128.42,128.37,0.05969603]
["bitfinex-derivatives","SOLF0:USTF0",1744645904415,42.46805788,128.4,128.37,0.05969603]
["bitfinex-derivatives","SOLF0:USTF0",1744645904710,0.05163097,128.42,128.37,0.05969603]
["bitfinex-derivatives","SOLF0:USTF0",1744645905114,0.05163097,128.42,128.4,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1744645905613,103.49137393,128.5,128.4,90.14265117]
["bitfinex-derivatives","SOLF0:USTF0",1744645905809,103.49137393,128.5,128.42,42.46805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645906211,103.49137393,128.5,128.44,42.46805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645906407,103.49137393,128.5,128.45,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1744645906606,103.49137393,128.5,128.49,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1744645906813,172.48562322,128.51,128.46,42.52190815]
["bitfinex-derivatives","SOLF0:USTF0",1744645906814,0.05084519,128.51,128.46,42.52190815]
["bitfinex-derivatives","SOLF0:USTF0",1744645907111,0.05084519,128.51,128.5,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1744645907813,103.49137393,128.57,128.49,0.05227321]
["bitfinex-derivatives","SOLF0:USTF0",1744645908015,103.49137393,128.57,128.49,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1744645908216,103.49137393,128.57,128.53,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1744645908516,103.49137393,128.57,128.49,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1744645908714,103.49137393,128.57,128.52,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1744645909017,103.49137393,128.57,128.52,0.05764963]
["bitfinex-derivatives","SOLF0:USTF0",1744645909219,605.34615788,128.59,128.52,0.05764963]
["bitfinex-derivatives","SOLF0:USTF0",1744645909615,42.46805788,128.55,128.52,0.05764963]
["bitfinex-derivatives","SOLF0:USTF0",1744645909920,50.24695788,128.57,128.52,0.05764963]
["bitfinex-derivatives","SOLF0:USTF0",1744645910121,42.46805788,128.57,128.52,0.05764963]
["bitfinex-derivatives","SOLF0:USTF0",1744645910615,44.58615788,128.59,128.52,0.05764963]
["bitfinex-derivatives","SOLF0:USTF0",1744645910822,47.62,128.6,128.52,0.05764963]
["bitfinex-derivatives","SOLF0:USTF0",1744645911022,47.62,128.6,128.51,46.52105788]
["bitfinex-derivatives","SOLF0:USTF0",1744645911320,47.62,128.6,128.55,0.05682415]
["bitfinex-derivatives","SOLF0:USTF0",1744645911921,55.3967,128.6,128.55,7.83612415]
["bitfinex-derivatives","SOLF0:USTF0",1744645912123,47.62,128.6,128.55,0.05682415]
["bitfinex-derivatives","SOLF0:USTF0",1744645912521,47.62,128.6,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1744645912819,47.62,128.6,128.55,0.05682415]
["bitfinex-derivatives","SOLF0:USTF0",1744645913323,55.3968,128.6,128.55,7.83612415]
["bitfinex-derivatives","SOLF0:USTF0",1744645913618,47.62,128.6,128.55,0.05682415]
["bitfinex-derivatives","SOLF0:USTF0",1744645913819,1.8173,128.62,128.55,0.05682415]
["bitfinex-derivatives","SOLF0:USTF0",1744645914020,608.22,128.65,128.55,90.12488203]
["bitfinex-derivatives","SOLF0:USTF0",1744645914221,650.68805788,128.65,128.56,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1744645914421,650.68805788,128.65,128.59,0.05381045]
["bitfinex-derivatives","SOLF0:USTF0",1744645915216,42.46805788,128.63,128.59,0.05381045]
["bitfinex-derivatives","SOLF0:USTF0",1744645915716,650.68805788,128.65,128.59,0.05381045]
["bitfinex-derivatives","SOLF0:USTF0",1744645916217,650.68805788,128.65,128.6,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1744645916414,47.6,128.65,128.59,0.05381045]
["bitfinex-derivatives","SOLF0:USTF0",1744645916620,42.46805788,128.67,128.59,0.05381045]
["bitfinex-derivatives","SOLF0:USTF0",1744645916820,3.5658,128.69,128.6,90.04805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645917020,90.04805788,128.71,128.62,0.05957775]
["bitfinex-derivatives","SOLF0:USTF0",1744645917220,7.7719,128.68,128.64,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1744645917415,7.7719,128.68,128.65,0.05123703]
["bitfinex-derivatives","SOLF0:USTF0",1744645917620,90.04805788,128.71,128.65,0.05123703]
["bitfinex-derivatives","SOLF0:USTF0",1744645917818,97.81825788,128.71,128.67,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1744645918123,42.46805788,128.71,128.61,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1744645918321,50.23715788,128.73,128.69,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1744645918522,42.46805788,128.73,128.65,47.63103104]
["bitfinex-derivatives","SOLF0:USTF0",1744645918724,42.46805788,128.73,128.68,0.05053248]
["bitfinex-derivatives","SOLF0:USTF0",1744645918922,7.7696,128.72,128.68,7.82193248]
["bitfinex-derivatives","SOLF0:USTF0",1744645919426,7.7701,128.71,128.68,0.05053248]
["bitfinex-derivatives","SOLF0:USTF0",1744645919626,42.46805788,128.73,128.68,0.05053248]
["bitfinex-derivatives","SOLF0:USTF0",1744645919829,147.78489467,128.73,128.68,0.05053248]
["bitfinex-derivatives","SOLF0:USTF0",1744645920121,147.78489467,128.73,128.68,7.82183248]
["bitfinex-derivatives","SOLF0:USTF0",1744645920324,147.78489467,128.73,128.68,0.05053248]
["bitfinex-derivatives","SOLF0:USTF0",1744645920524,105.31683679,128.73,128.68,0.05053248]
["bitfinex-derivatives","SOLF0:USTF0",1744645920930,105.31683679,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1744645921126,89.27643679,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1744645921330,18.77573388,128.74,128.71,47.61316836]
["bitfinex-derivatives","SOLF0:USTF0",1744645921629,18.77573388,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1744645922029,18.77573388,128.74,128.72,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1744645922227,18.77573388,128.74,128.71,0.05316836]
["bitfinex-derivatives","SOLF0:USTF0",1744645922829,42.46805788,128.72,128.64,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1744645923028,7.7716,128.69,128.64,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1744645923223,42.46805788,128.7,128.64,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1744645923429,42.46805788,128.68,128.64,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1744645923628,42.46805788,128.68,128.6,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1744645923829,42.46805788,128.64,128.59,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1744645924029,42.46805788,128.64,128.56,562.1025]
["bitfinex-derivatives","SOLF0:USTF0",1744645924230,47.54,128.66,128.56,562.1025]
["bitfinex-derivatives","SOLF0:USTF0",1744645924431,42.46805788,128.62,128.55,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1744645924629,50.24355788,128.62,128.51,49.6225]
["bitfinex-derivatives","SOLF0:USTF0",1744645924827,3.9326,128.65,128.54,42.46805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645925031,90.00805788,128.7,128.58,42.46805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645925334,90.00805788,128.7,128.59,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1744645925335,42.46805788,128.66,128.59,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1744645925524,42.46805788,128.64,128.54,90.00805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645925930,47.54,128.65,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1744645926127,42.46805788,128.63,128.54,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1744645926330,0.0569321,128.6,128.58,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1744645926531,0.0569321,128.6,128.57,0.05210181]
["bitfinex-derivatives","SOLF0:USTF0",1744645927228,42.46805788,128.59,128.57,0.05210181]
["bitfinex-derivatives","SOLF0:USTF0",1744645927430,50.24545788,128.59,128.57,0.05210181]
["bitfinex-derivatives","SOLF0:USTF0",1744645927634,0.0569321,128.6,128.57,0.05210181]
["bitfinex-derivatives","SOLF0:USTF0",1744645927837,7.7778,128.58,128.5,607.32]
["bitfinex-derivatives","SOLF0:USTF0",1744645928029,42.46805788,128.61,128.5,649.78805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645929025,0.05615847,128.57,128.55,0.05351584]
["bitfinex-derivatives","SOLF0:USTF0",1744645929626,0.05615847,128.57,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1744645929833,0.05615847,128.57,128.55,0.05351584]
["bitfinex-derivatives","SOLF0:USTF0",1744645930438,42.52421635,128.57,128.47,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1744645930736,42.46805788,128.56,128.51,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1744645931035,42.46805788,128.56,128.47,44.44655788]
["bitfinex-derivatives","SOLF0:USTF0",1744645931235,7.7788,128.57,128.53,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1744645931537,0.0514067,128.56,128.54,0.05977903]
["bitfinex-derivatives","SOLF0:USTF0",1744645931733,42.51946458,128.56,128.54,0.05977903]
["bitfinex-derivatives","SOLF0:USTF0",1744645931940,0.0532356,128.56,128.47,44.44655788]
["bitfinex-derivatives","SOLF0:USTF0",1744645932233,42.46805788,128.6,128.51,42.46805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645932438,50.24525788,128.6,128.51,88.70805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645932632,0.05978656,128.57,128.54,0.05962282]
["bitfinex-derivatives","SOLF0:USTF0",1744645932935,0.05978656,128.57,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1744645933535,0.05978656,128.57,128.54,0.05962282]
["bitfinex-derivatives","SOLF0:USTF0",1744645934337,0.05978656,128.57,128.55,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1744645934536,0.05978656,128.57,128.54,0.05962282]
["bitfinex-derivatives","SOLF0:USTF0",1744645935930,42.46805788,128.55,128.4,88.70805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645936135,42.46805788,128.53,128.42,42.46805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645936335,42.46805788,128.53,128.44,42.46805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645936534,3.5083,128.54,128.44,42.46805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645936729,7.7799,128.55,128.46,42.46805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645936928,0.05339953,128.5,128.48,0.0570714]
["bitfinex-derivatives","SOLF0:USTF0",1744645937133,7.7794,128.56,128.48,42.46805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645937427,648.72805788,128.57,128.46,42.46805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645937628,42.46805788,128.55,128.45,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1744645938039,42.46805788,128.51,128.42,44.48565788]
["bitfinex-derivatives","SOLF0:USTF0",1744645938335,46.2949595,128.51,128.42,44.48565788]
["bitfinex-derivatives","SOLF0:USTF0",1744645938533,0.05247105,128.48,128.45,0.05213078]
["bitfinex-derivatives","SOLF0:USTF0",1744645938837,0.05247105,128.48,128.45,7.83753078]
["bitfinex-derivatives","SOLF0:USTF0",1744645939040,0.05247105,128.48,128.45,0.05213078]
["bitfinex-derivatives","SOLF0:USTF0",1744645939336,0.05247105,128.48,128.46,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1744645939638,0.05247105,128.48,128.45,0.05213078]
["bitfinex-derivatives","SOLF0:USTF0",1744645940338,0.05247105,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744645940534,0.05247105,128.48,128.45,0.05213078]
["bitfinex-derivatives","SOLF0:USTF0",1744645940734,7.83687105,128.48,128.45,0.05213078]
["bitfinex-derivatives","SOLF0:USTF0",1744645941240,0.05247105,128.48,128.45,0.05213078]
["bitfinex-derivatives","SOLF0:USTF0",1744645941437,42.46805788,128.47,128.45,0.05213078]
["bitfinex-derivatives","SOLF0:USTF0",1744645941630,46.26,128.46,128.36,90.88575788]
["bitfinex-derivatives","SOLF0:USTF0",1744645941837,46.26,128.46,128.38,42.46805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645942236,7.7858,128.45,128.41,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1744645942437,46.26,128.46,128.37,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1744645942637,0.05300185,128.43,128.4,0.05952275]
["bitfinex-derivatives","SOLF0:USTF0",1744645942837,0.05300185,128.43,128.4,42.52758063]
["bitfinex-derivatives","SOLF0:USTF0",1744645943340,0.05300185,128.43,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1744645943939,0.05300185,128.43,128.4,0.05952275]
["bitfinex-derivatives","SOLF0:USTF0",1744645944541,0.05300185,128.43,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1744645944743,0.05300185,128.43,128.4,0.05952275]
["bitfinex-derivatives","SOLF0:USTF0",1744645945643,7.7878,128.42,128.4,0.05952275]
["bitfinex-derivatives","SOLF0:USTF0",1744645945844,0.05300185,128.43,128.4,0.05952275]
["bitfinex-derivatives","SOLF0:USTF0",1744645947246,0.05300185,128.43,128.41,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1744645947640,0.05300185,128.43,128.4,0.05952275]
["bitfinex-derivatives","SOLF0:USTF0",1744645947845,0.05300185,128.43,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1744645948046,46.28,128.49,128.4,42.52758063]
["bitfinex-derivatives","SOLF0:USTF0",1744645948246,7.7835,128.49,128.42,42.46805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645948647,50.1283,128.51,128.42,42.46805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645948943,46.28,128.51,128.41,50.4751]
["bitfinex-derivatives","SOLF0:USTF0",1744645949147,2.0341,128.56,128.48,42.46805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645949339,2.0341,128.56,128.5,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1744645949535,0.05592316,128.53,128.51,0.05912332]
["bitfinex-derivatives","SOLF0:USTF0",1744645949943,0.05592316,128.53,128.51,7.84072332]
["bitfinex-derivatives","SOLF0:USTF0",1744645950342,0.05592316,128.53,128.51,0.05912332]
["bitfinex-derivatives","SOLF0:USTF0",1744645951036,0.05592316,128.53,128.43,44.61275788]
["bitfinex-derivatives","SOLF0:USTF0",1744645951236,7.7824,128.51,128.47,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1744645951539,7.7824,128.51,128.43,44.61275788]
["bitfinex-derivatives","SOLF0:USTF0",1744645951540,42.46805788,128.54,128.43,44.61275788]
["bitfinex-derivatives","SOLF0:USTF0",1744645951740,7.7813,128.53,128.49,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1744645951938,44.50215788,128.56,128.45,42.46805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645952139,0.04960755,128.49,128.47,0.05183221]
["bitfinex-derivatives","SOLF0:USTF0",1744645952343,0.05814017,128.49,128.47,88.74805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645952544,1.8212,128.57,128.48,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1744645952744,46.28,128.61,128.58,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1744645952945,46.28,128.65,128.56,42.46805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645953448,54.0539,128.65,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1744645953644,0.05755245,128.62,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1744645954053,0.05755245,128.62,128.6,0.05590249]
["bitfinex-derivatives","SOLF0:USTF0",1744645954250,0.05755245,128.62,128.56,42.46805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645954453,0.05755245,128.62,128.6,0.05076521]
["bitfinex-derivatives","SOLF0:USTF0",1744645955651,0.05755245,128.62,128.6,7.82706521]
["bitfinex-derivatives","SOLF0:USTF0",1744645955950,0.05755245,128.62,128.6,0.05076521]
["bitfinex-derivatives","SOLF0:USTF0",1744645956252,0.05755245,128.62,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1744645956447,0.05755245,128.62,128.6,0.05076521]
["bitfinex-derivatives","SOLF0:USTF0",1744645957652,7.7783,128.58,128.52,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1744645958547,7.7783,128.58,128.54,0.05894942]
["bitfinex-derivatives","SOLF0:USTF0",1744645958745,0.05947591,128.57,128.54,0.05894942]
["bitfinex-derivatives","SOLF0:USTF0",1744645959749,46.26,128.64,128.56,42.46805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645959955,46.26,128.64,128.58,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1744645960143,46.26,128.64,128.57,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1744645960545,42.46805788,128.62,128.53,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1744645960749,7.78,128.55,128.5,562.4188]
["bitfinex-derivatives","SOLF0:USTF0",1744645960945,42.46805788,128.6,128.51,0.05574731]
["bitfinex-derivatives","SOLF0:USTF0",1744645961150,0.05412546,128.54,128.5,604.88685788]
["bitfinex-derivatives","SOLF0:USTF0",1744645961358,46.24,128.59,128.53,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1744645961558,0.0591498,128.57,128.52,42.46805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645961752,0.0591498,128.57,128.53,0.05112837]
["bitfinex-derivatives","SOLF0:USTF0",1744645961958,0.0591498,128.57,128.54,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1744645962259,0.0591498,128.57,128.53,0.05112837]
["bitfinex-derivatives","SOLF0:USTF0",1744645962456,0.0591498,128.57,128.54,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1744645962753,0.0591498,128.57,128.53,0.05112837]
["bitfinex-derivatives","SOLF0:USTF0",1744645962955,7.8378498,128.57,128.54,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1744645963257,0.0591498,128.57,128.54,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1744645963656,0.0591498,128.57,128.53,0.05112837]
["bitfinex-derivatives","SOLF0:USTF0",1744645963858,7.7794,128.56,128.53,0.05112837]
["bitfinex-derivatives","SOLF0:USTF0",1744645964356,0.0591498,128.57,128.53,0.05112837]
["bitfinex-derivatives","SOLF0:USTF0",1744645965553,0.0591498,128.57,128.55,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1744645965757,0.0591498,128.57,128.53,0.05112837]
["bitfinex-derivatives","SOLF0:USTF0",1744645966159,0.0591498,128.57,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1744645966561,7.7793,128.56,128.53,7.83152837]
["bitfinex-derivatives","SOLF0:USTF0",1744645966759,0.0591498,128.57,128.53,0.05112837]
["bitfinex-derivatives","SOLF0:USTF0",1744645967061,0.0591498,128.57,128.54,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1744645967257,0.0591498,128.57,128.53,0.05112837]
["bitfinex-derivatives","SOLF0:USTF0",1744645967761,0.0591498,128.57,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1744645968461,0.0591498,128.57,128.55,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1744645968858,0.0591498,128.57,128.53,0.05112837]
["bitfinex-derivatives","SOLF0:USTF0",1744645969561,0.0591498,128.57,128.55,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1744645970161,0.0591498,128.57,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1744645970954,1.35361158,128.67,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1744645970955,46.24,128.67,128.56,42.46805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645971160,7.772,128.68,128.6,42.46805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645971359,49.9374,128.71,128.62,42.46805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645971660,92.40545788,128.71,128.61,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1744645971862,42.46805788,128.69,128.61,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1744645972060,0.05235711,128.67,128.65,0.05136291]
["bitfinex-derivatives","SOLF0:USTF0",1744645972260,46.24,128.66,128.49,15.5665]
["bitfinex-derivatives","SOLF0:USTF0",1744645972564,46.24,128.66,128.56,42.46805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645972859,7.7739,128.65,128.57,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1744645973058,46.24,128.67,128.62,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1744645973365,7.7729,128.67,128.62,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1744645973566,0.05759093,128.66,128.63,0.05827578]
["bitfinex-derivatives","SOLF0:USTF0",1744645974563,0.05759093,128.66,128.63,42.52633366]
["bitfinex-derivatives","SOLF0:USTF0",1744645974756,1.8796,128.74,128.65,42.46805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645974964,1.8796,128.74,128.64,48.1757]
["bitfinex-derivatives","SOLF0:USTF0",1744645975167,42.46805788,128.73,128.64,48.1757]
["bitfinex-derivatives","SOLF0:USTF0",1744645975466,42.46805788,128.73,128.6,562.0714]
["bitfinex-derivatives","SOLF0:USTF0",1744645975467,42.46805788,128.69,128.6,48.3114]
["bitfinex-derivatives","SOLF0:USTF0",1744645975661,7.7734,128.66,128.61,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1744645975860,7.82290549,128.66,128.63,0.05106968]
["bitfinex-derivatives","SOLF0:USTF0",1744645976666,0.04950549,128.66,128.63,0.05106968]
["bitfinex-derivatives","SOLF0:USTF0",1744645978371,0.04950549,128.66,128.63,7.82536968]
["bitfinex-derivatives","SOLF0:USTF0",1744645978573,0.04950549,128.66,128.63,0.05106968]
["bitfinex-derivatives","SOLF0:USTF0",1744645979267,0.04950549,128.66,128.63,7.82526968]
["bitfinex-derivatives","SOLF0:USTF0",1744645979468,0.04950549,128.66,128.63,0.05106968]
["bitfinex-derivatives","SOLF0:USTF0",1744645979869,0.04950549,128.66,128.64,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1744645980069,0.04950549,128.66,128.63,42.51912756]
["bitfinex-derivatives","SOLF0:USTF0",1744645980267,1.6372,128.77,128.71,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1744645980467,88.68805788,128.79,128.68,42.46805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645980673,46.22,128.79,128.68,42.46805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645980977,42.46805788,128.77,128.68,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1744645981166,42.46805788,128.73,128.67,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1744645981375,42.46805788,128.71,128.65,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1744645981676,42.46805788,128.71,128.55,15.5586]
["bitfinex-derivatives","SOLF0:USTF0",1744645981677,42.46805788,128.69,128.61,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1744645982176,7.7736,128.66,128.61,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1744645982478,0.0571478,128.65,128.62,0.05976045]
["bitfinex-derivatives","SOLF0:USTF0",1744645982775,42.46805788,128.63,128.55,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1744645983078,42.46805788,128.65,128.6,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1744645983278,7.7746,128.64,128.6,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1744645983973,0.0508526,128.63,128.61,0.05449884]
["bitfinex-derivatives","SOLF0:USTF0",1744645984276,42.46805788,128.62,128.53,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744645984481,50.24485788,128.6,128.56,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1744645984668,46.2,128.63,128.54,42.46805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645984869,44.45755788,128.65,128.55,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1744645985071,7.7743,128.64,128.56,42.46805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645985273,0.05117305,128.61,128.59,0.05102168]
["bitfinex-derivatives","SOLF0:USTF0",1744645985468,0.05117305,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744645985975,7.82757305,128.61,128.59,0.05102168]
["bitfinex-derivatives","SOLF0:USTF0",1744645986177,0.05117305,128.61,128.59,0.05102168]
["bitfinex-derivatives","SOLF0:USTF0",1744645986377,42.51923093,128.61,128.53,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744645986673,42.46805788,128.63,128.54,42.46805788]
["bitfinex-derivatives","SOLF0:USTF0",1744645987180,7.7764,128.61,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744645987370,26.00106735,128.61,128.53,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744645987571,26.00106735,128.61,128.58,0.05654331]
["bitfinex-derivatives","SOLF0:USTF0",1744645987872,7.7772,128.59,128.58,0.05654331]
["bitfinex-derivatives","SOLF0:USTF0",1744645988273,7.7769,128.6,128.58,0.05654331]
["bitfinex-derivatives","SOLF0:USTF0",1744645988473,0.0526846,128.61,128.58,0.05654331]
["bitfinex-derivatives","SOLF0:USTF0",1744645989076,0.0526846,128.61,128.59,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1744645989273,0.0526846,128.61,128.58,0.05654331]
["bitfinex-derivatives","SOLF0:USTF0",1744645990080,7.8289846,128.61,128.58,7.83404331]
["bitfinex-derivatives","SOLF0:USTF0",1744645990381,0.0526846,128.61,128.58,0.05654331]
["bitfinex-derivatives","SOLF0:USTF0",1744645991177,7.8290846,128.61,128.58,0.05654331]
["bitfinex-derivatives","SOLF0:USTF0",1744645991479,0.0526846,128.61,128.58,0.05654331]
["bitfinex-derivatives","SOLF0:USTF0",1744645991776,0.0526846,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744645992176,3.7328,128.69,128.59,42.24450147]
["bitfinex-derivatives","SOLF0:USTF0",1744645992379,3.7328,128.69,128.59,44.27510147]
["bitfinex-derivatives","SOLF0:USTF0",1744645992784,7.7722,128.68,128.64,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1744645992987,3.7328,128.69,128.6,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1744645993186,0.05962895,128.67,128.65,0.05698423]
["bitfinex-derivatives","SOLF0:USTF0",1744645993389,7.83232895,128.67,128.65,0.05698423]
["bitfinex-derivatives","SOLF0:USTF0",1744645993683,0.05962895,128.67,128.65,0.05698423]
["bitfinex-derivatives","SOLF0:USTF0",1744645993884,0.05962895,128.67,128.65,7.83028423]
["bitfinex-derivatives","SOLF0:USTF0",1744645994279,0.05962895,128.67,128.65,0.05698423]
["bitfinex-derivatives","SOLF0:USTF0",1744645994587,42.24450147,128.66,128.65,0.05698423]
["bitfinex-derivatives","SOLF0:USTF0",1744645994785,0.05962895,128.67,128.61,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1744645995385,0.05962895,128.67,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1744645995985,0.05962895,128.67,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1744645996173,0.05962895,128.67,128.65,0.05859569]
["bitfinex-derivatives","SOLF0:USTF0",1744645997481,7.83222895,128.67,128.65,0.05859569]
["bitfinex-derivatives","SOLF0:USTF0",1744645997681,0.05962895,128.67,128.65,0.05859569]
["bitfinex-derivatives","SOLF0:USTF0",1744645997985,0.05962895,128.67,128.65,7.83209569]
["bitfinex-derivatives","SOLF0:USTF0",1744645998185,0.05962895,128.67,128.65,0.05859569]
["bitfinex-derivatives","SOLF0:USTF0",1744645998683,42.30413042,128.67,128.65,0.05859569]
["bitfinex-derivatives","SOLF0:USTF0",1744645999075,7.773,128.66,128.65,0.05859569]
["bitfinex-derivatives","SOLF0:USTF0",1744646000088,7.83212895,128.67,128.65,0.05859569]
["bitfinex-derivatives","SOLF0:USTF0",1744646000383,0.05962895,128.67,128.65,0.05859569]
["bitfinex-derivatives","SOLF0:USTF0",1744646000585,7.83242895,128.67,128.65,0.05859569]
["bitfinex-derivatives","SOLF0:USTF0",1744646000781,0.05962895,128.67,128.65,0.05859569]
["bitfinex-derivatives","SOLF0:USTF0",1744646001286,46.16,128.74,128.65,42.30309716]
["bitfinex-derivatives","SOLF0:USTF0",1744646001481,42.24450147,128.71,128.62,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1744646001685,42.24450147,128.67,128.6,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1744646002379,0.05039861,128.65,128.62,0.05142474]
["bitfinex-derivatives","SOLF0:USTF0",1744646002689,7.7745,128.64,128.62,0.05142474]
["bitfinex-derivatives","SOLF0:USTF0",1744646003288,7.7748,128.63,128.62,0.05142474]
["bitfinex-derivatives","SOLF0:USTF0",1744646003490,0.05039861,128.65,128.62,0.05142474]
["bitfinex-derivatives","SOLF0:USTF0",1744646003886,7.7748,128.63,128.62,0.05142474]
["bitfinex-derivatives","SOLF0:USTF0",1744646004483,7.7745,128.64,128.62,0.05142474]
["bitfinex-derivatives","SOLF0:USTF0",1744646004786,0.05039861,128.65,128.62,7.82652474]
["bitfinex-derivatives","SOLF0:USTF0",1744646004987,7.7748,128.63,128.62,0.05142474]
["bitfinex-derivatives","SOLF0:USTF0",1744646006590,42.29490008,128.65,128.62,0.05142474]
["bitfinex-derivatives","SOLF0:USTF0",1744646007190,0.05039861,128.65,128.62,0.05142474]
["bitfinex-derivatives","SOLF0:USTF0",1744646007587,7.82429861,128.65,128.62,7.82672474]
["bitfinex-derivatives","SOLF0:USTF0",1744646007787,0.05039861,128.65,128.62,0.05142474]
["bitfinex-derivatives","SOLF0:USTF0",1744646008794,7.7742,128.64,128.62,0.05142474]
["bitfinex-derivatives","SOLF0:USTF0",1744646009094,0.05039861,128.65,128.62,0.05142474]
["bitfinex-derivatives","SOLF0:USTF0",1744646009290,7.7748,128.63,128.62,0.05142474]
["bitfinex-derivatives","SOLF0:USTF0",1744646010095,0.05039861,128.65,128.62,0.05142474]
["bitfinex-derivatives","SOLF0:USTF0",1744646010888,0.05039861,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744646011190,7.7709,128.7,128.64,25.96199429]
["bitfinex-derivatives","SOLF0:USTF0",1744646011491,48.3097,128.73,128.64,25.96199429]
["bitfinex-derivatives","SOLF0:USTF0",1744646011693,7.7703,128.71,128.64,25.96199429]
["bitfinex-derivatives","SOLF0:USTF0",1744646011887,103.74870106,128.82,128.7,25.96199429]
["bitfinex-derivatives","SOLF0:USTF0",1744646012098,103.74870106,128.82,128.72,25.96199429]
["bitfinex-derivatives","SOLF0:USTF0",1744646012292,103.74870106,128.82,128.75,0.0519141]
["bitfinex-derivatives","SOLF0:USTF0",1744646012293,0.0565621,128.77,128.75,0.0519141]
["bitfinex-derivatives","SOLF0:USTF0",1744646012493,7.7639,128.82,128.76,72.12199429]
["bitfinex-derivatives","SOLF0:USTF0",1744646012691,9.9128,128.83,128.79,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1744646012887,2.1497,128.83,128.79,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1744646013393,107.32980106,128.86,128.79,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1744646013594,0.05477872,128.82,128.8,0.05025103]
["bitfinex-derivatives","SOLF0:USTF0",1744646014389,7.81817872,128.82,128.8,0.05025103]
["bitfinex-derivatives","SOLF0:USTF0",1744646014696,0.05477872,128.82,128.8,0.05025103]
["bitfinex-derivatives","SOLF0:USTF0",1744646014990,0.05477872,128.82,128.76,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1744646015194,0.05477872,128.82,128.71,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1744646015195,25.96199429,128.81,128.72,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1744646015391,25.96199429,128.79,128.72,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1744646015596,1.9827,128.8,128.74,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1744646015795,1.9827,128.8,128.72,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1744646015998,7.7648,128.8,128.72,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1744646016187,0.04906074,128.77,128.75,0.05314611]
["bitfinex-derivatives","SOLF0:USTF0",1744646016792,0.04906074,128.77,128.76,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1744646016994,27.94469429,128.85,128.75,26.0151404]
["bitfinex-derivatives","SOLF0:USTF0",1744646017194,1.9827,128.85,128.79,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1744646017498,1.9827,128.85,128.75,25.96199429]
["bitfinex-derivatives","SOLF0:USTF0",1744646017499,1.9827,128.85,128.77,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1744646017699,360.0,128.86,128.81,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1744646017901,360.0,128.86,128.78,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1744646018101,0.0503643,128.85,128.82,0.05895286]
["bitfinex-derivatives","SOLF0:USTF0",1744646018302,0.0503643,128.85,128.82,7.82225286]
["bitfinex-derivatives","SOLF0:USTF0",1744646018603,0.0503643,128.85,128.82,0.05895286]
["bitfinex-derivatives","SOLF0:USTF0",1744646018799,7.7625,128.84,128.82,0.05895286]
["bitfinex-derivatives","SOLF0:USTF0",1744646018999,0.0503643,128.85,128.82,0.05895286]
["bitfinex-derivatives","SOLF0:USTF0",1744646019302,0.0503643,128.85,128.82,7.82195286]
["bitfinex-derivatives","SOLF0:USTF0",1744646019502,0.0503643,128.85,128.82,0.05895286]
["bitfinex-derivatives","SOLF0:USTF0",1744646019703,7.8123643,128.85,128.82,0.05895286]
["bitfinex-derivatives","SOLF0:USTF0",1744646020001,0.0503643,128.85,128.82,0.05895286]
["bitfinex-derivatives","SOLF0:USTF0",1744646021298,7.8123643,128.85,128.82,0.05895286]
["bitfinex-derivatives","SOLF0:USTF0",1744646021703,0.0503643,128.85,128.82,0.05895286]
["bitfinex-derivatives","SOLF0:USTF0",1744646022406,7.8119643,128.85,128.82,0.05895286]
["bitfinex-derivatives","SOLF0:USTF0",1744646022610,0.0503643,128.85,128.82,0.05895286]
["bitfinex-derivatives","SOLF0:USTF0",1744646023106,0.0503643,128.85,128.83,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1744646023509,0.0503643,128.85,128.82,0.05895286]
["bitfinex-derivatives","SOLF0:USTF0",1744646024599,385.96199429,128.92,128.82,46.09895286]
["bitfinex-derivatives","SOLF0:USTF0",1744646024805,7.7591,128.89,128.85,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1744646025003,360.0,128.92,128.82,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1744646025409,432.00199429,128.99,128.87,25.96199429]
["bitfinex-derivatives","SOLF0:USTF0",1744646025609,25.96199429,128.95,128.88,52.0773]
["bitfinex-derivatives","SOLF0:USTF0",1744646025908,25.96199429,128.95,128.92,0.05318268]
["bitfinex-derivatives","SOLF0:USTF0",1744646025909,0.05258906,128.94,128.92,0.05318268]
["bitfinex-derivatives","SOLF0:USTF0",1744646026813,7.7567,128.93,128.92,0.05318268]
["bitfinex-derivatives","SOLF0:USTF0",1744646027208,26.01458335,128.94,128.85,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1744646027409,25.96199429,128.92,128.85,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1744646027911,7.759,128.9,128.86,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1744646028207,7.759,128.9,128.85,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1744646028410,0.05209695,128.89,128.87,0.05828491]
["bitfinex-derivatives","SOLF0:USTF0",1744646028920,7.81159695,128.89,128.87,0.05828491]
["bitfinex-derivatives","SOLF0:USTF0",1744646029413,0.05209695,128.89,128.87,0.05828491]
["bitfinex-derivatives","SOLF0:USTF0",1744646029610,0.05209695,128.89,128.87,7.81828491]
["bitfinex-derivatives","SOLF0:USTF0",1744646029910,0.05209695,128.89,128.87,0.05828491]
["bitfinex-derivatives","SOLF0:USTF0",1744646032413,0.05209695,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744646033020,0.05209695,128.89,128.87,7.81828491]
["bitfinex-derivatives","SOLF0:USTF0",1744646033416,0.05209695,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744646033615,0.05209695,128.89,128.87,0.05828491]
["bitfinex-derivatives","SOLF0:USTF0",1744646034318,0.05209695,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744646034517,0.05209695,128.89,128.87,0.05828491]
["bitfinex-derivatives","SOLF0:USTF0",1744646035421,0.05209695,128.89,128.87,7.81828491]
["bitfinex-derivatives","SOLF0:USTF0",1744646035619,0.05209695,128.89,128.87,0.05828491]
["bitfinex-derivatives","SOLF0:USTF0",1744646036019,7.81139695,128.89,128.87,0.05828491]
["bitfinex-derivatives","SOLF0:USTF0",1744646036316,0.05209695,128.89,128.87,0.05828491]
["bitfinex-derivatives","SOLF0:USTF0",1744646036711,7.7597,128.88,128.87,0.05828491]
["bitfinex-derivatives","SOLF0:USTF0",1744646036909,0.05209695,128.89,128.87,0.05828491]
["bitfinex-derivatives","SOLF0:USTF0",1744646039820,0.05209695,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744646040020,2.1426,128.96,128.88,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1744646040220,387.65109429,128.97,128.88,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1744646040420,360.0,128.97,128.9,25.96199429]
["bitfinex-derivatives","SOLF0:USTF0",1744646040621,360.0,128.97,128.91,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1744646040824,385.96199429,128.97,128.88,25.96199429]
["bitfinex-derivatives","SOLF0:USTF0",1744646041123,0.05039058,128.94,128.91,0.05363604]
["bitfinex-derivatives","SOLF0:USTF0",1744646041620,7.7572,128.93,128.91,0.05363604]
["bitfinex-derivatives","SOLF0:USTF0",1744646042022,7.7573,128.92,128.91,0.05363604]
["bitfinex-derivatives","SOLF0:USTF0",1744646042529,25.96199429,128.93,128.87,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1744646042719,1.9315,128.96,128.86,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1744646042720,25.96199429,128.92,128.86,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1744646042923,25.96199429,128.95,128.84,30.04829429]
["bitfinex-derivatives","SOLF0:USTF0",1744646043119,7.7575,128.92,128.88,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1744646043320,42.050286,128.94,128.84,46.136586]
["bitfinex-derivatives","SOLF0:USTF0",1744646043628,7.7592,128.89,128.84,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1744646043828,0.05030985,128.9,128.84,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1744646044027,0.05030985,128.9,128.85,0.058041]
["bitfinex-derivatives","SOLF0:USTF0",1744646044228,0.05030985,128.9,128.85,7.819241]
["bitfinex-derivatives","SOLF0:USTF0",1744646044432,42.050286,128.89,128.85,0.058041]
["bitfinex-derivatives","SOLF0:USTF0",1744646044828,7.7605,128.87,128.85,0.058041]
["bitfinex-derivatives","SOLF0:USTF0",1744646045022,42.050286,128.89,128.85,0.058041]
["bitfinex-derivatives","SOLF0:USTF0",1744646045228,0.04970144,128.87,128.85,0.058041]
["bitfinex-derivatives","SOLF0:USTF0",1744646045830,7.81020144,128.87,128.85,0.058041]
["bitfinex-derivatives","SOLF0:USTF0",1744646046333,0.04970144,128.87,128.85,0.058041]
["bitfinex-derivatives","SOLF0:USTF0",1744646047433,0.04970144,128.87,128.85,7.819441]
["bitfinex-derivatives","SOLF0:USTF0",1744646047633,0.04970144,128.87,128.85,0.058041]
["bitfinex-derivatives","SOLF0:USTF0",1744646049230,0.04970144,128.87,128.79,48.0237]
["bitfinex-derivatives","SOLF0:USTF0",1744646049231,42.050286,128.86,128.79,48.0237]
["bitfinex-derivatives","SOLF0:USTF0",1744646049630,42.050286,128.84,128.77,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1744646050033,7.7653,128.79,128.75,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1744646050337,0.04910664,128.78,128.76,0.05400201]
["bitfinex-derivatives","SOLF0:USTF0",1744646050639,0.04910664,128.78,128.76,7.82070201]
["bitfinex-derivatives","SOLF0:USTF0",1744646050834,0.04910664,128.78,128.76,0.05400201]
["bitfinex-derivatives","SOLF0:USTF0",1744646051532,7.7639,128.82,128.78,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1744646051934,2.1177,128.85,128.75,54.91761566]
["bitfinex-derivatives","SOLF0:USTF0",1744646052531,0.05851178,128.81,128.79,0.04937488]
["bitfinex-derivatives","SOLF0:USTF0",1744646053837,0.05851178,128.81,128.79,7.81407488]
["bitfinex-derivatives","SOLF0:USTF0",1744646054038,0.05851178,128.81,128.79,0.04937488]
["bitfinex-derivatives","SOLF0:USTF0",1744646054239,7.7645,128.8,128.79,0.04937488]
["bitfinex-derivatives","SOLF0:USTF0",1744646056138,7.82261178,128.81,128.79,0.04937488]
["bitfinex-derivatives","SOLF0:USTF0",1744646056343,0.05851178,128.81,128.79,0.04937488]
["bitfinex-derivatives","SOLF0:USTF0",1744646056744,7.7645,128.8,128.79,0.04937488]
["bitfinex-derivatives","SOLF0:USTF0",1744646056942,0.05851178,128.81,128.79,0.04937488]
["bitfinex-derivatives","SOLF0:USTF0",1744646057845,7.7645,128.8,128.79,0.04937488]
["bitfinex-derivatives","SOLF0:USTF0",1744646060946,7.82291178,128.81,128.79,0.04937488]
["bitfinex-derivatives","SOLF0:USTF0",1744646061645,0.05851178,128.81,128.79,0.04937488]
["bitfinex-derivatives","SOLF0:USTF0",1744646062340,0.05851178,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1744646062846,0.05851178,128.81,128.79,0.04937488]
["bitfinex-derivatives","SOLF0:USTF0",1744646064143,0.05851178,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1744646064352,73.97065466,128.9,128.79,25.96142954]
["bitfinex-derivatives","SOLF0:USTF0",1744646064539,48.0586,128.9,128.81,25.91205466]
["bitfinex-derivatives","SOLF0:USTF0",1744646064744,48.0586,128.9,128.82,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1744646065045,25.91205466,128.84,128.72,25.91205466]
["bitfinex-derivatives","SOLF0:USTF0",1744646065243,7.765,128.8,128.77,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1744646065549,0.05716347,128.79,128.77,7.82041637]
["bitfinex-derivatives","SOLF0:USTF0",1744646065750,0.05716347,128.79,128.77,0.05451637]
["bitfinex-derivatives","SOLF0:USTF0",1744646065946,7.82286347,128.79,128.77,0.05451637]
["bitfinex-derivatives","SOLF0:USTF0",1744646066350,0.05716347,128.79,128.77,0.05451637]
["bitfinex-derivatives","SOLF0:USTF0",1744646066649,0.05716347,128.79,128.77,7.82051637]
["bitfinex-derivatives","SOLF0:USTF0",1744646067448,0.05716347,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1744646068551,7.7631,128.83,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1744646068849,47.53171076,128.89,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1744646069149,47.53171076,128.89,128.78,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1744646069345,47.53171076,128.89,128.79,28.03635466]
["bitfinex-derivatives","SOLF0:USTF0",1744646069546,7.7606,128.87,128.84,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1744646069948,7.7606,128.87,128.83,0.04922657]
["bitfinex-derivatives","SOLF0:USTF0",1744646070146,7.7609,128.86,128.83,7.81172657]
["bitfinex-derivatives","SOLF0:USTF0",1744646070349,47.53171076,128.89,128.83,7.81172657]
["bitfinex-derivatives","SOLF0:USTF0",1744646070649,7.7606,128.87,128.83,7.81172657]
["bitfinex-derivatives","SOLF0:USTF0",1744646071053,25.91205466,128.88,128.83,0.04922657]
["bitfinex-derivatives","SOLF0:USTF0",1744646071943,25.91205466,128.86,128.83,0.04922657]
["bitfinex-derivatives","SOLF0:USTF0",1744646072451,7.7621,128.84,128.83,0.04922657]
["bitfinex-derivatives","SOLF0:USTF0",1744646072652,25.91205466,128.86,128.78,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1744646073049,7.7627,128.83,128.8,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1744646073350,25.91205466,128.86,128.78,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1744646073651,7.7623,128.84,128.81,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1744646073852,25.91205466,128.86,128.81,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1744646073853,0.04988175,128.83,128.81,0.05271582]
["bitfinex-derivatives","SOLF0:USTF0",1744646074254,0.04988175,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1744646074452,1.55171076,128.89,128.81,46.03271582]
["bitfinex-derivatives","SOLF0:USTF0",1744646074649,7.7575,128.92,128.83,25.91205466]
["bitfinex-derivatives","SOLF0:USTF0",1744646074848,7.7575,128.92,128.84,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1744646075051,360.0,128.93,128.84,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1744646075347,7.7575,128.92,128.84,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1744646075547,360.0,128.97,128.87,25.91205466]
["bitfinex-derivatives","SOLF0:USTF0",1744646075743,7.7556,128.95,128.91,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1744646075947,7.7556,128.95,128.91,7.80899935]
["bitfinex-derivatives","SOLF0:USTF0",1744646077450,586.24212158,129.0,128.91,0.05129935]
["bitfinex-derivatives","SOLF0:USTF0",1744646077659,25.91205466,129.01,128.91,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1744646077853,25.91205466,129.01,128.94,0.05489238]
["bitfinex-derivatives","SOLF0:USTF0",1744646078459,7.754,128.98,128.94,7.81099238]
["bitfinex-derivatives","SOLF0:USTF0",1744646078657,7.754,128.98,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1744646078857,7.754,128.98,128.95,0.05795217]
["bitfinex-derivatives","SOLF0:USTF0",1744646080258,25.91205466,128.97,128.95,0.05795217]
["bitfinex-derivatives","SOLF0:USTF0",1744646080657,7.7549,128.96,128.95,0.05795217]
["bitfinex-derivatives","SOLF0:USTF0",1744646081059,71.81205466,128.97,128.89,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1744646081354,25.91205466,128.94,128.89,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1744646081553,45.9,128.97,128.89,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1744646081859,558.72,129.0,128.89,28.05825466]
["bitfinex-derivatives","SOLF0:USTF0",1744646082155,0.05262612,128.96,128.94,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1744646082356,0.05262612,128.96,128.89,28.05825466]
["bitfinex-derivatives","SOLF0:USTF0",1744646082753,0.05262612,128.96,128.91,0.05496899]
["bitfinex-derivatives","SOLF0:USTF0",1744646083652,25.96468078,128.96,128.91,0.05496899]
["bitfinex-derivatives","SOLF0:USTF0",1744646083955,0.05262612,128.96,128.91,0.05496899]
["bitfinex-derivatives","SOLF0:USTF0",1744646084353,0.05262612,128.96,128.93,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1744646084553,0.05262612,128.96,128.91,0.05496899]
["bitfinex-derivatives","SOLF0:USTF0",1744646084958,0.05262612,128.96,128.91,7.81256899]
["bitfinex-derivatives","SOLF0:USTF0",1744646085160,25.96468078,128.96,128.91,7.81256899]
["bitfinex-derivatives","SOLF0:USTF0",1744646085359,25.96468078,128.96,128.91,0.05496899]
["bitfinex-derivatives","SOLF0:USTF0",1744646085561,7.7557,128.95,128.91,7.81256899]
["bitfinex-derivatives","SOLF0:USTF0",1744646085862,25.96468078,128.96,128.91,0.05496899]
["bitfinex-derivatives","SOLF0:USTF0",1744646086260,25.91205466,128.92,128.84,604.86]
["bitfinex-derivatives","SOLF0:USTF0",1744646086449,25.91205466,128.92,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1744646087160,7.7582,128.91,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1744646087462,0.05286078,128.9,128.88,7.81329193]
["bitfinex-derivatives","SOLF0:USTF0",1744646087663,0.05286078,128.9,128.88,0.05359193]
["bitfinex-derivatives","SOLF0:USTF0",1744646087963,0.05286078,128.9,128.88,7.81289193]
["bitfinex-derivatives","SOLF0:USTF0",1744646088564,0.05286078,128.9,128.88,0.05359193]
["bitfinex-derivatives","SOLF0:USTF0",1744646089263,0.05286078,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1744646090266,0.05286078,128.9,128.88,7.81309193]
["bitfinex-derivatives","SOLF0:USTF0",1744646090460,0.05286078,128.9,128.88,0.05359193]
["bitfinex-derivatives","SOLF0:USTF0",1744646090865,0.05286078,128.9,128.88,7.81329193]
["bitfinex-derivatives","SOLF0:USTF0",1744646091068,25.96491544,128.9,128.82,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1744646091256,25.91205466,128.92,128.82,71.81205466]
["bitfinex-derivatives","SOLF0:USTF0",1744646091460,33.66965466,128.92,128.88,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1744646091657,25.91205466,128.92,128.88,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1744646091861,25.91205466,128.94,128.84,25.91205466]
["bitfinex-derivatives","SOLF0:USTF0",1744646092064,360.0,128.95,128.86,25.91205466]
["bitfinex-derivatives","SOLF0:USTF0",1744646092362,0.05897594,128.9,128.88,7.81809027]
["bitfinex-derivatives","SOLF0:USTF0",1744646092566,7.7579,128.92,128.88,7.81809027]
["bitfinex-derivatives","SOLF0:USTF0",1744646092766,0.05717222,128.9,128.88,7.81809027]
["bitfinex-derivatives","SOLF0:USTF0",1744646093665,0.05717222,128.9,128.88,0.05849027]
["bitfinex-derivatives","SOLF0:USTF0",1744646094167,0.05717222,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1744646094965,0.05717222,128.9,128.88,7.81799027]
["bitfinex-derivatives","SOLF0:USTF0",1744646095361,0.05717222,128.9,128.88,0.05849027]
["bitfinex-derivatives","SOLF0:USTF0",1744646095562,0.05717222,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1744646095766,0.05717222,128.9,128.88,0.05849027]
["bitfinex-derivatives","SOLF0:USTF0",1744646095966,0.05717222,128.9,128.88,7.81799027]
["bitfinex-derivatives","SOLF0:USTF0",1744646096165,0.05717222,128.9,128.88,0.05849027]
["bitfinex-derivatives","SOLF0:USTF0",1744646096870,7.81577222,128.9,128.88,0.05849027]
["bitfinex-derivatives","SOLF0:USTF0",1744646097564,7.7591,128.89,128.88,0.05849027]
["bitfinex-derivatives","SOLF0:USTF0",1744646100171,7.7612,128.86,128.83,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1744646100475,25.91205466,128.89,128.8,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1744646100671,7.762,128.85,128.8,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1744646100867,25.91205466,128.87,128.8,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1744646101171,7.7616,128.85,128.8,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1744646101372,0.04921753,128.85,128.82,0.05265247]
["bitfinex-derivatives","SOLF0:USTF0",1744646102174,0.04921753,128.85,128.82,7.81585247]
["bitfinex-derivatives","SOLF0:USTF0",1744646102774,0.04921753,128.85,128.82,0.05265247]
["bitfinex-derivatives","SOLF0:USTF0",1744646103375,0.04921753,128.85,128.82,7.81565247]
["bitfinex-derivatives","SOLF0:USTF0",1744646103768,7.81121753,128.85,128.82,0.05265247]
["bitfinex-derivatives","SOLF0:USTF0",1744646103974,0.04921753,128.85,128.82,0.05265247]
["bitfinex-derivatives","SOLF0:USTF0",1744646104372,7.7626,128.84,128.82,0.05265247]
["bitfinex-derivatives","SOLF0:USTF0",1744646104572,0.04921753,128.85,128.82,0.05265247]
["bitfinex-derivatives","SOLF0:USTF0",1744646106177,1.3509579,128.93,128.83,71.81205466]
["bitfinex-derivatives","SOLF0:USTF0",1744646106377,25.91205466,128.95,128.85,25.91205466]
["bitfinex-derivatives","SOLF0:USTF0",1744646106582,25.91205466,128.93,128.84,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1744646106771,25.91205466,128.91,128.84,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1744646107475,0.0546101,128.89,128.86,0.05166229]
["bitfinex-derivatives","SOLF0:USTF0",1744646109579,0.0546101,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744646109779,0.0546101,128.89,128.86,0.05166229]
["bitfinex-derivatives","SOLF0:USTF0",1744646110681,25.91205466,128.88,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1744646111181,7.7614,128.86,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1744646111582,25.91205466,128.88,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1744646111877,0.05939602,128.85,128.83,0.05560449]
["bitfinex-derivatives","SOLF0:USTF0",1744646112876,0.05939602,128.85,128.83,7.81770449]
["bitfinex-derivatives","SOLF0:USTF0",1744646113371,0.05939602,128.85,128.83,0.05560449]
["bitfinex-derivatives","SOLF0:USTF0",1744646113882,7.7621,128.84,128.83,0.05560449]
["bitfinex-derivatives","SOLF0:USTF0",1744646115387,25.91205466,128.84,128.78,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1744646115689,7.7631,128.83,128.78,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1744646116187,7.7631,128.83,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1744646116387,0.05238525,128.82,128.79,0.05626222]
["bitfinex-derivatives","SOLF0:USTF0",1744646116886,7.764,128.81,128.79,0.05626222]
["bitfinex-derivatives","SOLF0:USTF0",1744646117289,0.05238525,128.82,128.79,0.05626222]
["bitfinex-derivatives","SOLF0:USTF0",1744646117483,7.81598525,128.82,128.79,7.82096222]
["bitfinex-derivatives","SOLF0:USTF0",1744646117682,0.05238525,128.82,128.79,7.82096222]
["bitfinex-derivatives","SOLF0:USTF0",1744646117886,0.05238525,128.82,128.79,0.05626222]
["bitfinex-derivatives","SOLF0:USTF0",1744646118579,25.96443991,128.82,128.79,0.05626222]
["bitfinex-derivatives","SOLF0:USTF0",1744646118782,25.91205466,128.8,128.72,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1744646119187,25.91205466,128.8,128.75,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1744646119491,25.91205466,128.8,128.72,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1744646119794,0.05402222,128.77,128.75,0.0534197]
["bitfinex-derivatives","SOLF0:USTF0",1744646120397,0.05402222,128.77,128.75,7.8206197]
["bitfinex-derivatives","SOLF0:USTF0",1744646120697,0.05402222,128.77,128.75,0.0534197]
["bitfinex-derivatives","SOLF0:USTF0",1744646120900,0.05402222,128.77,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1744646121895,0.05402222,128.77,128.75,7.8206197]
["bitfinex-derivatives","SOLF0:USTF0",1744646122198,0.05402222,128.77,128.75,0.0534197]
["bitfinex-derivatives","SOLF0:USTF0",1744646122396,0.05402222,128.77,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1744646122599,0.05402222,128.77,128.75,0.0534197]
["bitfinex-derivatives","SOLF0:USTF0",1744646122800,7.82042222,128.77,128.75,0.0534197]
["bitfinex-derivatives","SOLF0:USTF0",1744646122993,7.82042222,128.77,128.75,7.8207197]
["bitfinex-derivatives","SOLF0:USTF0",1744646123297,0.05402222,128.77,128.75,7.8207197]
["bitfinex-derivatives","SOLF0:USTF0",1744646123601,0.05402222,128.77,128.75,0.0534197]
["bitfinex-derivatives","SOLF0:USTF0",1744646124295,0.05402222,128.77,128.75,7.8205197]
["bitfinex-derivatives","SOLF0:USTF0",1744646124500,0.05402222,128.77,128.75,0.0534197]
["bitfinex-derivatives","SOLF0:USTF0",1744646124998,0.05402222,128.77,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1744646127104,7.767,128.76,128.75,0.0534197]
["bitfinex-derivatives","SOLF0:USTF0",1744646127701,33.73287688,128.77,128.75,0.0534197]
["bitfinex-derivatives","SOLF0:USTF0",1744646128400,7.767,128.76,128.75,0.0534197]
["bitfinex-derivatives","SOLF0:USTF0",1744646128800,0.05402222,128.77,128.75,0.0534197]
["bitfinex-derivatives","SOLF0:USTF0",1744646128996,0.05402222,128.77,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1744646129305,0.05402222,128.77,128.71,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1744646129306,25.96607688,128.77,128.71,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1744646129507,25.91205466,128.74,128.69,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1744646129696,25.91205466,128.74,128.67,47.8664]
["bitfinex-derivatives","SOLF0:USTF0",1744646129901,7.7696,128.72,128.69,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1744646130102,7.7696,128.72,128.67,47.8664]
["bitfinex-derivatives","SOLF0:USTF0",1744646130606,0.05038409,128.71,128.69,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1744646130804,0.05038409,128.71,128.68,0.05629807]
["bitfinex-derivatives","SOLF0:USTF0",1744646131709,0.05038409,128.71,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1744646132407,7.7667,128.77,128.69,71.77205466]
["bitfinex-derivatives","SOLF0:USTF0",1744646132602,362.033,128.82,128.71,25.91205466]
["bitfinex-derivatives","SOLF0:USTF0",1744646132798,360.0,128.82,128.72,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1744646132999,360.0,128.82,128.76,25.91205466]
["bitfinex-derivatives","SOLF0:USTF0",1744646133302,47.21195509,128.84,128.76,25.91205466]
["bitfinex-derivatives","SOLF0:USTF0",1744646133303,45.86,128.84,128.76,25.91205466]
["bitfinex-derivatives","SOLF0:USTF0",1744646133510,0.05186002,128.81,128.79,7.81400613]
["bitfinex-derivatives","SOLF0:USTF0",1744646133711,25.96391468,128.81,128.79,0.04920613]
["bitfinex-derivatives","SOLF0:USTF0",1744646134010,7.7645,128.8,128.79,0.04920613]
["bitfinex-derivatives","SOLF0:USTF0",1744646134907,25.96391468,128.81,128.79,0.04920613]
["bitfinex-derivatives","SOLF0:USTF0",1744646135514,7.7645,128.8,128.79,0.04920613]
["bitfinex-derivatives","SOLF0:USTF0",1744646136116,33.72811468,128.81,128.79,0.04920613]
["bitfinex-derivatives","SOLF0:USTF0",1744646136317,0.05186002,128.81,128.79,0.04920613]
["bitfinex-derivatives","SOLF0:USTF0",1744646136916,0.05186002,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1744646138719,360.0,128.87,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1744646139017,71.67205466,128.89,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1744646139218,25.91205466,128.91,128.82,25.91205466]
["bitfinex-derivatives","SOLF0:USTF0",1744646139417,361.35101035,128.92,128.82,25.91205466]
["bitfinex-derivatives","SOLF0:USTF0",1744646139418,360.0,128.92,128.82,25.91205466]
["bitfinex-derivatives","SOLF0:USTF0",1744646139819,0.04992291,128.88,128.86,0.05214467]
["bitfinex-derivatives","SOLF0:USTF0",1744646140017,71.67205466,128.93,128.86,0.05214467]
["bitfinex-derivatives","SOLF0:USTF0",1744646140218,0.0578775,128.88,128.86,0.05214467]
["bitfinex-derivatives","SOLF0:USTF0",1744646140418,7.758,128.91,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744646140621,1.35061709,128.95,128.86,0.05214467]
["bitfinex-derivatives","SOLF0:USTF0",1744646140622,1.35061709,128.95,128.86,25.91205466]
["bitfinex-derivatives","SOLF0:USTF0",1744646140919,0.05819131,128.91,128.88,0.05860384]
["bitfinex-derivatives","SOLF0:USTF0",1744646141116,360.0,128.98,128.89,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1744646141413,778.53007664,129.05,128.85,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1744646141414,509.50870106,129.02,128.91,25.91205466]
["bitfinex-derivatives","SOLF0:USTF0",1744646141619,405.76,129.02,128.92,47.8988]
["bitfinex-derivatives","SOLF0:USTF0",1744646141819,25.91205466,129.01,128.92,47.8988]
["bitfinex-derivatives","SOLF0:USTF0",1744646142314,0.05051798,128.98,128.95,0.05217269]
["bitfinex-derivatives","SOLF0:USTF0",1744646142510,7.7509,129.03,128.95,25.91205466]
["bitfinex-derivatives","SOLF0:USTF0",1744646142710,25.91205466,129.04,128.93,25.91205466]
["bitfinex-derivatives","SOLF0:USTF0",1744646142917,7.7536,128.99,128.95,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1744646143219,559.12,129.05,128.93,25.91205466]
["bitfinex-derivatives","SOLF0:USTF0",1744646143419,25.91205466,129.04,128.93,25.91205466]
["bitfinex-derivatives","SOLF0:USTF0",1744646143621,0.05221817,129.0,128.98,0.05703059]
["bitfinex-derivatives","SOLF0:USTF0",1744646144120,7.7491,129.06,129.02,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1744646144315,25.91205466,129.09,128.99,25.91205466]
["bitfinex-derivatives","SOLF0:USTF0",1744646144617,7.7479,129.08,129.04,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1744646145219,0.05011442,129.07,129.05,0.05768174]
["bitfinex-derivatives","SOLF0:USTF0",1744646145723,71.61205466,129.15,129.05,25.9697364]
["bitfinex-derivatives","SOLF0:USTF0",1744646146017,71.61205466,129.15,129.05,25.91205466]
["bitfinex-derivatives","SOLF0:USTF0",1744646146218,45.7,129.15,129.07,25.91205466]
["bitfinex-derivatives","SOLF0:USTF0",1744646146617,558.9,129.18,129.08,47.6687]
["bitfinex-derivatives","SOLF0:USTF0",1744646146822,73.70375466,129.19,129.09,25.91205466]
["bitfinex-derivatives","SOLF0:USTF0",1744646146823,25.91205466,129.19,129.09,25.91205466]
["bitfinex-derivatives","SOLF0:USTF0",1744646147021,3.868e-05,129.14,129.12,0.05270394]
["bitfinex-derivatives","SOLF0:USTF0",1744646147221,79.35235466,129.21,129.13,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1744646147420,79.35235466,129.21,129.11,25.91205466]
["bitfinex-derivatives","SOLF0:USTF0",1744646147626,71.61205466,129.21,129.11,25.91205466]
["bitfinex-derivatives","SOLF0:USTF0",1744646147816,45.7,129.21,129.08,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1744646148015,25.91205466,129.19,129.08,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1744646148213,0.0334513,129.16,129.13,0.04896096]
["bitfinex-derivatives","SOLF0:USTF0",1744646149017,7.744,129.15,129.13,0.04896096]
["bitfinex-derivatives","SOLF0:USTF0",1744646149220,0.0334513,129.16,129.13,0.04896096]
["bitfinex-derivatives","SOLF0:USTF0",1744646149420,7.7441,129.14,129.13,0.04896096]
["bitfinex-derivatives","SOLF0:USTF0",1744646150623,25.91205466,129.14,129.08,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744646151225,25.91205466,129.14,129.08,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1744646151724,0.05336756,129.12,129.1,0.05504403]
["bitfinex-derivatives","SOLF0:USTF0",1744646152422,7.79886756,129.12,129.1,0.05504403]
["bitfinex-derivatives","SOLF0:USTF0",1744646153224,0.05336756,129.12,129.1,0.05504403]
["bitfinex-derivatives","SOLF0:USTF0",1744646153620,25.91205466,129.2,129.1,0.05504403]
["bitfinex-derivatives","SOLF0:USTF0",1744646153923,25.91205466,129.2,129.09,25.91205466]
["bitfinex-derivatives","SOLF0:USTF0",1744646154225,7.7427,129.17,129.12,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1744646154419,25.91205466,129.21,129.11,71.57205466]
["bitfinex-derivatives","SOLF0:USTF0",1744646154721,25.91205466,129.19,129.11,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1744646154921,0.02904471,129.17,129.15,0.05212074]
["bitfinex-derivatives","SOLF0:USTF0",1744646157518,7.7411,129.2,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1744646157723,385.91205466,129.23,129.12,30.00515466]
["bitfinex-derivatives","SOLF0:USTF0",1744646157924,7.7415,129.19,129.15,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1744646158323,7.7415,129.19,129.12,30.00515466]
["bitfinex-derivatives","SOLF0:USTF0",1744646158527,7.7418,129.18,129.14,0.05870334]
["bitfinex-derivatives","SOLF0:USTF0",1744646158726,385.91205466,129.23,129.12,30.00515466]
["bitfinex-derivatives","SOLF0:USTF0",1744646158927,385.91205466,129.23,129.15,0.05764093]
["bitfinex-derivatives","SOLF0:USTF0",1744646159127,25.91205466,129.21,129.12,30.00515466]
["bitfinex-derivatives","SOLF0:USTF0",1744646159325,25.91205466,129.21,129.18,0.05767596]
["bitfinex-derivatives","SOLF0:USTF0",1744646159528,25.91205466,129.21,129.18,0.05907343]
["bitfinex-derivatives","SOLF0:USTF0",1744646159930,33.65315466,129.19,129.18,0.05907343]
["bitfinex-derivatives","SOLF0:USTF0",1744646160231,71.55205466,129.19,129.08,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1744646160426,7.7463,129.11,129.08,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1744646160631,7.7463,129.11,129.04,25.91205466]
["bitfinex-derivatives","SOLF0:USTF0",1744646160632,71.55205466,129.11,129.04,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1744646161027,7.7467,129.1,129.07,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1744646161330,25.96397444,129.09,129.06,0.04961901]
["bitfinex-derivatives","SOLF0:USTF0",1744646161523,7.748,129.08,129.06,0.04961901]
["bitfinex-derivatives","SOLF0:USTF0",1744646161731,0.05191978,129.09,129.06,0.04961901]
["bitfinex-derivatives","SOLF0:USTF0",1744646161933,7.7481,129.08,129.06,0.04961901]
["bitfinex-derivatives","SOLF0:USTF0",1744646162127,0.05191978,129.09,129.06,0.04961901]
["bitfinex-derivatives","SOLF0:USTF0",1744646162630,7.7483,129.07,129.06,0.04961901]
["bitfinex-derivatives","SOLF0:USTF0",1744646163129,41.97013256,129.07,129.01,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1744646163433,87.61013256,129.09,129.01,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1744646163635,7.7489,129.06,129.03,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1744646163833,41.97013256,129.07,129.0,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1744646164033,41.97013256,129.05,128.97,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744646164233,41.97013256,129.03,128.97,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744646164629,7.7517,129.02,128.98,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1744646165134,87.61013256,129.04,128.97,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744646165334,0.05802954,129.01,128.99,0.05725915]
["bitfinex-derivatives","SOLF0:USTF0",1744646166231,360.0,129.08,128.99,49.78739171]
["bitfinex-derivatives","SOLF0:USTF0",1744646166432,45.64,129.09,128.99,41.97013256]
["bitfinex-derivatives","SOLF0:USTF0",1744646166632,7.749,129.06,128.99,41.97013256]
["bitfinex-derivatives","SOLF0:USTF0",1744646166827,41.97013256,129.12,129.01,41.97013256]
["bitfinex-derivatives","SOLF0:USTF0",1744646167037,45.64,129.11,129.04,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1744646167235,45.64,129.11,129.01,41.97013256]
["bitfinex-derivatives","SOLF0:USTF0",1744646167535,0.05281596,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1744646167736,0.05281596,129.09,129.06,0.05438598]
["bitfinex-derivatives","SOLF0:USTF0",1744646168238,0.05281596,129.09,129.07,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1744646168434,0.05281596,129.09,129.06,0.05438598]
["bitfinex-derivatives","SOLF0:USTF0",1744646168735,7.80031596,129.09,129.06,0.05438598]
["bitfinex-derivatives","SOLF0:USTF0",1744646168935,0.05281596,129.09,129.06,0.05438598]
["bitfinex-derivatives","SOLF0:USTF0",1744646169830,0.05281596,129.09,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1744646170026,0.05281596,129.09,129.06,0.05438598]
["bitfinex-derivatives","SOLF0:USTF0",1744646170235,45.52,129.16,129.07,87.49013256]
["bitfinex-derivatives","SOLF0:USTF0",1744646170939,1.9554,129.19,129.09,41.97013256]
["bitfinex-derivatives","SOLF0:USTF0",1744646171238,645.35013256,129.2,129.09,41.97013256]
["bitfinex-derivatives","SOLF0:USTF0",1744646171439,0.05645358,129.15,129.13,7.80171591]
["bitfinex-derivatives","SOLF0:USTF0",1744646171738,645.35013256,129.2,129.13,0.05721591]
["bitfinex-derivatives","SOLF0:USTF0",1744646171938,0.05568204,129.15,129.13,0.05721591]
["bitfinex-derivatives","SOLF0:USTF0",1744646172136,645.35013256,129.2,129.13,0.05721591]
["bitfinex-derivatives","SOLF0:USTF0",1744646172331,1.34768802,129.23,129.13,42.02734847]
["bitfinex-derivatives","SOLF0:USTF0",1744646172533,557.86,129.27,129.13,41.97013256]
["bitfinex-derivatives","SOLF0:USTF0",1744646172734,45.52,129.25,129.13,41.97013256]
["bitfinex-derivatives","SOLF0:USTF0",1744646172939,41.97013256,129.22,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1744646173137,41.97013256,129.22,129.12,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1744646173532,7.7403,129.21,129.17,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1744646173933,41.97013256,129.22,129.16,0.05358122]
["bitfinex-derivatives","SOLF0:USTF0",1744646174434,41.97013256,129.24,129.16,0.05358122]
["bitfinex-derivatives","SOLF0:USTF0",1744646174644,41.97013256,129.24,129.13,41.97013256]
["bitfinex-derivatives","SOLF0:USTF0",1744646174836,41.97013256,129.24,129.19,0.05567519]
["bitfinex-derivatives","SOLF0:USTF0",1744646176236,609.2669,129.29,129.19,42.02580775]
["bitfinex-derivatives","SOLF0:USTF0",1744646176441,603.3,129.29,129.2,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1744646176743,603.3,129.29,129.23,0.05568485]
["bitfinex-derivatives","SOLF0:USTF0",1744646177044,41.97013256,129.3,129.23,0.05568485]
["bitfinex-derivatives","SOLF0:USTF0",1744646177247,45.52,129.31,129.23,0.05568485]
["bitfinex-derivatives","SOLF0:USTF0",1744646177540,45.52,129.31,129.26,0.05869291]
["bitfinex-derivatives","SOLF0:USTF0",1744646177948,41.97013256,129.3,129.26,0.05869291]
["bitfinex-derivatives","SOLF0:USTF0",1744646178335,45.52,129.31,129.26,0.05869291]
["bitfinex-derivatives","SOLF0:USTF0",1744646178642,41.97013256,129.3,129.26,0.05869291]
["bitfinex-derivatives","SOLF0:USTF0",1744646178947,41.97013256,129.28,129.26,0.05869291]
["bitfinex-derivatives","SOLF0:USTF0",1744646179440,41.97013256,129.28,129.2,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1744646179748,41.97013256,129.24,129.15,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1744646180042,41.97013256,129.24,129.19,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1744646180233,41.97013256,129.24,129.15,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1744646180434,7.7397,129.22,129.17,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1744646180742,41.97013256,129.2,129.18,0.0567332]
["bitfinex-derivatives","SOLF0:USTF0",1744646180943,87.47013256,129.2,129.12,58.61778203]
["bitfinex-derivatives","SOLF0:USTF0",1744646181143,7.7427,129.17,129.12,58.61778203]
["bitfinex-derivatives","SOLF0:USTF0",1744646181345,41.97013256,129.18,129.1,49.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744646181747,7.7426,129.17,129.13,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1744646182046,0.05299282,129.16,129.14,0.0546765]
["bitfinex-derivatives","SOLF0:USTF0",1744646182247,0.05299282,129.16,129.15,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1744646182544,0.05299282,129.16,129.14,0.0546765]
["bitfinex-derivatives","SOLF0:USTF0",1744646182935,0.05299282,129.16,129.14,7.7987765]
["bitfinex-derivatives","SOLF0:USTF0",1744646183245,0.05299282,129.16,129.14,0.0546765]
["bitfinex-derivatives","SOLF0:USTF0",1744646183545,42.02312538,129.16,129.14,0.0546765]
["bitfinex-derivatives","SOLF0:USTF0",1744646183746,42.02312538,129.16,129.07,8.95761566]
["bitfinex-derivatives","SOLF0:USTF0",1744646183946,87.47013256,129.16,129.07,8.95761566]
["bitfinex-derivatives","SOLF0:USTF0",1744646184148,7.7444,129.14,129.1,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1744646184336,41.97013256,129.14,129.07,8.95761566]
["bitfinex-derivatives","SOLF0:USTF0",1744646184537,41.97013256,129.1,129.02,35.83046266]
["bitfinex-derivatives","SOLF0:USTF0",1744646184738,7.7471,129.09,129.06,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1744646184942,0.05677063,129.07,129.05,0.05944179]
["bitfinex-derivatives","SOLF0:USTF0",1744646185145,7.063e-05,129.07,129.05,0.05944179]
["bitfinex-derivatives","SOLF0:USTF0",1744646185346,360.0,129.13,129.05,42.02957435]
["bitfinex-derivatives","SOLF0:USTF0",1744646185549,87.47013256,129.15,129.05,41.97013256]
["bitfinex-derivatives","SOLF0:USTF0",1744646185750,7.7445,129.14,129.09,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1744646186050,41.97013256,129.15,129.05,41.97013256]
["bitfinex-derivatives","SOLF0:USTF0",1744646186255,41.97013256,129.13,129.03,87.47013256]
["bitfinex-derivatives","SOLF0:USTF0",1744646186548,0.0518358,129.11,129.09,0.05876156]
["bitfinex-derivatives","SOLF0:USTF0",1744646187152,7.7465,129.1,129.09,0.05876156]
["bitfinex-derivatives","SOLF0:USTF0",1744646187357,42.02196836,129.11,129.03,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1744646187549,7.7467,129.1,129.06,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1744646187949,45.5,129.11,129.06,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1744646188154,7.7471,129.09,129.06,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1744646188449,7.7471,129.09,129.01,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1744646188650,7.7471,129.09,129.06,0.05055625]
["bitfinex-derivatives","SOLF0:USTF0",1744646188852,7.7471,129.09,129.06,7.79905625]
["bitfinex-derivatives","SOLF0:USTF0",1744646189051,7.80006633,129.09,129.06,7.79905625]
["bitfinex-derivatives","SOLF0:USTF0",1744646189248,0.05296633,129.09,129.06,0.05055625]
["bitfinex-derivatives","SOLF0:USTF0",1744646189554,42.02309889,129.09,129.06,0.05055625]
["bitfinex-derivatives","SOLF0:USTF0",1744646189755,42.02309889,129.09,129.01,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1744646189954,7.7494,129.06,129.01,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1744646190156,41.97013256,129.09,129.01,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1744646190558,7.7482,129.08,129.01,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1744646190857,0.05680153,129.06,129.03,0.05590973]
["bitfinex-derivatives","SOLF0:USTF0",1744646191258,0.05680153,129.06,129.03,7.80630973]
["bitfinex-derivatives","SOLF0:USTF0",1744646191452,0.05680153,129.06,129.03,0.05590973]
["bitfinex-derivatives","SOLF0:USTF0",1744646192457,0.05680153,129.06,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1744646193757,360.0,129.13,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1744646193957,7.7462,129.11,129.04,44.05003256]
["bitfinex-derivatives","SOLF0:USTF0",1744646194155,360.0,129.13,129.04,44.05003256]
["bitfinex-derivatives","SOLF0:USTF0",1744646194357,45.52,129.15,129.08,41.97013256]
["bitfinex-derivatives","SOLF0:USTF0",1744646194761,45.52,129.15,129.1,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1744646194959,45.52,129.15,129.1,0.04955283]
["bitfinex-derivatives","SOLF0:USTF0",1744646194960,7.7459,129.11,129.1,0.04955283]
["bitfinex-derivatives","SOLF0:USTF0",1744646196757,7.7455,129.12,129.1,0.04955283]
["bitfinex-derivatives","SOLF0:USTF0",1744646197062,0.05170662,129.13,129.1,0.04955283]
["bitfinex-derivatives","SOLF0:USTF0",1744646197263,7.7459,129.11,129.1,0.04955283]
["bitfinex-derivatives","SOLF0:USTF0",1744646198169,7.7476,129.09,129.04,47.5999]
["bitfinex-derivatives","SOLF0:USTF0",1744646198463,41.97013256,129.1,129.02,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1744646198656,7.7481,129.08,129.02,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1744646198860,7.7481,129.08,129.04,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1744646199266,0.05177708,129.07,129.05,0.056854]
["bitfinex-derivatives","SOLF0:USTF0",1744646199861,7.7489,129.06,129.05,0.056854]
["bitfinex-derivatives","SOLF0:USTF0",1744646201859,7.7505,129.04,128.99,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1744646202064,45.4,129.05,129.0,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1744646202567,41.97013256,129.08,128.99,41.97013256]
["bitfinex-derivatives","SOLF0:USTF0",1744646202767,967.2276,129.09,128.99,41.97013256]
["bitfinex-derivatives","SOLF0:USTF0",1744646202964,41.97013256,129.08,128.98,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1744646203169,0.05809646,129.05,129.03,0.0583623]
["bitfinex-derivatives","SOLF0:USTF0",1744646204664,0.05809646,129.05,129.03,7.8090623]
["bitfinex-derivatives","SOLF0:USTF0",1744646204864,0.05809646,129.05,129.03,0.0583623]
["bitfinex-derivatives","SOLF0:USTF0",1744646206970,95.12023256,129.04,129.03,0.0583623]
["bitfinex-derivatives","SOLF0:USTF0",1744646207166,53.1501,129.04,129.03,0.0583623]
["bitfinex-derivatives","SOLF0:USTF0",1744646207970,45.4,129.04,129.03,0.0583623]
["bitfinex-derivatives","SOLF0:USTF0",1744646209168,53.1501,129.04,129.03,0.0583623]
["bitfinex-derivatives","SOLF0:USTF0",1744646209368,45.4,129.04,129.03,0.0583623]
["bitfinex-derivatives","SOLF0:USTF0",1744646210173,45.4,129.04,128.98,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1744646210977,45.4,129.04,128.99,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1744646211267,7.7522,129.01,129.0,0.05717648]
["bitfinex-derivatives","SOLF0:USTF0",1744646212373,7.7516,129.02,129.0,0.05717648]
["bitfinex-derivatives","SOLF0:USTF0",1744646212668,0.05661693,129.03,129.0,0.05717648]
["bitfinex-derivatives","SOLF0:USTF0",1744646213263,7.7518,129.02,129.0,0.05717648]
["bitfinex-derivatives","SOLF0:USTF0",1744646213470,0.05661693,129.03,129.0,0.05717648]
["bitfinex-derivatives","SOLF0:USTF0",1744646215173,0.05661693,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1744646217470,45.42,129.08,129.06,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1744646217673,45.42,129.12,129.04,41.97013256]
["bitfinex-derivatives","SOLF0:USTF0",1744646217875,53.1656,129.12,129.04,41.97013256]
["bitfinex-derivatives","SOLF0:USTF0",1744646218172,53.1656,129.12,129.09,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1744646218369,7.7467,129.1,129.05,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1744646218570,45.42,129.12,129.08,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1744646218769,45.42,129.12,129.05,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1744646218770,0.0583407,129.09,129.05,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1744646219273,0.0583407,129.09,129.06,7.8020778]
["bitfinex-derivatives","SOLF0:USTF0",1744646219774,0.0583407,129.09,129.06,0.0532778]
["bitfinex-derivatives","SOLF0:USTF0",1744646220371,7.748,129.08,129.06,0.0532778]
["bitfinex-derivatives","SOLF0:USTF0",1744646220573,0.0583407,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1744646220876,0.0583407,129.09,129.06,0.0532778]
["bitfinex-derivatives","SOLF0:USTF0",1744646221376,7.8056407,129.09,129.06,0.0532778]
["bitfinex-derivatives","SOLF0:USTF0",1744646221675,0.0583407,129.09,129.06,42.02341036]
["bitfinex-derivatives","SOLF0:USTF0",1744646222077,0.0583407,129.09,129.06,0.0532778]
["bitfinex-derivatives","SOLF0:USTF0",1744646222570,0.0583407,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1744646223179,45.42,129.13,129.08,41.97013256]
["bitfinex-derivatives","SOLF0:USTF0",1744646223678,7.7438,129.15,129.12,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1744646223878,45.42,129.17,129.08,41.97013256]
["bitfinex-derivatives","SOLF0:USTF0",1744646224177,7.80177664,129.14,129.11,7.79932856]
["bitfinex-derivatives","SOLF0:USTF0",1744646224773,0.05737664,129.14,129.11,0.05372856]
["bitfinex-derivatives","SOLF0:USTF0",1744646225275,7.7453,129.12,129.11,0.05372856]
["bitfinex-derivatives","SOLF0:USTF0",1744646225474,7.7453,129.12,129.06,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1744646225475,42.0275092,129.14,129.06,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1744646225676,41.97013256,129.1,129.02,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1744646226069,45.4,129.11,129.02,87.37013256]
["bitfinex-derivatives","SOLF0:USTF0",1744646226274,7.7449,129.13,129.06,41.97013256]
["bitfinex-derivatives","SOLF0:USTF0",1744646226477,401.97013256,129.16,129.07,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1744646226693,0.0532241,129.11,129.08,0.04947674]
["bitfinex-derivatives","SOLF0:USTF0",1744646226976,0.0532241,129.11,129.08,0.05798654]
["bitfinex-derivatives","SOLF0:USTF0",1744646227383,7.7996241,129.11,129.08,0.05798654]
["bitfinex-derivatives","SOLF0:USTF0",1744646227573,0.0532241,129.11,129.08,0.05798654]
["bitfinex-derivatives","SOLF0:USTF0",1744646228280,41.97013256,129.09,129.08,0.05798654]
["bitfinex-derivatives","SOLF0:USTF0",1744646228480,41.97013256,129.09,129.01,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1744646228985,7.7498,129.05,129.02,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1744646229183,87.23013256,129.07,129.01,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1744646229476,0.05621879,129.05,129.03,0.05712755]
["bitfinex-derivatives","SOLF0:USTF0",1744646230585,0.05621879,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1744646230885,0.05621879,129.05,129.03,7.80752755]
["bitfinex-derivatives","SOLF0:USTF0",1744646231084,0.05621879,129.05,129.03,0.05712755]
["bitfinex-derivatives","SOLF0:USTF0",1744646231384,0.05621879,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1744646231785,0.05621879,129.05,129.03,0.05712755]
["bitfinex-derivatives","SOLF0:USTF0",1744646231986,0.05621879,129.05,129.03,7.80752755]
["bitfinex-derivatives","SOLF0:USTF0",1744646232285,0.05621879,129.05,129.03,0.05712755]
["bitfinex-derivatives","SOLF0:USTF0",1744646233188,0.05621879,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1744646233686,0.05621879,129.05,129.03,0.05712755]
["bitfinex-derivatives","SOLF0:USTF0",1744646234575,7.80601879,129.05,129.03,7.80772755]
["bitfinex-derivatives","SOLF0:USTF0",1744646234987,7.80601879,129.05,129.03,0.05712755]
["bitfinex-derivatives","SOLF0:USTF0",1744646235383,0.05621879,129.05,129.03,0.05712755]
["bitfinex-derivatives","SOLF0:USTF0",1744646235680,360.0,129.11,129.03,0.05712755]
["bitfinex-derivatives","SOLF0:USTF0",1744646235888,361.9021,129.21,129.08,41.97013256]
["bitfinex-derivatives","SOLF0:USTF0",1744646236083,43.31839493,129.2,129.09,49.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744646236281,43.31839493,129.2,129.11,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1744646236480,43.31839493,129.2,129.09,49.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744646236681,0.05932338,129.16,129.09,49.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744646236887,0.05932338,129.16,129.13,0.05661562]
["bitfinex-derivatives","SOLF0:USTF0",1744646238089,7.7435,129.15,129.13,0.05661562]
["bitfinex-derivatives","SOLF0:USTF0",1744646238281,0.05932338,129.16,129.13,0.05661562]
["bitfinex-derivatives","SOLF0:USTF0",1744646239187,0.05932338,129.16,129.13,7.80131562]
["bitfinex-derivatives","SOLF0:USTF0",1744646239485,0.05932338,129.16,129.13,0.05661562]
["bitfinex-derivatives","SOLF0:USTF0",1744646240286,7.80222338,129.16,129.13,0.05661562]
["bitfinex-derivatives","SOLF0:USTF0",1744646240487,0.05932338,129.16,129.13,0.05661562]
["bitfinex-derivatives","SOLF0:USTF0",1744646241489,0.05932338,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1744646241784,0.05932338,129.16,129.13,0.05661562]
["bitfinex-derivatives","SOLF0:USTF0",1744646242179,7.80252338,129.16,129.13,0.05661562]
["bitfinex-derivatives","SOLF0:USTF0",1744646242386,53.06252338,129.16,129.13,0.05661562]
["bitfinex-derivatives","SOLF0:USTF0",1744646242784,45.31932338,129.16,129.13,0.05661562]
["bitfinex-derivatives","SOLF0:USTF0",1744646243388,41.89646094,129.15,129.07,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1744646243791,7.745,129.13,129.1,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1744646244088,7.745,129.13,129.07,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1744646244292,7.746,129.11,129.07,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1744646244591,0.05052349,129.11,129.09,0.05261538]
["bitfinex-derivatives","SOLF0:USTF0",1744646244891,0.05052349,129.11,129.1,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1744646249397,45.26,129.16,129.1,43.94876094]
["bitfinex-derivatives","SOLF0:USTF0",1744646249593,451.03326094,129.2,129.1,46.00436094]
["bitfinex-derivatives","SOLF0:USTF0",1744646249789,7.7414,129.19,129.16,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1744646249994,449.13596094,129.2,129.1,46.00436094]
["bitfinex-derivatives","SOLF0:USTF0",1744646250496,413.0011,129.2,129.16,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1744646250696,0.04984468,129.19,129.16,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1744646250898,0.04984468,129.19,129.17,0.05046639]
["bitfinex-derivatives","SOLF0:USTF0",1744646251196,0.04984468,129.19,129.17,7.79236639]
["bitfinex-derivatives","SOLF0:USTF0",1744646251695,0.04984468,129.19,129.17,0.05046639]
["bitfinex-derivatives","SOLF0:USTF0",1744646252197,0.04984468,129.19,129.17,7.79246639]
["bitfinex-derivatives","SOLF0:USTF0",1744646252694,0.04984468,129.19,129.17,0.05046639]
["bitfinex-derivatives","SOLF0:USTF0",1744646254698,7.79104468,129.19,129.17,0.05046639]
["bitfinex-derivatives","SOLF0:USTF0",1744646255395,7.7417,129.18,129.17,0.05046639]
["bitfinex-derivatives","SOLF0:USTF0",1744646255599,87.18630562,129.19,129.1,49.3479]
["bitfinex-derivatives","SOLF0:USTF0",1744646255800,87.13646094,129.19,129.1,49.3479]
["bitfinex-derivatives","SOLF0:USTF0",1744646255995,7.7432,129.16,129.13,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1744646256196,87.13646094,129.19,129.1,49.3479]
["bitfinex-derivatives","SOLF0:USTF0",1744646256396,7.7444,129.14,129.11,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1744646256596,7.7444,129.14,129.13,0.05476376]
["bitfinex-derivatives","SOLF0:USTF0",1744646259604,41.89646094,129.15,129.07,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1744646259799,403.24456662,129.17,129.07,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1744646260307,45.08,129.16,129.07,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1744646260603,52.8232,129.16,129.13,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1744646260803,45.08,129.16,129.08,41.89646094]
["bitfinex-derivatives","SOLF0:USTF0",1744646260999,0.05447571,129.16,129.13,0.05955031]
["bitfinex-derivatives","SOLF0:USTF0",1744646261305,45.08,129.2,129.13,0.05781135]
["bitfinex-derivatives","SOLF0:USTF0",1744646261497,0.05033583,129.16,129.13,0.05781135]
["bitfinex-derivatives","SOLF0:USTF0",1744646262405,0.05033583,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1744646262605,27.9063302,129.23,129.14,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1744646262806,7.7408,129.2,129.18,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1744646263105,2.1361,129.23,129.15,70.8502302]
["bitfinex-derivatives","SOLF0:USTF0",1744646263307,7.7384,129.24,129.17,25.7702302]
["bitfinex-derivatives","SOLF0:USTF0",1744646263807,0.0590569,129.22,129.21,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1744646264206,385.7702302,129.29,129.19,25.82718114]
["bitfinex-derivatives","SOLF0:USTF0",1744646264398,346.9608,129.35,129.26,25.7702302]
["bitfinex-derivatives","SOLF0:USTF0",1744646264603,7.7336,129.32,129.26,25.7702302]
["bitfinex-derivatives","SOLF0:USTF0",1744646264902,25.7702302,129.34,129.25,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1744646265108,7.7349,129.3,129.25,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1744646265407,0.05663569,129.31,129.28,0.0559967]
["bitfinex-derivatives","SOLF0:USTF0",1744646266307,7.79093569,129.31,129.28,0.0559967]
["bitfinex-derivatives","SOLF0:USTF0",1744646266501,25.82686589,129.31,129.28,0.0559967]
["bitfinex-derivatives","SOLF0:USTF0",1744646266708,25.7702302,129.29,129.18,557.56]
["bitfinex-derivatives","SOLF0:USTF0",1744646266908,25.7702302,129.27,129.17,25.7702302]
["bitfinex-derivatives","SOLF0:USTF0",1744646267096,25.7702302,129.27,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1744646267301,25.7702302,129.25,129.16,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1744646267702,25.7702302,129.25,129.2,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1744646267897,0.05162001,129.22,129.2,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1744646268503,0.05162001,129.22,129.19,0.05843056]
["bitfinex-derivatives","SOLF0:USTF0",1744646269100,0.05162001,129.22,129.19,7.79923056]
["bitfinex-derivatives","SOLF0:USTF0",1744646269512,0.05162001,129.22,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1744646269807,0.05162001,129.22,129.19,0.05843056]
["bitfinex-derivatives","SOLF0:USTF0",1744646270204,41.90496204,129.22,129.19,0.05843056]
["bitfinex-derivatives","SOLF0:USTF0",1744646270411,41.85334203,129.2,129.12,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1744646270610,7.7414,129.19,129.15,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1744646270912,41.85334203,129.18,129.11,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1744646271309,7.7426,129.17,129.11,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1744646271508,2.0842,129.19,129.11,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1744646271808,0.05061641,129.15,129.13,0.05529538]
["bitfinex-derivatives","SOLF0:USTF0",1744646272006,0.05061641,129.15,129.13,7.79949538]
["bitfinex-derivatives","SOLF0:USTF0",1744646272209,0.05061641,129.15,129.13,0.05529538]
["bitfinex-derivatives","SOLF0:USTF0",1744646273011,0.05061641,129.15,129.13,7.79969538]
["bitfinex-derivatives","SOLF0:USTF0",1744646273207,0.05061641,129.15,129.13,0.05529538]
["bitfinex-derivatives","SOLF0:USTF0",1744646273512,7.79451641,129.15,129.13,0.05529538]
["bitfinex-derivatives","SOLF0:USTF0",1744646273710,45.11061641,129.15,129.13,0.05529538]
["bitfinex-derivatives","SOLF0:USTF0",1744646274012,7.7451,129.13,129.06,43.86574203]
["bitfinex-derivatives","SOLF0:USTF0",1744646275116,0.05920906,129.11,129.08,0.05442588]
["bitfinex-derivatives","SOLF0:USTF0",1744646275612,0.05920906,129.11,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744646275812,0.05920906,129.11,129.08,0.05442588]
["bitfinex-derivatives","SOLF0:USTF0",1744646276114,0.05920906,129.11,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744646277018,0.05920906,129.11,129.1,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1744646277514,0.05920906,129.11,129.09,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1744646280716,0.05920906,129.11,129.1,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1744646281220,0.05920906,129.11,129.09,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1744646281618,0.05920906,129.11,129.08,0.05442588]
["bitfinex-derivatives","SOLF0:USTF0",1744646281820,433.89414203,129.1,128.97,41.85334203]
["bitfinex-derivatives","SOLF0:USTF0",1744646282012,41.85334203,129.06,128.97,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1744646282315,7.7504,129.04,128.97,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1744646282514,41.85334203,129.06,128.97,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1744646282812,41.85334203,129.04,128.97,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1744646283018,41.85334203,129.02,129.0,0.0591256]
["bitfinex-derivatives","SOLF0:USTF0",1744646283212,86.93334203,129.02,128.96,8.95761566]
["bitfinex-derivatives","SOLF0:USTF0",1744646283412,41.85334203,129.0,128.96,8.95761566]
["bitfinex-derivatives","SOLF0:USTF0",1744646283611,41.91176588,129.0,128.98,0.0581482]
["bitfinex-derivatives","SOLF0:USTF0",1744646283813,346.9608,128.99,128.96,8.95761566]
["bitfinex-derivatives","SOLF0:USTF0",1744646284013,41.85334203,128.98,128.96,8.95761566]
["bitfinex-derivatives","SOLF0:USTF0",1744646284420,52.8543,128.97,128.96,8.95761566]
["bitfinex-derivatives","SOLF0:USTF0",1744646284914,7.7559,128.95,128.91,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1744646285217,41.85334203,128.96,128.92,0.05903698]
["bitfinex-derivatives","SOLF0:USTF0",1744646285417,7.81245799,128.94,128.92,0.05903698]
["bitfinex-derivatives","SOLF0:USTF0",1744646287122,7.7567,128.93,128.92,0.05903698]
["bitfinex-derivatives","SOLF0:USTF0",1744646287412,41.90910002,128.94,128.88,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1744646287713,41.90910002,128.94,128.85,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1744646287916,390.88604203,128.96,128.86,41.85334203]
["bitfinex-derivatives","SOLF0:USTF0",1744646288115,7.7601,128.88,128.8,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1744646288315,45.12,128.89,128.8,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1744646288510,0.04876719,128.85,128.83,0.04973672]
["bitfinex-derivatives","SOLF0:USTF0",1744646288717,7.7621,128.84,128.83,0.04973672]
["bitfinex-derivatives","SOLF0:USTF0",1744646289017,0.04876719,128.85,128.78,41.85334203]
["bitfinex-derivatives","SOLF0:USTF0",1744646289219,2.0719,128.88,128.82,41.85334203]
["bitfinex-derivatives","SOLF0:USTF0",1744646289707,7.7608,128.87,128.8,86.83334203]
["bitfinex-derivatives","SOLF0:USTF0",1744646289911,0.05670925,128.85,128.8,86.83334203]
["bitfinex-derivatives","SOLF0:USTF0",1744646290109,0.05670925,128.85,128.82,0.05503615]
["bitfinex-derivatives","SOLF0:USTF0",1744646291009,7.7621,128.84,128.82,0.05503615]
["bitfinex-derivatives","SOLF0:USTF0",1744646291316,0.05670925,128.85,128.82,0.05503615]
["bitfinex-derivatives","SOLF0:USTF0",1744646291520,41.91005128,128.85,128.82,0.05503615]
["bitfinex-derivatives","SOLF0:USTF0",1744646292024,7.7627,128.83,128.82,0.05503615]
["bitfinex-derivatives","SOLF0:USTF0",1744646292720,433.79414203,128.84,128.74,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1744646292915,41.85334203,128.8,128.73,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1744646293311,7.7664,128.77,128.73,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1744646293818,41.85334203,128.8,128.74,0.05642309]
["bitfinex-derivatives","SOLF0:USTF0",1744646293819,7.81801411,128.76,128.74,0.05642309]
["bitfinex-derivatives","SOLF0:USTF0",1744646294118,0.05101411,128.76,128.74,0.05642309]
["bitfinex-derivatives","SOLF0:USTF0",1744646294917,7.7647,128.8,128.74,41.90976512]
["bitfinex-derivatives","SOLF0:USTF0",1744646295221,346.9608,128.83,128.75,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1744646295421,41.85334203,128.8,128.73,47.0719]
["bitfinex-derivatives","SOLF0:USTF0",1744646295622,41.85334203,128.8,128.73,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1744646296420,0.05679579,128.78,128.75,0.05577879]
["bitfinex-derivatives","SOLF0:USTF0",1744646296622,7.7671,128.76,128.75,0.05577879]
["bitfinex-derivatives","SOLF0:USTF0",1744646298013,0.05679579,128.78,128.75,0.05577879]
["bitfinex-derivatives","SOLF0:USTF0",1744646298715,7.82279579,128.78,128.75,0.05577879]
["bitfinex-derivatives","SOLF0:USTF0",1744646299128,0.05679579,128.78,128.75,0.05577879]
["bitfinex-derivatives","SOLF0:USTF0",1744646299319,0.05679579,128.78,128.76,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1744646299526,0.05679579,128.78,128.75,0.05577879]
["bitfinex-derivatives","SOLF0:USTF0",1744646300025,0.05679579,128.78,128.75,7.82307879]
["bitfinex-derivatives","SOLF0:USTF0",1744646300824,7.82259579,128.78,128.75,7.82307879]
["bitfinex-derivatives","SOLF0:USTF0",1744646301026,0.05679579,128.78,128.75,0.05577879]
["bitfinex-derivatives","SOLF0:USTF0",1744646301526,0.05679579,128.78,128.75,7.82337879]
["bitfinex-derivatives","SOLF0:USTF0",1744646302028,7.82309579,128.78,128.75,7.82337879]
["bitfinex-derivatives","SOLF0:USTF0",1744646302326,0.05679579,128.78,128.76,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1744646302727,0.05679579,128.78,128.75,7.82297879]
["bitfinex-derivatives","SOLF0:USTF0",1744646303025,49.8955607,128.76,128.75,0.05577879]
["bitfinex-derivatives","SOLF0:USTF0",1744646303223,42.1285607,128.76,128.66,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1744646303425,42.1285607,128.73,128.65,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1744646303621,7.7719,128.68,128.65,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1744646303827,7.7719,128.68,128.65,9.8373]
["bitfinex-derivatives","SOLF0:USTF0",1744646304326,0.05971395,128.68,128.66,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1744646305028,7.83151395,128.68,128.66,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1744646305327,0.05971395,128.68,128.65,2.11555841]
["bitfinex-derivatives","SOLF0:USTF0",1744646305627,0.05971395,128.68,128.66,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1744646306127,0.05971395,128.68,128.65,0.05165841]
["bitfinex-derivatives","SOLF0:USTF0",1744646306827,7.83151395,128.68,128.65,7.82495841]
["bitfinex-derivatives","SOLF0:USTF0",1744646307529,0.05971395,128.68,128.65,0.05165841]
["bitfinex-derivatives","SOLF0:USTF0",1744646308126,0.05971395,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744646309026,346.9608,128.75,128.67,94.9685607]
["bitfinex-derivatives","SOLF0:USTF0",1744646309221,87.1885607,128.77,128.67,87.1885607]
["bitfinex-derivatives","SOLF0:USTF0",1744646309628,87.1885607,128.77,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1744646309828,7.7677,128.75,128.69,42.1285607]
["bitfinex-derivatives","SOLF0:USTF0",1744646310024,45.06,128.77,128.7,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1744646310227,0.05344213,128.73,128.72,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1744646310422,7.7679,128.75,128.72,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1744646310628,0.05395946,128.74,128.72,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1744646311228,0.05395946,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1744646311529,0.05395946,128.74,128.71,0.04916691]
["bitfinex-derivatives","SOLF0:USTF0",1744646311729,0.05395946,128.74,128.72,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1744646312033,0.05395946,128.74,128.71,0.04916691]
["bitfinex-derivatives","SOLF0:USTF0",1744646312432,0.05395946,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1744646313633,0.05395946,128.74,128.72,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1744646313829,0.05395946,128.74,128.71,0.04916691]
["bitfinex-derivatives","SOLF0:USTF0",1744646314230,0.05395946,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1744646314543,0.05395946,128.74,128.71,0.04916691]
["bitfinex-derivatives","SOLF0:USTF0",1744646314935,353.1984,128.8,128.72,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1744646315135,351.1131,128.8,128.72,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1744646315431,45.06,128.81,128.73,42.1285607]
["bitfinex-derivatives","SOLF0:USTF0",1744646315928,0.05035847,128.78,128.76,0.0563614]
["bitfinex-derivatives","SOLF0:USTF0",1744646316326,0.05035847,128.78,128.76,7.8229614]
["bitfinex-derivatives","SOLF0:USTF0",1744646316525,0.05035847,128.78,128.76,0.0563614]
["bitfinex-derivatives","SOLF0:USTF0",1744646317036,4.1951,128.84,128.76,42.1849221]
["bitfinex-derivatives","SOLF0:USTF0",1744646317239,4.1951,128.84,128.77,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1744646317425,7.7634,128.82,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1744646318036,7.764,128.81,128.78,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1744646318337,0.04917722,128.82,128.79,0.05382555]
["bitfinex-derivatives","SOLF0:USTF0",1744646318631,7.7642,128.81,128.79,0.05382555]
["bitfinex-derivatives","SOLF0:USTF0",1744646318936,0.04917722,128.82,128.79,0.05382555]
["bitfinex-derivatives","SOLF0:USTF0",1744646319137,7.7645,128.8,128.79,0.05382555]
["bitfinex-derivatives","SOLF0:USTF0",1744646319432,0.04917722,128.82,128.79,0.05382555]
["bitfinex-derivatives","SOLF0:USTF0",1744646319632,0.04917722,128.82,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1744646319837,87.0085607,128.9,128.8,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1744646320235,7.7607,128.87,128.8,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1744646320436,7.7607,128.87,128.8,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1744646320734,7.7607,128.87,128.83,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1744646320935,0.05281311,128.86,128.84,0.05440937]
["bitfinex-derivatives","SOLF0:USTF0",1744646321136,7.7615,128.85,128.84,0.05440937]
["bitfinex-derivatives","SOLF0:USTF0",1744646321534,0.05281311,128.86,128.84,0.05440937]
["bitfinex-derivatives","SOLF0:USTF0",1744646322436,0.05281311,128.86,128.84,7.81620937]
["bitfinex-derivatives","SOLF0:USTF0",1744646322638,0.05281311,128.86,128.84,0.05440937]
["bitfinex-derivatives","SOLF0:USTF0",1744646322839,7.7615,128.85,128.84,0.05440937]
["bitfinex-derivatives","SOLF0:USTF0",1744646323234,7.81401311,128.86,128.84,0.05440937]
["bitfinex-derivatives","SOLF0:USTF0",1744646324042,0.05281311,128.86,128.84,0.05440937]
["bitfinex-derivatives","SOLF0:USTF0",1744646324729,44.88,128.9,128.88,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1744646324931,44.88,128.9,128.81,70.77417008]
["bitfinex-derivatives","SOLF0:USTF0",1744646325135,70.77417008,128.9,128.81,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1744646325332,44.88,128.9,128.81,70.77417008]
["bitfinex-derivatives","SOLF0:USTF0",1744646325839,44.88,128.9,128.85,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1744646326143,0.04974535,128.87,128.84,0.04918862]
["bitfinex-derivatives","SOLF0:USTF0",1744646326541,7.7612,128.86,128.84,0.04918862]
["bitfinex-derivatives","SOLF0:USTF0",1744646326741,0.04974535,128.87,128.84,0.04918862]
["bitfinex-derivatives","SOLF0:USTF0",1744646327645,0.04974535,128.87,128.85,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1744646328244,7.81034535,128.87,128.84,0.04918862]
["bitfinex-derivatives","SOLF0:USTF0",1744646328446,0.04974535,128.87,128.84,0.04918862]
["bitfinex-derivatives","SOLF0:USTF0",1744646328842,7.81044535,128.87,128.84,7.81098862]
["bitfinex-derivatives","SOLF0:USTF0",1744646329044,0.04974535,128.87,128.84,0.04918862]
["bitfinex-derivatives","SOLF0:USTF0",1744646330049,0.04974535,128.87,128.85,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1744646330255,603.98,128.94,128.84,0.04918862]
["bitfinex-derivatives","SOLF0:USTF0",1744646330450,2.0783,128.93,128.83,25.89417008]
["bitfinex-derivatives","SOLF0:USTF0",1744646330652,2.0783,128.93,128.85,25.89417008]
["bitfinex-derivatives","SOLF0:USTF0",1744646330851,44.86,128.94,128.85,25.89417008]
["bitfinex-derivatives","SOLF0:USTF0",1744646331052,7.758,128.91,128.88,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1744646331354,0.04893528,128.91,128.88,0.05627224]
["bitfinex-derivatives","SOLF0:USTF0",1744646331756,7.7591,128.89,128.88,0.05627224]
["bitfinex-derivatives","SOLF0:USTF0",1744646332857,7.7589,128.9,128.88,0.05627224]
["bitfinex-derivatives","SOLF0:USTF0",1744646333357,7.7585,128.9,128.88,0.05627224]
["bitfinex-derivatives","SOLF0:USTF0",1744646333858,7.7585,128.9,128.88,7.81597224]
["bitfinex-derivatives","SOLF0:USTF0",1744646334959,7.7591,128.89,128.88,0.05627224]
["bitfinex-derivatives","SOLF0:USTF0",1744646335457,25.89417008,128.9,128.83,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1744646335662,372.85497008,128.93,128.83,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1744646336056,7.7588,128.9,128.83,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1744646336360,372.85497008,128.93,128.83,35.51417008]
["bitfinex-derivatives","SOLF0:USTF0",1744646336555,44.86,128.94,128.85,25.94483515]
["bitfinex-derivatives","SOLF0:USTF0",1744646336760,29.98097008,128.95,128.87,25.89417008]
["bitfinex-derivatives","SOLF0:USTF0",1744646336761,4.0868,128.95,128.87,25.89417008]
["bitfinex-derivatives","SOLF0:USTF0",1744646336953,11.8429,128.95,128.92,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1744646337157,29.98097008,128.95,128.88,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1744646337456,7.757,128.93,128.91,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1744646337859,29.98097008,128.95,128.86,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1744646338059,7.8068945,128.93,128.91,0.05455037]
["bitfinex-derivatives","SOLF0:USTF0",1744646338461,0.0498945,128.93,128.91,0.05455037]
["bitfinex-derivatives","SOLF0:USTF0",1744646338661,0.0498945,128.93,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1744646339164,0.0498945,128.93,128.91,0.05455037]
["bitfinex-derivatives","SOLF0:USTF0",1744646341063,0.0498945,128.93,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1744646341460,0.0498945,128.93,128.91,7.81225037]
["bitfinex-derivatives","SOLF0:USTF0",1744646341762,0.0498945,128.93,128.91,0.05455037]
["bitfinex-derivatives","SOLF0:USTF0",1744646342758,7.7573,128.92,128.91,0.05455037]
["bitfinex-derivatives","SOLF0:USTF0",1744646343663,0.0498945,128.93,128.91,0.05455037]
["bitfinex-derivatives","SOLF0:USTF0",1744646344065,7.8068945,128.93,128.91,0.05455037]
["bitfinex-derivatives","SOLF0:USTF0",1744646344264,0.0498945,128.93,128.91,0.05455037]
["bitfinex-derivatives","SOLF0:USTF0",1744646344662,7.8068945,128.93,128.91,7.81235037]
["bitfinex-derivatives","SOLF0:USTF0",1744646344864,7.8068945,128.93,128.91,0.05455037]
["bitfinex-derivatives","SOLF0:USTF0",1744646345061,0.0498945,128.93,128.91,0.05455037]
["bitfinex-derivatives","SOLF0:USTF0",1744646345264,7.7573,128.92,128.91,0.05455037]
["bitfinex-derivatives","SOLF0:USTF0",1744646345958,0.0498945,128.93,128.9,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1744646346160,0.0498945,128.93,128.9,20.3781]
["bitfinex-derivatives","SOLF0:USTF0",1744646346361,7.7573,128.92,128.9,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1744646346863,7.7573,128.92,128.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1744646347064,7.7573,128.92,128.9,8.02990501]
["bitfinex-derivatives","SOLF0:USTF0",1744646348164,7.7579,128.91,128.9,8.02990501]
["bitfinex-derivatives","SOLF0:USTF0",1744646348568,0.0498945,128.93,128.9,8.02990501]
["bitfinex-derivatives","SOLF0:USTF0",1744646349067,7.7579,128.91,128.9,8.02990501]
["bitfinex-derivatives","SOLF0:USTF0",1744646349267,25.89417008,128.91,128.79,629.35417008]
["bitfinex-derivatives","SOLF0:USTF0",1744646349462,7.7612,128.86,128.83,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1744646349663,25.89417008,128.88,128.79,603.46]
["bitfinex-derivatives","SOLF0:USTF0",1744646349868,29.87567008,128.9,128.79,603.46]
["bitfinex-derivatives","SOLF0:USTF0",1744646350257,0.0571366,128.86,128.83,0.05275629]
["bitfinex-derivatives","SOLF0:USTF0",1744646351869,7.8182366,128.86,128.84,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1744646352163,0.0571366,128.86,128.83,0.05275629]
["bitfinex-derivatives","SOLF0:USTF0",1744646352568,0.0571366,128.86,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1744646352959,7.7577,128.92,128.84,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744646353166,30.16017008,128.95,128.85,27.99947008]
["bitfinex-derivatives","SOLF0:USTF0",1744646353363,30.16017008,128.95,128.85,30.00967008]
["bitfinex-derivatives","SOLF0:USTF0",1744646353668,4.266,128.95,128.85,30.00967008]
["bitfinex-derivatives","SOLF0:USTF0",1744646353971,7.7576,128.92,128.85,30.00967008]
["bitfinex-derivatives","SOLF0:USTF0",1744646354171,0.05067297,128.91,128.89,0.05245956]
["bitfinex-derivatives","SOLF0:USTF0",1744646354466,7.7585,128.9,128.89,0.05245956]
["bitfinex-derivatives","SOLF0:USTF0",1744646354669,25.94484305,128.91,128.84,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744646354869,44.66,128.92,128.8,74.63207008]
["bitfinex-derivatives","SOLF0:USTF0",1744646354870,25.89417008,128.89,128.8,74.63207008]
["bitfinex-derivatives","SOLF0:USTF0",1744646355070,7.7606,128.87,128.8,74.63207008]
["bitfinex-derivatives","SOLF0:USTF0",1744646355270,25.89417008,128.89,128.8,48.7379]
["bitfinex-derivatives","SOLF0:USTF0",1744646355466,25.89417008,128.87,128.8,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1744646355770,0.05454513,128.85,128.82,0.05127496]
["bitfinex-derivatives","SOLF0:USTF0",1744646356368,0.05454513,128.85,128.77,35.83046266]
["bitfinex-derivatives","SOLF0:USTF0",1744646356369,25.89417008,128.83,128.77,35.83046266]
["bitfinex-derivatives","SOLF0:USTF0",1744646357071,25.89417008,128.83,128.76,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744646357466,0.05687793,128.81,128.78,0.05657193]
["bitfinex-derivatives","SOLF0:USTF0",1744646357871,0.05687793,128.81,128.79,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1744646358273,0.05687793,128.81,128.78,0.05657193]
["bitfinex-derivatives","SOLF0:USTF0",1744646358471,0.05687793,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1744646359874,0.05687793,128.81,128.78,0.05657193]
["bitfinex-derivatives","SOLF0:USTF0",1744646360473,0.05687793,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1744646360877,417.51497008,128.87,128.78,0.05657193]
["bitfinex-derivatives","SOLF0:USTF0",1744646361174,52.4208,128.87,128.78,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1744646361365,417.53497008,128.91,128.81,25.89417008]
["bitfinex-derivatives","SOLF0:USTF0",1744646361564,417.53497008,128.91,128.82,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1744646361565,2.0601,128.9,128.82,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1744646361772,2.0601,128.9,128.83,25.89417008]
["bitfinex-derivatives","SOLF0:USTF0",1744646361966,0.05063349,128.88,128.85,0.05803366]
["bitfinex-derivatives","SOLF0:USTF0",1744646362568,0.05063349,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1744646362967,0.05063349,128.88,128.85,0.05803366]
["bitfinex-derivatives","SOLF0:USTF0",1744646363876,7.81073349,128.88,128.85,7.81923366]
["bitfinex-derivatives","SOLF0:USTF0",1744646364078,0.05063349,128.88,128.85,0.05803366]
["bitfinex-derivatives","SOLF0:USTF0",1744646364281,7.7609,128.86,128.85,0.05803366]
["bitfinex-derivatives","SOLF0:USTF0",1744646365078,7.7631,128.83,128.79,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1744646365278,4.0317,128.86,128.77,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1744646365578,7.7622,128.84,128.78,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1744646365877,25.89417008,128.85,128.79,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1744646366180,7.7636,128.82,128.81,0.05061645]
["bitfinex-derivatives","SOLF0:USTF0",1744646368779,7.7652,128.79,128.77,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1744646368980,25.89417008,128.81,128.74,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1744646369179,7.7654,128.79,128.74,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1744646369580,25.89417008,128.81,128.73,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1744646369775,7.7661,128.78,128.73,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1744646369980,7.82353858,128.78,128.76,0.05834828]
["bitfinex-derivatives","SOLF0:USTF0",1744646370282,7.7664,128.77,128.76,0.05834828]
["bitfinex-derivatives","SOLF0:USTF0",1744646370580,25.89417008,128.77,128.7,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1744646370780,74.67917008,128.77,128.71,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1744646371079,25.89417008,128.75,128.69,53.63761566]
["bitfinex-derivatives","SOLF0:USTF0",1744646371480,25.89417008,128.75,128.71,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1744646371780,0.05337748,128.73,128.71,0.05878813]
["bitfinex-derivatives","SOLF0:USTF0",1744646372178,0.05337748,128.73,128.71,7.82878813]
["bitfinex-derivatives","SOLF0:USTF0",1744646372980,0.05337748,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1744646373882,0.05337748,128.73,128.71,0.05878813]
["bitfinex-derivatives","SOLF0:USTF0",1744646374970,7.7694,128.72,128.71,0.05878813]
["bitfinex-derivatives","SOLF0:USTF0",1744646376279,0.05337748,128.73,128.71,0.05878813]
["bitfinex-derivatives","SOLF0:USTF0",1744646377380,7.7694,128.72,128.71,0.05878813]
["bitfinex-derivatives","SOLF0:USTF0",1744646378675,0.05337748,128.73,128.71,0.05878813]
["bitfinex-derivatives","SOLF0:USTF0",1744646379180,7.7694,128.72,128.71,0.05878813]
["bitfinex-derivatives","SOLF0:USTF0",1744646381185,33.71664756,128.73,128.71,0.05878813]
["bitfinex-derivatives","SOLF0:USTF0",1744646381374,0.05337748,128.73,128.71,0.05878813]
["bitfinex-derivatives","SOLF0:USTF0",1744646382186,7.7694,128.72,128.71,0.05878813]
["bitfinex-derivatives","SOLF0:USTF0",1744646382678,7.82247748,128.73,128.71,7.82868813]
["bitfinex-derivatives","SOLF0:USTF0",1744646382884,0.05337748,128.73,128.71,7.82868813]
["bitfinex-derivatives","SOLF0:USTF0",1744646383084,0.05337748,128.73,128.71,0.05878813]
["bitfinex-derivatives","SOLF0:USTF0",1744646383784,0.05337748,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1744646384479,0.05337748,128.73,128.71,7.82838813]
["bitfinex-derivatives","SOLF0:USTF0",1744646384684,0.05337748,128.73,128.71,0.05878813]
["bitfinex-derivatives","SOLF0:USTF0",1744646384988,0.05337748,128.73,128.71,7.82858813]
["bitfinex-derivatives","SOLF0:USTF0",1744646385287,0.05337748,128.73,128.71,0.05878813]
["bitfinex-derivatives","SOLF0:USTF0",1744646385477,7.82217748,128.73,128.71,0.05878813]
["bitfinex-derivatives","SOLF0:USTF0",1744646385987,0.05337748,128.73,128.71,7.82868813]
["bitfinex-derivatives","SOLF0:USTF0",1744646386287,0.05337748,128.73,128.71,0.05878813]
["bitfinex-derivatives","SOLF0:USTF0",1744646386879,25.89417008,128.81,128.71,0.05878813]
["bitfinex-derivatives","SOLF0:USTF0",1744646387085,2.1316,128.8,128.72,25.89417008]
["bitfinex-derivatives","SOLF0:USTF0",1744646387788,2.1316,128.8,128.7,29.97457008]
["bitfinex-derivatives","SOLF0:USTF0",1744646388087,0.05552554,128.76,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1744646388389,0.05805308,128.77,128.74,0.0500569]
["bitfinex-derivatives","SOLF0:USTF0",1744646388783,7.7676,128.75,128.74,0.0500569]
["bitfinex-derivatives","SOLF0:USTF0",1744646389187,33.66177008,128.75,128.74,0.0500569]
["bitfinex-derivatives","SOLF0:USTF0",1744646390084,0.05805308,128.77,128.74,0.0500569]
["bitfinex-derivatives","SOLF0:USTF0",1744646390085,7.7672,128.76,128.74,0.0500569]
["bitfinex-derivatives","SOLF0:USTF0",1744646390288,0.05805308,128.77,128.74,0.0500569]
["bitfinex-derivatives","SOLF0:USTF0",1744646390583,7.7674,128.76,128.74,0.0500569]
["bitfinex-derivatives","SOLF0:USTF0",1744646390790,25.95222316,128.77,128.74,0.0500569]
["bitfinex-derivatives","SOLF0:USTF0",1744646391285,7.7676,128.75,128.74,0.0500569]
["bitfinex-derivatives","SOLF0:USTF0",1744646391889,0.05805308,128.77,128.74,0.0500569]
["bitfinex-derivatives","SOLF0:USTF0",1744646392490,0.05805308,128.77,128.74,7.8176569]
["bitfinex-derivatives","SOLF0:USTF0",1744646392989,7.82465308,128.77,128.74,7.8176569]
["bitfinex-derivatives","SOLF0:USTF0",1744646393189,7.82465308,128.77,128.75,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1744646393384,0.05805308,128.77,128.75,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1744646393588,0.05805308,128.77,128.74,0.0500569]
["bitfinex-derivatives","SOLF0:USTF0",1744646393589,7.82455308,128.77,128.74,0.0500569]
["bitfinex-derivatives","SOLF0:USTF0",1744646393792,7.82455308,128.77,128.74,7.8179569]
["bitfinex-derivatives","SOLF0:USTF0",1744646394192,7.7676,128.75,128.74,0.0500569]
["bitfinex-derivatives","SOLF0:USTF0",1744646394394,25.95222316,128.77,128.74,0.0500569]
["bitfinex-derivatives","SOLF0:USTF0",1744646394588,0.05805308,128.77,128.74,0.0500569]
["bitfinex-derivatives","SOLF0:USTF0",1744646395593,0.05805308,128.77,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1744646397491,7.7643,128.81,128.78,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1744646397693,346.9608,128.82,128.78,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1744646397996,7.7647,128.8,128.77,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1744646398295,70.41417008,128.83,128.75,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1744646398494,70.41417008,128.83,128.77,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1744646398695,0.05961561,128.8,128.78,0.05603687]
["bitfinex-derivatives","SOLF0:USTF0",1744646399692,7.7651,128.79,128.78,0.05603687]
["bitfinex-derivatives","SOLF0:USTF0",1744646400301,0.05961561,128.8,128.78,0.05603687]
["bitfinex-derivatives","SOLF0:USTF0",1744646400599,0.05961561,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1744646401699,0.05961561,128.8,128.78,7.82143687]
["bitfinex-derivatives","SOLF0:USTF0",1744646402191,0.05961561,128.8,128.78,0.05603687]
["bitfinex-derivatives","SOLF0:USTF0",1744646402803,0.05961561,128.8,128.78,7.82153687]
["bitfinex-derivatives","SOLF0:USTF0",1744646402997,0.05961561,128.8,128.78,0.05603687]
["bitfinex-derivatives","SOLF0:USTF0",1744646403300,0.05961561,128.8,128.78,7.82143687]
["bitfinex-derivatives","SOLF0:USTF0",1744646403600,0.05961561,128.8,128.78,0.05603687]
["bitfinex-derivatives","SOLF0:USTF0",1744646405802,44.52,128.85,128.78,0.05603687]
["bitfinex-derivatives","SOLF0:USTF0",1744646405994,603.76,128.89,128.78,0.05603687]
["bitfinex-derivatives","SOLF0:USTF0",1744646406302,603.76,128.89,128.77,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1744646406492,44.52,128.89,128.77,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1744646406690,6.152,128.92,128.77,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1744646406996,0.05038677,128.86,128.83,0.05561106]
["bitfinex-derivatives","SOLF0:USTF0",1744646407198,6.152,128.92,128.83,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1744646407392,0.05372159,128.86,128.83,44.57860002]
["bitfinex-derivatives","SOLF0:USTF0",1744646407590,0.05733275,128.86,128.83,44.57560694]
["bitfinex-derivatives","SOLF0:USTF0",1744646407896,4.0775,128.92,128.84,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1744646408301,4.0775,128.92,128.79,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1744646408891,0.05314074,128.87,128.84,0.05446253]
["bitfinex-derivatives","SOLF0:USTF0",1744646409095,44.57314074,128.87,128.79,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1744646409294,7.7628,128.83,128.79,52.2847]
["bitfinex-derivatives","SOLF0:USTF0",1744646409500,7.7628,128.83,128.82,0.05812187]
["bitfinex-derivatives","SOLF0:USTF0",1744646409700,0.05768642,128.84,128.82,0.05812187]
["bitfinex-derivatives","SOLF0:USTF0",1744646410305,7.82008642,128.84,128.82,0.05812187]
["bitfinex-derivatives","SOLF0:USTF0",1744646410505,0.05768642,128.84,128.82,0.05812187]
["bitfinex-derivatives","SOLF0:USTF0",1744646410905,0.05768642,128.84,128.82,7.82122187]
["bitfinex-derivatives","SOLF0:USTF0",1744646411406,0.05768642,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1744646412207,0.05768642,128.84,128.82,0.05812187]
["bitfinex-derivatives","SOLF0:USTF0",1744646412507,0.05768642,128.84,128.74,605.5903]
["bitfinex-derivatives","SOLF0:USTF0",1744646412806,2.1725,128.85,128.77,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1744646413000,2.1725,128.85,128.75,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1744646413200,2.1725,128.89,128.75,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1744646413402,2.1479,128.91,128.76,3.52316521]
["bitfinex-derivatives","SOLF0:USTF0",1744646413607,45.87134967,128.92,128.86,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1744646413910,45.87134967,128.92,128.83,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744646414206,0.05610546,128.9,128.86,0.0544039]
["bitfinex-derivatives","SOLF0:USTF0",1744646414806,0.05610546,128.9,128.79,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744646415002,45.87134967,128.92,128.79,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744646415208,15.5173,128.9,128.77,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1744646415403,1.55171076,128.89,128.77,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1744646415706,44.32,128.88,128.76,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1744646415907,0.05517703,128.83,128.81,0.04995885]
["bitfinex-derivatives","SOLF0:USTF0",1744646416107,2.1695,128.87,128.81,0.04995885]
["bitfinex-derivatives","SOLF0:USTF0",1744646416403,2.1695,128.87,128.75,46.4898]
["bitfinex-derivatives","SOLF0:USTF0",1744646416404,7.7652,128.79,128.75,46.4898]
["bitfinex-derivatives","SOLF0:USTF0",1744646416608,44.32,128.86,128.75,46.4898]
["bitfinex-derivatives","SOLF0:USTF0",1744646416806,7.7662,128.78,128.71,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744646417006,44.32,128.85,128.78,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1744646417308,7.7644,128.81,128.72,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1744646417509,0.05245539,128.83,128.8,0.05328033]
["bitfinex-derivatives","SOLF0:USTF0",1744646417700,44.32,128.85,128.72,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1744646418112,44.32,128.85,128.7,9.11347303]
["bitfinex-derivatives","SOLF0:USTF0",1744646418610,7.7685,128.74,128.7,9.11347303]
["bitfinex-derivatives","SOLF0:USTF0",1744646418802,44.32,128.77,128.7,16.88377303]
["bitfinex-derivatives","SOLF0:USTF0",1744646419007,0.0584018,128.73,128.71,0.05627577]
["bitfinex-derivatives","SOLF0:USTF0",1744646419606,7.7694,128.72,128.71,0.05627577]
["bitfinex-derivatives","SOLF0:USTF0",1744646420203,7.77,128.71,128.7,9.11347303]
["bitfinex-derivatives","SOLF0:USTF0",1744646420509,44.3784018,128.73,128.65,9.12252322]
["bitfinex-derivatives","SOLF0:USTF0",1744646420812,44.32,128.73,128.65,9.12252322]
["bitfinex-derivatives","SOLF0:USTF0",1744646421509,0.05003185,128.7,128.68,0.05371359]
["bitfinex-derivatives","SOLF0:USTF0",1744646422213,0.05003185,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1744646422609,0.05003185,128.7,128.68,0.05371359]
["bitfinex-derivatives","SOLF0:USTF0",1744646423914,0.05003185,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1744646424714,0.05003185,128.7,128.68,7.82531359]
["bitfinex-derivatives","SOLF0:USTF0",1744646424916,0.05003185,128.7,128.68,0.05371359]
["bitfinex-derivatives","SOLF0:USTF0",1744646425316,7.82113185,128.7,128.68,0.05371359]
["bitfinex-derivatives","SOLF0:USTF0",1744646425905,0.05003185,128.7,128.68,0.05371359]
["bitfinex-derivatives","SOLF0:USTF0",1744646426416,0.05003185,128.7,128.68,7.82521359]
["bitfinex-derivatives","SOLF0:USTF0",1744646427016,7.82063185,128.7,128.68,0.05371359]
["bitfinex-derivatives","SOLF0:USTF0",1744646427216,0.05003185,128.7,128.68,0.05371359]
["bitfinex-derivatives","SOLF0:USTF0",1744646428215,7.82093185,128.7,128.68,0.05371359]
["bitfinex-derivatives","SOLF0:USTF0",1744646429116,0.05003185,128.7,128.68,0.05371359]
["bitfinex-derivatives","SOLF0:USTF0",1744646429717,7.82093185,128.7,128.68,0.05371359]
["bitfinex-derivatives","SOLF0:USTF0",1744646430010,0.05003185,128.7,128.68,0.05371359]
["bitfinex-derivatives","SOLF0:USTF0",1744646430417,0.05003185,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1744646430911,0.05003185,128.7,128.68,7.82521359]
["bitfinex-derivatives","SOLF0:USTF0",1744646431107,0.05003185,128.7,128.68,0.05371359]
["bitfinex-derivatives","SOLF0:USTF0",1744646431715,0.05003185,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1744646434518,44.34,128.82,128.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1744646434717,44.34,128.82,128.68,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1744646434908,7.7661,128.78,128.75,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1744646435312,44.34,128.82,128.75,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1744646435616,0.05033065,128.8,128.68,50.7512]
["bitfinex-derivatives","SOLF0:USTF0",1744646435919,15.5287,128.81,128.68,50.7512]
["bitfinex-derivatives","SOLF0:USTF0",1744646436615,7.7673,128.76,128.68,76.68838154]
["bitfinex-derivatives","SOLF0:USTF0",1744646436819,25.93718154,128.8,128.73,0.05477747]
["bitfinex-derivatives","SOLF0:USTF0",1744646437117,44.34,128.82,128.77,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1744646437118,70.27718154,128.82,128.77,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1744646437511,0.05728653,128.81,128.78,0.05555652]
["bitfinex-derivatives","SOLF0:USTF0",1744646437717,0.05728653,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1744646438111,33.69748154,128.88,128.78,25.99273806]
["bitfinex-derivatives","SOLF0:USTF0",1744646438316,25.93718154,128.88,128.78,25.93718154]
["bitfinex-derivatives","SOLF0:USTF0",1744646438513,70.27718154,128.9,128.78,25.93718154]
["bitfinex-derivatives","SOLF0:USTF0",1744646438720,52.0986,128.9,128.87,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1744646439018,52.0986,128.9,128.82,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744646439221,25.93718154,128.92,128.82,70.27718154]
["bitfinex-derivatives","SOLF0:USTF0",1744646439416,2.0141,128.93,128.85,0.0494867]
["bitfinex-derivatives","SOLF0:USTF0",1744646439612,44.34,128.94,128.86,70.27718154]
["bitfinex-derivatives","SOLF0:USTF0",1744646439813,44.34,128.94,128.91,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1744646440012,2.0728,128.97,128.88,25.93718154]
["bitfinex-derivatives","SOLF0:USTF0",1744646440214,70.09718154,128.98,128.89,48.2479]
["bitfinex-derivatives","SOLF0:USTF0",1744646440518,0.05571863,128.95,128.92,0.05533949]
["bitfinex-derivatives","SOLF0:USTF0",1744646440715,7.7567,128.93,128.92,0.05533949]
["bitfinex-derivatives","SOLF0:USTF0",1744646441021,25.93718154,128.94,128.92,0.05533949]
["bitfinex-derivatives","SOLF0:USTF0",1744646441518,25.93718154,128.94,128.85,46.1259]
["bitfinex-derivatives","SOLF0:USTF0",1744646441519,44.16,128.93,128.85,46.1259]
["bitfinex-derivatives","SOLF0:USTF0",1744646441717,25.93718154,128.89,128.83,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1744646442117,25.93718154,128.89,128.85,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1744646442317,7.7601,128.88,128.85,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1744646442520,25.93718154,128.87,128.85,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1744646442822,25.93718154,128.87,128.85,28.78836178]
["bitfinex-derivatives","SOLF0:USTF0",1744646443214,42.09214078,128.87,128.85,28.78836178]
["bitfinex-derivatives","SOLF0:USTF0",1744646443714,0.05098199,128.88,128.85,28.78836178]
["bitfinex-derivatives","SOLF0:USTF0",1744646443928,0.05098199,128.88,128.86,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1744646444126,0.05098199,128.88,128.85,28.78836178]
["bitfinex-derivatives","SOLF0:USTF0",1744646445022,0.05098199,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1744646445721,0.05098199,128.88,128.85,0.05836178]
["bitfinex-derivatives","SOLF0:USTF0",1744646446131,0.05098199,128.88,128.85,7.81976178]
["bitfinex-derivatives","SOLF0:USTF0",1744646446433,0.05098199,128.88,128.85,0.05836178]
["bitfinex-derivatives","SOLF0:USTF0",1744646446833,7.81118199,128.88,128.85,0.05836178]
["bitfinex-derivatives","SOLF0:USTF0",1744646448533,7.7604,128.87,128.85,0.05836178]
["bitfinex-derivatives","SOLF0:USTF0",1744646448735,42.14312277,128.88,128.85,0.05836178]
["bitfinex-derivatives","SOLF0:USTF0",1744646449035,42.09214078,128.86,128.8,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744646449237,7.7637,128.82,128.8,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744646449437,42.09214078,128.83,128.8,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744646449637,7.7639,128.82,128.8,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744646449936,42.09214078,128.83,128.8,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744646450236,0.04960735,128.82,128.8,31.331564]
["bitfinex-derivatives","SOLF0:USTF0",1744646450735,7.81340735,128.82,128.8,31.331564]
["bitfinex-derivatives","SOLF0:USTF0",1744646451436,0.04960735,128.82,128.8,31.331564]
["bitfinex-derivatives","SOLF0:USTF0",1744646451637,0.04960735,128.82,128.8,0.051564]
["bitfinex-derivatives","SOLF0:USTF0",1744646451838,44.14,128.9,128.81,86.23214078]
["bitfinex-derivatives","SOLF0:USTF0",1744646452137,1.972,128.93,128.85,42.09214078]
["bitfinex-derivatives","SOLF0:USTF0",1744646452338,44.14,128.94,128.85,86.23214078]
["bitfinex-derivatives","SOLF0:USTF0",1744646452538,3.9536,128.99,128.9,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1744646452539,7.7556,128.95,128.9,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1744646452734,42.09214078,128.97,128.87,42.09214078]
["bitfinex-derivatives","SOLF0:USTF0",1744646452934,42.09214078,128.97,128.88,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1744646453234,0.05164717,128.93,128.91,0.05433501]
["bitfinex-derivatives","SOLF0:USTF0",1744646453841,0.05164717,128.93,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1744646454136,0.05164717,128.93,128.91,0.05433501]
["bitfinex-derivatives","SOLF0:USTF0",1744646455442,7.7573,128.92,128.91,0.05433501]
["bitfinex-derivatives","SOLF0:USTF0",1744646456947,0.05164717,128.93,128.91,0.05433501]
["bitfinex-derivatives","SOLF0:USTF0",1744646457447,0.05164717,128.93,128.91,7.81183501]
["bitfinex-derivatives","SOLF0:USTF0",1744646457646,0.05164717,128.93,128.91,0.05433501]
["bitfinex-derivatives","SOLF0:USTF0",1744646459048,7.7573,128.92,128.91,0.05433501]
["bitfinex-derivatives","SOLF0:USTF0",1744646459640,0.05164717,128.93,128.91,0.05433501]
["bitfinex-derivatives","SOLF0:USTF0",1744646460144,0.05164717,128.93,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1744646461143,7.7547,128.97,128.91,0.05433501]
["bitfinex-derivatives","SOLF0:USTF0",1744646461348,601.01214078,129.06,128.93,42.09214078]
["bitfinex-derivatives","SOLF0:USTF0",1744646461349,86.21214078,129.03,128.93,42.09214078]
["bitfinex-derivatives","SOLF0:USTF0",1744646461545,6.2434,129.05,129.0,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1744646461749,44.12,129.08,128.98,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744646461943,42.09214078,129.07,128.98,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744646462143,0.05544069,129.04,129.01,0.059159]
["bitfinex-derivatives","SOLF0:USTF0",1744646462343,7.7513,129.02,129.01,0.059159]
["bitfinex-derivatives","SOLF0:USTF0",1744646462946,0.05544069,129.04,129.01,0.059159]
["bitfinex-derivatives","SOLF0:USTF0",1744646463348,0.05544069,129.04,128.94,48.3201]
["bitfinex-derivatives","SOLF0:USTF0",1744646463349,7.7528,129.0,128.94,48.3201]
["bitfinex-derivatives","SOLF0:USTF0",1744646463549,42.09214078,129.02,128.94,48.3201]
["bitfinex-derivatives","SOLF0:USTF0",1744646463846,42.09214078,129.02,128.96,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1744646464052,42.09214078,129.0,128.94,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744646464557,7.7546,128.97,128.96,0.04905]
["bitfinex-derivatives","SOLF0:USTF0",1744646464752,0.0515594,128.98,128.96,0.04905]
["bitfinex-derivatives","SOLF0:USTF0",1744646464952,7.7543,128.97,128.96,0.04905]
["bitfinex-derivatives","SOLF0:USTF0",1744646465255,42.14370018,128.98,128.96,0.04905]
["bitfinex-derivatives","SOLF0:USTF0",1744646465554,0.0515594,128.98,128.96,0.04905]
["bitfinex-derivatives","SOLF0:USTF0",1744646466354,42.14370018,128.98,128.96,0.04905]
["bitfinex-derivatives","SOLF0:USTF0",1744646466561,7.7543,128.97,128.96,0.04905]
["bitfinex-derivatives","SOLF0:USTF0",1744646467051,42.14370018,128.98,128.91,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1744646467252,42.09214078,128.98,128.9,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1744646467453,42.09214078,128.96,128.9,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1744646467646,7.7565,128.94,128.9,11.7964]
["bitfinex-derivatives","SOLF0:USTF0",1744646467849,42.09214078,128.94,128.85,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1744646468051,4.0939,128.95,128.85,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1744646468251,4.0939,128.95,128.91,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1744646468450,42.09214078,128.96,128.91,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1744646468755,0.05832813,128.94,128.92,0.04922226]
["bitfinex-derivatives","SOLF0:USTF0",1744646468950,0.05832813,128.94,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1744646469255,360.0,129.01,128.93,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744646469456,42.09214078,129.0,128.93,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744646469755,42.09214078,128.96,128.9,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1744646469949,43.94,128.98,128.91,42.09214078]
["bitfinex-derivatives","SOLF0:USTF0",1744646470147,0.04924767,128.96,128.93,0.05196766]
["bitfinex-derivatives","SOLF0:USTF0",1744646470657,0.04924767,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1744646470957,0.04924767,128.96,128.93,0.05196766]
["bitfinex-derivatives","SOLF0:USTF0",1744646471262,0.04924767,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1744646471457,43.94,129.02,128.93,2.20966766]
["bitfinex-derivatives","SOLF0:USTF0",1744646471658,42.09214078,129.01,128.93,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1744646472052,42.09214078,128.99,128.92,45.907]
["bitfinex-derivatives","SOLF0:USTF0",1744646472258,42.09214078,128.97,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1744646472560,42.09214078,128.97,128.86,47.9916]
["bitfinex-derivatives","SOLF0:USTF0",1744646472561,42.09214078,128.91,128.86,47.9916]
["bitfinex-derivatives","SOLF0:USTF0",1744646472755,7.7577,128.92,128.88,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1744646472963,42.09214078,128.95,128.86,90.08374078]
["bitfinex-derivatives","SOLF0:USTF0",1744646473161,6.0822,128.96,128.86,90.08374078]
["bitfinex-derivatives","SOLF0:USTF0",1744646473759,0.05868935,128.93,128.9,0.04915102]
["bitfinex-derivatives","SOLF0:USTF0",1744646473960,0.05868935,128.93,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1744646474767,0.05868935,128.93,128.9,0.04915102]
["bitfinex-derivatives","SOLF0:USTF0",1744646474960,7.7573,128.92,128.9,0.04915102]
["bitfinex-derivatives","SOLF0:USTF0",1744646475363,0.05868935,128.93,128.9,0.04915102]
["bitfinex-derivatives","SOLF0:USTF0",1744646475557,42.09214078,128.91,128.86,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1744646475860,360.0,128.92,128.82,86.01214078]
["bitfinex-derivatives","SOLF0:USTF0",1744646476060,42.09214078,128.93,128.84,42.09214078]
["bitfinex-derivatives","SOLF0:USTF0",1744646476263,404.22084078,128.97,128.92,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1744646476467,7.7547,128.97,128.88,42.09214078]
["bitfinex-derivatives","SOLF0:USTF0",1744646476764,0.05814382,128.96,128.93,0.04887743]
["bitfinex-derivatives","SOLF0:USTF0",1744646477361,0.05814382,128.96,128.93,7.80527743]
["bitfinex-derivatives","SOLF0:USTF0",1744646477559,7.81314382,128.96,128.93,7.80527743]
["bitfinex-derivatives","SOLF0:USTF0",1744646477765,0.05814382,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1744646478464,4.382e-05,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1744646478669,2.0434,129.02,128.94,86.01214078]
["bitfinex-derivatives","SOLF0:USTF0",1744646478967,7.752,129.01,128.94,86.01214078]
["bitfinex-derivatives","SOLF0:USTF0",1744646479168,2.0434,129.02,128.94,86.01214078]
["bitfinex-derivatives","SOLF0:USTF0",1744646479365,362.1102,129.05,128.96,42.09214078]
["bitfinex-derivatives","SOLF0:USTF0",1744646479559,42.09214078,129.08,128.98,42.09214078]
["bitfinex-derivatives","SOLF0:USTF0",1744646479766,4.1686,129.09,129.0,42.09214078]
["bitfinex-derivatives","SOLF0:USTF0",1744646479962,2.0139,129.09,129.02,42.09214078]
["bitfinex-derivatives","SOLF0:USTF0",1744646480163,43.92,129.1,129.06,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1744646480361,42.09214078,129.12,129.04,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1744646480558,90.18074078,129.14,129.08,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1744646480763,1.34839297,129.16,129.08,86.01214078]
["bitfinex-derivatives","SOLF0:USTF0",1744646480961,0.04986179,129.12,129.1,0.05777889]
["bitfinex-derivatives","SOLF0:USTF0",1744646481167,42.09214078,129.17,129.08,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1744646481362,0.05529448,129.12,129.1,0.05247977]
["bitfinex-derivatives","SOLF0:USTF0",1744646481560,4.1686,129.2,129.15,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1744646481761,4.1686,129.2,129.12,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1744646481962,7.7423,129.17,129.12,86.01214078]
["bitfinex-derivatives","SOLF0:USTF0",1744646482165,46.26074078,129.2,129.12,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1744646482368,106.937348,129.21,129.12,86.01214078]
["bitfinex-derivatives","SOLF0:USTF0",1744646482667,0.05325979,129.18,129.15,0.04930362]
["bitfinex-derivatives","SOLF0:USTF0",1744646483667,7.7428,129.17,129.15,0.04930362]
["bitfinex-derivatives","SOLF0:USTF0",1744646484067,0.05325979,129.18,129.15,0.04930362]
["bitfinex-derivatives","SOLF0:USTF0",1744646484758,0.05325979,129.18,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1744646484964,0.05325979,129.18,129.15,0.04930362]
["bitfinex-derivatives","SOLF0:USTF0",1744646485669,42.09214078,129.17,129.08,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744646485866,49.83614078,129.15,129.08,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744646486069,42.09214078,129.15,129.08,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744646486671,42.09214078,129.15,129.09,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1744646486862,0.05942045,129.13,129.1,0.04998022]
["bitfinex-derivatives","SOLF0:USTF0",1744646487071,0.05942045,129.13,129.1,7.79608022]
["bitfinex-derivatives","SOLF0:USTF0",1744646487670,0.05942045,129.13,129.11,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1744646487872,0.05942045,129.13,129.1,0.04998022]
["bitfinex-derivatives","SOLF0:USTF0",1744646488771,0.05942045,129.13,129.11,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1744646489270,0.05942045,129.13,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1744646489474,360.0,129.2,129.12,85.97214078]
["bitfinex-derivatives","SOLF0:USTF0",1744646489675,2.1545,129.22,129.14,42.09214078]
["bitfinex-derivatives","SOLF0:USTF0",1744646489874,2.1545,129.22,129.16,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1744646490177,445.97214078,129.24,129.14,42.09214078]
["bitfinex-derivatives","SOLF0:USTF0",1744646490564,0.04907526,129.2,129.18,0.04965598]
["bitfinex-derivatives","SOLF0:USTF0",1744646491675,3.49363594,129.31,129.18,42.14179676]
["bitfinex-derivatives","SOLF0:USTF0",1744646491873,7.7367,129.27,129.18,42.09214078]
["bitfinex-derivatives","SOLF0:USTF0",1744646492170,7.66893594,129.31,129.2,42.09214078]
["bitfinex-derivatives","SOLF0:USTF0",1744646492171,6.3219,129.31,129.2,42.09214078]
["bitfinex-derivatives","SOLF0:USTF0",1744646492373,7.7369,129.26,129.2,85.97214078]
["bitfinex-derivatives","SOLF0:USTF0",1744646492674,0.05662195,129.24,129.22,0.05220518]
["bitfinex-derivatives","SOLF0:USTF0",1744646492877,7.7347,129.3,129.22,0.05220518]
["bitfinex-derivatives","SOLF0:USTF0",1744646493078,7.7347,129.3,129.22,42.09214078]
["bitfinex-derivatives","SOLF0:USTF0",1744646493277,43.88,129.32,129.22,42.09214078]
["bitfinex-derivatives","SOLF0:USTF0",1744646493473,7.7345,129.3,129.22,42.09214078]
["bitfinex-derivatives","SOLF0:USTF0",1744646493777,85.97214078,129.32,129.22,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744646493974,0.05767552,129.27,129.25,0.05338797]
["bitfinex-derivatives","SOLF0:USTF0",1744646494178,85.97214078,129.32,129.25,7.79078797]
["bitfinex-derivatives","SOLF0:USTF0",1744646494582,7.7356,129.29,129.25,7.79078797]
["bitfinex-derivatives","SOLF0:USTF0",1744646494774,42.14359363,129.3,129.25,0.05338797]
["bitfinex-derivatives","SOLF0:USTF0",1744646495276,42.09214078,129.28,129.25,0.05338797]
["bitfinex-derivatives","SOLF0:USTF0",1744646495479,42.14359363,129.3,129.25,0.05338797]
["bitfinex-derivatives","SOLF0:USTF0",1744646495679,0.05145285,129.3,129.25,0.05338797]
["bitfinex-derivatives","SOLF0:USTF0",1744646495875,7.78635285,129.3,129.25,0.05338797]
["bitfinex-derivatives","SOLF0:USTF0",1744646496075,0.05145285,129.3,129.25,0.05338797]
["bitfinex-derivatives","SOLF0:USTF0",1744646496872,7.7369,129.26,129.25,0.05338797]
["bitfinex-derivatives","SOLF0:USTF0",1744646497072,42.09214078,129.27,129.22,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744646497277,42.09214078,129.25,129.22,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744646497578,42.09214078,129.27,129.22,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744646497878,42.09214078,129.25,129.22,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744646498081,7.7387,129.23,129.22,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744646498270,7.7387,129.23,129.22,38.39912597]
["bitfinex-derivatives","SOLF0:USTF0",1744646498476,7.7385,129.24,129.22,0.05912597]
["bitfinex-derivatives","SOLF0:USTF0",1744646498779,0.04960195,129.25,129.22,0.05912597]
["bitfinex-derivatives","SOLF0:USTF0",1744646499177,42.14174273,129.25,129.22,0.05912597]
["bitfinex-derivatives","SOLF0:USTF0",1744646499580,49.87954273,129.25,129.22,0.05912597]
["bitfinex-derivatives","SOLF0:USTF0",1744646499874,42.14174273,129.25,129.22,0.05912597]
["bitfinex-derivatives","SOLF0:USTF0",1744646500477,0.04960195,129.25,129.22,7.79802597]
["bitfinex-derivatives","SOLF0:USTF0",1744646500677,7.78750195,129.25,129.22,0.05912597]
["bitfinex-derivatives","SOLF0:USTF0",1744646501281,0.04960195,129.25,129.22,0.05912597]
["bitfinex-derivatives","SOLF0:USTF0",1744646501981,0.04960195,129.25,129.22,7.79812597]
["bitfinex-derivatives","SOLF0:USTF0",1744646502782,0.04960195,129.25,129.22,0.05912597]
["bitfinex-derivatives","SOLF0:USTF0",1744646503973,0.04960195,129.25,129.23,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1744646504175,0.04960195,129.25,129.22,0.05912597]
["bitfinex-derivatives","SOLF0:USTF0",1744646504381,42.14174273,129.25,129.22,0.05912597]
["bitfinex-derivatives","SOLF0:USTF0",1744646504782,0.04960195,129.25,129.22,0.05912597]
["bitfinex-derivatives","SOLF0:USTF0",1744646505185,7.7384,129.24,129.22,0.05912597]
["bitfinex-derivatives","SOLF0:USTF0",1744646505383,0.04960195,129.25,129.22,0.05912597]
["bitfinex-derivatives","SOLF0:USTF0",1744646505784,7.78740195,129.25,129.22,7.79832597]
["bitfinex-derivatives","SOLF0:USTF0",1744646505986,7.78740195,129.25,129.22,0.05912597]
["bitfinex-derivatives","SOLF0:USTF0",1744646506482,0.04960195,129.25,129.22,0.05912597]
["bitfinex-derivatives","SOLF0:USTF0",1744646506892,7.78730195,129.25,129.22,0.05912597]
["bitfinex-derivatives","SOLF0:USTF0",1744646507491,0.04960195,129.25,129.22,0.05912597]
["bitfinex-derivatives","SOLF0:USTF0",1744646508488,0.04960195,129.25,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1744646509189,0.04960195,129.25,129.22,0.05912597]
["bitfinex-derivatives","SOLF0:USTF0",1744646509391,0.04960195,129.25,129.22,43.71912597]
["bitfinex-derivatives","SOLF0:USTF0",1744646509594,0.04960195,129.25,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1744646510895,2.1562,129.31,129.23,42.09214078]
["bitfinex-derivatives","SOLF0:USTF0",1744646511106,43.68,129.32,129.28,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1744646511398,43.68,129.32,129.25,42.09214078]
["bitfinex-derivatives","SOLF0:USTF0",1744646511595,43.68,129.32,129.28,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1744646511796,7.7342,129.31,129.28,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1744646511993,2.1501,129.33,129.25,42.09214078]
["bitfinex-derivatives","SOLF0:USTF0",1744646512195,0.05556156,129.31,129.28,0.05031067]
["bitfinex-derivatives","SOLF0:USTF0",1744646513402,7.7351,129.29,129.28,0.05031067]
["bitfinex-derivatives","SOLF0:USTF0",1744646513599,42.09214078,129.29,129.22,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744646513797,42.09214078,129.29,129.22,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1744646514104,42.09214078,129.27,129.2,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1744646514501,42.09214078,129.25,129.2,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1744646514701,42.14766268,129.25,129.22,0.0531248]
["bitfinex-derivatives","SOLF0:USTF0",1744646515002,7.7933219,129.25,129.22,0.0531248]
["bitfinex-derivatives","SOLF0:USTF0",1744646515199,0.0555219,129.25,129.22,0.0531248]
["bitfinex-derivatives","SOLF0:USTF0",1744646515503,0.0555219,129.25,129.23,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1744646515706,0.0555219,129.25,129.22,0.0531248]
["bitfinex-derivatives","SOLF0:USTF0",1744646515897,7.7387,129.23,129.22,0.0531248]
["bitfinex-derivatives","SOLF0:USTF0",1744646516301,42.14766268,129.25,129.22,0.0531248]
["bitfinex-derivatives","SOLF0:USTF0",1744646516596,15.478,129.23,129.13,2.3898975]
["bitfinex-derivatives","SOLF0:USTF0",1744646516803,42.09214078,129.21,129.13,2.3898975]
["bitfinex-derivatives","SOLF0:USTF0",1744646517001,7.7412,129.19,129.15,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1744646517202,43.66,129.18,129.13,2.3898975]
["bitfinex-derivatives","SOLF0:USTF0",1744646517803,42.14384063,129.17,129.14,0.04958981]
["bitfinex-derivatives","SOLF0:USTF0",1744646518002,360.05169985,129.17,129.12,26.7302925]
["bitfinex-derivatives","SOLF0:USTF0",1744646518207,42.09214078,129.13,129.1,26.7302925]
["bitfinex-derivatives","SOLF0:USTF0",1744646518406,43.68,129.12,129.1,26.7302925]
["bitfinex-derivatives","SOLF0:USTF0",1744646519105,0.05737562,129.12,129.1,26.78636546]
["bitfinex-derivatives","SOLF0:USTF0",1744646520107,43.68,129.19,129.1,76.61850624]
["bitfinex-derivatives","SOLF0:USTF0",1744646520309,51.4213,129.19,129.11,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1744646520811,7.7435,129.15,129.11,9.8987]
["bitfinex-derivatives","SOLF0:USTF0",1744646521111,0.05188105,129.14,129.12,0.0595382]
["bitfinex-derivatives","SOLF0:USTF0",1744646521311,42.09214078,129.18,129.12,0.0595382]
["bitfinex-derivatives","SOLF0:USTF0",1744646521609,0.05279427,129.14,129.12,0.0595382]
["bitfinex-derivatives","SOLF0:USTF0",1744646521809,43.68,129.19,129.13,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1744646522105,43.68,129.19,129.1,42.09214078]
["bitfinex-derivatives","SOLF0:USTF0",1744646522308,0.0506641,129.17,129.15,0.05240958]
["bitfinex-derivatives","SOLF0:USTF0",1744646522709,42.09214078,129.16,129.07,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1744646522906,0.0506641,129.17,129.07,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1744646522907,42.09214078,129.13,129.07,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1744646523110,43.68,129.12,129.07,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1744646523299,43.68,129.12,129.07,11.7929]
["bitfinex-derivatives","SOLF0:USTF0",1744646523300,7.7468,129.1,129.07,11.7929]
["bitfinex-derivatives","SOLF0:USTF0",1744646523505,42.09214078,129.11,129.03,31.6243]
["bitfinex-derivatives","SOLF0:USTF0",1744646523902,0.05103994,129.08,129.06,0.05485679]
["bitfinex-derivatives","SOLF0:USTF0",1744646524102,0.05103994,129.08,129.06,7.80365679]
["bitfinex-derivatives","SOLF0:USTF0",1744646524313,0.05103994,129.08,129.06,0.05485679]
["bitfinex-derivatives","SOLF0:USTF0",1744646524811,7.7483,129.07,129.06,0.05485679]
["bitfinex-derivatives","SOLF0:USTF0",1744646525008,43.73103994,129.08,129.06,0.05485679]
["bitfinex-derivatives","SOLF0:USTF0",1744646526108,85.82318072,129.08,129.06,0.05485679]
["bitfinex-derivatives","SOLF0:USTF0",1744646526305,42.14318072,129.08,129.06,0.05485679]
["bitfinex-derivatives","SOLF0:USTF0",1744646526510,51.4483,129.07,129.06,0.05485679]
["bitfinex-derivatives","SOLF0:USTF0",1744646526812,43.7,129.07,128.97,45.7994]
["bitfinex-derivatives","SOLF0:USTF0",1744646527015,85.79214078,129.07,128.97,49.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744646527208,43.7,129.07,128.98,42.09214078]
["bitfinex-derivatives","SOLF0:USTF0",1744646527403,43.7,129.07,129.02,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1744646527609,42.09214078,129.05,128.97,49.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744646527814,42.09214078,129.05,129.03,0.05917525]
["bitfinex-derivatives","SOLF0:USTF0",1744646528008,42.09214078,129.05,129.03,0.05161982]
["bitfinex-derivatives","SOLF0:USTF0",1744646528313,42.14245204,129.05,128.99,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1744646528515,7.7514,129.02,128.99,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1744646528712,43.7,129.02,128.99,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1744646529009,7.7525,129.0,128.99,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1744646529210,43.7,129.02,128.99,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1744646529410,0.05684441,129.01,128.99,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1744646530713,0.05684441,129.01,128.99,36.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744646530913,0.05684441,129.01,128.99,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1744646531307,0.05684441,129.01,128.98,7.8125729]
["bitfinex-derivatives","SOLF0:USTF0",1744646531704,0.05684441,129.01,128.98,0.0591729]
["bitfinex-derivatives","SOLF0:USTF0",1744646531912,42.14898519,129.01,128.98,0.0591729]
["bitfinex-derivatives","SOLF0:USTF0",1744646532509,42.09214078,128.99,128.93,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1744646532909,7.7521,129.01,128.93,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1744646533109,43.7,129.02,128.93,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1744646533413,7.752,129.01,128.97,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1744646533615,0.05700072,128.99,128.97,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1744646533912,7.7542,128.98,128.94,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1744646534115,7.7542,128.98,128.93,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1744646534312,0.05700072,128.99,128.93,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1744646534513,0.05700072,128.99,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744646534813,0.05700072,128.99,128.94,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1744646535010,7.754,128.98,128.95,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1744646535211,42.1491415,128.99,128.93,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1744646535414,43.56,128.98,128.93,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1744646535815,0.05700072,128.99,128.93,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1744646536010,0.05700072,128.99,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1744646536217,405.56,129.08,128.98,49.85214078]
["bitfinex-derivatives","SOLF0:USTF0",1744646536413,43.56,129.08,129.02,42.09214078]
["bitfinex-derivatives","SOLF0:USTF0",1744646536617,43.56,129.11,129.02,42.09214078]
["bitfinex-derivatives","SOLF0:USTF0",1744646536813,85.65214078,129.11,129.03,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1744646537116,42.09214078,129.09,129.03,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1744646537314,0.05309901,129.08,129.06,0.05222836]
["bitfinex-derivatives","SOLF0:USTF0",1744646537516,0.05309901,129.08,129.02,42.09214078]
["bitfinex-derivatives","SOLF0:USTF0",1744646537713,43.56,129.11,129.06,0.05736258]
["bitfinex-derivatives","SOLF0:USTF0",1744646538116,7.80398057,129.1,129.07,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1744646538820,7.7473,129.09,129.06,7.80596258]
["bitfinex-derivatives","SOLF0:USTF0",1744646539021,0.05718057,129.1,129.06,0.05736258]
["bitfinex-derivatives","SOLF0:USTF0",1744646539612,0.05718057,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744646540321,0.05718057,129.1,129.06,2.11636258]
["bitfinex-derivatives","SOLF0:USTF0",1744646540820,0.05718057,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744646541118,0.05718057,129.1,129.06,2.11636258]
["bitfinex-derivatives","SOLF0:USTF0",1744646541315,7.80408057,129.1,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1744646541514,0.05718057,129.1,129.06,0.05736258]
["bitfinex-derivatives","SOLF0:USTF0",1744646542016,0.05718057,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744646542622,0.05718057,129.1,129.08,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1744646542923,0.05718057,129.1,129.06,0.05736258]
["bitfinex-derivatives","SOLF0:USTF0",1744646543724,7.7477,129.09,129.06,7.80626258]
["bitfinex-derivatives","SOLF0:USTF0",1744646543922,85.65214078,129.09,129.06,0.05736258]
["bitfinex-derivatives","SOLF0:USTF0",1744646544220,7.7481,129.08,129.06,0.05736258]
["bitfinex-derivatives","SOLF0:USTF0",1744646545723,7.7483,129.07,129.06,0.05736258]
["bitfinex-derivatives","SOLF0:USTF0",1744646545921,43.56,129.09,129.06,0.05736258]
["bitfinex-derivatives","SOLF0:USTF0",1744646546526,7.748,129.08,129.06,0.05736258]
["bitfinex-derivatives","SOLF0:USTF0",1744646546827,43.56,129.09,129.06,0.05736258]
["bitfinex-derivatives","SOLF0:USTF0",1744646547325,42.09214078,129.07,129.01,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1744646547526,42.09214078,129.05,128.96,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1744646547725,85.65214078,129.05,128.96,48.29624078]
["bitfinex-derivatives","SOLF0:USTF0",1744646548324,7.7512,129.03,128.96,48.29624078]
["bitfinex-derivatives","SOLF0:USTF0",1744646548521,0.05670263,129.02,128.96,48.29624078]
["bitfinex-derivatives","SOLF0:USTF0",1744646548919,0.05670263,129.02,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1744646549221,0.05670263,129.02,128.96,48.29624078]
["bitfinex-derivatives","SOLF0:USTF0",1744646549523,0.05670263,129.02,129.0,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1744646550125,1.0817,129.09,129.0,42.09214078]
["bitfinex-derivatives","SOLF0:USTF0",1744646550126,43.56,129.09,129.0,42.09214078]
["bitfinex-derivatives","SOLF0:USTF0",1744646550327,43.56,129.09,129.02,42.09214078]
["bitfinex-derivatives","SOLF0:USTF0",1744646550520,43.56,129.09,129.06,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1744646550919,43.56,129.09,129.03,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1744646551127,0.05693982,129.07,129.05,0.05902999]
["bitfinex-derivatives","SOLF0:USTF0",1744646551527,0.05693982,129.07,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1744646551722,43.56,129.09,129.05,0.05902999]
["bitfinex-derivatives","SOLF0:USTF0",1744646552123,362.0,129.12,129.05,0.05902999]
["bitfinex-derivatives","SOLF0:USTF0",1744646552725,0.05110141,129.1,129.06,42.09214078]
["bitfinex-derivatives","SOLF0:USTF0",1744646553031,362.0,129.12,129.07,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744646553225,362.0,129.12,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1744646553425,7.7443,129.14,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1744646553626,557.86,129.16,129.07,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744646553829,7.7436,129.15,129.12,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1744646554124,0.05140648,129.13,129.1,0.05054564]
["bitfinex-derivatives","SOLF0:USTF0",1744646554327,0.05140648,129.13,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1744646554529,0.05140648,129.13,129.1,0.05054564]
["bitfinex-derivatives","SOLF0:USTF0",1744646554727,42.09214078,129.12,129.1,0.05054564]
["bitfinex-derivatives","SOLF0:USTF0",1744646555325,51.35640648,129.13,129.1,7.79684564]
["bitfinex-derivatives","SOLF0:USTF0",1744646555525,43.61140648,129.13,129.1,0.05054564]
["bitfinex-derivatives","SOLF0:USTF0",1744646556025,43.61140648,129.13,129.11,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1744646556232,43.61140648,129.13,129.1,0.05054564]
["bitfinex-derivatives","SOLF0:USTF0",1744646556424,0.05140648,129.13,129.1,0.05054564]
["bitfinex-derivatives","SOLF0:USTF0",1744646556625,0.05140648,129.13,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1744646557025,0.05140648,129.13,129.1,0.05054564]
["bitfinex-derivatives","SOLF0:USTF0",1744646557333,0.05140648,129.13,129.11,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1744646557530,0.05140648,129.13,129.1,0.05054564]
["bitfinex-derivatives","SOLF0:USTF0",1744646558335,0.05140648,129.13,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1744646558626,85.65214078,129.21,129.12,42.09214078]
["bitfinex-derivatives","SOLF0:USTF0",1744646558831,7.7408,129.2,129.17,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1744646559027,43.56,129.21,129.12,42.09214078]
["bitfinex-derivatives","SOLF0:USTF0",1744646559331,43.56,129.21,129.19,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1744646559630,43.61866033,129.21,129.19,0.05403418]
["bitfinex-derivatives","SOLF0:USTF0",1744646559820,7.7405,129.2,129.19,0.05403418]
["bitfinex-derivatives","SOLF0:USTF0",1744646560428,7.7417,129.19,129.15,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1744646560631,85.71080111,129.21,129.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1744646560632,85.65214078,129.21,129.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1744646561127,7.7423,129.19,129.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1744646561631,0.0549062,129.17,129.16,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1744646561825,43.56,129.21,129.12,49.99214078]
["bitfinex-derivatives","SOLF0:USTF0",1744646562028,0.05304861,129.18,129.15,0.05922545]
["bitfinex-derivatives","SOLF0:USTF0",1744646563031,0.05304861,129.18,129.17,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1744646564634,0.05304861,129.18,129.15,0.05922545]
["bitfinex-derivatives","SOLF0:USTF0",1744646566036,0.05304861,129.18,129.17,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1744646568138,43.38,129.23,129.2,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1744646568337,43.38,129.23,129.16,42.09214078]
["bitfinex-derivatives","SOLF0:USTF0",1744646569037,7.7404,129.22,129.19,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1744646569234,0.05306461,129.21,129.18,0.05862806]
["bitfinex-derivatives","SOLF0:USTF0",1744646569639,0.05306461,129.21,129.2,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1744646570534,0.05306461,129.21,129.19,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1744646570737,0.05306461,129.21,129.18,0.05862806]
["bitfinex-derivatives","SOLF0:USTF0",1744646572237,0.05306461,129.21,129.2,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1744646572439,0.05306461,129.21,129.19,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1744646572841,0.05306461,129.21,129.2,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1744646573637,362.0,129.34,129.2,76.85987777]
["bitfinex-derivatives","SOLF0:USTF0",1744646573836,7.7338,129.33,129.27,25.73987777]
["bitfinex-derivatives","SOLF0:USTF0",1744646574141,1.2856,129.35,129.28,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1744646574142,25.73987777,129.35,129.28,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1744646574336,43.38,129.35,129.28,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1744646574537,69.11987777,129.35,129.28,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1744646574739,25.78919306,129.33,129.3,0.05125171]
["bitfinex-derivatives","SOLF0:USTF0",1744646574939,7.7342,129.32,129.3,0.05125171]
["bitfinex-derivatives","SOLF0:USTF0",1744646575244,25.78919306,129.33,129.3,0.05125171]
["bitfinex-derivatives","SOLF0:USTF0",1744646576042,25.78919306,129.33,129.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1744646576241,25.78919306,129.33,129.28,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1744646576541,0.04931529,129.33,129.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1744646576843,51.14331529,129.33,129.28,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1744646577041,43.40931529,129.33,129.29,0.05739138]
["bitfinex-derivatives","SOLF0:USTF0",1744646577742,25.73987777,129.32,129.29,0.05739138]
["bitfinex-derivatives","SOLF0:USTF0",1744646578044,43.40931529,129.33,129.29,0.05739138]
["bitfinex-derivatives","SOLF0:USTF0",1744646579043,7.7345,129.32,129.29,0.05739138]
["bitfinex-derivatives","SOLF0:USTF0",1744646579942,7.7351,129.31,129.29,0.05739138]
["bitfinex-derivatives","SOLF0:USTF0",1744646580141,25.73987777,129.32,129.29,0.05739138]
["bitfinex-derivatives","SOLF0:USTF0",1744646580740,25.73987777,129.3,129.25,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1744646580944,43.34,129.29,129.25,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1744646581841,69.07987777,129.3,129.25,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1744646582043,0.0551911,129.28,129.26,0.05408428]
["bitfinex-derivatives","SOLF0:USTF0",1744646582846,0.0551911,129.28,129.27,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1744646583545,0.0551911,129.28,129.26,0.05408428]
["bitfinex-derivatives","SOLF0:USTF0",1744646584449,69.13506887,129.28,129.24,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1744646584648,25.73987777,129.26,129.24,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1744646584842,25.73987777,129.27,129.24,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1744646585037,69.13506887,129.28,129.24,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1744646585550,7.7372,129.27,129.25,0.04909559]
["bitfinex-derivatives","SOLF0:USTF0",1744646585744,69.13506887,129.28,129.25,0.04909559]
["bitfinex-derivatives","SOLF0:USTF0",1744646585945,7.7389,129.24,129.23,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1744646586146,94.81975554,129.24,129.13,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1744646586445,25.73987777,129.19,129.13,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1744646586641,25.73987777,129.21,129.13,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1744646586846,25.73987777,129.21,129.13,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1744646587147,0.05696847,129.18,129.16,0.05205006]
["bitfinex-derivatives","SOLF0:USTF0",1744646587343,25.73987777,129.19,129.13,13.145]
["bitfinex-derivatives","SOLF0:USTF0",1744646587551,7.7434,129.17,129.16,0.05415325]
["bitfinex-derivatives","SOLF0:USTF0",1744646588052,7.7447,129.15,129.13,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1744646588252,25.73987777,129.17,129.13,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1744646588846,25.73987777,129.15,129.13,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1744646589051,25.73987777,129.17,129.13,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1744646589252,0.0568487,129.15,129.09,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1744646590047,0.0568487,129.15,129.12,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1744646590252,0.0568487,129.15,129.09,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1744646591054,7.8011487,129.15,129.09,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1744646591555,0.0568487,129.15,129.09,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1744646592155,0.0568487,129.15,129.1,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1744646592559,43.2768487,129.15,129.08,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1744646592753,43.2768487,129.15,129.09,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1744646592953,43.2768487,129.15,129.08,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1744646593155,7.7462,129.12,129.08,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1744646593450,7.7462,129.12,129.09,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1744646593656,7.80298627,129.11,129.08,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1744646594261,7.80298627,129.11,129.08,9.7962]
["bitfinex-derivatives","SOLF0:USTF0",1744646594460,69.01576404,129.11,129.03,45.3938]
["bitfinex-derivatives","SOLF0:USTF0",1744646594660,68.95987777,129.11,129.03,45.3938]
["bitfinex-derivatives","SOLF0:USTF0",1744646594856,0.05142247,129.08,129.03,45.3938]
["bitfinex-derivatives","SOLF0:USTF0",1744646595053,0.05142247,129.08,129.03,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1744646595256,0.05142247,129.08,129.0,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1744646595460,25.73987777,129.09,129.0,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1744646595664,0.05930616,129.05,129.03,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1744646596059,0.05930616,129.05,129.0,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1744646596261,0.05930616,129.05,129.04,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1744646596651,68.95987777,129.11,129.01,25.73987777]
["bitfinex-derivatives","SOLF0:USTF0",1744646596857,43.22,129.11,129.03,25.73987777]
["bitfinex-derivatives","SOLF0:USTF0",1744646597055,50.9667,129.11,129.03,25.73987777]
["bitfinex-derivatives","SOLF0:USTF0",1744646597258,50.9667,129.11,129.08,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1744646597655,430.95987777,129.15,129.08,0.05940718]
["bitfinex-derivatives","SOLF0:USTF0",1744646597962,0.05553981,129.11,129.1,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1744646598262,0.05336887,129.12,129.09,0.04960761]
["bitfinex-derivatives","SOLF0:USTF0",1744646598562,0.05712329,129.12,129.09,0.04960761]
["bitfinex-derivatives","SOLF0:USTF0",1744646598961,68.97987777,129.19,129.15,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1744646599261,43.24,129.19,129.15,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1744646599455,43.24,129.19,129.11,68.97987777]
["bitfinex-derivatives","SOLF0:USTF0",1744646599660,362.0,129.22,129.13,25.73987777]
["bitfinex-derivatives","SOLF0:USTF0",1744646599961,0.05345703,129.19,129.16,0.05681259]
["bitfinex-derivatives","SOLF0:USTF0",1744646601558,43.27345703,129.19,129.16,0.05681259]
["bitfinex-derivatives","SOLF0:USTF0",1744646601762,7.7429,129.18,129.16,0.05681259]
["bitfinex-derivatives","SOLF0:USTF0",1744646601961,43.27345703,129.19,129.16,0.05681259]
["bitfinex-derivatives","SOLF0:USTF0",1744646602156,41.86608531,129.18,129.16,0.05681259]
["bitfinex-derivatives","SOLF0:USTF0",1744646602357,43.27345703,129.19,129.16,0.05681259]
["bitfinex-derivatives","SOLF0:USTF0",1744646603053,7.7431,129.17,129.16,0.05681259]
["bitfinex-derivatives","SOLF0:USTF0",1744646603253,41.86608531,129.18,129.16,0.05681259]
["bitfinex-derivatives","SOLF0:USTF0",1744646603462,7.7431,129.17,129.16,0.05681259]
["bitfinex-derivatives","SOLF0:USTF0",1744646605364,7.7452,129.14,129.11,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1744646605555,41.86608531,129.16,129.09,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1744646605753,7.7448,129.15,129.11,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1744646606257,41.86608531,129.16,129.1,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744646606459,41.91957707,129.14,129.12,0.05526478]
["bitfinex-derivatives","SOLF0:USTF0",1744646606665,43.22,129.14,129.08,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1744646606957,43.27654694,129.14,129.12,0.05824476]
["bitfinex-derivatives","SOLF0:USTF0",1744646607964,7.7455,129.13,129.12,0.05824476]
["bitfinex-derivatives","SOLF0:USTF0",1744646609763,85.14263225,129.14,129.06,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1744646610065,85.08608531,129.14,129.09,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1744646610265,7.7467,129.11,129.09,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1744646610566,85.08608531,129.14,129.09,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1744646610766,0.05555281,129.11,129.09,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1744646612669,0.05555281,129.11,129.04,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1744646613168,7.7479,129.09,129.06,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1744646613360,0.05555281,129.11,129.04,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1744646613560,43.24,129.11,129.04,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1744646613758,7.80289479,129.09,129.04,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1744646613965,0.05499479,129.09,129.04,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1744646614164,0.05499479,129.09,129.07,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1744646614366,0.05499479,129.09,129.04,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1744646614772,7.7488,129.08,129.04,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1744646614968,0.05499479,129.09,129.04,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1744646615470,0.05499479,129.09,129.07,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1744646615861,0.05499479,129.09,129.04,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1744646616061,0.05499479,129.09,129.04,12.097]
["bitfinex-derivatives","SOLF0:USTF0",1744646616462,7.7488,129.08,129.05,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1744646616667,0.05499479,129.09,129.04,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1744646617072,7.80319479,129.09,129.06,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1744646617572,7.7485,129.08,129.06,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1744646617775,7.7485,129.08,129.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1744646618367,7.80299479,129.09,129.04,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1744646618872,0.05499479,129.09,129.04,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1744646619175,0.05499479,129.09,129.06,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1744646619473,0.05499479,129.09,129.04,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1744646620179,41.86608531,129.08,129.03,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744646621076,43.08,129.07,129.03,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744646621277,7.7509,129.04,129.01,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1744646621777,7.7505,129.05,129.02,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1744646621978,68.90441544,129.07,128.99,47.3897]
["bitfinex-derivatives","SOLF0:USTF0",1744646622175,0.05448261,129.05,128.99,47.3897]
["bitfinex-derivatives","SOLF0:USTF0",1744646622574,25.82441544,129.01,128.92,34.86384652]
["bitfinex-derivatives","SOLF0:USTF0",1744646622875,0.05891065,128.98,128.95,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1744646623073,43.08,129.02,128.96,25.82441544]
["bitfinex-derivatives","SOLF0:USTF0",1744646623377,0.05088125,128.98,128.95,47.1811]
["bitfinex-derivatives","SOLF0:USTF0",1744646623579,25.82441544,129.05,128.95,47.1811]
["bitfinex-derivatives","SOLF0:USTF0",1744646623775,0.05317654,128.98,128.95,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1744646623976,25.87629488,129.01,128.95,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1744646624177,7.7542,128.99,128.96,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1744646624380,0.0584968,128.99,128.95,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1744646625181,7.8124968,128.99,128.96,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1744646625682,25.88291224,128.99,128.95,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1744646626281,25.82441544,128.97,128.92,49.45123108]
["bitfinex-derivatives","SOLF0:USTF0",1744646626682,7.81465361,128.96,128.93,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1744646627184,7.7563,128.95,128.92,48.1696]
["bitfinex-derivatives","SOLF0:USTF0",1744646627386,25.88306905,128.96,128.91,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1744646627880,7.7567,128.95,128.92,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1744646628383,33.63906905,128.96,128.93,7.7574]
["bitfinex-derivatives","SOLF0:USTF0",1744646628580,25.88306905,128.96,128.91,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1744646629079,7.7566,128.95,128.92,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1744646629380,25.88306905,128.96,128.91,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1744646629575,7.7564,128.95,128.92,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1744646629882,25.88306905,128.96,128.91,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1744646630086,33.58251544,128.92,128.89,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1744646630282,25.82441544,128.92,128.87,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1744646630486,25.87970867,128.92,128.87,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1744646631484,33.63720867,128.92,128.88,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1744646631676,33.63720867,128.92,128.87,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1744646631677,25.87970867,128.92,128.87,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1744646631879,25.87970867,128.92,128.86,43.5255]
["bitfinex-derivatives","SOLF0:USTF0",1744646631880,7.7595,128.89,128.86,43.5255]
["bitfinex-derivatives","SOLF0:USTF0",1744646632084,25.82441544,128.88,128.86,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1744646632383,33.58471544,128.88,128.86,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1744646632577,25.82441544,128.88,128.86,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1744646632788,68.94441544,128.88,128.86,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1744646632977,7.7603,128.87,128.86,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1744646633181,7.7603,128.87,128.82,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1744646633486,7.81514508,128.86,128.83,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1744646636188,0.05424508,128.86,128.82,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1744646636689,0.05424508,128.86,128.83,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1744646636885,0.05424508,128.86,128.82,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1744646637086,43.12,128.88,128.82,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1744646637295,68.96441544,128.92,128.82,32.20831544]
["bitfinex-derivatives","SOLF0:USTF0",1744646637594,364.7572,128.93,128.84,25.82441544]
["bitfinex-derivatives","SOLF0:USTF0",1744646637787,357.0,128.93,128.84,25.82441544]
["bitfinex-derivatives","SOLF0:USTF0",1744646638188,0.0541044,128.9,128.87,0.05170753]
["bitfinex-derivatives","SOLF0:USTF0",1744646639193,0.0541044,128.9,128.88,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1744646639789,0.0541044,128.9,128.87,0.05170753]
["bitfinex-derivatives","SOLF0:USTF0",1744646640089,25.87851984,128.9,128.87,0.05170753]
["bitfinex-derivatives","SOLF0:USTF0",1744646640287,25.82441544,128.88,128.82,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1744646640492,25.82441544,128.86,128.82,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1744646640891,7.7619,128.85,128.82,12.0069]
["bitfinex-derivatives","SOLF0:USTF0",1744646641095,25.82441544,128.86,128.82,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1744646641393,0.04915036,128.85,128.82,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1744646641785,558.56,128.96,128.83,68.96441544]
["bitfinex-derivatives","SOLF0:USTF0",1744646641988,7.7564,128.94,128.91,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1744646642489,7.7564,128.94,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1744646642885,0.05903373,128.94,128.92,0.05075754]
["bitfinex-derivatives","SOLF0:USTF0",1744646643093,400.14,128.98,128.92,0.05075754]
["bitfinex-derivatives","SOLF0:USTF0",1744646643288,25.82441544,128.97,128.92,0.05075754]
["bitfinex-derivatives","SOLF0:USTF0",1744646643490,25.82441544,128.95,128.92,0.05075754]
["bitfinex-derivatives","SOLF0:USTF0",1744646643791,7.7561,128.94,128.92,0.05075754]
["bitfinex-derivatives","SOLF0:USTF0",1744646644094,43.14,128.98,128.92,0.05075754]
["bitfinex-derivatives","SOLF0:USTF0",1744646644292,0.05937373,128.94,128.92,0.05075754]
["bitfinex-derivatives","SOLF0:USTF0",1744646644491,43.14,128.98,128.92,0.05075754]
["bitfinex-derivatives","SOLF0:USTF0",1744646644786,7.7546,128.97,128.94,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1744646645091,25.82441544,128.99,128.9,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1744646645291,25.82441544,129.01,128.9,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1744646645488,0.05298889,128.97,128.94,0.05056685]
["bitfinex-derivatives","SOLF0:USTF0",1744646645693,0.05298889,128.97,128.9,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1744646645889,0.05298889,128.97,128.95,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1744646646095,0.05298889,128.97,128.94,0.0521541]
["bitfinex-derivatives","SOLF0:USTF0",1744646646298,0.05298889,128.97,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1744646646497,25.82441544,129.01,128.94,0.0521541]
["bitfinex-derivatives","SOLF0:USTF0",1744646646796,7.7511,129.03,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1744646647196,400.14,129.06,128.95,68.96441544]
["bitfinex-derivatives","SOLF0:USTF0",1744646647498,68.96441544,129.09,128.99,25.82441544]
["bitfinex-derivatives","SOLF0:USTF0",1744646647702,68.96441544,129.09,129.0,45.2299]
["bitfinex-derivatives","SOLF0:USTF0",1744646647896,7.7488,129.07,129.03,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1744646648197,43.14,129.09,129.0,45.2299]
["bitfinex-derivatives","SOLF0:USTF0",1744646648401,7.7481,129.08,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1744646648595,43.14,129.09,129.01,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1744646648797,0.05304779,129.06,129.03,0.05389029]
["bitfinex-derivatives","SOLF0:USTF0",1744646649186,43.14,129.09,129.03,0.05389029]
["bitfinex-derivatives","SOLF0:USTF0",1744646649997,43.14,129.09,129.03,7.80449029]
["bitfinex-derivatives","SOLF0:USTF0",1744646650298,43.14,129.09,129.03,0.05389029]
["bitfinex-derivatives","SOLF0:USTF0",1744646650494,7.80351296,129.07,129.03,7.80449029]
["bitfinex-derivatives","SOLF0:USTF0",1744646650695,0.05481296,129.07,129.03,7.80449029]
["bitfinex-derivatives","SOLF0:USTF0",1744646651195,7.80341296,129.07,129.03,7.80449029]
["bitfinex-derivatives","SOLF0:USTF0",1744646651600,0.05481296,129.07,129.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1744646652102,0.05481296,129.07,129.03,7.80429029]
["bitfinex-derivatives","SOLF0:USTF0",1744646652399,7.80341296,129.07,129.03,7.80429029]
["bitfinex-derivatives","SOLF0:USTF0",1744646652597,0.05481296,129.07,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1744646652797,33.67261544,129.12,129.03,25.87830573]
["bitfinex-derivatives","SOLF0:USTF0",1744646652997,7.8482,129.12,129.03,25.82441544]
["bitfinex-derivatives","SOLF0:USTF0",1744646653298,15.5939,129.12,129.04,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1744646653900,7.7459,129.11,129.04,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1744646654201,0.05727055,129.09,129.07,0.0513176]
["bitfinex-derivatives","SOLF0:USTF0",1744646654401,0.05727055,129.09,129.07,7.7992176]
["bitfinex-derivatives","SOLF0:USTF0",1744646655099,0.05727055,129.09,129.07,0.0513176]
["bitfinex-derivatives","SOLF0:USTF0",1744646655493,7.7477,129.08,129.07,0.0513176]
["bitfinex-derivatives","SOLF0:USTF0",1744646658305,0.05727055,129.09,129.07,0.0513176]
["bitfinex-derivatives","SOLF0:USTF0",1744646658999,7.7477,129.08,129.07,0.0513176]
["bitfinex-derivatives","SOLF0:USTF0",1744646659198,25.82441544,129.08,129.02,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1744646659605,68.78441544,129.1,129.02,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1744646659807,7.7474,129.09,129.02,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1744646660104,42.96,129.1,129.02,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1744646660304,0.05336844,129.07,129.05,0.05502793]
["bitfinex-derivatives","SOLF0:USTF0",1744646660706,0.05336844,129.07,129.06,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1744646660901,33.67261544,129.12,129.05,0.05502793]
["bitfinex-derivatives","SOLF0:USTF0",1744646661098,7.8482,129.12,129.05,68.81944337]
["bitfinex-derivatives","SOLF0:USTF0",1744646662107,0.05503661,129.1,129.05,68.81944337]
["bitfinex-derivatives","SOLF0:USTF0",1744646663005,0.05503661,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744646664604,7.8482,129.12,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1744646665005,25.82441544,129.17,129.09,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1744646665207,25.82441544,129.17,129.12,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1744646665404,7.7438,129.15,129.12,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1744646665708,25.82441544,129.17,129.09,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1744646665909,0.04947941,129.15,129.12,0.05869864]
["bitfinex-derivatives","SOLF0:USTF0",1744646666513,7.7445,129.14,129.12,0.05869864]
["bitfinex-derivatives","SOLF0:USTF0",1744646666912,0.04947941,129.15,129.12,0.05869864]
["bitfinex-derivatives","SOLF0:USTF0",1744646667115,7.79327941,129.15,129.12,0.05869864]
["bitfinex-derivatives","SOLF0:USTF0",1744646667312,0.04947941,129.15,129.12,0.05869864]
["bitfinex-derivatives","SOLF0:USTF0",1744646667613,7.79327941,129.15,129.12,7.80369864]
["bitfinex-derivatives","SOLF0:USTF0",1744646667806,0.04947941,129.15,129.12,7.80369864]
["bitfinex-derivatives","SOLF0:USTF0",1744646668006,0.04947941,129.15,129.12,0.05869864]
["bitfinex-derivatives","SOLF0:USTF0",1744646668305,7.7444,129.14,129.12,0.05869864]
["bitfinex-derivatives","SOLF0:USTF0",1744646668702,7.79327941,129.15,129.12,7.80369864]
["bitfinex-derivatives","SOLF0:USTF0",1744646669712,7.7445,129.14,129.12,0.05869864]
["bitfinex-derivatives","SOLF0:USTF0",1744646670007,0.04947941,129.15,129.12,0.05869864]
["bitfinex-derivatives","SOLF0:USTF0",1744646670810,559.36797513,129.2,129.12,0.05869864]
["bitfinex-derivatives","SOLF0:USTF0",1744646670811,25.82441544,129.19,129.12,0.05869864]
["bitfinex-derivatives","SOLF0:USTF0",1744646671114,25.82441544,129.19,129.1,45.0756]
["bitfinex-derivatives","SOLF0:USTF0",1744646671313,25.82441544,129.15,129.1,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1744646671504,25.82441544,129.13,129.08,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1744646671708,25.82441544,129.13,129.06,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1744646671905,7.7465,129.1,129.06,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1744646672104,7.7465,129.1,129.08,0.04898036]
["bitfinex-derivatives","SOLF0:USTF0",1744646672311,25.82441544,129.11,129.08,0.04898036]
["bitfinex-derivatives","SOLF0:USTF0",1744646672516,0.055784,129.1,129.08,7.79668036]
["bitfinex-derivatives","SOLF0:USTF0",1744646673013,7.802584,129.1,129.08,0.04898036]
["bitfinex-derivatives","SOLF0:USTF0",1744646673213,0.055784,129.1,129.08,0.04898036]
["bitfinex-derivatives","SOLF0:USTF0",1744646673616,0.055784,129.1,129.08,7.79638036]
["bitfinex-derivatives","SOLF0:USTF0",1744646673817,0.055784,129.1,129.08,0.04898036]
["bitfinex-derivatives","SOLF0:USTF0",1744646674018,33.57151544,129.09,129.08,0.04898036]
["bitfinex-derivatives","SOLF0:USTF0",1744646676417,7.7471,129.09,129.08,0.04898036]
["bitfinex-derivatives","SOLF0:USTF0",1744646676817,50.722684,129.1,129.08,0.04898036]
["bitfinex-derivatives","SOLF0:USTF0",1744646677015,42.975784,129.1,129.08,0.04898036]
["bitfinex-derivatives","SOLF0:USTF0",1744646677419,7.7471,129.09,129.08,0.04898036]
["bitfinex-derivatives","SOLF0:USTF0",1744646677713,0.055784,129.1,129.08,0.04898036]
["bitfinex-derivatives","SOLF0:USTF0",1744646677920,0.055784,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744646678624,25.88019944,129.1,129.08,0.04898036]
["bitfinex-derivatives","SOLF0:USTF0",1744646679116,7.7471,129.09,129.08,0.04898036]
["bitfinex-derivatives","SOLF0:USTF0",1744646679917,25.88019944,129.1,129.08,0.04898036]
["bitfinex-derivatives","SOLF0:USTF0",1744646680421,33.62719944,129.1,129.08,0.04898036]
["bitfinex-derivatives","SOLF0:USTF0",1744646680822,0.055784,129.1,129.08,0.04898036]
["bitfinex-derivatives","SOLF0:USTF0",1744646682820,0.055784,129.1,129.08,7.79638036]
["bitfinex-derivatives","SOLF0:USTF0",1744646683119,0.055784,129.1,129.08,0.04898036]
["bitfinex-derivatives","SOLF0:USTF0",1744646683628,68.66019944,129.1,129.08,0.04898036]
["bitfinex-derivatives","SOLF0:USTF0",1744646684222,7.7471,129.09,129.08,0.04898036]
["bitfinex-derivatives","SOLF0:USTF0",1744646684727,68.66019944,129.1,129.08,0.04898036]
["bitfinex-derivatives","SOLF0:USTF0",1744646685422,76.40699944,129.1,129.08,7.79638036]
["bitfinex-derivatives","SOLF0:USTF0",1744646685627,42.835784,129.1,129.08,0.04898036]
["bitfinex-derivatives","SOLF0:USTF0",1744646686125,42.835784,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744646687522,42.835784,129.1,129.08,7.79638036]
["bitfinex-derivatives","SOLF0:USTF0",1744646688128,42.835784,129.1,129.08,0.04898036]
["bitfinex-derivatives","SOLF0:USTF0",1744646688529,68.66019944,129.1,129.08,0.04898036]
["bitfinex-derivatives","SOLF0:USTF0",1744646688731,25.88019944,129.1,129.08,0.04898036]
["bitfinex-derivatives","SOLF0:USTF0",1744646689028,7.7471,129.09,129.08,0.04898036]
["bitfinex-derivatives","SOLF0:USTF0",1744646690934,25.88019944,129.1,129.08,0.04898036]
["bitfinex-derivatives","SOLF0:USTF0",1744646691735,25.88019944,129.1,129.08,7.79638036]
["bitfinex-derivatives","SOLF0:USTF0",1744646692336,33.62699944,129.1,129.08,7.79638036]
["bitfinex-derivatives","SOLF0:USTF0",1744646692838,0.055784,129.1,129.08,0.04898036]
["bitfinex-derivatives","SOLF0:USTF0",1744646693436,0.055784,129.1,129.08,7.79618036]
["bitfinex-derivatives","SOLF0:USTF0",1744646693835,0.055784,129.1,129.08,0.04898036]
["bitfinex-derivatives","SOLF0:USTF0",1744646694038,0.055784,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744646694539,0.055784,129.1,129.08,0.04898036]
["bitfinex-derivatives","SOLF0:USTF0",1744646694738,0.055784,129.1,129.08,7.79638036]
["bitfinex-derivatives","SOLF0:USTF0",1744646694938,0.055784,129.1,129.08,0.04898036]
["bitfinex-derivatives","SOLF0:USTF0",1744646695534,7.802584,129.1,129.08,0.04898036]
["bitfinex-derivatives","SOLF0:USTF0",1744646695734,0.055784,129.1,129.08,0.04898036]
["bitfinex-derivatives","SOLF0:USTF0",1744646696735,7.7471,129.09,129.08,0.04898036]
["bitfinex-derivatives","SOLF0:USTF0",1744646697240,0.055784,129.1,129.08,0.04898036]
["bitfinex-derivatives","SOLF0:USTF0",1744646697635,0.055784,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744646700743,425.60441544,129.15,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1744646700744,42.78,129.15,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1744646700946,25.82441544,129.17,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1744646701239,25.82441544,129.17,129.13,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1744646701541,25.82441544,129.17,129.08,27.98081544]
["bitfinex-derivatives","SOLF0:USTF0",1744646701741,7.7431,129.16,129.13,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1744646701942,0.05125963,129.14,129.13,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1744646702546,0.05125963,129.14,129.11,0.05246943]
["bitfinex-derivatives","SOLF0:USTF0",1744646703943,7.79565963,129.14,129.11,0.05246943]
["bitfinex-derivatives","SOLF0:USTF0",1744646704541,7.7449,129.13,129.11,0.05246943]
["bitfinex-derivatives","SOLF0:USTF0",1744646705044,7.7453,129.12,129.11,0.05246943]
["bitfinex-derivatives","SOLF0:USTF0",1744646705346,25.82441544,129.13,129.07,41.4481]
["bitfinex-derivatives","SOLF0:USTF0",1744646705538,25.82441544,129.1,129.07,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744646706045,25.82441544,129.12,129.07,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744646706245,25.82441544,129.1,129.07,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744646706542,42.83516069,129.11,129.08,0.0522835]
["bitfinex-derivatives","SOLF0:USTF0",1744646706743,25.82441544,129.08,129.02,47.92734]
["bitfinex-derivatives","SOLF0:USTF0",1744646706942,42.83516069,129.11,129.02,47.92734]
["bitfinex-derivatives","SOLF0:USTF0",1744646706943,25.82441544,129.06,129.02,5.14734]
["bitfinex-derivatives","SOLF0:USTF0",1744646707144,33.57361544,129.06,129.02,5.14734]
["bitfinex-derivatives","SOLF0:USTF0",1744646707345,25.82441544,129.06,129.02,12.89834]
["bitfinex-derivatives","SOLF0:USTF0",1744646707648,7.7501,129.04,129.02,12.89834]
["bitfinex-derivatives","SOLF0:USTF0",1744646707843,0.05279281,129.05,129.03,0.05779337]
["bitfinex-derivatives","SOLF0:USTF0",1744646708338,0.05279281,129.05,129.0,36.54039846]
["bitfinex-derivatives","SOLF0:USTF0",1744646708339,25.82441544,129.04,129.0,36.54039846]
["bitfinex-derivatives","SOLF0:USTF0",1744646708538,25.82441544,129.01,128.98,108.47317303]
["bitfinex-derivatives","SOLF0:USTF0",1744646708838,25.82441544,129.05,128.98,108.47317303]
["bitfinex-derivatives","SOLF0:USTF0",1744646709035,25.82441544,129.05,128.98,112.66367303]
["bitfinex-derivatives","SOLF0:USTF0",1744646709240,25.82441544,129.03,128.98,112.66367303]
["bitfinex-derivatives","SOLF0:USTF0",1744646709437,25.87401419,129.03,129.0,0.05917147]
["bitfinex-derivatives","SOLF0:USTF0",1744646709641,7.7516,129.02,129.0,0.05917147]
["bitfinex-derivatives","SOLF0:USTF0",1744646710040,68.65401419,129.03,129.0,0.05917147]
["bitfinex-derivatives","SOLF0:USTF0",1744646710241,25.82441544,129.01,128.98,108.47317303]
["bitfinex-derivatives","SOLF0:USTF0",1744646710445,25.82441544,129.01,128.95,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1744646711043,25.82441544,129.01,128.96,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1744646711244,7.7529,129.0,128.96,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1744646711435,0.05105408,129.0,128.97,0.05097669]
["bitfinex-derivatives","SOLF0:USTF0",1744646711838,7.80355408,129.0,128.97,0.05097669]
["bitfinex-derivatives","SOLF0:USTF0",1744646712139,7.80355408,129.0,128.97,7.80497669]
["bitfinex-derivatives","SOLF0:USTF0",1744646712448,0.05105408,129.0,128.97,0.05097669]
["bitfinex-derivatives","SOLF0:USTF0",1744646712946,0.05105408,129.0,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1744646713347,42.64,129.03,128.97,0.05097669]
["bitfinex-derivatives","SOLF0:USTF0",1744646713549,42.64,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1744646714249,42.64,129.03,128.96,25.82441544]
["bitfinex-derivatives","SOLF0:USTF0",1744646714550,0.05193635,129.01,128.98,0.05562202]
["bitfinex-derivatives","SOLF0:USTF0",1744646714950,42.64,129.03,128.98,0.05562202]
["bitfinex-derivatives","SOLF0:USTF0",1744646715145,425.46441544,129.07,128.98,0.05562202]
["bitfinex-derivatives","SOLF0:USTF0",1744646715341,425.46441544,129.07,128.96,25.82441544]
["bitfinex-derivatives","SOLF0:USTF0",1744646715847,7.7502,129.04,129.01,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1744646716151,7.80931657,129.04,129.01,7.8005138]
["bitfinex-derivatives","SOLF0:USTF0",1744646716650,68.46441544,129.03,128.95,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1744646716848,25.82441544,129.02,128.95,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1744646717046,42.64,129.03,128.95,27.91001544]
["bitfinex-derivatives","SOLF0:USTF0",1744646717746,50.3908,129.03,129.0,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1744646717948,42.64,129.03,128.98,0.05273332]
["bitfinex-derivatives","SOLF0:USTF0",1744646718155,7.7527,129.0,128.98,0.05273332]
["bitfinex-derivatives","SOLF0:USTF0",1744646718453,0.05709617,129.0,128.98,0.05273332]
["bitfinex-derivatives","SOLF0:USTF0",1744646719249,0.05709617,129.0,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1744646719650,399.64,129.07,128.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1744646719850,399.64,129.07,129.05,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1744646720350,7.7474,129.09,129.06,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1744646720551,42.64,129.1,129.01,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1744646720751,0.05708209,129.09,129.06,0.05873859]
["bitfinex-derivatives","SOLF0:USTF0",1744646720948,7.748,129.08,129.06,7.80753859]
["bitfinex-derivatives","SOLF0:USTF0",1744646721149,0.05708209,129.09,129.06,0.05873859]
["bitfinex-derivatives","SOLF0:USTF0",1744646721556,0.05708209,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1744646721752,399.64,129.15,129.07,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1744646721947,149.82441544,129.3,129.08,25.82441544]
["bitfinex-derivatives","SOLF0:USTF0",1744646721948,25.82441544,129.19,129.08,25.82441544]
["bitfinex-derivatives","SOLF0:USTF0",1744646722258,68.46441544,129.19,129.1,25.82441544]
["bitfinex-derivatives","SOLF0:USTF0",1744646722960,0.05074172,129.16,129.13,0.0494175]
["bitfinex-derivatives","SOLF0:USTF0",1744646723257,0.05074172,129.16,129.13,7.7938175]
["bitfinex-derivatives","SOLF0:USTF0",1744646723955,0.05074172,129.16,129.13,0.0494175]
["bitfinex-derivatives","SOLF0:USTF0",1744646724162,25.82441544,129.15,129.13,0.0494175]
["bitfinex-derivatives","SOLF0:USTF0",1744646724460,25.82441544,129.15,129.07,44.608]
["bitfinex-derivatives","SOLF0:USTF0",1744646724660,25.82441544,129.15,129.09,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1744646724960,399.64,129.16,129.1,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1744646725163,407.3832,129.16,129.13,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1744646725460,50.43885058,129.16,129.13,7.80247954]
["bitfinex-derivatives","SOLF0:USTF0",1744646725661,42.69565058,129.16,129.13,0.05777954]
["bitfinex-derivatives","SOLF0:USTF0",1744646726162,7.744,129.15,129.13,0.05777954]
["bitfinex-derivatives","SOLF0:USTF0",1744646726354,42.69565058,129.16,129.13,0.05777954]
["bitfinex-derivatives","SOLF0:USTF0",1744646727165,7.7435,129.15,129.13,0.05777954]
["bitfinex-derivatives","SOLF0:USTF0",1744646727460,42.69565058,129.16,129.13,0.05777954]
["bitfinex-derivatives","SOLF0:USTF0",1744646728461,42.69565058,129.16,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1744646728661,42.69565058,129.16,129.13,0.05777954]
["bitfinex-derivatives","SOLF0:USTF0",1744646729163,50.43885058,129.16,129.13,7.80197954]
["bitfinex-derivatives","SOLF0:USTF0",1744646729960,7.7441,129.14,129.13,0.05777954]
["bitfinex-derivatives","SOLF0:USTF0",1744646730862,42.69565058,129.16,129.13,0.05777954]
["bitfinex-derivatives","SOLF0:USTF0",1744646731264,0.05565058,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1744646731459,357.0,129.2,129.13,0.05777954]
["bitfinex-derivatives","SOLF0:USTF0",1744646731660,357.0,129.2,129.13,2.05307954]
["bitfinex-derivatives","SOLF0:USTF0",1744646731859,7.7415,129.19,129.13,2.05307954]
["bitfinex-derivatives","SOLF0:USTF0",1744646732060,25.82441544,129.19,129.13,2.05307954]
["bitfinex-derivatives","SOLF0:USTF0",1744646732260,25.82441544,129.19,129.13,0.05777954]
["bitfinex-derivatives","SOLF0:USTF0",1744646732763,0.05758726,129.17,129.13,0.05777954]
["bitfinex-derivatives","SOLF0:USTF0",1744646732963,0.05758726,129.17,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1744646733359,357.0,129.2,129.19,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1744646733562,1.3472967,129.27,129.19,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1744646733764,357.0,129.32,129.21,25.82441544]
["bitfinex-derivatives","SOLF0:USTF0",1744646734059,7.7341,129.31,129.21,25.82441544]
["bitfinex-derivatives","SOLF0:USTF0",1744646734271,25.82441544,129.29,129.2,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1744646734565,25.87967484,129.27,129.25,0.04908124]
["bitfinex-derivatives","SOLF0:USTF0",1744646734766,76.23637484,129.27,129.25,0.04908124]
["bitfinex-derivatives","SOLF0:USTF0",1744646735359,68.49967484,129.27,129.2,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1744646735561,25.82441544,129.25,129.2,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1744646735763,25.82441544,129.25,129.16,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1744646736059,25.82441544,129.25,129.16,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1744646736355,7.7382,129.24,129.2,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1744646736666,0.05106821,129.22,129.2,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1744646736862,0.05106821,129.22,129.19,0.05810946]
["bitfinex-derivatives","SOLF0:USTF0",1744646737366,0.05106821,129.22,129.19,7.79880946]
["bitfinex-derivatives","SOLF0:USTF0",1744646737964,0.05106821,129.22,129.2,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1744646738159,0.05106821,129.22,129.19,0.05810946]
["bitfinex-derivatives","SOLF0:USTF0",1744646738364,0.05106821,129.22,129.2,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1744646739669,0.05106821,129.22,129.19,0.05810946]
["bitfinex-derivatives","SOLF0:USTF0",1744646740165,7.79066821,129.22,129.19,7.79890946]
["bitfinex-derivatives","SOLF0:USTF0",1744646740469,0.05106821,129.22,129.19,0.05810946]
["bitfinex-derivatives","SOLF0:USTF0",1744646741270,7.79066821,129.22,129.19,7.79920946]
["bitfinex-derivatives","SOLF0:USTF0",1744646741471,0.05106821,129.22,129.19,0.05810946]
["bitfinex-derivatives","SOLF0:USTF0",1744646741666,25.82441544,129.21,129.19,0.05810946]
["bitfinex-derivatives","SOLF0:USTF0",1744646741870,7.7405,129.2,129.19,0.05810946]
["bitfinex-derivatives","SOLF0:USTF0",1744646743775,68.24441544,129.21,129.12,11.8832]
["bitfinex-derivatives","SOLF0:USTF0",1744646743972,25.82441544,129.19,129.14,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1744646744172,7.742,129.18,129.12,11.8832]
["bitfinex-derivatives","SOLF0:USTF0",1744646744674,0.05523128,129.16,129.14,7.79580041]
["bitfinex-derivatives","SOLF0:USTF0",1744646744877,0.05523128,129.16,129.14,0.05220041]
["bitfinex-derivatives","SOLF0:USTF0",1744646745377,0.05523128,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1744646746579,0.05523128,129.16,129.14,0.05220041]
["bitfinex-derivatives","SOLF0:USTF0",1744646746876,0.05523128,129.16,129.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1744646746877,25.82441544,129.15,129.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1744646747076,25.82441544,129.13,129.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1744646747575,7.7439,129.15,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1744646747777,68.26441544,129.17,129.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1744646747978,25.87928599,129.15,129.12,0.05336507]
["bitfinex-derivatives","SOLF0:USTF0",1744646748678,7.7451,129.13,129.12,0.05336507]
["bitfinex-derivatives","SOLF0:USTF0",1744646749474,50.1851,129.13,129.12,0.05336507]
["bitfinex-derivatives","SOLF0:USTF0",1744646750381,76.00951544,129.13,129.12,0.05336507]
["bitfinex-derivatives","SOLF0:USTF0",1744646751381,0.05487055,129.15,129.12,0.05336507]
["bitfinex-derivatives","SOLF0:USTF0",1744646751781,0.05487055,129.15,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1744646752277,42.44,129.19,129.18,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1744646752979,42.44,129.19,129.17,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1744646753279,42.49839696,129.19,129.17,7.80049751]
["bitfinex-derivatives","SOLF0:USTF0",1744646753477,42.49839696,129.19,129.17,0.05829751]
["bitfinex-derivatives","SOLF0:USTF0",1744646753677,7.7417,129.18,129.17,0.05829751]
["bitfinex-derivatives","SOLF0:USTF0",1744646754079,68.3228124,129.19,129.07,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1744646754280,25.82441544,129.14,129.07,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1744646754671,7.7459,129.11,129.07,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1744646754873,7.7459,129.11,129.06,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1744646754874,25.82441544,129.14,129.06,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1744646755171,7.7454,129.12,129.11,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1744646755771,7.7454,129.12,129.09,7.80177368]
["bitfinex-derivatives","SOLF0:USTF0",1744646755972,7.746,129.11,129.09,0.05497368]
["bitfinex-derivatives","SOLF0:USTF0",1744646756172,0.0553697,129.13,129.09,0.05497368]
["bitfinex-derivatives","SOLF0:USTF0",1744646756468,7.7464,129.11,129.09,0.05497368]
["bitfinex-derivatives","SOLF0:USTF0",1744646757075,0.0553697,129.13,129.09,0.05497368]
["bitfinex-derivatives","SOLF0:USTF0",1744646757076,33.57091544,129.1,129.09,0.05497368]
["bitfinex-derivatives","SOLF0:USTF0",1744646757477,42.44,129.11,129.09,7.80207368]
["bitfinex-derivatives","SOLF0:USTF0",1744646757677,42.44,129.11,129.09,0.05497368]
["bitfinex-derivatives","SOLF0:USTF0",1744646758178,50.1862,129.11,129.09,0.05497368]
["bitfinex-derivatives","SOLF0:USTF0",1744646758978,7.7465,129.1,129.09,0.05497368]
["bitfinex-derivatives","SOLF0:USTF0",1744646759176,25.82441544,129.1,129.07,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1744646759383,25.82441544,129.08,129.02,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1744646759582,42.44,129.07,129.02,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1744646760473,0.05067189,129.06,129.03,0.04924658]
["bitfinex-derivatives","SOLF0:USTF0",1744646760678,0.05067189,129.06,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1744646760880,0.05067189,129.06,129.03,2.05034658]
["bitfinex-derivatives","SOLF0:USTF0",1744646761175,0.05067189,129.06,129.03,0.04924658]
["bitfinex-derivatives","SOLF0:USTF0",1744646761176,68.31508733,129.06,129.03,0.04924658]
["bitfinex-derivatives","SOLF0:USTF0",1744646761684,42.49067189,129.06,129.03,7.79964658]
["bitfinex-derivatives","SOLF0:USTF0",1744646761882,42.49067189,129.06,129.03,0.04924658]
["bitfinex-derivatives","SOLF0:USTF0",1744646762375,0.05067189,129.06,129.03,0.04924658]
["bitfinex-derivatives","SOLF0:USTF0",1744646762783,7.79987189,129.06,129.03,7.79994658]
["bitfinex-derivatives","SOLF0:USTF0",1744646762979,7.79987189,129.06,128.98,68.05546225]
["bitfinex-derivatives","SOLF0:USTF0",1744646763279,25.82441544,129.06,128.98,42.23104681]
["bitfinex-derivatives","SOLF0:USTF0",1744646763480,25.82441544,129.02,128.97,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1744646763877,33.57611544,129.02,128.97,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1744646764083,0.05492798,129.01,128.99,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1744646764683,0.05492798,129.01,128.98,7.80864498]
["bitfinex-derivatives","SOLF0:USTF0",1744646764879,0.05492798,129.01,128.98,0.05524498]
["bitfinex-derivatives","SOLF0:USTF0",1744646765883,0.05492798,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1744646766278,0.05492798,129.01,128.98,0.05524498]
["bitfinex-derivatives","SOLF0:USTF0",1744646766476,42.51492798,129.01,128.98,0.05524498]
["bitfinex-derivatives","SOLF0:USTF0",1744646766987,50.26732798,129.01,128.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1744646767391,42.51492798,129.01,128.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1744646767776,0.05492798,129.01,128.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1744646767982,0.05492798,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1744646768183,0.05492798,129.01,128.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1744646768579,0.05492798,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1744646769388,0.05492798,129.01,128.99,11.6129]
["bitfinex-derivatives","SOLF0:USTF0",1744646769583,0.05492798,129.01,128.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1744646769780,68.28441544,129.0,128.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1744646769984,68.28441544,129.0,128.98,0.05524498]
["bitfinex-derivatives","SOLF0:USTF0",1744646770290,7.7531,128.99,128.98,0.05524498]
["bitfinex-derivatives","SOLF0:USTF0",1744646771090,68.28441544,129.0,128.92,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1744646771279,25.82441544,128.97,128.92,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1744646771485,25.82441544,128.97,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1744646771684,7.755,128.96,128.91,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1744646772189,33.57891544,128.97,128.91,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1744646772390,0.05933238,128.95,128.92,0.05927466]
["bitfinex-derivatives","SOLF0:USTF0",1744646772888,0.05933238,128.95,128.94,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1744646773289,0.05933238,128.95,128.92,0.05927466]
["bitfinex-derivatives","SOLF0:USTF0",1744646773689,0.05933238,128.95,128.93,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1744646773885,0.05933238,128.95,128.92,0.05927466]
["bitfinex-derivatives","SOLF0:USTF0",1744646773886,25.88374782,128.95,128.92,0.05927466]
["bitfinex-derivatives","SOLF0:USTF0",1744646774090,25.82441544,128.93,128.85,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1744646774288,42.3,128.92,128.85,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1744646774689,7.7582,128.91,128.88,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1744646775193,7.80795662,128.91,128.88,7.81614592]
["bitfinex-derivatives","SOLF0:USTF0",1744646775487,0.04975662,128.91,128.88,0.05674592]
["bitfinex-derivatives","SOLF0:USTF0",1744646775690,25.87417206,128.91,128.88,0.05674592]
["bitfinex-derivatives","SOLF0:USTF0",1744646775896,25.82441544,128.89,128.88,0.05674592]
["bitfinex-derivatives","SOLF0:USTF0",1744646776094,33.58351544,128.89,128.88,0.05674592]
["bitfinex-derivatives","SOLF0:USTF0",1744646776795,75.90351544,128.89,128.85,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1744646776986,42.32,128.89,128.81,46.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744646777302,399.32,128.94,128.83,25.82441544]
["bitfinex-derivatives","SOLF0:USTF0",1744646777695,407.0767,128.94,128.9,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1744646777895,0.05427016,128.93,128.91,0.05739793]
["bitfinex-derivatives","SOLF0:USTF0",1744646778298,25.8786856,128.93,128.83,25.82441544]
["bitfinex-derivatives","SOLF0:USTF0",1744646778500,25.82441544,128.93,128.82,15.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744646778886,33.58141544,128.93,128.9,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1744646779397,33.63615658,128.93,128.9,7.81490886]
["bitfinex-derivatives","SOLF0:USTF0",1744646779594,0.05474114,128.93,128.9,0.05680886]
["bitfinex-derivatives","SOLF0:USTF0",1744646780294,0.05474114,128.93,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1744646780890,4.114e-05,128.93,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1744646781291,4.114e-05,128.93,128.92,15.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744646781593,42.32,129.02,128.92,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1744646781789,42.32,129.02,128.93,70.20841544]
["bitfinex-derivatives","SOLF0:USTF0",1744646781993,42.32,129.02,128.98,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1744646782194,25.82441544,129.01,128.93,44.384]
["bitfinex-derivatives","SOLF0:USTF0",1744646782397,42.32,129.02,128.93,44.384]
["bitfinex-derivatives","SOLF0:USTF0",1744646782599,42.32,129.02,128.98,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1744646782794,0.04999874,128.99,128.98,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1744646784200,0.04999874,128.99,128.97,7.80999371]
["bitfinex-derivatives","SOLF0:USTF0",1744646784396,0.04999874,128.99,128.97,0.05589371]
["bitfinex-derivatives","SOLF0:USTF0",1744646784796,0.04999874,128.99,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1744646786997,0.04999874,128.99,128.97,0.05589371]
["bitfinex-derivatives","SOLF0:USTF0",1744646787203,68.14441544,128.98,128.88,44.4247]
["bitfinex-derivatives","SOLF0:USTF0",1744646787395,25.82441544,128.93,128.86,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1744646787596,25.82441544,128.91,128.86,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1744646787803,42.32,128.92,128.86,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1744646788101,42.32,128.92,128.86,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1744646788296,0.05467904,128.9,128.88,0.05236694]
["bitfinex-derivatives","SOLF0:USTF0",1744646788697,0.05467904,128.9,128.88,7.81186694]
["bitfinex-derivatives","SOLF0:USTF0",1744646789003,0.05467904,128.9,128.88,0.05236694]
["bitfinex-derivatives","SOLF0:USTF0",1744646789202,0.05467904,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1744646789404,0.05467904,128.9,128.88,0.05236694]
["bitfinex-derivatives","SOLF0:USTF0",1744646789802,0.05467904,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1744646793508,0.05467904,128.9,128.88,7.81186694]
["bitfinex-derivatives","SOLF0:USTF0",1744646793704,0.05467904,128.9,128.88,0.05236694]
["bitfinex-derivatives","SOLF0:USTF0",1744646794008,0.05467904,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1744646794501,7.904e-05,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1744646794903,68.16441544,129.0,128.89,33.58441544]
["bitfinex-derivatives","SOLF0:USTF0",1744646794904,42.34,129.0,128.89,33.58441544]
["bitfinex-derivatives","SOLF0:USTF0",1744646795210,42.34,129.0,128.92,25.82441544]
["bitfinex-derivatives","SOLF0:USTF0",1744646795406,42.34,129.0,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1744646795602,357.0,129.02,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1744646795808,364.7516,129.02,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1744646796008,357.0,129.02,128.98,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1744646796210,7.7522,129.01,128.99,0.05942941]
["bitfinex-derivatives","SOLF0:USTF0",1744646796507,0.05308518,129.01,128.99,0.05942941]
["bitfinex-derivatives","SOLF0:USTF0",1744646796710,7.80508518,129.01,128.99,0.05942941]
["bitfinex-derivatives","SOLF0:USTF0",1744646798010,0.05308518,129.01,128.99,0.05942941]
["bitfinex-derivatives","SOLF0:USTF0",1744646798309,357.0,129.06,129.03,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1744646798517,364.7492,129.06,129.03,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1744646798710,357.0,129.06,129.03,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1744646798912,357.0,129.06,129.0,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1744646799110,42.34,129.07,129.0,70.23041544]
["bitfinex-derivatives","SOLF0:USTF0",1744646799517,42.34,129.07,129.02,0.05661851]
["bitfinex-derivatives","SOLF0:USTF0",1744646799814,25.82441544,129.04,129.02,0.05661851]
["bitfinex-derivatives","SOLF0:USTF0",1744646800219,42.32,129.03,129.0,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1744646800516,25.82441544,129.02,128.97,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1744646800819,25.82441544,128.98,128.88,68.14441544]
["bitfinex-derivatives","SOLF0:USTF0",1744646801014,42.32,128.99,128.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1744646801319,441.15379502,129.02,128.92,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1744646801617,2.083e-05,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1744646802018,441.15379502,129.02,128.92,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1744646802212,448.90539502,129.02,128.99,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1744646802419,448.90539502,129.02,128.93,41.99379502]
["bitfinex-derivatives","SOLF0:USTF0",1744646802420,399.16,129.02,128.93,41.99379502]
["bitfinex-derivatives","SOLF0:USTF0",1744646802616,42.21849482,129.02,128.99,0.05373221]
["bitfinex-derivatives","SOLF0:USTF0",1744646802912,42.16,129.02,128.99,0.05697762]
["bitfinex-derivatives","SOLF0:USTF0",1744646803217,42.21398959,129.02,128.99,0.05697762]
["bitfinex-derivatives","SOLF0:USTF0",1744646803419,49.96558959,129.02,128.99,7.80967762]
["bitfinex-derivatives","SOLF0:USTF0",1744646803622,84.20778461,129.02,128.99,0.05697762]
["bitfinex-derivatives","SOLF0:USTF0",1744646803816,41.99379502,129.0,128.92,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1744646804017,49.74689502,129.0,128.96,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1744646804221,41.99379502,128.98,128.92,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1744646804415,41.99379502,129.0,128.92,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1744646804617,441.15379502,129.02,128.92,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1744646804817,441.15379502,129.02,128.92,53.45379502]
["bitfinex-derivatives","SOLF0:USTF0",1744646805018,441.15379502,129.02,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744646805019,0.04905032,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744646805322,42.16,129.02,128.96,0.05122096]
["bitfinex-derivatives","SOLF0:USTF0",1744646805521,0.0495645,128.99,128.96,0.05122096]
["bitfinex-derivatives","SOLF0:USTF0",1744646805821,0.0495645,128.99,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1744646806124,357.0,129.06,128.97,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1744646806422,398.99379502,129.07,128.98,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1744646806618,41.99379502,129.05,128.98,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1744646806817,49.74379502,129.05,129.01,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1744646807219,0.0521325,129.04,129.02,0.05469848]
["bitfinex-derivatives","SOLF0:USTF0",1744646807420,7.7515,129.02,128.94,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1744646807621,41.99379502,129.03,128.94,44.1735]
["bitfinex-derivatives","SOLF0:USTF0",1744646807921,49.74489502,129.03,128.99,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1744646808122,41.99379502,129.03,128.94,86.16729502]
["bitfinex-derivatives","SOLF0:USTF0",1744646808518,42.16,129.04,129.01,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1744646808823,0.05818345,129.04,128.96,41.99379502]
["bitfinex-derivatives","SOLF0:USTF0",1744646809120,7.7493,129.06,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1744646809323,441.15379502,129.07,128.97,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1744646809523,0.05194405,129.06,129.03,0.05114056]
["bitfinex-derivatives","SOLF0:USTF0",1744646809823,0.05461027,129.06,129.04,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1744646810220,41.99379502,129.05,129.03,0.05114056]
["bitfinex-derivatives","SOLF0:USTF0",1744646810421,41.99379502,129.05,128.82,114.45836396]
["bitfinex-derivatives","SOLF0:USTF0",1744646810422,357.0,129.04,128.94,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1744646810717,42.16,129.03,128.94,44.00729502]
["bitfinex-derivatives","SOLF0:USTF0",1744646811123,357.0,129.04,128.94,44.00729502]
["bitfinex-derivatives","SOLF0:USTF0",1744646811623,7.972e-05,129.0,128.98,0.05816534]
["bitfinex-derivatives","SOLF0:USTF0",1744646811817,41.99379502,129.05,129.03,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1744646812122,42.16,129.04,128.96,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1744646812322,41.99379502,129.02,128.96,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1744646812522,84.15379502,129.04,128.96,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1744646812719,0.04993566,129.0,128.98,0.05812172]
["bitfinex-derivatives","SOLF0:USTF0",1744646813223,0.04993566,129.0,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1744646815415,0.04993566,129.0,128.98,0.05812172]
["bitfinex-derivatives","SOLF0:USTF0",1744646816015,0.04993566,129.0,128.98,7.81172172]
["bitfinex-derivatives","SOLF0:USTF0",1744646817225,0.04993566,129.0,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1744646817625,0.04993566,129.0,128.98,0.05812172]
["bitfinex-derivatives","SOLF0:USTF0",1744646817826,0.04993566,129.0,128.98,7.81162172]
["bitfinex-derivatives","SOLF0:USTF0",1744646818434,0.04993566,129.0,128.98,0.05812172]
["bitfinex-derivatives","SOLF0:USTF0",1744646819128,0.04993566,129.0,128.98,7.81152172]
["bitfinex-derivatives","SOLF0:USTF0",1744646819623,7.7531,128.99,128.98,0.05812172]
["bitfinex-derivatives","SOLF0:USTF0",1744646819827,84.18373068,129.0,128.98,0.05812172]
["bitfinex-derivatives","SOLF0:USTF0",1744646820027,0.04993566,129.0,128.98,0.05812172]
["bitfinex-derivatives","SOLF0:USTF0",1744646820227,0.04993566,129.0,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1744646820931,0.04993566,129.0,128.98,0.05812172]
["bitfinex-derivatives","SOLF0:USTF0",1744646821126,42.04373068,129.0,128.98,0.05812172]
["bitfinex-derivatives","SOLF0:USTF0",1744646821529,42.04373068,129.0,128.98,7.81152172]
["bitfinex-derivatives","SOLF0:USTF0",1744646822027,0.04993566,129.0,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1744646822531,2.68388638,129.07,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1744646822532,2.0423,129.07,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1744646822725,2.0423,129.07,128.99,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1744646822927,41.99379502,129.06,128.99,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1744646823129,41.99379502,129.04,128.99,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1744646823333,25.83136207,129.04,128.99,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1744646823535,0.05565729,129.03,129.01,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1744646824037,0.05565729,129.03,129.0,0.05849271]
["bitfinex-derivatives","SOLF0:USTF0",1744646825741,7.80655729,129.03,129.0,7.81079271]
["bitfinex-derivatives","SOLF0:USTF0",1744646826034,0.05565729,129.03,129.0,7.81079271]
["bitfinex-derivatives","SOLF0:USTF0",1744646826239,0.05565729,129.03,129.0,0.05849271]
["bitfinex-derivatives","SOLF0:USTF0",1744646826837,0.05565729,129.03,129.01,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1744646827039,0.05565729,129.03,129.0,0.05849271]
["bitfinex-derivatives","SOLF0:USTF0",1744646828043,0.05565729,129.03,129.01,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1744646828243,583.95136207,129.1,129.0,68.02985478]
["bitfinex-derivatives","SOLF0:USTF0",1744646828542,399.14,129.11,129.0,67.97136207]
["bitfinex-derivatives","SOLF0:USTF0",1744646828740,7.7468,129.1,129.07,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1744646829042,399.14,129.11,129.02,25.83136207]
["bitfinex-derivatives","SOLF0:USTF0",1744646829239,7.7457,129.12,129.09,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1744646829637,7.80446427,129.12,129.09,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1744646829833,7.80446427,129.12,129.09,7.79881418]
["bitfinex-derivatives","SOLF0:USTF0",1744646830039,25.89012634,129.12,129.09,0.05221418]
["bitfinex-derivatives","SOLF0:USTF0",1744646831045,7.7462,129.11,129.09,0.05221418]
["bitfinex-derivatives","SOLF0:USTF0",1744646831642,7.7475,129.09,129.03,9.1462]
["bitfinex-derivatives","SOLF0:USTF0",1744646831836,67.79136207,129.1,129.03,9.1462]
["bitfinex-derivatives","SOLF0:USTF0",1744646832143,7.7472,129.09,129.06,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1744646832839,7.80339011,129.09,129.06,7.8011595]
["bitfinex-derivatives","SOLF0:USTF0",1744646833042,25.83136207,129.08,129.06,0.0527595]
["bitfinex-derivatives","SOLF0:USTF0",1744646833342,0.05619011,129.09,129.06,0.0527595]
["bitfinex-derivatives","SOLF0:USTF0",1744646833545,7.7478,129.08,129.06,7.8013595]
["bitfinex-derivatives","SOLF0:USTF0",1744646833842,0.05619011,129.09,129.06,0.0527595]
["bitfinex-derivatives","SOLF0:USTF0",1744646834041,382.83136207,129.08,129.02,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1744646834245,25.83136207,129.03,129.02,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1744646834436,25.83136207,129.03,128.93,557.98]
["bitfinex-derivatives","SOLF0:USTF0",1744646834641,25.83136207,129.01,128.98,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1744646834939,25.83136207,129.01,128.94,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1744646835137,357.0,129.08,128.98,25.83136207]
["bitfinex-derivatives","SOLF0:USTF0",1744646835337,357.0,129.08,128.99,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1744646835541,0.0574562,129.04,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1744646835743,364.7478,129.08,129.02,0.05365275]
["bitfinex-derivatives","SOLF0:USTF0",1744646835942,0.0575552,129.05,129.02,0.05365275]
["bitfinex-derivatives","SOLF0:USTF0",1744646836344,25.88891727,129.05,129.02,0.05365275]
["bitfinex-derivatives","SOLF0:USTF0",1744646836848,33.63871727,129.05,129.02,0.05365275]
["bitfinex-derivatives","SOLF0:USTF0",1744646837046,25.88891727,129.05,129.02,0.05365275]
["bitfinex-derivatives","SOLF0:USTF0",1744646837341,7.7504,129.04,129.02,0.05365275]
["bitfinex-derivatives","SOLF0:USTF0",1744646837547,25.83136207,129.03,128.96,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1744646838046,25.83136207,129.05,128.96,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1744646838441,7.751,129.03,128.99,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1744646838647,7.751,129.03,128.96,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1744646838940,0.0540814,129.02,129.0,0.0527786]
["bitfinex-derivatives","SOLF0:USTF0",1744646839543,0.0540814,129.02,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1744646839746,0.0540814,129.02,129.0,0.0527786]
["bitfinex-derivatives","SOLF0:USTF0",1744646841346,67.81136207,129.09,129.0,0.0527786]
["bitfinex-derivatives","SOLF0:USTF0",1744646841542,67.81136207,129.09,129.0,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1744646841738,364.748,129.08,129.05,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1744646842048,25.83136207,129.07,129.0,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1744646842548,0.05323589,129.05,129.02,0.05868191]
["bitfinex-derivatives","SOLF0:USTF0",1744646842740,0.05323589,129.05,129.02,7.80948191]
["bitfinex-derivatives","SOLF0:USTF0",1744646843144,0.05323589,129.05,129.02,0.05868191]
["bitfinex-derivatives","SOLF0:USTF0",1744646843949,0.05323589,129.05,129.02,7.80968191]
["bitfinex-derivatives","SOLF0:USTF0",1744646844349,7.80303589,129.05,129.02,7.80968191]
["bitfinex-derivatives","SOLF0:USTF0",1744646844549,0.05323589,129.05,129.02,0.05868191]
["bitfinex-derivatives","SOLF0:USTF0",1744646844750,67.86459796,129.05,129.02,0.05868191]
["bitfinex-derivatives","SOLF0:USTF0",1744646844950,7.7505,129.04,129.02,0.05868191]
["bitfinex-derivatives","SOLF0:USTF0",1744646845951,7.80303589,129.05,129.02,0.05868191]
["bitfinex-derivatives","SOLF0:USTF0",1744646846151,7.80303589,129.05,129.03,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1744646846152,0.05323589,129.05,129.03,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1744646846749,7.80283589,129.05,129.03,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1744646847051,0.05323589,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1744646848551,49.7274,129.09,129.07,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1744646848751,7.746,129.11,129.03,29.95936207]
["bitfinex-derivatives","SOLF0:USTF0",1744646848953,384.92836207,129.16,129.07,25.83136207]
["bitfinex-derivatives","SOLF0:USTF0",1744646849153,384.92836207,129.16,129.07,67.79136207]
["bitfinex-derivatives","SOLF0:USTF0",1744646849454,25.83136207,129.12,129.06,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1744646849643,67.79136207,129.12,129.1,0.05416146]
["bitfinex-derivatives","SOLF0:USTF0",1744646849848,67.79136207,129.12,129.04,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1744646850051,67.84029072,129.12,129.09,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1744646850357,0.04945864,129.12,129.07,42.00891679]
["bitfinex-derivatives","SOLF0:USTF0",1744646851448,357.0,129.15,129.07,67.84027886]
["bitfinex-derivatives","SOLF0:USTF0",1744646851655,357.0,129.15,129.11,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1744646851857,357.0,129.15,129.07,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1744646852153,25.83136207,129.18,129.07,67.79136207]
["bitfinex-derivatives","SOLF0:USTF0",1744646852355,398.96,129.2,129.11,25.83136207]
["bitfinex-derivatives","SOLF0:USTF0",1744646852551,7.7413,129.19,129.12,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1744646852748,0.0553471,129.17,129.16,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1744646856156,583.81136207,129.23,129.15,0.05532565]
["bitfinex-derivatives","SOLF0:USTF0",1744646856353,25.83136207,129.21,129.12,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1744646856556,7.741,129.2,129.12,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1744646856757,7.741,129.2,129.16,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1744646857157,0.05108648,129.19,129.17,0.0507876]
["bitfinex-derivatives","SOLF0:USTF0",1744646857457,0.05108648,129.19,129.18,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1744646857657,0.05108648,129.19,129.17,0.0507876]
["bitfinex-derivatives","SOLF0:USTF0",1744646858352,7.79248648,129.19,129.17,0.0507876]
["bitfinex-derivatives","SOLF0:USTF0",1744646858551,0.05108648,129.19,129.17,0.0507876]
["bitfinex-derivatives","SOLF0:USTF0",1744646858952,7.79218648,129.19,129.17,0.0507876]
["bitfinex-derivatives","SOLF0:USTF0",1744646859850,7.7417,129.18,129.17,0.0507876]
["bitfinex-derivatives","SOLF0:USTF0",1744646860154,25.83136207,129.18,129.08,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1744646860461,25.83136207,129.15,129.08,44.0989]
["bitfinex-derivatives","SOLF0:USTF0",1744646861064,33.57536207,129.15,129.12,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1744646861357,33.62646574,129.15,129.12,7.80328939]
["bitfinex-derivatives","SOLF0:USTF0",1744646861559,7.7442,129.14,129.12,0.05828939]
["bitfinex-derivatives","SOLF0:USTF0",1744646862158,7.7447,129.13,129.12,0.05828939]
["bitfinex-derivatives","SOLF0:USTF0",1744646862359,33.57606207,129.13,129.12,0.05828939]
["bitfinex-derivatives","SOLF0:USTF0",1744646864051,7.7443,129.14,129.12,0.05828939]
["bitfinex-derivatives","SOLF0:USTF0",1744646864259,25.83136207,129.13,129.12,0.05828939]
["bitfinex-derivatives","SOLF0:USTF0",1744646864657,33.57606207,129.13,129.12,0.05828939]
["bitfinex-derivatives","SOLF0:USTF0",1744646867659,357.0,129.12,129.01,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1744646867865,25.83136207,129.07,129.0,13.26202327]
["bitfinex-derivatives","SOLF0:USTF0",1744646868060,25.83136207,129.07,129.02,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1744646868260,7.7493,129.06,129.0,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1744646868562,25.83136207,129.09,129.0,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1744646868758,0.05344004,129.04,129.02,0.05709959]
["bitfinex-derivatives","SOLF0:USTF0",1744646868962,67.61136207,129.07,129.0,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1744646869164,0.05540195,129.04,129.02,0.05422049]
["bitfinex-derivatives","SOLF0:USTF0",1744646870560,7.80550195,129.04,129.02,0.05422049]
["bitfinex-derivatives","SOLF0:USTF0",1744646870865,25.83136207,129.03,128.96,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1744646871261,27.95616207,129.05,128.96,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1744646871467,27.95616207,129.05,128.96,45.9167]
["bitfinex-derivatives","SOLF0:USTF0",1744646871865,357.0,129.06,128.97,25.83136207]
["bitfinex-derivatives","SOLF0:USTF0",1744646872166,0.04989185,129.02,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1744646872366,7.7495,129.05,128.97,25.83136207]
["bitfinex-derivatives","SOLF0:USTF0",1744646872571,0.05012598,129.03,129.0,0.04882175]
["bitfinex-derivatives","SOLF0:USTF0",1744646872869,0.05012598,129.03,129.02,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1744646873169,0.05012598,129.03,129.0,0.04882175]
["bitfinex-derivatives","SOLF0:USTF0",1744646874069,7.80112598,129.03,129.0,7.80132175]
["bitfinex-derivatives","SOLF0:USTF0",1744646874471,0.05012598,129.03,129.0,7.80132175]
["bitfinex-derivatives","SOLF0:USTF0",1744646874768,7.7519,129.01,129.0,0.04882175]
["bitfinex-derivatives","SOLF0:USTF0",1744646875370,7.7515,129.02,129.0,0.04882175]
["bitfinex-derivatives","SOLF0:USTF0",1744646875572,25.83136207,129.01,129.0,0.04882175]
["bitfinex-derivatives","SOLF0:USTF0",1744646875974,33.58326207,129.01,129.0,0.04882175]
["bitfinex-derivatives","SOLF0:USTF0",1744646876169,67.66148805,129.03,129.0,0.04882175]
["bitfinex-derivatives","SOLF0:USTF0",1744646876667,7.7516,129.02,129.0,0.04882175]
["bitfinex-derivatives","SOLF0:USTF0",1744646877274,7.7519,129.01,129.0,0.04882175]
["bitfinex-derivatives","SOLF0:USTF0",1744646878873,41.83012598,129.03,129.0,7.80092175]
["bitfinex-derivatives","SOLF0:USTF0",1744646879371,7.7519,129.01,129.0,0.04882175]
["bitfinex-derivatives","SOLF0:USTF0",1744646879674,41.83012598,129.03,129.0,0.04882175]
["bitfinex-derivatives","SOLF0:USTF0",1744646880074,7.7516,129.02,129.0,0.04882175]
["bitfinex-derivatives","SOLF0:USTF0",1744646880276,41.83012598,129.03,129.0,0.04882175]
["bitfinex-derivatives","SOLF0:USTF0",1744646881076,7.7517,129.02,129.0,0.04882175]
["bitfinex-derivatives","SOLF0:USTF0",1744646881476,41.83012598,129.03,129.0,0.04882175]
["bitfinex-derivatives","SOLF0:USTF0",1744646881680,25.83136207,129.01,128.92,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1744646881973,357.0,129.02,128.93,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1744646882574,25.83136207,129.05,128.93,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1744646882774,0.05042736,128.99,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1744646882974,7.7499,129.05,128.96,67.63136207]
["bitfinex-derivatives","SOLF0:USTF0",1744646883176,7.7499,129.05,128.97,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1744646883375,7.7499,129.05,129.02,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1744646883671,25.83136207,129.05,128.97,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1744646883977,25.83136207,129.03,128.93,46.0836]
["bitfinex-derivatives","SOLF0:USTF0",1744646884170,7.81067587,129.02,129.0,0.05921358]
["bitfinex-derivatives","SOLF0:USTF0",1744646884367,7.80273538,129.02,129.0,0.05354444]
["bitfinex-derivatives","SOLF0:USTF0",1744646884568,25.83136207,129.01,128.94,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1744646884777,25.83136207,128.99,128.9,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1744646884978,25.83136207,128.99,128.89,67.63136207]
["bitfinex-derivatives","SOLF0:USTF0",1744646885581,7.7541,128.98,128.89,67.63136207]
["bitfinex-derivatives","SOLF0:USTF0",1744646885784,0.05678526,128.95,128.93,0.05822452]
["bitfinex-derivatives","SOLF0:USTF0",1744646886278,0.05678526,128.95,128.94,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1744646889379,0.05678526,128.95,128.93,7.81472452]
["bitfinex-derivatives","SOLF0:USTF0",1744646889583,0.05678526,128.95,128.93,0.05822452]
["bitfinex-derivatives","SOLF0:USTF0",1744646889983,0.05678526,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1744646891878,0.05678526,128.95,128.93,0.05822452]
["bitfinex-derivatives","SOLF0:USTF0",1744646892281,0.05678526,128.95,128.93,7.81442452]
["bitfinex-derivatives","SOLF0:USTF0",1744646892480,0.05678526,128.95,128.93,0.05822452]
["bitfinex-derivatives","SOLF0:USTF0",1744646893583,7.7561,128.94,128.93,0.05822452]
["bitfinex-derivatives","SOLF0:USTF0",1744646893978,7.7576,128.92,128.9,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1744646894183,25.83136207,128.92,128.84,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1744646894385,25.83136207,128.9,128.84,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1744646894688,25.83136207,128.9,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1744646894884,25.83136207,128.9,128.84,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1744646895083,33.64874669,128.9,128.87,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1744646895385,25.88994669,128.9,128.84,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1744646895782,33.64844669,128.9,128.84,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1744646895980,33.64844669,128.9,128.84,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1744646896182,0.05858462,128.9,128.84,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1744646896787,0.05858462,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1744646898080,0.05858462,128.9,128.88,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1744646898303,0.05858462,128.9,128.84,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1744646898584,0.05858462,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1744646900089,41.66,128.97,128.88,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1744646900490,67.49136207,128.97,128.88,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1744646900885,25.83136207,128.93,128.88,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1744646901089,25.83136207,128.93,128.91,0.05479487]
["bitfinex-derivatives","SOLF0:USTF0",1744646901389,25.83136207,128.93,128.88,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1744646901390,41.66,128.92,128.87,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1744646901591,25.83136207,128.89,128.87,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1744646901793,7.7597,128.88,128.87,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1744646902085,382.83136207,128.91,128.87,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1744646902493,7.7597,128.88,128.87,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1744646902788,25.83136207,128.89,128.81,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1744646902985,33.59216207,128.87,128.84,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1744646903184,0.04940538,128.86,128.84,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1744646904087,7.7616,128.85,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1744646904291,0.04940538,128.86,128.81,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1744646904590,0.04940538,128.86,128.84,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1744646904988,0.04940538,128.86,128.81,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1744646905291,0.04940538,128.86,128.81,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1744646905786,7.762,128.85,128.82,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1744646905985,0.04940538,128.86,128.81,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1744646906183,0.04940538,128.86,128.83,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1744646906490,0.04940538,128.86,128.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1744646906693,25.83136207,128.85,128.81,12.4837]
["bitfinex-derivatives","SOLF0:USTF0",1744646907088,25.83136207,128.83,128.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1744646907490,7.7633,128.82,128.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1744646907685,25.88956303,128.83,128.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1744646907890,0.05820096,128.83,128.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1744646908189,0.05820096,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1744646908992,0.05820096,128.83,128.81,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1744646909386,25.88956303,128.83,128.78,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1744646909593,25.83136207,128.81,128.76,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1744646909892,0.05809888,128.8,128.76,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1744646910087,358.3781,128.86,128.76,43.6973]
["bitfinex-derivatives","SOLF0:USTF0",1744646910088,398.66,128.86,128.76,43.6973]
["bitfinex-derivatives","SOLF0:USTF0",1744646910393,7.7617,128.85,128.77,25.83136207]
["bitfinex-derivatives","SOLF0:USTF0",1744646910590,7.7617,128.85,128.82,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1744646910894,357.0,128.86,128.8,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1744646911082,67.49136207,128.89,128.81,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1744646911287,0.05878764,128.84,128.82,0.0567492]
["bitfinex-derivatives","SOLF0:USTF0",1744646911484,67.49136207,128.89,128.82,0.0567492]
["bitfinex-derivatives","SOLF0:USTF0",1744646911797,0.05410173,128.87,128.82,0.0567492]
["bitfinex-derivatives","SOLF0:USTF0",1744646912294,0.05410173,128.87,128.84,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1744646912497,7.81470173,128.87,128.84,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1744646913297,0.05410173,128.87,128.82,0.0567492]
["bitfinex-derivatives","SOLF0:USTF0",1744646913995,33.6462638,128.87,128.82,0.0567492]
["bitfinex-derivatives","SOLF0:USTF0",1744646914293,25.8854638,128.87,128.82,0.0567492]
["bitfinex-derivatives","SOLF0:USTF0",1744646914493,0.05410173,128.87,128.82,0.0567492]
["bitfinex-derivatives","SOLF0:USTF0",1744646914794,0.05410173,128.87,128.85,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1744646914990,0.05410173,128.87,128.81,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1744646915194,0.05410173,128.87,128.85,7.81871792]
["bitfinex-derivatives","SOLF0:USTF0",1744646916403,0.05410173,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1744646916901,0.05410173,128.87,128.85,0.05751792]
["bitfinex-derivatives","SOLF0:USTF0",1744646917096,0.05410173,128.87,128.85,7.81851792]
["bitfinex-derivatives","SOLF0:USTF0",1744646917598,7.81440173,128.87,128.85,7.81851792]
["bitfinex-derivatives","SOLF0:USTF0",1744646917902,0.05410173,128.87,128.85,7.81851792]
["bitfinex-derivatives","SOLF0:USTF0",1744646918300,0.05410173,128.87,128.64,134.60444133]
["bitfinex-derivatives","SOLF0:USTF0",1744646918301,25.83136207,128.86,128.77,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1744646918496,25.83136207,128.83,128.77,43.7337]
["bitfinex-derivatives","SOLF0:USTF0",1744646918696,7.7634,128.82,128.77,43.7337]
["bitfinex-derivatives","SOLF0:USTF0",1744646919201,7.7634,128.82,128.77,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1744646919404,25.89028643,128.81,128.77,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1744646919804,25.89028643,128.81,128.79,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1744646920004,25.89028643,128.81,128.77,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1744646920204,0.05892436,128.81,128.77,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1744646920409,0.05892436,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1744646921008,0.05892436,128.81,128.77,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1744646921211,23.97513699,128.78,128.67,93.48179308]
["bitfinex-derivatives","SOLF0:USTF0",1744646921410,16.20903699,128.76,128.72,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1744646921602,0.05672101,128.74,128.72,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1744646922011,0.05672101,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1744646922412,16.265758,128.74,128.72,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1744646922913,0.05672101,128.74,128.72,8.7934]
["bitfinex-derivatives","SOLF0:USTF0",1744646923102,0.05672101,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1744646924013,0.05672101,128.74,128.72,16.5625]
["bitfinex-derivatives","SOLF0:USTF0",1744646924814,0.05672101,128.74,128.72,8.7934]
["bitfinex-derivatives","SOLF0:USTF0",1744646925714,7.82522101,128.74,128.72,8.7934]
["bitfinex-derivatives","SOLF0:USTF0",1744646925915,7.82522101,128.74,128.72,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1744646926315,7.82522101,128.74,128.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1744646926620,25.93214124,128.73,128.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1744646926819,0.05672101,128.74,128.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1744646927207,0.05672101,128.74,128.71,17.7699]
["bitfinex-derivatives","SOLF0:USTF0",1744646927619,0.05672101,128.74,128.72,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1744646927816,357.0,128.8,128.72,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1744646928714,357.0,128.8,128.72,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1744646928909,0.0496405,128.77,128.75,0.05342634]
["bitfinex-derivatives","SOLF0:USTF0",1744646929714,0.0496405,128.77,128.75,7.82092634]
["bitfinex-derivatives","SOLF0:USTF0",1744646929921,0.0496405,128.77,128.75,0.05342634]
["bitfinex-derivatives","SOLF0:USTF0",1744646930121,7.8161405,128.77,128.75,0.05342634]
["bitfinex-derivatives","SOLF0:USTF0",1744646930521,0.0496405,128.77,128.75,0.05342634]
["bitfinex-derivatives","SOLF0:USTF0",1744646931218,25.93214124,128.76,128.75,0.05342634]
["bitfinex-derivatives","SOLF0:USTF0",1744646931419,25.93214124,128.76,128.72,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1744646932121,0.0496405,128.77,128.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1744646932323,25.93214124,128.78,128.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1744646932521,0.05543474,128.77,128.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1744646932717,7.7673,128.76,128.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1744646933321,7.7676,128.75,128.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1744646934124,7.7672,128.76,128.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1744646934419,408.86428248,128.76,128.69,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1744646934624,7.7706,128.7,128.68,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1744646934919,25.93214124,128.72,128.68,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1744646935123,0.05051292,128.7,128.68,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1744646936226,0.05051292,128.7,128.68,9.8944]
["bitfinex-derivatives","SOLF0:USTF0",1744646936926,0.05051292,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1744646937221,0.05051292,128.7,128.68,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1744646937429,0.05051292,128.7,128.68,9.8944]
["bitfinex-derivatives","SOLF0:USTF0",1744646937923,0.05051292,128.7,128.68,16.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744646939229,0.05051292,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1744646939426,25.93214124,128.74,128.68,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1744646939729,25.93214124,128.74,128.71,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1744646939730,7.7685,128.74,128.71,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1744646939931,382.93214124,128.76,128.68,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1744646940231,25.93214124,128.78,128.68,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1744646940430,25.93214124,128.78,128.68,34.65504124]
["bitfinex-derivatives","SOLF0:USTF0",1744646940629,0.05426389,128.74,128.72,0.05312599]
["bitfinex-derivatives","SOLF0:USTF0",1744646940834,0.05426389,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1744646941131,0.05426389,128.74,128.73,9.8676]
["bitfinex-derivatives","SOLF0:USTF0",1744646941529,0.05426389,128.74,128.73,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1744646941723,0.05426389,128.74,128.72,0.05312599]
["bitfinex-derivatives","SOLF0:USTF0",1744646942528,25.98640513,128.74,128.72,0.05312599]
["bitfinex-derivatives","SOLF0:USTF0",1744646942929,7.7688,128.73,128.72,0.05312599]
["bitfinex-derivatives","SOLF0:USTF0",1744646943929,25.98640513,128.74,128.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1744646944136,25.93214124,128.69,128.6,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1744646944325,25.93214124,128.69,128.61,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1744646944528,25.93214124,128.71,128.61,27.98364124]
["bitfinex-derivatives","SOLF0:USTF0",1744646944731,25.93214124,128.71,128.61,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1744646944932,7.7709,128.7,128.67,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1744646945326,7.82374663,128.7,128.67,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1744646945535,7.7712,128.69,128.66,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1744646945739,25.93214124,128.69,128.64,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1744646945938,25.93214124,128.69,128.61,43.6115]
["bitfinex-derivatives","SOLF0:USTF0",1744646946135,25.93214124,128.69,128.63,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1744646946437,0.05268133,128.66,128.61,43.6115]
["bitfinex-derivatives","SOLF0:USTF0",1744646947035,0.05268133,128.66,128.61,49.8115]
["bitfinex-derivatives","SOLF0:USTF0",1744646947229,0.05268133,128.66,128.64,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1744646947534,0.05268133,128.66,128.61,49.8115]
["bitfinex-derivatives","SOLF0:USTF0",1744646947737,0.05268133,128.66,128.64,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1744646947936,0.05268133,128.66,128.61,49.8115]
["bitfinex-derivatives","SOLF0:USTF0",1744646948235,7.7739,128.65,128.62,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1744646948436,25.93214124,128.64,128.61,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1744646948836,25.98482257,128.66,128.61,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1744646949037,0.05268133,128.66,128.61,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1744646949437,0.05268133,128.66,128.62,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1744646951440,0.05268133,128.66,128.64,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1744646951641,0.05268133,128.66,128.62,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1744646952137,0.05268133,128.66,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1744646952338,25.93214124,128.71,128.64,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1744646952538,7.7703,128.71,128.68,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1744646952740,385.06594124,128.73,128.64,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1744646952941,385.06594124,128.73,128.65,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1744646953144,385.06594124,128.73,128.67,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1744646953344,0.05100774,128.7,128.68,0.05436295]
["bitfinex-derivatives","SOLF0:USTF0",1744646953542,0.05100774,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1744646953739,0.05100774,128.7,128.68,0.05436295]
["bitfinex-derivatives","SOLF0:USTF0",1744646954442,7.82200774,128.7,128.68,0.05436295]
["bitfinex-derivatives","SOLF0:USTF0",1744646955040,7.7712,128.69,128.68,0.05436295]
["bitfinex-derivatives","SOLF0:USTF0",1744646955741,7.82180774,128.7,128.68,0.05436295]
["bitfinex-derivatives","SOLF0:USTF0",1744646956141,0.05100774,128.7,128.68,0.05436295]
["bitfinex-derivatives","SOLF0:USTF0",1744646956945,7.7712,128.69,128.68,0.05436295]
["bitfinex-derivatives","SOLF0:USTF0",1744646957544,33.70334124,128.69,128.68,0.05436295]
["bitfinex-derivatives","SOLF0:USTF0",1744646957843,25.93214124,128.69,128.64,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1744646958045,25.93214124,128.67,128.61,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1744646958250,7.7739,128.65,128.63,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1744646958447,25.93214124,128.67,128.63,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1744646958638,7.7735,128.66,128.63,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1744646958838,7.82769947,128.66,128.63,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1744646959243,7.7736,128.65,128.62,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1744646959747,7.7748,128.63,128.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1744646959941,25.93214124,128.63,128.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1744646960147,25.9915583,128.63,128.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1744646960448,0.05941706,128.63,128.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1744646960947,7.83461706,128.63,128.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1744646961146,0.05941706,128.63,128.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1744646961541,7.7754,128.62,128.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1744646961740,0.05941706,128.63,128.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1744646962041,0.05941706,128.63,128.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1744646962241,7.83461706,128.63,128.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1744646962439,0.05941706,128.63,128.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1744646962745,0.05941706,128.63,128.6,15.6963]
["bitfinex-derivatives","SOLF0:USTF0",1744646963149,25.9915583,128.63,128.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1744646963342,7.7758,128.62,128.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1744646963647,7.7758,128.62,128.56,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1744646963648,382.93214124,128.61,128.49,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1744646963849,382.93214124,128.61,128.51,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1744646963850,25.93214124,128.57,128.51,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1744646964147,0.05280909,128.56,128.51,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1744646964346,7.7803,128.54,128.5,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1744646964542,25.93214124,128.55,128.49,47.6384]
["bitfinex-derivatives","SOLF0:USTF0",1744646964749,0.05040762,128.53,128.49,47.6384]
["bitfinex-derivatives","SOLF0:USTF0",1744646965054,25.93214124,128.59,128.49,47.6384]
["bitfinex-derivatives","SOLF0:USTF0",1744646965348,25.93214124,128.57,128.49,47.6384]
["bitfinex-derivatives","SOLF0:USTF0",1744646965949,7.7794,128.56,128.52,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1744646966248,0.05197926,128.55,128.53,0.05125071]
["bitfinex-derivatives","SOLF0:USTF0",1744646966546,7.83187926,128.55,128.53,0.05125071]
["bitfinex-derivatives","SOLF0:USTF0",1744646966954,0.05197926,128.55,128.53,0.05125071]
["bitfinex-derivatives","SOLF0:USTF0",1744646969054,0.05197926,128.55,128.53,7.83205071]
["bitfinex-derivatives","SOLF0:USTF0",1744646969256,0.05197926,128.55,128.53,0.05125071]
["bitfinex-derivatives","SOLF0:USTF0",1744646970049,0.05197926,128.55,128.53,7.83175071]
["bitfinex-derivatives","SOLF0:USTF0",1744646970255,0.05197926,128.55,128.53,0.05125071]
["bitfinex-derivatives","SOLF0:USTF0",1744646970956,7.7803,128.54,128.53,0.05125071]
["bitfinex-derivatives","SOLF0:USTF0",1744646971152,25.9841205,128.55,128.49,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1744646971454,25.93214124,128.53,128.49,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1744646971657,357.0,128.55,128.49,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1744646971858,357.0,128.55,128.5,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1744646972055,7.7806,128.54,128.51,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1744646972250,7.83600222,128.54,128.51,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1744646973657,7.781,128.53,128.5,9.9553]
["bitfinex-derivatives","SOLF0:USTF0",1744646973857,0.05540222,128.54,128.5,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1744646974154,7.7814,128.53,128.5,9.9553]
["bitfinex-derivatives","SOLF0:USTF0",1744646974359,0.05540222,128.54,128.49,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1744646974657,0.05540222,128.54,128.49,9.9106]
["bitfinex-derivatives","SOLF0:USTF0",1744646974858,0.05540222,128.54,128.49,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1744646975258,41.46,128.53,128.48,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1744646975460,41.46,128.53,128.46,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1744646975759,0.0537055,128.52,128.46,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1744646976157,7.7824,128.51,128.46,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1744646977047,7.7824,128.51,128.46,10.0676]
["bitfinex-derivatives","SOLF0:USTF0",1744646977357,7.7824,128.51,128.48,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1744646977556,0.0537055,128.52,128.46,10.0676]
["bitfinex-derivatives","SOLF0:USTF0",1744646977749,0.0537055,128.52,128.47,25.93214124]
["bitfinex-derivatives","SOLF0:USTF0",1744646978353,0.0537055,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1744646979752,0.0537055,128.52,128.5,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1744646979953,0.0537055,128.52,128.46,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1744646980359,7.8352055,128.52,128.51,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1744646980555,49.2952055,128.52,128.51,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1744646981561,7.8352055,128.52,128.51,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1744646982159,0.0537055,128.52,128.51,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1744646982659,7.8352055,128.52,128.51,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1744646982960,7.8352055,128.52,128.49,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1744646983263,25.93214124,128.5,128.44,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1744646983460,25.93214124,128.52,128.44,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1744646983759,0.04907156,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744646983961,7.7818,128.52,128.45,25.93214124]
["bitfinex-derivatives","SOLF0:USTF0",1744646984158,0.05380109,128.49,128.45,25.93214124]
["bitfinex-derivatives","SOLF0:USTF0",1744646984362,0.05380109,128.49,128.48,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1744646984661,0.05380109,128.49,128.44,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1744646985969,0.05380109,128.49,128.47,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1744646986460,0.05380109,128.49,128.46,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1744646986661,7.83730109,128.49,128.46,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1744646987063,0.05380109,128.49,128.46,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1744646987657,0.05380109,128.49,128.44,8.9408]
["bitfinex-derivatives","SOLF0:USTF0",1744646988164,0.05380109,128.49,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1744646988966,0.05380109,128.49,128.44,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1744646989459,0.05380109,128.49,128.46,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1744646989654,0.05380109,128.49,128.44,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1744646990056,0.05380109,128.49,128.46,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1744646990562,0.05380109,128.49,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1744646991661,24.05727601,128.55,128.48,16.27727601]
["bitfinex-derivatives","SOLF0:USTF0",1744646991856,24.05727601,128.55,128.45,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1744646991857,41.34,128.56,128.5,16.27727601]
["bitfinex-derivatives","SOLF0:USTF0",1744646992264,41.34,128.56,128.53,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1744646992566,41.34,128.56,128.46,16.27727601]
["bitfinex-derivatives","SOLF0:USTF0",1744646992757,49.17126661,128.56,128.53,7.83252058]
["bitfinex-derivatives","SOLF0:USTF0",1744646992964,16.27727601,128.54,128.53,0.05934913]
["bitfinex-derivatives","SOLF0:USTF0",1744646993162,57.67354144,128.56,128.53,0.05934913]
["bitfinex-derivatives","SOLF0:USTF0",1744646993564,41.39626543,128.56,128.53,0.05934913]
["bitfinex-derivatives","SOLF0:USTF0",1744646993765,0.05626543,128.56,128.53,0.05934913]
["bitfinex-derivatives","SOLF0:USTF0",1744646994165,0.05626543,128.56,128.54,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1744646994673,0.05626543,128.56,128.53,0.05934913]
["bitfinex-derivatives","SOLF0:USTF0",1744646995061,7.83566543,128.56,128.53,0.05934913]
["bitfinex-derivatives","SOLF0:USTF0",1744646995262,16.27727601,128.55,128.53,0.05934913]
["bitfinex-derivatives","SOLF0:USTF0",1744646995463,57.61727601,128.55,128.47,57.61727601]
["bitfinex-derivatives","SOLF0:USTF0",1744646995658,7.7818,128.52,128.45,16.27727601]
["bitfinex-derivatives","SOLF0:USTF0",1744646996161,7.7823,128.51,128.48,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1744646996557,0.05730581,128.51,128.45,16.27727601]
["bitfinex-derivatives","SOLF0:USTF0",1744646996763,7.83940581,128.51,128.46,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1744646996963,0.05730581,128.51,128.46,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1744646997262,0.05730581,128.51,128.49,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1744646997669,0.05730581,128.51,128.47,16.27727601]
["bitfinex-derivatives","SOLF0:USTF0",1744646997874,0.05730581,128.51,128.5,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1744646998073,0.05730581,128.51,128.46,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1744646998270,0.05730581,128.51,128.49,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1744646998870,0.05730581,128.51,128.46,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1744646999065,57.67458182,128.51,128.46,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1744646999268,16.27727601,128.49,128.41,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1744646999469,16.27727601,128.49,128.42,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1744646999671,0.05734842,128.46,128.42,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1744647000378,7.7838,128.49,128.45,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1744647000773,373.27727601,128.5,128.45,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1744647001075,16.27727601,128.46,128.42,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1744647001276,41.34,128.46,128.42,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1744647001575,0.05900132,128.45,128.44,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1744647001967,0.05900132,128.45,128.43,0.05279342]
["bitfinex-derivatives","SOLF0:USTF0",1744647002978,26.12364812,128.45,128.43,0.05279342]
["bitfinex-derivatives","SOLF0:USTF0",1744647003282,357.0,128.44,128.34,9.06442327]
["bitfinex-derivatives","SOLF0:USTF0",1744647003474,26.0646468,128.38,128.34,9.06442327]
["bitfinex-derivatives","SOLF0:USTF0",1744647003678,41.34,128.37,128.34,9.06442327]
["bitfinex-derivatives","SOLF0:USTF0",1744647004275,41.39483325,128.37,128.34,9.06442327]
["bitfinex-derivatives","SOLF0:USTF0",1744647005282,7.7915,128.36,128.34,9.06442327]
["bitfinex-derivatives","SOLF0:USTF0",1744647005477,41.39483325,128.37,128.34,9.06442327]
["bitfinex-derivatives","SOLF0:USTF0",1744647005880,41.39483325,128.37,128.34,16.85672327]
["bitfinex-derivatives","SOLF0:USTF0",1744647006182,41.39483325,128.37,128.34,9.06442327]
["bitfinex-derivatives","SOLF0:USTF0",1744647006682,41.39483325,128.37,128.3,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1744647006983,49.18543325,128.37,128.33,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1744647007177,0.05483325,128.37,128.3,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1744647007878,7.84543325,128.37,128.33,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1744647008483,0.05483325,128.37,128.3,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1744647008679,0.05483325,128.37,128.31,67.4246468]
["bitfinex-derivatives","SOLF0:USTF0",1744647008878,0.05483325,128.37,128.31,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1744647009378,26.0646468,128.4,128.31,67.4246468]
["bitfinex-derivatives","SOLF0:USTF0",1744647009577,7.7876,128.42,128.38,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1744647009783,67.4246468,128.46,128.35,67.4246468]
["bitfinex-derivatives","SOLF0:USTF0",1744647009984,67.4246468,128.46,128.36,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1744647010175,7.7863,128.44,128.36,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1744647010376,7.7863,128.44,128.37,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1744647010576,0.0521493,128.41,128.39,0.04916682]
["bitfinex-derivatives","SOLF0:USTF0",1744647010877,0.0521493,128.41,128.4,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1744647011376,0.0521493,128.41,128.39,0.04916682]
["bitfinex-derivatives","SOLF0:USTF0",1744647012685,0.0521493,128.41,128.4,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1744647012983,41.24,128.49,128.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1744647013183,33.8461468,128.52,128.43,26.0646468]
["bitfinex-derivatives","SOLF0:USTF0",1744647013384,5.63872354,128.51,128.44,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1744647013577,41.24,128.54,128.44,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1744647013780,7.7819,128.52,128.48,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1744647013981,0.04896181,128.5,128.48,7.8403203]
["bitfinex-derivatives","SOLF0:USTF0",1744647014186,0.04896181,128.5,128.48,0.0565203]
["bitfinex-derivatives","SOLF0:USTF0",1744647014384,41.24,128.54,128.48,0.0565203]
["bitfinex-derivatives","SOLF0:USTF0",1744647015481,0.05588641,128.52,128.5,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1744647015885,0.05588641,128.52,128.5,0.05966429]
["bitfinex-derivatives","SOLF0:USTF0",1744647016382,0.05588641,128.52,128.5,7.84206429]
["bitfinex-derivatives","SOLF0:USTF0",1744647017991,0.05588641,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1744647018188,0.05588641,128.52,128.5,0.05966429]
["bitfinex-derivatives","SOLF0:USTF0",1744647018579,0.05588641,128.52,128.5,7.84186429]
["bitfinex-derivatives","SOLF0:USTF0",1744647018784,0.05588641,128.52,128.5,0.05966429]
["bitfinex-derivatives","SOLF0:USTF0",1744647018984,0.05588641,128.52,128.5,9.23966429]
["bitfinex-derivatives","SOLF0:USTF0",1744647019389,0.05588641,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1744647019981,41.22,128.56,128.5,9.23966429]
["bitfinex-derivatives","SOLF0:USTF0",1744647020191,26.0646468,128.59,128.51,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1744647020394,67.2846468,128.59,128.51,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1744647020589,7.7788,128.57,128.51,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1744647020987,67.2846468,128.59,128.51,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1744647021188,0.05319994,128.55,128.53,0.04914977]
["bitfinex-derivatives","SOLF0:USTF0",1744647021487,41.22,128.59,128.53,0.04914977]
["bitfinex-derivatives","SOLF0:USTF0",1744647021687,26.0646468,128.57,128.53,0.04914977]
["bitfinex-derivatives","SOLF0:USTF0",1744647021887,26.0646468,128.55,128.53,0.04914977]
["bitfinex-derivatives","SOLF0:USTF0",1744647022092,26.0646468,128.55,128.53,5.72914977]
["bitfinex-derivatives","SOLF0:USTF0",1744647022286,26.0646468,128.57,128.53,5.72914977]
["bitfinex-derivatives","SOLF0:USTF0",1744647022488,26.11761044,128.55,128.53,5.72914977]
["bitfinex-derivatives","SOLF0:USTF0",1744647022993,0.05296364,128.55,128.53,5.72914977]
["bitfinex-derivatives","SOLF0:USTF0",1744647023387,7.83316364,128.55,128.53,5.72914977]
["bitfinex-derivatives","SOLF0:USTF0",1744647023587,0.05296364,128.55,128.53,5.72914977]
["bitfinex-derivatives","SOLF0:USTF0",1744647023988,7.83266364,128.55,128.53,5.72914977]
["bitfinex-derivatives","SOLF0:USTF0",1744647024888,7.7803,128.54,128.53,0.04914977]
["bitfinex-derivatives","SOLF0:USTF0",1744647025390,7.7809,128.53,128.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1744647025694,7.7809,128.53,128.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1744647025695,26.0646468,128.53,128.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1744647025891,26.0646468,128.5,128.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1744647026395,26.0646468,128.48,128.42,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1744647026989,5.238e-05,128.46,128.45,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1744647027194,398.2,128.54,128.45,33.8446468]
["bitfinex-derivatives","SOLF0:USTF0",1744647027397,41.2,128.54,128.45,26.0646468]
["bitfinex-derivatives","SOLF0:USTF0",1744647027594,48.9806,128.54,128.45,26.0646468]
["bitfinex-derivatives","SOLF0:USTF0",1744647027993,48.9806,128.54,128.45,37.1846468]
["bitfinex-derivatives","SOLF0:USTF0",1744647028296,9.327e-05,128.51,128.5,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1744647028494,357.0,128.59,128.49,26.0646468]
["bitfinex-derivatives","SOLF0:USTF0",1744647028495,424.2646468,128.59,128.49,26.0646468]
["bitfinex-derivatives","SOLF0:USTF0",1744647028695,7.7799,128.55,128.51,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1744647029495,7.83284607,128.54,128.52,0.05590116]
["bitfinex-derivatives","SOLF0:USTF0",1744647029697,0.05254607,128.54,128.52,0.05590116]
["bitfinex-derivatives","SOLF0:USTF0",1744647030199,398.2,128.59,128.52,0.05590116]
["bitfinex-derivatives","SOLF0:USTF0",1744647030599,7.7787,128.57,128.52,0.05590116]
["bitfinex-derivatives","SOLF0:USTF0",1744647030899,7.7787,128.57,128.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1744647031098,7.778,128.58,128.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1744647031299,398.2,128.59,128.49,28.1799468]
["bitfinex-derivatives","SOLF0:USTF0",1744647031602,398.2,128.59,128.55,0.04912699]
["bitfinex-derivatives","SOLF0:USTF0",1744647031603,0.05676636,128.57,128.55,0.04912699]
["bitfinex-derivatives","SOLF0:USTF0",1744647032190,0.05676636,128.57,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1744647032908,357.0,128.63,128.55,0.04912699]
["bitfinex-derivatives","SOLF0:USTF0",1744647032909,364.7752,128.63,128.55,0.04912699]
["bitfinex-derivatives","SOLF0:USTF0",1744647033100,357.0,128.63,128.55,0.04912699]
["bitfinex-derivatives","SOLF0:USTF0",1744647033294,357.0,128.67,128.53,26.0646468]
["bitfinex-derivatives","SOLF0:USTF0",1744647033499,357.0,128.67,128.57,26.0646468]
["bitfinex-derivatives","SOLF0:USTF0",1744647033698,357.0,128.67,128.56,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1744647033699,357.0,128.67,128.59,26.0646468]
["bitfinex-derivatives","SOLF0:USTF0",1744647034004,357.0,128.74,128.65,26.0646468]
["bitfinex-derivatives","SOLF0:USTF0",1744647034296,357.0,128.74,128.67,26.0646468]
["bitfinex-derivatives","SOLF0:USTF0",1744647034701,105.76025761,128.78,128.71,26.0646468]
["bitfinex-derivatives","SOLF0:USTF0",1744647034902,105.76025761,128.78,128.69,67.2646468]
["bitfinex-derivatives","SOLF0:USTF0",1744647035303,0.05587112,128.75,128.72,0.05801311]
["bitfinex-derivatives","SOLF0:USTF0",1744647035505,0.05587112,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1744647035893,0.05587112,128.75,128.73,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1744647036098,0.05587112,128.75,128.72,0.05801311]
["bitfinex-derivatives","SOLF0:USTF0",1744647036305,0.05587112,128.75,128.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1744647036601,0.05587112,128.75,128.73,14.9884]
["bitfinex-derivatives","SOLF0:USTF0",1744647036802,0.05587112,128.75,128.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1744647037500,7.7682,128.74,128.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1744647037704,424.2446468,128.74,128.61,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1744647037901,26.0646468,128.69,128.61,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1744647038308,33.8361468,128.69,128.63,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1744647038606,33.8361468,128.69,128.61,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1744647038805,0.05097062,128.67,128.65,0.05066094]
["bitfinex-derivatives","SOLF0:USTF0",1744647039804,7.82357062,128.67,128.65,0.05066094]
["bitfinex-derivatives","SOLF0:USTF0",1744647040206,42.25986144,128.67,128.65,0.05066094]
["bitfinex-derivatives","SOLF0:USTF0",1744647040505,42.25986144,128.67,128.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1744647040701,42.20889082,128.65,128.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1744647040902,49.98279082,128.65,128.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1744647041103,42.20889082,128.65,128.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1744647041498,42.20889082,128.65,128.55,42.20889082]
["bitfinex-derivatives","SOLF0:USTF0",1744647041801,41.16,128.66,128.55,42.20889082]
["bitfinex-derivatives","SOLF0:USTF0",1744647042003,7.774,128.65,128.55,42.20889082]
["bitfinex-derivatives","SOLF0:USTF0",1744647042202,357.0,128.68,128.59,42.20889082]
["bitfinex-derivatives","SOLF0:USTF0",1744647042402,357.0,128.68,128.6,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1744647042799,0.05509725,128.65,128.63,0.05533921]
["bitfinex-derivatives","SOLF0:USTF0",1744647042997,83.30398807,128.65,128.55,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1744647043203,42.20889082,128.63,128.55,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1744647043402,7.7762,128.61,128.55,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1744647043602,42.20889082,128.63,128.55,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1744647044109,0.05067499,128.6,128.58,0.05395031]
["bitfinex-derivatives","SOLF0:USTF0",1744647044711,398.04,128.68,128.62,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1744647044909,398.04,128.68,128.59,42.20889082]
["bitfinex-derivatives","SOLF0:USTF0",1744647045506,42.20889082,128.67,128.57,83.24889082]
["bitfinex-derivatives","SOLF0:USTF0",1744647045808,0.05862124,128.63,128.61,0.05122425]
["bitfinex-derivatives","SOLF0:USTF0",1744647046409,2.124e-05,128.63,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1744647046711,357.0,128.68,128.61,83.30011507]
["bitfinex-derivatives","SOLF0:USTF0",1744647046912,7.7721,128.68,128.64,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1744647047406,42.20889082,128.69,128.63,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1744647047603,0.05830499,128.67,128.65,0.05050285]
["bitfinex-derivatives","SOLF0:USTF0",1744647048011,0.05830499,128.67,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1744647048204,0.05830499,128.67,128.65,0.05050285]
["bitfinex-derivatives","SOLF0:USTF0",1744647048414,7.83830499,128.67,128.65,0.05050285]
["bitfinex-derivatives","SOLF0:USTF0",1744647048609,42.20889082,128.61,128.59,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1744647049113,49.98529082,128.61,128.57,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1744647049313,42.20889082,128.61,128.54,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1744647050113,42.26778308,128.59,128.56,0.0596157]
["bitfinex-derivatives","SOLF0:USTF0",1744647050712,42.26778308,128.59,128.56,7.8383157]
["bitfinex-derivatives","SOLF0:USTF0",1744647051113,42.26778308,128.59,128.56,0.0596157]
["bitfinex-derivatives","SOLF0:USTF0",1744647052913,0.05889226,128.59,128.56,0.0596157]
["bitfinex-derivatives","SOLF0:USTF0",1744647053520,7.83639226,128.59,128.56,0.0596157]
["bitfinex-derivatives","SOLF0:USTF0",1744647053714,0.05889226,128.59,128.56,0.0596157]
["bitfinex-derivatives","SOLF0:USTF0",1744647054216,0.05889226,128.59,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744647054808,0.05889226,128.59,128.56,0.0596157]
["bitfinex-derivatives","SOLF0:USTF0",1744647055918,0.05889226,128.59,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1744647056119,0.05889226,128.59,128.56,0.0596157]
["bitfinex-derivatives","SOLF0:USTF0",1744647056519,7.83659226,128.59,128.56,7.8383157]
["bitfinex-derivatives","SOLF0:USTF0",1744647057122,42.26778308,128.59,128.56,0.0596157]
["bitfinex-derivatives","SOLF0:USTF0",1744647057509,0.05889226,128.59,128.56,0.0596157]
["bitfinex-derivatives","SOLF0:USTF0",1744647058219,42.26778308,128.59,128.56,0.0596157]
["bitfinex-derivatives","SOLF0:USTF0",1744647058718,7.7782,128.58,128.56,0.0596157]
["bitfinex-derivatives","SOLF0:USTF0",1744647058919,42.26778308,128.59,128.56,0.0596157]
["bitfinex-derivatives","SOLF0:USTF0",1744647059318,0.05889226,128.59,128.56,7.8384157]
["bitfinex-derivatives","SOLF0:USTF0",1744647059519,0.05889226,128.59,128.56,0.0596157]
["bitfinex-derivatives","SOLF0:USTF0",1744647059920,7.83619226,128.59,128.56,7.8383157]
["bitfinex-derivatives","SOLF0:USTF0",1744647060920,0.05889226,128.59,128.56,7.8383157]
["bitfinex-derivatives","SOLF0:USTF0",1744647061122,0.05889226,128.59,128.56,0.0596157]
["bitfinex-derivatives","SOLF0:USTF0",1744647061624,26.0677159,128.59,128.56,0.0596157]
["bitfinex-derivatives","SOLF0:USTF0",1744647061921,7.7806,128.54,128.45,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1744647062118,26.00882364,128.53,128.5,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1744647062323,26.00882364,128.53,128.44,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1744647062517,26.00882364,128.49,128.44,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744647062719,26.00882364,128.47,128.4,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1744647062917,7.7867,128.44,128.37,11.20892327]
["bitfinex-derivatives","SOLF0:USTF0",1744647063225,26.00882364,128.41,128.37,9.06442327]
["bitfinex-derivatives","SOLF0:USTF0",1744647063727,26.00882364,128.41,128.32,36.25769308]
["bitfinex-derivatives","SOLF0:USTF0",1744647063926,7.7877,128.42,128.33,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1744647064127,26.00882364,128.43,128.38,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1744647064328,2.1769,128.44,128.33,67.06882364]
["bitfinex-derivatives","SOLF0:USTF0",1744647064530,26.00882364,128.41,128.39,0.05918061]
["bitfinex-derivatives","SOLF0:USTF0",1744647064728,26.00882364,128.41,128.33,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1744647064729,67.06882364,128.41,128.32,36.25769308]
["bitfinex-derivatives","SOLF0:USTF0",1744647064928,26.00882364,128.38,128.32,36.25769308]
["bitfinex-derivatives","SOLF0:USTF0",1744647065225,42.41583951,128.38,128.33,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1744647065425,399.41583951,128.4,128.31,83.47583951]
["bitfinex-derivatives","SOLF0:USTF0",1744647065630,41.06,128.41,128.31,83.47583951]
["bitfinex-derivatives","SOLF0:USTF0",1744647065833,2.1769,128.44,128.31,83.47583951]
["bitfinex-derivatives","SOLF0:USTF0",1744647065834,85.65273951,128.44,128.33,42.41583951]
["bitfinex-derivatives","SOLF0:USTF0",1744647066030,42.41583951,128.42,128.35,0.05113459]
["bitfinex-derivatives","SOLF0:USTF0",1744647066329,42.41583951,128.38,128.3,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1744647066528,42.41583951,128.34,128.26,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1744647066933,42.41583951,128.32,128.25,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1744647067534,399.41583951,128.34,128.25,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1744647067828,0.05912167,128.31,128.28,0.04973544]
["bitfinex-derivatives","SOLF0:USTF0",1744647068433,0.05912167,128.31,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744647068628,0.05912167,128.31,128.28,0.04973544]
["bitfinex-derivatives","SOLF0:USTF0",1744647068833,42.41583951,128.3,128.28,0.04973544]
["bitfinex-derivatives","SOLF0:USTF0",1744647069234,42.41583951,128.3,128.25,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1744647069235,42.41583951,128.3,128.19,601.46]
["bitfinex-derivatives","SOLF0:USTF0",1744647069435,42.41583951,128.28,128.19,601.46]
["bitfinex-derivatives","SOLF0:USTF0",1744647069635,399.41583951,128.3,128.2,44.38513951]
["bitfinex-derivatives","SOLF0:USTF0",1744647070131,357.0,128.29,128.2,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1744647070325,0.05830605,128.26,128.23,0.05052438]
["bitfinex-derivatives","SOLF0:USTF0",1744647070532,0.05830605,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744647070935,357.0,128.33,128.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1744647071131,42.41583951,128.36,128.24,42.41583951]
["bitfinex-derivatives","SOLF0:USTF0",1744647071338,401.53493951,128.38,128.28,42.41583951]
["bitfinex-derivatives","SOLF0:USTF0",1744647071532,42.41583951,128.4,128.3,42.41583951]
["bitfinex-derivatives","SOLF0:USTF0",1744647071738,41.1,128.43,128.32,42.41583951]
["bitfinex-derivatives","SOLF0:USTF0",1744647072036,41.1,128.43,128.4,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1744647072237,41.1,128.43,128.34,42.41583951]
["bitfinex-derivatives","SOLF0:USTF0",1744647072438,0.05858931,128.43,128.4,0.05873555]
["bitfinex-derivatives","SOLF0:USTF0",1744647072637,0.05123629,128.4,128.36,83.51583951]
["bitfinex-derivatives","SOLF0:USTF0",1744647072837,42.41583951,128.44,128.35,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744647073131,0.05302567,128.39,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1744647073336,41.1,128.46,128.32,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744647073337,42.41583951,128.4,128.32,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744647073541,40.98,128.41,128.37,0.05485066]
["bitfinex-derivatives","SOLF0:USTF0",1744647073730,83.39583951,128.44,128.37,0.05485066]
["bitfinex-derivatives","SOLF0:USTF0",1744647074035,0.0497196,128.4,128.39,0.05452592]
["bitfinex-derivatives","SOLF0:USTF0",1744647074229,83.39583951,128.44,128.39,0.05452592]
["bitfinex-derivatives","SOLF0:USTF0",1744647074427,0.04947763,128.41,128.39,0.05452592]
["bitfinex-derivatives","SOLF0:USTF0",1744647075237,0.04947763,128.41,128.39,7.84332592]
["bitfinex-derivatives","SOLF0:USTF0",1744647075439,0.04947763,128.41,128.39,0.05452592]
["bitfinex-derivatives","SOLF0:USTF0",1744647075834,0.04947763,128.41,128.4,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1744647076433,0.04947763,128.41,128.39,0.05452592]
["bitfinex-derivatives","SOLF0:USTF0",1744647078038,7.83777763,128.41,128.39,0.05452592]
["bitfinex-derivatives","SOLF0:USTF0",1744647078250,42.41583951,128.4,128.39,0.05452592]
["bitfinex-derivatives","SOLF0:USTF0",1744647078437,84.83167902,128.4,128.31,43.1633]
["bitfinex-derivatives","SOLF0:USTF0",1744647078637,42.41583951,128.38,128.33,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1744647078838,42.41583951,128.4,128.31,43.1633]
["bitfinex-derivatives","SOLF0:USTF0",1744647079235,399.41583951,128.42,128.32,42.41583951]
["bitfinex-derivatives","SOLF0:USTF0",1744647079436,357.0,128.42,128.34,42.41583951]
["bitfinex-derivatives","SOLF0:USTF0",1744647079640,0.05860899,128.38,128.36,0.05645945]
["bitfinex-derivatives","SOLF0:USTF0",1744647079948,0.05860899,128.38,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1744647080140,42.41583951,128.44,128.36,0.05645945]
["bitfinex-derivatives","SOLF0:USTF0",1744647080339,41.0,128.43,128.35,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744647080544,42.41583951,128.38,128.31,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1744647081045,42.41583951,128.38,128.33,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1744647081249,7.85037781,128.36,128.33,7.84278203]
["bitfinex-derivatives","SOLF0:USTF0",1744647081844,0.05887781,128.36,128.33,0.05018203]
["bitfinex-derivatives","SOLF0:USTF0",1744647082542,357.0,128.41,128.33,0.05018203]
["bitfinex-derivatives","SOLF0:USTF0",1744647082737,357.0,128.41,128.32,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744647082938,364.7884,128.41,128.37,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1744647083248,41.0,128.42,128.33,42.41583951]
["bitfinex-derivatives","SOLF0:USTF0",1744647083743,0.05062698,128.39,128.36,0.04938716]
["bitfinex-derivatives","SOLF0:USTF0",1744647083939,398.0,128.45,128.36,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1744647084140,7.7864,128.44,128.4,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1744647084340,0.057361,128.42,128.41,0.05771587]
["bitfinex-derivatives","SOLF0:USTF0",1744647084540,0.057361,128.42,128.41,7.84581587]
["bitfinex-derivatives","SOLF0:USTF0",1744647085842,357.0,128.45,128.41,0.05771587]
["bitfinex-derivatives","SOLF0:USTF0",1744647086541,83.41583951,128.44,128.41,0.05771587]
["bitfinex-derivatives","SOLF0:USTF0",1744647086846,50.20333951,128.42,128.41,0.05771587]
["bitfinex-derivatives","SOLF0:USTF0",1744647087346,7.7871,128.43,128.41,0.05771587]
["bitfinex-derivatives","SOLF0:USTF0",1744647087846,440.46485606,128.44,128.41,0.05771587]
["bitfinex-derivatives","SOLF0:USTF0",1744647088446,448.25135606,128.44,128.41,7.84571587]
["bitfinex-derivatives","SOLF0:USTF0",1744647088749,357.04901655,128.44,128.41,0.05771587]
["bitfinex-derivatives","SOLF0:USTF0",1744647088939,0.04901655,128.44,128.41,0.05771587]
["bitfinex-derivatives","SOLF0:USTF0",1744647089143,42.41583951,128.42,128.41,0.05771587]
["bitfinex-derivatives","SOLF0:USTF0",1744647089443,42.46485606,128.44,128.41,0.05771587]
["bitfinex-derivatives","SOLF0:USTF0",1744647089647,7.7874,128.43,128.41,0.05771587]
["bitfinex-derivatives","SOLF0:USTF0",1744647089947,42.46485606,128.44,128.41,0.05771587]
["bitfinex-derivatives","SOLF0:USTF0",1744647090143,7.7874,128.43,128.41,0.05771587]
["bitfinex-derivatives","SOLF0:USTF0",1744647090346,42.41583951,128.42,128.41,0.05771587]
["bitfinex-derivatives","SOLF0:USTF0",1744647090944,50.20333951,128.42,128.41,0.05771587]
["bitfinex-derivatives","SOLF0:USTF0",1744647091148,41.0,128.43,128.41,0.05771587]
["bitfinex-derivatives","SOLF0:USTF0",1744647091945,50.20333951,128.42,128.41,0.05771587]
["bitfinex-derivatives","SOLF0:USTF0",1744647092650,7.7893,128.4,128.36,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1744647093046,7.7893,128.4,128.32,87.49783951]
["bitfinex-derivatives","SOLF0:USTF0",1744647093243,43.1318,128.43,128.32,47.0703]
["bitfinex-derivatives","SOLF0:USTF0",1744647093444,42.41583951,128.38,128.28,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744647093646,83.41583951,128.38,128.33,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1744647093841,0.0544724,128.34,128.32,0.05109561]
["bitfinex-derivatives","SOLF0:USTF0",1744647094047,0.0574262,128.34,128.32,0.05109561]
["bitfinex-derivatives","SOLF0:USTF0",1744647094251,0.0574262,128.34,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1744647096255,0.0574262,128.34,128.32,0.05109561]
["bitfinex-derivatives","SOLF0:USTF0",1744647096459,42.47326571,128.34,128.32,0.05109561]
["bitfinex-derivatives","SOLF0:USTF0",1744647097152,7.793,128.33,128.32,0.05109561]
["bitfinex-derivatives","SOLF0:USTF0",1744647097350,42.47326571,128.34,128.25,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1744647097553,5.60237714,128.33,128.25,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1744647097857,48.01821665,128.33,128.25,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1744647098058,42.41583951,128.33,128.25,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1744647098361,42.41583951,128.31,128.22,43.1122]
["bitfinex-derivatives","SOLF0:USTF0",1744647098561,5.65867206,128.3,128.22,85.52803951]
["bitfinex-derivatives","SOLF0:USTF0",1744647098857,357.0,128.32,128.25,0.05174826]
["bitfinex-derivatives","SOLF0:USTF0",1744647099254,7.84851157,128.3,128.27,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1744647099557,0.05361157,128.3,128.22,43.1122]
["bitfinex-derivatives","SOLF0:USTF0",1744647099861,7.7952,128.3,128.27,7.85638168]
["bitfinex-derivatives","SOLF0:USTF0",1744647100051,7.84874727,128.3,128.27,7.85638168]
["bitfinex-derivatives","SOLF0:USTF0",1744647100246,0.05354727,128.3,128.27,0.05978168]
["bitfinex-derivatives","SOLF0:USTF0",1744647100453,0.05354727,128.3,128.13,431.51538617]
["bitfinex-derivatives","SOLF0:USTF0",1744647100454,405.01203782,128.29,128.18,42.41583951]
["bitfinex-derivatives","SOLF0:USTF0",1744647100757,399.41583951,128.29,128.19,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1744647101456,42.41583951,128.27,128.19,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1744647101658,0.05895508,128.25,128.23,0.05210633]
["bitfinex-derivatives","SOLF0:USTF0",1744647102161,42.47479459,128.25,128.19,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1744647102351,42.47479459,128.25,128.14,42.41583951]
["bitfinex-derivatives","SOLF0:USTF0",1744647102551,42.41583951,128.23,128.15,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1744647102754,398.02,128.22,128.12,46.41473951]
["bitfinex-derivatives","SOLF0:USTF0",1744647102955,7.8011,128.2,128.16,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1744647103153,42.41583951,128.19,128.11,9.06442327]
["bitfinex-derivatives","SOLF0:USTF0",1744647103360,0.05305194,128.19,128.12,42.41583951]
["bitfinex-derivatives","SOLF0:USTF0",1744647103556,357.0,128.22,128.13,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1744647103754,0.055095,128.17,128.14,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1744647103957,0.055095,128.17,128.16,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1744647104260,357.0,128.26,128.16,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744647104463,42.41583951,128.25,128.16,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744647104665,357.0,128.26,128.16,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744647105068,7.7991,128.23,128.19,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1744647105264,0.05965421,128.22,128.2,0.05994081]
["bitfinex-derivatives","SOLF0:USTF0",1744647106167,0.05965421,128.22,128.2,7.86044081]
["bitfinex-derivatives","SOLF0:USTF0",1744647106368,0.05965421,128.22,128.2,0.05994081]
["bitfinex-derivatives","SOLF0:USTF0",1744647107367,7.85945421,128.22,128.2,0.05994081]
["bitfinex-derivatives","SOLF0:USTF0",1744647107669,0.05965421,128.22,128.2,0.05994081]
["bitfinex-derivatives","SOLF0:USTF0",1744647108367,0.05965421,128.22,128.21,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1744647108861,7.797,128.27,128.23,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1744647109265,357.0,128.28,128.2,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1744647109462,7.7975,128.26,128.22,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1744647109663,5.61680842,128.27,128.2,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1744647109664,357.0,128.28,128.2,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1744647109867,0.0569837,128.25,128.23,0.05870376]
["bitfinex-derivatives","SOLF0:USTF0",1744647110064,0.0569837,128.25,128.23,7.85740376]
["bitfinex-derivatives","SOLF0:USTF0",1744647110366,0.0569837,128.25,128.23,0.05870376]
["bitfinex-derivatives","SOLF0:USTF0",1744647110569,7.7985,128.24,128.23,0.05870376]
["bitfinex-derivatives","SOLF0:USTF0",1744647110769,42.47282321,128.25,128.2,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1744647110968,42.41583951,128.23,128.2,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1744647111165,7.8024,128.18,128.14,11.9651]
["bitfinex-derivatives","SOLF0:USTF0",1744647111369,42.41583951,128.19,128.17,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1744647111575,42.41583951,128.19,128.02,32.50002327]
["bitfinex-derivatives","SOLF0:USTF0",1744647111576,397.94,128.18,128.03,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744647111774,7.8052,128.13,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1744647111971,0.05371929,128.12,128.09,0.05344486]
["bitfinex-derivatives","SOLF0:USTF0",1744647112176,0.05371929,128.12,128.05,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1744647112471,0.05371929,128.12,128.09,0.05378695]
["bitfinex-derivatives","SOLF0:USTF0",1744647113265,7.808,128.09,128.05,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1744647113464,40.96,128.09,128.02,9.06442327]
["bitfinex-derivatives","SOLF0:USTF0",1744647113669,40.96,128.09,128.02,11.08702327]
["bitfinex-derivatives","SOLF0:USTF0",1744647113877,40.96,128.09,128.03,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1744647114071,42.41583951,128.13,128.03,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1744647114270,48.7658,128.12,128.07,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1744647114473,43.0326,128.17,128.08,42.41583951]
["bitfinex-derivatives","SOLF0:USTF0",1744647114673,561.38,128.2,128.09,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1744647114880,83.37583951,128.21,128.1,44.49613951]
["bitfinex-derivatives","SOLF0:USTF0",1744647115378,7.8031,128.17,128.12,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1744647115572,48.7631,128.17,128.13,0.05193493]
["bitfinex-derivatives","SOLF0:USTF0",1744647115777,42.41583951,128.15,128.04,83.37583951]
["bitfinex-derivatives","SOLF0:USTF0",1744647115975,42.41583951,128.15,128.09,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1744647116278,42.41583951,128.16,128.06,42.41583951]
["bitfinex-derivatives","SOLF0:USTF0",1744647116481,50.21933951,128.16,128.11,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1744647116680,357.0,128.17,128.05,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1744647116879,399.41583951,128.17,128.07,42.41583951]
["bitfinex-derivatives","SOLF0:USTF0",1744647117277,0.04934644,128.13,128.11,0.02475483]
["bitfinex-derivatives","SOLF0:USTF0",1744647117881,85.82518595,128.13,128.05,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1744647118183,85.82518595,128.13,128.0,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1744647118184,42.41583951,128.11,128.0,42.41583951]
["bitfinex-derivatives","SOLF0:USTF0",1744647118392,44.8,128.12,128.02,42.41583951]
["bitfinex-derivatives","SOLF0:USTF0",1744647118581,44.8,128.13,128.01,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1744647118782,42.41583951,128.12,128.03,42.41583951]
["bitfinex-derivatives","SOLF0:USTF0",1744647118977,0.04946616,128.08,128.01,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1744647119183,0.04946616,128.08,128.03,42.41583951]
["bitfinex-derivatives","SOLF0:USTF0",1744647119377,357.0,128.14,128.05,42.41583951]
["bitfinex-derivatives","SOLF0:USTF0",1744647119586,563.6932,128.18,128.09,42.41583951]
["bitfinex-derivatives","SOLF0:USTF0",1744647119783,563.6932,128.18,128.05,87.21583951]
["bitfinex-derivatives","SOLF0:USTF0",1744647119784,87.21583951,128.17,128.05,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744647120083,87.21583951,128.17,128.08,42.41583951]
["bitfinex-derivatives","SOLF0:USTF0",1744647120283,563.6932,128.18,128.14,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1744647120484,44.85326393,128.17,128.15,0.04946616]
["bitfinex-derivatives","SOLF0:USTF0",1744647120685,44.8,128.17,128.09,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1744647120887,44.85344719,128.17,128.15,0.04946616]
["bitfinex-derivatives","SOLF0:USTF0",1744647121076,401.8,128.2,128.1,42.41583951]
["bitfinex-derivatives","SOLF0:USTF0",1744647121277,0.05530326,128.17,128.15,0.04946616]
["bitfinex-derivatives","SOLF0:USTF0",1744647121490,88.89583951,128.2,128.09,42.41583951]
["bitfinex-derivatives","SOLF0:USTF0",1744647121789,0.04954069,128.17,128.15,0.04946616]
["bitfinex-derivatives","SOLF0:USTF0",1744647123182,7.85234069,128.17,128.15,0.04946616]
["bitfinex-derivatives","SOLF0:USTF0",1744647123390,0.04954069,128.17,128.15,0.04946616]
["bitfinex-derivatives","SOLF0:USTF0",1744647123682,0.04954069,128.17,128.09,42.41583951]
["bitfinex-derivatives","SOLF0:USTF0",1744647123886,45.8185473,128.24,128.13,42.41583951]
["bitfinex-derivatives","SOLF0:USTF0",1744647124092,88.91583951,128.26,128.15,42.41583951]
["bitfinex-derivatives","SOLF0:USTF0",1744647124791,0.05281163,128.22,128.19,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1744647124989,0.05281163,128.22,128.17,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1744647126896,0.05281163,128.22,128.21,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1744647127093,0.05281163,128.22,128.17,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1744647128590,0.05281163,128.22,128.19,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1744647128793,0.05281163,128.22,128.17,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1744647129191,0.05281163,128.22,128.21,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1744647130592,0.05281163,128.22,128.19,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1744647130797,0.05281163,128.22,128.17,11.683]
["bitfinex-derivatives","SOLF0:USTF0",1744647130994,42.46865114,128.22,128.17,11.683]
["bitfinex-derivatives","SOLF0:USTF0",1744647131189,42.41583951,128.2,128.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1744647131895,7.8015,128.19,128.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1744647132088,42.41583951,128.2,128.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1744647132296,42.41583951,128.18,128.09,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1744647132798,0.05748731,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1744647133702,46.48,128.21,128.13,42.41583951]
["bitfinex-derivatives","SOLF0:USTF0",1744647133897,46.48,128.21,128.14,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1744647134405,54.2805,128.21,128.14,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1744647134591,0.05367725,128.19,128.16,0.05091562]
["bitfinex-derivatives","SOLF0:USTF0",1744647135100,0.05367725,128.19,128.17,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1744647135499,0.05367725,128.19,128.16,0.05091562]
["bitfinex-derivatives","SOLF0:USTF0",1744647135891,0.05367725,128.19,128.17,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1744647136293,0.05367725,128.19,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1744647136797,445.89583951,128.24,128.17,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1744647137000,445.89583951,128.24,128.2,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1744647137201,5.62568088,128.23,128.17,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1744647137604,7.7975,128.26,128.17,47.55583951]
["bitfinex-derivatives","SOLF0:USTF0",1744647137805,0.04968247,128.22,128.2,0.0542407]
["bitfinex-derivatives","SOLF0:USTF0",1744647138204,0.04968247,128.22,128.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1744647138607,0.04968247,128.22,128.2,0.0542407]
["bitfinex-derivatives","SOLF0:USTF0",1744647138811,50.21613951,128.21,128.2,0.0542407]
["bitfinex-derivatives","SOLF0:USTF0",1744647139304,0.04968247,128.22,128.2,7.8547407]
["bitfinex-derivatives","SOLF0:USTF0",1744647139510,0.04968247,128.22,128.2,0.0542407]
["bitfinex-derivatives","SOLF0:USTF0",1744647139904,0.04968247,128.22,128.21,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1744647141403,5.66498978,128.23,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1744647141610,23.56993,128.25,128.2,2.1086407]
["bitfinex-derivatives","SOLF0:USTF0",1744647141799,5.66406093,128.24,128.2,2.1086407]
["bitfinex-derivatives","SOLF0:USTF0",1744647142003,23.56993,128.25,128.23,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1744647142206,5.66304548,128.24,128.23,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1744647142404,5.66304548,128.24,128.21,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1744647142599,23.62382241,128.25,128.22,0.05464092]
["bitfinex-derivatives","SOLF0:USTF0",1744647142810,5.66675214,128.24,128.22,0.05464092]
["bitfinex-derivatives","SOLF0:USTF0",1744647143106,23.62382241,128.25,128.22,0.05464092]
["bitfinex-derivatives","SOLF0:USTF0",1744647143405,5.67063989,128.24,128.22,0.05464092]
["bitfinex-derivatives","SOLF0:USTF0",1744647143610,23.62382241,128.25,128.22,0.05464092]
["bitfinex-derivatives","SOLF0:USTF0",1744647143807,5.66764554,128.24,128.22,0.05464092]
["bitfinex-derivatives","SOLF0:USTF0",1744647144004,23.62382241,128.25,128.22,0.05464092]
["bitfinex-derivatives","SOLF0:USTF0",1744647144206,5.66708744,128.24,128.22,7.85404092]
["bitfinex-derivatives","SOLF0:USTF0",1744647144407,23.62382241,128.25,128.22,0.05464092]
["bitfinex-derivatives","SOLF0:USTF0",1744647144810,23.62382241,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1744647145006,29.29221772,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1744647145209,23.62382241,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1744647146408,23.62382241,128.25,128.22,0.05464092]
["bitfinex-derivatives","SOLF0:USTF0",1744647146709,88.89583951,128.24,128.16,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1744647146914,42.41583951,128.2,128.12,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1744647147213,7.8019,128.19,128.12,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1744647147411,7.8019,128.19,128.15,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1744647147612,42.41583951,128.2,128.12,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1744647147613,7.8025,128.18,128.12,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1744647147803,7.86003846,128.18,128.16,0.0584546]
["bitfinex-derivatives","SOLF0:USTF0",1744647148209,7.8027,128.17,128.16,0.0584546]
["bitfinex-derivatives","SOLF0:USTF0",1744647148714,0.05753846,128.18,128.16,0.0584546]
["bitfinex-derivatives","SOLF0:USTF0",1744647149216,0.05753846,128.18,128.17,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1744647149910,0.05753846,128.18,128.16,0.0584546]
["bitfinex-derivatives","SOLF0:USTF0",1744647150417,7.85973846,128.18,128.16,0.0584546]
["bitfinex-derivatives","SOLF0:USTF0",1744647150618,0.05753846,128.18,128.16,0.0584546]
["bitfinex-derivatives","SOLF0:USTF0",1744647151017,0.05753846,128.18,128.17,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1744647151615,0.05753846,128.18,128.16,17.4414546]
["bitfinex-derivatives","SOLF0:USTF0",1744647151818,0.05753846,128.18,128.16,9.6384546]
["bitfinex-derivatives","SOLF0:USTF0",1744647152122,0.05753846,128.18,128.16,17.4412546]
["bitfinex-derivatives","SOLF0:USTF0",1744647152719,0.05753846,128.18,128.17,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1744647153221,0.05753846,128.18,128.16,17.4415546]
["bitfinex-derivatives","SOLF0:USTF0",1744647153522,0.05753846,128.18,128.16,9.6384546]
["bitfinex-derivatives","SOLF0:USTF0",1744647153922,0.05753846,128.18,128.17,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1744647154122,0.05753846,128.18,128.17,17.8627]
["bitfinex-derivatives","SOLF0:USTF0",1744647155120,46.48,128.24,128.21,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1744647155313,5.67862305,128.23,128.17,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1744647155517,5.67862305,128.22,128.17,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1744647155718,46.48,128.24,128.17,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1744647155915,5.6786694,128.23,128.17,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1744647156114,0.0537905,128.21,128.19,0.05855597]
["bitfinex-derivatives","SOLF0:USTF0",1744647157123,0.0537905,128.21,128.2,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1744647157727,0.0537905,128.21,128.19,0.05855597]
["bitfinex-derivatives","SOLF0:USTF0",1744647158225,13.48140965,128.2,128.19,0.05855597]
["bitfinex-derivatives","SOLF0:USTF0",1744647158826,55.89724916,128.2,128.19,0.05855597]
["bitfinex-derivatives","SOLF0:USTF0",1744647159024,7.8021,128.18,128.17,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1744647159228,48.09634916,128.18,128.12,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1744647159428,7.8036,128.16,128.12,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1744647159625,42.41583951,128.18,128.15,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1744647159928,7.8034,128.16,128.12,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1744647160129,7.8034,128.16,128.15,0.04936566]
["bitfinex-derivatives","SOLF0:USTF0",1744647160628,0.05520511,128.17,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1744647161021,650.95583951,128.26,128.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1744647161329,5.68752697,128.25,128.2,42.41583951]
["bitfinex-derivatives","SOLF0:USTF0",1744647161532,46.98,128.26,128.21,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1744647161724,89.39583951,128.3,128.21,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1744647162028,0.05300406,128.27,128.24,0.05623373]
["bitfinex-derivatives","SOLF0:USTF0",1744647162231,7.84970406,128.27,128.24,7.85433373]
["bitfinex-derivatives","SOLF0:USTF0",1744647162433,0.05300406,128.27,128.24,0.05623373]
["bitfinex-derivatives","SOLF0:USTF0",1744647162932,0.05300406,128.27,128.24,8.69623373]
["bitfinex-derivatives","SOLF0:USTF0",1744647163230,0.05300406,128.27,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1744647163631,357.0,128.32,128.24,51.11207324]
["bitfinex-derivatives","SOLF0:USTF0",1744647163822,357.0,128.32,128.29,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1744647163823,5.55636072,128.31,128.29,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1744647164027,5.55636072,128.3,128.29,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1744647164428,42.41583951,128.36,128.27,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1744647164634,403.96,128.37,128.28,44.50153951]
["bitfinex-derivatives","SOLF0:USTF0",1744647164829,0.05508261,128.33,128.3,0.05927765]
["bitfinex-derivatives","SOLF0:USTF0",1744647165025,0.05508261,128.33,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1744647165231,46.96,128.37,128.3,0.05927765]
["bitfinex-derivatives","SOLF0:USTF0",1744647165533,46.96,128.37,128.34,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1744647165828,1.35603788,128.45,128.34,42.41583951]
["bitfinex-derivatives","SOLF0:USTF0",1744647166037,402.5,128.46,128.37,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1744647166240,42.41583951,128.45,128.35,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1744647166428,42.46782228,128.43,128.4,0.05595857]
["bitfinex-derivatives","SOLF0:USTF0",1744647166834,7.7875,128.42,128.4,0.05595857]
["bitfinex-derivatives","SOLF0:USTF0",1744647167033,444.91583951,128.41,128.28,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1744647167234,42.41583951,128.35,128.29,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1744647167433,42.41583951,128.33,128.25,561.46]
["bitfinex-derivatives","SOLF0:USTF0",1744647167835,42.41583951,128.33,128.24,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1744647168037,0.0537494,128.3,128.27,0.05740828]
["bitfinex-derivatives","SOLF0:USTF0",1744647169244,87.91583951,128.35,128.27,0.05740828]
["bitfinex-derivatives","SOLF0:USTF0",1744647169245,45.5,128.35,128.27,0.05740828]
["bitfinex-derivatives","SOLF0:USTF0",1744647169444,7.7915,128.36,128.28,42.41583951]
["bitfinex-derivatives","SOLF0:USTF0",1744647169643,7.7915,128.36,128.32,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1744647170246,7.84635017,128.35,128.33,0.05556167]
["bitfinex-derivatives","SOLF0:USTF0",1744647170443,0.05435017,128.35,128.33,0.05556167]
["bitfinex-derivatives","SOLF0:USTF0",1744647170844,603.87583951,128.42,128.33,0.05556167]
["bitfinex-derivatives","SOLF0:USTF0",1744647171045,603.87583951,128.42,128.32,42.41583951]
["bitfinex-derivatives","SOLF0:USTF0",1744647171446,603.87583951,128.42,128.35,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1744647171648,603.87583951,128.42,128.32,42.41583951]
["bitfinex-derivatives","SOLF0:USTF0",1744647171945,7.84436209,128.38,128.36,0.05174301]
["bitfinex-derivatives","SOLF0:USTF0",1744647172452,0.05436209,128.38,128.36,0.05174301]
["bitfinex-derivatives","SOLF0:USTF0",1744647172641,7.7906,128.37,128.36,0.05174301]
["bitfinex-derivatives","SOLF0:USTF0",1744647174052,42.4702016,128.38,128.36,0.05174301]
["bitfinex-derivatives","SOLF0:USTF0",1744647174452,7.7906,128.37,128.36,0.05174301]
["bitfinex-derivatives","SOLF0:USTF0",1744647175053,0.05436209,128.38,128.36,0.05174301]
["bitfinex-derivatives","SOLF0:USTF0",1744647177149,42.4702016,128.38,128.36,0.05174301]
["bitfinex-derivatives","SOLF0:USTF0",1744647177557,7.7906,128.37,128.36,0.05174301]
["bitfinex-derivatives","SOLF0:USTF0",1744647180358,7.7906,128.37,128.36,4.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744647181559,45.53436209,128.38,128.36,4.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744647181759,0.05436209,128.38,128.36,4.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744647182160,7.84466209,128.38,128.36,4.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744647182655,7.7906,128.37,128.36,4.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744647183055,0.05436209,128.38,128.36,4.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744647183255,0.05436209,128.38,128.36,7.79084301]
["bitfinex-derivatives","SOLF0:USTF0",1744647183656,0.05436209,128.38,128.36,4.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744647184365,7.7906,128.37,128.36,4.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744647184659,0.05436209,128.38,128.36,4.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744647184861,0.05436209,128.38,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1744647185259,44.04,128.42,128.36,4.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744647185464,357.0,128.44,128.36,42.41588252]
["bitfinex-derivatives","SOLF0:USTF0",1744647185663,399.41583951,128.44,128.35,48.1908]
["bitfinex-derivatives","SOLF0:USTF0",1744647185961,7.7879,128.42,128.39,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1744647186262,0.05648628,128.42,128.39,0.0506473]
["bitfinex-derivatives","SOLF0:USTF0",1744647186466,0.05648628,128.42,128.4,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1744647186768,0.05648628,128.42,128.39,0.0506473]
["bitfinex-derivatives","SOLF0:USTF0",1744647186967,0.05648628,128.42,128.39,10.6306473]
["bitfinex-derivatives","SOLF0:USTF0",1744647187163,0.05648628,128.42,128.41,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1744647187961,42.41583951,128.48,128.39,54.6506473]
["bitfinex-derivatives","SOLF0:USTF0",1744647188165,51.8027,128.51,128.42,42.41583951]
["bitfinex-derivatives","SOLF0:USTF0",1744647188466,44.02,128.51,128.43,46.1925]
["bitfinex-derivatives","SOLF0:USTF0",1744647188862,44.02,128.51,128.44,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1744647189063,0.05050847,128.48,128.46,0.05497837]
["bitfinex-derivatives","SOLF0:USTF0",1744647189461,86.43583951,128.56,128.46,0.05497837]
["bitfinex-derivatives","SOLF0:USTF0",1744647189656,86.43583951,128.56,128.47,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744647189965,42.41583951,128.58,128.47,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744647190164,42.41583951,128.56,128.47,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744647190762,42.41583951,128.52,128.5,0.05444934]
["bitfinex-derivatives","SOLF0:USTF0",1744647191059,42.41583951,128.52,128.45,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1744647191265,42.41583951,128.49,128.44,13.8215]
["bitfinex-derivatives","SOLF0:USTF0",1744647191660,42.41583951,128.49,128.45,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1744647191966,42.41583951,128.49,128.44,13.8215]
["bitfinex-derivatives","SOLF0:USTF0",1744647192368,0.05154928,128.48,128.45,0.05042813]
["bitfinex-derivatives","SOLF0:USTF0",1744647194170,0.05154928,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744647194469,0.05154928,128.48,128.45,0.05042813]
["bitfinex-derivatives","SOLF0:USTF0",1744647194768,0.05154928,128.48,128.46,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1744647195069,0.05154928,128.48,128.45,0.05042813]
["bitfinex-derivatives","SOLF0:USTF0",1744647195969,0.05154928,128.48,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1744647196163,0.05154928,128.48,128.45,0.05042813]
["bitfinex-derivatives","SOLF0:USTF0",1744647196468,0.05154928,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744647196767,7.7811,128.53,128.46,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744647196960,42.41583951,128.54,128.52,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1744647197158,44.0,128.55,128.46,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744647197466,42.41583951,128.58,128.47,42.41583951]
["bitfinex-derivatives","SOLF0:USTF0",1744647197859,0.05801512,128.54,128.51,0.05079674]
["bitfinex-derivatives","SOLF0:USTF0",1744647198064,0.05801512,128.54,128.53,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1744647198763,136.66969414,128.54,128.42,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744647198971,42.41583951,128.49,128.44,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1744647199564,7.783,128.5,128.44,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1744647199771,42.41583951,128.5,128.44,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1744647200071,0.05036402,128.48,128.46,0.05574604]
["bitfinex-derivatives","SOLF0:USTF0",1744647200274,42.41583951,128.48,128.38,604.54]
["bitfinex-derivatives","SOLF0:USTF0",1744647200465,42.41583951,128.46,128.39,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1744647200664,50.20133951,128.46,128.43,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1744647200864,86.41583951,128.49,128.39,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1744647201163,44.0,128.49,128.4,42.41583951]
["bitfinex-derivatives","SOLF0:USTF0",1744647201364,44.0,128.49,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1744647201566,42.41583951,128.51,128.43,0.05645902]
["bitfinex-derivatives","SOLF0:USTF0",1744647201763,0.05036917,128.5,128.49,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1744647201971,0.05036917,128.5,128.43,46.0726]
["bitfinex-derivatives","SOLF0:USTF0",1744647201972,0.05036917,128.5,128.46,0.05410678]
["bitfinex-derivatives","SOLF0:USTF0",1744647202972,0.05036917,128.5,128.48,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1744647203171,0.05036917,128.5,128.46,0.05410678]
["bitfinex-derivatives","SOLF0:USTF0",1744647203570,7.83336917,128.5,128.47,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1744647204373,42.41583951,128.49,128.46,0.05410678]
["bitfinex-derivatives","SOLF0:USTF0",1744647204872,0.05036917,128.5,128.46,0.05410678]
["bitfinex-derivatives","SOLF0:USTF0",1744647205572,7.7833,128.49,128.46,7.83890678]
["bitfinex-derivatives","SOLF0:USTF0",1744647206370,0.05036917,128.5,128.47,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1744647206868,7.83326917,128.5,128.47,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1744647207070,0.05036917,128.5,128.46,0.05410678]
["bitfinex-derivatives","SOLF0:USTF0",1744647207471,0.05036917,128.5,128.49,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1744647207974,50.2593,128.56,128.47,84.89583951]
["bitfinex-derivatives","SOLF0:USTF0",1744647208175,5.40400754,128.55,128.48,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1744647208475,560.56,128.58,128.48,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1744647208672,5.40637638,128.57,128.49,42.41583951]
["bitfinex-derivatives","SOLF0:USTF0",1744647208978,5.40637638,128.57,128.48,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1744647209272,0.0550515,128.54,128.53,7.7805]
["bitfinex-derivatives","SOLF0:USTF0",1744647211775,42.48,128.6,128.57,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1744647212075,5.40582294,128.59,128.52,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1744647212275,5.40582294,128.59,128.55,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1744647212276,47.82166245,128.59,128.55,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1744647212476,47.82166245,128.59,128.52,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1744647212477,13.18392294,128.58,128.52,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1744647212675,42.41583951,128.59,128.52,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1744647212876,50.257,128.6,128.57,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1744647213075,5.40286702,128.59,128.52,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1744647213277,5.40286702,128.59,128.57,0.05610944]
["bitfinex-derivatives","SOLF0:USTF0",1744647213479,7.7769,128.6,128.52,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1744647213678,5.45680894,128.59,128.52,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1744647213981,7.83043745,128.59,128.56,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1744647214680,7.83043745,128.59,128.55,0.04990454]
["bitfinex-derivatives","SOLF0:USTF0",1744647215281,26.062425,128.59,128.55,0.04990454]
["bitfinex-derivatives","SOLF0:USTF0",1744647215482,26.00948755,128.57,128.55,0.04990454]
["bitfinex-derivatives","SOLF0:USTF0",1744647215881,33.78818755,128.57,128.55,0.04990454]
["bitfinex-derivatives","SOLF0:USTF0",1744647216077,68.542425,128.59,128.55,0.04990454]
["bitfinex-derivatives","SOLF0:USTF0",1744647216282,5.39975116,128.58,128.55,0.04990454]
["bitfinex-derivatives","SOLF0:USTF0",1744647216482,7.779,128.56,128.55,0.04990454]
["bitfinex-derivatives","SOLF0:USTF0",1744647216683,68.542425,128.59,128.55,0.04990454]
["bitfinex-derivatives","SOLF0:USTF0",1744647216883,7.779,128.56,128.55,0.04990454]
["bitfinex-derivatives","SOLF0:USTF0",1744647217886,7.7786,128.57,128.55,0.04990454]
["bitfinex-derivatives","SOLF0:USTF0",1744647218085,68.542425,128.59,128.55,0.04990454]
["bitfinex-derivatives","SOLF0:USTF0",1744647218289,5.39876094,128.58,128.55,0.04990454]
["bitfinex-derivatives","SOLF0:USTF0",1744647218490,7.83073745,128.59,128.55,0.04990454]
["bitfinex-derivatives","SOLF0:USTF0",1744647218685,0.05293745,128.59,128.55,0.04990454]
["bitfinex-derivatives","SOLF0:USTF0",1744647220193,7.83053745,128.59,128.55,0.04990454]
["bitfinex-derivatives","SOLF0:USTF0",1744647220694,0.05293745,128.59,128.55,0.04990454]
["bitfinex-derivatives","SOLF0:USTF0",1744647220895,26.062425,128.59,128.55,0.04990454]
["bitfinex-derivatives","SOLF0:USTF0",1744647221289,7.779,128.56,128.55,0.04990454]
["bitfinex-derivatives","SOLF0:USTF0",1744647222197,0.05293745,128.59,128.55,0.04990454]
["bitfinex-derivatives","SOLF0:USTF0",1744647222397,0.05293745,128.59,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744647222696,0.05293745,128.59,128.56,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1744647222896,0.05293745,128.59,128.55,0.04990454]
["bitfinex-derivatives","SOLF0:USTF0",1744647223392,26.062425,128.59,128.55,0.04990454]
["bitfinex-derivatives","SOLF0:USTF0",1744647223899,7.779,128.56,128.55,0.04990454]
["bitfinex-derivatives","SOLF0:USTF0",1744647224198,68.46948755,128.57,128.51,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1744647224397,42.46,128.57,128.51,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1744647224592,42.46,128.6,128.51,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1744647224799,5.41023772,128.59,128.51,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1744647225297,0.05258224,128.56,128.54,0.05116991]
["bitfinex-derivatives","SOLF0:USTF0",1744647225701,50.2369,128.6,128.54,0.05116991]
["bitfinex-derivatives","SOLF0:USTF0",1744647225888,42.46,128.6,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744647226092,917.2,128.62,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744647226293,5.41860311,128.61,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744647226490,917.2,128.62,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744647226691,5.42549806,128.61,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744647226898,5.47659277,128.61,128.59,0.05338121]
["bitfinex-derivatives","SOLF0:USTF0",1744647227099,0.05109471,128.61,128.59,7.83058121]
["bitfinex-derivatives","SOLF0:USTF0",1744647227300,0.05109471,128.61,128.59,0.05338121]
["bitfinex-derivatives","SOLF0:USTF0",1744647227495,357.0,128.68,128.59,0.05338121]
["bitfinex-derivatives","SOLF0:USTF0",1744647227696,5.43444305,128.67,128.6,26.00948755]
["bitfinex-derivatives","SOLF0:USTF0",1744647227897,5.43444305,128.66,128.6,26.00948755]
["bitfinex-derivatives","SOLF0:USTF0",1744647228099,357.0,128.68,128.65,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1744647228396,5.4352722,128.67,128.6,26.00948755]
["bitfinex-derivatives","SOLF0:USTF0",1744647228600,5.43494138,128.66,128.65,0.05807769]
["bitfinex-derivatives","SOLF0:USTF0",1744647228796,5.43494138,128.66,128.58,68.46948755]
["bitfinex-derivatives","SOLF0:USTF0",1744647229095,41.06,128.68,128.6,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1744647229301,0.05764074,128.63,128.61,0.05956658]
["bitfinex-derivatives","SOLF0:USTF0",1744647229490,48.8329,128.67,128.61,0.05956658]
["bitfinex-derivatives","SOLF0:USTF0",1744647229694,0.05372403,128.63,128.62,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1744647229890,48.8329,128.67,128.61,0.05956658]
["bitfinex-derivatives","SOLF0:USTF0",1744647230099,0.05834254,128.64,128.61,0.05956658]
["bitfinex-derivatives","SOLF0:USTF0",1744647230802,357.0,128.7,128.61,42.28154304]
["bitfinex-derivatives","SOLF0:USTF0",1744647230997,5.43895038,128.69,128.63,42.22197646]
["bitfinex-derivatives","SOLF0:USTF0",1744647231297,5.43895038,128.68,128.63,42.22197646]
["bitfinex-derivatives","SOLF0:USTF0",1744647231502,42.22197646,128.72,128.62,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1744647231803,5.43816494,128.71,128.62,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1744647231997,0.05918943,128.68,128.66,0.05998154]
["bitfinex-derivatives","SOLF0:USTF0",1744647232198,5.43509454,128.67,128.66,0.05998154]
["bitfinex-derivatives","SOLF0:USTF0",1744647232802,0.05918943,128.68,128.66,0.05998154]
["bitfinex-derivatives","SOLF0:USTF0",1744647233000,5.43558458,128.67,128.66,0.05998154]
["bitfinex-derivatives","SOLF0:USTF0",1744647233203,0.05918943,128.68,128.66,0.05998154]
["bitfinex-derivatives","SOLF0:USTF0",1744647233796,0.05918943,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744647236908,0.05918943,128.68,128.66,14.67268154]
["bitfinex-derivatives","SOLF0:USTF0",1744647237306,0.05918943,128.68,128.66,6.89998154]
["bitfinex-derivatives","SOLF0:USTF0",1744647237603,0.05918943,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744647237996,0.05918943,128.68,128.66,7.83268154]
["bitfinex-derivatives","SOLF0:USTF0",1744647238606,0.05918943,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744647238806,0.05918943,128.68,128.66,0.05998154]
["bitfinex-derivatives","SOLF0:USTF0",1744647239304,0.05918943,128.68,128.66,7.83248154]
["bitfinex-derivatives","SOLF0:USTF0",1744647239504,0.05918943,128.68,128.66,0.05998154]
["bitfinex-derivatives","SOLF0:USTF0",1744647240208,0.05918943,128.68,128.66,7.83248154]
["bitfinex-derivatives","SOLF0:USTF0",1744647240506,41.04,128.67,128.66,0.05998154]
["bitfinex-derivatives","SOLF0:USTF0",1744647240703,46.4548216,128.67,128.62,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1744647240908,41.04,128.67,128.62,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1744647241707,0.05918943,128.68,128.63,0.05000894]
["bitfinex-derivatives","SOLF0:USTF0",1744647241903,0.05918943,128.68,128.66,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1744647242305,0.05918943,128.68,128.66,7.82257642]
["bitfinex-derivatives","SOLF0:USTF0",1744647242909,0.05918943,128.68,128.66,0.04997642]
["bitfinex-derivatives","SOLF0:USTF0",1744647243106,7.7724,128.67,128.66,0.04997642]
["bitfinex-derivatives","SOLF0:USTF0",1744647243303,0.05918943,128.68,128.66,7.82267642]
["bitfinex-derivatives","SOLF0:USTF0",1744647243509,0.05918943,128.68,128.66,0.04997642]
["bitfinex-derivatives","SOLF0:USTF0",1744647244207,0.05918943,128.68,128.62,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1744647244409,42.22197646,128.67,128.62,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1744647244606,41.04,128.66,128.63,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1744647244811,42.22197646,128.65,128.63,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1744647245009,7.7742,128.64,128.63,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1744647245206,42.22197646,128.65,128.57,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1744647245412,42.22197646,128.65,128.53,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1744647245413,42.22197646,128.63,128.53,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1744647245713,42.22197646,128.59,128.53,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1744647245905,41.04,128.58,128.49,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1744647246101,41.04,128.58,128.49,45.2384]
["bitfinex-derivatives","SOLF0:USTF0",1744647246710,7.7803,128.54,128.52,0.05955936]
["bitfinex-derivatives","SOLF0:USTF0",1744647246900,0.04990378,128.55,128.52,0.05955936]
["bitfinex-derivatives","SOLF0:USTF0",1744647246901,42.27188024,128.55,128.52,0.05955936]
["bitfinex-derivatives","SOLF0:USTF0",1744647247307,41.04,128.54,128.52,0.05955936]
["bitfinex-derivatives","SOLF0:USTF0",1744647247809,42.22197646,128.53,128.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1744647248511,7.7816,128.52,128.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1744647248809,42.22197646,128.53,128.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1744647248810,38.571,128.54,128.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1744647249010,0.05360626,128.52,128.49,7.89169824]
["bitfinex-derivatives","SOLF0:USTF0",1744647249406,7.7821,128.51,128.49,7.89169824]
["bitfinex-derivatives","SOLF0:USTF0",1744647249806,7.7821,128.51,128.49,0.05169824]
["bitfinex-derivatives","SOLF0:USTF0",1744647250003,0.05360626,128.52,128.49,0.05169824]
["bitfinex-derivatives","SOLF0:USTF0",1744647250209,42.22197646,128.51,128.45,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1744647250409,41.06,128.5,128.45,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1744647250612,41.06,128.5,128.47,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1744647251011,41.06,128.5,128.45,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1744647251213,41.06,128.53,128.46,26.03132799]
["bitfinex-derivatives","SOLF0:USTF0",1744647251415,0.05900605,128.49,128.47,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1744647251615,0.05900605,128.49,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1744647251812,67.09132799,128.56,128.47,4.12191159]
["bitfinex-derivatives","SOLF0:USTF0",1744647252013,5.41674897,128.55,128.47,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1744647252720,13.19644897,128.55,128.51,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1744647252919,0.05078164,128.52,128.51,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1744647253109,5.41786071,128.55,128.51,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1744647253313,0.05073256,128.53,128.51,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1744647253717,0.05073256,128.53,128.5,7.84242108]
["bitfinex-derivatives","SOLF0:USTF0",1744647253912,0.05073256,128.53,128.5,0.06002108]
["bitfinex-derivatives","SOLF0:USTF0",1744647254820,0.05073256,128.53,128.52,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1744647255017,5.41873911,128.58,128.52,26.03132799]
["bitfinex-derivatives","SOLF0:USTF0",1744647255224,41.06,128.63,128.54,26.03132799]
["bitfinex-derivatives","SOLF0:USTF0",1744647255427,5.42134586,128.62,128.56,26.03132799]
["bitfinex-derivatives","SOLF0:USTF0",1744647255618,41.06,128.66,128.56,26.03132799]
["bitfinex-derivatives","SOLF0:USTF0",1744647255813,5.42175056,128.65,128.6,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1744647256019,7.7745,128.64,128.6,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1744647256217,26.08585716,128.64,128.61,0.05480508]
["bitfinex-derivatives","SOLF0:USTF0",1744647256413,7.7751,128.63,128.61,0.05480508]
["bitfinex-derivatives","SOLF0:USTF0",1744647256617,7.83378288,128.63,128.61,0.05654666]
["bitfinex-derivatives","SOLF0:USTF0",1744647257117,0.05868288,128.63,128.61,0.05654666]
["bitfinex-derivatives","SOLF0:USTF0",1744647257825,41.06,128.66,128.61,0.05654666]
["bitfinex-derivatives","SOLF0:USTF0",1744647258025,48.833,128.66,128.62,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1744647258325,383.03132799,128.69,128.61,0.05654666]
["bitfinex-derivatives","SOLF0:USTF0",1744647258620,5.42458564,128.68,128.59,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1744647258823,424.09132799,128.73,128.62,26.03132799]
["bitfinex-derivatives","SOLF0:USTF0",1744647259016,5.42613982,128.72,128.64,26.03132799]
["bitfinex-derivatives","SOLF0:USTF0",1744647259217,5.42613982,128.72,128.69,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1744647259421,5.42613982,128.72,128.65,42.17326673]
["bitfinex-derivatives","SOLF0:USTF0",1744647259624,7.7696,128.72,128.68,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1744647259824,398.06,128.73,128.68,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1744647260024,398.06,128.73,128.65,42.17326673]
["bitfinex-derivatives","SOLF0:USTF0",1744647260226,7.82658816,128.72,128.69,0.05465729]
["bitfinex-derivatives","SOLF0:USTF0",1744647260427,0.05718816,128.72,128.69,0.05465729]
["bitfinex-derivatives","SOLF0:USTF0",1744647260927,7.82698816,128.72,128.69,0.05465729]
["bitfinex-derivatives","SOLF0:USTF0",1744647261119,0.05718816,128.72,128.69,0.05465729]
["bitfinex-derivatives","SOLF0:USTF0",1744647261528,7.82688816,128.72,128.69,0.05465729]
["bitfinex-derivatives","SOLF0:USTF0",1744647261720,0.05718816,128.72,128.69,0.05465729]
["bitfinex-derivatives","SOLF0:USTF0",1744647262625,0.05718816,128.72,128.69,7.82575729]
["bitfinex-derivatives","SOLF0:USTF0",1744647263927,0.05718816,128.72,128.69,0.05465729]
["bitfinex-derivatives","SOLF0:USTF0",1744647264526,7.82678816,128.72,128.69,0.05465729]
["bitfinex-derivatives","SOLF0:USTF0",1744647264929,0.05718816,128.72,128.69,0.05465729]
["bitfinex-derivatives","SOLF0:USTF0",1744647265126,0.05718816,128.72,128.7,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1744647266533,41.02,128.76,128.69,0.05465729]
["bitfinex-derivatives","SOLF0:USTF0",1744647266729,41.02,128.76,128.69,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744647266925,357.0,128.78,128.7,42.17326673]
["bitfinex-derivatives","SOLF0:USTF0",1744647267130,357.0,128.78,128.71,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1744647267323,41.02,128.79,128.72,42.17326673]
["bitfinex-derivatives","SOLF0:USTF0",1744647267629,42.17326673,128.81,128.73,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1744647267930,0.05839808,128.77,128.74,0.05242909]
["bitfinex-derivatives","SOLF0:USTF0",1744647268126,7.7674,128.76,128.74,0.05242909]
["bitfinex-derivatives","SOLF0:USTF0",1744647268328,357.0,128.81,128.74,42.22569582]
["bitfinex-derivatives","SOLF0:USTF0",1744647268525,357.0,128.81,128.78,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1744647268724,398.02,128.85,128.78,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1744647268925,5.41532839,128.84,128.76,42.17326673]
["bitfinex-derivatives","SOLF0:USTF0",1744647269125,405.7819,128.85,128.81,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1744647269320,398.02,128.85,128.81,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1744647269526,0.05371807,128.84,128.82,0.0594253]
["bitfinex-derivatives","SOLF0:USTF0",1744647269825,916.66,128.9,128.8,42.17326673]
["bitfinex-derivatives","SOLF0:USTF0",1744647270027,0.05758933,128.84,128.82,0.05011479]
["bitfinex-derivatives","SOLF0:USTF0",1744647270227,357.0,128.9,128.81,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1744647270534,357.0,128.9,128.82,42.17326673]
["bitfinex-derivatives","SOLF0:USTF0",1744647270730,7.7601,128.88,128.84,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1744647270929,357.0,128.9,128.82,42.17326673]
["bitfinex-derivatives","SOLF0:USTF0",1744647271129,7.7609,128.87,128.83,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1744647271330,0.05352145,128.87,128.85,0.05529657]
["bitfinex-derivatives","SOLF0:USTF0",1744647272234,7.7609,128.86,128.85,0.05529657]
["bitfinex-derivatives","SOLF0:USTF0",1744647272628,0.05352145,128.87,128.85,0.05529657]
["bitfinex-derivatives","SOLF0:USTF0",1744647273434,7.81432145,128.87,128.85,0.05529657]
["bitfinex-derivatives","SOLF0:USTF0",1744647273936,7.7609,128.86,128.85,0.05529657]
["bitfinex-derivatives","SOLF0:USTF0",1744647278041,41.03352145,128.87,128.81,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1744647278736,7.7613,128.86,128.81,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1744647278937,7.7613,128.86,128.83,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1744647279133,0.05352145,128.87,128.84,25.87907347]
["bitfinex-derivatives","SOLF0:USTF0",1744647279535,0.05352145,128.87,128.83,0.05272987]
["bitfinex-derivatives","SOLF0:USTF0",1744647279740,7.7621,128.84,128.83,0.05272987]
["bitfinex-derivatives","SOLF0:USTF0",1744647280235,25.87907347,128.84,128.77,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1744647280540,40.96,128.85,128.77,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1744647280739,7.7632,128.83,128.77,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1744647280940,40.96,128.85,128.77,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1744647281141,0.05046168,128.82,128.8,7.82229329]
["bitfinex-derivatives","SOLF0:USTF0",1744647281538,0.05046168,128.82,128.8,0.05799329]
["bitfinex-derivatives","SOLF0:USTF0",1744647281738,7.81406168,128.82,128.8,0.05799329]
["bitfinex-derivatives","SOLF0:USTF0",1744647281938,0.05046168,128.82,128.8,0.05799329]
["bitfinex-derivatives","SOLF0:USTF0",1744647282138,0.05046168,128.82,128.8,7.82209329]
["bitfinex-derivatives","SOLF0:USTF0",1744647282334,0.05046168,128.82,128.8,0.05799329]
["bitfinex-derivatives","SOLF0:USTF0",1744647283042,40.96,128.85,128.8,0.05799329]
["bitfinex-derivatives","SOLF0:USTF0",1744647283335,357.0,128.86,128.8,25.93706676]
["bitfinex-derivatives","SOLF0:USTF0",1744647283938,7.7632,128.83,128.8,7.82239329]
["bitfinex-derivatives","SOLF0:USTF0",1744647284141,7.81551408,128.83,128.8,7.82239329]
["bitfinex-derivatives","SOLF0:USTF0",1744647284639,0.05231408,128.83,128.8,0.05799329]
["bitfinex-derivatives","SOLF0:USTF0",1744647286045,7.81531408,128.83,128.8,0.05799329]
["bitfinex-derivatives","SOLF0:USTF0",1744647286237,0.05231408,128.83,128.8,0.05799329]
["bitfinex-derivatives","SOLF0:USTF0",1744647288441,7.7607,128.87,128.82,25.87907347]
["bitfinex-derivatives","SOLF0:USTF0",1744647288645,357.0,128.9,128.83,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1744647288944,7.7602,128.88,128.85,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1744647289246,357.0,128.9,128.83,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1744647289450,0.05489132,128.88,128.86,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1744647289746,0.05489132,128.88,128.85,0.04921876]
["bitfinex-derivatives","SOLF0:USTF0",1744647290346,7.81489132,128.88,128.85,0.04921876]
["bitfinex-derivatives","SOLF0:USTF0",1744647290846,7.81489132,128.88,128.85,7.81041876]
["bitfinex-derivatives","SOLF0:USTF0",1744647291042,7.81489132,128.88,128.85,0.04921876]
["bitfinex-derivatives","SOLF0:USTF0",1744647291238,941.87907347,128.94,128.86,25.87907347]
["bitfinex-derivatives","SOLF0:USTF0",1744647291239,956.94,128.94,128.86,25.87907347]
["bitfinex-derivatives","SOLF0:USTF0",1744647291544,956.94,128.94,128.89,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1744647291737,956.94,128.94,128.86,25.87907347]
["bitfinex-derivatives","SOLF0:USTF0",1744647292243,357.0,128.94,128.88,25.87907347]
["bitfinex-derivatives","SOLF0:USTF0",1744647292547,0.05806149,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1744647292741,7.7562,128.94,128.89,0.05206457]
["bitfinex-derivatives","SOLF0:USTF0",1744647292946,0.0597357,128.92,128.89,0.05206457]
["bitfinex-derivatives","SOLF0:USTF0",1744647293148,0.0597357,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1744647293344,40.92,128.98,128.9,25.87907347]
["bitfinex-derivatives","SOLF0:USTF0",1744647293847,7.7556,128.95,128.9,25.87907347]
["bitfinex-derivatives","SOLF0:USTF0",1744647294045,584.79907347,129.0,128.9,66.79907347]
["bitfinex-derivatives","SOLF0:USTF0",1744647294348,584.79907347,129.0,128.94,0.05545387]
["bitfinex-derivatives","SOLF0:USTF0",1744647294547,7.7552,128.96,128.94,0.05545387]
["bitfinex-derivatives","SOLF0:USTF0",1744647294748,7.7552,128.96,128.93,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1744647294749,25.87907347,128.96,128.87,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1744647295047,7.7569,128.93,128.9,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1744647295244,7.7569,128.93,128.9,18.8381]
["bitfinex-derivatives","SOLF0:USTF0",1744647295851,7.7564,128.94,128.91,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1744647296051,0.05536226,128.93,128.91,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1744647296342,0.05536226,128.93,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1744647296550,599.84,129.0,128.92,25.87907347]
["bitfinex-derivatives","SOLF0:USTF0",1744647296946,7.7534,128.99,128.92,25.87907347]
["bitfinex-derivatives","SOLF0:USTF0",1744647297542,40.92,129.0,128.92,66.77907347]
["bitfinex-derivatives","SOLF0:USTF0",1744647297748,40.92,129.0,128.94,0.05583113]
["bitfinex-derivatives","SOLF0:USTF0",1744647298050,66.79907347,129.0,128.94,0.05583113]
["bitfinex-derivatives","SOLF0:USTF0",1744647298346,5.40844294,128.99,128.94,0.05583113]
["bitfinex-derivatives","SOLF0:USTF0",1744647298743,40.92,129.0,128.94,0.05583113]
["bitfinex-derivatives","SOLF0:USTF0",1744647299343,5.41634022,128.99,128.94,0.05583113]
["bitfinex-derivatives","SOLF0:USTF0",1744647299650,40.92,129.0,128.94,0.05583113]
["bitfinex-derivatives","SOLF0:USTF0",1744647299949,5.41539457,128.99,128.94,0.05583113]
["bitfinex-derivatives","SOLF0:USTF0",1744647300152,40.92,129.0,128.94,0.05583113]
["bitfinex-derivatives","SOLF0:USTF0",1744647300949,5.41615849,128.99,128.94,0.05583113]
["bitfinex-derivatives","SOLF0:USTF0",1744647301144,7.7548,128.97,128.94,7.81193113]
["bitfinex-derivatives","SOLF0:USTF0",1744647301350,40.92,129.0,128.94,0.05583113]
["bitfinex-derivatives","SOLF0:USTF0",1744647301551,5.42058992,128.99,128.94,0.05583113]
["bitfinex-derivatives","SOLF0:USTF0",1744647302553,40.92,129.0,128.94,0.05583113]
["bitfinex-derivatives","SOLF0:USTF0",1744647303253,7.7551,128.96,128.94,0.05583113]
["bitfinex-derivatives","SOLF0:USTF0",1744647303554,25.87907347,128.97,128.91,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1744647303751,7.7573,128.92,128.91,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1744647305354,0.05267096,128.93,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1744647305748,0.05267096,128.93,128.9,0.05371628]
["bitfinex-derivatives","SOLF0:USTF0",1744647305947,7.80967096,128.93,128.9,7.81201628]
["bitfinex-derivatives","SOLF0:USTF0",1744647306143,0.05267096,128.93,128.9,7.81201628]
["bitfinex-derivatives","SOLF0:USTF0",1744647306345,0.05267096,128.93,128.9,0.05371628]
["bitfinex-derivatives","SOLF0:USTF0",1744647306549,0.05267096,128.93,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1744647306754,0.05267096,128.93,128.9,0.05371628]
["bitfinex-derivatives","SOLF0:USTF0",1744647307054,7.7579,128.91,128.9,0.05371628]
["bitfinex-derivatives","SOLF0:USTF0",1744647307255,0.05267096,128.93,128.9,0.05371628]
["bitfinex-derivatives","SOLF0:USTF0",1744647307559,7.7576,128.92,128.91,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1744647308356,5.44023822,128.92,128.91,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1744647308557,0.05267096,128.93,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1744647308755,5.49524979,128.93,128.91,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1744647309053,0.05267096,128.93,128.91,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1744647309653,0.05267096,128.93,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1744647309855,5.50343591,128.93,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1744647310054,5.50890273,128.93,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1744647310457,0.05267096,128.93,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1744647311360,0.05267096,128.93,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1744647311561,40.9,129.01,128.91,30.04707347]
["bitfinex-derivatives","SOLF0:USTF0",1744647311753,7.7535,128.99,128.96,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1744647312158,40.9,129.01,128.91,32.11017347]
["bitfinex-derivatives","SOLF0:USTF0",1744647312663,40.9,129.01,128.95,0.0531306]
["bitfinex-derivatives","SOLF0:USTF0",1744647312865,7.7549,128.96,128.95,0.0531306]
["bitfinex-derivatives","SOLF0:USTF0",1744647313056,25.87907347,128.96,128.92,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1744647313253,25.87907347,128.94,128.87,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744647313557,25.87907347,128.94,128.88,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1744647313758,25.87907347,128.94,128.87,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744647313958,40.9,128.93,128.87,9.7866]
["bitfinex-derivatives","SOLF0:USTF0",1744647314159,0.05149675,128.92,128.89,0.05559459]
["bitfinex-derivatives","SOLF0:USTF0",1744647314665,7.7588,128.9,128.89,0.05559459]
["bitfinex-derivatives","SOLF0:USTF0",1744647314852,13.24006428,128.9,128.89,0.05559459]
["bitfinex-derivatives","SOLF0:USTF0",1744647315358,31.36033775,128.9,128.83,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1744647315557,25.87907347,128.88,128.79,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1744647315758,5.48126428,128.87,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1744647316066,13.24246428,128.86,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1744647316262,357.0,128.91,128.82,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1744647316562,0.05034506,128.86,128.83,25.93076542]
["bitfinex-derivatives","SOLF0:USTF0",1744647316758,0.05034506,128.86,128.83,27.99197347]
["bitfinex-derivatives","SOLF0:USTF0",1744647316965,0.05034506,128.86,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1744647317158,0.05034506,128.86,128.83,28.04404925]
["bitfinex-derivatives","SOLF0:USTF0",1744647317159,0.05034506,128.86,128.83,2.16497578]
["bitfinex-derivatives","SOLF0:USTF0",1744647317962,0.05034506,128.86,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1744647319059,5.47237227,128.9,128.87,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1744647319364,5.47237227,128.89,128.84,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1744647319665,7.7596,128.89,128.86,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1744647320263,7.81638726,128.89,128.87,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1744647320463,7.81638726,128.89,128.86,0.05311518]
["bitfinex-derivatives","SOLF0:USTF0",1744647320876,7.81638726,128.89,128.86,7.81381518]
["bitfinex-derivatives","SOLF0:USTF0",1744647321061,7.7598,128.88,128.86,0.05311518]
["bitfinex-derivatives","SOLF0:USTF0",1744647321367,0.05678726,128.89,128.86,0.05311518]
["bitfinex-derivatives","SOLF0:USTF0",1744647321666,7.81598726,128.89,128.86,0.05311518]
["bitfinex-derivatives","SOLF0:USTF0",1744647321965,7.81598726,128.89,128.86,7.81371518]
["bitfinex-derivatives","SOLF0:USTF0",1744647322466,7.7598,128.88,128.86,0.05311518]
["bitfinex-derivatives","SOLF0:USTF0",1744647322667,0.05678726,128.89,128.86,0.05311518]
["bitfinex-derivatives","SOLF0:USTF0",1744647322866,5.47541027,128.88,128.86,0.05311518]
["bitfinex-derivatives","SOLF0:USTF0",1744647323163,7.7603,128.87,128.86,0.05311518]
["bitfinex-derivatives","SOLF0:USTF0",1744647323361,13.23685383,128.87,128.86,0.05311518]
["bitfinex-derivatives","SOLF0:USTF0",1744647323764,7.7623,128.84,128.8,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1744647324159,40.86,128.89,128.8,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1744647324357,5.47309669,128.88,128.81,27.93667347]
["bitfinex-derivatives","SOLF0:USTF0",1744647324561,397.86,128.92,128.83,25.87907347]
["bitfinex-derivatives","SOLF0:USTF0",1744647324758,7.7594,128.89,128.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1744647324961,7.81406703,128.89,128.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1744647325159,7.7597,128.88,128.87,0.05656479]
["bitfinex-derivatives","SOLF0:USTF0",1744647325360,0.05466703,128.89,128.87,0.05656479]
["bitfinex-derivatives","SOLF0:USTF0",1744647325769,7.81426703,128.89,128.87,0.05656479]
["bitfinex-derivatives","SOLF0:USTF0",1744647326271,0.05466703,128.89,128.87,0.05656479]
["bitfinex-derivatives","SOLF0:USTF0",1744647326472,0.05466703,128.89,128.87,7.81656479]
["bitfinex-derivatives","SOLF0:USTF0",1744647326871,0.05466703,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744647327065,174.08665024,129.0,128.88,66.73907347]
["bitfinex-derivatives","SOLF0:USTF0",1744647327267,5.48021676,128.99,128.92,25.87907347]
["bitfinex-derivatives","SOLF0:USTF0",1744647327463,5.48021676,128.98,128.96,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1744647327668,148.20757677,129.0,128.92,25.87907347]
["bitfinex-derivatives","SOLF0:USTF0",1744647327973,7.7541,128.98,128.95,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1744647328173,0.05921218,128.97,128.95,0.05112535]
["bitfinex-derivatives","SOLF0:USTF0",1744647329368,0.05921218,128.97,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1744647329573,25.87907347,129.06,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1744647329574,66.73907347,129.08,128.96,66.73907347]
["bitfinex-derivatives","SOLF0:USTF0",1744647329867,7.75,129.05,128.98,25.87907347]
["bitfinex-derivatives","SOLF0:USTF0",1744647330072,66.73907347,129.08,128.98,25.87907347]
["bitfinex-derivatives","SOLF0:USTF0",1744647330471,66.73907347,129.08,128.97,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1744647330672,25.87907347,129.04,128.96,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1744647330873,40.84,129.03,128.96,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1744647331482,48.591,129.03,128.99,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1744647331676,7.751,129.03,128.99,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1744647331878,0.05480858,129.02,129.0,0.05092146]
["bitfinex-derivatives","SOLF0:USTF0",1744647332477,25.87907347,129.01,128.91,25.87907347]
["bitfinex-derivatives","SOLF0:USTF0",1744647332671,25.87907347,129.01,128.91,30.21117347]
["bitfinex-derivatives","SOLF0:USTF0",1744647333079,25.87907347,128.99,128.91,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1744647333279,42.01667058,128.99,128.91,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1744647333485,42.01667058,129.01,128.91,46.34877058]
["bitfinex-derivatives","SOLF0:USTF0",1744647333783,0.05418732,128.96,128.94,0.0506039]
["bitfinex-derivatives","SOLF0:USTF0",1744647333979,42.01667058,129.01,128.94,0.0506039]
["bitfinex-derivatives","SOLF0:USTF0",1744647334180,0.05179979,128.96,128.94,7.8065039]
["bitfinex-derivatives","SOLF0:USTF0",1744647334382,0.05168982,128.96,128.94,0.0506039]
["bitfinex-derivatives","SOLF0:USTF0",1744647334782,7.7523,129.01,128.97,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1744647334981,42.01667058,129.03,128.97,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1744647335184,7.7525,129.01,128.97,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1744647335385,357.0,129.05,128.97,42.01667058]
["bitfinex-derivatives","SOLF0:USTF0",1744647335580,42.01667058,129.08,128.99,42.01667058]
["bitfinex-derivatives","SOLF0:USTF0",1744647335777,440.33487058,129.1,129.01,42.01667058]
["bitfinex-derivatives","SOLF0:USTF0",1744647335974,357.0,129.1,129.02,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744647336283,42.01667058,129.08,129.01,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1744647336483,42.01667058,129.08,128.99,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1744647336986,42.01667058,129.08,129.02,0.05043387]
["bitfinex-derivatives","SOLF0:USTF0",1744647337180,7.7505,129.04,129.02,0.05043387]
["bitfinex-derivatives","SOLF0:USTF0",1744647337486,40.84,129.05,129.02,0.05043387]
["bitfinex-derivatives","SOLF0:USTF0",1744647337683,49.76707058,129.04,129.02,0.05043387]
["bitfinex-derivatives","SOLF0:USTF0",1744647337886,40.84,129.05,129.02,0.05043387]
["bitfinex-derivatives","SOLF0:USTF0",1744647339488,357.0,129.07,129.02,0.05043387]
["bitfinex-derivatives","SOLF0:USTF0",1744647340094,7.7506,129.04,129.02,0.05043387]
["bitfinex-derivatives","SOLF0:USTF0",1744647340597,7.7491,129.06,129.02,0.05043387]
["bitfinex-derivatives","SOLF0:USTF0",1744647340786,357.0,129.07,129.02,0.05043387]
["bitfinex-derivatives","SOLF0:USTF0",1744647341195,7.7492,129.06,129.02,0.05043387]
["bitfinex-derivatives","SOLF0:USTF0",1744647341796,7.7492,129.06,129.02,7.80173387]
["bitfinex-derivatives","SOLF0:USTF0",1744647342099,82.85667058,129.08,129.02,0.05043387]
["bitfinex-derivatives","SOLF0:USTF0",1744647342289,42.01667058,129.1,129.02,0.05043387]
["bitfinex-derivatives","SOLF0:USTF0",1744647342599,7.7473,129.09,129.05,0.05921521]
["bitfinex-derivatives","SOLF0:USTF0",1744647342889,42.01667058,129.1,129.05,7.80821521]
["bitfinex-derivatives","SOLF0:USTF0",1744647343092,42.01667058,129.1,129.05,0.05921521]
["bitfinex-derivatives","SOLF0:USTF0",1744647343299,397.82,129.11,129.05,0.05921521]
["bitfinex-derivatives","SOLF0:USTF0",1744647343501,397.82,129.11,129.07,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1744647343795,405.5662,129.11,129.08,0.05276684]
["bitfinex-derivatives","SOLF0:USTF0",1744647344195,397.82,129.11,129.08,0.05276684]
["bitfinex-derivatives","SOLF0:USTF0",1744647344497,42.01667058,129.13,129.08,0.05276684]
["bitfinex-derivatives","SOLF0:USTF0",1744647345402,48.5641,129.14,129.08,0.05276684]
["bitfinex-derivatives","SOLF0:USTF0",1744647345588,40.82,129.14,129.08,0.05276684]
["bitfinex-derivatives","SOLF0:USTF0",1744647345791,600.36828849,129.18,129.08,0.05276684]
["bitfinex-derivatives","SOLF0:USTF0",1744647345988,42.01667058,129.16,129.07,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744647346187,42.01667058,129.14,129.12,0.04935818]
["bitfinex-derivatives","SOLF0:USTF0",1744647346388,42.01667058,129.16,129.12,0.04935818]
["bitfinex-derivatives","SOLF0:USTF0",1744647346599,7.7439,129.15,129.12,0.04935818]
["bitfinex-derivatives","SOLF0:USTF0",1744647346795,42.01667058,129.16,129.12,0.04935818]
["bitfinex-derivatives","SOLF0:USTF0",1744647347197,7.7447,129.13,129.12,0.04935818]
["bitfinex-derivatives","SOLF0:USTF0",1744647347501,42.01667058,129.16,129.12,0.04935818]
["bitfinex-derivatives","SOLF0:USTF0",1744647347699,364.7425,129.17,129.13,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1744647347888,641.03667058,129.18,129.12,0.04935818]
["bitfinex-derivatives","SOLF0:USTF0",1744647348092,599.02,129.18,129.12,0.04935818]
["bitfinex-derivatives","SOLF0:USTF0",1744647348292,48.562,129.18,129.14,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1744647348499,40.82,129.18,129.11,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744647348799,40.82,129.18,129.15,0.05818741]
["bitfinex-derivatives","SOLF0:USTF0",1744647348998,82.81667058,129.2,129.15,0.05818741]
["bitfinex-derivatives","SOLF0:USTF0",1744647349301,7.7429,129.16,129.15,0.05818741]
["bitfinex-derivatives","SOLF0:USTF0",1744647349598,42.01667058,129.16,129.09,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1744647349799,7.7453,129.13,129.09,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1744647349994,7.7453,129.13,129.09,9.7551]
["bitfinex-derivatives","SOLF0:USTF0",1744647350198,7.7453,129.13,129.09,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1744647350594,0.05163859,129.12,129.1,0.0569902]
["bitfinex-derivatives","SOLF0:USTF0",1744647351804,7.7459,129.11,129.1,0.0569902]
["bitfinex-derivatives","SOLF0:USTF0",1744647352003,0.05163859,129.12,129.1,0.0569902]
["bitfinex-derivatives","SOLF0:USTF0",1744647352803,357.0,129.15,129.1,0.0569902]
["bitfinex-derivatives","SOLF0:USTF0",1744647352999,7.7444,129.14,129.1,0.0569902]
["bitfinex-derivatives","SOLF0:USTF0",1744647353199,7.7444,129.14,129.11,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1744647353701,7.7448,129.13,129.1,7.8031902]
["bitfinex-derivatives","SOLF0:USTF0",1744647353908,42.01667058,129.14,129.06,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744647354109,42.01667058,129.14,129.1,0.05593448]
["bitfinex-derivatives","SOLF0:USTF0",1744647354410,7.7459,129.11,129.1,0.05593448]
["bitfinex-derivatives","SOLF0:USTF0",1744647360017,357.0,129.1,128.98,25.79669961]
["bitfinex-derivatives","SOLF0:USTF0",1744647360311,25.79669961,129.03,128.96,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744647360508,7.751,129.03,128.96,44.8779]
["bitfinex-derivatives","SOLF0:USTF0",1744647360807,357.0,129.08,129.01,25.79669961]
["bitfinex-derivatives","SOLF0:USTF0",1744647361004,25.79669961,129.11,129.02,42.8078]
["bitfinex-derivatives","SOLF0:USTF0",1744647361209,0.05252012,129.06,129.03,0.05771369]
["bitfinex-derivatives","SOLF0:USTF0",1744647361513,7.7525,129.0,128.97,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1744647361708,66.51669961,129.03,128.96,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1744647361904,0.05685881,129.0,128.97,0.05452493]
["bitfinex-derivatives","SOLF0:USTF0",1744647362807,66.51669961,128.99,128.92,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1744647363013,66.51669961,128.99,128.93,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1744647363216,42.02525482,128.98,128.89,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744647363605,42.02525482,128.96,128.89,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744647363805,7.757,128.93,128.89,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744647364012,7.757,128.93,128.91,0.05581641]
["bitfinex-derivatives","SOLF0:USTF0",1744647364218,0.05523779,128.94,128.91,0.05581641]
["bitfinex-derivatives","SOLF0:USTF0",1744647365216,40.72,128.99,128.92,42.02525482]
["bitfinex-derivatives","SOLF0:USTF0",1744647365515,82.76525482,129.02,128.9,42.02525482]
["bitfinex-derivatives","SOLF0:USTF0",1744647365814,42.02525482,129.0,128.9,42.02525482]
["bitfinex-derivatives","SOLF0:USTF0",1744647366012,42.02525482,128.98,128.89,42.7176]
["bitfinex-derivatives","SOLF0:USTF0",1744647366212,82.76525482,128.98,128.91,7.7574]
["bitfinex-derivatives","SOLF0:USTF0",1744647366413,0.04896271,128.95,128.92,0.05966931]
["bitfinex-derivatives","SOLF0:USTF0",1744647366918,7.80496271,128.95,128.92,0.05966931]
["bitfinex-derivatives","SOLF0:USTF0",1744647367216,0.04896271,128.95,128.92,0.05966931]
["bitfinex-derivatives","SOLF0:USTF0",1744647367514,7.80486271,128.95,128.92,0.05966931]
["bitfinex-derivatives","SOLF0:USTF0",1744647367712,0.04896271,128.95,128.92,0.05966931]
["bitfinex-derivatives","SOLF0:USTF0",1744647369119,41.1063,129.04,128.93,42.02525482]
["bitfinex-derivatives","SOLF0:USTF0",1744647369312,41.1063,129.04,128.9,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744647369313,41.1063,129.04,128.95,42.02525482]
["bitfinex-derivatives","SOLF0:USTF0",1744647370015,7.7515,129.02,128.99,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1744647370220,7.77437388,129.02,128.99,7.80219641]
["bitfinex-derivatives","SOLF0:USTF0",1744647370619,0.02287388,129.02,128.99,0.04959641]
["bitfinex-derivatives","SOLF0:USTF0",1744647371120,0.02287388,129.02,128.99,7.80229641]
["bitfinex-derivatives","SOLF0:USTF0",1744647371319,0.02287388,129.02,128.99,0.04959641]
["bitfinex-derivatives","SOLF0:USTF0",1744647371620,7.77447388,129.02,128.99,0.04959641]
["bitfinex-derivatives","SOLF0:USTF0",1744647371820,0.02287388,129.02,128.99,0.04959641]
["bitfinex-derivatives","SOLF0:USTF0",1744647372420,7.7525,129.0,128.99,0.04959641]
["bitfinex-derivatives","SOLF0:USTF0",1744647372621,40.76,129.0,128.92,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1744647372819,7.7547,128.97,128.93,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1744647373119,42.44605482,129.01,128.92,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1744647373320,7.754,128.98,128.94,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1744647373518,42.02525482,129.02,128.92,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1744647373720,0.04974642,128.97,128.95,0.05553296]
["bitfinex-derivatives","SOLF0:USTF0",1744647373919,42.02525482,129.02,128.95,0.05553296]
["bitfinex-derivatives","SOLF0:USTF0",1744647374117,40.76,129.03,128.95,42.08078778]
["bitfinex-derivatives","SOLF0:USTF0",1744647374322,0.05863038,129.0,128.99,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1744647375623,0.05863038,129.0,128.98,7.80388728]
["bitfinex-derivatives","SOLF0:USTF0",1744647375820,0.05863038,129.0,128.98,0.05068728]
["bitfinex-derivatives","SOLF0:USTF0",1744647377322,0.05863038,129.0,128.98,7.80398728]
["bitfinex-derivatives","SOLF0:USTF0",1744647377826,0.05863038,129.0,128.98,0.05068728]
["bitfinex-derivatives","SOLF0:USTF0",1744647378430,0.05863038,129.0,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1744647379324,42.02525482,129.07,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1744647379519,40.68,129.08,128.99,42.02525482]
["bitfinex-derivatives","SOLF0:USTF0",1744647380029,7.7496,129.05,129.02,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1744647380229,40.68,129.08,128.99,42.02525482]
["bitfinex-derivatives","SOLF0:USTF0",1744647380532,7.7498,129.05,129.02,7.808891]
["bitfinex-derivatives","SOLF0:USTF0",1744647380726,40.68,129.08,129.02,0.057991]
["bitfinex-derivatives","SOLF0:USTF0",1744647381131,7.7495,129.06,129.03,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1744647381632,7.7496,129.05,129.02,7.808991]
["bitfinex-derivatives","SOLF0:USTF0",1744647382727,40.68,129.08,129.02,0.057991]
["bitfinex-derivatives","SOLF0:USTF0",1744647382931,42.02525482,129.07,129.02,0.057991]
["bitfinex-derivatives","SOLF0:USTF0",1744647383231,7.7499,129.05,129.02,7.809091]
["bitfinex-derivatives","SOLF0:USTF0",1744647384025,7.7502,129.04,129.02,0.057991]
["bitfinex-derivatives","SOLF0:USTF0",1744647384630,40.68,129.08,129.02,0.057991]
["bitfinex-derivatives","SOLF0:USTF0",1744647385030,48.4277,129.08,129.05,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1744647385430,357.0,129.1,129.05,0.05601687]
["bitfinex-derivatives","SOLF0:USTF0",1744647385629,40.68,129.11,129.05,0.05601687]
["bitfinex-derivatives","SOLF0:USTF0",1744647385830,40.68,129.14,129.05,2.18631687]
["bitfinex-derivatives","SOLF0:USTF0",1744647386129,7.7462,129.11,129.08,0.05424087]
["bitfinex-derivatives","SOLF0:USTF0",1744647386323,40.68,129.14,129.08,0.05424087]
["bitfinex-derivatives","SOLF0:USTF0",1744647386732,7.7456,129.12,129.09,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1744647386934,25.82818464,129.13,129.08,0.05424087]
["bitfinex-derivatives","SOLF0:USTF0",1744647387130,7.7452,129.13,129.08,0.05424087]
["bitfinex-derivatives","SOLF0:USTF0",1744647387337,357.0,129.16,129.1,25.82818464]
["bitfinex-derivatives","SOLF0:USTF0",1744647387526,357.0,129.16,129.09,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1744647387527,464.76667677,129.23,129.12,25.82818464]
["bitfinex-derivatives","SOLF0:USTF0",1744647387723,7.7412,129.19,129.12,25.88329317]
["bitfinex-derivatives","SOLF0:USTF0",1744647387926,1.34758364,129.22,129.12,25.88329317]
["bitfinex-derivatives","SOLF0:USTF0",1744647388233,490.59486141,129.23,129.16,0.0528287]
["bitfinex-derivatives","SOLF0:USTF0",1744647388634,383.24728464,129.23,129.16,0.0528287]
["bitfinex-derivatives","SOLF0:USTF0",1744647388827,7.7409,129.2,129.16,0.0528287]
["bitfinex-derivatives","SOLF0:USTF0",1744647389227,66.48818464,129.21,129.16,0.0528287]
["bitfinex-derivatives","SOLF0:USTF0",1744647389431,40.66,129.2,129.16,0.0528287]
["bitfinex-derivatives","SOLF0:USTF0",1744647390130,7.7416,129.19,129.16,0.0528287]
["bitfinex-derivatives","SOLF0:USTF0",1744647390334,25.82818464,129.19,129.16,0.0528287]
["bitfinex-derivatives","SOLF0:USTF0",1744647390529,25.82818464,129.17,129.11,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1744647390732,7.7435,129.15,129.11,11.7907]
["bitfinex-derivatives","SOLF0:USTF0",1744647390935,40.66,129.16,129.08,25.82818464]
["bitfinex-derivatives","SOLF0:USTF0",1744647391126,40.66,129.16,129.07,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1744647391332,40.66,129.16,129.1,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1744647391333,7.7445,129.14,129.1,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1744647391634,0.05754462,129.13,129.11,0.05772931]
["bitfinex-derivatives","SOLF0:USTF0",1744647393134,48.4053,129.12,129.11,0.05772931]
["bitfinex-derivatives","SOLF0:USTF0",1744647393338,40.66,129.12,129.03,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1744647393532,41.90573096,129.11,129.03,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1744647393743,7.7481,129.08,129.04,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1744647394037,41.90573096,129.11,129.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1744647394437,0.05839381,129.09,129.07,0.05347313]
["bitfinex-derivatives","SOLF0:USTF0",1744647395032,7.7478,129.08,129.07,0.05347313]
["bitfinex-derivatives","SOLF0:USTF0",1744647396034,48.44569381,129.09,129.07,0.05347313]
["bitfinex-derivatives","SOLF0:USTF0",1744647396234,40.69839381,129.09,129.07,0.05347313]
["bitfinex-derivatives","SOLF0:USTF0",1744647396641,7.7477,129.08,129.07,0.05347313]
["bitfinex-derivatives","SOLF0:USTF0",1744647396937,40.66,129.08,129.07,0.05347313]
["bitfinex-derivatives","SOLF0:USTF0",1744647398237,48.4077,129.08,129.07,0.05347313]
["bitfinex-derivatives","SOLF0:USTF0",1744647399937,0.05839381,129.09,129.07,0.05347313]
["bitfinex-derivatives","SOLF0:USTF0",1744647401439,0.05839381,129.09,129.07,7.80147313]
["bitfinex-derivatives","SOLF0:USTF0",1744647401636,0.05839381,129.09,129.07,0.05347313]
["bitfinex-derivatives","SOLF0:USTF0",1744647402839,0.05839381,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1744647404340,0.05839381,129.09,129.07,7.80147313]
["bitfinex-derivatives","SOLF0:USTF0",1744647404740,0.05839381,129.09,129.07,0.05347313]
["bitfinex-derivatives","SOLF0:USTF0",1744647405043,0.05839381,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1744647407945,0.05839381,129.09,129.07,7.80157313]
["bitfinex-derivatives","SOLF0:USTF0",1744647408247,0.05839381,129.09,129.07,0.05347313]
["bitfinex-derivatives","SOLF0:USTF0",1744647409146,0.05839381,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1744647409343,0.05839381,129.09,129.07,0.05347313]
["bitfinex-derivatives","SOLF0:USTF0",1744647409647,0.05839381,129.09,129.07,7.80137313]
["bitfinex-derivatives","SOLF0:USTF0",1744647409947,0.05839381,129.09,129.07,0.05347313]
["bitfinex-derivatives","SOLF0:USTF0",1744647410344,0.05839381,129.09,129.07,7.80177313]
["bitfinex-derivatives","SOLF0:USTF0",1744647411644,7.80559381,129.09,129.07,0.05347313]
["bitfinex-derivatives","SOLF0:USTF0",1744647411849,0.05839381,129.09,129.07,0.05347313]
["bitfinex-derivatives","SOLF0:USTF0",1744647412251,7.7477,129.08,129.07,0.05347313]
["bitfinex-derivatives","SOLF0:USTF0",1744647415049,7.80549381,129.09,129.07,0.05347313]
["bitfinex-derivatives","SOLF0:USTF0",1744647415249,0.05839381,129.09,129.07,0.05347313]
["bitfinex-derivatives","SOLF0:USTF0",1744647415449,357.0,129.13,129.07,0.05347313]
["bitfinex-derivatives","SOLF0:USTF0",1744647415649,7.7453,129.12,129.09,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1744647415844,40.56,129.14,129.06,25.81064063]
["bitfinex-derivatives","SOLF0:USTF0",1744647416353,7.7451,129.13,129.1,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1744647416653,0.051037,129.11,129.09,0.05802322]
["bitfinex-derivatives","SOLF0:USTF0",1744647417046,0.051037,129.11,129.1,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1744647417652,955.42,129.17,129.13,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1744647417852,598.42,129.17,129.1,27.95864063]
["bitfinex-derivatives","SOLF0:USTF0",1744647418554,7.7431,129.16,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1744647418944,598.42,129.17,129.12,0.05807192]
["bitfinex-derivatives","SOLF0:USTF0",1744647419151,7.7432,129.16,129.13,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1744647419350,598.42,129.17,129.13,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1744647419656,7.7435,129.15,129.13,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1744647419956,26.23214063,129.2,129.14,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1744647420256,7.7432,129.16,129.1,27.95864063]
["bitfinex-derivatives","SOLF0:USTF0",1744647420452,7.7432,129.16,129.13,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1744647420854,66.37064063,129.2,129.12,0.05519166]
["bitfinex-derivatives","SOLF0:USTF0",1744647421155,25.81064063,129.16,129.1,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1744647421354,66.35064063,129.16,129.1,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1744647421547,25.81064063,129.14,129.05,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1744647421746,66.35064063,129.16,129.06,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1744647421958,7.7474,129.1,129.06,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1744647422457,7.7474,129.1,129.07,0.05190719]
["bitfinex-derivatives","SOLF0:USTF0",1744647422458,0.05643497,129.09,129.07,0.05190719]
["bitfinex-derivatives","SOLF0:USTF0",1744647423055,7.80463497,129.09,129.07,0.05190719]
["bitfinex-derivatives","SOLF0:USTF0",1744647423355,0.05643497,129.09,129.08,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1744647424757,0.05643497,129.09,129.07,0.05190719]
["bitfinex-derivatives","SOLF0:USTF0",1744647425057,48.3085,129.08,129.07,0.05190719]
["bitfinex-derivatives","SOLF0:USTF0",1744647425658,7.7485,129.08,129.07,0.05190719]
["bitfinex-derivatives","SOLF0:USTF0",1744647425852,7.80463497,129.09,129.07,0.05190719]
["bitfinex-derivatives","SOLF0:USTF0",1744647426051,0.05643497,129.09,129.07,0.05190719]
["bitfinex-derivatives","SOLF0:USTF0",1744647427357,40.56,129.13,129.07,0.05190719]
["bitfinex-derivatives","SOLF0:USTF0",1744647427657,25.81064063,129.16,129.07,0.05190719]
["bitfinex-derivatives","SOLF0:USTF0",1744647427859,25.81064063,129.16,129.05,66.37064063]
["bitfinex-derivatives","SOLF0:USTF0",1744647428058,7.7464,129.12,129.09,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1744647428557,7.7464,129.12,129.09,7.79886043]
["bitfinex-derivatives","SOLF0:USTF0",1744647429056,7.7464,129.12,129.1,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1744647429352,397.56,129.17,129.09,0.05136043]
["bitfinex-derivatives","SOLF0:USTF0",1744647429559,397.56,129.17,129.08,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1744647429761,7.7452,129.14,129.12,0.05639859]
["bitfinex-derivatives","SOLF0:USTF0",1744647429955,40.56,129.17,129.12,0.05639859]
["bitfinex-derivatives","SOLF0:USTF0",1744647430155,398.0311,129.21,129.12,0.05639859]
["bitfinex-derivatives","SOLF0:USTF0",1744647430359,7.7443,129.15,129.09,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1744647430758,7.7443,129.15,129.12,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1744647431257,7.7443,129.15,129.13,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1744647431462,7.744,129.16,129.13,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1744647431663,25.81064063,129.2,129.13,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1744647431859,41.90784461,129.21,129.13,0.05649228]
["bitfinex-derivatives","SOLF0:USTF0",1744647432162,7.7422,129.19,129.16,0.05422837]
["bitfinex-derivatives","SOLF0:USTF0",1744647432462,7.7422,129.19,129.17,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1744647432854,25.81064063,129.2,129.16,0.05422837]
["bitfinex-derivatives","SOLF0:USTF0",1744647433053,25.81064063,129.18,129.16,0.05422837]
["bitfinex-derivatives","SOLF0:USTF0",1744647433260,40.54,129.17,129.16,0.05422837]
["bitfinex-derivatives","SOLF0:USTF0",1744647433762,40.54,129.2,129.16,0.05422837]
["bitfinex-derivatives","SOLF0:USTF0",1744647434863,7.7424,129.19,129.16,0.05422837]
["bitfinex-derivatives","SOLF0:USTF0",1744647435064,40.54,129.2,129.16,0.05422837]
["bitfinex-derivatives","SOLF0:USTF0",1744647435557,7.7428,129.18,129.16,0.05422837]
["bitfinex-derivatives","SOLF0:USTF0",1744647435758,40.54,129.2,129.16,0.05422837]
["bitfinex-derivatives","SOLF0:USTF0",1744647435956,7.7422,129.19,129.16,7.79752837]
["bitfinex-derivatives","SOLF0:USTF0",1744647436162,557.8,129.22,129.16,7.79752837]
["bitfinex-derivatives","SOLF0:USTF0",1744647436564,7.7422,129.19,129.16,7.79752837]
["bitfinex-derivatives","SOLF0:USTF0",1744647436766,557.8,129.22,129.16,0.05422837]
["bitfinex-derivatives","SOLF0:USTF0",1744647437265,7.7422,129.19,129.16,7.79762837]
["bitfinex-derivatives","SOLF0:USTF0",1744647437459,7.7422,129.19,129.16,0.05422837]
["bitfinex-derivatives","SOLF0:USTF0",1744647437657,7.7422,129.19,129.16,7.79772837]
["bitfinex-derivatives","SOLF0:USTF0",1744647437858,557.8,129.22,129.16,0.05422837]
["bitfinex-derivatives","SOLF0:USTF0",1744647438060,40.54,129.23,129.16,25.864869]
["bitfinex-derivatives","SOLF0:USTF0",1744647438257,40.54,129.23,129.18,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1744647438459,7.741,129.21,129.18,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1744647438658,40.54,129.23,129.19,0.05521837]
["bitfinex-derivatives","SOLF0:USTF0",1744647439472,40.54,129.23,129.19,7.79701837]
["bitfinex-derivatives","SOLF0:USTF0",1744647440368,7.7402,129.22,129.19,7.79701837]
["bitfinex-derivatives","SOLF0:USTF0",1744647440666,623.85064063,129.29,129.19,0.05521837]
["bitfinex-derivatives","SOLF0:USTF0",1744647441167,623.85064063,129.29,129.19,42.62121837]
["bitfinex-derivatives","SOLF0:USTF0",1744647441471,7.7402,129.22,129.19,2.20121837]
["bitfinex-derivatives","SOLF0:USTF0",1744647441669,66.4993684,129.25,129.19,0.05521837]
["bitfinex-derivatives","SOLF0:USTF0",1744647441868,66.4993684,129.25,129.19,7.39521837]
["bitfinex-derivatives","SOLF0:USTF0",1744647442067,66.4993684,129.25,129.19,15.13661837]
["bitfinex-derivatives","SOLF0:USTF0",1744647442068,7.7404,129.22,129.19,15.13661837]
["bitfinex-derivatives","SOLF0:USTF0",1744647442773,40.42,129.25,129.19,7.39521837]
["bitfinex-derivatives","SOLF0:USTF0",1744647443272,364.7381,129.26,129.23,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1744647443471,7.7381,129.26,129.23,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1744647443673,40.42,129.28,129.23,7.78895434]
["bitfinex-derivatives","SOLF0:USTF0",1744647443972,40.42,129.28,129.24,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1744647444174,40.42,129.28,129.23,0.04975434]
["bitfinex-derivatives","SOLF0:USTF0",1744647444373,48.1566,129.28,129.23,0.04975434]
["bitfinex-derivatives","SOLF0:USTF0",1744647444668,40.42,129.28,129.23,0.04975434]
["bitfinex-derivatives","SOLF0:USTF0",1744647444873,397.42,129.31,129.23,26.12912274]
["bitfinex-derivatives","SOLF0:USTF0",1744647445069,40.42,129.31,129.23,26.0793684]
["bitfinex-derivatives","SOLF0:USTF0",1744647445372,40.42,129.31,129.26,0.05633325]
["bitfinex-derivatives","SOLF0:USTF0",1744647446068,27.42598734,129.34,129.26,0.05633325]
["bitfinex-derivatives","SOLF0:USTF0",1744647446069,40.42,129.34,129.26,0.05633325]
["bitfinex-derivatives","SOLF0:USTF0",1744647446368,26.0793684,129.32,129.29,0.0590664]
["bitfinex-derivatives","SOLF0:USTF0",1744647446676,7.7353,129.3,129.29,0.0590664]
["bitfinex-derivatives","SOLF0:USTF0",1744647449871,7.7349,129.31,129.29,0.0590664]
["bitfinex-derivatives","SOLF0:USTF0",1744647450173,40.4,129.32,129.29,0.0590664]
["bitfinex-derivatives","SOLF0:USTF0",1744647450373,7.7353,129.3,129.29,0.0590664]
["bitfinex-derivatives","SOLF0:USTF0",1744647451875,357.0,129.29,129.17,17.96877]
["bitfinex-derivatives","SOLF0:USTF0",1744647452073,26.0793684,129.24,129.17,17.96877]
["bitfinex-derivatives","SOLF0:USTF0",1744647452271,66.4793684,129.24,129.18,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1744647452471,66.4793684,129.24,129.17,17.96877]
["bitfinex-derivatives","SOLF0:USTF0",1744647452877,7.741,129.21,129.19,0.05019776]
["bitfinex-derivatives","SOLF0:USTF0",1744647453178,357.0,129.32,129.19,26.12956616]
["bitfinex-derivatives","SOLF0:USTF0",1744647453378,7.7337,129.33,129.18,66.4793684]
["bitfinex-derivatives","SOLF0:USTF0",1744647453678,40.4,129.36,129.25,26.0793684]
["bitfinex-derivatives","SOLF0:USTF0",1744647453877,7.7341,129.33,129.28,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1744647454074,397.4,129.36,129.26,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1744647454273,26.0793684,129.35,129.26,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1744647454475,7.7347,129.31,129.3,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744647454676,74.2193684,129.31,129.2,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1744647454876,66.4793684,129.31,129.2,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1744647455178,66.4793684,129.31,129.21,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1744647455477,26.0793684,129.28,129.2,9.7224]
["bitfinex-derivatives","SOLF0:USTF0",1744647455678,40.4,129.27,129.2,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1744647455871,0.05856403,129.25,129.23,0.05275756]
["bitfinex-derivatives","SOLF0:USTF0",1744647456377,7.79706403,129.25,129.23,0.05275756]
["bitfinex-derivatives","SOLF0:USTF0",1744647456678,0.05856403,129.25,129.23,0.05275756]
["bitfinex-derivatives","SOLF0:USTF0",1744647456875,7.7389,129.24,129.23,0.05275756]
["bitfinex-derivatives","SOLF0:USTF0",1744647458082,0.05856403,129.25,129.23,0.05275756]
["bitfinex-derivatives","SOLF0:USTF0",1744647461177,7.79726403,129.25,129.23,0.05275756]
["bitfinex-derivatives","SOLF0:USTF0",1744647461679,0.05856403,129.25,129.23,0.05275756]
["bitfinex-derivatives","SOLF0:USTF0",1744647461878,26.13793243,129.25,129.17,17.96877]
["bitfinex-derivatives","SOLF0:USTF0",1744647462082,40.4,129.27,129.17,17.96877]
["bitfinex-derivatives","SOLF0:USTF0",1744647462083,26.0793684,129.21,129.17,17.96877]
["bitfinex-derivatives","SOLF0:USTF0",1744647462278,66.4793684,129.21,129.17,17.96877]
["bitfinex-derivatives","SOLF0:USTF0",1744647462684,7.7421,129.19,129.17,17.96877]
["bitfinex-derivatives","SOLF0:USTF0",1744647462982,0.05854276,129.19,129.17,18.02665899]
["bitfinex-derivatives","SOLF0:USTF0",1744647465182,7.7425,129.18,129.17,18.02665899]
["bitfinex-derivatives","SOLF0:USTF0",1744647465584,7.7451,129.14,129.1,11.8902]
["bitfinex-derivatives","SOLF0:USTF0",1744647465787,40.4,129.17,129.1,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1744647466082,40.4,129.17,129.13,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1744647466687,7.744,129.16,129.13,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1744647466885,7.80294168,129.16,129.14,0.05748232]
["bitfinex-derivatives","SOLF0:USTF0",1744647467079,0.05894168,129.16,129.14,0.05748232]
["bitfinex-derivatives","SOLF0:USTF0",1744647467285,7.7443,129.15,129.14,0.05748232]
["bitfinex-derivatives","SOLF0:USTF0",1744647467480,0.05894168,129.16,129.14,0.05748232]
["bitfinex-derivatives","SOLF0:USTF0",1744647467881,26.0793684,129.15,129.14,0.05748232]
["bitfinex-derivatives","SOLF0:USTF0",1744647468189,26.0793684,129.15,129.08,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1744647468383,26.0793684,129.15,129.07,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1744647468688,7.7461,129.12,129.09,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1744647469294,0.05049928,129.12,129.09,0.05119555]
["bitfinex-derivatives","SOLF0:USTF0",1744647469486,26.0793684,129.11,129.09,0.05119555]
["bitfinex-derivatives","SOLF0:USTF0",1744647469789,26.0793684,129.11,129.02,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1744647470489,26.0793684,129.11,129.03,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1744647470690,0.04874665,129.08,129.05,0.05919555]
["bitfinex-derivatives","SOLF0:USTF0",1744647470892,40.34874665,129.08,129.05,0.05919555]
["bitfinex-derivatives","SOLF0:USTF0",1744647471191,7.7501,129.06,129.05,0.05919555]
["bitfinex-derivatives","SOLF0:USTF0",1744647471593,26.0793684,129.07,128.94,66.3993684]
["bitfinex-derivatives","SOLF0:USTF0",1744647471889,26.0793684,129.05,128.97,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744647472191,26.0793684,129.07,128.97,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744647472592,0.05673476,129.03,129.01,7.81135292]
["bitfinex-derivatives","SOLF0:USTF0",1744647472792,0.05673476,129.03,129.01,0.05885292]
["bitfinex-derivatives","SOLF0:USTF0",1744647473192,0.05673476,129.03,129.01,7.81115292]
["bitfinex-derivatives","SOLF0:USTF0",1744647473389,0.05673476,129.03,129.01,0.05885292]
["bitfinex-derivatives","SOLF0:USTF0",1744647473991,0.05673476,129.03,129.02,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1744647474593,397.3,129.08,129.01,0.05885292]
["bitfinex-derivatives","SOLF0:USTF0",1744647474594,397.3,129.08,129.04,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1744647474782,40.3,129.08,129.0,26.0793684]
["bitfinex-derivatives","SOLF0:USTF0",1744647475090,48.0489,129.08,129.0,26.0793684]
["bitfinex-derivatives","SOLF0:USTF0",1744647475293,48.0489,129.08,129.01,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1744647475492,40.3,129.08,129.02,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1744647475792,0.05743727,129.06,129.04,0.05436273]
["bitfinex-derivatives","SOLF0:USTF0",1744647476189,7.80743727,129.06,129.04,0.05436273]
["bitfinex-derivatives","SOLF0:USTF0",1744647476389,0.05743727,129.06,129.04,0.05436273]
["bitfinex-derivatives","SOLF0:USTF0",1744647476688,7.7503,129.05,129.04,0.05436273]
["bitfinex-derivatives","SOLF0:USTF0",1744647476894,0.05743727,129.06,128.98,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1744647477194,7.7518,129.03,129.0,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1744647477693,40.32,129.04,128.98,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1744647477890,26.0793684,129.03,128.95,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1744647478091,26.0793684,129.01,128.93,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1744647478489,7.7544,128.99,128.95,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1744647478694,26.0793684,129.01,128.95,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1744647478889,7.7558,128.96,128.93,9.8797]
["bitfinex-derivatives","SOLF0:USTF0",1744647479090,66.4193684,128.99,128.91,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1744647479292,0.05132556,128.96,128.93,0.05052787]
["bitfinex-derivatives","SOLF0:USTF0",1744647479592,7.7563,128.95,128.93,0.05052787]
["bitfinex-derivatives","SOLF0:USTF0",1744647479791,0.05132556,128.96,128.93,0.05052787]
["bitfinex-derivatives","SOLF0:USTF0",1744647480091,40.34,128.95,128.93,0.05052787]
["bitfinex-derivatives","SOLF0:USTF0",1744647480298,7.7569,128.94,128.93,0.05052787]
["bitfinex-derivatives","SOLF0:USTF0",1744647481498,7.7598,128.9,128.85,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744647481695,66.4193684,128.9,128.84,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1744647481893,7.7614,128.87,128.83,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1744647482096,26.0793684,128.88,128.83,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1744647482290,26.0793684,128.88,128.82,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1744647482594,0.05652931,128.86,128.84,0.05775208]
["bitfinex-derivatives","SOLF0:USTF0",1744647484196,7.81852931,128.86,128.84,0.05775208]
["bitfinex-derivatives","SOLF0:USTF0",1744647484891,0.05652931,128.86,128.84,0.05775208]
["bitfinex-derivatives","SOLF0:USTF0",1744647485695,0.05652931,128.86,128.84,7.82045208]
["bitfinex-derivatives","SOLF0:USTF0",1744647485992,0.05652931,128.86,128.84,0.05775208]
["bitfinex-derivatives","SOLF0:USTF0",1744647486593,0.05652931,128.86,128.84,7.82035208]
["bitfinex-derivatives","SOLF0:USTF0",1744647487195,0.05652931,128.86,128.85,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1744647487495,40.38,128.93,128.84,0.05775208]
["bitfinex-derivatives","SOLF0:USTF0",1744647487702,26.20510317,128.97,128.86,26.20510317]
["bitfinex-derivatives","SOLF0:USTF0",1744647487892,40.38,128.98,128.88,26.20510317]
["bitfinex-derivatives","SOLF0:USTF0",1744647488094,40.38,128.98,128.89,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1744647488602,0.052008,128.95,128.92,0.05115908]
["bitfinex-derivatives","SOLF0:USTF0",1744647488791,0.052008,128.95,128.94,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1744647489190,7.7536,129.0,128.97,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1744647489393,40.38,129.01,128.94,26.20510317]
["bitfinex-derivatives","SOLF0:USTF0",1744647489595,40.38,129.01,128.9,26.20510317]
["bitfinex-derivatives","SOLF0:USTF0",1744647489790,26.20510317,128.98,128.89,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1744647489994,26.20510317,128.94,128.89,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1744647490398,0.05301425,128.93,128.9,0.05687157]
["bitfinex-derivatives","SOLF0:USTF0",1744647490593,26.20510317,128.94,128.9,0.05687157]
["bitfinex-derivatives","SOLF0:USTF0",1744647490794,0.05170626,128.93,128.9,0.05687157]
["bitfinex-derivatives","SOLF0:USTF0",1744647491304,0.05170626,128.93,128.9,7.81587157]
["bitfinex-derivatives","SOLF0:USTF0",1744647491998,0.05170626,128.93,128.9,0.05687157]
["bitfinex-derivatives","SOLF0:USTF0",1744647492197,0.05170626,128.93,128.85,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1744647492198,26.20510317,128.92,128.85,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1744647492397,26.20510317,128.9,128.85,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1744647492603,7.7602,128.89,128.85,9.8956]
["bitfinex-derivatives","SOLF0:USTF0",1744647493303,0.0580639,128.88,128.86,0.05711821]
["bitfinex-derivatives","SOLF0:USTF0",1744647493506,7.8185639,128.88,128.86,0.05711821]
["bitfinex-derivatives","SOLF0:USTF0",1744647493803,0.0580639,128.88,128.86,0.05711821]
["bitfinex-derivatives","SOLF0:USTF0",1744647494101,26.26316707,128.88,128.86,0.05711821]
["bitfinex-derivatives","SOLF0:USTF0",1744647494302,40.38,128.87,128.82,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1744647494700,40.38,128.87,128.81,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1744647495405,0.04920304,128.85,128.83,0.04959247]
["bitfinex-derivatives","SOLF0:USTF0",1744647496399,397.4,128.93,128.83,0.04959247]
["bitfinex-derivatives","SOLF0:USTF0",1744647496700,7.759,128.91,128.88,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1744647497300,7.7595,128.9,128.87,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1744647497603,0.05878441,128.9,128.87,0.05365483]
["bitfinex-derivatives","SOLF0:USTF0",1744647497799,0.05878441,128.9,128.88,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1744647498105,0.05878441,128.9,128.87,0.05365483]
["bitfinex-derivatives","SOLF0:USTF0",1744647498311,40.4,128.93,128.87,0.05365483]
["bitfinex-derivatives","SOLF0:USTF0",1744647498504,7.7573,128.94,128.87,0.05365483]
["bitfinex-derivatives","SOLF0:USTF0",1744647498705,7.7573,128.94,128.86,26.20410336]
["bitfinex-derivatives","SOLF0:USTF0",1744647498900,40.4,128.96,128.86,26.20410336]
["bitfinex-derivatives","SOLF0:USTF0",1744647499096,40.4,128.96,128.83,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744647499097,66.60410336,128.96,128.84,26.20410336]
["bitfinex-derivatives","SOLF0:USTF0",1744647499305,26.20410336,128.94,128.88,0.05587857]
["bitfinex-derivatives","SOLF0:USTF0",1744647499503,26.20410336,128.9,128.81,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1744647499702,26.20410336,128.88,128.81,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1744647499903,66.60410336,128.88,128.77,66.60410336]
["bitfinex-derivatives","SOLF0:USTF0",1744647500100,7.7627,128.85,128.82,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1744647500400,66.60410336,128.88,128.78,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1744647500601,66.60410336,128.88,128.81,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1744647500806,0.05619005,128.84,128.82,0.05323721]
["bitfinex-derivatives","SOLF0:USTF0",1744647502306,0.05619005,128.84,128.83,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1744647502508,40.4,128.88,128.82,0.05323721]
["bitfinex-derivatives","SOLF0:USTF0",1744647502897,40.4,128.88,128.86,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1744647503502,40.44907347,128.88,128.86,0.05133278]
["bitfinex-derivatives","SOLF0:USTF0",1744647503901,0.04907347,128.88,128.86,0.05133278]
["bitfinex-derivatives","SOLF0:USTF0",1744647504105,0.04907347,128.88,128.87,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1744647504302,7.81007347,128.88,128.86,0.05133278]
["bitfinex-derivatives","SOLF0:USTF0",1744647504501,0.04907347,128.88,128.86,0.05133278]
["bitfinex-derivatives","SOLF0:USTF0",1744647504904,0.04907347,128.88,128.81,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1744647504905,40.32,128.87,128.82,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1744647505616,48.0812,128.87,128.82,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1744647506008,48.0812,128.87,128.83,0.04968094]
["bitfinex-derivatives","SOLF0:USTF0",1744647506316,48.0812,128.87,128.84,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1744647506515,40.32,128.87,128.83,0.04968094]
["bitfinex-derivatives","SOLF0:USTF0",1744647506703,0.04907347,128.88,128.83,0.04968094]
["bitfinex-derivatives","SOLF0:USTF0",1744647506903,357.0,128.92,128.83,0.04968094]
["bitfinex-derivatives","SOLF0:USTF0",1744647507108,40.32,128.94,128.84,42.63355996]
["bitfinex-derivatives","SOLF0:USTF0",1744647507309,40.32,128.94,128.85,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1744647507712,40.32,128.94,128.86,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1744647508116,0.05657792,128.91,128.9,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1744647508312,40.32,128.94,128.89,0.05615869]
["bitfinex-derivatives","SOLF0:USTF0",1744647509315,48.0772,128.94,128.91,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1744647509525,0.0535488,128.93,128.91,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1744647509711,0.0535488,128.93,128.89,0.05615869]
["bitfinex-derivatives","SOLF0:USTF0",1744647510209,399.68710876,128.93,128.89,0.05615869]
["bitfinex-derivatives","SOLF0:USTF0",1744647510415,42.63355996,128.91,128.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1744647510617,40.32,128.9,128.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1744647510821,7.7606,128.88,128.84,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1744647511116,40.32,128.9,128.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1744647511319,7.7609,128.88,128.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1744647511520,7.7609,128.88,128.87,0.05138917]
["bitfinex-derivatives","SOLF0:USTF0",1744647512319,7.81272397,128.89,128.87,0.05138917]
["bitfinex-derivatives","SOLF0:USTF0",1744647512721,0.05252397,128.89,128.87,0.05138917]
["bitfinex-derivatives","SOLF0:USTF0",1744647513313,40.32,128.94,128.87,0.05138917]
["bitfinex-derivatives","SOLF0:USTF0",1744647513519,40.32,128.94,128.87,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1744647513926,42.63355996,128.93,128.87,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1744647514126,42.63355996,128.91,128.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1744647514421,40.32,128.9,128.82,13.0464]
["bitfinex-derivatives","SOLF0:USTF0",1744647514618,7.762,128.86,128.85,0.05945253]
["bitfinex-derivatives","SOLF0:USTF0",1744647514818,48.082,128.86,128.85,0.05945253]
["bitfinex-derivatives","SOLF0:USTF0",1744647516117,40.32,128.86,128.85,0.05945253]
["bitfinex-derivatives","SOLF0:USTF0",1744647516322,0.05020279,128.88,128.85,0.05945253]
["bitfinex-derivatives","SOLF0:USTF0",1744647516623,7.7615,128.87,128.85,0.05945253]
["bitfinex-derivatives","SOLF0:USTF0",1744647516919,0.05020279,128.88,128.85,0.05945253]
["bitfinex-derivatives","SOLF0:USTF0",1744647517822,40.32,128.94,128.85,2.19435253]
["bitfinex-derivatives","SOLF0:USTF0",1744647518024,40.32,128.94,128.86,42.63355996]
["bitfinex-derivatives","SOLF0:USTF0",1744647518220,7.7581,128.93,128.86,42.63355996]
["bitfinex-derivatives","SOLF0:USTF0",1744647518420,998.67355996,128.97,128.86,42.63355996]
["bitfinex-derivatives","SOLF0:USTF0",1744647518617,998.67355996,128.97,128.87,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1744647518818,0.05355381,128.93,128.91,0.05275912]
["bitfinex-derivatives","SOLF0:USTF0",1744647519217,0.05355381,128.93,128.92,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1744647519412,0.05355381,128.93,128.91,0.05275912]
["bitfinex-derivatives","SOLF0:USTF0",1744647519823,7.7548,128.98,128.91,0.05275912]
["bitfinex-derivatives","SOLF0:USTF0",1744647520018,107.34757677,129.02,128.92,42.63355996]
["bitfinex-derivatives","SOLF0:USTF0",1744647520211,107.34757677,129.02,128.94,42.63355996]
["bitfinex-derivatives","SOLF0:USTF0",1744647520419,107.34757677,129.02,128.96,42.63355996]
["bitfinex-derivatives","SOLF0:USTF0",1744647520717,107.34757677,129.02,128.96,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1744647520916,0.05792418,129.0,128.98,0.04936068]
["bitfinex-derivatives","SOLF0:USTF0",1744647522117,0.05792418,129.0,128.99,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1744647523024,40.3,129.07,128.99,42.63355996]
["bitfinex-derivatives","SOLF0:USTF0",1744647523214,40.3,129.07,128.99,44.80515996]
["bitfinex-derivatives","SOLF0:USTF0",1744647523418,600.18904636,129.11,129.01,42.63355996]
["bitfinex-derivatives","SOLF0:USTF0",1744647523618,600.18904636,129.11,129.05,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1744647523912,357.0,129.14,129.03,82.93355996]
["bitfinex-derivatives","SOLF0:USTF0",1744647524115,0.05102082,129.1,129.09,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1744647524313,147.64757677,129.15,129.05,42.63355996]
["bitfinex-derivatives","SOLF0:USTF0",1744647524719,0.05011998,129.11,129.08,0.0492944]
["bitfinex-derivatives","SOLF0:USTF0",1744647524919,7.79711998,129.11,129.08,0.0492944]
["bitfinex-derivatives","SOLF0:USTF0",1744647525122,0.05011998,129.11,129.08,7.7976944]
["bitfinex-derivatives","SOLF0:USTF0",1744647525726,0.05011998,129.11,129.08,0.0492944]
["bitfinex-derivatives","SOLF0:USTF0",1744647526220,0.05011998,129.11,129.09,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1744647526719,0.05011998,129.11,129.08,7.7971944]
["bitfinex-derivatives","SOLF0:USTF0",1744647526916,0.05011998,129.11,129.08,0.0492944]
["bitfinex-derivatives","SOLF0:USTF0",1744647527221,0.05011998,129.11,129.1,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1744647527820,48.0443,129.15,129.12,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1744647528025,955.82,129.18,129.07,82.91355996]
["bitfinex-derivatives","SOLF0:USTF0",1744647528227,955.82,129.18,129.09,42.63355996]
["bitfinex-derivatives","SOLF0:USTF0",1744647528522,398.2928,129.22,129.09,42.63355996]
["bitfinex-derivatives","SOLF0:USTF0",1744647528821,397.28,129.22,129.13,42.63355996]
["bitfinex-derivatives","SOLF0:USTF0",1744647529022,0.05354923,129.17,129.16,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1744647529220,600.93355996,129.24,129.13,82.91355996]
["bitfinex-derivatives","SOLF0:USTF0",1744647529424,558.3,129.24,129.14,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1744647529625,7.7405,129.22,129.18,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1744647530325,0.03617585,129.21,129.19,0.04910975]
["bitfinex-derivatives","SOLF0:USTF0",1744647531627,7.7379,129.26,129.22,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1744647531823,40.18,129.28,129.18,42.3456]
["bitfinex-derivatives","SOLF0:USTF0",1744647532726,7.7383,129.25,129.22,0.05646067]
["bitfinex-derivatives","SOLF0:USTF0",1744647532925,357.0,129.29,129.22,0.05646067]
["bitfinex-derivatives","SOLF0:USTF0",1744647533125,7.7367,129.28,129.24,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1744647533321,40.16,129.31,129.19,42.63355996]
["bitfinex-derivatives","SOLF0:USTF0",1744647533520,42.63355996,129.3,129.25,0.05266951]
["bitfinex-derivatives","SOLF0:USTF0",1744647534032,7.7377,129.26,129.25,0.05266951]
["bitfinex-derivatives","SOLF0:USTF0",1744647534523,7.7377,129.26,129.18,42.3256]
["bitfinex-derivatives","SOLF0:USTF0",1744647534524,40.16,129.27,129.18,42.3256]
["bitfinex-derivatives","SOLF0:USTF0",1744647534729,42.63355996,129.26,129.18,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1744647535226,42.63355996,129.26,129.18,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1744647535427,0.05225487,129.23,129.21,0.05548634]
["bitfinex-derivatives","SOLF0:USTF0",1744647536730,0.05225487,129.23,129.22,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1744647537828,357.0,129.29,129.22,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1744647537829,7.7362,129.29,129.22,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744647538027,916.13201894,129.34,129.23,42.63355996]
["bitfinex-derivatives","SOLF0:USTF0",1744647538331,40.4078,129.33,129.23,42.63355996]
["bitfinex-derivatives","SOLF0:USTF0",1744647538630,40.4078,129.33,129.22,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744647538833,40.4078,129.33,129.26,7.79090697]
["bitfinex-derivatives","SOLF0:USTF0",1744647539028,7.736,129.29,129.26,7.79090697]
["bitfinex-derivatives","SOLF0:USTF0",1744647539332,40.4078,129.33,129.26,7.79090697]
["bitfinex-derivatives","SOLF0:USTF0",1744647539529,40.4078,129.33,129.26,0.05370697]
["bitfinex-derivatives","SOLF0:USTF0",1744647540033,7.7348,129.31,129.27,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1744647540330,40.4078,129.33,129.22,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744647540529,0.2678,129.33,129.28,0.0537211]
["bitfinex-derivatives","SOLF0:USTF0",1744647541135,7.7359,129.29,129.28,0.0537211]
["bitfinex-derivatives","SOLF0:USTF0",1744647541523,82.77355996,129.32,129.28,0.0537211]
["bitfinex-derivatives","SOLF0:USTF0",1744647541735,7.7348,129.31,129.28,0.0537211]
["bitfinex-derivatives","SOLF0:USTF0",1744647542128,40.14,129.32,129.28,0.0537211]
["bitfinex-derivatives","SOLF0:USTF0",1744647542326,0.2678,129.33,129.28,0.0537211]
["bitfinex-derivatives","SOLF0:USTF0",1744647542728,40.14,129.35,129.28,0.0537211]
["bitfinex-derivatives","SOLF0:USTF0",1744647542930,40.14,129.38,129.29,42.63355996]
["bitfinex-derivatives","SOLF0:USTF0",1744647543235,82.77355996,129.41,129.3,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744647543437,42.63355996,129.39,129.3,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744647543625,399.63355996,129.39,129.34,0.05853642]
["bitfinex-derivatives","SOLF0:USTF0",1744647543830,42.63355996,129.37,129.34,0.05853642]
["bitfinex-derivatives","SOLF0:USTF0",1744647544033,82.75355996,129.37,129.29,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1744647544233,42.63355996,129.35,129.26,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1744647544434,7.7345,129.32,129.28,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1744647544732,40.12,129.37,129.28,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1744647544936,42.63355996,129.35,129.28,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1744647545137,0.05220876,129.33,129.3,0.05133269]
["bitfinex-derivatives","SOLF0:USTF0",1744647545639,26.04021993,129.32,129.23,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1744647545839,26.04021993,129.3,129.25,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1744647546436,40.12,129.33,129.23,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1744647546635,383.04021993,129.36,129.24,66.16021993]
["bitfinex-derivatives","SOLF0:USTF0",1744647546831,383.04021993,129.36,129.28,26.04021993]
["bitfinex-derivatives","SOLF0:USTF0",1744647546832,9.337e-05,129.29,129.28,26.04021993]
["bitfinex-derivatives","SOLF0:USTF0",1744647547038,40.12,129.37,129.28,66.16021993]
["bitfinex-derivatives","SOLF0:USTF0",1744647547337,42.29022612,129.38,129.28,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1744647547529,399.60752612,129.4,129.29,42.29022612]
["bitfinex-derivatives","SOLF0:USTF0",1744647547731,357.0,129.4,129.32,42.29022612]
["bitfinex-derivatives","SOLF0:USTF0",1744647547932,42.29022612,129.42,129.32,42.29022612]
["bitfinex-derivatives","SOLF0:USTF0",1744647548236,0.05170241,129.37,129.35,0.05566839]
["bitfinex-derivatives","SOLF0:USTF0",1744647548436,82.41022612,129.4,129.3,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1744647548636,82.41022612,129.4,129.35,0.05686127]
["bitfinex-derivatives","SOLF0:USTF0",1744647548637,0.05259038,129.37,129.35,0.05686127]
["bitfinex-derivatives","SOLF0:USTF0",1744647548940,0.05259038,129.37,129.31,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1744647549439,0.05259038,129.37,129.3,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1744647549638,0.05259038,129.37,129.32,42.29022612]
["bitfinex-derivatives","SOLF0:USTF0",1744647549839,0.05259038,129.37,129.34,42.29022612]
["bitfinex-derivatives","SOLF0:USTF0",1744647550027,0.05259038,129.37,129.35,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1744647550232,0.05259038,129.37,129.33,0.05216252]
["bitfinex-derivatives","SOLF0:USTF0",1744647550438,0.05259038,129.37,129.34,42.29022612]
["bitfinex-derivatives","SOLF0:USTF0",1744647550635,398.2366,129.45,129.35,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744647550835,42.29022612,129.44,129.32,82.39022612]
["bitfinex-derivatives","SOLF0:USTF0",1744647551137,42.29022612,129.44,129.36,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1744647551733,0.05538242,129.41,129.39,0.05229187]
["bitfinex-derivatives","SOLF0:USTF0",1744647551934,7.7326,129.35,129.3,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1744647552137,40.1,129.4,129.3,44.44472612]
["bitfinex-derivatives","SOLF0:USTF0",1744647552341,42.29022612,129.39,129.3,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1744647552530,7.7331,129.34,129.3,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1744647552728,7.7331,129.34,129.31,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1744647552939,0.05846266,129.33,129.31,0.04945646]
["bitfinex-derivatives","SOLF0:USTF0",1744647553234,7.7347,129.31,129.3,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1744647555538,50.03022612,129.31,129.23,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1744647555835,42.29022612,129.29,129.23,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1744647556038,7.7381,129.26,129.23,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1744647556239,358.0536,129.3,129.23,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1744647556636,7.7389,129.24,129.23,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1744647557735,0.0516305,129.25,129.23,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1744647557937,0.0516305,129.25,129.24,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1744647558240,357.0,129.33,129.23,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1744647558740,42.29022612,129.26,129.14,82.39022612]
["bitfinex-derivatives","SOLF0:USTF0",1744647558935,42.29022612,129.24,129.14,82.39022612]
["bitfinex-derivatives","SOLF0:USTF0",1744647559137,0.05284468,129.21,129.19,0.05940055]
["bitfinex-derivatives","SOLF0:USTF0",1744647560134,42.29022612,129.28,129.19,40.15940055]
["bitfinex-derivatives","SOLF0:USTF0",1744647560342,357.0,129.31,129.23,42.29022612]
["bitfinex-derivatives","SOLF0:USTF0",1744647560641,1.5464316,129.33,129.24,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1744647561342,0.0545179,129.3,129.27,0.05708623]
["bitfinex-derivatives","SOLF0:USTF0",1744647562045,40.04,129.29,129.19,42.2098]
["bitfinex-derivatives","SOLF0:USTF0",1744647562243,40.04,129.29,129.19,44.2225]
["bitfinex-derivatives","SOLF0:USTF0",1744647562437,7.7386,129.25,129.19,44.2225]
["bitfinex-derivatives","SOLF0:USTF0",1744647562633,82.33022612,129.29,129.19,44.2225]
["bitfinex-derivatives","SOLF0:USTF0",1744647562838,357.0,129.28,129.19,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1744647563038,42.29022612,129.25,129.19,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1744647563241,82.3839718,129.25,129.22,0.05122763]
["bitfinex-derivatives","SOLF0:USTF0",1744647563542,42.29022612,129.23,129.15,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1744647563940,7.7433,129.17,129.12,84.32702612]
["bitfinex-derivatives","SOLF0:USTF0",1744647564243,40.04,129.21,129.12,42.0368]
["bitfinex-derivatives","SOLF0:USTF0",1744647564446,7.79354834,129.18,129.15,0.05244767]
["bitfinex-derivatives","SOLF0:USTF0",1744647564742,0.05054834,129.18,129.15,0.05244767]
["bitfinex-derivatives","SOLF0:USTF0",1744647565947,42.29022612,129.17,129.03,557.1]
["bitfinex-derivatives","SOLF0:USTF0",1744647566143,42.29022612,129.17,129.07,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1744647566340,42.29022612,129.17,129.07,42.0368]
["bitfinex-derivatives","SOLF0:USTF0",1744647566647,7.7453,129.14,129.07,84.32702612]
["bitfinex-derivatives","SOLF0:USTF0",1744647566839,399.29022612,129.2,129.09,42.29022612]
["bitfinex-derivatives","SOLF0:USTF0",1744647567039,0.05029103,129.16,129.14,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1744647567237,0.05029103,129.16,129.13,0.05232275]
["bitfinex-derivatives","SOLF0:USTF0",1744647567444,357.0,129.2,129.13,0.05232275]
["bitfinex-derivatives","SOLF0:USTF0",1744647567445,357.0,129.2,129.13,42.34254887]
["bitfinex-derivatives","SOLF0:USTF0",1744647567741,40.04,129.3,129.18,42.29022612]
["bitfinex-derivatives","SOLF0:USTF0",1744647567945,464.34757677,129.32,129.24,42.29022612]
["bitfinex-derivatives","SOLF0:USTF0",1744647568147,7.7356,129.3,129.24,42.29022612]
["bitfinex-derivatives","SOLF0:USTF0",1744647568339,107.34757677,129.32,129.24,42.29022612]
["bitfinex-derivatives","SOLF0:USTF0",1744647568541,107.34757677,129.32,129.26,42.29022612]
["bitfinex-derivatives","SOLF0:USTF0",1744647568740,0.05197241,129.29,129.28,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1744647569046,107.34757677,129.32,129.28,42.29022612]
["bitfinex-derivatives","SOLF0:USTF0",1744647569253,107.34757677,129.32,129.27,42.22702111]
["bitfinex-derivatives","SOLF0:USTF0",1744647569543,107.34757677,129.32,129.27,2.16702111]
["bitfinex-derivatives","SOLF0:USTF0",1744647569740,107.34757677,129.32,129.29,42.29022612]
["bitfinex-derivatives","SOLF0:USTF0",1744647569945,104.08687677,129.32,129.31,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1744647570142,104.13970233,129.32,129.31,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1744647570348,0.05282556,129.32,129.31,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1744647570948,0.05282556,129.32,129.3,0.05240508]
["bitfinex-derivatives","SOLF0:USTF0",1744647571546,0.05282556,129.32,129.31,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1744647571747,0.05282556,129.32,129.3,0.05240508]
["bitfinex-derivatives","SOLF0:USTF0",1744647572440,0.05282556,129.32,129.31,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1744647572647,0.05282556,129.32,129.3,0.05240508]
["bitfinex-derivatives","SOLF0:USTF0",1744647576554,0.05282556,129.32,129.31,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1744647577255,0.05282556,129.32,129.3,0.05240508]
["bitfinex-derivatives","SOLF0:USTF0",1744647577457,357.0,129.37,129.3,0.05240508]
["bitfinex-derivatives","SOLF0:USTF0",1744647577658,40.04,129.4,129.3,0.05240508]
["bitfinex-derivatives","SOLF0:USTF0",1744647577961,7.7345,129.32,129.26,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744647578255,82.33022612,129.36,129.26,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744647578459,40.04,129.36,129.26,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744647578759,0.05857603,129.32,129.3,0.05680406]
["bitfinex-derivatives","SOLF0:USTF0",1744647578955,357.0,129.38,129.3,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744647579155,0.05115532,129.32,129.3,40.09260146]
["bitfinex-derivatives","SOLF0:USTF0",1744647579356,0.05604316,129.35,129.33,0.05646541]
["bitfinex-derivatives","SOLF0:USTF0",1744647579659,0.05393954,129.35,129.33,0.05739337]
["bitfinex-derivatives","SOLF0:USTF0",1744647580759,0.05393954,129.35,129.33,7.79059337]
["bitfinex-derivatives","SOLF0:USTF0",1744647580956,0.05393954,129.35,129.33,0.05739337]
["bitfinex-derivatives","SOLF0:USTF0",1744647581459,0.05393954,129.35,129.34,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1744647581856,0.05393954,129.35,129.33,7.79069337]
["bitfinex-derivatives","SOLF0:USTF0",1744647582057,0.05393954,129.35,129.33,0.05739337]
["bitfinex-derivatives","SOLF0:USTF0",1744647582960,0.05393954,129.35,129.34,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1744647583759,0.05393954,129.35,129.33,0.05739337]
["bitfinex-derivatives","SOLF0:USTF0",1744647584258,0.05393954,129.35,129.25,42.29022612]
["bitfinex-derivatives","SOLF0:USTF0",1744647584451,42.29022612,129.36,129.25,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744647584857,7.7339,129.33,129.3,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1744647585060,359.2158,129.37,129.25,82.31022612]
["bitfinex-derivatives","SOLF0:USTF0",1744647585357,42.29022612,129.36,129.25,82.31022612]
["bitfinex-derivatives","SOLF0:USTF0",1744647585562,0.05921184,129.32,129.3,0.0545562]
["bitfinex-derivatives","SOLF0:USTF0",1744647585857,0.05155894,129.32,129.3,0.0545562]
["bitfinex-derivatives","SOLF0:USTF0",1744647586058,0.05155894,129.32,129.22,596.88]
["bitfinex-derivatives","SOLF0:USTF0",1744647586259,82.31022612,129.34,129.22,596.88]
["bitfinex-derivatives","SOLF0:USTF0",1744647586457,7.735,129.31,129.28,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1744647586657,82.31022612,129.34,129.22,596.88]
["bitfinex-derivatives","SOLF0:USTF0",1744647586859,357.0,129.33,129.22,596.88]
["bitfinex-derivatives","SOLF0:USTF0",1744647587055,7.79111206,129.29,129.27,0.0575583]
["bitfinex-derivatives","SOLF0:USTF0",1744647587259,0.05521206,129.29,129.27,0.0575583]
["bitfinex-derivatives","SOLF0:USTF0",1744647588263,0.05521206,129.29,129.27,7.7945583]
["bitfinex-derivatives","SOLF0:USTF0",1744647588467,0.05521206,129.29,129.27,0.0575583]
["bitfinex-derivatives","SOLF0:USTF0",1744647588670,0.05521206,129.29,129.21,44.27912612]
["bitfinex-derivatives","SOLF0:USTF0",1744647588671,0.05521206,129.29,129.21,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1744647588969,82.31022612,129.3,129.21,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1744647589269,82.31022612,129.3,129.21,44.27912612]
["bitfinex-derivatives","SOLF0:USTF0",1744647589270,40.02,129.3,129.21,44.27912612]
["bitfinex-derivatives","SOLF0:USTF0",1744647589465,357.0,129.31,129.21,44.27912612]
["bitfinex-derivatives","SOLF0:USTF0",1744647589764,0.05545021,129.27,129.25,0.05316382]
["bitfinex-derivatives","SOLF0:USTF0",1744647589969,0.05545021,129.27,129.26,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1744647590568,0.05545021,129.27,129.25,7.79116382]
["bitfinex-derivatives","SOLF0:USTF0",1744647590866,0.05545021,129.27,129.25,0.05316382]
["bitfinex-derivatives","SOLF0:USTF0",1744647591069,357.0,129.31,129.29,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1744647591463,357.0,129.31,129.23,82.31022612]
["bitfinex-derivatives","SOLF0:USTF0",1744647592166,0.05429738,129.28,129.26,0.05667472]
["bitfinex-derivatives","SOLF0:USTF0",1744647592371,42.29022612,129.36,129.27,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1744647593069,42.29022612,129.34,129.24,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1744647593268,42.29022612,129.32,129.22,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1744647593470,0.05343581,129.3,129.28,0.05093275]
["bitfinex-derivatives","SOLF0:USTF0",1744647593668,0.05343581,129.3,129.28,7.78713275]
["bitfinex-derivatives","SOLF0:USTF0",1744647594271,7.78883581,129.3,129.28,0.05093275]
["bitfinex-derivatives","SOLF0:USTF0",1744647594470,0.05343581,129.3,129.28,0.05093275]
["bitfinex-derivatives","SOLF0:USTF0",1744647594770,7.78903581,129.3,129.28,0.05093275]
["bitfinex-derivatives","SOLF0:USTF0",1744647594972,0.05343581,129.3,129.28,0.05093275]
["bitfinex-derivatives","SOLF0:USTF0",1744647595374,0.05343581,129.3,129.28,7.78723275]
["bitfinex-derivatives","SOLF0:USTF0",1744647595673,0.05343581,129.3,129.28,0.05093275]
["bitfinex-derivatives","SOLF0:USTF0",1744647596271,7.7374,129.27,129.21,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1744647596475,42.29022612,129.28,129.17,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1744647596673,82.27022612,129.28,129.17,86.39582612]
["bitfinex-derivatives","SOLF0:USTF0",1744647597176,39.98,129.28,129.24,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1744647597372,39.98,129.28,129.18,26.06215551]
["bitfinex-derivatives","SOLF0:USTF0",1744647597577,7.7377,129.26,129.23,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1744647597774,0.05777611,129.24,129.22,0.05215014]
["bitfinex-derivatives","SOLF0:USTF0",1744647598382,357.0,129.31,129.22,26.11430565]
["bitfinex-derivatives","SOLF0:USTF0",1744647598582,7.7362,129.29,129.21,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1744647598781,383.06215551,129.31,129.21,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1744647599179,7.7362,129.29,129.26,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1744647599379,383.06215551,129.31,129.21,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1744647599681,383.06215551,129.31,129.27,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1744647599682,0.05523859,129.29,129.27,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1744647600185,0.05523859,129.29,129.26,0.0551319]
["bitfinex-derivatives","SOLF0:USTF0",1744647600385,0.05523859,129.29,129.28,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1744647600573,0.05523859,129.29,129.26,0.0551319]
["bitfinex-derivatives","SOLF0:USTF0",1744647600981,0.05523859,129.29,129.28,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1744647601181,0.05523859,129.29,129.26,0.0551319]
["bitfinex-derivatives","SOLF0:USTF0",1744647601675,0.05523859,129.29,129.26,40.0351319]
["bitfinex-derivatives","SOLF0:USTF0",1744647601976,39.98,129.4,129.28,26.06215551]
["bitfinex-derivatives","SOLF0:USTF0",1744647602280,39.98,129.4,129.3,26.06215551]
["bitfinex-derivatives","SOLF0:USTF0",1744647602470,26.06215551,129.37,129.27,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1744647602671,357.0,129.39,129.27,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1744647602672,26.06215551,129.35,129.27,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1744647602872,383.06215551,129.35,129.27,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1744647603075,0.05296631,129.32,129.3,0.05007426]
["bitfinex-derivatives","SOLF0:USTF0",1744647604083,7.7347,129.31,129.3,0.05007426]
["bitfinex-derivatives","SOLF0:USTF0",1744647604480,0.05296631,129.32,129.3,7.78527426]
["bitfinex-derivatives","SOLF0:USTF0",1744647604880,0.05296631,129.32,129.3,0.05007426]
["bitfinex-derivatives","SOLF0:USTF0",1744647605080,0.05296631,129.32,129.31,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1744647605282,0.05296631,129.32,129.3,0.05007426]
["bitfinex-derivatives","SOLF0:USTF0",1744647605782,7.7347,129.31,129.3,0.05007426]
["bitfinex-derivatives","SOLF0:USTF0",1744647605984,0.05296631,129.32,129.3,0.05007426]
["bitfinex-derivatives","SOLF0:USTF0",1744647606580,359.3309,129.4,129.3,0.05007426]
["bitfinex-derivatives","SOLF0:USTF0",1744647606784,359.3309,129.4,129.29,26.06215551]
["bitfinex-derivatives","SOLF0:USTF0",1744647607079,359.3309,129.4,129.34,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1744647607080,7.7312,129.37,129.34,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1744647607282,7.7312,129.37,129.25,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1744647607283,409.12431102,129.36,129.25,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1744647607487,26.06215551,129.31,129.24,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1744647607985,26.06215551,129.31,129.26,0.05135595]
["bitfinex-derivatives","SOLF0:USTF0",1744647608687,7.7371,129.27,129.26,0.05135595]
["bitfinex-derivatives","SOLF0:USTF0",1744647609288,7.7386,129.25,129.22,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1744647609484,40.0323607,129.28,129.19,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1744647609682,39.98,129.28,129.19,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1744647609882,7.738,129.26,129.23,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1744647610079,7.738,129.26,129.19,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1744647610289,7.738,129.26,129.23,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1744647610486,39.98,129.28,129.19,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1744647610487,0.05234103,129.24,129.21,0.05880526]
["bitfinex-derivatives","SOLF0:USTF0",1744647610988,7.79154103,129.24,129.21,0.05880526]
["bitfinex-derivatives","SOLF0:USTF0",1744647611186,0.05234103,129.24,129.21,0.05880526]
["bitfinex-derivatives","SOLF0:USTF0",1744647611488,26.11449654,129.24,129.21,0.05880526]
["bitfinex-derivatives","SOLF0:USTF0",1744647611686,66.09449654,129.24,129.15,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1744647611885,66.04215551,129.24,129.18,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1744647612186,26.06215551,129.22,129.15,38.53651713]
["bitfinex-derivatives","SOLF0:USTF0",1744647612488,26.06215551,129.2,129.15,36.44561713]
["bitfinex-derivatives","SOLF0:USTF0",1744647612987,0.04941474,129.19,129.18,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1744647613188,364.7398,129.23,129.16,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1744647613385,0.05072043,129.2,129.19,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1744647613586,0.05072043,129.2,129.16,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1744647613785,0.05072043,129.2,129.18,0.04927251]
["bitfinex-derivatives","SOLF0:USTF0",1744647614090,0.05072043,129.2,129.19,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1744647614486,0.05072043,129.2,129.18,0.04927251]
["bitfinex-derivatives","SOLF0:USTF0",1744647614687,0.05072043,129.2,129.18,7.79137251]
["bitfinex-derivatives","SOLF0:USTF0",1744647615287,0.05072043,129.2,129.18,0.04927251]
["bitfinex-derivatives","SOLF0:USTF0",1744647616596,7.7419,129.19,129.18,0.04927251]
["bitfinex-derivatives","SOLF0:USTF0",1744647617191,33.85417594,129.2,129.18,0.04927251]
["bitfinex-derivatives","SOLF0:USTF0",1744647617388,0.05072043,129.2,129.18,0.04927251]
["bitfinex-derivatives","SOLF0:USTF0",1744647618094,0.05072043,129.2,129.19,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1744647618799,40.0,129.26,129.18,26.11142802]
["bitfinex-derivatives","SOLF0:USTF0",1744647618987,9.8936,129.27,129.18,28.19885551]
["bitfinex-derivatives","SOLF0:USTF0",1744647619191,28.21845551,129.27,129.19,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1744647619392,28.21845551,129.27,129.18,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1744647619596,7.7392,129.24,129.21,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1744647619898,0.0528337,129.24,129.21,0.05502769]
["bitfinex-derivatives","SOLF0:USTF0",1744647620600,7.7395,129.23,129.21,0.05502769]
["bitfinex-derivatives","SOLF0:USTF0",1744647620899,0.0528337,129.24,129.21,0.05502769]
["bitfinex-derivatives","SOLF0:USTF0",1744647621292,7.7401,129.22,129.21,0.05502769]
["bitfinex-derivatives","SOLF0:USTF0",1744647621597,0.0528337,129.24,129.18,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1744647621598,26.06215551,129.23,129.18,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1744647621794,26.06215551,129.23,129.14,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1744647621795,26.06215551,129.21,129.14,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1744647621999,26.06215551,129.15,129.07,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1744647622299,26.06215551,129.15,129.08,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1744647622697,0.05141635,129.13,129.1,0.04898222]
["bitfinex-derivatives","SOLF0:USTF0",1744647622999,7.79721635,129.13,129.1,7.79608222]
["bitfinex-derivatives","SOLF0:USTF0",1744647623992,0.05141635,129.13,129.11,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1744647624201,0.05141635,129.13,129.1,0.04898222]
["bitfinex-derivatives","SOLF0:USTF0",1744647625106,0.05141635,129.13,129.12,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1744647625394,0.05141635,129.13,129.1,0.04898222]
["bitfinex-derivatives","SOLF0:USTF0",1744647625600,47.6824,129.19,129.15,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1744647625799,39.94,129.19,129.15,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1744647626001,39.94,129.19,129.1,26.06215551]
["bitfinex-derivatives","SOLF0:USTF0",1744647626199,7.7439,129.16,129.13,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1744647626500,66.00215551,129.19,129.08,41.9829]
["bitfinex-derivatives","SOLF0:USTF0",1744647626700,0.05913855,129.15,129.14,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1744647626897,66.00215551,129.19,129.08,68.04505551]
["bitfinex-derivatives","SOLF0:USTF0",1744647627098,0.05836462,129.16,129.13,0.05362027]
["bitfinex-derivatives","SOLF0:USTF0",1744647627998,357.0,129.21,129.13,0.05362027]
["bitfinex-derivatives","SOLF0:USTF0",1744647628296,383.06215551,129.21,129.1,26.06215551]
["bitfinex-derivatives","SOLF0:USTF0",1744647628507,26.06215551,129.15,129.08,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1744647628799,26.06215551,129.13,129.08,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1744647629101,26.06215551,129.13,129.1,0.05929589]
["bitfinex-derivatives","SOLF0:USTF0",1744647629506,7.7467,129.11,129.1,0.05929589]
["bitfinex-derivatives","SOLF0:USTF0",1744647629799,26.06215551,129.13,129.1,0.05929589]
["bitfinex-derivatives","SOLF0:USTF0",1744647630001,26.06215551,129.11,129.03,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1744647630201,26.06215551,129.11,129.03,41.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744647630401,357.0,129.13,129.03,41.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744647631007,7.747,129.11,129.08,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1744647631198,0.05169219,129.09,129.08,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1744647632000,0.05169219,129.09,129.07,0.05101896]
["bitfinex-derivatives","SOLF0:USTF0",1744647632403,7.79959219,129.09,129.07,0.05101896]
["bitfinex-derivatives","SOLF0:USTF0",1744647632605,0.05169219,129.09,129.07,0.05101896]
["bitfinex-derivatives","SOLF0:USTF0",1744647633409,7.7485,129.08,129.07,0.05101896]
["bitfinex-derivatives","SOLF0:USTF0",1744647633606,0.05169219,129.09,129.07,0.05101896]
["bitfinex-derivatives","SOLF0:USTF0",1744647634107,7.80009219,129.09,129.07,0.05101896]
["bitfinex-derivatives","SOLF0:USTF0",1744647634309,0.05169219,129.09,129.07,0.05101896]
["bitfinex-derivatives","SOLF0:USTF0",1744647634607,7.7485,129.08,129.07,0.05101896]
["bitfinex-derivatives","SOLF0:USTF0",1744647634809,0.05169219,129.09,129.07,0.05101896]
["bitfinex-derivatives","SOLF0:USTF0",1744647635198,0.05169219,129.09,129.07,7.79981896]
["bitfinex-derivatives","SOLF0:USTF0",1744647635707,0.05169219,129.09,129.07,0.05101896]
["bitfinex-derivatives","SOLF0:USTF0",1744647635908,0.05169219,129.09,129.08,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1744647637308,0.05169219,129.09,129.07,0.05101896]
["bitfinex-derivatives","SOLF0:USTF0",1744647637609,7.79999219,129.09,129.07,0.05101896]
["bitfinex-derivatives","SOLF0:USTF0",1744647638107,0.05169219,129.09,129.07,0.05101896]
["bitfinex-derivatives","SOLF0:USTF0",1744647639012,0.05169219,129.09,129.07,7.79981896]
["bitfinex-derivatives","SOLF0:USTF0",1744647639313,0.05169219,129.09,129.07,0.05101896]
["bitfinex-derivatives","SOLF0:USTF0",1744647640508,0.05169219,129.09,129.08,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1744647641318,0.05169219,129.09,129.07,0.05101896]
["bitfinex-derivatives","SOLF0:USTF0",1744647641706,0.05169219,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1744647642216,0.05169219,129.09,129.07,7.79901896]
["bitfinex-derivatives","SOLF0:USTF0",1744647642612,0.05169219,129.09,129.07,0.05101896]
["bitfinex-derivatives","SOLF0:USTF0",1744647642815,7.7477,129.08,129.07,0.05101896]
["bitfinex-derivatives","SOLF0:USTF0",1744647643006,42.45088456,129.08,129.0,42.0069]
["bitfinex-derivatives","SOLF0:USTF0",1744647643412,7.7492,129.06,129.03,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1744647643918,42.45088456,129.08,129.0,42.0069]
["bitfinex-derivatives","SOLF0:USTF0",1744647644118,0.0573707,129.06,129.03,0.05822265]
["bitfinex-derivatives","SOLF0:USTF0",1744647644611,7.8066707,129.06,129.03,7.80862265]
["bitfinex-derivatives","SOLF0:USTF0",1744647644817,0.0573707,129.06,129.03,0.05822265]
["bitfinex-derivatives","SOLF0:USTF0",1744647645116,7.8066707,129.06,129.03,7.80862265]
["bitfinex-derivatives","SOLF0:USTF0",1744647645519,0.0573707,129.06,129.03,0.05822265]
["bitfinex-derivatives","SOLF0:USTF0",1744647645715,7.7498,129.05,129.03,0.05822265]
["bitfinex-derivatives","SOLF0:USTF0",1744647646119,7.7498,129.05,129.03,7.80882265]
["bitfinex-derivatives","SOLF0:USTF0",1744647646319,0.0573707,129.06,129.03,0.05822265]
["bitfinex-derivatives","SOLF0:USTF0",1744647646722,7.8067707,129.06,129.03,7.80862265]
["bitfinex-derivatives","SOLF0:USTF0",1744647647021,0.0573707,129.06,129.03,7.80862265]
["bitfinex-derivatives","SOLF0:USTF0",1744647647317,7.7499,129.05,129.03,0.05822265]
["bitfinex-derivatives","SOLF0:USTF0",1744647647714,0.0573707,129.06,129.03,0.05822265]
["bitfinex-derivatives","SOLF0:USTF0",1744647648618,7.7501,129.04,129.03,0.05822265]
["bitfinex-derivatives","SOLF0:USTF0",1744647650821,7.7517,129.02,128.99,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1744647651022,42.45088456,129.04,128.99,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1744647651222,42.45088456,129.04,129.0,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1744647651522,42.45088456,129.04,128.99,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1744647651822,42.45088456,129.04,128.97,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1744647652024,7.7517,129.02,129.0,0.05236207]
["bitfinex-derivatives","SOLF0:USTF0",1744647652225,0.05839941,129.03,129.0,0.05236207]
["bitfinex-derivatives","SOLF0:USTF0",1744647652520,7.7519,129.01,129.0,0.05236207]
["bitfinex-derivatives","SOLF0:USTF0",1744647652721,0.05839941,129.03,129.0,0.05236207]
["bitfinex-derivatives","SOLF0:USTF0",1744647653213,357.0,129.09,129.07,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1744647653418,357.0,129.09,129.01,28.24841004]
["bitfinex-derivatives","SOLF0:USTF0",1744647653627,623.93541004,129.11,129.01,28.24841004]
["bitfinex-derivatives","SOLF0:USTF0",1744647653819,39.92,129.11,129.01,28.24841004]
["bitfinex-derivatives","SOLF0:USTF0",1744647654024,385.23821004,129.13,129.01,28.24841004]
["bitfinex-derivatives","SOLF0:USTF0",1744647654025,357.0,129.13,129.05,26.13541004]
["bitfinex-derivatives","SOLF0:USTF0",1744647654326,0.04903351,129.1,129.08,7.79651833]
["bitfinex-derivatives","SOLF0:USTF0",1744647654620,0.04903351,129.1,129.08,0.04891833]
["bitfinex-derivatives","SOLF0:USTF0",1744647655719,7.7471,129.09,129.08,0.04891833]
["bitfinex-derivatives","SOLF0:USTF0",1744647655924,0.04903351,129.1,129.04,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1744647656117,26.13541004,129.11,129.02,42.0189]
["bitfinex-derivatives","SOLF0:USTF0",1744647656524,26.13541004,129.11,129.05,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1744647656725,26.13541004,129.11,129.02,42.0189]
["bitfinex-derivatives","SOLF0:USTF0",1744647656920,39.92,129.12,129.02,42.0189]
["bitfinex-derivatives","SOLF0:USTF0",1744647657225,39.92,129.12,129.05,0.05147368]
["bitfinex-derivatives","SOLF0:USTF0",1744647657529,263.4064369,129.31,129.07,26.13541004]
["bitfinex-derivatives","SOLF0:USTF0",1744647657530,357.0,129.18,129.07,26.13541004]
["bitfinex-derivatives","SOLF0:USTF0",1744647657826,26.13541004,129.18,129.08,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1744647658025,26.13541004,129.18,129.08,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1744647658324,26.13541004,129.18,129.12,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1744647658526,26.13541004,129.14,129.03,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744647658725,26.13541004,129.11,129.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1744647658916,7.7474,129.09,129.06,0.05722313]
["bitfinex-derivatives","SOLF0:USTF0",1744647659121,7.79972937,129.09,129.06,7.80582313]
["bitfinex-derivatives","SOLF0:USTF0",1744647660125,0.05232937,129.09,129.06,0.05722313]
["bitfinex-derivatives","SOLF0:USTF0",1744647660719,0.05232937,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1744647660925,26.13541004,129.15,129.06,0.05722313]
["bitfinex-derivatives","SOLF0:USTF0",1744647661128,642.38828767,129.17,129.06,42.42668767]
["bitfinex-derivatives","SOLF0:USTF0",1744647661323,39.92,129.17,129.08,42.42668767]
["bitfinex-derivatives","SOLF0:USTF0",1744647661518,39.92,129.2,129.1,42.42668767]
["bitfinex-derivatives","SOLF0:USTF0",1744647661718,2.1416,129.22,129.12,42.42668767]
["bitfinex-derivatives","SOLF0:USTF0",1744647661923,7.7403,129.21,129.18,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1744647662118,0.05451674,129.21,129.12,42.42668767]
["bitfinex-derivatives","SOLF0:USTF0",1744647662324,396.92,129.23,129.18,0.05319666]
["bitfinex-derivatives","SOLF0:USTF0",1744647662622,396.92,129.23,129.15,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744647662821,42.42668767,129.2,129.1,42.42668767]
["bitfinex-derivatives","SOLF0:USTF0",1744647663223,39.92,129.19,129.09,44.1809]
["bitfinex-derivatives","SOLF0:USTF0",1744647663422,7.7424,129.17,129.14,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1744647663620,39.92,129.19,129.09,44.1809]
["bitfinex-derivatives","SOLF0:USTF0",1744647663831,7.7423,129.17,129.14,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1744647664121,0.05061066,129.15,129.13,0.05652136]
["bitfinex-derivatives","SOLF0:USTF0",1744647664325,82.32668767,129.18,129.09,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1744647664326,39.9,129.17,129.09,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1744647664519,0.05076638,129.15,129.13,0.05342662]
["bitfinex-derivatives","SOLF0:USTF0",1744647665020,0.05076638,129.15,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1744647666328,39.9,129.2,129.13,0.05342662]
["bitfinex-derivatives","SOLF0:USTF0",1744647666628,39.9,129.27,129.16,42.42668767]
["bitfinex-derivatives","SOLF0:USTF0",1744647666829,916.728,129.29,129.18,42.42668767]
["bitfinex-derivatives","SOLF0:USTF0",1744647667023,358.968,129.29,129.19,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1744647667225,357.0,129.29,129.2,42.42668767]
["bitfinex-derivatives","SOLF0:USTF0",1744647667426,0.05781042,129.25,129.23,0.05600893]
["bitfinex-derivatives","SOLF0:USTF0",1744647667829,7.7381,129.24,129.23,0.05600893]
["bitfinex-derivatives","SOLF0:USTF0",1744647668434,0.05781042,129.25,129.23,0.05600893]
["bitfinex-derivatives","SOLF0:USTF0",1744647668822,7.7381,129.24,129.23,0.05600893]
["bitfinex-derivatives","SOLF0:USTF0",1744647670024,39.93781042,129.25,129.23,0.05600893]
["bitfinex-derivatives","SOLF0:USTF0",1744647670831,42.42668767,129.24,129.17,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1744647671028,42.42668767,129.22,129.1,42.42668767]
["bitfinex-derivatives","SOLF0:USTF0",1744647671334,42.42668767,129.2,129.11,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1744647671530,42.42668767,129.18,129.11,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1744647671725,42.42668767,129.16,129.11,9.9066]
["bitfinex-derivatives","SOLF0:USTF0",1744647671926,42.42668767,129.14,129.07,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1744647672728,42.42668767,129.12,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1744647672926,82.30668767,129.12,129.05,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1744647673431,42.4815021,129.1,129.07,0.05437325]
["bitfinex-derivatives","SOLF0:USTF0",1744647674028,42.42668767,129.08,128.99,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1744647674224,82.30668767,129.08,129.0,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1744647674630,7.7475,129.09,129.0,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1744647675029,398.9178,129.11,129.03,0.05555075]
["bitfinex-derivatives","SOLF0:USTF0",1744647675233,39.88,129.14,129.04,82.30668767]
["bitfinex-derivatives","SOLF0:USTF0",1744647675534,39.88,129.14,129.06,42.42668767]
["bitfinex-derivatives","SOLF0:USTF0",1744647675735,39.88,129.14,129.07,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1744647675933,42.42668767,129.12,129.05,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1744647676138,42.42668767,129.12,129.05,11.9559]
["bitfinex-derivatives","SOLF0:USTF0",1744647676334,42.42668767,129.12,129.05,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1744647676636,0.05656812,129.1,129.07,0.05459404]
["bitfinex-derivatives","SOLF0:USTF0",1744647677134,0.05656812,129.1,129.07,7.80259404]
["bitfinex-derivatives","SOLF0:USTF0",1744647677339,0.05656812,129.1,129.07,0.05459404]
["bitfinex-derivatives","SOLF0:USTF0",1744647677630,0.05656812,129.1,129.08,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1744647677838,0.05656812,129.1,129.07,0.05459404]
["bitfinex-derivatives","SOLF0:USTF0",1744647678034,357.0,129.17,129.08,42.42668767]
["bitfinex-derivatives","SOLF0:USTF0",1744647678232,357.0,129.17,129.07,7.79459404]
["bitfinex-derivatives","SOLF0:USTF0",1744647678233,82.32668767,129.2,129.1,42.42668767]
["bitfinex-derivatives","SOLF0:USTF0",1744647678431,7.7414,129.19,129.11,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1744647678630,82.32668767,129.2,129.12,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1744647679130,0.05085205,129.17,129.15,0.05801565]
["bitfinex-derivatives","SOLF0:USTF0",1744647679533,7.79355205,129.17,129.15,0.05801565]
["bitfinex-derivatives","SOLF0:USTF0",1744647679935,0.05085205,129.17,129.15,0.05801565]
["bitfinex-derivatives","SOLF0:USTF0",1744647681133,0.05085205,129.17,129.15,7.80151565]
["bitfinex-derivatives","SOLF0:USTF0",1744647681328,0.05085205,129.17,129.15,0.05801565]
["bitfinex-derivatives","SOLF0:USTF0",1744647681730,0.05085205,129.17,129.15,7.80121565]
["bitfinex-derivatives","SOLF0:USTF0",1744647682035,0.05085205,129.17,129.15,0.05801565]
["bitfinex-derivatives","SOLF0:USTF0",1744647682530,398.951,129.23,129.15,0.05801565]
["bitfinex-derivatives","SOLF0:USTF0",1744647682730,7.7381,129.25,129.21,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744647682927,42.42668767,129.26,129.16,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1744647683431,42.42668767,129.24,129.16,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1744647683636,42.42668767,129.2,129.12,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1744647683832,82.22668767,129.2,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1744647684240,82.22668767,129.2,129.12,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1744647684836,82.22668767,129.2,129.14,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1744647685038,0.05769536,129.17,129.15,0.05113964]
["bitfinex-derivatives","SOLF0:USTF0",1744647686040,0.05769536,129.17,129.15,7.79433964]
["bitfinex-derivatives","SOLF0:USTF0",1744647686341,0.05769536,129.17,129.15,0.05113964]
["bitfinex-derivatives","SOLF0:USTF0",1744647686537,0.05769536,129.17,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1744647687032,0.05769536,129.17,129.15,7.79433964]
["bitfinex-derivatives","SOLF0:USTF0",1744647687533,0.05769536,129.17,129.15,0.05113964]
["bitfinex-derivatives","SOLF0:USTF0",1744647687837,0.05769536,129.17,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1744647689035,0.05769536,129.17,129.15,0.05113964]
["bitfinex-derivatives","SOLF0:USTF0",1744647689237,7.80029536,129.17,129.15,0.05113964]
["bitfinex-derivatives","SOLF0:USTF0",1744647689437,0.05769536,129.17,129.15,0.05113964]
["bitfinex-derivatives","SOLF0:USTF0",1744647689637,0.05769536,129.17,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1744647689834,357.0,129.23,129.15,0.05113964]
["bitfinex-derivatives","SOLF0:USTF0",1744647690034,39.8,129.24,129.15,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1744647690839,7.74,129.21,129.15,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1744647691143,0.05593416,129.21,129.18,0.05819072]
["bitfinex-derivatives","SOLF0:USTF0",1744647691838,0.05593416,129.21,129.19,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1744647692037,1.34721846,129.27,129.19,557.5]
["bitfinex-derivatives","SOLF0:USTF0",1744647692235,1.34721846,129.27,129.12,71.79938767]
["bitfinex-derivatives","SOLF0:USTF0",1744647692236,42.42668767,129.26,129.15,42.42668767]
["bitfinex-derivatives","SOLF0:USTF0",1744647692444,42.42668767,129.3,129.18,42.42668767]
["bitfinex-derivatives","SOLF0:USTF0",1744647692742,42.42668767,129.3,129.19,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1744647692939,41.8038,129.29,129.19,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1744647693133,7.733,129.33,129.23,0.05009302]
["bitfinex-derivatives","SOLF0:USTF0",1744647693337,2.0038,129.34,129.27,42.42668767]
["bitfinex-derivatives","SOLF0:USTF0",1744647693642,107.2744544,129.36,129.3,42.42668767]
["bitfinex-derivatives","SOLF0:USTF0",1744647694041,107.2744544,129.36,129.32,0.05090913]
["bitfinex-derivatives","SOLF0:USTF0",1744647694846,107.2744544,129.36,129.33,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1744647695144,107.2744544,129.36,129.32,0.05090913]
["bitfinex-derivatives","SOLF0:USTF0",1744647695344,42.42668767,129.4,129.32,0.05090913]
["bitfinex-derivatives","SOLF0:USTF0",1744647695543,39.8,129.41,129.3,42.42668767]
["bitfinex-derivatives","SOLF0:USTF0",1744647695745,39.8,129.41,129.35,0.05905328]
["bitfinex-derivatives","SOLF0:USTF0",1744647696346,42.42668767,129.4,129.35,0.05905328]
["bitfinex-derivatives","SOLF0:USTF0",1744647696547,42.42668767,129.38,129.28,44.53848767]
["bitfinex-derivatives","SOLF0:USTF0",1744647696845,39.78,129.38,129.28,44.53848767]
["bitfinex-derivatives","SOLF0:USTF0",1744647697643,0.04905557,129.34,129.32,0.05077656]
["bitfinex-derivatives","SOLF0:USTF0",1744647698045,0.04905557,129.34,129.32,7.78377656]
["bitfinex-derivatives","SOLF0:USTF0",1744647698245,0.04905557,129.34,129.32,0.05077656]
["bitfinex-derivatives","SOLF0:USTF0",1744647698448,0.04905557,129.34,129.32,7.78397656]
["bitfinex-derivatives","SOLF0:USTF0",1744647698941,0.04905557,129.34,129.32,0.05077656]
["bitfinex-derivatives","SOLF0:USTF0",1744647699344,0.04905557,129.34,129.33,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1744647699951,2.0038,129.43,129.38,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1744647700152,0.3939,129.42,129.34,42.42668767]
["bitfinex-derivatives","SOLF0:USTF0",1744647700346,7.7286,129.4,129.34,42.42668767]
["bitfinex-derivatives","SOLF0:USTF0",1744647700548,0.3939,129.42,129.36,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1744647700842,7.7291,129.4,129.36,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1744647701048,0.02849829,129.39,129.37,0.05535102]
["bitfinex-derivatives","SOLF0:USTF0",1744647701753,0.02849829,129.39,129.38,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1744647704552,7.7258,129.45,129.42,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744647704752,4.1428,129.46,129.36,82.16668767]
["bitfinex-derivatives","SOLF0:USTF0",1744647705052,7.7269,129.43,129.4,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1744647705253,4.1428,129.46,129.36,84.16888767]
["bitfinex-derivatives","SOLF0:USTF0",1744647705447,4.1428,129.46,129.38,42.42668767]
["bitfinex-derivatives","SOLF0:USTF0",1744647705649,357.0,129.48,129.4,0.05132533]
["bitfinex-derivatives","SOLF0:USTF0",1744647705848,357.0,129.48,129.4,82.16668767]
["bitfinex-derivatives","SOLF0:USTF0",1744647706046,7.7254,129.46,129.43,0.056932]
["bitfinex-derivatives","SOLF0:USTF0",1744647706549,7.7249,129.47,129.44,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1744647706753,357.0,129.48,129.43,0.056932]
["bitfinex-derivatives","SOLF0:USTF0",1744647706952,39.74,129.47,129.43,0.056932]
["bitfinex-derivatives","SOLF0:USTF0",1744647707756,7.7259,129.45,129.43,0.056932]
["bitfinex-derivatives","SOLF0:USTF0",1744647707949,39.74,129.47,129.43,0.056932]
["bitfinex-derivatives","SOLF0:USTF0",1744647708151,357.0,129.48,129.43,0.056932]
["bitfinex-derivatives","SOLF0:USTF0",1744647708353,7.7247,129.47,129.44,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1744647708553,357.0,129.48,129.43,0.056932]
["bitfinex-derivatives","SOLF0:USTF0",1744647709955,364.724,129.48,129.45,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1744647710161,364.724,129.48,129.43,0.056932]
["bitfinex-derivatives","SOLF0:USTF0",1744647710358,15.4407,129.54,129.44,42.42668767]
["bitfinex-derivatives","SOLF0:USTF0",1744647710359,357.0,129.53,129.44,42.42668767]
["bitfinex-derivatives","SOLF0:USTF0",1744647710760,357.0,129.53,129.47,0.05116614]
["bitfinex-derivatives","SOLF0:USTF0",1744647711149,82.14668767,129.54,129.39,556.6]
["bitfinex-derivatives","SOLF0:USTF0",1744647711150,401.58328767,129.52,129.4,42.42668767]
["bitfinex-derivatives","SOLF0:USTF0",1744647711451,7.7247,129.47,129.44,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1744647711757,39.64,129.49,129.39,596.26]
["bitfinex-derivatives","SOLF0:USTF0",1744647711955,7.7259,129.45,129.42,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1744647712356,7.77564099,129.45,129.42,7.78639721]
["bitfinex-derivatives","SOLF0:USTF0",1744647712654,0.04974099,129.45,129.42,0.05939721]
["bitfinex-derivatives","SOLF0:USTF0",1744647712858,39.68974099,129.45,129.42,0.05939721]
["bitfinex-derivatives","SOLF0:USTF0",1744647713360,7.7268,129.43,129.42,0.05939721]
["bitfinex-derivatives","SOLF0:USTF0",1744647714959,39.68974099,129.45,129.42,0.05939721]
["bitfinex-derivatives","SOLF0:USTF0",1744647715362,7.7268,129.43,129.42,0.05939721]
["bitfinex-derivatives","SOLF0:USTF0",1744647715861,39.68974099,129.45,129.42,0.05939721]
["bitfinex-derivatives","SOLF0:USTF0",1744647716358,0.04974099,129.45,129.42,0.05939721]
["bitfinex-derivatives","SOLF0:USTF0",1744647716555,0.04974099,129.45,129.42,42.48608488]
["bitfinex-derivatives","SOLF0:USTF0",1744647716756,0.04974099,129.45,129.43,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744647716955,43.7486,129.53,129.43,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744647717156,43.7486,129.53,129.44,48.63368767]
["bitfinex-derivatives","SOLF0:USTF0",1744647717554,4.1086,129.53,129.44,48.63368767]
["bitfinex-derivatives","SOLF0:USTF0",1744647717756,357.0,129.54,129.44,48.63368767]
["bitfinex-derivatives","SOLF0:USTF0",1744647718258,357.0,129.54,129.48,0.05270898]
["bitfinex-derivatives","SOLF0:USTF0",1744647718454,359.0275,129.55,129.48,0.05270898]
["bitfinex-derivatives","SOLF0:USTF0",1744647718654,7.7223,129.51,129.48,7.77620898]
["bitfinex-derivatives","SOLF0:USTF0",1744647719060,357.0,129.55,129.48,42.47939665]
["bitfinex-derivatives","SOLF0:USTF0",1744647719365,357.0,129.54,129.3,73.36368767]
["bitfinex-derivatives","SOLF0:USTF0",1744647719556,398.7136,129.53,129.46,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1744647719755,42.42668767,129.52,129.39,42.42668767]
["bitfinex-derivatives","SOLF0:USTF0",1744647719955,357.0,129.51,129.39,42.42668767]
["bitfinex-derivatives","SOLF0:USTF0",1744647720166,364.7223,129.51,129.47,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1744647720466,0.04987273,129.5,129.48,0.05068206]
["bitfinex-derivatives","SOLF0:USTF0",1744647720664,0.04987273,129.5,129.48,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1744647720865,0.04987273,129.5,129.48,0.05760813]
["bitfinex-derivatives","SOLF0:USTF0",1744647721664,39.64,129.49,129.48,0.05760813]
["bitfinex-derivatives","SOLF0:USTF0",1744647721971,39.64,129.49,129.41,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1744647722270,39.64,129.49,129.42,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1744647722468,39.64,129.49,129.41,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1744647722859,7.7259,129.45,129.41,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1744647723065,39.64,129.45,129.37,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744647723266,39.64,129.45,129.4,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744647723568,39.64,129.45,129.35,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1744647723769,39.64,129.45,129.42,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744647723973,47.3659,129.45,129.42,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744647724166,47.41925445,129.45,129.42,0.05767475]
["bitfinex-derivatives","SOLF0:USTF0",1744647724367,0.05335445,129.45,129.42,0.05767475]
["bitfinex-derivatives","SOLF0:USTF0",1744647725670,7.7268,129.43,129.42,0.05767475]
["bitfinex-derivatives","SOLF0:USTF0",1744647725868,0.05335445,129.45,129.42,0.05767475]
["bitfinex-derivatives","SOLF0:USTF0",1744647726468,0.05335445,129.45,129.43,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1744647726668,0.05335445,129.45,129.42,0.05767475]
["bitfinex-derivatives","SOLF0:USTF0",1744647727375,39.64,129.44,129.42,0.05767475]
["bitfinex-derivatives","SOLF0:USTF0",1744647728269,7.7268,129.43,129.42,0.05767475]
["bitfinex-derivatives","SOLF0:USTF0",1744647728670,39.64,129.44,129.42,0.05767475]
["bitfinex-derivatives","SOLF0:USTF0",1744647728875,0.05335445,129.45,129.42,0.05767475]
["bitfinex-derivatives","SOLF0:USTF0",1744647729372,42.42668767,129.44,129.35,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1744647729567,42.42668767,129.42,129.35,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1744647729769,7.7283,129.41,129.38,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1744647729967,39.64,129.43,129.35,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1744647730167,1.34536949,129.45,129.36,84.03048767]
["bitfinex-derivatives","SOLF0:USTF0",1744647730371,39.64,129.47,129.36,84.03048767]
["bitfinex-derivatives","SOLF0:USTF0",1744647730670,0.0557032,129.42,129.39,0.04972202]
["bitfinex-derivatives","SOLF0:USTF0",1744647730867,0.0557032,129.42,129.36,84.03048767]
["bitfinex-derivatives","SOLF0:USTF0",1744647731078,0.0557032,129.42,129.41,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1744647732173,0.0557032,129.42,129.39,0.05779821]
["bitfinex-derivatives","SOLF0:USTF0",1744647732779,42.42668767,129.4,129.31,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1744647732974,357.0,129.41,129.31,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1744647733179,357.0,129.41,129.33,42.42668767]
["bitfinex-derivatives","SOLF0:USTF0",1744647733677,84.14158767,129.43,129.34,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744647733875,7.482e-05,129.38,129.36,0.05345048]
["bitfinex-derivatives","SOLF0:USTF0",1744647734072,7.7235,129.49,129.45,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1744647734277,82.06668767,129.54,129.41,82.06668767]
["bitfinex-derivatives","SOLF0:USTF0",1744647734471,82.06668767,129.54,129.42,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744647734680,7.7247,129.47,129.43,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1744647734880,82.06668767,129.49,129.39,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744647735179,0.05219706,129.45,129.43,0.04964525]
["bitfinex-derivatives","SOLF0:USTF0",1744647736378,82.11888473,129.45,129.37,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1744647736579,82.06668767,129.45,129.37,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1744647736878,7.727,129.43,129.39,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1744647737277,39.64,129.45,129.37,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1744647737478,82.06668767,129.45,129.37,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1744647737678,0.05591329,129.42,129.4,0.05272186]
["bitfinex-derivatives","SOLF0:USTF0",1744647738785,0.05591329,129.42,129.41,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1744647739182,41.7603,129.51,129.41,50.14668767]
["bitfinex-derivatives","SOLF0:USTF0",1744647739480,41.7603,129.51,129.41,42.42668767]
["bitfinex-derivatives","SOLF0:USTF0",1744647739884,7.7234,129.49,129.46,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1744647740380,0.05571314,129.49,129.46,0.04933223]
["bitfinex-derivatives","SOLF0:USTF0",1744647740776,42.48240081,129.49,129.46,0.04933223]
["bitfinex-derivatives","SOLF0:USTF0",1744647740973,7.7238,129.48,129.46,0.04933223]
["bitfinex-derivatives","SOLF0:USTF0",1744647741175,42.48240081,129.49,129.37,41.7204]
["bitfinex-derivatives","SOLF0:USTF0",1744647741380,39.64,129.47,129.37,41.7204]
["bitfinex-derivatives","SOLF0:USTF0",1744647741582,7.7238,129.48,129.45,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1744647741785,7.7238,129.48,129.39,42.42668767]
["bitfinex-derivatives","SOLF0:USTF0",1744647742084,357.0,129.5,129.39,42.42668767]
["bitfinex-derivatives","SOLF0:USTF0",1744647742279,357.0,129.5,129.42,42.42668767]
["bitfinex-derivatives","SOLF0:USTF0",1744647742486,0.05097234,129.46,129.43,2.17390706]
["bitfinex-derivatives","SOLF0:USTF0",1744647742685,0.05097234,129.46,129.45,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1744647742983,357.0,129.5,129.43,2.17390706]
["bitfinex-derivatives","SOLF0:USTF0",1744647743184,7.7224,129.51,129.47,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1744647743379,2.021,129.53,129.44,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1744647743683,7.723,129.5,129.46,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1744647743884,7.723,129.5,129.44,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1744647744084,0.04903647,129.49,129.47,0.05052044]
["bitfinex-derivatives","SOLF0:USTF0",1744647744285,0.04903647,129.49,129.47,7.77452044]
["bitfinex-derivatives","SOLF0:USTF0",1744647744681,0.04903647,129.49,129.47,0.05052044]
["bitfinex-derivatives","SOLF0:USTF0",1744647745483,0.04903647,129.49,129.48,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744647746677,39.58,129.54,129.51,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1744647746874,357.0,129.56,129.46,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744647747079,7.7215,129.52,129.49,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1744647747283,7.7215,129.52,129.46,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744647747684,0.05894194,129.5,129.48,0.05379223]
["bitfinex-derivatives","SOLF0:USTF0",1744647748888,0.05894194,129.5,129.49,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1744647750090,327.0,129.56,129.48,0.05379223]
["bitfinex-derivatives","SOLF0:USTF0",1744647750388,327.0,129.56,129.46,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744647750585,42.42668767,129.54,129.46,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1744647750785,7.7235,129.49,129.44,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1744647751186,0.05180978,129.48,129.47,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1744647751487,42.42668767,129.52,129.46,0.05716005]
["bitfinex-derivatives","SOLF0:USTF0",1744647751488,0.05005427,129.49,129.46,0.05716005]
["bitfinex-derivatives","SOLF0:USTF0",1744647751887,7.77375427,129.49,129.46,0.05716005]
["bitfinex-derivatives","SOLF0:USTF0",1744647752087,0.05005427,129.49,129.46,0.05716005]
["bitfinex-derivatives","SOLF0:USTF0",1744647752789,0.05005427,129.49,129.46,7.78176005]
["bitfinex-derivatives","SOLF0:USTF0",1744647752985,7.77365427,129.49,129.46,7.78176005]
["bitfinex-derivatives","SOLF0:USTF0",1744647753289,0.05005427,129.49,129.46,7.78176005]
["bitfinex-derivatives","SOLF0:USTF0",1744647753790,0.05005427,129.49,129.46,0.05716005]
["bitfinex-derivatives","SOLF0:USTF0",1744647754288,7.7238,129.48,129.46,0.05716005]
["bitfinex-derivatives","SOLF0:USTF0",1744647754491,0.05005427,129.49,129.46,0.05716005]
["bitfinex-derivatives","SOLF0:USTF0",1744647754885,7.7244,129.47,129.46,0.05716005]
["bitfinex-derivatives","SOLF0:USTF0",1744647758289,0.05005427,129.49,129.46,0.05716005]
["bitfinex-derivatives","SOLF0:USTF0",1744647758689,7.7244,129.47,129.46,0.05716005]
["bitfinex-derivatives","SOLF0:USTF0",1744647759795,25.98149062,129.47,129.36,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1744647759988,25.98149062,129.44,129.36,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1744647760289,7.7278,129.42,129.39,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1744647760496,25.98149062,129.44,129.39,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1744647760690,0.05882533,129.42,129.39,0.05750171]
["bitfinex-derivatives","SOLF0:USTF0",1744647761091,25.98149062,129.4,129.32,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744647761396,39.58,129.41,129.32,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744647761791,25.98149062,129.4,129.32,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744647761997,39.58,129.41,129.32,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744647762296,0.05915448,129.38,129.35,0.0557572]
["bitfinex-derivatives","SOLF0:USTF0",1744647762887,7.7307,129.37,129.35,0.0557572]
["bitfinex-derivatives","SOLF0:USTF0",1744647763088,0.05915448,129.38,129.35,0.0557572]
["bitfinex-derivatives","SOLF0:USTF0",1744647763289,42.3472563,129.38,129.35,0.0557572]
["bitfinex-derivatives","SOLF0:USTF0",1744647763497,7.7309,129.36,129.35,0.0557572]
["bitfinex-derivatives","SOLF0:USTF0",1744647763696,7.7309,129.36,129.31,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1744647764092,7.7309,129.36,129.32,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1744647764293,39.58,129.37,129.29,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744647764491,42.28810182,129.34,129.28,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1744647764691,7.7336,129.32,129.28,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1744647764891,0.05389294,129.32,129.3,0.05329016]
["bitfinex-derivatives","SOLF0:USTF0",1744647765098,369.28810182,129.36,129.24,48.37990182]
["bitfinex-derivatives","SOLF0:USTF0",1744647765286,0.04938205,129.32,129.3,0.05954844]
["bitfinex-derivatives","SOLF0:USTF0",1744647765491,39.58,129.37,129.32,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1744647765796,7.7313,129.36,129.32,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1744647765995,0.05609801,129.36,129.33,0.05425571]
["bitfinex-derivatives","SOLF0:USTF0",1744647766697,0.05609801,129.36,129.33,7.78655571]
["bitfinex-derivatives","SOLF0:USTF0",1744647766897,0.05609801,129.36,129.33,0.05425571]
["bitfinex-derivatives","SOLF0:USTF0",1744647767091,7.78729801,129.36,129.33,0.05425571]
["bitfinex-derivatives","SOLF0:USTF0",1744647767394,0.05609801,129.36,129.33,0.05425571]
["bitfinex-derivatives","SOLF0:USTF0",1744647767699,0.05609801,129.36,129.35,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744647768897,0.05609801,129.36,129.33,0.05425571]
["bitfinex-derivatives","SOLF0:USTF0",1744647769201,0.05609801,129.36,129.34,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1744647769395,0.05609801,129.36,129.33,0.05425571]
["bitfinex-derivatives","SOLF0:USTF0",1744647769794,0.05609801,129.36,129.35,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744647773710,0.05609801,129.36,129.34,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1744647774105,7.78749801,129.36,129.33,0.05425571]
["bitfinex-derivatives","SOLF0:USTF0",1744647774405,0.05609801,129.36,129.33,0.05425571]
["bitfinex-derivatives","SOLF0:USTF0",1744647774804,0.05609801,129.36,129.33,7.78675571]
["bitfinex-derivatives","SOLF0:USTF0",1744647775001,0.05609801,129.36,129.33,0.05425571]
["bitfinex-derivatives","SOLF0:USTF0",1744647775304,7.7321,129.34,129.33,0.05425571]
["bitfinex-derivatives","SOLF0:USTF0",1744647776301,42.28810182,129.35,129.27,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1744647776810,7.733,129.33,129.27,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1744647777107,42.28810182,129.35,129.3,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1744647777301,0.05035189,129.34,129.31,0.05063995]
["bitfinex-derivatives","SOLF0:USTF0",1744647777903,7.7333,129.32,129.31,0.05063995]
["bitfinex-derivatives","SOLF0:USTF0",1744647778199,408.82810182,129.33,129.23,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1744647778406,42.28810182,129.31,129.21,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1744647778801,42.28810182,129.31,129.25,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1744647779001,42.28810182,129.31,129.21,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1744647779203,42.28810182,129.29,129.21,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1744647779504,42.33983004,129.27,129.2,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1744647779805,42.33983004,129.27,129.2,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1744647779998,7.7396,129.22,129.15,42.28810182]
["bitfinex-derivatives","SOLF0:USTF0",1744647780200,42.28810182,129.23,129.14,45.9003]
["bitfinex-derivatives","SOLF0:USTF0",1744647780602,0.05808488,129.2,129.17,0.05846293]
["bitfinex-derivatives","SOLF0:USTF0",1744647781003,0.05808488,129.2,129.19,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1744647782406,0.05808488,129.2,129.17,0.05846293]
["bitfinex-derivatives","SOLF0:USTF0",1744647782604,7.7417,129.18,129.17,0.05846293]
["bitfinex-derivatives","SOLF0:USTF0",1744647783107,0.05808488,129.2,129.17,0.05846293]
["bitfinex-derivatives","SOLF0:USTF0",1744647783507,0.05808488,129.2,129.19,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1744647785104,0.05808488,129.2,129.18,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1744647785304,0.05808488,129.2,129.17,0.05846293]
["bitfinex-derivatives","SOLF0:USTF0",1744647785502,327.0,129.26,129.18,26.07599781]
["bitfinex-derivatives","SOLF0:USTF0",1744647785701,26.07599781,129.27,129.19,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744647785909,7.7396,129.22,129.16,45.8443]
["bitfinex-derivatives","SOLF0:USTF0",1744647786211,65.65599781,129.25,129.16,45.8443]
["bitfinex-derivatives","SOLF0:USTF0",1744647786413,26.07599781,129.23,129.16,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1744647786602,26.07599781,129.21,129.15,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1744647786905,65.7127051,129.21,129.18,0.05696185]
["bitfinex-derivatives","SOLF0:USTF0",1744647787105,7.7417,129.19,129.18,0.05696185]
["bitfinex-derivatives","SOLF0:USTF0",1744647788007,26.07599781,129.19,129.11,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1744647788205,26.07599781,129.17,129.11,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1744647788609,26.07599781,129.17,129.09,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1744647789008,0.05939713,129.14,129.12,0.0593064]
["bitfinex-derivatives","SOLF0:USTF0",1744647789711,7.7447,129.13,129.12,0.0593064]
["bitfinex-derivatives","SOLF0:USTF0",1744647789905,47.3447,129.13,129.12,0.0593064]
["bitfinex-derivatives","SOLF0:USTF0",1744647790110,65.67599781,129.13,129.03,45.8733]
["bitfinex-derivatives","SOLF0:USTF0",1744647790309,7.7456,129.12,129.08,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1744647790510,65.67599781,129.13,129.08,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1744647790712,7.7465,129.1,129.03,45.8733]
["bitfinex-derivatives","SOLF0:USTF0",1744647790912,26.07599781,129.11,129.03,45.8733]
["bitfinex-derivatives","SOLF0:USTF0",1744647791115,0.05374747,129.08,129.05,0.05311636]
["bitfinex-derivatives","SOLF0:USTF0",1744647791308,0.05374747,129.08,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1744647794418,7.7451,129.13,129.1,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1744647794813,353.07599781,129.15,129.03,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1744647795008,26.07599781,129.08,128.99,596.8]
["bitfinex-derivatives","SOLF0:USTF0",1744647795312,65.67599781,129.08,129.01,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1744647795513,7.79994792,129.05,129.02,0.0509256]
["bitfinex-derivatives","SOLF0:USTF0",1744647795708,0.05004792,129.05,129.02,0.0509256]
["bitfinex-derivatives","SOLF0:USTF0",1744647796108,7.79984792,129.05,129.02,0.0509256]
["bitfinex-derivatives","SOLF0:USTF0",1744647796716,7.7502,129.04,129.02,0.0509256]
["bitfinex-derivatives","SOLF0:USTF0",1744647797615,7.7507,129.03,129.02,0.0509256]
["bitfinex-derivatives","SOLF0:USTF0",1744647797813,0.05004792,129.05,129.02,0.0509256]
["bitfinex-derivatives","SOLF0:USTF0",1744647798122,7.79994792,129.05,129.02,0.0509256]
["bitfinex-derivatives","SOLF0:USTF0",1744647798417,0.05004792,129.05,129.02,0.0509256]
["bitfinex-derivatives","SOLF0:USTF0",1744647798814,0.05004792,129.05,129.02,7.8018256]
["bitfinex-derivatives","SOLF0:USTF0",1744647799020,0.05004792,129.05,129.02,0.0509256]
["bitfinex-derivatives","SOLF0:USTF0",1744647800922,0.05004792,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1744647801120,0.05004792,129.05,129.03,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1744647801419,0.05004792,129.05,129.02,0.0509256]
["bitfinex-derivatives","SOLF0:USTF0",1744647801921,0.05004792,129.05,129.03,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1744647802121,0.05004792,129.05,129.02,0.0509256]
["bitfinex-derivatives","SOLF0:USTF0",1744647802922,0.05004792,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1744647804529,7.79964792,129.05,129.03,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1744647804719,0.05004792,129.05,129.02,0.0509256]
["bitfinex-derivatives","SOLF0:USTF0",1744647805120,7.7507,129.03,129.02,0.0509256]
["bitfinex-derivatives","SOLF0:USTF0",1744647805828,7.7503,129.04,129.02,0.0509256]
["bitfinex-derivatives","SOLF0:USTF0",1744647806320,7.79984792,129.05,129.02,0.0509256]
["bitfinex-derivatives","SOLF0:USTF0",1744647806721,7.79984792,129.05,129.02,7.8021256]
["bitfinex-derivatives","SOLF0:USTF0",1744647807127,0.05004792,129.05,129.02,0.0509256]
["bitfinex-derivatives","SOLF0:USTF0",1744647807329,0.05004792,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1744647807723,0.05004792,129.05,129.02,0.0509256]
["bitfinex-derivatives","SOLF0:USTF0",1744647807919,0.05004792,129.05,129.03,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1744647808426,0.05004792,129.05,129.02,0.0509256]
["bitfinex-derivatives","SOLF0:USTF0",1744647808622,0.05004792,129.05,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1744647810223,0.05004792,129.05,129.02,7.8020256]
["bitfinex-derivatives","SOLF0:USTF0",1744647810425,0.05004792,129.05,129.02,0.0509256]
["bitfinex-derivatives","SOLF0:USTF0",1744647810732,7.7504,129.04,129.02,0.0509256]
["bitfinex-derivatives","SOLF0:USTF0",1744647810930,0.05004792,129.05,129.02,0.0509256]
["bitfinex-derivatives","SOLF0:USTF0",1744647811326,0.05004792,129.05,129.02,7.8019256]
["bitfinex-derivatives","SOLF0:USTF0",1744647812224,7.7502,129.04,129.02,7.8019256]
["bitfinex-derivatives","SOLF0:USTF0",1744647812721,7.7507,129.03,129.02,0.0509256]
["bitfinex-derivatives","SOLF0:USTF0",1744647814426,0.05004792,129.05,128.97,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1744647814427,7.7529,129.0,128.97,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1744647815140,7.7522,129.01,128.97,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1744647815339,329.036,129.05,128.97,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1744647815545,0.04889895,129.0,128.98,0.05399033]
["bitfinex-derivatives","SOLF0:USTF0",1744647815741,7.7514,129.02,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1744647816041,0.05516085,129.0,128.99,7.81035878]
["bitfinex-derivatives","SOLF0:USTF0",1744647816238,0.05516085,129.0,128.99,0.05725878]
["bitfinex-derivatives","SOLF0:USTF0",1744647816831,0.05516085,129.0,128.99,7.81035878]
["bitfinex-derivatives","SOLF0:USTF0",1744647817230,0.05516085,129.0,128.99,0.05725878]
["bitfinex-derivatives","SOLF0:USTF0",1744647817841,7.80766085,129.0,128.99,0.05725878]
["bitfinex-derivatives","SOLF0:USTF0",1744647818041,0.05516085,129.0,128.99,0.05725878]
["bitfinex-derivatives","SOLF0:USTF0",1744647819039,0.05516085,129.0,128.99,7.81035878]
["bitfinex-derivatives","SOLF0:USTF0",1744647819242,0.05516085,129.0,128.99,0.05725878]
["bitfinex-derivatives","SOLF0:USTF0",1744647820245,0.05516085,129.0,128.99,7.81035878]
["bitfinex-derivatives","SOLF0:USTF0",1744647822948,366.58,129.05,129.02,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1744647823140,47.33,129.05,129.02,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1744647823345,7.75,129.05,129.02,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1744647823740,7.7502,129.04,129.02,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1744647824044,7.79967503,129.04,129.02,7.80274068]
["bitfinex-derivatives","SOLF0:USTF0",1744647824440,0.04947503,129.04,129.02,0.05184068]
["bitfinex-derivatives","SOLF0:USTF0",1744647824743,26.07599781,129.03,128.94,41.5769]
["bitfinex-derivatives","SOLF0:USTF0",1744647824943,26.07599781,129.0,128.95,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1744647825133,7.7542,128.98,128.95,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1744647825540,7.7542,128.98,128.95,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1744647825740,7.80729892,128.98,128.95,0.04936488]
["bitfinex-derivatives","SOLF0:USTF0",1744647826747,7.80729892,128.98,128.96,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1744647826941,7.7549,128.96,128.95,0.04936488]
["bitfinex-derivatives","SOLF0:USTF0",1744647827446,7.7563,128.94,128.9,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1744647827846,26.07599781,128.96,128.93,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1744647828043,26.07599781,128.98,128.9,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1744647828245,327.0,128.99,128.9,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1744647828445,7.7551,128.96,128.9,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1744647828646,7.80932345,128.96,128.93,0.05856564]
["bitfinex-derivatives","SOLF0:USTF0",1744647828845,0.05422345,128.96,128.93,0.05856564]
["bitfinex-derivatives","SOLF0:USTF0",1744647829050,0.05422345,128.96,128.93,7.81496564]
["bitfinex-derivatives","SOLF0:USTF0",1744647829250,7.7557,128.95,128.93,7.81496564]
["bitfinex-derivatives","SOLF0:USTF0",1744647829550,0.05422345,128.96,128.93,0.05856564]
["bitfinex-derivatives","SOLF0:USTF0",1744647830046,7.7561,128.94,128.93,0.05856564]
["bitfinex-derivatives","SOLF0:USTF0",1744647830247,65.73022126,128.96,128.93,0.05856564]
["bitfinex-derivatives","SOLF0:USTF0",1744647830756,7.7559,128.95,128.93,0.05856564]
["bitfinex-derivatives","SOLF0:USTF0",1744647830950,65.73022126,128.96,128.93,0.05856564]
["bitfinex-derivatives","SOLF0:USTF0",1744647831145,39.65422345,128.96,128.93,0.05856564]
["bitfinex-derivatives","SOLF0:USTF0",1744647831346,7.7561,128.94,128.93,0.05856564]
["bitfinex-derivatives","SOLF0:USTF0",1744647831543,65.73022126,128.96,128.86,65.57599781]
["bitfinex-derivatives","SOLF0:USTF0",1744647831745,26.07599781,128.92,128.83,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1744647831946,26.07599781,128.9,128.83,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1744647832349,39.52,128.91,128.83,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1744647832848,0.05200913,128.88,128.86,0.0567512]
["bitfinex-derivatives","SOLF0:USTF0",1744647833348,0.05200913,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1744647834654,0.05200913,128.88,128.86,0.0567512]
["bitfinex-derivatives","SOLF0:USTF0",1744647835955,0.05200913,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1744647837256,0.05200913,128.88,128.86,0.0567512]
["bitfinex-derivatives","SOLF0:USTF0",1744647838459,0.05200913,128.88,128.86,7.8172512]
["bitfinex-derivatives","SOLF0:USTF0",1744647839255,0.05200913,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1744647839453,0.05200913,128.88,128.86,0.0567512]
["bitfinex-derivatives","SOLF0:USTF0",1744647840055,0.05200913,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1744647840355,0.05200913,128.88,128.86,0.0567512]
["bitfinex-derivatives","SOLF0:USTF0",1744647840659,0.05200913,128.88,128.86,7.8173512]
["bitfinex-derivatives","SOLF0:USTF0",1744647841152,0.05200913,128.88,128.86,0.0567512]
["bitfinex-derivatives","SOLF0:USTF0",1744647841457,26.12800694,128.88,128.81,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1744647842258,0.05200913,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1744647843355,2.0762,128.95,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1744647843559,65.61599781,128.98,128.87,69.63529781]
["bitfinex-derivatives","SOLF0:USTF0",1744647843759,26.07599781,128.96,128.88,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1744647843953,26.07599781,128.96,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1744647844153,1.35019787,128.97,128.87,30.09529781]
["bitfinex-derivatives","SOLF0:USTF0",1744647844356,65.61599781,128.98,128.88,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1744647844357,7.7553,128.96,128.88,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1744647844561,0.05581311,128.93,128.91,0.05035049]
["bitfinex-derivatives","SOLF0:USTF0",1744647844760,7.7558,128.95,128.91,0.05035049]
["bitfinex-derivatives","SOLF0:USTF0",1744647844959,0.05175628,128.93,128.91,0.05035049]
["bitfinex-derivatives","SOLF0:USTF0",1744647845159,0.05175628,128.93,128.92,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1744647846862,0.05175628,128.93,128.91,7.80795049]
["bitfinex-derivatives","SOLF0:USTF0",1744647847363,0.05175628,128.93,128.91,0.05035049]
["bitfinex-derivatives","SOLF0:USTF0",1744647847760,0.05175628,128.93,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1744647850767,327.0,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1744647850968,7.754,128.98,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1744647851266,7.7528,129.0,128.97,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1744647851466,366.52,129.01,128.97,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1744647851668,366.52,129.01,128.93,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744647851866,0.05127502,128.98,128.96,7.8063001]
["bitfinex-derivatives","SOLF0:USTF0",1744647852058,0.05127502,128.98,128.96,0.0517001]
["bitfinex-derivatives","SOLF0:USTF0",1744647852861,0.05127502,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744647854570,0.05127502,128.98,128.96,7.8064001]
["bitfinex-derivatives","SOLF0:USTF0",1744647854967,0.05127502,128.98,128.96,0.0517001]
["bitfinex-derivatives","SOLF0:USTF0",1744647855564,0.05127502,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744647857072,0.05127502,128.98,128.96,0.0517001]
["bitfinex-derivatives","SOLF0:USTF0",1744647857573,0.05127502,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744647857769,0.05127502,128.98,128.96,0.0517001]
["bitfinex-derivatives","SOLF0:USTF0",1744647857971,7.80507502,128.98,128.96,7.8063001]
["bitfinex-derivatives","SOLF0:USTF0",1744647858174,0.05127502,128.98,128.96,7.8063001]
["bitfinex-derivatives","SOLF0:USTF0",1744647858370,7.7543,128.97,128.96,0.0517001]
["bitfinex-derivatives","SOLF0:USTF0",1744647858568,0.05127502,128.98,128.96,0.0517001]
["bitfinex-derivatives","SOLF0:USTF0",1744647858974,0.05127502,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744647860277,0.05127502,128.98,128.96,7.8063001]
["bitfinex-derivatives","SOLF0:USTF0",1744647861075,0.05127502,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744647861575,0.05127502,128.98,128.96,7.8064001]
["bitfinex-derivatives","SOLF0:USTF0",1744647861775,0.05127502,128.98,128.96,0.0517001]
["bitfinex-derivatives","SOLF0:USTF0",1744647861972,26.12727283,128.98,128.96,0.0517001]
["bitfinex-derivatives","SOLF0:USTF0",1744647862169,7.756,128.95,128.92,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1744647862772,26.07599781,128.96,128.91,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1744647863077,26.07599781,128.94,128.92,0.05448385]
["bitfinex-derivatives","SOLF0:USTF0",1744647863274,7.7581,128.91,128.87,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1744647863475,16.37689512,128.92,128.84,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1744647863676,16.37689512,128.9,128.84,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1744647863975,16.37689512,128.9,128.86,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1744647864186,39.48,128.91,128.84,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1744647864478,0.05684812,128.89,128.87,7.81059162]
["bitfinex-derivatives","SOLF0:USTF0",1744647864679,0.05684812,128.89,128.87,0.05049162]
["bitfinex-derivatives","SOLF0:USTF0",1744647866681,7.7597,128.88,128.87,0.05049162]
["bitfinex-derivatives","SOLF0:USTF0",1744647867979,26.26265965,128.89,128.8,43.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744647868182,26.20581153,128.85,128.79,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1744647868483,7.7636,128.82,128.75,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1744647868676,26.20581153,128.83,128.75,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1744647868877,0.05864498,128.8,128.78,0.05517531]
["bitfinex-derivatives","SOLF0:USTF0",1744647869083,26.20581153,128.79,128.73,35.68798913]
["bitfinex-derivatives","SOLF0:USTF0",1744647869481,26.20581153,128.83,128.74,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744647869677,368.6738,128.84,128.74,41.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744647870084,0.04910726,128.8,128.74,41.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744647870276,0.04910726,128.8,128.75,26.20581153]
["bitfinex-derivatives","SOLF0:USTF0",1744647870577,0.04910726,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1744647872485,39.52,128.88,128.84,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1744647872691,327.0,128.9,128.81,26.20581153]
["bitfinex-derivatives","SOLF0:USTF0",1744647872884,327.0,128.9,128.82,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1744647873083,7.758,128.91,128.83,26.20581153]
["bitfinex-derivatives","SOLF0:USTF0",1744647873386,26.20581153,128.93,128.83,26.20581153]
["bitfinex-derivatives","SOLF0:USTF0",1744647873587,7.81537391,128.88,128.86,0.05011093]
["bitfinex-derivatives","SOLF0:USTF0",1744647873786,353.20581153,128.93,128.86,0.05011093]
["bitfinex-derivatives","SOLF0:USTF0",1744647873980,0.05450328,128.88,128.86,0.05011093]
["bitfinex-derivatives","SOLF0:USTF0",1744647874182,65.72581153,128.89,128.86,0.05011093]
["bitfinex-derivatives","SOLF0:USTF0",1744647874385,7.7603,128.87,128.86,0.05011093]
["bitfinex-derivatives","SOLF0:USTF0",1744647875090,26.20581153,128.87,128.8,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1744647875285,65.72581153,128.89,128.8,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1744647875487,7.7606,128.87,128.8,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1744647875789,7.7606,128.87,128.84,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1744647875989,7.81586171,128.87,128.84,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1744647876788,0.05526171,128.87,128.8,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1744647877088,26.26107324,128.87,128.8,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1744647877282,26.26107324,128.87,128.79,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744647877283,26.26107324,128.87,128.78,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1744647877483,26.20581153,128.85,128.76,41.6338]
["bitfinex-derivatives","SOLF0:USTF0",1744647877687,26.20581153,128.83,128.73,43.5189]
["bitfinex-derivatives","SOLF0:USTF0",1744647877888,26.20581153,128.83,128.74,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1744647878091,0.05055591,128.79,128.74,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1744647878390,0.05055591,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1744647878690,0.05055591,128.79,128.74,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1744647879193,0.05055591,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1744647879891,327.0,128.86,128.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1744647880092,327.0,128.86,128.79,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1744647880295,7.7618,128.85,128.79,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1744647880494,39.52,128.87,128.79,28.18391153]
["bitfinex-derivatives","SOLF0:USTF0",1744647880692,927.2045,128.9,128.81,26.20581153]
["bitfinex-derivatives","SOLF0:USTF0",1744647880993,0.05028161,128.87,128.84,7.81225591]
["bitfinex-derivatives","SOLF0:USTF0",1744647881188,0.05028161,128.87,128.84,0.05055591]
["bitfinex-derivatives","SOLF0:USTF0",1744647881394,0.05028161,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1744647881793,7.7576,128.92,128.85,67.70391153]
["bitfinex-derivatives","SOLF0:USTF0",1744647882496,7.7576,128.92,128.89,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1744647882691,355.19331153,128.95,128.85,41.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744647882692,39.52,128.93,128.85,41.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744647882896,0.05368051,128.92,128.89,0.05899532]
["bitfinex-derivatives","SOLF0:USTF0",1744647883099,7.7585,128.9,128.89,0.05899532]
["bitfinex-derivatives","SOLF0:USTF0",1744647883595,7.7597,128.89,128.82,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744647883796,7.7597,128.89,128.82,41.6693]
["bitfinex-derivatives","SOLF0:USTF0",1744647883996,327.0,128.92,128.85,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1744647884193,7.7601,128.88,128.85,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1744647884391,39.52,128.91,128.82,41.6693]
["bitfinex-derivatives","SOLF0:USTF0",1744647884591,0.05646262,128.86,128.84,0.0418422]
["bitfinex-derivatives","SOLF0:USTF0",1744647884793,39.52,128.91,128.84,0.0418422]
["bitfinex-derivatives","SOLF0:USTF0",1744647884989,0.05876932,128.86,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1744647885201,0.05669267,128.89,128.83,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1744647885401,39.52,128.91,128.84,0.0418422]
["bitfinex-derivatives","SOLF0:USTF0",1744647885604,0.0590202,128.87,128.84,0.0418422]
["bitfinex-derivatives","SOLF0:USTF0",1744647886091,0.0590202,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1744647887003,327.0,128.92,128.89,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1744647887195,39.52,128.94,128.89,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1744647887395,7.7571,128.93,128.85,26.20581153]
["bitfinex-derivatives","SOLF0:USTF0",1744647887798,39.52,128.94,128.85,26.20581153]
["bitfinex-derivatives","SOLF0:USTF0",1744647888299,0.05382927,128.91,128.89,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1744647888498,0.05382927,128.91,128.88,0.0490107]
["bitfinex-derivatives","SOLF0:USTF0",1744647888805,7.81202927,128.91,128.88,7.8084107]
["bitfinex-derivatives","SOLF0:USTF0",1744647889004,0.05382927,128.91,128.88,0.0490107]
["bitfinex-derivatives","SOLF0:USTF0",1744647889404,327.0,128.96,128.89,26.20581153]
["bitfinex-derivatives","SOLF0:USTF0",1744647889604,53.70765468,128.97,128.88,39.5690107]
["bitfinex-derivatives","SOLF0:USTF0",1744647889605,52.35709,128.97,128.9,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1744647889907,26.20581153,128.96,128.88,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744647890096,26.20581153,128.96,128.86,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1744647890301,26.20581153,128.94,128.86,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1744647890607,0.05397542,128.91,128.89,0.05401968]
["bitfinex-derivatives","SOLF0:USTF0",1744647891008,7.7585,128.9,128.89,0.05401968]
["bitfinex-derivatives","SOLF0:USTF0",1744647891708,7.81217542,128.91,128.89,0.05401968]
["bitfinex-derivatives","SOLF0:USTF0",1744647892608,0.05397542,128.91,128.89,0.05401968]
["bitfinex-derivatives","SOLF0:USTF0",1744647893707,7.7585,128.9,128.89,0.05401968]
["bitfinex-derivatives","SOLF0:USTF0",1744647894106,0.05397542,128.91,128.89,0.05401968]
["bitfinex-derivatives","SOLF0:USTF0",1744647894403,0.05397542,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1744647900704,12.83709,128.97,128.94,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1744647900908,12.83709,128.97,128.89,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1744647901213,353.20581153,128.96,128.88,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1744647901509,7.759,128.9,128.86,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1744647901705,65.66581153,128.93,128.88,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1744647901911,0.05634864,128.89,128.87,0.05495547]
["bitfinex-derivatives","SOLF0:USTF0",1744647902110,0.05517473,128.89,128.87,0.05495547]
["bitfinex-derivatives","SOLF0:USTF0",1744647902310,0.05517473,128.89,128.87,7.81495547]
["bitfinex-derivatives","SOLF0:USTF0",1744647902609,0.05517473,128.89,128.87,0.05495547]
["bitfinex-derivatives","SOLF0:USTF0",1744647903906,7.7597,128.88,128.87,0.05495547]
["bitfinex-derivatives","SOLF0:USTF0",1744647904106,0.05517473,128.89,128.87,0.05495547]
["bitfinex-derivatives","SOLF0:USTF0",1744647904514,0.05517473,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744647904713,0.05517473,128.89,128.87,0.05495547]
["bitfinex-derivatives","SOLF0:USTF0",1744647905113,0.05517473,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744647905314,0.05517473,128.89,128.87,0.05495547]
["bitfinex-derivatives","SOLF0:USTF0",1744647905709,0.05517473,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744647905914,0.05517473,128.89,128.87,0.05495547]
["bitfinex-derivatives","SOLF0:USTF0",1744647906416,0.05517473,128.89,128.79,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1744647906417,0.05517473,128.89,128.79,30.47151153]
["bitfinex-derivatives","SOLF0:USTF0",1744647906715,7.7611,128.86,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1744647906915,26.20581153,128.9,128.8,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1744647907316,7.762,128.85,128.82,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1744647907716,7.82123397,128.85,128.82,0.05378674]
["bitfinex-derivatives","SOLF0:USTF0",1744647907918,0.05923397,128.85,128.82,0.05378674]
["bitfinex-derivatives","SOLF0:USTF0",1744647908417,0.05923397,128.85,128.83,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1744647908716,7.82073397,128.85,128.82,0.05378674]
["bitfinex-derivatives","SOLF0:USTF0",1744647908917,0.05923397,128.85,128.82,0.05378674]
["bitfinex-derivatives","SOLF0:USTF0",1744647909417,7.7625,128.84,128.82,0.05378674]
["bitfinex-derivatives","SOLF0:USTF0",1744647909815,0.05923397,128.85,128.82,0.05378674]
["bitfinex-derivatives","SOLF0:USTF0",1744647910017,0.05923397,128.85,128.83,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1744647910214,0.05923397,128.85,128.82,0.05378674]
["bitfinex-derivatives","SOLF0:USTF0",1744647910614,7.82103397,128.85,128.82,0.05378674]
["bitfinex-derivatives","SOLF0:USTF0",1744647911017,0.05923397,128.85,128.83,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1744647911218,0.05923397,128.85,128.82,0.05378674]
["bitfinex-derivatives","SOLF0:USTF0",1744647911714,7.7627,128.83,128.82,0.05378674]
["bitfinex-derivatives","SOLF0:USTF0",1744647912811,7.7623,128.84,128.82,0.05378674]
["bitfinex-derivatives","SOLF0:USTF0",1744647913020,2.13813397,128.85,128.82,0.05378674]
["bitfinex-derivatives","SOLF0:USTF0",1744647913321,0.05923397,128.85,128.83,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1744647913721,0.05923397,128.85,128.82,0.05378674]
["bitfinex-derivatives","SOLF0:USTF0",1744647914416,7.7627,128.84,128.82,0.05378674]
["bitfinex-derivatives","SOLF0:USTF0",1744647914619,0.05923397,128.85,128.82,0.05378674]
["bitfinex-derivatives","SOLF0:USTF0",1744647914925,353.20581153,128.84,128.76,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1744647915113,26.20581153,128.82,128.75,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1744647915421,26.20581153,128.82,128.75,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1744647915822,26.20581153,128.82,128.72,43.5656]
["bitfinex-derivatives","SOLF0:USTF0",1744647916018,0.05001449,128.8,128.77,0.05718705]
["bitfinex-derivatives","SOLF0:USTF0",1744647916214,39.48,128.79,128.77,0.05718705]
["bitfinex-derivatives","SOLF0:USTF0",1744647916417,26.20581153,128.78,128.68,35.68798913]
["bitfinex-derivatives","SOLF0:USTF0",1744647916620,26.20581153,128.76,128.68,35.68798913]
["bitfinex-derivatives","SOLF0:USTF0",1744647916823,39.48,128.75,128.68,35.68798913]
["bitfinex-derivatives","SOLF0:USTF0",1744647917123,39.48,128.75,128.7,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1744647917428,26.25547321,128.74,128.71,0.04427043]
["bitfinex-derivatives","SOLF0:USTF0",1744647917623,7.7694,128.72,128.71,0.04427043]
["bitfinex-derivatives","SOLF0:USTF0",1744647921120,7.7714,128.69,128.65,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1744647921314,7.7714,128.69,128.66,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1744647921523,39.5,128.7,128.63,28.26751153]
["bitfinex-derivatives","SOLF0:USTF0",1744647921524,65.70581153,128.7,128.63,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1744647921719,7.7733,128.66,128.59,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744647921924,39.44,128.66,128.59,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1744647922125,7.7738,128.65,128.59,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1744647922316,39.44,128.66,128.59,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1744647922317,0.05296763,128.64,128.59,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1744647923127,7.7759,128.62,128.54,26.20581153]
["bitfinex-derivatives","SOLF0:USTF0",1744647923328,39.44,128.61,128.55,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1744647923528,0.05788916,128.59,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1744647923729,0.05788916,128.59,128.55,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1744647924330,0.05788916,128.59,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744647927743,39.44,128.63,128.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1744647928145,47.2153,128.63,128.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1744647928349,47.2153,128.63,128.59,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1744647928645,39.44,128.63,128.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1744647928946,0.05192459,128.62,128.6,0.05088661]
["bitfinex-derivatives","SOLF0:USTF0",1744647929942,7.776,128.61,128.6,0.05088661]
["bitfinex-derivatives","SOLF0:USTF0",1744647930134,26.25773612,128.62,128.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1744647930547,26.20581153,128.6,128.5,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1744647930847,41.499,128.59,128.5,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1744647931444,0.05227073,128.56,128.53,7.7805]
["bitfinex-derivatives","SOLF0:USTF0",1744647932350,0.05227073,128.56,128.5,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1744647932648,0.05227073,128.56,128.53,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1744647932843,0.05227073,128.56,128.5,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1744647933043,0.05227073,128.56,128.51,26.20581153]
["bitfinex-derivatives","SOLF0:USTF0",1744647933243,39.48,128.62,128.53,26.20581153]
["bitfinex-derivatives","SOLF0:USTF0",1744647933445,39.48,128.62,128.54,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1744647933648,7.776,128.61,128.54,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1744647933842,7.776,128.61,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744647934247,47.2557,128.62,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744647934448,0.04940694,128.61,128.58,0.05517379]
["bitfinex-derivatives","SOLF0:USTF0",1744647934942,0.04940694,128.61,128.59,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1744647935349,0.04940694,128.61,128.58,7.83257379]
["bitfinex-derivatives","SOLF0:USTF0",1744647935749,0.04940694,128.61,128.58,0.05517379]
["bitfinex-derivatives","SOLF0:USTF0",1744647936051,7.7772,128.59,128.58,0.05517379]
["bitfinex-derivatives","SOLF0:USTF0",1744647936249,47.2772,128.59,128.58,0.05517379]
["bitfinex-derivatives","SOLF0:USTF0",1744647937052,39.5,128.59,128.58,0.05517379]
["bitfinex-derivatives","SOLF0:USTF0",1744647937652,47.2772,128.59,128.58,0.05517379]
["bitfinex-derivatives","SOLF0:USTF0",1744647938152,47.2772,128.59,128.58,7.83297379]
["bitfinex-derivatives","SOLF0:USTF0",1744647938153,39.5,128.59,128.58,7.83297379]
["bitfinex-derivatives","SOLF0:USTF0",1744647938453,0.04940694,128.61,128.58,0.05517379]
["bitfinex-derivatives","SOLF0:USTF0",1744647938655,0.04940694,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744647939854,0.04940694,128.61,128.59,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1744647940447,0.04940694,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744647940653,559.1,128.67,128.59,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1744647940953,566.8726,128.67,128.64,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1744647941153,566.8726,128.67,128.6,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1744647941355,559.1,128.67,128.62,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1744647941752,0.05205292,128.66,128.63,0.05084717]
["bitfinex-derivatives","SOLF0:USTF0",1744647942255,26.25786445,128.66,128.63,0.05084717]
["bitfinex-derivatives","SOLF0:USTF0",1744647942554,0.05205292,128.66,128.63,0.05084717]
["bitfinex-derivatives","SOLF0:USTF0",1744647943151,7.7736,128.65,128.63,0.05084717]
["bitfinex-derivatives","SOLF0:USTF0",1744647943455,0.05205292,128.66,128.63,0.05084717]
["bitfinex-derivatives","SOLF0:USTF0",1744647943758,7.7742,128.65,128.63,0.05084717]
["bitfinex-derivatives","SOLF0:USTF0",1744647943958,0.05205292,128.66,128.63,0.05084717]
["bitfinex-derivatives","SOLF0:USTF0",1744647944353,7.7742,128.64,128.63,0.05084717]
["bitfinex-derivatives","SOLF0:USTF0",1744647945457,0.05205292,128.66,128.63,0.05084717]
["bitfinex-derivatives","SOLF0:USTF0",1744647945857,0.05205292,128.66,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1744647946257,12.80719,128.68,128.63,26.2566587]
["bitfinex-derivatives","SOLF0:USTF0",1744647946456,12.80719,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744647946658,12.80719,128.68,128.62,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1744647946957,12.80719,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744647947455,366.5,128.74,128.66,0.05349154]
["bitfinex-derivatives","SOLF0:USTF0",1744647947654,2.1642,128.76,128.65,65.70581153]
["bitfinex-derivatives","SOLF0:USTF0",1744647947853,327.0,128.78,128.69,26.20581153]
["bitfinex-derivatives","SOLF0:USTF0",1744647948155,4.1571,128.8,128.75,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1744647948458,7.7686,128.74,128.71,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1744647948755,26.20581153,128.76,128.71,0.05464473]
["bitfinex-derivatives","SOLF0:USTF0",1744647948951,7.82432666,128.74,128.71,0.05464473]
["bitfinex-derivatives","SOLF0:USTF0",1744647949156,0.05572666,128.74,128.65,26.20581153]
["bitfinex-derivatives","SOLF0:USTF0",1744647949459,39.5,128.77,128.69,26.20581153]
["bitfinex-derivatives","SOLF0:USTF0",1744647949661,0.04980735,128.71,128.69,65.68581153]
["bitfinex-derivatives","SOLF0:USTF0",1744647949953,2.1642,128.78,128.69,65.68581153]
["bitfinex-derivatives","SOLF0:USTF0",1744647950257,7.7667,128.77,128.73,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1744647950662,7.767,128.76,128.73,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1744647950857,0.04969315,128.76,128.73,7.82798426]
["bitfinex-derivatives","SOLF0:USTF0",1744647951057,0.04969315,128.76,128.73,0.05978426]
["bitfinex-derivatives","SOLF0:USTF0",1744647952761,7.81709315,128.76,128.73,7.82828426]
["bitfinex-derivatives","SOLF0:USTF0",1744647952963,0.04969315,128.76,128.73,7.82828426]
["bitfinex-derivatives","SOLF0:USTF0",1744647953264,0.04969315,128.76,128.73,0.05978426]
["bitfinex-derivatives","SOLF0:USTF0",1744647953861,7.81719315,128.76,128.73,0.05978426]
["bitfinex-derivatives","SOLF0:USTF0",1744647954360,0.04969315,128.76,128.73,0.05978426]
["bitfinex-derivatives","SOLF0:USTF0",1744647954563,7.7682,128.74,128.73,0.05978426]
["bitfinex-derivatives","SOLF0:USTF0",1744647955862,7.7677,128.75,128.73,0.05978426]
["bitfinex-derivatives","SOLF0:USTF0",1744647956062,0.04969315,128.76,128.73,0.05978426]
["bitfinex-derivatives","SOLF0:USTF0",1744647956870,0.04969315,128.76,128.73,7.82828426]
["bitfinex-derivatives","SOLF0:USTF0",1744647957167,26.25550468,128.76,128.73,0.05978426]
["bitfinex-derivatives","SOLF0:USTF0",1744647957666,7.7682,128.74,128.73,0.05978426]
["bitfinex-derivatives","SOLF0:USTF0",1744647957865,26.25550468,128.76,128.73,0.05978426]
["bitfinex-derivatives","SOLF0:USTF0",1744647958067,0.04969315,128.76,128.73,7.82848426]
["bitfinex-derivatives","SOLF0:USTF0",1744647958366,0.04969315,128.76,128.73,0.05978426]
["bitfinex-derivatives","SOLF0:USTF0",1744647958668,0.04969315,128.76,128.74,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1744647959059,0.04969315,128.76,128.73,0.05978426]
["bitfinex-derivatives","SOLF0:USTF0",1744647959664,7.7682,128.74,128.73,0.05978426]
["bitfinex-derivatives","SOLF0:USTF0",1744647959864,39.4,128.74,128.67,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1744647960059,65.60581153,128.74,128.67,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1744647960268,26.20581153,128.72,128.61,599.16]
["bitfinex-derivatives","SOLF0:USTF0",1744647960571,26.20581153,128.72,128.62,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1744647960863,39.4,128.74,128.65,43.6521]
["bitfinex-derivatives","SOLF0:USTF0",1744647961072,0.05600043,128.7,128.67,0.05697117]
["bitfinex-derivatives","SOLF0:USTF0",1744647961367,0.05600043,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1744647961870,329.1307,128.76,128.68,28.22051153]
["bitfinex-derivatives","SOLF0:USTF0",1744647962070,600.7958,128.77,128.68,28.22051153]
["bitfinex-derivatives","SOLF0:USTF0",1744647962272,7.7693,128.73,128.64,15.5475]
["bitfinex-derivatives","SOLF0:USTF0",1744647962465,26.20581153,128.76,128.65,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1744647962861,0.05807486,128.72,128.69,0.05235083]
["bitfinex-derivatives","SOLF0:USTF0",1744647963072,0.05807486,128.72,128.68,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1744647963272,0.05807486,128.72,128.7,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1744647963472,0.05807486,128.72,128.69,0.05709408]
["bitfinex-derivatives","SOLF0:USTF0",1744647964071,7.7706,128.7,128.69,0.05709408]
["bitfinex-derivatives","SOLF0:USTF0",1744647964277,26.20581153,128.7,128.59,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744647964465,7.7749,128.63,128.6,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1744647964666,65.60581153,128.65,128.54,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1744647964871,39.4,128.68,128.58,26.20581153]
["bitfinex-derivatives","SOLF0:USTF0",1744647965377,0.05100729,128.64,128.62,0.04958577]
["bitfinex-derivatives","SOLF0:USTF0",1744647967579,39.4,128.71,128.62,65.6553973]
["bitfinex-derivatives","SOLF0:USTF0",1744647967779,39.4,128.71,128.63,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1744647967980,7.7712,128.69,128.66,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1744647968181,39.4,128.71,128.63,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1744647968875,0.04967466,128.68,128.66,0.04918254]
["bitfinex-derivatives","SOLF0:USTF0",1744647969080,0.04967466,128.68,128.66,7.82178254]
["bitfinex-derivatives","SOLF0:USTF0",1744647969276,0.04967466,128.68,128.66,0.04918254]
["bitfinex-derivatives","SOLF0:USTF0",1744647969576,39.4,128.67,128.62,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1744647969973,45.7805,128.67,128.62,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1744647970177,7.7741,128.65,128.62,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1744647970379,39.4,128.66,128.61,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1744647970576,7.7744,128.64,128.61,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1744647970777,7.7744,128.64,128.62,0.05258922]
["bitfinex-derivatives","SOLF0:USTF0",1744647970976,0.05752722,128.65,128.62,0.05258922]
["bitfinex-derivatives","SOLF0:USTF0",1744647971177,7.7742,128.64,128.62,0.05258922]
["bitfinex-derivatives","SOLF0:USTF0",1744647971981,7.7746,128.64,128.62,0.05258922]
["bitfinex-derivatives","SOLF0:USTF0",1744647972779,7.83142722,128.65,128.62,7.82798922]
["bitfinex-derivatives","SOLF0:USTF0",1744647973082,0.05752722,128.65,128.62,0.05258922]
["bitfinex-derivatives","SOLF0:USTF0",1744647973484,7.7742,128.64,128.62,0.05258922]
["bitfinex-derivatives","SOLF0:USTF0",1744647973787,0.05752722,128.65,128.62,0.05258922]
["bitfinex-derivatives","SOLF0:USTF0",1744647974086,42.71736977,128.74,128.62,82.18995899]
["bitfinex-derivatives","SOLF0:USTF0",1744647974276,45.6244,128.74,128.64,42.71736977]
["bitfinex-derivatives","SOLF0:USTF0",1744647974480,53.3927,128.74,128.71,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1744647974680,45.6244,128.74,128.66,82.13736977]
["bitfinex-derivatives","SOLF0:USTF0",1744647975086,53.3929,128.74,128.71,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1744647975287,43.5158,128.74,128.69,0.05427228]
["bitfinex-derivatives","SOLF0:USTF0",1744647975489,4.15320087,128.74,128.69,0.05427228]
["bitfinex-derivatives","SOLF0:USTF0",1744647975691,11.92140087,128.74,128.71,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1744647976588,4.15320087,128.74,128.72,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1744647976791,0.05740087,128.74,128.68,42.71736977]
["bitfinex-derivatives","SOLF0:USTF0",1744647977088,41.5286,128.77,128.72,0.04961664]
["bitfinex-derivatives","SOLF0:USTF0",1744647977284,0.05584617,128.76,128.72,0.04961664]
["bitfinex-derivatives","SOLF0:USTF0",1744647978686,0.05584617,128.76,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1744647979085,0.05584617,128.76,128.72,0.04961664]
["bitfinex-derivatives","SOLF0:USTF0",1744647979293,7.7679,128.75,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1744647979485,0.05584617,128.76,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1744647980181,7.82334617,128.76,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1744647980383,0.05584617,128.76,128.72,7.81871664]
["bitfinex-derivatives","SOLF0:USTF0",1744647980582,7.7678,128.75,128.72,7.81871664]
["bitfinex-derivatives","SOLF0:USTF0",1744647980892,0.05584617,128.76,128.73,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1744647981186,7.82314617,128.76,128.73,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1744647981392,0.05584617,128.76,128.72,0.04961664]
["bitfinex-derivatives","SOLF0:USTF0",1744647982084,7.7682,128.75,128.72,0.04961664]
["bitfinex-derivatives","SOLF0:USTF0",1744647982281,0.05584617,128.76,128.72,0.04961664]
["bitfinex-derivatives","SOLF0:USTF0",1744647982790,42.77321594,128.76,128.72,0.04961664]
["bitfinex-derivatives","SOLF0:USTF0",1744647983288,7.7688,128.73,128.72,0.04961664]
["bitfinex-derivatives","SOLF0:USTF0",1744647984089,7.77,128.71,128.7,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1744647984283,42.71736977,128.72,128.67,12.94023]
["bitfinex-derivatives","SOLF0:USTF0",1744647984488,42.71736977,128.68,128.61,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1744647984690,39.3,128.67,128.6,9.0676337]
["bitfinex-derivatives","SOLF0:USTF0",1744647984888,42.71736977,128.66,128.6,9.0676337]
["bitfinex-derivatives","SOLF0:USTF0",1744647985190,7.7745,128.64,128.6,9.0676337]
["bitfinex-derivatives","SOLF0:USTF0",1744647985390,7.82914025,128.64,128.62,0.05846025]
["bitfinex-derivatives","SOLF0:USTF0",1744647985587,0.05464025,128.64,128.62,0.05846025]
["bitfinex-derivatives","SOLF0:USTF0",1744647986195,7.82904025,128.64,128.62,0.05846025]
["bitfinex-derivatives","SOLF0:USTF0",1744647986895,0.05464025,128.64,128.62,0.05846025]
["bitfinex-derivatives","SOLF0:USTF0",1744647987397,7.82914025,128.64,128.62,0.05846025]
["bitfinex-derivatives","SOLF0:USTF0",1744647987798,0.05464025,128.64,128.62,0.05846025]
["bitfinex-derivatives","SOLF0:USTF0",1744647987997,0.05464025,128.64,128.62,7.83346025]
["bitfinex-derivatives","SOLF0:USTF0",1744647988901,0.05464025,128.64,128.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1744647990200,0.05464025,128.64,128.62,7.83366025]
["bitfinex-derivatives","SOLF0:USTF0",1744647990704,0.05464025,128.64,128.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1744647990999,0.05464025,128.64,128.62,0.05846025]
["bitfinex-derivatives","SOLF0:USTF0",1744647991201,0.05464025,128.64,128.62,7.83356025]
["bitfinex-derivatives","SOLF0:USTF0",1744647991608,0.05464025,128.64,128.62,0.05846025]
["bitfinex-derivatives","SOLF0:USTF0",1744647993006,0.05464025,128.64,128.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1744647993504,0.05464025,128.64,128.62,0.05846025]
["bitfinex-derivatives","SOLF0:USTF0",1744647994403,0.05464025,128.64,128.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1744647995303,39.32,128.7,128.62,65.68307069]
["bitfinex-derivatives","SOLF0:USTF0",1744647995504,925.7,128.73,128.63,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1744647995706,7.7707,128.7,128.67,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1744647996205,39.32,128.73,128.64,26.30461044]
["bitfinex-derivatives","SOLF0:USTF0",1744647996403,39.32,128.73,128.67,0.05446118]
["bitfinex-derivatives","SOLF0:USTF0",1744647996601,0.05627505,128.7,128.67,0.05446118]
["bitfinex-derivatives","SOLF0:USTF0",1744647996801,7.7685,128.74,128.66,65.62461044]
["bitfinex-derivatives","SOLF0:USTF0",1744647997001,2.713e-05,128.7,128.68,26.30461044]
["bitfinex-derivatives","SOLF0:USTF0",1744647997203,353.30461044,128.8,128.69,28.43231044]
["bitfinex-derivatives","SOLF0:USTF0",1744647997204,327.0,128.8,128.69,28.43231044]
["bitfinex-derivatives","SOLF0:USTF0",1744647997401,327.0,128.8,128.71,26.30461044]
["bitfinex-derivatives","SOLF0:USTF0",1744647997808,7.7659,128.78,128.71,26.30461044]
["bitfinex-derivatives","SOLF0:USTF0",1744647998007,327.0,128.8,128.72,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1744647998204,0.05439272,128.77,128.75,0.05508329]
["bitfinex-derivatives","SOLF0:USTF0",1744647998410,7.82079272,128.77,128.75,0.05508329]
["bitfinex-derivatives","SOLF0:USTF0",1744647998712,0.05439272,128.77,128.75,0.05508329]
["bitfinex-derivatives","SOLF0:USTF0",1744647999004,0.05439272,128.77,128.75,7.82258329]
["bitfinex-derivatives","SOLF0:USTF0",1744647999206,0.05439272,128.77,128.75,0.05508329]
["bitfinex-derivatives","SOLF0:USTF0",1744647999405,7.767,128.76,128.75,0.05508329]
["bitfinex-derivatives","SOLF0:USTF0",1744647999805,39.37439272,128.77,128.7,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1744648000006,26.30461044,128.76,128.67,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1744648000607,26.30461044,128.74,128.67,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1744648000809,0.05576317,128.72,128.69,0.05041242]
["bitfinex-derivatives","SOLF0:USTF0",1744648001009,7.7706,128.7,128.69,0.05041242]
["bitfinex-derivatives","SOLF0:USTF0",1744648001315,0.05576317,128.72,128.63,26.30461044]
["bitfinex-derivatives","SOLF0:USTF0",1744648001613,7.7701,128.71,128.68,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1744648002112,39.32,128.73,128.65,26.30461044]
["bitfinex-derivatives","SOLF0:USTF0",1744648002313,0.05590944,128.71,128.68,0.05866948]
["bitfinex-derivatives","SOLF0:USTF0",1744648002513,7.82620944,128.71,128.68,7.83026948]
["bitfinex-derivatives","SOLF0:USTF0",1744648003908,0.05590944,128.71,128.68,7.83026948]
["bitfinex-derivatives","SOLF0:USTF0",1744648004410,0.05590944,128.71,128.68,0.05866948]
["bitfinex-derivatives","SOLF0:USTF0",1744648005019,327.0,128.73,128.68,82.0785228]
["bitfinex-derivatives","SOLF0:USTF0",1744648005315,327.0,128.73,128.69,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1744648005516,327.0,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1744648005716,409.01985332,128.79,128.69,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1744648005913,366.32,128.79,128.69,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1744648006109,366.32,128.79,128.7,42.69985332]
["bitfinex-derivatives","SOLF0:USTF0",1744648006315,0.05671547,128.75,128.73,0.05474744]
["bitfinex-derivatives","SOLF0:USTF0",1744648006816,7.82461547,128.75,128.73,0.05474744]
["bitfinex-derivatives","SOLF0:USTF0",1744648007015,0.05671547,128.75,128.73,0.05474744]
["bitfinex-derivatives","SOLF0:USTF0",1744648007213,39.37671547,128.75,128.73,0.05474744]
["bitfinex-derivatives","SOLF0:USTF0",1744648007411,7.7682,128.74,128.73,0.05474744]
["bitfinex-derivatives","SOLF0:USTF0",1744648008321,327.0,128.73,128.62,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1744648008616,42.69985332,128.72,128.67,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1744648008824,329.1767,128.73,128.63,46.77935332]
["bitfinex-derivatives","SOLF0:USTF0",1744648009119,329.1767,128.73,128.65,42.69985332]
["bitfinex-derivatives","SOLF0:USTF0",1744648009120,327.0,128.73,128.65,42.69985332]
["bitfinex-derivatives","SOLF0:USTF0",1744648009316,0.04927357,128.69,128.67,0.05471717]
["bitfinex-derivatives","SOLF0:USTF0",1744648009819,0.04927357,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1744648010418,598.76,128.76,128.73,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1744648010724,39.32,128.76,128.67,42.69985332]
["bitfinex-derivatives","SOLF0:USTF0",1744648010923,7.7684,128.74,128.67,42.69985332]
["bitfinex-derivatives","SOLF0:USTF0",1744648011118,39.32,128.76,128.66,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1744648011323,82.01985332,128.76,128.65,42.69985332]
["bitfinex-derivatives","SOLF0:USTF0",1744648011520,7.7708,128.7,128.69,0.05932194]
["bitfinex-derivatives","SOLF0:USTF0",1744648012129,0.05358005,128.72,128.69,0.05932194]
["bitfinex-derivatives","SOLF0:USTF0",1744648013721,0.05358005,128.72,128.69,7.83022194]
["bitfinex-derivatives","SOLF0:USTF0",1744648014324,7.82328005,128.72,128.69,7.83022194]
["bitfinex-derivatives","SOLF0:USTF0",1744648014828,7.77,128.71,128.69,0.05932194]
["bitfinex-derivatives","SOLF0:USTF0",1744648015025,0.05358005,128.72,128.69,0.05932194]
["bitfinex-derivatives","SOLF0:USTF0",1744648015328,0.05358005,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1744648015727,327.0,128.77,128.69,42.75917526]
["bitfinex-derivatives","SOLF0:USTF0",1744648015933,81.89985332,128.81,128.71,42.69985332]
["bitfinex-derivatives","SOLF0:USTF0",1744648016227,81.89985332,128.81,128.72,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1744648016421,84.05815332,128.81,128.72,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1744648016618,7.766,128.78,128.75,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1744648016931,7.82006408,128.78,128.75,7.82624215]
["bitfinex-derivatives","SOLF0:USTF0",1744648017128,0.05406408,128.78,128.75,0.05904215]
["bitfinex-derivatives","SOLF0:USTF0",1744648018029,0.05406408,128.78,128.76,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1744648018323,0.05406408,128.78,128.75,0.05904215]
["bitfinex-derivatives","SOLF0:USTF0",1744648018534,0.05406408,128.78,128.77,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1744648018829,0.05406408,128.78,128.75,0.05904215]
["bitfinex-derivatives","SOLF0:USTF0",1744648020030,7.767,128.76,128.75,0.05904215]
["bitfinex-derivatives","SOLF0:USTF0",1744648021028,7.767,128.76,128.72,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1744648021029,7.7685,128.74,128.7,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1744648021429,83.97865332,128.77,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1744648021826,83.97865332,128.77,128.71,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1744648022022,0.05961024,128.75,128.73,0.0549242]
["bitfinex-derivatives","SOLF0:USTF0",1744648022229,42.75946356,128.75,128.66,41.1688]
["bitfinex-derivatives","SOLF0:USTF0",1744648022432,42.69985332,128.75,128.66,41.1688]
["bitfinex-derivatives","SOLF0:USTF0",1744648022630,42.69985332,128.71,128.64,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1744648022830,2.1728,128.7,128.65,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1744648023231,2.0452,128.73,128.63,43.316]
["bitfinex-derivatives","SOLF0:USTF0",1744648023432,0.05679243,128.69,128.66,7.82957756]
["bitfinex-derivatives","SOLF0:USTF0",1744648023734,0.05679243,128.69,128.66,0.05707756]
["bitfinex-derivatives","SOLF0:USTF0",1744648023936,7.82839243,128.69,128.66,7.82997756]
["bitfinex-derivatives","SOLF0:USTF0",1744648024135,0.05679243,128.69,128.66,0.05707756]
["bitfinex-derivatives","SOLF0:USTF0",1744648024439,7.82839243,128.69,128.66,7.82977756]
["bitfinex-derivatives","SOLF0:USTF0",1744648024626,0.05679243,128.69,128.66,0.05707756]
["bitfinex-derivatives","SOLF0:USTF0",1744648024932,7.82829243,128.69,128.66,7.82977756]
["bitfinex-derivatives","SOLF0:USTF0",1744648025126,0.05679243,128.69,128.66,0.05707756]
["bitfinex-derivatives","SOLF0:USTF0",1744648025329,5.59306701,128.68,128.66,0.05707756]
["bitfinex-derivatives","SOLF0:USTF0",1744648025527,7.7724,128.67,128.66,0.05707756]
["bitfinex-derivatives","SOLF0:USTF0",1744648025727,0.05679243,128.69,128.66,0.05707756]
["bitfinex-derivatives","SOLF0:USTF0",1744648026134,7.772,128.68,128.66,0.05707756]
["bitfinex-derivatives","SOLF0:USTF0",1744648026331,0.05679243,128.69,128.66,0.05707756]
["bitfinex-derivatives","SOLF0:USTF0",1744648026528,5.59403013,128.68,128.66,0.05707756]
["bitfinex-derivatives","SOLF0:USTF0",1744648026737,7.7724,128.67,128.66,0.05707756]
["bitfinex-derivatives","SOLF0:USTF0",1744648026934,0.05679243,128.69,128.66,0.05707756]
["bitfinex-derivatives","SOLF0:USTF0",1744648027142,5.59773759,128.68,128.66,0.05707756]
["bitfinex-derivatives","SOLF0:USTF0",1744648027431,13.37013759,128.67,128.66,0.05707756]
["bitfinex-derivatives","SOLF0:USTF0",1744648027826,5.59773759,128.67,128.6,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1744648028031,31.89989967,128.66,128.59,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1744648028233,7.7755,128.62,128.59,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1744648028436,28.34331262,128.66,128.55,28.39741262]
["bitfinex-derivatives","SOLF0:USTF0",1744648028630,2.0452,128.66,128.57,26.29811262]
["bitfinex-derivatives","SOLF0:USTF0",1744648029032,0.04929036,128.63,128.6,0.05704166]
["bitfinex-derivatives","SOLF0:USTF0",1744648029234,7.82419036,128.63,128.6,7.83364166]
["bitfinex-derivatives","SOLF0:USTF0",1744648029734,7.82419036,128.63,128.6,0.05704166]
["bitfinex-derivatives","SOLF0:USTF0",1744648029735,0.04929036,128.63,128.6,0.05704166]
["bitfinex-derivatives","SOLF0:USTF0",1744648030135,26.29811262,128.62,128.6,0.05704166]
["bitfinex-derivatives","SOLF0:USTF0",1744648030436,0.04929036,128.63,128.6,0.05704166]
["bitfinex-derivatives","SOLF0:USTF0",1744648030938,7.7754,128.62,128.6,0.05704166]
["bitfinex-derivatives","SOLF0:USTF0",1744648031134,0.04929036,128.63,128.6,0.05704166]
["bitfinex-derivatives","SOLF0:USTF0",1744648031335,31.89362979,128.62,128.6,0.05704166]
["bitfinex-derivatives","SOLF0:USTF0",1744648031543,5.59257832,128.61,128.52,36.27053481]
["bitfinex-derivatives","SOLF0:USTF0",1744648031735,358.89004327,128.6,128.52,36.27053481]
["bitfinex-derivatives","SOLF0:USTF0",1744648032042,26.29811262,128.58,128.52,36.27053481]
["bitfinex-derivatives","SOLF0:USTF0",1744648032238,355.41221262,128.6,128.52,36.27053481]
["bitfinex-derivatives","SOLF0:USTF0",1744648032531,327.0,128.6,128.53,26.29811262]
["bitfinex-derivatives","SOLF0:USTF0",1744648032738,0.05669907,128.57,128.55,0.05348005]
["bitfinex-derivatives","SOLF0:USTF0",1744648032933,0.05669907,128.57,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1744648033136,327.0,128.64,128.56,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1744648033335,5.59122247,128.63,128.56,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1744648033535,327.0,128.64,128.56,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1744648033735,327.0,128.64,128.56,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1744648034036,7.7751,128.63,128.59,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1744648034340,0.05908811,128.61,128.59,0.05414125]
["bitfinex-derivatives","SOLF0:USTF0",1744648034536,0.05908811,128.61,128.59,7.83084125]
["bitfinex-derivatives","SOLF0:USTF0",1744648034740,0.05908811,128.61,128.59,0.05414125]
["bitfinex-derivatives","SOLF0:USTF0",1744648036041,7.7766,128.6,128.59,0.05414125]
["bitfinex-derivatives","SOLF0:USTF0",1744648036636,7.83538811,128.61,128.59,0.05414125]
["bitfinex-derivatives","SOLF0:USTF0",1744648037042,0.05908811,128.61,128.59,0.05414125]
["bitfinex-derivatives","SOLF0:USTF0",1744648037341,7.7766,128.6,128.59,0.05414125]
["bitfinex-derivatives","SOLF0:USTF0",1744648037744,0.05908811,128.61,128.59,0.05414125]
["bitfinex-derivatives","SOLF0:USTF0",1744648039344,327.0,128.69,128.59,42.81503987]
["bitfinex-derivatives","SOLF0:USTF0",1744648039642,5.57952649,128.68,128.59,46.96059862]
["bitfinex-derivatives","SOLF0:USTF0",1744648039844,327.0,128.69,128.59,46.96059862]
["bitfinex-derivatives","SOLF0:USTF0",1744648040142,7.7728,128.67,128.64,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1744648040342,7.7728,128.67,128.59,46.96059862]
["bitfinex-derivatives","SOLF0:USTF0",1744648040545,39.24,128.67,128.64,0.05964453]
["bitfinex-derivatives","SOLF0:USTF0",1744648040841,7.7736,128.65,128.64,0.05964453]
["bitfinex-derivatives","SOLF0:USTF0",1744648041237,7.7733,128.66,128.64,0.05964453]
["bitfinex-derivatives","SOLF0:USTF0",1744648041842,7.83036156,128.67,128.64,0.05964453]
["bitfinex-derivatives","SOLF0:USTF0",1744648042542,0.05736156,128.67,128.64,0.05964453]
["bitfinex-derivatives","SOLF0:USTF0",1744648043044,0.05736156,128.67,128.64,7.83354453]
["bitfinex-derivatives","SOLF0:USTF0",1744648043045,7.83016156,128.67,128.64,7.83354453]
["bitfinex-derivatives","SOLF0:USTF0",1744648043544,7.7736,128.65,128.64,0.05964453]
["bitfinex-derivatives","SOLF0:USTF0",1744648043740,42.76089862,128.66,128.59,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1744648044339,7.71769332,128.65,128.56,41.3025]
["bitfinex-derivatives","SOLF0:USTF0",1744648044644,7.7751,128.63,128.59,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1744648044847,0.05194775,128.62,128.59,7.82625468]
["bitfinex-derivatives","SOLF0:USTF0",1744648045144,0.05194775,128.62,128.59,0.04955468]
["bitfinex-derivatives","SOLF0:USTF0",1744648045341,0.05194775,128.62,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1744648045550,0.05194775,128.62,128.59,0.04955468]
["bitfinex-derivatives","SOLF0:USTF0",1744648045736,50.53749862,128.6,128.59,0.04955468]
["bitfinex-derivatives","SOLF0:USTF0",1744648045940,42.76089862,128.6,128.5,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1744648046245,42.76089862,128.56,128.49,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1744648046944,0.05602989,128.54,128.51,0.05208759]
["bitfinex-derivatives","SOLF0:USTF0",1744648048046,7.83662989,128.54,128.51,0.05208759]
["bitfinex-derivatives","SOLF0:USTF0",1744648048246,0.05602989,128.54,128.51,0.05208759]
["bitfinex-derivatives","SOLF0:USTF0",1744648049247,7.83662989,128.54,128.51,0.05208759]
["bitfinex-derivatives","SOLF0:USTF0",1744648050452,0.05602989,128.54,128.51,0.05208759]
["bitfinex-derivatives","SOLF0:USTF0",1744648050948,42.81692851,128.54,128.51,0.05208759]
["bitfinex-derivatives","SOLF0:USTF0",1744648052352,0.05602989,128.54,128.51,0.05208759]
["bitfinex-derivatives","SOLF0:USTF0",1744648052753,7.7814,128.53,128.51,0.05208759]
["bitfinex-derivatives","SOLF0:USTF0",1744648053553,7.7815,128.52,128.51,0.05208759]
["bitfinex-derivatives","SOLF0:USTF0",1744648058260,7.783,128.5,128.46,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1744648058462,65.53749814,128.53,128.44,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1744648058655,7.7794,128.56,128.47,26.35749814]
["bitfinex-derivatives","SOLF0:USTF0",1744648058959,28.53709814,128.57,128.48,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1744648059557,2.1123,128.58,128.51,0.04726408]
["bitfinex-derivatives","SOLF0:USTF0",1744648059558,0.05586961,128.54,128.51,0.04726408]
["bitfinex-derivatives","SOLF0:USTF0",1744648059759,0.05586961,128.54,128.52,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1744648060054,0.05586961,128.54,128.51,0.04726408]
["bitfinex-derivatives","SOLF0:USTF0",1744648060455,7.83646961,128.54,128.51,0.04726408]
["bitfinex-derivatives","SOLF0:USTF0",1744648061250,7.7809,128.53,128.51,0.04726408]
["bitfinex-derivatives","SOLF0:USTF0",1744648061452,0.05586961,128.54,128.51,0.04726408]
["bitfinex-derivatives","SOLF0:USTF0",1744648062154,7.83646961,128.54,128.51,7.82916408]
["bitfinex-derivatives","SOLF0:USTF0",1744648063260,7.7809,128.53,128.51,0.04726408]
["bitfinex-derivatives","SOLF0:USTF0",1744648063459,0.05586961,128.54,128.51,0.04726408]
["bitfinex-derivatives","SOLF0:USTF0",1744648063957,7.7811,128.53,128.51,0.04726408]
["bitfinex-derivatives","SOLF0:USTF0",1744648064260,0.05586961,128.54,128.51,0.04726408]
["bitfinex-derivatives","SOLF0:USTF0",1744648065361,0.05586961,128.54,128.51,4.70726408]
["bitfinex-derivatives","SOLF0:USTF0",1744648066055,327.0,128.71,128.53,26.35749814]
["bitfinex-derivatives","SOLF0:USTF0",1744648066363,26.35749814,128.64,128.54,43.3676]
["bitfinex-derivatives","SOLF0:USTF0",1744648066662,7.7758,128.62,128.58,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1744648066860,26.35749814,128.64,128.58,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1744648067063,0.05239436,128.62,128.6,0.05449237]
["bitfinex-derivatives","SOLF0:USTF0",1744648068360,0.05239436,128.62,128.6,7.83069237]
["bitfinex-derivatives","SOLF0:USTF0",1744648068562,0.05239436,128.62,128.6,0.05449237]
["bitfinex-derivatives","SOLF0:USTF0",1744648069764,7.776,128.61,128.6,0.05449237]
["bitfinex-derivatives","SOLF0:USTF0",1744648070161,26.4098925,128.62,128.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1744648070358,5.57930528,128.61,128.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1744648070560,44.76153066,128.6,128.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1744648070760,39.18,128.6,128.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1744648071363,39.18,128.6,128.57,7.96864132]
["bitfinex-derivatives","SOLF0:USTF0",1744648071667,7.7776,128.59,128.57,0.04864132]
["bitfinex-derivatives","SOLF0:USTF0",1744648071861,39.18,128.6,128.57,0.04864132]
["bitfinex-derivatives","SOLF0:USTF0",1744648072165,0.04996586,128.59,128.57,0.04864132]
["bitfinex-derivatives","SOLF0:USTF0",1744648073071,7.82726586,128.59,128.57,0.04864132]
["bitfinex-derivatives","SOLF0:USTF0",1744648073370,0.04996586,128.59,128.57,0.04864132]
["bitfinex-derivatives","SOLF0:USTF0",1744648073564,7.7778,128.58,128.57,0.04864132]
["bitfinex-derivatives","SOLF0:USTF0",1744648074565,13.3544592,128.58,128.57,0.04864132]
["bitfinex-derivatives","SOLF0:USTF0",1744648074765,7.7778,128.58,128.57,0.04864132]
["bitfinex-derivatives","SOLF0:USTF0",1744648075568,31.93428605,128.58,128.52,19.4155]
["bitfinex-derivatives","SOLF0:USTF0",1744648075868,5.57678791,128.57,128.52,11.6343]
["bitfinex-derivatives","SOLF0:USTF0",1744648076068,26.35749814,128.58,128.52,11.6343]
["bitfinex-derivatives","SOLF0:USTF0",1744648076266,5.57582322,128.57,128.52,11.6343]
["bitfinex-derivatives","SOLF0:USTF0",1744648076467,26.35749814,128.58,128.52,11.6343]
["bitfinex-derivatives","SOLF0:USTF0",1744648076768,0.05129557,128.56,128.52,11.6343]
["bitfinex-derivatives","SOLF0:USTF0",1744648076968,39.18,128.6,128.52,11.6343]
["bitfinex-derivatives","SOLF0:USTF0",1744648077169,39.18,128.6,128.57,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1744648077559,39.18,128.6,128.53,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1744648077763,39.18,128.6,128.58,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1744648077959,560.0,128.62,128.53,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1744648078159,0.05396015,128.6,128.58,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1744648078366,0.05396015,128.6,128.56,0.05129557]
["bitfinex-derivatives","SOLF0:USTF0",1744648078659,0.05396015,128.6,128.58,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1744648079167,0.05396015,128.6,128.56,6.81129557]
["bitfinex-derivatives","SOLF0:USTF0",1744648079369,0.05396015,128.6,128.57,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1744648079565,0.05396015,128.6,128.56,6.81129557]
["bitfinex-derivatives","SOLF0:USTF0",1744648079771,0.05396015,128.6,128.58,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1744648079970,0.05396015,128.6,128.56,6.81129557]
["bitfinex-derivatives","SOLF0:USTF0",1744648080269,0.05396015,128.6,128.57,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1744648080671,0.05396015,128.6,128.56,6.81129557]
["bitfinex-derivatives","SOLF0:USTF0",1744648081065,0.05396015,128.6,128.58,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1744648081667,0.05396015,128.6,128.56,6.81129557]
["bitfinex-derivatives","SOLF0:USTF0",1744648082274,368.1954,128.69,128.58,26.35749814]
["bitfinex-derivatives","SOLF0:USTF0",1744648082470,5.58502096,128.68,128.59,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1744648082671,5.58502096,128.67,128.59,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1744648082866,368.1954,128.69,128.59,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1744648083170,5.58477384,128.68,128.59,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1744648083477,0.05066979,128.65,128.63,0.05785784]
["bitfinex-derivatives","SOLF0:USTF0",1744648083975,0.05066979,128.65,128.63,7.83235784]
["bitfinex-derivatives","SOLF0:USTF0",1744648084174,39.08,128.72,128.63,0.05785784]
["bitfinex-derivatives","SOLF0:USTF0",1744648084374,39.08,128.72,128.62,26.35749814]
["bitfinex-derivatives","SOLF0:USTF0",1744648084585,7.771,128.7,128.66,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1744648085175,7.7714,128.69,128.66,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1744648085376,0.05941953,128.69,128.67,0.05958503]
["bitfinex-derivatives","SOLF0:USTF0",1744648086877,7.83091953,128.69,128.67,0.05958503]
["bitfinex-derivatives","SOLF0:USTF0",1744648087071,0.05941953,128.69,128.67,0.05958503]
["bitfinex-derivatives","SOLF0:USTF0",1744648087280,26.41691767,128.69,128.67,0.05958503]
["bitfinex-derivatives","SOLF0:USTF0",1744648087575,46.8318,128.68,128.67,0.05958503]
["bitfinex-derivatives","SOLF0:USTF0",1744648088372,7.773,128.66,128.65,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1744648088769,28.49679814,128.67,128.59,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1744648088974,26.35749814,128.63,128.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1744648089176,26.35749814,128.61,128.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1744648089377,34.13399814,128.61,128.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1744648089679,26.41180247,128.61,128.58,9.61873364]
["bitfinex-derivatives","SOLF0:USTF0",1744648089873,34.13469814,128.59,128.58,6.34883364]
["bitfinex-derivatives","SOLF0:USTF0",1744648090077,327.0,128.58,128.47,36.27053481]
["bitfinex-derivatives","SOLF0:USTF0",1744648090277,26.35749814,128.55,128.5,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1744648090468,26.35749814,128.55,128.47,38.37453481]
["bitfinex-derivatives","SOLF0:USTF0",1744648090780,392.41749814,128.57,128.51,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1744648090969,5.55911799,128.56,128.47,38.37453481]
["bitfinex-derivatives","SOLF0:USTF0",1744648091173,0.0544236,128.55,128.53,0.03760684]
["bitfinex-derivatives","SOLF0:USTF0",1744648091879,0.0544236,128.55,128.54,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1744648092687,39.06,128.61,128.53,0.03760684]
["bitfinex-derivatives","SOLF0:USTF0",1744648092888,39.06,128.61,128.54,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1744648093083,39.06,128.61,128.55,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1744648093287,39.06,128.61,128.56,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1744648093688,46.8361,128.61,128.56,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1744648093883,0.0562456,128.6,128.57,7.83575402]
["bitfinex-derivatives","SOLF0:USTF0",1744648094084,0.0562456,128.6,128.57,0.05765402]
["bitfinex-derivatives","SOLF0:USTF0",1744648094491,0.0562456,128.6,128.58,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1744648094792,0.0562456,128.6,128.57,0.05765402]
["bitfinex-derivatives","SOLF0:USTF0",1744648096495,39.08,128.68,128.58,65.43749814]
["bitfinex-derivatives","SOLF0:USTF0",1744648096687,329.1358,128.69,128.6,26.35749814]
["bitfinex-derivatives","SOLF0:USTF0",1744648096888,26.35749814,128.72,128.62,26.35749814]
["bitfinex-derivatives","SOLF0:USTF0",1744648097087,5.57981865,128.71,128.63,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1744648097396,366.08,128.73,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1744648097692,366.08,128.73,128.66,0.05198155]
["bitfinex-derivatives","SOLF0:USTF0",1744648097992,0.0550383,128.72,128.68,7.82771071]
["bitfinex-derivatives","SOLF0:USTF0",1744648098194,0.0550383,128.72,128.68,0.05631071]
["bitfinex-derivatives","SOLF0:USTF0",1744648098588,7.7704,128.71,128.68,0.05631071]
["bitfinex-derivatives","SOLF0:USTF0",1744648098988,0.0550383,128.72,128.68,7.82811071]
["bitfinex-derivatives","SOLF0:USTF0",1744648099193,0.0550383,128.72,128.68,0.05631071]
["bitfinex-derivatives","SOLF0:USTF0",1744648100893,0.0550383,128.72,128.69,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1744648101091,0.0550383,128.72,128.68,0.05631071]
["bitfinex-derivatives","SOLF0:USTF0",1744648101589,0.0550383,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1744648102693,39.06,128.75,128.73,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1744648102993,327.0,128.77,128.68,26.35749814]
["bitfinex-derivatives","SOLF0:USTF0",1744648103196,7.7673,128.76,128.72,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1744648103401,327.0,128.77,128.68,26.35749814]
["bitfinex-derivatives","SOLF0:USTF0",1744648103894,0.04911135,128.74,128.71,0.05643458]
["bitfinex-derivatives","SOLF0:USTF0",1744648104095,65.38660949,128.74,128.71,0.05643458]
["bitfinex-derivatives","SOLF0:USTF0",1744648104695,39.02911135,128.74,128.71,0.05643458]
["bitfinex-derivatives","SOLF0:USTF0",1744648104895,46.79751135,128.74,128.71,0.05643458]
["bitfinex-derivatives","SOLF0:USTF0",1744648105099,39.02911135,128.74,128.71,0.05643458]
["bitfinex-derivatives","SOLF0:USTF0",1744648105397,7.7691,128.73,128.71,0.05643458]
["bitfinex-derivatives","SOLF0:USTF0",1744648105790,39.02911135,128.74,128.71,0.05643458]
["bitfinex-derivatives","SOLF0:USTF0",1744648105996,65.38660949,128.74,128.65,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1744648106194,392.33749814,128.74,128.65,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1744648106392,7.7705,128.71,128.67,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1744648106693,392.33749814,128.74,128.65,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1744648106891,7.7716,128.69,128.65,9.7596]
["bitfinex-derivatives","SOLF0:USTF0",1744648107196,327.0,128.73,128.68,0.05676465]
["bitfinex-derivatives","SOLF0:USTF0",1744648107703,0.05456421,128.72,128.69,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1744648108196,0.05456421,128.72,128.7,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1744648109293,0.05456421,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1744648110192,327.0,128.78,128.71,34.11749814]
["bitfinex-derivatives","SOLF0:USTF0",1744648110400,2.0061,128.81,128.73,26.35749814]
["bitfinex-derivatives","SOLF0:USTF0",1744648110592,2.0061,128.81,128.75,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1744648110787,38.96,128.82,128.72,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1744648111199,0.05429721,128.78,128.76,0.05949719]
["bitfinex-derivatives","SOLF0:USTF0",1744648112199,0.05429721,128.78,128.76,7.82599719]
["bitfinex-derivatives","SOLF0:USTF0",1744648112400,0.05429721,128.78,128.76,0.05949719]
["bitfinex-derivatives","SOLF0:USTF0",1744648112996,7.7664,128.77,128.76,0.05949719]
["bitfinex-derivatives","SOLF0:USTF0",1744648113300,0.05429721,128.78,128.72,1.90964022]
["bitfinex-derivatives","SOLF0:USTF0",1744648113502,7.7685,128.74,128.72,1.90964022]
["bitfinex-derivatives","SOLF0:USTF0",1744648113703,38.96,128.78,128.7,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1744648113903,26.35749814,128.77,128.7,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1744648114103,7.7685,128.74,128.71,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1744648114301,7.82147879,128.74,128.71,0.05096022]
["bitfinex-derivatives","SOLF0:USTF0",1744648114503,0.05297879,128.74,128.71,0.05096022]
["bitfinex-derivatives","SOLF0:USTF0",1744648115207,7.7719,128.68,128.65,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1744648115402,392.31749814,128.73,128.62,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744648115707,7.7721,128.68,128.65,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1744648116006,365.96,128.73,128.62,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744648116204,0.05132381,128.66,128.65,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1744648116405,365.96,128.73,128.63,26.35749814]
["bitfinex-derivatives","SOLF0:USTF0",1744648116706,7.7697,128.72,128.69,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1744648116908,7.7697,128.72,128.63,26.35749814]
["bitfinex-derivatives","SOLF0:USTF0",1744648117307,7.7697,128.72,128.68,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1744648117501,0.0489951,128.69,128.66,0.05516838]
["bitfinex-derivatives","SOLF0:USTF0",1744648117806,0.0489951,128.69,128.66,0.05849924]
["bitfinex-derivatives","SOLF0:USTF0",1744648118607,0.0489951,128.69,128.67,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1744648118809,0.0489951,128.69,128.66,0.05849924]
["bitfinex-derivatives","SOLF0:USTF0",1744648119808,0.0489951,128.69,128.66,7.83119924]
["bitfinex-derivatives","SOLF0:USTF0",1744648120109,0.0489951,128.69,128.66,0.05849924]
["bitfinex-derivatives","SOLF0:USTF0",1744648120809,0.0489951,128.69,128.66,11.53849924]
["bitfinex-derivatives","SOLF0:USTF0",1744648121708,0.0489951,128.69,128.66,76.85599738]
["bitfinex-derivatives","SOLF0:USTF0",1744648121909,38.96,128.76,128.66,76.85599738]
["bitfinex-derivatives","SOLF0:USTF0",1744648122207,5.5651229,128.75,128.66,76.79749814]
["bitfinex-derivatives","SOLF0:USTF0",1744648122407,7.77,128.71,128.68,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1744648122611,327.0,128.75,128.66,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1744648122805,5.56689525,128.74,128.66,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1744648123006,7.82288777,128.72,128.69,7.82194727]
["bitfinex-derivatives","SOLF0:USTF0",1744648123206,0.05328777,128.72,128.69,0.05074727]
["bitfinex-derivatives","SOLF0:USTF0",1744648123406,26.41078591,128.72,128.69,0.05074727]
["bitfinex-derivatives","SOLF0:USTF0",1744648123607,327.0,128.71,128.66,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1744648123814,26.35749814,128.7,128.66,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1744648124006,329.1333,128.71,128.66,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1744648124206,65.31749814,128.76,128.66,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1744648124407,5.56696945,128.75,128.66,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1744648124611,5.56696945,128.75,128.71,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1744648124612,7.7687,128.74,128.71,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1744648124817,0.05577098,128.72,128.69,0.05768428]
["bitfinex-derivatives","SOLF0:USTF0",1744648125012,0.05577098,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1744648125613,0.05577098,128.72,128.69,7.82858428]
["bitfinex-derivatives","SOLF0:USTF0",1744648126012,7.82577098,128.72,128.69,17.98858428]
["bitfinex-derivatives","SOLF0:USTF0",1744648126215,0.05577098,128.72,128.69,17.98858428]
["bitfinex-derivatives","SOLF0:USTF0",1744648126512,0.05577098,128.72,128.7,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1744648127118,0.05577098,128.72,128.69,17.98858428]
["bitfinex-derivatives","SOLF0:USTF0",1744648127617,7.77,128.71,128.69,17.98858428]
["bitfinex-derivatives","SOLF0:USTF0",1744648127917,0.05577098,128.72,128.69,17.98858428]
["bitfinex-derivatives","SOLF0:USTF0",1744648128119,7.82547098,128.72,128.7,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1744648128417,0.05577098,128.72,128.69,10.21768428]
["bitfinex-derivatives","SOLF0:USTF0",1744648128917,0.05577098,128.72,128.69,0.05768428]
["bitfinex-derivatives","SOLF0:USTF0",1744648129319,0.05577098,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1744648129617,0.05577098,128.72,128.69,0.05768428]
["bitfinex-derivatives","SOLF0:USTF0",1744648130117,7.82527098,128.72,128.7,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1744648130417,0.05577098,128.72,128.7,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1744648130618,7.82557098,128.72,128.69,7.82858428]
["bitfinex-derivatives","SOLF0:USTF0",1744648130817,0.05577098,128.72,128.69,7.82858428]
["bitfinex-derivatives","SOLF0:USTF0",1744648131217,0.05577098,128.72,128.69,0.05768428]
["bitfinex-derivatives","SOLF0:USTF0",1744648131814,7.7706,128.7,128.69,0.05768428]
["bitfinex-derivatives","SOLF0:USTF0",1744648133010,26.35749814,128.7,128.64,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1744648133204,26.35749814,128.7,128.63,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1744648133419,7.7727,128.67,128.63,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1744648133607,7.7727,128.67,128.65,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1744648133811,26.35749814,128.7,128.63,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1744648134014,0.05163384,128.66,128.64,0.05754395]
["bitfinex-derivatives","SOLF0:USTF0",1744648135020,0.05163384,128.66,128.64,4.31754395]
["bitfinex-derivatives","SOLF0:USTF0",1744648135316,7.7736,128.65,128.64,4.31754395]
["bitfinex-derivatives","SOLF0:USTF0",1744648135716,0.05163384,128.66,128.64,4.31754395]
["bitfinex-derivatives","SOLF0:USTF0",1744648137621,371.47262997,128.65,128.53,36.27053481]
["bitfinex-derivatives","SOLF0:USTF0",1744648137818,358.95012811,128.64,128.55,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1744648138018,5.59262997,128.63,128.55,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1744648138222,353.35749814,128.64,128.55,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1744648138223,7.7769,128.6,128.55,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1744648138421,26.35749814,128.62,128.55,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1744648138618,7.7778,128.58,128.57,0.02532997]
["bitfinex-derivatives","SOLF0:USTF0",1744648139515,7.7793,128.56,128.53,16.8484337]
["bitfinex-derivatives","SOLF0:USTF0",1744648139716,5.58465755,128.58,128.53,16.8484337]
["bitfinex-derivatives","SOLF0:USTF0",1744648139717,353.35749814,128.6,128.53,9.0676337]
["bitfinex-derivatives","SOLF0:USTF0",1744648139920,7.7785,128.57,128.54,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1744648140125,7.7785,128.57,128.53,9.0676337]
["bitfinex-derivatives","SOLF0:USTF0",1744648140325,392.23749814,128.6,128.53,9.0676337]
["bitfinex-derivatives","SOLF0:USTF0",1744648140517,7.7796,128.56,128.53,9.0676337]
["bitfinex-derivatives","SOLF0:USTF0",1744648140717,0.05678408,128.58,128.52,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1744648140912,327.0,128.6,128.52,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1744648141118,27.12809814,128.64,128.53,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1744648141321,5.58085128,128.63,128.54,26.35749814]
["bitfinex-derivatives","SOLF0:USTF0",1744648141525,5.58085128,128.62,128.58,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1744648141716,327.0,128.65,128.54,26.35749814]
["bitfinex-derivatives","SOLF0:USTF0",1744648141917,5.58032655,128.64,128.54,26.35749814]
["bitfinex-derivatives","SOLF0:USTF0",1744648142127,5.58032655,128.63,128.56,26.35749814]
["bitfinex-derivatives","SOLF0:USTF0",1744648142323,0.05478946,128.6,128.58,0.05242332]
["bitfinex-derivatives","SOLF0:USTF0",1744648142523,7.7751,128.63,128.59,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1744648142720,0.05951349,128.6,128.59,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1744648143024,327.0,128.69,128.6,0.05703486]
["bitfinex-derivatives","SOLF0:USTF0",1744648143219,5.58196648,128.68,128.6,26.35749814]
["bitfinex-derivatives","SOLF0:USTF0",1744648143422,327.0,128.69,128.61,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1744648143624,7.7714,128.69,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1744648144021,0.05787959,128.69,128.66,7.82777696]
["bitfinex-derivatives","SOLF0:USTF0",1744648144223,0.05787959,128.69,128.67,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1744648145024,0.05787959,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1744648145421,0.05787959,128.69,128.66,0.05477696]
["bitfinex-derivatives","SOLF0:USTF0",1744648146129,0.05787959,128.69,128.66,7.82737696]
["bitfinex-derivatives","SOLF0:USTF0",1744648146426,0.05787959,128.69,128.66,0.05477696]
["bitfinex-derivatives","SOLF0:USTF0",1744648146626,0.05787959,128.69,128.67,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1744648147228,0.05787959,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1744648149630,0.05787959,128.69,128.66,2.06597696]
["bitfinex-derivatives","SOLF0:USTF0",1744648150431,0.05787959,128.69,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744648150731,0.05787959,128.69,128.66,2.06597696]
["bitfinex-derivatives","SOLF0:USTF0",1744648150732,0.05787959,128.69,128.66,0.05477696]
["bitfinex-derivatives","SOLF0:USTF0",1744648151029,0.05787959,128.69,128.66,7.82747696]
["bitfinex-derivatives","SOLF0:USTF0",1744648152431,0.05787959,128.69,128.67,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1744648152931,0.05787959,128.69,128.66,0.05477696]
["bitfinex-derivatives","SOLF0:USTF0",1744648153228,0.05787959,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1744648153630,0.05787959,128.69,128.66,0.05477696]
["bitfinex-derivatives","SOLF0:USTF0",1744648153830,7.82927959,128.69,128.66,7.82737696]
["bitfinex-derivatives","SOLF0:USTF0",1744648154032,7.82927959,128.69,128.66,0.05477696]
["bitfinex-derivatives","SOLF0:USTF0",1744648154232,0.05787959,128.69,128.66,0.05477696]
["bitfinex-derivatives","SOLF0:USTF0",1744648154434,7.7722,128.68,128.66,0.05477696]
["bitfinex-derivatives","SOLF0:USTF0",1744648154734,0.05787959,128.69,128.66,0.05477696]
["bitfinex-derivatives","SOLF0:USTF0",1744648155530,0.05787959,128.69,128.66,7.82737696]
["bitfinex-derivatives","SOLF0:USTF0",1744648155833,0.05787959,128.69,128.66,0.05477696]
["bitfinex-derivatives","SOLF0:USTF0",1744648156635,0.05787959,128.69,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744648157834,0.05787959,128.69,128.66,0.05477696]
["bitfinex-derivatives","SOLF0:USTF0",1744648158344,0.05787959,128.69,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744648158530,0.05787959,128.69,128.66,0.05477696]
["bitfinex-derivatives","SOLF0:USTF0",1744648158729,0.05787959,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1744648158935,327.0,128.73,128.66,65.2922751]
["bitfinex-derivatives","SOLF0:USTF0",1744648159126,38.88,128.75,128.67,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1744648159331,5.58444536,128.74,128.67,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1744648159528,5.58444536,128.73,128.67,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1744648159732,5.58498934,128.72,128.67,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1744648160036,0.05747824,128.71,128.68,0.0576817]
["bitfinex-derivatives","SOLF0:USTF0",1744648160437,7.82777824,128.71,128.68,7.8293817]
["bitfinex-derivatives","SOLF0:USTF0",1744648160633,0.05747824,128.71,128.68,0.0576817]
["bitfinex-derivatives","SOLF0:USTF0",1744648162039,7.82787824,128.71,128.68,7.8291817]
["bitfinex-derivatives","SOLF0:USTF0",1744648162442,0.05747824,128.71,128.68,0.0576817]
["bitfinex-derivatives","SOLF0:USTF0",1744648162634,7.771,128.7,128.68,7.8292817]
["bitfinex-derivatives","SOLF0:USTF0",1744648163040,7.771,128.7,128.68,0.0576817]
["bitfinex-derivatives","SOLF0:USTF0",1744648163435,7.82767824,128.71,128.68,0.0576817]
["bitfinex-derivatives","SOLF0:USTF0",1744648163641,0.05747824,128.71,128.69,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1744648163944,0.05747824,128.71,128.68,0.0576817]
["bitfinex-derivatives","SOLF0:USTF0",1744648164240,7.82757824,128.71,128.69,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1744648164841,0.05747824,128.71,128.69,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1744648165340,7.82777824,128.71,128.68,7.8291817]
["bitfinex-derivatives","SOLF0:USTF0",1744648167234,0.05747824,128.71,128.68,0.0576817]
["bitfinex-derivatives","SOLF0:USTF0",1744648167439,0.05747824,128.71,128.69,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1744648167739,0.05747824,128.71,128.69,9.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744648167944,0.05747824,128.71,128.69,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1744648168247,0.05747824,128.71,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1744648168938,0.05747824,128.71,128.69,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1744648169143,0.05747824,128.71,128.68,0.0576817]
["bitfinex-derivatives","SOLF0:USTF0",1744648169543,0.05747824,128.71,128.69,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1744648169741,0.05747824,128.71,128.68,0.0576817]
["bitfinex-derivatives","SOLF0:USTF0",1744648170146,0.05747824,128.71,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1744648172752,365.78,128.77,128.73,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1744648172948,31.93190569,128.76,128.68,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1744648173149,5.57440755,128.75,128.72,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1744648173451,26.35749814,128.76,128.68,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1744648173752,5.57426195,128.75,128.73,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1744648173951,0.05412665,128.75,128.73,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1744648174352,0.05412665,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1744648174652,5.62533382,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1744648174950,0.05412665,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1744648175749,0.05412665,128.75,128.73,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1744648175949,0.05412665,128.75,128.71,0.05576068]
["bitfinex-derivatives","SOLF0:USTF0",1744648176145,358.92375678,128.74,128.65,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1744648176349,26.35749814,128.72,128.68,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1744648176551,7.7706,128.7,128.65,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1744648176747,65.13749814,128.72,128.65,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1744648176949,5.56535112,128.71,128.66,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1744648177252,7.7715,128.69,128.67,0.05214657]
["bitfinex-derivatives","SOLF0:USTF0",1744648177452,26.41510735,128.7,128.67,0.05214657]
["bitfinex-derivatives","SOLF0:USTF0",1744648177649,5.56372538,128.69,128.67,0.05214657]
["bitfinex-derivatives","SOLF0:USTF0",1744648177848,52.11552538,128.68,128.67,0.05214657]
["bitfinex-derivatives","SOLF0:USTF0",1744648179155,46.5518,128.68,128.67,0.05214657]
["bitfinex-derivatives","SOLF0:USTF0",1744648179356,52.11362824,128.68,128.67,0.05214657]
["bitfinex-derivatives","SOLF0:USTF0",1744648180056,78.47112638,128.68,128.67,0.05214657]
["bitfinex-derivatives","SOLF0:USTF0",1744648181256,7.7737,128.65,128.63,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1744648181455,65.13749814,128.68,128.63,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1744648181655,5.56208315,128.67,128.61,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1744648181856,7.7739,128.65,128.62,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1744648182052,7.7739,128.65,128.6,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1744648182256,65.13749814,128.68,128.6,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1744648182457,0.05797629,128.64,128.63,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1744648182651,7.7734,128.66,128.63,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1744648182852,0.05035219,128.65,128.63,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1744648183349,7.82415219,128.65,128.63,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1744648183556,7.82415219,128.65,128.62,7.83119437]
["bitfinex-derivatives","SOLF0:USTF0",1744648183957,7.82415219,128.65,128.62,0.05589437]
["bitfinex-derivatives","SOLF0:USTF0",1744648184458,7.82415219,128.65,128.62,7.83099437]
["bitfinex-derivatives","SOLF0:USTF0",1744648184660,7.7743,128.64,128.62,0.05589437]
["bitfinex-derivatives","SOLF0:USTF0",1744648184960,0.05035219,128.65,128.62,7.83129437]
["bitfinex-derivatives","SOLF0:USTF0",1744648185254,7.82455219,128.65,128.62,7.83129437]
["bitfinex-derivatives","SOLF0:USTF0",1744648185561,0.05035219,128.65,128.63,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1744648185857,7.82395219,128.65,128.62,0.05589437]
["bitfinex-derivatives","SOLF0:USTF0",1744648186058,0.05035219,128.65,128.62,0.05589437]
["bitfinex-derivatives","SOLF0:USTF0",1744648186358,7.7743,128.64,128.62,0.05589437]
["bitfinex-derivatives","SOLF0:USTF0",1744648187459,5.57464678,128.63,128.62,0.05589437]
["bitfinex-derivatives","SOLF0:USTF0",1744648187954,7.7743,128.64,128.62,0.05589437]
["bitfinex-derivatives","SOLF0:USTF0",1744648189161,7.82425219,128.65,128.62,7.83129437]
["bitfinex-derivatives","SOLF0:USTF0",1744648189460,0.05035219,128.65,128.62,0.05589437]
["bitfinex-derivatives","SOLF0:USTF0",1744648189661,0.05035219,128.65,128.63,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1744648190866,0.05035219,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744648191165,0.05035219,128.65,128.62,0.05589437]
["bitfinex-derivatives","SOLF0:USTF0",1744648192065,0.05035219,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744648193561,5.57300358,128.68,128.67,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1744648193761,5.57300358,128.68,128.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1744648193960,614.65496879,128.71,128.67,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1744648194164,5.57332925,128.7,128.67,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1744648194365,5.57332925,128.69,128.67,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1744648194661,0.0562388,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1744648194863,5.63003129,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1744648195261,0.0562388,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1744648198164,0.0562388,128.69,128.68,19.2718]
["bitfinex-derivatives","SOLF0:USTF0",1744648199862,0.0562388,128.69,128.68,21.3778]
["bitfinex-derivatives","SOLF0:USTF0",1744648200265,0.0562388,128.69,128.68,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1744648200567,7.7726,128.67,128.59,40.806]
["bitfinex-derivatives","SOLF0:USTF0",1744648200771,16.43496879,128.67,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1744648200966,16.43496879,128.71,128.62,16.43496879]
["bitfinex-derivatives","SOLF0:USTF0",1744648201265,5.57699131,128.7,128.62,16.43496879]
["bitfinex-derivatives","SOLF0:USTF0",1744648201471,327.0,128.77,128.69,16.43496879]
["bitfinex-derivatives","SOLF0:USTF0",1744648201669,16.43496879,128.79,128.71,16.43496879]
["bitfinex-derivatives","SOLF0:USTF0",1744648201968,343.43496879,128.82,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1744648201969,0.05890506,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1744648202160,7.7652,128.79,128.71,55.13496879]
["bitfinex-derivatives","SOLF0:USTF0",1744648202875,7.7649,128.8,128.76,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1744648203072,16.43496879,128.81,128.76,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1744648203276,16.49421218,128.79,128.77,0.04927903]
["bitfinex-derivatives","SOLF0:USTF0",1744648203572,7.7666,128.77,128.73,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1744648203771,7.7666,128.77,128.71,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744648203970,7.7675,128.76,128.72,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1744648204170,55.13496879,128.79,128.71,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744648204373,55.13496879,128.79,128.71,55.13496879]
["bitfinex-derivatives","SOLF0:USTF0",1744648204573,0.05450329,128.76,128.74,0.05624402]
["bitfinex-derivatives","SOLF0:USTF0",1744648205278,16.43496879,128.75,128.7,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1744648205477,0.05450329,128.76,128.7,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1744648206368,16.48947208,128.76,128.72,0.05290651]
["bitfinex-derivatives","SOLF0:USTF0",1744648206978,0.05450329,128.76,128.72,0.05290651]
["bitfinex-derivatives","SOLF0:USTF0",1744648207985,0.05450329,128.76,128.72,2.14200651]
["bitfinex-derivatives","SOLF0:USTF0",1744648208981,0.05450329,128.76,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1744648209873,16.43496879,128.8,128.72,2.14200651]
["bitfinex-derivatives","SOLF0:USTF0",1744648209874,384.21256879,128.82,128.73,16.43496879]
["bitfinex-derivatives","SOLF0:USTF0",1744648210079,334.7637,128.82,128.75,16.43496879]
["bitfinex-derivatives","SOLF0:USTF0",1744648210276,327.0,128.82,128.76,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1744648210477,327.0,128.82,128.74,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1744648210971,365.68,128.82,128.74,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1744648211172,0.05939985,128.79,128.77,0.05276948]
["bitfinex-derivatives","SOLF0:USTF0",1744648211475,327.0,128.82,128.77,16.48773827]
["bitfinex-derivatives","SOLF0:USTF0",1744648211684,327.0,128.82,128.77,0.05276948]
["bitfinex-derivatives","SOLF0:USTF0",1744648212074,327.0,128.82,128.79,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1744648212273,327.0,128.82,128.77,0.05276948]
["bitfinex-derivatives","SOLF0:USTF0",1744648212682,0.05718888,128.81,128.79,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1744648212880,0.05718888,128.81,128.77,0.05276948]
["bitfinex-derivatives","SOLF0:USTF0",1744648213078,38.68,128.88,128.78,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1744648213376,16.43496879,128.87,128.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1744648213581,38.68,128.88,128.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1744648213779,38.68,128.88,128.8,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1744648214079,7.7614,128.86,128.8,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1744648214379,0.05219983,128.85,128.83,0.0537739]
["bitfinex-derivatives","SOLF0:USTF0",1744648214577,7.7621,128.84,128.83,0.0537739]
["bitfinex-derivatives","SOLF0:USTF0",1744648214881,0.05219983,128.85,128.83,0.0537739]
["bitfinex-derivatives","SOLF0:USTF0",1744648215076,7.7621,128.84,128.83,0.0537739]
["bitfinex-derivatives","SOLF0:USTF0",1744648215269,38.68,128.84,128.75,55.11496879]
["bitfinex-derivatives","SOLF0:USTF0",1744648215478,16.43496879,128.83,128.75,16.43496879]
["bitfinex-derivatives","SOLF0:USTF0",1744648215780,38.68,128.84,128.71,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1744648215781,16.43496879,128.79,128.71,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1744648215976,16.43496879,128.79,128.73,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1744648216285,16.43496879,128.77,128.71,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1744648216474,16.43496879,128.75,128.68,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1744648216675,16.43496879,128.75,128.67,16.43496879]
["bitfinex-derivatives","SOLF0:USTF0",1744648216676,7.7684,128.74,128.67,16.43496879]
["bitfinex-derivatives","SOLF0:USTF0",1744648216880,327.0,128.76,128.72,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1744648217071,327.0,128.76,128.67,16.43496879]
["bitfinex-derivatives","SOLF0:USTF0",1744648217279,7.7682,128.74,128.67,16.43496879]
["bitfinex-derivatives","SOLF0:USTF0",1744648217580,0.0590434,128.72,128.69,0.05688205]
["bitfinex-derivatives","SOLF0:USTF0",1744648217781,0.0590434,128.72,128.7,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1744648217969,327.0,128.76,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1744648218174,38.66,128.79,128.71,16.43496879]
["bitfinex-derivatives","SOLF0:USTF0",1744648218371,7.7664,128.77,128.71,16.43496879]
["bitfinex-derivatives","SOLF0:USTF0",1744648219080,0.05192402,128.75,128.73,0.05240301]
["bitfinex-derivatives","SOLF0:USTF0",1744648219383,0.05192402,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1744648219986,0.05192402,128.75,128.73,0.05240301]
["bitfinex-derivatives","SOLF0:USTF0",1744648220882,0.05192402,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1744648221575,327.0,128.8,128.73,0.05240301]
["bitfinex-derivatives","SOLF0:USTF0",1744648221874,327.0,128.8,128.74,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1744648222080,395.09753192,128.85,128.75,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1744648222474,0.05900367,128.81,128.79,0.05193199]
["bitfinex-derivatives","SOLF0:USTF0",1744648222675,0.05900367,128.81,128.79,7.81693199]
["bitfinex-derivatives","SOLF0:USTF0",1744648222873,64.91443192,128.89,128.79,0.05193199]
["bitfinex-derivatives","SOLF0:USTF0",1744648223078,64.91443192,128.89,128.78,64.91443192]
["bitfinex-derivatives","SOLF0:USTF0",1744648223280,7.7606,128.87,128.83,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1744648223481,64.91443192,128.89,128.78,64.91443192]
["bitfinex-derivatives","SOLF0:USTF0",1744648223677,26.25443192,128.91,128.8,26.25443192]
["bitfinex-derivatives","SOLF0:USTF0",1744648223977,330.49315302,128.92,128.82,26.25443192]
["bitfinex-derivatives","SOLF0:USTF0",1744648224176,0.05376347,128.87,128.84,0.04895442]
["bitfinex-derivatives","SOLF0:USTF0",1744648224375,0.05376347,128.87,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1744648224577,0.05376347,128.87,128.84,0.0518918]
["bitfinex-derivatives","SOLF0:USTF0",1744648224980,0.05376347,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1744648226683,0.05376347,128.87,128.84,0.0518918]
["bitfinex-derivatives","SOLF0:USTF0",1744648227673,0.05376347,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1744648227878,38.66,128.95,128.85,26.25443192]
["bitfinex-derivatives","SOLF0:USTF0",1744648228079,38.66,128.95,128.83,42.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744648228080,26.25443192,128.93,128.83,42.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744648228381,7.7602,128.88,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1744648228581,7.7602,128.88,128.83,42.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744648228783,7.7593,128.89,128.83,42.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744648228981,0.05585236,128.87,128.84,0.05620168]
["bitfinex-derivatives","SOLF0:USTF0",1744648229282,0.05585236,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1744648229485,365.56,128.94,128.84,0.05620168]
["bitfinex-derivatives","SOLF0:USTF0",1744648229781,327.0,128.94,128.85,26.25443192]
["bitfinex-derivatives","SOLF0:USTF0",1744648229982,327.0,128.94,128.83,68.95003192]
["bitfinex-derivatives","SOLF0:USTF0",1744648230282,64.81443192,128.93,128.83,42.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744648230583,0.05114171,128.89,128.87,0.05754434]
["bitfinex-derivatives","SOLF0:USTF0",1744648230882,7.81054171,128.89,128.87,0.05754434]
["bitfinex-derivatives","SOLF0:USTF0",1744648231076,0.05114171,128.89,128.87,0.05754434]
["bitfinex-derivatives","SOLF0:USTF0",1744648231783,7.81054171,128.89,128.87,0.05754434]
["bitfinex-derivatives","SOLF0:USTF0",1744648232090,0.05114171,128.89,128.87,0.05754434]
["bitfinex-derivatives","SOLF0:USTF0",1744648232280,0.05114171,128.89,128.8,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1744648232476,7.76,128.88,128.8,64.79443192]
["bitfinex-derivatives","SOLF0:USTF0",1744648232680,2.004,128.92,128.86,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1744648232879,2.004,128.92,128.8,64.79443192]
["bitfinex-derivatives","SOLF0:USTF0",1744648233077,26.25443192,128.89,128.8,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1744648233281,26.25443192,128.87,128.79,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1744648233486,26.25443192,128.83,128.72,40.34443192]
["bitfinex-derivatives","SOLF0:USTF0",1744648233686,26.25443192,128.79,128.72,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1744648233988,26.25443192,128.77,128.72,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1744648234188,391.79443192,128.79,128.72,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1744648234391,7.7669,128.77,128.71,9.0676337]
["bitfinex-derivatives","SOLF0:USTF0",1744648234690,0.05611044,128.77,128.74,0.05456266]
["bitfinex-derivatives","SOLF0:USTF0",1744648234889,7.7667,128.77,128.74,7.82226266]
["bitfinex-derivatives","SOLF0:USTF0",1744648235193,0.05474797,128.77,128.74,0.05456266]
["bitfinex-derivatives","SOLF0:USTF0",1744648236191,7.82124797,128.77,128.74,0.05456266]
["bitfinex-derivatives","SOLF0:USTF0",1744648236389,0.05474797,128.77,128.74,0.05456266]
["bitfinex-derivatives","SOLF0:USTF0",1744648236690,7.7676,128.75,128.74,0.05456266]
["bitfinex-derivatives","SOLF0:USTF0",1744648237891,7.7692,128.73,128.71,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1744648238291,64.81443192,128.75,128.71,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1744648238493,7.7685,128.74,128.71,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1744648238695,64.81443192,128.75,128.71,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1744648239094,0.05559485,128.74,128.72,0.0521954]
["bitfinex-derivatives","SOLF0:USTF0",1744648241698,0.05559485,128.74,128.72,7.8212954]
["bitfinex-derivatives","SOLF0:USTF0",1744648241998,0.05559485,128.74,128.72,0.0521954]
["bitfinex-derivatives","SOLF0:USTF0",1744648242806,7.7688,128.73,128.72,0.0521954]
["bitfinex-derivatives","SOLF0:USTF0",1744648242998,365.61559485,128.74,128.69,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1744648243199,26.25443192,128.73,128.69,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1744648243394,7.7706,128.7,128.69,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1744648243599,26.25443192,128.71,128.66,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1744648243999,0.05359958,128.7,128.67,0.05841081]
["bitfinex-derivatives","SOLF0:USTF0",1744648244705,0.05359958,128.7,128.67,7.83071081]
["bitfinex-derivatives","SOLF0:USTF0",1744648244901,0.05359958,128.7,128.67,0.05841081]
["bitfinex-derivatives","SOLF0:USTF0",1744648245097,9.958e-05,128.7,128.68,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1744648245303,64.81443192,128.77,128.68,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1744648245502,38.56,128.77,128.68,30.28403192]
["bitfinex-derivatives","SOLF0:USTF0",1744648245694,7.7674,128.76,128.68,30.28403192]
["bitfinex-derivatives","SOLF0:USTF0",1744648245894,38.56,128.77,128.68,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1744648246100,64.81443192,128.77,128.68,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1744648246301,0.05976695,128.74,128.71,0.05251907]
["bitfinex-derivatives","SOLF0:USTF0",1744648246801,7.7688,128.73,128.71,0.05251907]
["bitfinex-derivatives","SOLF0:USTF0",1744648247210,0.05976695,128.74,128.71,0.05251907]
["bitfinex-derivatives","SOLF0:USTF0",1744648248409,0.05976695,128.74,128.72,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1744648248901,7.82796695,128.74,128.71,7.82221907]
["bitfinex-derivatives","SOLF0:USTF0",1744648249106,0.05976695,128.74,128.71,0.05251907]
["bitfinex-derivatives","SOLF0:USTF0",1744648249709,7.82826695,128.74,128.71,7.82211907]
["bitfinex-derivatives","SOLF0:USTF0",1744648249908,0.05976695,128.74,128.71,0.05251907]
["bitfinex-derivatives","SOLF0:USTF0",1744648250208,7.7691,128.73,128.71,0.05251907]
["bitfinex-derivatives","SOLF0:USTF0",1744648250408,0.05976695,128.74,128.71,0.05251907]
["bitfinex-derivatives","SOLF0:USTF0",1744648250908,0.05976695,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1744648251311,7.82796695,128.74,128.71,7.82221907]
["bitfinex-derivatives","SOLF0:USTF0",1744648251499,0.05976695,128.74,128.71,0.05251907]
["bitfinex-derivatives","SOLF0:USTF0",1744648251905,7.82826695,128.74,128.71,7.82221907]
["bitfinex-derivatives","SOLF0:USTF0",1744648252109,0.05976695,128.74,128.71,0.05251907]
["bitfinex-derivatives","SOLF0:USTF0",1744648252610,0.05976695,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1744648254307,327.0,128.78,128.76,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1744648254506,334.7659,128.78,128.76,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1744648254702,327.0,128.78,128.71,26.25443192]
["bitfinex-derivatives","SOLF0:USTF0",1744648254912,38.5,128.8,128.71,26.25443192]
["bitfinex-derivatives","SOLF0:USTF0",1744648255205,354.63663192,128.82,128.71,26.25443192]
["bitfinex-derivatives","SOLF0:USTF0",1744648255410,327.0,128.82,128.74,0.0522337]
["bitfinex-derivatives","SOLF0:USTF0",1744648255712,334.7636,128.82,128.74,40.526]
["bitfinex-derivatives","SOLF0:USTF0",1744648256104,38.5,128.84,128.74,40.526]
["bitfinex-derivatives","SOLF0:USTF0",1744648256305,38.5,128.84,128.77,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1744648256506,327.0,128.83,128.75,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1744648256712,0.05694745,128.82,128.79,0.04987511]
["bitfinex-derivatives","SOLF0:USTF0",1744648256911,7.765,128.8,128.79,0.04987511]
["bitfinex-derivatives","SOLF0:USTF0",1744648257504,7.7643,128.81,128.79,0.04987511]
["bitfinex-derivatives","SOLF0:USTF0",1744648257812,0.05694745,128.82,128.79,0.04987511]
["bitfinex-derivatives","SOLF0:USTF0",1744648258110,0.05694745,128.82,128.8,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1744648258412,0.05694745,128.82,128.79,0.04987511]
["bitfinex-derivatives","SOLF0:USTF0",1744648259510,0.05694745,128.82,128.79,2.21497511]
["bitfinex-derivatives","SOLF0:USTF0",1744648260210,7.7616,128.85,128.82,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1744648260410,365.5,128.87,128.82,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1744648260608,365.5,128.87,128.79,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1744648261205,26.25443192,128.86,128.75,66.70903192]
["bitfinex-derivatives","SOLF0:USTF0",1744648261408,0.05884045,128.84,128.82,0.05846057]
["bitfinex-derivatives","SOLF0:USTF0",1744648261614,0.05884045,128.84,128.79,7.81442208]
["bitfinex-derivatives","SOLF0:USTF0",1744648261811,0.05884045,128.84,128.76,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1744648262107,26.25443192,128.84,128.8,0.04940654]
["bitfinex-derivatives","SOLF0:USTF0",1744648262311,0.05826253,128.81,128.8,7.81390654]
["bitfinex-derivatives","SOLF0:USTF0",1744648263105,327.0,128.85,128.83,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1744648263310,327.0,128.85,128.79,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744648263817,327.0,128.85,128.82,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1744648264014,327.0,128.85,128.79,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744648264212,0.04918807,128.83,128.81,0.05011753]
["bitfinex-derivatives","SOLF0:USTF0",1744648264513,327.0,128.9,128.81,26.30454945]
["bitfinex-derivatives","SOLF0:USTF0",1744648264716,327.0,128.9,128.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1744648264914,327.0,128.9,128.83,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744648265418,0.05712635,128.88,128.85,0.05557003]
["bitfinex-derivatives","SOLF0:USTF0",1744648265917,0.05712635,128.88,128.85,7.81697003]
["bitfinex-derivatives","SOLF0:USTF0",1744648266119,0.05712635,128.88,128.85,0.05557003]
["bitfinex-derivatives","SOLF0:USTF0",1744648266620,0.05712635,128.88,128.86,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1744648267121,0.05712635,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1744648269317,327.0,128.94,128.91,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1744648269517,334.7563,128.94,128.91,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1744648270321,327.0,128.94,128.86,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1744648270514,327.05209697,128.94,128.91,0.05590545]
["bitfinex-derivatives","SOLF0:USTF0",1744648270717,327.05001904,128.94,128.91,0.05590545]
["bitfinex-derivatives","SOLF0:USTF0",1744648272223,327.05001904,128.94,128.91,7.81350545]
["bitfinex-derivatives","SOLF0:USTF0",1744648272430,327.05001904,128.94,128.91,0.05590545]
["bitfinex-derivatives","SOLF0:USTF0",1744648272718,7.7573,128.92,128.91,0.05590545]
["bitfinex-derivatives","SOLF0:USTF0",1744648272922,26.25443192,128.92,128.83,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1744648273122,26.25443192,128.92,128.83,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1744648273322,26.25443192,128.92,128.87,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1744648273925,7.80774686,128.91,128.88,0.05614101]
["bitfinex-derivatives","SOLF0:USTF0",1744648274127,38.50974686,128.91,128.88,0.05614101]
["bitfinex-derivatives","SOLF0:USTF0",1744648274321,0.04974686,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1744648274516,327.0,129.03,128.9,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1744648274718,327.0,129.03,128.92,26.25443192]
["bitfinex-derivatives","SOLF0:USTF0",1744648274915,327.0,129.03,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1744648275218,26.25443192,129.09,129.0,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1744648275523,26.25443192,129.07,128.94,26.25443192]
["bitfinex-derivatives","SOLF0:USTF0",1744648275723,365.4989819,129.06,129.03,0.057101]
["bitfinex-derivatives","SOLF0:USTF0",1744648275927,365.44,129.06,128.95,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1744648276426,0.05881364,129.02,128.99,0.05790679]
["bitfinex-derivatives","SOLF0:USTF0",1744648276622,46.1874,129.09,129.04,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1744648277018,361.00113192,129.1,129.0,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1744648277221,327.0,129.1,129.01,26.25443192]
["bitfinex-derivatives","SOLF0:USTF0",1744648277817,327.0,129.1,129.04,0.04953596]
["bitfinex-derivatives","SOLF0:USTF0",1744648278022,0.05197607,129.07,129.04,0.04953596]
["bitfinex-derivatives","SOLF0:USTF0",1744648278223,0.05197607,129.07,129.06,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1744648279625,38.44,129.12,129.08,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1744648279928,327.0,129.14,129.05,28.23573192]
["bitfinex-derivatives","SOLF0:USTF0",1744648280128,327.0,129.14,129.06,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1744648280624,0.04967209,129.11,129.09,0.05288752]
["bitfinex-derivatives","SOLF0:USTF0",1744648280823,26.30410401,129.11,129.09,0.05288752]
["bitfinex-derivatives","SOLF0:USTF0",1744648282027,0.04967209,129.11,129.09,0.05288752]
["bitfinex-derivatives","SOLF0:USTF0",1744648282927,0.04967209,129.11,129.1,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1744648284025,0.04967209,129.11,129.09,0.05288752]
["bitfinex-derivatives","SOLF0:USTF0",1744648284329,0.04967209,129.11,129.02,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1744648284330,38.38967209,129.11,129.02,42.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744648284520,38.34,129.11,129.09,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1744648284724,38.34,129.11,129.02,42.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744648284725,391.57443192,129.14,129.02,42.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744648285025,391.57443192,129.14,129.03,26.25443192]
["bitfinex-derivatives","SOLF0:USTF0",1744648285222,7.7448,129.13,129.03,26.25443192]
["bitfinex-derivatives","SOLF0:USTF0",1744648285422,0.0512615,129.1,129.07,0.04951278]
["bitfinex-derivatives","SOLF0:USTF0",1744648285631,0.0512615,129.1,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1744648285831,0.0512615,129.1,129.07,0.04951278]
["bitfinex-derivatives","SOLF0:USTF0",1744648286329,0.0512615,129.1,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1744648286529,0.0512615,129.1,129.07,0.04951278]
["bitfinex-derivatives","SOLF0:USTF0",1744648286729,0.0512615,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744648286930,0.0512615,129.1,129.07,0.04951278]
["bitfinex-derivatives","SOLF0:USTF0",1744648287328,0.0512615,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744648287829,0.0512615,129.1,129.08,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1744648288132,0.0512615,129.1,129.07,0.04951278]
["bitfinex-derivatives","SOLF0:USTF0",1744648289033,0.0512615,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744648289232,327.0,129.14,129.08,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1744648289533,597.0039,129.17,129.08,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1744648290029,26.25443192,129.14,129.06,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744648290333,0.0537886,129.11,129.09,0.05556976]
["bitfinex-derivatives","SOLF0:USTF0",1744648290533,0.0537886,129.11,129.09,7.80236976]
["bitfinex-derivatives","SOLF0:USTF0",1744648290928,0.0537886,129.11,129.09,0.05556976]
["bitfinex-derivatives","SOLF0:USTF0",1744648291231,0.0537886,129.11,129.1,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1744648292234,327.0,129.16,129.09,2.07916976]
["bitfinex-derivatives","SOLF0:USTF0",1744648292636,38.32,129.19,129.1,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1744648292932,7.7418,129.18,129.1,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1744648293235,38.32,129.19,129.1,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1744648293236,46.0614,129.19,129.15,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1744648293426,38.32,129.19,129.13,0.05604359]
["bitfinex-derivatives","SOLF0:USTF0",1744648293633,26.28897317,129.18,129.15,0.05129449]
["bitfinex-derivatives","SOLF0:USTF0",1744648293830,26.25443192,129.16,129.09,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1744648294332,327.0,129.17,129.09,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1744648294539,353.25443192,129.21,129.1,26.25443192]
["bitfinex-derivatives","SOLF0:USTF0",1744648294834,7.7422,129.18,129.14,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1744648295026,0.05136982,129.17,129.14,0.05703586]
["bitfinex-derivatives","SOLF0:USTF0",1744648295534,7.79396982,129.17,129.14,7.80093586]
["bitfinex-derivatives","SOLF0:USTF0",1744648295837,0.05136982,129.17,129.14,7.80093586]
["bitfinex-derivatives","SOLF0:USTF0",1744648296231,0.05136982,129.17,129.14,0.05703586]
["bitfinex-derivatives","SOLF0:USTF0",1744648296638,0.05136982,129.17,129.14,7.80083586]
["bitfinex-derivatives","SOLF0:USTF0",1744648296834,0.05136982,129.17,129.14,0.05703586]
["bitfinex-derivatives","SOLF0:USTF0",1744648297038,26.30580174,129.17,129.14,0.05703586]
["bitfinex-derivatives","SOLF0:USTF0",1744648297237,7.7441,129.14,129.12,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1744648297738,7.7444,129.14,129.1,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1744648297939,327.0,129.16,129.12,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1744648298141,327.0,129.16,129.08,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744648298330,0.05769173,129.15,129.13,0.05009376]
["bitfinex-derivatives","SOLF0:USTF0",1744648299135,327.0,129.21,129.13,2.18099376]
["bitfinex-derivatives","SOLF0:USTF0",1744648299335,327.0,129.21,129.13,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1744648299735,38.3,129.25,129.14,26.25443192]
["bitfinex-derivatives","SOLF0:USTF0",1744648299941,38.3,129.25,129.16,26.25443192]
["bitfinex-derivatives","SOLF0:USTF0",1744648300137,38.3,129.25,129.17,40.2849]
["bitfinex-derivatives","SOLF0:USTF0",1744648300336,0.05747052,129.22,129.19,0.05837958]
["bitfinex-derivatives","SOLF0:USTF0",1744648300543,26.25443192,129.27,129.17,40.2849]
["bitfinex-derivatives","SOLF0:USTF0",1744648300741,0.05019922,129.22,129.21,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1744648301040,26.25443192,129.25,129.17,40.2849]
["bitfinex-derivatives","SOLF0:USTF0",1744648301239,0.05797455,129.23,129.2,0.05423303]
["bitfinex-derivatives","SOLF0:USTF0",1744648301443,0.05797455,129.23,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744648302536,0.05797455,129.23,129.21,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1744648302741,0.05797455,129.23,129.2,0.05423303]
["bitfinex-derivatives","SOLF0:USTF0",1744648303140,0.05797455,129.23,129.21,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1744648303342,0.05797455,129.23,129.2,0.05423303]
["bitfinex-derivatives","SOLF0:USTF0",1744648304542,0.05797455,129.23,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1744648304743,0.05797455,129.23,129.2,0.05423303]
["bitfinex-derivatives","SOLF0:USTF0",1744648305739,7.79707455,129.23,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1744648306138,0.05797455,129.23,129.2,0.05423303]
["bitfinex-derivatives","SOLF0:USTF0",1744648307541,0.05797455,129.23,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744648308644,0.05797455,129.23,129.21,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1744648308845,0.05797455,129.23,129.2,0.05423303]
["bitfinex-derivatives","SOLF0:USTF0",1744648309245,0.05797455,129.23,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744648309441,7.455e-05,129.23,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744648317351,64.45443192,129.33,129.29,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1744648317651,7.7336,129.32,129.23,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1744648317849,64.45443192,129.33,129.29,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1744648318054,7.7338,129.32,129.29,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1744648318246,7.7338,129.32,129.29,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1744648318450,7.7594877,129.32,129.29,7.78970817]
["bitfinex-derivatives","SOLF0:USTF0",1744648318649,7.7594877,129.32,129.29,0.05510817]
["bitfinex-derivatives","SOLF0:USTF0",1744648319046,0.0256877,129.32,129.29,0.05510817]
["bitfinex-derivatives","SOLF0:USTF0",1744648319548,0.0256877,129.32,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744648319952,0.0256877,129.32,129.29,0.05510817]
["bitfinex-derivatives","SOLF0:USTF0",1744648320549,38.2056877,129.32,129.29,0.05510817]
["bitfinex-derivatives","SOLF0:USTF0",1744648320854,7.7345,129.3,129.29,0.05510817]
["bitfinex-derivatives","SOLF0:USTF0",1744648321150,45.9392877,129.32,129.29,7.78990817]
["bitfinex-derivatives","SOLF0:USTF0",1744648321354,38.2056877,129.32,129.29,0.05510817]
["bitfinex-derivatives","SOLF0:USTF0",1744648321543,64.46011962,129.32,129.29,0.05510817]
["bitfinex-derivatives","SOLF0:USTF0",1744648321743,64.46011962,129.32,129.23,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1744648322056,64.43443192,129.32,129.23,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1744648322552,7.7349,129.3,129.27,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1744648322756,0.05027518,129.31,129.28,0.05002184]
["bitfinex-derivatives","SOLF0:USTF0",1744648322953,64.43443192,129.32,129.23,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1744648323153,7.7351,129.29,129.28,0.05899186]
["bitfinex-derivatives","SOLF0:USTF0",1744648323656,7.7366,129.27,129.24,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1744648323858,26.25443192,129.3,129.22,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1744648324051,26.25443192,129.28,129.19,40.1672]
["bitfinex-derivatives","SOLF0:USTF0",1744648324357,327.0,129.29,129.16,26.25443192]
["bitfinex-derivatives","SOLF0:USTF0",1744648324358,26.25443192,129.26,129.2,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1744648324559,26.25443192,129.24,129.16,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1744648324754,26.30507543,129.24,129.22,0.05589125]
["bitfinex-derivatives","SOLF0:USTF0",1744648324950,7.7399,129.21,129.16,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1744648325150,26.25443192,129.24,129.17,0.05615723]
["bitfinex-derivatives","SOLF0:USTF0",1744648325352,0.05413131,129.2,129.19,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1744648325551,26.25443192,129.24,129.16,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1744648325749,0.05057895,129.21,129.18,0.05379651]
["bitfinex-derivatives","SOLF0:USTF0",1744648326556,0.05057895,129.21,129.19,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1744648327058,0.05057895,129.21,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1744648327261,0.05057895,129.21,129.18,0.05379651]
["bitfinex-derivatives","SOLF0:USTF0",1744648327655,7.7406,129.2,129.18,0.05379651]
["bitfinex-derivatives","SOLF0:USTF0",1744648327856,0.05057895,129.21,129.18,0.05379651]
["bitfinex-derivatives","SOLF0:USTF0",1744648328664,0.05057895,129.21,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1744648329459,327.0,129.25,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1744648329656,38.18,129.3,129.21,26.25443192]
["bitfinex-derivatives","SOLF0:USTF0",1744648329964,7.7354,129.29,129.26,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1744648330265,45.9148,129.3,129.22,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1744648330469,45.9148,129.3,129.27,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1744648330663,45.97158055,129.3,129.27,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1744648330862,45.97158055,129.3,129.25,0.05092093]
["bitfinex-derivatives","SOLF0:USTF0",1744648331064,45.97158055,129.3,129.27,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1744648331660,64.49121247,129.3,129.25,0.05092093]
["bitfinex-derivatives","SOLF0:USTF0",1744648331864,26.25443192,129.28,129.25,0.05092093]
["bitfinex-derivatives","SOLF0:USTF0",1744648332064,7.7369,129.26,129.25,0.05092093]
["bitfinex-derivatives","SOLF0:USTF0",1744648332463,0.05599024,129.27,129.25,0.05092093]
["bitfinex-derivatives","SOLF0:USTF0",1744648333063,7.7369,129.26,129.25,0.05092093]
["bitfinex-derivatives","SOLF0:USTF0",1744648334264,7.79249024,129.27,129.25,0.05092093]
["bitfinex-derivatives","SOLF0:USTF0",1744648334865,0.05599024,129.27,129.25,0.05092093]
["bitfinex-derivatives","SOLF0:USTF0",1744648335366,0.05599024,129.27,129.25,7.78812093]
["bitfinex-derivatives","SOLF0:USTF0",1744648335567,0.05599024,129.27,129.25,0.05092093]
["bitfinex-derivatives","SOLF0:USTF0",1744648335967,7.7369,129.26,129.25,0.05092093]
["bitfinex-derivatives","SOLF0:USTF0",1744648336361,327.0,129.25,129.18,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1744648336565,26.25443192,129.2,129.18,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1744648336960,7.7411,129.19,129.18,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1744648337167,64.43443192,129.2,129.11,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1744648337367,64.43443192,129.2,129.14,0.05154005]
["bitfinex-derivatives","SOLF0:USTF0",1744648337368,26.30770181,129.17,129.14,0.05154005]
["bitfinex-derivatives","SOLF0:USTF0",1744648337563,0.05326989,129.17,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1744648337770,26.30770181,129.17,129.14,0.05154005]
["bitfinex-derivatives","SOLF0:USTF0",1744648337965,0.05326989,129.17,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1744648338573,0.05326989,129.17,129.14,0.05154005]
["bitfinex-derivatives","SOLF0:USTF0",1744648339169,7.79586989,129.17,129.14,7.79534005]
["bitfinex-derivatives","SOLF0:USTF0",1744648339470,0.05326989,129.17,129.14,7.79534005]
["bitfinex-derivatives","SOLF0:USTF0",1744648339671,0.05326989,129.17,129.14,0.05154005]
["bitfinex-derivatives","SOLF0:USTF0",1744648341375,0.05326989,129.17,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1744648341774,38.2,129.22,129.15,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1744648341961,38.2,129.22,129.15,40.2384]
["bitfinex-derivatives","SOLF0:USTF0",1744648342366,7.7405,129.2,129.15,40.2384]
["bitfinex-derivatives","SOLF0:USTF0",1744648342571,38.2,129.22,129.18,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1744648342870,7.7402,129.21,129.18,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1744648343071,7.79556142,129.21,129.19,0.05004852]
["bitfinex-derivatives","SOLF0:USTF0",1744648343367,7.7405,129.2,129.19,0.05004852]
["bitfinex-derivatives","SOLF0:USTF0",1744648343570,26.30979334,129.21,129.11,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1744648343773,26.25443192,129.19,129.11,40.3083]
["bitfinex-derivatives","SOLF0:USTF0",1744648343966,7.7427,129.17,129.11,40.3083]
["bitfinex-derivatives","SOLF0:USTF0",1744648344466,7.7427,129.17,129.14,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1744648344668,0.0588524,129.15,129.14,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1744648346269,353.25443192,129.21,129.13,0.05201456]
["bitfinex-derivatives","SOLF0:USTF0",1744648346470,353.25443192,129.21,129.18,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1744648346670,353.25443192,129.21,129.11,40.3083]
["bitfinex-derivatives","SOLF0:USTF0",1744648346871,26.25443192,129.19,129.14,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1744648347373,7.7426,129.17,129.14,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1744648347575,7.7426,129.17,129.15,0.05487506]
["bitfinex-derivatives","SOLF0:USTF0",1744648348071,7.7929887,129.18,129.15,7.79837506]
["bitfinex-derivatives","SOLF0:USTF0",1744648348575,7.7423,129.17,129.15,0.05487506]
["bitfinex-derivatives","SOLF0:USTF0",1744648348764,0.0509887,129.18,129.15,0.05487506]
["bitfinex-derivatives","SOLF0:USTF0",1744648348969,26.25443192,129.17,129.15,0.05487506]
["bitfinex-derivatives","SOLF0:USTF0",1744648349272,26.25443192,129.17,129.11,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1744648349575,26.25443192,129.17,129.09,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1744648349776,7.7439,129.15,129.12,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1744648349973,327.0,129.17,129.09,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1744648350375,0.05053744,129.14,129.12,0.05116259]
["bitfinex-derivatives","SOLF0:USTF0",1744648350767,0.05053744,129.14,129.12,7.79626259]
["bitfinex-derivatives","SOLF0:USTF0",1744648351273,0.05053744,129.14,129.12,0.05116259]
["bitfinex-derivatives","SOLF0:USTF0",1744648351968,7.7447,129.13,129.12,0.05116259]
["bitfinex-derivatives","SOLF0:USTF0",1744648353578,26.25443192,129.13,129.07,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1744648354078,7.7464,129.11,129.08,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1744648354679,7.79996054,129.11,129.08,7.80557485]
["bitfinex-derivatives","SOLF0:USTF0",1744648356373,0.05356054,129.11,129.08,0.05827485]
["bitfinex-derivatives","SOLF0:USTF0",1744648356573,365.12,129.2,129.09,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744648356778,365.12,129.2,129.1,26.25443192]
["bitfinex-derivatives","SOLF0:USTF0",1744648356978,7.7421,129.18,129.1,26.25443192]
["bitfinex-derivatives","SOLF0:USTF0",1744648357479,7.7421,129.18,129.15,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1744648357678,0.05787088,129.15,129.13,0.05348648]
["bitfinex-derivatives","SOLF0:USTF0",1744648357881,7.7424,129.17,129.13,0.05348648]
["bitfinex-derivatives","SOLF0:USTF0",1744648358074,7.7424,129.17,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1744648358270,0.0588285,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1744648358478,7.742,129.18,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1744648358680,0.05730965,129.17,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1744648358880,0.05730965,129.17,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1744648359075,0.05730965,129.17,129.14,0.05049722]
["bitfinex-derivatives","SOLF0:USTF0",1744648359579,0.05730965,129.17,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1744648360575,7.79970965,129.17,129.15,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1744648360881,0.05730965,129.17,129.14,0.05049722]
["bitfinex-derivatives","SOLF0:USTF0",1744648361081,7.7435,129.15,129.14,0.05049722]
["bitfinex-derivatives","SOLF0:USTF0",1744648361283,0.05730965,129.17,129.14,0.05049722]
["bitfinex-derivatives","SOLF0:USTF0",1744648361678,7.80000965,129.17,129.14,7.79459722]
["bitfinex-derivatives","SOLF0:USTF0",1744648361978,0.05730965,129.17,129.14,0.05049722]
["bitfinex-derivatives","SOLF0:USTF0",1744648362182,7.7435,129.15,129.14,0.05049722]
["bitfinex-derivatives","SOLF0:USTF0",1744648363184,26.25443192,129.15,129.08,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1744648363384,26.25443192,129.13,129.08,9.8511]
["bitfinex-derivatives","SOLF0:USTF0",1744648363781,26.25443192,129.13,129.08,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1744648364382,0.05896976,129.12,129.09,0.05224392]
["bitfinex-derivatives","SOLF0:USTF0",1744648365083,0.05896976,129.12,129.09,7.79904392]
["bitfinex-derivatives","SOLF0:USTF0",1744648365280,0.05896976,129.12,129.09,0.05224392]
["bitfinex-derivatives","SOLF0:USTF0",1744648366082,0.05896976,129.12,129.1,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1744648366386,0.05896976,129.12,129.09,0.05224392]
["bitfinex-derivatives","SOLF0:USTF0",1744648366580,7.80456976,129.12,129.09,7.79894392]
["bitfinex-derivatives","SOLF0:USTF0",1744648366884,0.05896976,129.12,129.09,7.79894392]
["bitfinex-derivatives","SOLF0:USTF0",1744648367085,0.05896976,129.12,129.1,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1744648367280,0.05896976,129.12,129.09,0.05224392]
["bitfinex-derivatives","SOLF0:USTF0",1744648367585,7.80456976,129.12,129.09,7.79884392]
["bitfinex-derivatives","SOLF0:USTF0",1744648367785,0.05896976,129.12,129.09,0.05224392]
["bitfinex-derivatives","SOLF0:USTF0",1744648368284,365.12,129.16,129.09,0.05224392]
["bitfinex-derivatives","SOLF0:USTF0",1744648368587,64.39443192,129.19,129.09,0.05224392]
["bitfinex-derivatives","SOLF0:USTF0",1744648368782,7.742,129.18,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1744648369083,64.39443192,129.19,129.08,64.39443192]
["bitfinex-derivatives","SOLF0:USTF0",1744648369382,7.7428,129.17,129.08,64.39443192]
["bitfinex-derivatives","SOLF0:USTF0",1744648369586,0.05208066,129.15,129.12,0.05341013]
["bitfinex-derivatives","SOLF0:USTF0",1744648370888,0.05208066,129.15,129.13,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1744648371081,0.05208066,129.15,129.12,0.05341013]
["bitfinex-derivatives","SOLF0:USTF0",1744648371590,7.7442,129.14,129.12,0.05341013]
["bitfinex-derivatives","SOLF0:USTF0",1744648371783,0.05208066,129.15,129.12,0.05341013]
["bitfinex-derivatives","SOLF0:USTF0",1744648372693,7.7447,129.13,129.12,0.05341013]
["bitfinex-derivatives","SOLF0:USTF0",1744648377891,38.19208066,129.15,129.12,0.05341013]
["bitfinex-derivatives","SOLF0:USTF0",1744648378092,0.05208066,129.15,129.12,0.05341013]
["bitfinex-derivatives","SOLF0:USTF0",1744648379585,7.7447,129.13,129.12,0.05341013]
["bitfinex-derivatives","SOLF0:USTF0",1744648380995,45.7844,129.14,129.12,0.05341013]
["bitfinex-derivatives","SOLF0:USTF0",1744648381291,0.05208066,129.15,129.12,0.05341013]
["bitfinex-derivatives","SOLF0:USTF0",1744648381996,7.79588066,129.15,129.12,7.79841013]
["bitfinex-derivatives","SOLF0:USTF0",1744648382295,7.79588066,129.15,129.12,0.05341013]
["bitfinex-derivatives","SOLF0:USTF0",1744648382596,0.05208066,129.15,129.12,0.05341013]
["bitfinex-derivatives","SOLF0:USTF0",1744648382997,7.7447,129.13,129.12,0.05341013]
["bitfinex-derivatives","SOLF0:USTF0",1744648383391,7.7447,129.13,129.06,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1744648383392,64.29443192,129.13,129.06,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1744648383695,26.25443192,129.1,129.06,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1744648383888,5.59466991,129.09,129.06,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1744648384089,7.7483,129.07,129.06,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1744648384290,13.34296991,129.07,129.06,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1744648384494,5.59466991,129.07,129.05,0.05926168]
["bitfinex-derivatives","SOLF0:USTF0",1744648384698,31.84910183,129.06,129.0,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1744648384894,26.25443192,129.04,129.0,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1744648385096,5.59466991,129.03,129.0,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1744648385298,327.0,129.07,129.0,42.2946]
["bitfinex-derivatives","SOLF0:USTF0",1744648385893,0.05373749,129.05,129.02,0.05047364]
["bitfinex-derivatives","SOLF0:USTF0",1744648386200,0.05373749,129.05,129.02,7.80157364]
["bitfinex-derivatives","SOLF0:USTF0",1744648386497,0.05373749,129.05,129.02,0.05047364]
["bitfinex-derivatives","SOLF0:USTF0",1744648387293,7.7507,129.03,129.02,0.05047364]
["bitfinex-derivatives","SOLF0:USTF0",1744648389000,0.05373749,129.05,129.02,0.05047364]
["bitfinex-derivatives","SOLF0:USTF0",1744648389196,26.30816941,129.05,129.02,0.05047364]
["bitfinex-derivatives","SOLF0:USTF0",1744648389400,7.7507,129.03,129.02,0.05047364]
["bitfinex-derivatives","SOLF0:USTF0",1744648389701,26.30816941,129.05,129.02,0.05047364]
["bitfinex-derivatives","SOLF0:USTF0",1744648389897,0.05373749,129.05,129.02,0.05047364]
["bitfinex-derivatives","SOLF0:USTF0",1744648390500,0.05373749,129.05,129.03,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1744648390700,0.05373749,129.05,129.02,0.05047364]
["bitfinex-derivatives","SOLF0:USTF0",1744648391604,0.05373749,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1744648391903,0.05373749,129.05,129.02,0.05047364]
["bitfinex-derivatives","SOLF0:USTF0",1744648392404,0.05373749,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1744648393801,0.05373749,129.05,129.02,0.05047364]
["bitfinex-derivatives","SOLF0:USTF0",1744648394001,64.36816941,129.05,129.02,0.05047364]
["bitfinex-derivatives","SOLF0:USTF0",1744648394398,64.36816941,129.05,128.94,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1744648394399,26.25443192,129.03,128.94,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1744648394596,26.25443192,129.03,128.88,36.08555696]
["bitfinex-derivatives","SOLF0:USTF0",1744648394597,26.25443192,128.97,128.89,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1744648394800,26.25443192,128.97,128.89,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1744648395101,38.06,128.98,128.89,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1744648395396,7.7546,128.97,128.89,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1744648395598,7.7546,128.97,128.92,0.05392184]
["bitfinex-derivatives","SOLF0:USTF0",1744648395599,0.05547509,128.95,128.92,0.05392184]
["bitfinex-derivatives","SOLF0:USTF0",1744648397008,0.05547509,128.95,128.93,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1744648397203,0.05547509,128.95,128.92,0.05392184]
["bitfinex-derivatives","SOLF0:USTF0",1744648397399,327.0,129.01,128.92,64.38835376]
["bitfinex-derivatives","SOLF0:USTF0",1744648397706,38.08,129.04,128.96,26.25443192]
["bitfinex-derivatives","SOLF0:USTF0",1744648398005,7.7508,129.03,129.0,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1744648398203,7.7508,129.03,128.97,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1744648398606,0.05093494,129.01,128.99,0.05442178]
["bitfinex-derivatives","SOLF0:USTF0",1744648399107,0.05093494,129.01,128.99,7.80722178]
["bitfinex-derivatives","SOLF0:USTF0",1744648399508,0.05093494,129.01,128.99,0.05442178]
["bitfinex-derivatives","SOLF0:USTF0",1744648400207,0.05093494,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1744648400407,0.05093494,129.01,128.99,0.05442178]
["bitfinex-derivatives","SOLF0:USTF0",1744648400805,0.05093494,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1744648401112,38.08,129.07,128.99,0.05442178]
["bitfinex-derivatives","SOLF0:USTF0",1744648401307,7.7479,129.08,129.05,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1744648401512,365.08,129.1,129.01,26.25443192]
["bitfinex-derivatives","SOLF0:USTF0",1744648401908,334.7468,129.1,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1744648402108,64.33443192,129.13,129.03,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1744648402305,0.0576663,129.1,129.07,0.05635098]
["bitfinex-derivatives","SOLF0:USTF0",1744648402913,7.7475,129.09,129.07,0.05635098]
["bitfinex-derivatives","SOLF0:USTF0",1744648403111,0.0576663,129.1,129.07,0.05635098]
["bitfinex-derivatives","SOLF0:USTF0",1744648403508,7.7477,129.08,129.07,0.05635098]
["bitfinex-derivatives","SOLF0:USTF0",1744648403704,7.7477,129.08,129.01,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1744648403705,391.33443192,129.09,129.01,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1744648403909,26.25443192,129.06,128.97,40.0704]
["bitfinex-derivatives","SOLF0:USTF0",1744648404111,7.7503,129.04,128.97,40.0704]
["bitfinex-derivatives","SOLF0:USTF0",1744648404711,38.08,129.05,129.02,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1744648405017,393.34893192,129.08,128.97,40.0704]
["bitfinex-derivatives","SOLF0:USTF0",1744648405214,0.05190886,129.05,129.02,0.05769713]
["bitfinex-derivatives","SOLF0:USTF0",1744648405816,0.05190886,129.05,129.02,7.80869713]
["bitfinex-derivatives","SOLF0:USTF0",1744648406115,0.05190886,129.05,129.02,0.05769713]
["bitfinex-derivatives","SOLF0:USTF0",1744648406316,0.05190886,129.05,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1744648407217,64.23443192,129.11,129.03,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1744648407411,64.23443192,129.11,129.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1744648407612,37.98,129.11,129.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1744648408223,327.0,129.12,129.1,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1744648408425,37.98,129.14,129.1,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1744648408727,887.1741,129.16,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1744648408728,0.05522125,129.12,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1744648408924,327.0,129.16,129.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1744648409225,42.42304888,129.15,129.1,0.05319067]
["bitfinex-derivatives","SOLF0:USTF0",1744648409728,7.7444,129.14,129.1,0.05319067]
["bitfinex-derivatives","SOLF0:USTF0",1744648410023,0.05505933,129.13,129.1,0.05319067]
["bitfinex-derivatives","SOLF0:USTF0",1744648410824,0.05505933,129.13,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1744648411324,0.05505933,129.13,129.11,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1744648411825,0.05505933,129.13,129.1,0.05319067]
["bitfinex-derivatives","SOLF0:USTF0",1744648412324,0.05505933,129.13,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1744648412521,327.0,129.16,129.1,0.05319067]
["bitfinex-derivatives","SOLF0:USTF0",1744648412723,327.0,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1744648413026,7.7415,129.19,129.1,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1744648413225,37.96,129.2,129.1,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1744648413422,42.42304888,129.17,129.1,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1744648413822,7.79761756,129.15,129.12,7.79451372]
["bitfinex-derivatives","SOLF0:USTF0",1744648414023,0.05371756,129.15,129.12,0.04941372]
["bitfinex-derivatives","SOLF0:USTF0",1744648414224,42.47676644,129.15,129.12,0.04941372]
["bitfinex-derivatives","SOLF0:USTF0",1744648415021,0.05371756,129.15,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1744648415624,0.05371756,129.15,129.12,0.04941372]
["bitfinex-derivatives","SOLF0:USTF0",1744648416023,0.05371756,129.15,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1744648416430,37.96,129.19,129.12,0.04941372]
["bitfinex-derivatives","SOLF0:USTF0",1744648416625,9.7171,129.21,129.17,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1744648416927,1.9771,129.21,129.11,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1744648417227,42.42304888,129.2,129.11,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1744648417729,42.42304888,129.2,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1744648418030,1.9771,129.21,129.14,0.05161274]
["bitfinex-derivatives","SOLF0:USTF0",1744648418329,7.7403,129.21,129.17,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1744648418529,37.96,129.22,129.14,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1744648418724,7.7399,129.21,129.18,0.05871235]
["bitfinex-derivatives","SOLF0:USTF0",1744648418934,37.96,129.22,129.18,0.05871235]
["bitfinex-derivatives","SOLF0:USTF0",1744648419228,7.7402,129.21,129.18,0.05871235]
["bitfinex-derivatives","SOLF0:USTF0",1744648419830,37.96,129.22,129.18,0.05871235]
["bitfinex-derivatives","SOLF0:USTF0",1744648420424,327.0,129.23,129.18,0.05871235]
["bitfinex-derivatives","SOLF0:USTF0",1744648420730,327.0,129.23,129.19,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1744648420928,7.7393,129.22,129.19,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1744648421231,327.0,129.23,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1744648421428,327.0,129.23,129.18,0.05871235]
["bitfinex-derivatives","SOLF0:USTF0",1744648421831,7.7372,129.26,129.19,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1744648422127,37.94,129.28,129.21,0.05160967]
["bitfinex-derivatives","SOLF0:USTF0",1744648422323,7.7362,129.28,129.25,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1744648422522,327.0,129.29,129.22,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1744648422723,327.0,129.29,129.25,0.05074756]
["bitfinex-derivatives","SOLF0:USTF0",1744648422921,7.7366,129.27,129.25,0.05074756]
["bitfinex-derivatives","SOLF0:USTF0",1744648423122,327.0,129.29,129.25,0.05074756]
["bitfinex-derivatives","SOLF0:USTF0",1744648424025,7.7368,129.27,129.25,0.05074756]
["bitfinex-derivatives","SOLF0:USTF0",1744648424228,327.0,129.29,129.25,0.05074756]
["bitfinex-derivatives","SOLF0:USTF0",1744648424532,7.7367,129.27,129.25,0.05074756]
["bitfinex-derivatives","SOLF0:USTF0",1744648424732,327.0,129.29,129.25,0.05074756]
["bitfinex-derivatives","SOLF0:USTF0",1744648424934,80.36304888,129.28,129.25,0.05074756]
["bitfinex-derivatives","SOLF0:USTF0",1744648425129,42.42304888,129.26,129.2,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1744648425634,80.36304888,129.28,129.2,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1744648426234,0.05026851,129.25,129.24,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1744648426829,0.05026851,129.25,129.23,7.79659262]
["bitfinex-derivatives","SOLF0:USTF0",1744648427135,0.05026851,129.25,129.23,0.05839262]
["bitfinex-derivatives","SOLF0:USTF0",1744648427337,0.05026851,129.25,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1744648429233,44.42834888,129.32,129.27,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1744648429625,364.92,129.33,129.24,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1744648429831,364.92,129.33,129.29,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1744648430135,327.0,129.33,129.24,44.57764888]
["bitfinex-derivatives","SOLF0:USTF0",1744648430337,327.0,129.33,129.27,0.05735746]
["bitfinex-derivatives","SOLF0:USTF0",1744648430938,42.42304888,129.36,129.27,37.97735746]
["bitfinex-derivatives","SOLF0:USTF0",1744648431236,353.02640187,129.37,129.31,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1744648431438,7.7327,129.35,129.27,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1744648431839,353.02640187,129.37,129.32,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1744648432133,353.02640187,129.37,129.33,0.05257819]
["bitfinex-derivatives","SOLF0:USTF0",1744648432339,45.652,129.36,129.33,0.05257819]
["bitfinex-derivatives","SOLF0:USTF0",1744648432534,37.92,129.36,129.33,0.05257819]
["bitfinex-derivatives","SOLF0:USTF0",1744648432734,7.7327,129.35,129.33,0.05257819]
["bitfinex-derivatives","SOLF0:USTF0",1744648432935,37.92,129.36,129.33,0.05257819]
["bitfinex-derivatives","SOLF0:USTF0",1744648433541,45.6521,129.36,129.33,0.05257819]
["bitfinex-derivatives","SOLF0:USTF0",1744648434036,37.92,129.36,129.33,0.05257819]
["bitfinex-derivatives","SOLF0:USTF0",1744648434241,26.02640187,129.35,129.27,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1744648434441,63.94640187,129.35,129.27,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1744648434642,390.92640187,129.37,129.33,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1744648434842,390.92640187,129.37,129.27,39.9629]
["bitfinex-derivatives","SOLF0:USTF0",1744648435043,63.92640187,129.37,129.27,39.9629]
["bitfinex-derivatives","SOLF0:USTF0",1744648435243,63.92640187,129.37,129.33,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1744648435543,0.05398775,129.36,129.34,0.05533879]
["bitfinex-derivatives","SOLF0:USTF0",1744648435744,7.78608775,129.36,129.34,0.05533879]
["bitfinex-derivatives","SOLF0:USTF0",1744648436241,37.87398775,129.36,129.34,0.05533879]
["bitfinex-derivatives","SOLF0:USTF0",1744648436740,45.60578775,129.36,129.34,0.05533879]
["bitfinex-derivatives","SOLF0:USTF0",1744648436945,37.87398775,129.36,129.34,0.05533879]
["bitfinex-derivatives","SOLF0:USTF0",1744648437144,26.02640187,129.35,129.3,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1744648437645,7.7333,129.34,129.3,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1744648438144,0.05024457,129.33,129.31,0.0507218]
["bitfinex-derivatives","SOLF0:USTF0",1744648438844,0.05024457,129.33,129.31,7.7850218]
["bitfinex-derivatives","SOLF0:USTF0",1744648439642,0.05024457,129.33,129.31,0.0507218]
["bitfinex-derivatives","SOLF0:USTF0",1744648440344,7.78404457,129.33,129.31,0.0507218]
["bitfinex-derivatives","SOLF0:USTF0",1744648440645,7.78404457,129.33,129.26,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1744648440646,7.7353,129.3,129.26,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1744648440843,37.8,129.32,129.21,26.02640187]
["bitfinex-derivatives","SOLF0:USTF0",1744648440844,26.02640187,129.29,129.22,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1744648441243,26.02640187,129.27,129.21,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1744648441447,26.02640187,129.27,129.18,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1744648441946,0.05012607,129.24,129.21,0.05117567]
["bitfinex-derivatives","SOLF0:USTF0",1744648442548,353.02640187,129.31,129.21,26.07757754]
["bitfinex-derivatives","SOLF0:USTF0",1744648442747,353.02640187,129.31,129.19,26.02640187]
["bitfinex-derivatives","SOLF0:USTF0",1744648442947,7.7366,129.28,129.25,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1744648443548,7.79140436,129.28,129.25,0.05523161]
["bitfinex-derivatives","SOLF0:USTF0",1744648444148,7.79140436,129.28,129.25,7.79323161]
["bitfinex-derivatives","SOLF0:USTF0",1744648444449,0.05480436,129.28,129.25,7.79323161]
["bitfinex-derivatives","SOLF0:USTF0",1744648444838,7.7371,129.27,129.25,0.05523161]
["bitfinex-derivatives","SOLF0:USTF0",1744648445045,37.85480436,129.28,129.25,0.05523161]
["bitfinex-derivatives","SOLF0:USTF0",1744648445348,7.7372,129.27,129.25,0.05523161]
["bitfinex-derivatives","SOLF0:USTF0",1744648445543,37.85480436,129.28,129.25,0.05523161]
["bitfinex-derivatives","SOLF0:USTF0",1744648446044,7.7377,129.26,129.25,0.05523161]
["bitfinex-derivatives","SOLF0:USTF0",1744648446246,37.85480436,129.28,129.25,0.05523161]
["bitfinex-derivatives","SOLF0:USTF0",1744648446543,7.7372,129.27,129.25,0.05523161]
["bitfinex-derivatives","SOLF0:USTF0",1744648447344,7.7377,129.26,129.25,0.05523161]
["bitfinex-derivatives","SOLF0:USTF0",1744648448348,7.7374,129.27,129.25,0.05523161]
["bitfinex-derivatives","SOLF0:USTF0",1744648448546,37.85480436,129.28,129.25,0.05523161]
["bitfinex-derivatives","SOLF0:USTF0",1744648448950,7.7377,129.26,129.25,0.05523161]
["bitfinex-derivatives","SOLF0:USTF0",1744648449451,7.7374,129.27,129.25,0.05523161]
["bitfinex-derivatives","SOLF0:USTF0",1744648449649,37.85480436,129.28,129.25,0.05523161]
["bitfinex-derivatives","SOLF0:USTF0",1744648449945,45.59160436,129.28,129.25,7.79353161]
["bitfinex-derivatives","SOLF0:USTF0",1744648450250,0.05480436,129.28,129.25,0.05523161]
["bitfinex-derivatives","SOLF0:USTF0",1744648450640,0.05480436,129.28,129.27,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1744648451552,0.05480436,129.28,129.25,0.05523161]
["bitfinex-derivatives","SOLF0:USTF0",1744648452250,7.7375,129.27,129.25,0.05523161]
["bitfinex-derivatives","SOLF0:USTF0",1744648452450,0.05480436,129.28,129.25,0.05523161]
["bitfinex-derivatives","SOLF0:USTF0",1744648453056,7.7371,129.27,129.25,0.05523161]
["bitfinex-derivatives","SOLF0:USTF0",1744648453351,0.05480436,129.28,129.25,0.05523161]
["bitfinex-derivatives","SOLF0:USTF0",1744648453553,7.7374,129.27,129.25,0.05523161]
["bitfinex-derivatives","SOLF0:USTF0",1744648453751,0.05480436,129.28,129.25,0.05523161]
["bitfinex-derivatives","SOLF0:USTF0",1744648454751,7.79170436,129.28,129.25,7.79323161]
["bitfinex-derivatives","SOLF0:USTF0",1744648457654,0.05480436,129.28,129.25,0.05523161]
["bitfinex-derivatives","SOLF0:USTF0",1744648457854,26.02640187,129.27,129.25,0.05523161]
["bitfinex-derivatives","SOLF0:USTF0",1744648458052,26.02640187,129.27,129.21,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1744648458356,37.82,129.26,129.21,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1744648458555,37.82,129.26,129.21,18.8804]
["bitfinex-derivatives","SOLF0:USTF0",1744648458852,37.82,129.26,129.21,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1744648459054,7.7403,129.22,129.19,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1744648459552,7.7403,129.22,129.19,7.79510342]
["bitfinex-derivatives","SOLF0:USTF0",1744648460353,26.02640187,129.23,129.19,0.05350342]
["bitfinex-derivatives","SOLF0:USTF0",1744648460754,7.7413,129.2,129.19,0.05350342]
["bitfinex-derivatives","SOLF0:USTF0",1744648460946,26.02640187,129.23,129.19,0.05350342]
["bitfinex-derivatives","SOLF0:USTF0",1744648461144,0.05450348,129.21,129.19,0.05350342]
["bitfinex-derivatives","SOLF0:USTF0",1744648461345,26.02640187,129.25,129.19,0.05350342]
["bitfinex-derivatives","SOLF0:USTF0",1744648461546,0.05571671,129.21,129.19,0.05350342]
["bitfinex-derivatives","SOLF0:USTF0",1744648461756,37.82,129.26,129.19,0.05350342]
["bitfinex-derivatives","SOLF0:USTF0",1744648461955,7.7399,129.23,129.19,7.79500342]
["bitfinex-derivatives","SOLF0:USTF0",1744648462156,7.7399,129.23,129.19,0.05350342]
["bitfinex-derivatives","SOLF0:USTF0",1744648462557,7.79111001,129.24,129.19,0.05350342]
["bitfinex-derivatives","SOLF0:USTF0",1744648463256,7.7395,129.23,129.2,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1744648463659,0.05211001,129.24,129.19,0.05350342]
["bitfinex-derivatives","SOLF0:USTF0",1744648464056,0.05211001,129.24,129.19,26.07990529]
["bitfinex-derivatives","SOLF0:USTF0",1744648464255,0.05211001,129.24,129.23,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1744648465560,0.05211001,129.24,129.22,7.79238441]
["bitfinex-derivatives","SOLF0:USTF0",1744648465955,0.05211001,129.24,129.22,0.05238441]
["bitfinex-derivatives","SOLF0:USTF0",1744648466155,0.05211001,129.24,129.23,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1744648466352,3.46737954,129.32,129.22,0.05238441]
["bitfinex-derivatives","SOLF0:USTF0",1744648466655,7.7349,129.31,129.23,26.02640187]
["bitfinex-derivatives","SOLF0:USTF0",1744648466856,921.86,129.33,129.24,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1744648467254,921.86,129.33,129.28,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1744648467455,921.86,129.33,129.24,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1744648467456,0.05793388,129.3,129.27,0.05029241]
["bitfinex-derivatives","SOLF0:USTF0",1744648467760,7.79353388,129.3,129.27,7.78689241]
["bitfinex-derivatives","SOLF0:USTF0",1744648468260,7.7365,129.28,129.27,0.05029241]
["bitfinex-derivatives","SOLF0:USTF0",1744648469362,7.7383,129.25,129.24,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1744648469564,63.74640187,129.29,129.24,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1744648470360,0.05594155,129.28,129.25,0.05531448]
["bitfinex-derivatives","SOLF0:USTF0",1744648470766,7.7377,129.26,129.25,0.05531448]
["bitfinex-derivatives","SOLF0:USTF0",1744648471162,7.7377,129.26,129.2,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1744648471357,7.7398,129.23,129.2,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1744648472063,7.7398,129.23,129.2,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1744648472366,0.05343922,129.23,129.2,9.8813478]
["bitfinex-derivatives","SOLF0:USTF0",1744648473260,7.79323922,129.23,129.2,9.8813478]
["bitfinex-derivatives","SOLF0:USTF0",1744648474060,0.05343922,129.23,129.2,2.1406478]
["bitfinex-derivatives","SOLF0:USTF0",1744648474463,63.74640187,129.31,129.21,26.02640187]
["bitfinex-derivatives","SOLF0:USTF0",1744648474659,37.72,129.31,129.22,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1744648474861,37.72,129.31,129.22,39.7384]
["bitfinex-derivatives","SOLF0:USTF0",1744648475567,0.04912477,129.28,129.25,0.05574634]
["bitfinex-derivatives","SOLF0:USTF0",1744648475870,0.04912477,129.28,129.26,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1744648477169,7.78572477,129.28,129.26,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1744648478172,0.04912477,129.28,129.26,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1744648478469,0.04912477,129.28,129.27,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1744648479069,0.04912477,129.28,129.26,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1744648479269,7.78582477,129.28,129.25,0.05574634]
["bitfinex-derivatives","SOLF0:USTF0",1744648480075,7.78582477,129.28,129.26,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1744648480277,7.78582477,129.28,129.25,0.05574634]
["bitfinex-derivatives","SOLF0:USTF0",1744648480776,7.78582477,129.28,129.25,7.79364634]
["bitfinex-derivatives","SOLF0:USTF0",1744648481176,0.04912477,129.28,129.25,0.05574634]
["bitfinex-derivatives","SOLF0:USTF0",1744648481379,0.04912477,129.28,129.26,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1744648482173,0.04912477,129.28,129.27,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1744648485175,37.72,129.31,129.29,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1744648485375,7.7344,129.32,129.29,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1744648485679,564.8738,129.33,129.3,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1744648485878,557.14,129.33,129.27,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1744648486170,37.72,129.34,129.29,7.78673099]
["bitfinex-derivatives","SOLF0:USTF0",1744648486380,0.0512639,129.31,129.29,0.05113099]
["bitfinex-derivatives","SOLF0:USTF0",1744648486772,0.0512639,129.31,129.29,7.78663099]
["bitfinex-derivatives","SOLF0:USTF0",1744648487079,0.0512639,129.31,129.29,0.05113099]
["bitfinex-derivatives","SOLF0:USTF0",1744648487278,7.7353,129.3,129.29,0.05113099]
["bitfinex-derivatives","SOLF0:USTF0",1744648488075,33.81256577,129.31,129.29,0.05113099]
["bitfinex-derivatives","SOLF0:USTF0",1744648488277,0.0512639,129.31,129.29,7.78703099]
["bitfinex-derivatives","SOLF0:USTF0",1744648488878,0.0512639,129.31,129.29,0.05113099]
["bitfinex-derivatives","SOLF0:USTF0",1744648489382,0.0512639,129.31,129.29,7.78673099]
["bitfinex-derivatives","SOLF0:USTF0",1744648489982,7.7862639,129.31,129.29,0.05113099]
["bitfinex-derivatives","SOLF0:USTF0",1744648490177,0.0512639,129.31,129.29,0.05113099]
["bitfinex-derivatives","SOLF0:USTF0",1744648490377,7.7353,129.3,129.29,0.05113099]
["bitfinex-derivatives","SOLF0:USTF0",1744648490981,37.7712639,129.31,129.23,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1744648491182,26.02640187,129.29,129.23,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1744648491677,7.7379,129.26,129.23,9.7537]
["bitfinex-derivatives","SOLF0:USTF0",1744648491877,7.7379,129.26,129.23,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1744648492077,0.05283443,129.26,129.23,2.06682743]
["bitfinex-derivatives","SOLF0:USTF0",1744648492480,63.74640187,129.31,129.23,2.06682743]
["bitfinex-derivatives","SOLF0:USTF0",1744648492679,7.7363,129.29,129.27,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1744648492978,63.74640187,129.31,129.23,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1744648493179,7.7368,129.28,129.25,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1744648493379,7.7368,129.28,129.23,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1744648493581,0.05756665,129.27,129.26,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1744648493788,0.05756665,129.27,129.24,0.0498297]
["bitfinex-derivatives","SOLF0:USTF0",1744648493986,0.05756665,129.27,129.24,37.7698297]
["bitfinex-derivatives","SOLF0:USTF0",1744648494186,0.05756665,129.27,129.26,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1744648494391,37.72,129.34,129.24,63.79623157]
["bitfinex-derivatives","SOLF0:USTF0",1744648494588,37.72,129.34,129.24,63.74640187]
["bitfinex-derivatives","SOLF0:USTF0",1744648494886,37.72,129.34,129.3,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1744648494887,7.7338,129.33,129.3,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1744648495488,0.05588587,129.33,129.3,0.05766501]
["bitfinex-derivatives","SOLF0:USTF0",1744648496094,0.05588587,129.33,129.31,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1744648497090,0.05588587,129.33,129.32,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1744648497894,0.05588587,129.33,129.31,9.7751]
["bitfinex-derivatives","SOLF0:USTF0",1744648498096,0.05588587,129.33,129.31,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1744648498489,0.05588587,129.33,129.32,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1744648499595,0.05588587,129.33,129.31,11.9254]
["bitfinex-derivatives","SOLF0:USTF0",1744648499789,0.05588587,129.33,129.3,0.05766501]
["bitfinex-derivatives","SOLF0:USTF0",1744648501290,0.05588587,129.33,129.32,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1744648502900,37.6,129.4,129.32,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1744648503199,7.729,129.41,129.33,28.04120187]
["bitfinex-derivatives","SOLF0:USTF0",1744648503497,26.02640187,129.41,129.33,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1744648503703,327.0,129.42,129.33,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1744648503890,7.7297,129.4,129.37,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1744648504091,7.7297,129.4,129.36,0.0498784]
["bitfinex-derivatives","SOLF0:USTF0",1744648504295,7.7299,129.39,129.36,0.0498784]
["bitfinex-derivatives","SOLF0:USTF0",1744648504896,63.62640187,129.43,129.36,0.0498784]
["bitfinex-derivatives","SOLF0:USTF0",1744648505097,37.6,129.43,129.36,0.0498784]
["bitfinex-derivatives","SOLF0:USTF0",1744648505395,37.6,129.43,129.38,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1744648505795,37.6,129.43,129.39,0.0585836]
["bitfinex-derivatives","SOLF0:USTF0",1744648505998,7.7293,129.4,129.39,0.0585836]
["bitfinex-derivatives","SOLF0:USTF0",1744648508004,7.729,129.41,129.39,0.0585836]
["bitfinex-derivatives","SOLF0:USTF0",1744648508202,63.62640187,129.43,129.39,0.0585836]
["bitfinex-derivatives","SOLF0:USTF0",1744648508596,7.7293,129.4,129.39,0.0585836]
["bitfinex-derivatives","SOLF0:USTF0",1744648510903,37.6,129.43,129.39,0.0585836]
["bitfinex-derivatives","SOLF0:USTF0",1744648511404,327.0,129.46,129.39,0.0585836]
["bitfinex-derivatives","SOLF0:USTF0",1744648511405,364.58,129.46,129.39,0.0585836]
["bitfinex-derivatives","SOLF0:USTF0",1744648511600,37.58,129.46,129.39,0.0585836]
["bitfinex-derivatives","SOLF0:USTF0",1744648511802,7.7273,129.44,129.41,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1744648512303,7.7273,129.44,129.41,7.78733303]
["bitfinex-derivatives","SOLF0:USTF0",1744648513207,63.60640187,129.49,129.41,0.05903303]
["bitfinex-derivatives","SOLF0:USTF0",1744648513504,26.02640187,129.49,129.44,0.05013592]
["bitfinex-derivatives","SOLF0:USTF0",1744648513704,26.02640187,129.49,129.44,7.77693592]
["bitfinex-derivatives","SOLF0:USTF0",1744648513705,7.7254,129.47,129.44,7.77693592]
["bitfinex-derivatives","SOLF0:USTF0",1744648514205,7.7254,129.47,129.44,0.05013592]
["bitfinex-derivatives","SOLF0:USTF0",1744648514406,7.7263,129.45,129.44,0.05013592]
["bitfinex-derivatives","SOLF0:USTF0",1744648514604,26.02640187,129.45,129.39,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1744648514803,7.7278,129.43,129.39,9.7624]
["bitfinex-derivatives","SOLF0:USTF0",1744648515001,26.02640187,129.45,129.39,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1744648515398,26.02640187,129.43,129.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1744648515609,26.02640187,129.41,129.39,0.05923803]
["bitfinex-derivatives","SOLF0:USTF0",1744648515811,37.58,129.4,129.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1744648516109,26.02640187,129.39,129.36,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1744648516502,33.75750187,129.37,129.36,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1744648516804,26.02640187,129.37,129.35,0.05690089]
["bitfinex-derivatives","SOLF0:USTF0",1744648517010,7.7341,129.33,129.29,9.9053]
["bitfinex-derivatives","SOLF0:USTF0",1744648517200,26.02640187,129.35,129.29,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1744648517400,37.58,129.36,129.29,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1744648517707,7.7319,129.36,129.32,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1744648517909,390.60640187,129.39,129.3,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744648518211,7.7329,129.34,129.33,0.05069605]
["bitfinex-derivatives","SOLF0:USTF0",1744648518409,37.58,129.34,129.28,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744648518611,26.02640187,129.33,129.25,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1744648519112,26.02640187,129.33,129.3,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1744648519613,26.08283598,129.33,129.3,9.39511007]
["bitfinex-derivatives","SOLF0:USTF0",1744648520314,7.7347,129.31,129.3,9.39511007]
["bitfinex-derivatives","SOLF0:USTF0",1744648521207,7.7347,129.31,129.3,0.05511007]
["bitfinex-derivatives","SOLF0:USTF0",1744648521809,26.08283598,129.33,129.25,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1744648522015,26.02640187,129.31,129.24,11.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744648522312,7.7359,129.29,129.24,11.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744648522613,26.02640187,129.31,129.24,11.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744648522812,26.02640187,129.31,129.26,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1744648523009,0.05761309,129.29,129.26,7.78677979]
["bitfinex-derivatives","SOLF0:USTF0",1744648523404,0.05761309,129.29,129.26,0.04907979]
["bitfinex-derivatives","SOLF0:USTF0",1744648523610,7.79361309,129.29,129.26,0.04907979]
["bitfinex-derivatives","SOLF0:USTF0",1744648523911,0.05761309,129.29,129.26,0.04907979]
["bitfinex-derivatives","SOLF0:USTF0",1744648524713,0.05761309,129.29,129.28,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1744648524910,37.58,129.35,129.27,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744648525113,26.02640187,129.39,129.28,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1744648525305,7.732,129.36,129.32,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1744648526109,7.78608466,129.35,129.33,0.05771217]
["bitfinex-derivatives","SOLF0:USTF0",1744648526405,0.05368466,129.35,129.33,0.05771217]
["bitfinex-derivatives","SOLF0:USTF0",1744648526610,7.7329,129.34,129.33,0.05771217]
["bitfinex-derivatives","SOLF0:USTF0",1744648526811,26.02640187,129.33,129.25,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1744648527014,26.02640187,129.31,129.24,9.7853]
["bitfinex-derivatives","SOLF0:USTF0",1744648527216,37.48,129.3,129.22,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1744648527613,37.48,129.3,129.23,16.619]
["bitfinex-derivatives","SOLF0:USTF0",1744648527809,0.05707709,129.28,129.25,0.04906888]
["bitfinex-derivatives","SOLF0:USTF0",1744648528005,0.05707709,129.28,129.24,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1744648528209,7.7344,129.32,129.25,0.05316354]
["bitfinex-derivatives","SOLF0:USTF0",1744648528408,37.48,129.33,129.24,63.50640187]
["bitfinex-derivatives","SOLF0:USTF0",1744648528817,582.76640187,129.35,129.24,63.50640187]
["bitfinex-derivatives","SOLF0:USTF0",1744648528818,37.48,129.36,129.26,26.02640187]
["bitfinex-derivatives","SOLF0:USTF0",1744648529114,37.48,129.36,129.27,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1744648529311,7.7326,129.35,129.28,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1744648529515,0.05855294,129.33,129.3,0.04880671]
["bitfinex-derivatives","SOLF0:USTF0",1744648529814,0.05855294,129.33,129.31,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1744648530015,0.05855294,129.33,129.3,0.04880671]
["bitfinex-derivatives","SOLF0:USTF0",1744648530217,0.05855294,129.33,129.32,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1744648530516,0.05855294,129.33,129.3,0.04880671]
["bitfinex-derivatives","SOLF0:USTF0",1744648530718,0.05855294,129.33,129.32,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1744648532318,37.48,129.39,129.3,26.07520858]
["bitfinex-derivatives","SOLF0:USTF0",1744648532519,37.48,129.39,129.3,26.02640187]
["bitfinex-derivatives","SOLF0:USTF0",1744648532718,45.2103,129.39,129.36,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1744648532917,37.48,129.39,129.36,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1744648533118,26.02640187,129.37,129.28,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1744648533311,0.0533413,129.36,129.33,0.0502333]
["bitfinex-derivatives","SOLF0:USTF0",1744648533510,26.02640187,129.35,129.33,0.0502333]
["bitfinex-derivatives","SOLF0:USTF0",1744648533722,26.02640187,129.31,129.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1744648534017,26.02640187,129.31,129.22,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1744648534321,7.7364,129.29,129.25,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1744648534522,63.50640187,129.31,129.25,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1744648534725,0.05137518,129.28,129.26,0.05895284]
["bitfinex-derivatives","SOLF0:USTF0",1744648534922,63.50640187,129.27,129.16,73.56555696]
["bitfinex-derivatives","SOLF0:USTF0",1744648535117,26.02640187,129.25,129.17,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1744648535318,26.02640187,129.21,129.17,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1744648535518,26.02640187,129.23,129.17,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1744648535519,37.48,129.22,129.17,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1744648535920,26.02640187,129.25,129.17,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1744648535921,45.2186,129.25,129.17,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1744648536221,0.0583888,129.21,129.18,0.05732914]
["bitfinex-derivatives","SOLF0:USTF0",1744648536422,37.48,129.31,129.19,26.02640187]
["bitfinex-derivatives","SOLF0:USTF0",1744648536619,37.48,129.31,129.22,26.02640187]
["bitfinex-derivatives","SOLF0:USTF0",1744648536822,37.48,129.31,129.23,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1744648537425,0.05682409,129.28,129.26,0.05577485]
["bitfinex-derivatives","SOLF0:USTF0",1744648538027,0.05682409,129.28,129.27,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1744648538726,0.05682409,129.28,129.26,0.05577485]
["bitfinex-derivatives","SOLF0:USTF0",1744648539724,7.7371,129.27,129.26,0.05577485]
["bitfinex-derivatives","SOLF0:USTF0",1744648540223,0.05682409,129.28,129.26,0.05577485]
["bitfinex-derivatives","SOLF0:USTF0",1744648541129,0.05682409,129.28,129.26,7.79347485]
["bitfinex-derivatives","SOLF0:USTF0",1744648541620,0.05682409,129.28,129.27,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1744648541823,0.05682409,129.28,129.26,0.05577485]
["bitfinex-derivatives","SOLF0:USTF0",1744648542327,0.05682409,129.28,129.27,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1744648543122,37.5,129.34,129.3,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1744648543317,37.5,129.34,129.27,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1744648543522,37.5,129.34,129.27,39.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744648543828,37.5,129.34,129.27,81.95660837]
["bitfinex-derivatives","SOLF0:USTF0",1744648544023,37.5,129.34,129.27,39.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744648544328,0.05783558,129.32,129.29,0.0594791]
["bitfinex-derivatives","SOLF0:USTF0",1744648545222,0.05783558,129.32,129.3,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1744648546331,0.05783558,129.32,129.31,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1744648546631,0.05783558,129.32,129.29,0.0594791]
["bitfinex-derivatives","SOLF0:USTF0",1744648548427,42.34110837,129.3,129.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1744648548629,79.84110837,129.3,129.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1744648548929,7.7363,129.29,129.24,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1744648549128,37.5,129.3,129.24,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1744648549525,0.05621068,129.28,129.26,0.05598851]
["bitfinex-derivatives","SOLF0:USTF0",1744648549832,42.39731905,129.28,129.24,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1744648550026,7.738,129.26,129.24,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1744648550223,0.05621068,129.28,129.24,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1744648550431,0.05621068,129.28,129.26,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1744648551034,0.05621068,129.28,129.27,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1744648551527,0.05621068,129.28,129.26,0.05622087]
["bitfinex-derivatives","SOLF0:USTF0",1744648552732,0.05621068,129.28,129.27,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1744648554232,37.5,129.33,129.26,42.39732924]
["bitfinex-derivatives","SOLF0:USTF0",1744648554436,37.5,129.36,129.27,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1744648554636,42.34110837,129.34,129.27,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1744648554835,42.34110837,129.34,129.28,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1744648555134,42.34110837,129.34,129.25,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1744648555332,0.05680307,129.31,129.29,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1744648555831,0.05680307,129.31,129.28,0.04984881]
["bitfinex-derivatives","SOLF0:USTF0",1744648556436,42.34110837,129.3,129.2,41.777]
["bitfinex-derivatives","SOLF0:USTF0",1744648556636,42.34110837,129.28,129.2,41.777]
["bitfinex-derivatives","SOLF0:USTF0",1744648556835,79.74110837,129.28,129.2,41.777]
["bitfinex-derivatives","SOLF0:USTF0",1744648557130,79.74110837,129.28,129.23,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1744648557337,79.74110837,129.28,129.2,41.777]
["bitfinex-derivatives","SOLF0:USTF0",1744648557637,0.05766033,129.27,129.24,0.04933804]
["bitfinex-derivatives","SOLF0:USTF0",1744648558335,7.7383,129.25,129.24,0.04933804]
["bitfinex-derivatives","SOLF0:USTF0",1744648558636,0.05766033,129.27,129.24,0.04933804]
["bitfinex-derivatives","SOLF0:USTF0",1744648559936,7.7383,129.25,129.24,0.04933804]
["bitfinex-derivatives","SOLF0:USTF0",1744648560335,37.45766033,129.27,129.24,0.04933804]
["bitfinex-derivatives","SOLF0:USTF0",1744648560635,7.7377,129.26,129.24,0.04933804]
["bitfinex-derivatives","SOLF0:USTF0",1744648560832,0.05766033,129.27,129.24,0.04933804]
["bitfinex-derivatives","SOLF0:USTF0",1744648561038,37.4,129.33,129.25,79.74110837]
["bitfinex-derivatives","SOLF0:USTF0",1744648561237,37.4,129.36,129.26,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1744648561434,327.0,129.38,129.27,42.34110837]
["bitfinex-derivatives","SOLF0:USTF0",1744648561640,79.74110837,129.39,129.29,42.34110837]
["bitfinex-derivatives","SOLF0:USTF0",1744648561836,7.7319,129.36,129.33,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1744648562149,7.78331453,129.36,129.33,7.79034902]
["bitfinex-derivatives","SOLF0:USTF0",1744648562342,0.05141453,129.36,129.33,0.05724902]
["bitfinex-derivatives","SOLF0:USTF0",1744648562840,553.245505,129.42,129.33,0.05724902]
["bitfinex-derivatives","SOLF0:USTF0",1744648562841,37.4,129.42,129.33,0.05724902]
["bitfinex-derivatives","SOLF0:USTF0",1744648563035,1.34552555,129.45,129.37,42.34110837]
["bitfinex-derivatives","SOLF0:USTF0",1744648563233,1.34552555,129.45,129.38,39.5129]
["bitfinex-derivatives","SOLF0:USTF0",1744648563436,42.34110837,129.47,129.38,39.5129]
["bitfinex-derivatives","SOLF0:USTF0",1744648563643,79.72110837,129.47,129.39,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1744648563834,42.34110837,129.45,129.39,9.7538]
["bitfinex-derivatives","SOLF0:USTF0",1744648564040,0.05868031,129.44,129.42,0.05146355]
["bitfinex-derivatives","SOLF0:USTF0",1744648564944,45.1075,129.43,129.42,0.05146355]
["bitfinex-derivatives","SOLF0:USTF0",1744648565155,37.38,129.43,129.35,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1744648565355,37.38,129.43,129.35,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1744648565652,7.729,129.41,129.36,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1744648565950,327.0,129.46,129.35,46.48300837]
["bitfinex-derivatives","SOLF0:USTF0",1744648566255,327.0,129.46,129.39,0.05148748]
["bitfinex-derivatives","SOLF0:USTF0",1744648566256,0.05714521,129.42,129.39,0.05148748]
["bitfinex-derivatives","SOLF0:USTF0",1744648566557,7.78534521,129.42,129.39,0.05148748]
["bitfinex-derivatives","SOLF0:USTF0",1744648566855,0.05714521,129.42,129.39,0.05148748]
["bitfinex-derivatives","SOLF0:USTF0",1744648570149,37.38,129.49,129.39,0.05148748]
["bitfinex-derivatives","SOLF0:USTF0",1744648570352,37.38,129.49,129.41,42.34110837]
["bitfinex-derivatives","SOLF0:USTF0",1744648570552,45.104,129.49,129.42,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1744648571155,42.34110837,129.52,129.47,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1744648571156,37.38,129.52,129.47,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1744648571352,0.05517498,129.47,129.44,0.05287571]
["bitfinex-derivatives","SOLF0:USTF0",1744648571548,0.05517498,129.47,129.42,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1744648571549,7.7235,129.5,129.46,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1744648571747,0.05659981,129.47,129.42,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1744648571948,0.05659981,129.47,129.43,42.34110837]
["bitfinex-derivatives","SOLF0:USTF0",1744648572145,0.05659981,129.47,129.45,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1744648572353,0.05659981,129.47,129.43,0.05270213]
["bitfinex-derivatives","SOLF0:USTF0",1744648572958,0.05659981,129.47,129.46,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1744648573256,0.05659981,129.47,129.43,11.25270213]
["bitfinex-derivatives","SOLF0:USTF0",1744648574054,7.78219981,129.47,129.44,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1744648574254,0.05659981,129.47,129.43,11.25270213]
["bitfinex-derivatives","SOLF0:USTF0",1744648574655,45.14199981,129.47,129.43,18.97970213]
["bitfinex-derivatives","SOLF0:USTF0",1744648575056,37.41659981,129.47,129.43,11.25270213]
["bitfinex-derivatives","SOLF0:USTF0",1744648575761,42.34110837,129.46,129.43,11.25270213]
["bitfinex-derivatives","SOLF0:USTF0",1744648575959,42.34110837,129.44,129.38,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1744648576260,7.729,129.41,129.38,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1744648576656,42.34110837,129.42,129.38,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1744648576956,37.36,129.43,129.38,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1744648577156,0.05578102,129.41,129.39,0.05098409]
["bitfinex-derivatives","SOLF0:USTF0",1744648578260,7.78478102,129.41,129.39,0.05098409]
["bitfinex-derivatives","SOLF0:USTF0",1744648578464,0.05578102,129.41,129.39,0.05098409]
["bitfinex-derivatives","SOLF0:USTF0",1744648579561,0.05578102,129.41,129.4,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1744648579763,0.05578102,129.41,129.39,0.05098409]
["bitfinex-derivatives","SOLF0:USTF0",1744648580663,7.7293,129.4,129.39,0.05098409]
["bitfinex-derivatives","SOLF0:USTF0",1744648581264,7.78478102,129.41,129.39,0.05098409]
["bitfinex-derivatives","SOLF0:USTF0",1744648581766,0.05578102,129.41,129.39,0.05098409]
["bitfinex-derivatives","SOLF0:USTF0",1744648582462,7.7293,129.4,129.39,0.05098409]
["bitfinex-derivatives","SOLF0:USTF0",1744648582663,42.34110837,129.4,129.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1744648582968,42.34110837,129.38,129.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1744648583163,37.36,129.37,129.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1744648583760,0.0539081,129.36,129.34,0.05308249]
["bitfinex-derivatives","SOLF0:USTF0",1744648583965,42.39501647,129.36,129.34,0.05308249]
["bitfinex-derivatives","SOLF0:USTF0",1744648584162,7.7323,129.35,129.34,0.05308249]
["bitfinex-derivatives","SOLF0:USTF0",1744648584766,0.0539081,129.36,129.34,0.05308249]
["bitfinex-derivatives","SOLF0:USTF0",1744648585757,37.36,129.38,129.34,0.05308249]
["bitfinex-derivatives","SOLF0:USTF0",1744648585962,7.7296,129.4,129.36,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1744648586164,364.36,129.41,129.32,42.34110837]
["bitfinex-derivatives","SOLF0:USTF0",1744648586468,7.731,129.38,129.34,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1744648586668,7.731,129.38,129.31,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1744648586870,0.0541114,129.37,129.35,0.0593726]
["bitfinex-derivatives","SOLF0:USTF0",1744648587266,37.3341114,129.37,129.35,0.0593726]
["bitfinex-derivatives","SOLF0:USTF0",1744648587770,7.7317,129.36,129.35,0.0593726]
["bitfinex-derivatives","SOLF0:USTF0",1744648588169,45.0654114,129.37,129.35,0.0593726]
["bitfinex-derivatives","SOLF0:USTF0",1744648588468,37.3341114,129.37,129.35,0.0593726]
["bitfinex-derivatives","SOLF0:USTF0",1744648589970,37.3341114,129.37,129.35,7.7913726]
["bitfinex-derivatives","SOLF0:USTF0",1744648590374,909.45353317,129.45,129.35,0.0593726]
["bitfinex-derivatives","SOLF0:USTF0",1744648590670,37.28,129.44,129.33,63.29353317]
["bitfinex-derivatives","SOLF0:USTF0",1744648590970,7.7301,129.39,129.34,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1744648591371,7.7301,129.39,129.36,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1744648591568,7.7301,129.39,129.35,0.05863174]
["bitfinex-derivatives","SOLF0:USTF0",1744648591569,0.05035675,129.38,129.35,0.05863174]
["bitfinex-derivatives","SOLF0:USTF0",1744648592173,0.05035675,129.38,129.37,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1744648593074,37.28,129.47,129.37,71.01353317]
["bitfinex-derivatives","SOLF0:USTF0",1744648593277,37.28,129.47,129.37,63.29353317]
["bitfinex-derivatives","SOLF0:USTF0",1744648593572,37.28,129.47,129.42,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1744648593968,7.7266,129.45,129.42,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1744648594171,7.7266,129.45,129.43,0.05507487]
["bitfinex-derivatives","SOLF0:USTF0",1744648594473,7.77631007,129.46,129.43,0.05507487]
["bitfinex-derivatives","SOLF0:USTF0",1744648594772,0.05011007,129.46,129.43,0.05507487]
["bitfinex-derivatives","SOLF0:USTF0",1744648594974,7.7263,129.45,129.43,0.05507487]
["bitfinex-derivatives","SOLF0:USTF0",1744648595269,0.05011007,129.46,129.43,0.05507487]
["bitfinex-derivatives","SOLF0:USTF0",1744648595666,7.7269,129.44,129.43,0.05507487]
["bitfinex-derivatives","SOLF0:USTF0",1744648595871,26.01353317,129.44,129.37,9.7334]
["bitfinex-derivatives","SOLF0:USTF0",1744648596073,26.01353317,129.42,129.37,9.7334]
["bitfinex-derivatives","SOLF0:USTF0",1744648596271,37.28,129.43,129.37,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1744648596473,37.28,129.43,129.4,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744648596774,45.0078,129.43,129.4,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744648597075,37.33475582,129.43,129.41,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1744648597274,0.05475582,129.43,129.4,0.05587881]
["bitfinex-derivatives","SOLF0:USTF0",1744648597675,364.26,129.5,129.4,2.14867881]
["bitfinex-derivatives","SOLF0:USTF0",1744648597871,7.7242,129.49,129.4,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1744648598070,364.26,129.5,129.46,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1744648598275,364.26,129.5,129.41,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1744648598676,364.26,129.5,129.46,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1744648598872,0.05173669,129.47,129.46,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1744648600073,0.05173669,129.47,129.45,0.05891417]
["bitfinex-derivatives","SOLF0:USTF0",1744648602275,7.77723669,129.47,129.45,0.05891417]
["bitfinex-derivatives","SOLF0:USTF0",1744648603175,7.7257,129.46,129.45,0.05891417]
["bitfinex-derivatives","SOLF0:USTF0",1744648603575,44.9857,129.46,129.45,0.05891417]
["bitfinex-derivatives","SOLF0:USTF0",1744648603784,7.7263,129.45,129.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1744648604682,44.9863,129.45,129.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1744648605075,7.7269,129.44,129.43,0.05033877]
["bitfinex-derivatives","SOLF0:USTF0",1744648606183,44.9866,129.45,129.43,0.05033877]
["bitfinex-derivatives","SOLF0:USTF0",1744648606984,7.7269,129.44,129.43,0.05033877]
["bitfinex-derivatives","SOLF0:USTF0",1744648607283,37.26,129.45,129.43,0.05033877]
["bitfinex-derivatives","SOLF0:USTF0",1744648607684,44.9866,129.45,129.43,0.05033877]
["bitfinex-derivatives","SOLF0:USTF0",1744648608585,7.7269,129.44,129.43,0.05033877]
["bitfinex-derivatives","SOLF0:USTF0",1744648611586,44.9867,129.45,129.43,0.05033877]
["bitfinex-derivatives","SOLF0:USTF0",1744648611788,0.05173669,129.47,129.43,0.05033877]
["bitfinex-derivatives","SOLF0:USTF0",1744648612185,7.77713669,129.47,129.44,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1744648612490,0.05173669,129.47,129.43,0.05033877]
["bitfinex-derivatives","SOLF0:USTF0",1744648612686,0.05173669,129.47,129.44,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1744648612987,7.7237,129.5,129.47,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1744648613184,7.7237,129.5,129.45,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1744648613380,7.724,129.49,129.45,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1744648613887,0.05952464,129.48,129.47,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1744648615588,0.05952464,129.48,129.46,0.05439532]
["bitfinex-derivatives","SOLF0:USTF0",1744648616390,7.78442464,129.48,129.46,0.05439532]
["bitfinex-derivatives","SOLF0:USTF0",1744648616891,7.7251,129.47,129.46,0.05439532]
["bitfinex-derivatives","SOLF0:USTF0",1744648617091,0.05952464,129.48,129.46,0.05439532]
["bitfinex-derivatives","SOLF0:USTF0",1744648617493,7.78412464,129.48,129.46,0.05439532]
["bitfinex-derivatives","SOLF0:USTF0",1744648619690,0.05952464,129.48,129.46,0.05439532]
["bitfinex-derivatives","SOLF0:USTF0",1744648620593,7.7251,129.47,129.46,0.05439532]
["bitfinex-derivatives","SOLF0:USTF0",1744648621389,7.7266,129.45,129.42,9.7693]
["bitfinex-derivatives","SOLF0:USTF0",1744648621690,37.16,129.49,129.42,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1744648621888,26.01353317,129.48,129.41,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1744648622090,26.01353317,129.42,129.36,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1744648622492,0.05153251,129.4,129.38,0.05477459]
["bitfinex-derivatives","SOLF0:USTF0",1744648622888,26.01353317,129.47,129.38,0.05477459]
["bitfinex-derivatives","SOLF0:USTF0",1744648623188,327.0,129.48,129.4,26.01353317]
["bitfinex-derivatives","SOLF0:USTF0",1744648623387,327.0,129.48,129.41,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1744648623584,7.726,129.46,129.41,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1744648624093,0.05345959,129.45,129.42,0.04985302]
["bitfinex-derivatives","SOLF0:USTF0",1744648624293,7.77985959,129.45,129.42,0.04985302]
["bitfinex-derivatives","SOLF0:USTF0",1744648624694,0.05345959,129.45,129.43,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1744648625892,0.05345959,129.45,129.44,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1744648626800,37.16,129.49,129.42,39.23325302]
["bitfinex-derivatives","SOLF0:USTF0",1744648627093,7.7264,129.45,129.42,2.07325302]
["bitfinex-derivatives","SOLF0:USTF0",1744648627295,63.17353317,129.49,129.42,0.04985302]
["bitfinex-derivatives","SOLF0:USTF0",1744648627698,7.726,129.46,129.42,0.04985302]
["bitfinex-derivatives","SOLF0:USTF0",1744648627896,7.726,129.46,129.43,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1744648628288,0.05300525,129.47,129.42,0.04985302]
["bitfinex-derivatives","SOLF0:USTF0",1744648628888,0.05300525,129.47,129.44,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1744648629299,0.05300525,129.47,129.42,0.04985302]
["bitfinex-derivatives","SOLF0:USTF0",1744648629497,0.05300525,129.47,129.44,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1744648629798,0.05300525,129.47,129.42,0.04985302]
["bitfinex-derivatives","SOLF0:USTF0",1744648630400,7.7261,129.46,129.42,0.04985302]
["bitfinex-derivatives","SOLF0:USTF0",1744648630601,0.05300525,129.47,129.42,0.04985302]
["bitfinex-derivatives","SOLF0:USTF0",1744648630800,0.05300525,129.47,129.42,7.77765302]
["bitfinex-derivatives","SOLF0:USTF0",1744648630997,7.726,129.46,129.42,7.77765302]
["bitfinex-derivatives","SOLF0:USTF0",1744648631202,0.05300525,129.47,129.42,0.04985302]
["bitfinex-derivatives","SOLF0:USTF0",1744648631502,7.7265,129.45,129.42,0.04985302]
["bitfinex-derivatives","SOLF0:USTF0",1744648631702,7.7265,129.45,129.42,7.77755302]
["bitfinex-derivatives","SOLF0:USTF0",1744648631905,0.05300525,129.47,129.42,0.04985302]
["bitfinex-derivatives","SOLF0:USTF0",1744648632402,0.05300525,129.47,129.46,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1744648632603,0.05300525,129.47,129.42,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1744648632805,0.05300525,129.47,129.46,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1744648633499,7.723,129.51,129.48,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1744648633703,26.01353317,129.49,129.41,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1744648633904,7.726,129.46,129.41,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1744648634097,7.726,129.46,129.43,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1744648634299,7.7273,129.44,129.41,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1744648634494,7.7273,129.44,129.41,9.7587]
["bitfinex-derivatives","SOLF0:USTF0",1744648634696,26.01353317,129.47,129.41,0.05448172]
["bitfinex-derivatives","SOLF0:USTF0",1744648634901,26.01353317,129.43,129.36,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1744648635097,26.01353317,129.38,129.28,99.23528165]
["bitfinex-derivatives","SOLF0:USTF0",1744648635300,26.01353317,129.35,129.28,99.23528165]
["bitfinex-derivatives","SOLF0:USTF0",1744648635598,26.01353317,129.35,129.3,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1744648636006,26.01353317,129.33,129.28,99.23528165]
["bitfinex-derivatives","SOLF0:USTF0",1744648636206,37.16,129.33,129.31,9.07500684]
["bitfinex-derivatives","SOLF0:USTF0",1744648636908,0.05416348,129.34,129.31,9.07500684]
["bitfinex-derivatives","SOLF0:USTF0",1744648638311,0.05416348,129.34,129.31,16.80950684]
["bitfinex-derivatives","SOLF0:USTF0",1744648638612,0.05416348,129.34,129.31,9.07500684]
["bitfinex-derivatives","SOLF0:USTF0",1744648638909,0.05416348,129.34,129.32,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1744648639111,0.05416348,129.34,129.31,9.07500684]
["bitfinex-derivatives","SOLF0:USTF0",1744648639308,0.05416348,129.34,129.31,0.0536176]
["bitfinex-derivatives","SOLF0:USTF0",1744648639503,0.05416348,129.34,129.31,7.7880176]
["bitfinex-derivatives","SOLF0:USTF0",1744648639708,0.05416348,129.34,129.31,0.0536176]
["bitfinex-derivatives","SOLF0:USTF0",1744648640612,0.05416348,129.34,129.31,7.7881176]
["bitfinex-derivatives","SOLF0:USTF0",1744648641310,0.05416348,129.34,129.32,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1744648641511,0.05416348,129.34,129.31,0.0536176]
["bitfinex-derivatives","SOLF0:USTF0",1744648642017,0.05416348,129.34,129.19,567.26586379]
["bitfinex-derivatives","SOLF0:USTF0",1744648642018,26.01353317,129.33,129.21,63.19353317]
["bitfinex-derivatives","SOLF0:USTF0",1744648642316,26.01353317,129.29,129.24,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1744648642609,37.18,129.28,129.24,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1744648642808,37.18,129.28,129.23,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1744648643016,37.18,129.31,129.23,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1744648643309,0.05909193,129.27,129.24,0.05541503]
["bitfinex-derivatives","SOLF0:USTF0",1744648643513,0.05909193,129.27,129.26,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1744648643716,0.05909193,129.27,129.24,0.05541503]
["bitfinex-derivatives","SOLF0:USTF0",1744648643717,327.0,129.34,129.24,0.05541503]
["bitfinex-derivatives","SOLF0:USTF0",1744648643909,37.18,129.33,129.23,30.08023317]
["bitfinex-derivatives","SOLF0:USTF0",1744648644109,37.18,129.33,129.25,26.01353317]
["bitfinex-derivatives","SOLF0:USTF0",1744648644315,37.18,129.36,129.27,26.01353317]
["bitfinex-derivatives","SOLF0:USTF0",1744648644817,37.18,129.39,129.31,26.01353317]
["bitfinex-derivatives","SOLF0:USTF0",1744648645015,37.18,129.39,129.32,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1744648645516,63.19353317,129.39,129.32,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1744648645719,7.7315,129.37,129.34,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1744648645915,7.7315,129.37,129.34,7.78925772]
["bitfinex-derivatives","SOLF0:USTF0",1744648646218,44.9102,129.39,129.34,0.05665772]
["bitfinex-derivatives","SOLF0:USTF0",1744648646516,37.18,129.39,129.34,0.05665772]
["bitfinex-derivatives","SOLF0:USTF0",1744648646818,37.18,129.39,129.36,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1744648647208,37.18,129.39,129.34,0.05665772]
["bitfinex-derivatives","SOLF0:USTF0",1744648647810,37.18,129.39,129.37,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1744648648015,37.18,129.39,129.32,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1744648648220,37.18,129.39,129.37,0.05529926]
["bitfinex-derivatives","SOLF0:USTF0",1744648648418,37.18,129.39,129.37,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1744648648619,37.18,129.39,129.37,7.78925644]
["bitfinex-derivatives","SOLF0:USTF0",1744648649120,37.18,129.39,129.38,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1744648649615,13.13508,129.4,129.39,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744648649817,6.61008,129.4,129.39,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744648650413,6.61008,129.4,129.38,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744648650613,6.61008,129.4,129.37,0.05845644]
["bitfinex-derivatives","SOLF0:USTF0",1744648651618,6.61008,129.4,129.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1744648651818,14.33998,129.4,129.37,0.05845644]
["bitfinex-derivatives","SOLF0:USTF0",1744648652016,6.61008,129.4,129.37,0.05845644]
["bitfinex-derivatives","SOLF0:USTF0",1744648653622,14.33978,129.4,129.37,0.05845644]
["bitfinex-derivatives","SOLF0:USTF0",1744648653822,14.33978,129.4,129.37,7.78945644]
["bitfinex-derivatives","SOLF0:USTF0",1744648654022,6.61008,129.4,129.37,0.05845644]
["bitfinex-derivatives","SOLF0:USTF0",1744648654519,32.62361317,129.4,129.37,0.05845644]
["bitfinex-derivatives","SOLF0:USTF0",1744648655019,26.01353317,129.38,129.33,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1744648655218,26.01353317,129.36,129.33,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1744648655420,7.732,129.36,129.33,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1744648655721,37.1,129.37,129.33,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1744648655923,327.0,129.39,129.33,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1744648656125,0.05626982,129.36,129.34,0.0509682]
["bitfinex-derivatives","SOLF0:USTF0",1744648656320,0.05626982,129.36,129.34,6.0073682]
["bitfinex-derivatives","SOLF0:USTF0",1744648656516,43.71008,129.4,129.34,6.0073682]
["bitfinex-derivatives","SOLF0:USTF0",1744648657123,43.71008,129.4,129.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1744648657319,6.61008,129.4,129.34,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1744648657819,6.61008,129.4,129.36,0.05214714]
["bitfinex-derivatives","SOLF0:USTF0",1744648658219,43.71008,129.4,129.36,0.05214714]
["bitfinex-derivatives","SOLF0:USTF0",1744648658820,43.71008,129.4,129.37,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1744648659020,43.71008,129.4,129.36,0.05214714]
["bitfinex-derivatives","SOLF0:USTF0",1744648659420,7.73,129.39,129.36,7.78374714]
["bitfinex-derivatives","SOLF0:USTF0",1744648659626,43.71008,129.4,129.36,0.05214714]
["bitfinex-derivatives","SOLF0:USTF0",1744648659824,7.7309,129.38,129.36,0.05214714]
["bitfinex-derivatives","SOLF0:USTF0",1744648660319,14.33968,129.4,129.37,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1744648660625,6.61008,129.4,129.36,0.05214714]
["bitfinex-derivatives","SOLF0:USTF0",1744648661023,6.61008,129.4,129.38,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744648661226,6.61008,129.4,129.36,0.05214714]
["bitfinex-derivatives","SOLF0:USTF0",1744648661526,6.61008,129.4,129.39,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744648662422,6.61008,129.4,129.38,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1744648662922,6.61008,129.4,129.37,18.6108]
["bitfinex-derivatives","SOLF0:USTF0",1744648663123,6.61008,129.4,129.37,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1744648663326,7.7304,129.39,129.37,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1744648663529,6.61008,129.4,129.37,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1744648663825,14.33948,129.4,129.37,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1744648664129,6.61008,129.4,129.37,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1744648664328,37.08,129.39,129.37,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1744648664722,7.7305,129.38,129.37,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1744648665532,37.08,129.39,129.37,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1744648665933,37.08,129.39,129.36,0.05214714]
["bitfinex-derivatives","SOLF0:USTF0",1744648666134,7.7311,129.37,129.36,0.05214714]
["bitfinex-derivatives","SOLF0:USTF0",1744648666433,37.08,129.39,129.36,0.05214714]
["bitfinex-derivatives","SOLF0:USTF0",1744648667431,6.61008,129.4,129.37,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1744648668735,6.61008,129.4,129.38,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1744648669129,6.61008,129.4,129.37,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1744648669432,6.61008,129.4,129.36,0.05214714]
["bitfinex-derivatives","SOLF0:USTF0",1744648669632,6.61008,129.4,129.36,26.06568031]
["bitfinex-derivatives","SOLF0:USTF0",1744648669826,6.61008,129.4,129.39,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744648670031,37.1,129.45,129.37,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1744648670226,37.1,129.45,129.42,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1744648670432,37.1,129.45,129.4,0.0560995]
["bitfinex-derivatives","SOLF0:USTF0",1744648670730,7.7272,129.44,129.4,0.0560995]
["bitfinex-derivatives","SOLF0:USTF0",1744648670939,7.7272,129.44,129.41,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1744648671636,7.727,129.44,129.41,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1744648672438,37.1,129.45,129.4,0.0560995]
["bitfinex-derivatives","SOLF0:USTF0",1744648673439,37.1,129.45,129.42,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1744648673628,37.1,129.45,129.4,0.0560995]
["bitfinex-derivatives","SOLF0:USTF0",1744648674040,7.728,129.43,129.4,7.7851995]
["bitfinex-derivatives","SOLF0:USTF0",1744648674933,7.728,129.43,129.41,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744648675128,7.7272,129.44,129.41,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744648675435,37.1,129.45,129.4,0.0560995]
["bitfinex-derivatives","SOLF0:USTF0",1744648675934,37.1,129.45,129.43,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1744648676437,37.1,129.45,129.43,7.780534]
["bitfinex-derivatives","SOLF0:USTF0",1744648677035,37.1,129.45,129.44,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1744648677235,7.7254,129.47,129.44,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1744648677441,37.0,129.48,129.43,0.053134]
["bitfinex-derivatives","SOLF0:USTF0",1744648677740,391.35838274,129.51,129.43,0.053134]
["bitfinex-derivatives","SOLF0:USTF0",1744648677940,391.35838274,129.51,129.4,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1744648678241,7.7255,129.47,129.46,0.05341099]
["bitfinex-derivatives","SOLF0:USTF0",1744648680336,7.7281,129.43,129.4,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1744648680836,7.7261,129.46,129.4,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1744648681037,37.0,129.47,129.4,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1744648681238,7.7278,129.43,129.4,12.129]
["bitfinex-derivatives","SOLF0:USTF0",1744648681542,26.07196352,129.45,129.42,0.05205645]
["bitfinex-derivatives","SOLF0:USTF0",1744648681843,7.7287,129.41,129.4,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1744648682040,37.0,129.42,129.4,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1744648682340,44.7285,129.42,129.4,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1744648682838,7.7287,129.41,129.4,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1744648683046,7.7287,129.41,129.4,4.45806082]
["bitfinex-derivatives","SOLF0:USTF0",1744648683240,37.04918111,129.42,129.4,4.45806082]
["bitfinex-derivatives","SOLF0:USTF0",1744648684144,0.04918111,129.42,129.4,4.45806082]
["bitfinex-derivatives","SOLF0:USTF0",1744648684742,7.7287,129.41,129.4,4.45806082]
["bitfinex-derivatives","SOLF0:USTF0",1744648684938,44.7287,129.41,129.4,0.05806082]
["bitfinex-derivatives","SOLF0:USTF0",1744648685138,7.7298,129.4,129.36,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1744648685339,63.01353317,129.41,129.34,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1744648685545,63.01353317,129.41,129.32,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1744648685745,7.7315,129.37,129.32,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1744648685942,63.01353317,129.41,129.32,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1744648686143,0.05822136,129.36,129.33,0.05605695]
["bitfinex-derivatives","SOLF0:USTF0",1744648686343,0.05822136,129.36,129.35,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1744648688449,0.05822136,129.36,129.33,9.63128138]
["bitfinex-derivatives","SOLF0:USTF0",1744648689150,0.05822136,129.36,129.35,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1744648690551,0.05822136,129.36,129.34,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1744648690746,7.78992136,129.36,129.34,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1744648690952,0.05822136,129.36,129.33,9.63128138]
["bitfinex-derivatives","SOLF0:USTF0",1744648691652,0.05822136,129.36,129.35,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1744648697255,0.05822136,129.36,129.34,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1744648697655,0.05822136,129.36,129.33,0.05128138]
["bitfinex-derivatives","SOLF0:USTF0",1744648697855,0.05822136,129.36,129.34,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1744648698258,0.05822136,129.36,129.33,0.05128138]
["bitfinex-derivatives","SOLF0:USTF0",1744648699164,7.7326,129.35,129.33,0.05128138]
["bitfinex-derivatives","SOLF0:USTF0",1744648699455,7.7326,129.35,129.32,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1744648699456,26.01353317,129.35,129.32,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1744648699654,7.7347,129.31,129.28,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1744648699859,26.01353317,129.33,129.28,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1744648700062,26.01353317,129.35,129.25,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744648700259,37.0,129.36,129.26,26.01353317]
["bitfinex-derivatives","SOLF0:USTF0",1744648700455,37.0,129.36,129.27,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1744648700657,0.05629432,129.32,129.3,0.0562831]
["bitfinex-derivatives","SOLF0:USTF0",1744648701460,37.05629432,129.32,129.3,0.0562831]
["bitfinex-derivatives","SOLF0:USTF0",1744648701958,0.05629432,129.32,129.3,0.0562831]
["bitfinex-derivatives","SOLF0:USTF0",1744648703162,0.05629432,129.32,129.31,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1744648703458,0.05629432,129.32,129.3,0.0562831]
["bitfinex-derivatives","SOLF0:USTF0",1744648703764,7.79069432,129.32,129.3,0.0562831]
["bitfinex-derivatives","SOLF0:USTF0",1744648703958,0.05629432,129.32,129.3,0.0562831]
["bitfinex-derivatives","SOLF0:USTF0",1744648704355,7.7347,129.31,129.3,0.0562831]
["bitfinex-derivatives","SOLF0:USTF0",1744648704556,0.05629432,129.32,129.3,0.0562831]
["bitfinex-derivatives","SOLF0:USTF0",1744648705563,7.7347,129.31,129.3,0.0562831]
["bitfinex-derivatives","SOLF0:USTF0",1744648705764,0.05629432,129.32,129.3,0.0562831]
["bitfinex-derivatives","SOLF0:USTF0",1744648706065,0.05629432,129.32,129.31,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1744648706455,0.05629432,129.32,129.3,0.0562831]
["bitfinex-derivatives","SOLF0:USTF0",1744648707168,0.05629432,129.32,129.31,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1744648707465,0.05629432,129.32,129.3,0.0562831]
["bitfinex-derivatives","SOLF0:USTF0",1744648707866,7.7347,129.31,129.3,0.0562831]
["bitfinex-derivatives","SOLF0:USTF0",1744648708162,0.05629432,129.32,129.3,0.0562831]
["bitfinex-derivatives","SOLF0:USTF0",1744648708367,7.7347,129.31,129.3,0.0562831]
["bitfinex-derivatives","SOLF0:USTF0",1744648709467,0.05629432,129.32,129.3,7.7911831]
["bitfinex-derivatives","SOLF0:USTF0",1744648709869,7.79069432,129.32,129.3,7.7911831]
["bitfinex-derivatives","SOLF0:USTF0",1744648710568,7.79069432,129.32,129.3,0.0562831]
["bitfinex-derivatives","SOLF0:USTF0",1744648710762,0.05629432,129.32,129.3,0.0562831]
["bitfinex-derivatives","SOLF0:USTF0",1744648711169,7.79079432,129.32,129.3,0.0562831]
["bitfinex-derivatives","SOLF0:USTF0",1744648711763,0.05629432,129.32,129.3,7.7910831]
["bitfinex-derivatives","SOLF0:USTF0",1744648712069,0.05629432,129.32,129.3,0.0562831]
["bitfinex-derivatives","SOLF0:USTF0",1744648712264,44.7526,129.35,129.3,0.0562831]
["bitfinex-derivatives","SOLF0:USTF0",1744648712464,44.7526,129.35,129.32,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1744648712670,44.7526,129.35,129.3,0.0562831]
["bitfinex-derivatives","SOLF0:USTF0",1744648713372,7.78264992,129.34,129.3,0.0562831]
["bitfinex-derivatives","SOLF0:USTF0",1744648713670,0.04964992,129.34,129.32,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1744648714272,7.78254992,129.34,129.32,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1744648714575,0.04964992,129.34,129.33,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1744648715180,0.04964992,129.34,129.32,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1744648715682,7.78254992,129.34,129.32,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1744648716182,0.04964992,129.34,129.33,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1744648716482,0.04964992,129.34,129.3,0.0562831]
["bitfinex-derivatives","SOLF0:USTF0",1744648716880,36.98964992,129.34,129.3,0.0562831]
["bitfinex-derivatives","SOLF0:USTF0",1744648717080,26.01353317,129.31,129.25,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1744648717280,7.7369,129.28,129.25,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1744648717984,7.7369,129.28,129.25,9.8871]
["bitfinex-derivatives","SOLF0:USTF0",1744648718285,7.79157989,129.28,129.25,2.19801788]
["bitfinex-derivatives","SOLF0:USTF0",1744648718482,0.05467989,129.28,129.25,0.04881788]
["bitfinex-derivatives","SOLF0:USTF0",1744648718984,7.7376,129.27,129.25,0.04881788]
["bitfinex-derivatives","SOLF0:USTF0",1744648721076,7.7376,129.27,129.25,7.78681788]
["bitfinex-derivatives","SOLF0:USTF0",1744648721385,7.7377,129.26,129.25,0.04881788]
["bitfinex-derivatives","SOLF0:USTF0",1744648721984,36.94,129.26,129.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1744648722485,26.05465162,129.25,129.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1744648722888,7.79233758,129.23,129.21,0.05789389]
["bitfinex-derivatives","SOLF0:USTF0",1744648723185,0.05273758,129.23,129.21,0.05789389]
["bitfinex-derivatives","SOLF0:USTF0",1744648724186,7.7401,129.22,129.21,0.05789389]
["bitfinex-derivatives","SOLF0:USTF0",1744648724988,7.79253758,129.23,129.21,0.05789389]
["bitfinex-derivatives","SOLF0:USTF0",1744648725183,1.34708808,129.28,129.21,0.05789389]
["bitfinex-derivatives","SOLF0:USTF0",1744648725380,36.94,129.29,129.22,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744648725782,62.99465162,129.29,129.19,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1744648726283,7.79387192,129.25,129.23,0.05255852]
["bitfinex-derivatives","SOLF0:USTF0",1744648726482,0.05527192,129.25,129.23,0.05255852]
["bitfinex-derivatives","SOLF0:USTF0",1744648727186,7.79387192,129.25,129.23,0.05255852]
["bitfinex-derivatives","SOLF0:USTF0",1744648727385,0.05527192,129.25,129.23,0.05255852]
["bitfinex-derivatives","SOLF0:USTF0",1744648727886,0.05527192,129.25,129.24,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1744648728384,0.05527192,129.25,129.23,0.05255852]
["bitfinex-derivatives","SOLF0:USTF0",1744648728385,7.7368,129.28,129.23,0.05255852]
["bitfinex-derivatives","SOLF0:USTF0",1744648728574,36.94,129.29,129.23,0.05255852]
["bitfinex-derivatives","SOLF0:USTF0",1744648728981,7.7372,129.27,129.25,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1744648729387,36.94,129.29,129.25,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1744648729686,0.05186541,129.27,129.25,7.79668502]
["bitfinex-derivatives","SOLF0:USTF0",1744648729886,0.05186541,129.27,129.26,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1744648730186,0.05186541,129.27,129.25,0.05858502]
["bitfinex-derivatives","SOLF0:USTF0",1744648730986,0.05186541,129.27,129.25,7.79648502]
["bitfinex-derivatives","SOLF0:USTF0",1744648731288,0.05186541,129.27,129.25,0.05858502]
["bitfinex-derivatives","SOLF0:USTF0",1744648731582,7.7377,129.26,129.25,0.05858502]
["bitfinex-derivatives","SOLF0:USTF0",1744648735989,26.05465162,129.25,129.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1744648736190,36.96,129.24,129.19,17.4016]
["bitfinex-derivatives","SOLF0:USTF0",1744648736693,36.96,129.24,129.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1744648736887,7.79330128,129.23,129.2,7.79641145]
["bitfinex-derivatives","SOLF0:USTF0",1744648737086,0.05350128,129.23,129.2,0.05521145]
["bitfinex-derivatives","SOLF0:USTF0",1744648737391,7.7405,129.22,129.2,0.05521145]
["bitfinex-derivatives","SOLF0:USTF0",1744648737790,0.05350128,129.23,129.2,0.05521145]
["bitfinex-derivatives","SOLF0:USTF0",1744648738092,7.7407,129.21,129.2,0.05521145]
["bitfinex-derivatives","SOLF0:USTF0",1744648739392,7.7403,129.22,129.2,0.05521145]
["bitfinex-derivatives","SOLF0:USTF0",1744648739992,7.7403,129.22,129.2,7.79641145]
["bitfinex-derivatives","SOLF0:USTF0",1744648740192,7.7403,129.22,129.2,0.05521145]
["bitfinex-derivatives","SOLF0:USTF0",1744648740585,7.7403,129.22,129.2,7.79651145]
["bitfinex-derivatives","SOLF0:USTF0",1744648741087,0.05350128,129.23,129.2,0.05521145]
["bitfinex-derivatives","SOLF0:USTF0",1744648741288,36.88,129.27,129.2,0.05521145]
["bitfinex-derivatives","SOLF0:USTF0",1744648741495,327.0,129.28,129.21,16.28817307]
["bitfinex-derivatives","SOLF0:USTF0",1744648741893,53.16817307,129.3,129.23,16.28817307]
["bitfinex-derivatives","SOLF0:USTF0",1744648741894,36.88,129.3,129.23,16.28817307]
["bitfinex-derivatives","SOLF0:USTF0",1744648742094,16.28817307,129.32,129.29,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1744648742095,7.7346,129.32,129.29,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1744648742492,0.05290345,129.32,129.29,0.04917699]
["bitfinex-derivatives","SOLF0:USTF0",1744648742702,7.7353,129.3,129.29,0.04917699]
["bitfinex-derivatives","SOLF0:USTF0",1744648742995,16.34107652,129.32,129.29,0.04917699]
["bitfinex-derivatives","SOLF0:USTF0",1744648743197,0.05290345,129.32,129.29,0.04917699]
["bitfinex-derivatives","SOLF0:USTF0",1744648743694,7.735,129.31,129.29,0.04917699]
["bitfinex-derivatives","SOLF0:USTF0",1744648744196,0.05290345,129.32,129.29,0.04917699]
["bitfinex-derivatives","SOLF0:USTF0",1744648744497,7.735,129.31,129.29,0.04917699]
["bitfinex-derivatives","SOLF0:USTF0",1744648745599,7.7353,129.3,129.29,0.04917699]
["bitfinex-derivatives","SOLF0:USTF0",1744648745991,0.05290345,129.32,129.29,0.04917699]
["bitfinex-derivatives","SOLF0:USTF0",1744648746191,0.05290345,129.32,129.29,7.78477699]
["bitfinex-derivatives","SOLF0:USTF0",1744648746595,0.05290345,129.32,129.29,0.04917699]
["bitfinex-derivatives","SOLF0:USTF0",1744648747295,0.05290345,129.32,129.31,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1744648748699,27.3844663,129.39,129.34,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1744648748700,38.20588981,129.39,129.34,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1744648748900,7.731,129.38,129.31,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1744648749193,36.86,129.39,129.31,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1744648749497,7.7317,129.37,129.31,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1744648749800,0.05839135,129.35,129.34,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1744648750496,0.05839135,129.35,129.33,0.05334059]
["bitfinex-derivatives","SOLF0:USTF0",1744648751595,0.05839135,129.35,129.34,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1744648752091,36.86,129.39,129.33,0.05334059]
["bitfinex-derivatives","SOLF0:USTF0",1744648752297,44.59,129.39,129.33,0.05334059]
["bitfinex-derivatives","SOLF0:USTF0",1744648752496,36.86,129.39,129.33,0.05334059]
["bitfinex-derivatives","SOLF0:USTF0",1744648752702,7.7308,129.38,129.35,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1744648752900,36.86,129.42,129.32,26.03857649]
["bitfinex-derivatives","SOLF0:USTF0",1744648753203,0.05092458,129.38,129.36,0.05598833]
["bitfinex-derivatives","SOLF0:USTF0",1744648753703,7.78192458,129.38,129.36,0.05598833]
["bitfinex-derivatives","SOLF0:USTF0",1744648753899,0.05092458,129.38,129.36,0.05598833]
["bitfinex-derivatives","SOLF0:USTF0",1744648754395,36.86,129.42,129.36,0.05598833]
["bitfinex-derivatives","SOLF0:USTF0",1744648754601,363.86,129.45,129.36,0.05598833]
["bitfinex-derivatives","SOLF0:USTF0",1744648754800,7.7272,129.44,129.41,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1744648755003,36.86,129.45,129.36,26.03857649]
["bitfinex-derivatives","SOLF0:USTF0",1744648755401,7.7278,129.43,129.39,7.78402921]
["bitfinex-derivatives","SOLF0:USTF0",1744648755703,36.86,129.45,129.39,7.78402921]
["bitfinex-derivatives","SOLF0:USTF0",1744648755902,7.729,129.41,129.39,0.05452921]
["bitfinex-derivatives","SOLF0:USTF0",1744648756103,26.03857649,129.44,129.39,0.05452921]
["bitfinex-derivatives","SOLF0:USTF0",1744648756502,7.7293,129.4,129.39,0.05452921]
["bitfinex-derivatives","SOLF0:USTF0",1744648756702,36.84,129.41,129.32,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1744648756896,36.84,129.4,129.32,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1744648757104,7.731,129.38,129.34,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1744648757505,36.84,129.4,129.34,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1744648758003,0.05370906,129.38,129.36,0.05719748]
["bitfinex-derivatives","SOLF0:USTF0",1744648759802,0.05370906,129.38,129.36,7.78859748]
["bitfinex-derivatives","SOLF0:USTF0",1744648760608,0.05370906,129.38,129.37,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1744648762002,327.0,129.45,129.39,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744648762202,327.0,129.45,129.35,72.37857649]
["bitfinex-derivatives","SOLF0:USTF0",1744648762402,7.7284,129.42,129.35,72.37857649]
["bitfinex-derivatives","SOLF0:USTF0",1744648763108,7.7284,129.42,129.37,0.05777059]
["bitfinex-derivatives","SOLF0:USTF0",1744648763308,7.7284,129.42,129.39,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1744648763709,7.7287,129.41,129.37,0.05777059]
["bitfinex-derivatives","SOLF0:USTF0",1744648763909,327.0,129.45,129.38,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1744648764111,327.0,129.45,129.38,7.78046768]
["bitfinex-derivatives","SOLF0:USTF0",1744648764608,7.7291,129.41,129.38,7.78046768]
["bitfinex-derivatives","SOLF0:USTF0",1744648764809,353.03857649,129.45,129.38,0.05006768]
["bitfinex-derivatives","SOLF0:USTF0",1744648765011,7.7299,129.39,129.38,0.05006768]
["bitfinex-derivatives","SOLF0:USTF0",1744648768509,7.7296,129.4,129.38,0.05006768]
["bitfinex-derivatives","SOLF0:USTF0",1744648769007,328.34531748,129.45,129.38,0.05006768]
["bitfinex-derivatives","SOLF0:USTF0",1744648769205,363.74,129.45,129.38,0.05006768]
["bitfinex-derivatives","SOLF0:USTF0",1744648769403,36.74,129.45,129.38,0.05006768]
["bitfinex-derivatives","SOLF0:USTF0",1744648769717,36.74,129.45,129.41,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1744648770012,36.74,129.45,129.42,0.05340952]
["bitfinex-derivatives","SOLF0:USTF0",1744648770214,7.7272,129.44,129.42,0.05340952]
["bitfinex-derivatives","SOLF0:USTF0",1744648770710,36.74,129.45,129.42,0.05340952]
["bitfinex-derivatives","SOLF0:USTF0",1744648771412,7.7269,129.44,129.42,0.05340952]
["bitfinex-derivatives","SOLF0:USTF0",1744648771808,36.74,129.45,129.42,0.05340952]
["bitfinex-derivatives","SOLF0:USTF0",1744648772016,7.7269,129.44,129.42,0.05340952]
["bitfinex-derivatives","SOLF0:USTF0",1744648772313,36.74,129.45,129.42,0.05340952]
["bitfinex-derivatives","SOLF0:USTF0",1744648772612,7.7273,129.44,129.42,0.05340952]
["bitfinex-derivatives","SOLF0:USTF0",1744648773108,36.74,129.45,129.42,0.05340952]
["bitfinex-derivatives","SOLF0:USTF0",1744648773610,7.7275,129.43,129.42,0.05340952]
["bitfinex-derivatives","SOLF0:USTF0",1744648774816,7.7293,129.4,129.39,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1744648775910,62.81240369,129.41,129.3,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744648776105,26.03857649,129.38,129.32,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1744648776510,26.03857649,129.38,129.31,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1744648776710,26.03857649,129.38,129.3,38.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744648776916,7.78270042,129.35,129.33,0.05562252]
["bitfinex-derivatives","SOLF0:USTF0",1744648777214,0.05000042,129.35,129.33,0.05562252]
["bitfinex-derivatives","SOLF0:USTF0",1744648778417,0.05000042,129.35,129.33,7.78882252]
["bitfinex-derivatives","SOLF0:USTF0",1744648778815,0.05000042,129.35,129.33,0.05562252]
["bitfinex-derivatives","SOLF0:USTF0",1744648779009,0.05000042,129.35,129.34,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1744648779211,0.05000042,129.35,129.33,0.05562252]
["bitfinex-derivatives","SOLF0:USTF0",1744648779612,7.78280042,129.35,129.33,0.05562252]
["bitfinex-derivatives","SOLF0:USTF0",1744648779920,7.78280042,129.35,129.34,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1744648781120,0.05000042,129.35,129.34,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1744648781622,7.78230042,129.35,129.34,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1744648783022,7.78230042,129.35,129.33,0.05562252]
["bitfinex-derivatives","SOLF0:USTF0",1744648783023,36.72,129.4,129.33,0.05562252]
["bitfinex-derivatives","SOLF0:USTF0",1744648783219,36.74,129.44,129.34,26.03857649]
["bitfinex-derivatives","SOLF0:USTF0",1744648783522,36.74,129.44,129.35,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1744648783724,7.7296,129.4,129.35,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1744648783915,36.74,129.44,129.36,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1744648784223,0.05369755,129.41,129.39,0.05146846]
["bitfinex-derivatives","SOLF0:USTF0",1744648784423,7.7294,129.4,129.39,0.05146846]
["bitfinex-derivatives","SOLF0:USTF0",1744648786228,7.78269755,129.41,129.39,0.05146846]
["bitfinex-derivatives","SOLF0:USTF0",1744648786639,0.05369755,129.41,129.39,0.05146846]
["bitfinex-derivatives","SOLF0:USTF0",1744648786929,0.05369755,129.41,129.4,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1744648789836,0.05369755,129.41,129.39,0.05146846]
["bitfinex-derivatives","SOLF0:USTF0",1744648790329,0.05369755,129.41,129.4,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1744648790530,327.0,129.45,129.39,36.79146846]
["bitfinex-derivatives","SOLF0:USTF0",1744648790727,364.115,129.5,129.39,62.83004495]
["bitfinex-derivatives","SOLF0:USTF0",1744648790927,363.74,129.5,129.39,62.77857649]
["bitfinex-derivatives","SOLF0:USTF0",1744648791434,363.74,129.5,129.44,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1744648791733,363.74,129.5,129.37,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1744648791734,26.03857649,129.48,129.37,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1744648791934,26.03857649,129.48,129.41,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1744648792135,7.7269,129.45,129.37,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1744648792731,0.05156354,129.42,129.37,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1744648792932,26.03857649,129.48,129.4,0.05514337]
["bitfinex-derivatives","SOLF0:USTF0",1744648793133,26.03857649,129.48,129.4,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744648793334,7.7257,129.46,129.41,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1744648793637,26.03857649,129.48,129.43,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1744648793836,7.7262,129.46,129.43,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1744648794036,7.7262,129.46,129.44,0.05672426]
["bitfinex-derivatives","SOLF0:USTF0",1744648794233,36.72,129.49,129.44,7.78362426]
["bitfinex-derivatives","SOLF0:USTF0",1744648794427,36.72,129.49,129.44,0.05672426]
["bitfinex-derivatives","SOLF0:USTF0",1744648794827,44.4443,129.49,129.46,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1744648795032,327.0,129.5,129.44,0.05672426]
["bitfinex-derivatives","SOLF0:USTF0",1744648795235,327.0,129.5,129.47,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1744648795434,7.724,129.49,129.44,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744648795630,327.0,129.5,129.47,0.05053729]
["bitfinex-derivatives","SOLF0:USTF0",1744648795835,353.03857649,129.5,129.47,0.05053729]
["bitfinex-derivatives","SOLF0:USTF0",1744648796036,7.7249,129.48,129.47,0.05053729]
["bitfinex-derivatives","SOLF0:USTF0",1744648800440,7.7249,129.48,129.35,582.53857649]
["bitfinex-derivatives","SOLF0:USTF0",1744648800441,70.37857649,129.48,129.35,582.53857649]
["bitfinex-derivatives","SOLF0:USTF0",1744648800635,26.03857649,129.46,129.36,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1744648800835,7.7272,129.44,129.36,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1744648801036,327.0,129.47,129.36,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1744648801329,327.0,129.47,129.37,28.00777649]
["bitfinex-derivatives","SOLF0:USTF0",1744648801535,0.05037806,129.43,129.41,0.0515023]
["bitfinex-derivatives","SOLF0:USTF0",1744648802039,0.05037806,129.43,129.41,7.7798023]
["bitfinex-derivatives","SOLF0:USTF0",1744648802241,0.05037806,129.43,129.41,0.0515023]
["bitfinex-derivatives","SOLF0:USTF0",1744648803040,0.05037806,129.43,129.42,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1744648803441,12.85768,129.51,129.41,0.0515023]
["bitfinex-derivatives","SOLF0:USTF0",1744648803640,7.7249,129.48,129.46,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1744648803839,12.85768,129.51,129.44,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744648804034,12.85768,129.51,129.45,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1744648804336,7.7234,129.5,129.45,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1744648804540,7.7234,129.5,129.47,0.05926049]
["bitfinex-derivatives","SOLF0:USTF0",1744648804742,7.7234,129.5,129.48,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1744648804940,20.58078,129.51,129.48,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1744648805133,49.47768,129.51,129.47,0.05926049]
["bitfinex-derivatives","SOLF0:USTF0",1744648805840,7.7245,129.48,129.47,0.05926049]
["bitfinex-derivatives","SOLF0:USTF0",1744648807640,49.47768,129.51,129.47,0.05926049]
["bitfinex-derivatives","SOLF0:USTF0",1744648808141,7.7245,129.48,129.47,0.05926049]
["bitfinex-derivatives","SOLF0:USTF0",1744648808845,26.03857649,129.49,129.39,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1744648809045,75.51625649,129.51,129.4,26.03857649]
["bitfinex-derivatives","SOLF0:USTF0",1744648809243,49.47768,129.51,129.46,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1744648809845,49.47768,129.51,129.43,16.22783562]
["bitfinex-derivatives","SOLF0:USTF0",1744648810148,0.05333993,129.48,129.46,0.05340585]
["bitfinex-derivatives","SOLF0:USTF0",1744648810337,7.7251,129.47,129.46,0.05340585]
["bitfinex-derivatives","SOLF0:USTF0",1744648810540,363.62,129.47,129.39,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1744648810748,16.22783562,129.42,129.35,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744648811744,16.22783562,129.42,129.34,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1744648811943,16.22783562,129.4,129.34,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1744648812143,0.05643179,129.39,129.37,0.04991288]
["bitfinex-derivatives","SOLF0:USTF0",1744648813145,7.7305,129.38,129.37,0.04991288]
["bitfinex-derivatives","SOLF0:USTF0",1744648813346,26.07013698,129.39,129.32,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744648813548,62.63370519,129.39,129.32,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744648813744,7.7321,129.36,129.32,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744648814046,62.63370519,129.39,129.32,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744648814250,36.62,129.39,129.33,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1744648814450,0.04951434,129.37,129.34,0.05522292]
["bitfinex-derivatives","SOLF0:USTF0",1744648815448,7.78071434,129.37,129.34,7.78772292]
["bitfinex-derivatives","SOLF0:USTF0",1744648815953,0.04951434,129.37,129.34,0.05522292]
["bitfinex-derivatives","SOLF0:USTF0",1744648816153,7.7318,129.36,129.34,0.05522292]
["bitfinex-derivatives","SOLF0:USTF0",1744648816348,0.04951434,129.37,129.34,0.05522292]
["bitfinex-derivatives","SOLF0:USTF0",1744648816549,7.7317,129.36,129.34,7.78812292]
["bitfinex-derivatives","SOLF0:USTF0",1744648816952,0.04951434,129.37,129.34,7.78812292]
["bitfinex-derivatives","SOLF0:USTF0",1744648817148,0.04951434,129.37,129.34,0.05522292]
["bitfinex-derivatives","SOLF0:USTF0",1744648817548,36.64,129.43,129.35,26.01370519]
["bitfinex-derivatives","SOLF0:USTF0",1744648817850,1.34529148,129.48,129.37,26.01370519]
["bitfinex-derivatives","SOLF0:USTF0",1744648818051,593.02,129.49,129.39,26.01370519]
["bitfinex-derivatives","SOLF0:USTF0",1744648818256,7.7263,129.46,129.42,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1744648818455,7.7263,129.46,129.39,26.01370519]
["bitfinex-derivatives","SOLF0:USTF0",1744648818654,0.0505915,129.44,129.41,0.05750286]
["bitfinex-derivatives","SOLF0:USTF0",1744648818854,0.0505915,129.44,129.43,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1744648820855,0.0505915,129.44,129.42,11.7404]
["bitfinex-derivatives","SOLF0:USTF0",1744648821049,0.0505915,129.44,129.41,0.05750286]
["bitfinex-derivatives","SOLF0:USTF0",1744648821445,0.0505915,129.44,129.41,7.78560286]
["bitfinex-derivatives","SOLF0:USTF0",1744648821650,0.0505915,129.44,129.41,0.05750286]
["bitfinex-derivatives","SOLF0:USTF0",1744648821846,7.7777915,129.44,129.41,7.78590286]
["bitfinex-derivatives","SOLF0:USTF0",1744648822251,0.0505915,129.44,129.41,0.05750286]
["bitfinex-derivatives","SOLF0:USTF0",1744648822757,36.64,129.49,129.42,62.63370519]
["bitfinex-derivatives","SOLF0:USTF0",1744648822953,334.7239,129.5,129.46,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1744648823154,7.7239,129.5,129.46,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1744648823355,7.7239,129.5,129.42,62.63370519]
["bitfinex-derivatives","SOLF0:USTF0",1744648823557,7.7239,129.5,129.47,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1744648823752,0.05619636,129.5,129.47,0.05469121]
["bitfinex-derivatives","SOLF0:USTF0",1744648824151,0.05619636,129.5,129.49,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1744648824553,12.85768,129.51,129.47,0.05469121]
["bitfinex-derivatives","SOLF0:USTF0",1744648825056,12.85768,129.51,129.5,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1744648825251,44.3398,129.55,129.48,26.01370519]
["bitfinex-derivatives","SOLF0:USTF0",1744648825652,0.02309839,129.53,129.51,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1744648826360,0.02309839,129.53,129.5,0.05391866]
["bitfinex-derivatives","SOLF0:USTF0",1744648827153,7.74439839,129.53,129.5,0.05391866]
["bitfinex-derivatives","SOLF0:USTF0",1744648827348,0.02309839,129.53,129.5,0.05391866]
["bitfinex-derivatives","SOLF0:USTF0",1744648827558,0.02309839,129.53,129.5,7.77611866]
["bitfinex-derivatives","SOLF0:USTF0",1744648828055,7.74419839,129.53,129.5,7.77611866]
["bitfinex-derivatives","SOLF0:USTF0",1744648828354,7.74419839,129.53,129.5,0.05391866]
["bitfinex-derivatives","SOLF0:USTF0",1744648828551,0.02309839,129.53,129.5,0.05391866]
["bitfinex-derivatives","SOLF0:USTF0",1744648829060,7.722,129.51,129.5,0.05391866]
["bitfinex-derivatives","SOLF0:USTF0",1744648829960,7.7238,129.48,129.47,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1744648830755,36.52,129.5,129.47,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1744648830957,367.6546,129.53,129.47,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1744648831156,0.05906845,129.5,129.47,0.0555122]
["bitfinex-derivatives","SOLF0:USTF0",1744648831354,0.05906845,129.5,129.47,7.7795122]
["bitfinex-derivatives","SOLF0:USTF0",1744648831755,62.53370519,129.56,129.47,0.0555122]
["bitfinex-derivatives","SOLF0:USTF0",1744648831961,62.53370519,129.56,129.51,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1744648832159,7.7199,129.55,129.51,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1744648832359,62.53370519,129.56,129.5,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1744648832661,62.53370519,129.56,129.46,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1744648832854,7.7218,129.52,129.5,0.05100552]
["bitfinex-derivatives","SOLF0:USTF0",1744648833249,7.7206,129.54,129.5,0.05100552]
["bitfinex-derivatives","SOLF0:USTF0",1744648833455,7.7206,129.54,129.5,7.77330552]
["bitfinex-derivatives","SOLF0:USTF0",1744648833654,62.53370519,129.56,129.5,7.77330552]
["bitfinex-derivatives","SOLF0:USTF0",1744648833856,7.7212,129.53,129.5,0.05100552]
["bitfinex-derivatives","SOLF0:USTF0",1744648834357,62.53370519,129.56,129.5,0.05100552]
["bitfinex-derivatives","SOLF0:USTF0",1744648835069,7.7217,129.52,129.5,0.05100552]
["bitfinex-derivatives","SOLF0:USTF0",1744648835462,7.7217,129.52,129.5,7.77350552]
["bitfinex-derivatives","SOLF0:USTF0",1744648835661,7.7211,129.53,129.5,7.77350552]
["bitfinex-derivatives","SOLF0:USTF0",1744648835861,62.53370519,129.56,129.5,7.77350552]
["bitfinex-derivatives","SOLF0:USTF0",1744648836066,36.52,129.56,129.52,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1744648836259,36.52,129.56,129.48,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1744648836458,36.52,129.56,129.53,0.0509779]
["bitfinex-derivatives","SOLF0:USTF0",1744648837059,7.7204,129.54,129.53,0.0509779]
["bitfinex-derivatives","SOLF0:USTF0",1744648837362,26.01370519,129.54,129.47,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1744648837562,7.7223,129.51,129.48,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1744648838067,26.01370519,129.54,129.47,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1744648838363,0.05419559,129.52,129.49,0.0533654]
["bitfinex-derivatives","SOLF0:USTF0",1744648838764,0.05419559,129.52,129.51,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1744648839662,0.05419559,129.52,129.5,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1744648839862,0.05419559,129.52,129.49,0.0533654]
["bitfinex-derivatives","SOLF0:USTF0",1744648841267,36.52,129.56,129.53,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1744648841563,4.0471,129.59,129.49,36.5733654]
["bitfinex-derivatives","SOLF0:USTF0",1744648841564,7.7188,129.57,129.5,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1744648841964,36.52,129.59,129.51,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1744648842156,7.7185,129.57,129.51,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1744648842359,7.7185,129.57,129.54,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1744648842763,7.7191,129.56,129.53,0.05070186]
["bitfinex-derivatives","SOLF0:USTF0",1744648843361,26.01370519,129.6,129.53,0.05070186]
["bitfinex-derivatives","SOLF0:USTF0",1744648843562,4.1882,129.63,129.53,36.55070186]
["bitfinex-derivatives","SOLF0:USTF0",1744648843766,4.1882,129.63,129.53,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744648843968,7.7167,129.6,129.57,0.05735182]
["bitfinex-derivatives","SOLF0:USTF0",1744648844162,363.5,129.64,129.57,0.05735182]
["bitfinex-derivatives","SOLF0:USTF0",1744648844163,36.5,129.64,129.57,0.05735182]
["bitfinex-derivatives","SOLF0:USTF0",1744648845167,7.7154,129.63,129.57,0.05735182]
["bitfinex-derivatives","SOLF0:USTF0",1744648845765,7.7157,129.62,129.57,0.05735182]
["bitfinex-derivatives","SOLF0:USTF0",1744648846159,36.5,129.64,129.57,0.05735182]
["bitfinex-derivatives","SOLF0:USTF0",1744648846364,7.7155,129.62,129.57,0.05735182]
["bitfinex-derivatives","SOLF0:USTF0",1744648846769,7.7171,129.6,129.57,0.05735182]
["bitfinex-derivatives","SOLF0:USTF0",1744648847166,7.7171,129.6,129.57,7.77535182]
["bitfinex-derivatives","SOLF0:USTF0",1744648847470,7.7171,129.6,129.57,0.05735182]
["bitfinex-derivatives","SOLF0:USTF0",1744648847673,62.51370519,129.64,129.57,0.05735182]
["bitfinex-derivatives","SOLF0:USTF0",1744648848271,7.7157,129.62,129.59,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1744648848671,7.7157,129.62,129.59,7.76910175]
["bitfinex-derivatives","SOLF0:USTF0",1744648849268,7.7149,129.63,129.59,0.05220175]
["bitfinex-derivatives","SOLF0:USTF0",1744648849473,62.51370519,129.64,129.59,0.05220175]
["bitfinex-derivatives","SOLF0:USTF0",1744648849675,36.5,129.64,129.6,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1744648849973,7.7152,129.63,129.6,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1744648850167,7.7152,129.63,129.61,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1744648850369,7.714,129.65,129.59,0.05220175]
["bitfinex-derivatives","SOLF0:USTF0",1744648850573,363.5,129.66,129.59,0.05220175]
["bitfinex-derivatives","SOLF0:USTF0",1744648850772,363.5,129.66,129.61,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1744648851075,7.7145,129.64,129.62,0.04933611]
["bitfinex-derivatives","SOLF0:USTF0",1744648851270,26.01370519,129.65,129.62,0.04933611]
["bitfinex-derivatives","SOLF0:USTF0",1744648851466,26.01370519,129.65,129.58,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1744648851874,26.01370519,129.65,129.6,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744648852069,26.01370519,129.65,129.58,10.4835]
["bitfinex-derivatives","SOLF0:USTF0",1744648852273,363.5,129.66,129.58,10.4835]
["bitfinex-derivatives","SOLF0:USTF0",1744648852469,363.5,129.66,129.61,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1744648852675,7.7145,129.64,129.62,0.05040887]
["bitfinex-derivatives","SOLF0:USTF0",1744648852872,0.05483616,129.65,129.62,7.76580887]
["bitfinex-derivatives","SOLF0:USTF0",1744648853778,0.05483616,129.65,129.62,0.05040887]
["bitfinex-derivatives","SOLF0:USTF0",1744648854275,7.7146,129.64,129.62,0.05040887]
["bitfinex-derivatives","SOLF0:USTF0",1744648854478,0.05483616,129.65,129.62,0.05040887]
["bitfinex-derivatives","SOLF0:USTF0",1744648854776,7.7148,129.63,129.62,0.05040887]
["bitfinex-derivatives","SOLF0:USTF0",1744648855375,7.7143,129.64,129.62,0.05040887]
["bitfinex-derivatives","SOLF0:USTF0",1744648855679,0.05483616,129.65,129.62,7.76550887]
["bitfinex-derivatives","SOLF0:USTF0",1744648855873,7.76893616,129.65,129.62,7.76550887]
["bitfinex-derivatives","SOLF0:USTF0",1744648856980,7.7143,129.64,129.62,0.05040887]
["bitfinex-derivatives","SOLF0:USTF0",1744648857581,7.76873616,129.65,129.62,0.05040887]
["bitfinex-derivatives","SOLF0:USTF0",1744648857887,0.05483616,129.65,129.62,0.05040887]
["bitfinex-derivatives","SOLF0:USTF0",1744648858086,7.76883616,129.65,129.62,7.76580887]
["bitfinex-derivatives","SOLF0:USTF0",1744648858783,7.76883616,129.65,129.63,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744648858986,7.76883616,129.65,129.62,0.05040887]
["bitfinex-derivatives","SOLF0:USTF0",1744648859286,26.06854135,129.65,129.62,0.05040887]
["bitfinex-derivatives","SOLF0:USTF0",1744648860090,0.05483616,129.65,129.62,0.05040887]
["bitfinex-derivatives","SOLF0:USTF0",1744648860788,7.7144,129.64,129.62,7.76560887]
["bitfinex-derivatives","SOLF0:USTF0",1744648860985,0.05483616,129.65,129.62,0.05040887]
["bitfinex-derivatives","SOLF0:USTF0",1744648861190,16.19631963,129.64,129.62,0.05040887]
["bitfinex-derivatives","SOLF0:USTF0",1744648861489,7.7148,129.63,129.62,0.05040887]
["bitfinex-derivatives","SOLF0:USTF0",1744648862793,16.19631963,129.64,129.62,0.05040887]
["bitfinex-derivatives","SOLF0:USTF0",1744648862982,0.05483616,129.65,129.62,0.05040887]
["bitfinex-derivatives","SOLF0:USTF0",1744648863285,0.05483616,129.65,129.62,7.76560887]
["bitfinex-derivatives","SOLF0:USTF0",1744648863486,0.05483616,129.65,129.62,0.05040887]
["bitfinex-derivatives","SOLF0:USTF0",1744648864191,7.7148,129.63,129.62,0.05040887]
["bitfinex-derivatives","SOLF0:USTF0",1744648864381,36.4,129.63,129.62,0.05040887]
["bitfinex-derivatives","SOLF0:USTF0",1744648864583,0.05483616,129.65,129.62,0.05040887]
["bitfinex-derivatives","SOLF0:USTF0",1744648864892,0.05483616,129.65,129.62,7.76560887]
["bitfinex-derivatives","SOLF0:USTF0",1744648865382,0.05483616,129.65,129.62,0.05040887]
["bitfinex-derivatives","SOLF0:USTF0",1744648865593,7.7145,129.64,129.62,0.05040887]
["bitfinex-derivatives","SOLF0:USTF0",1744648865991,0.05483616,129.65,129.62,0.05040887]
["bitfinex-derivatives","SOLF0:USTF0",1744648866188,7.76853616,129.65,129.62,0.05040887]
["bitfinex-derivatives","SOLF0:USTF0",1744648866793,0.05483616,129.65,129.63,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1744648867391,0.05483616,129.65,129.62,0.05040887]
["bitfinex-derivatives","SOLF0:USTF0",1744648867588,0.05483616,129.65,129.64,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744648868089,0.05483616,129.65,129.62,0.05040887]
["bitfinex-derivatives","SOLF0:USTF0",1744648868691,0.05483616,129.65,129.64,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744648869395,592.14,129.7,129.62,0.05040887]
["bitfinex-derivatives","SOLF0:USTF0",1744648869594,52.57631963,129.72,129.63,16.19631963]
["bitfinex-derivatives","SOLF0:USTF0",1744648869790,52.57631963,129.72,129.67,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1744648869992,52.57631963,129.72,129.63,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744648870190,52.57631963,129.72,129.63,52.57631963]
["bitfinex-derivatives","SOLF0:USTF0",1744648870495,52.57631963,129.72,129.68,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1744648870697,7.7105,129.71,129.68,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1744648870995,7.7105,129.71,129.69,0.05766351]
["bitfinex-derivatives","SOLF0:USTF0",1744648871395,327.0,129.73,129.69,0.05766351]
["bitfinex-derivatives","SOLF0:USTF0",1744648871599,36.38,129.74,129.69,0.05766351]
["bitfinex-derivatives","SOLF0:USTF0",1744648871794,44.0887,129.74,129.7,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1744648872098,7.7087,129.74,129.69,0.05766351]
["bitfinex-derivatives","SOLF0:USTF0",1744648872295,16.19631963,129.76,129.69,0.05766351]
["bitfinex-derivatives","SOLF0:USTF0",1744648872497,591.9,129.77,129.69,16.25398314]
["bitfinex-derivatives","SOLF0:USTF0",1744648872695,343.19631963,129.79,129.69,16.19631963]
["bitfinex-derivatives","SOLF0:USTF0",1744648872897,7.7066,129.77,129.72,0.05171862]
["bitfinex-derivatives","SOLF0:USTF0",1744648873093,327.0,129.79,129.72,0.05171862]
["bitfinex-derivatives","SOLF0:USTF0",1744648873295,507.996404,129.84,129.72,0.05171862]
["bitfinex-derivatives","SOLF0:USTF0",1744648873595,533.84458447,129.84,129.72,25.84818047]
["bitfinex-derivatives","SOLF0:USTF0",1744648873799,25.84818047,129.8,129.76,0.05873529]
["bitfinex-derivatives","SOLF0:USTF0",1744648874295,36.38,129.8,129.76,0.05873529]
["bitfinex-derivatives","SOLF0:USTF0",1744648874494,36.38,129.8,129.76,7.76533529]
["bitfinex-derivatives","SOLF0:USTF0",1744648874495,44.085,129.8,129.76,7.76533529]
["bitfinex-derivatives","SOLF0:USTF0",1744648874700,36.38,129.8,129.76,0.05873529]
["bitfinex-derivatives","SOLF0:USTF0",1744648874899,36.38,129.83,129.76,0.05873529]
["bitfinex-derivatives","SOLF0:USTF0",1744648875200,36.38,129.86,129.78,0.05146587]
["bitfinex-derivatives","SOLF0:USTF0",1744648875404,36.38,129.86,129.77,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1744648875602,36.38,129.86,129.81,7.76076444]
["bitfinex-derivatives","SOLF0:USTF0",1744648875803,108.5978424,129.87,129.81,0.05716444]
["bitfinex-derivatives","SOLF0:USTF0",1744648876003,134.44602287,129.87,129.81,2.14426444]
["bitfinex-derivatives","SOLF0:USTF0",1744648876204,36.36,129.86,129.81,2.14426444]
["bitfinex-derivatives","SOLF0:USTF0",1744648876603,7.702,129.85,129.81,9.84806444]
["bitfinex-derivatives","SOLF0:USTF0",1744648877097,44.0614,129.86,129.81,2.14426444]
["bitfinex-derivatives","SOLF0:USTF0",1744648877405,62.20818047,129.89,129.81,2.14426444]
["bitfinex-derivatives","SOLF0:USTF0",1744648877703,25.84818047,129.89,129.84,0.05877685]
["bitfinex-derivatives","SOLF0:USTF0",1744648877906,62.20818047,129.89,129.84,0.05877685]
["bitfinex-derivatives","SOLF0:USTF0",1744648878101,7.7018,129.85,129.84,0.05877685]
["bitfinex-derivatives","SOLF0:USTF0",1744648878506,62.20818047,129.89,129.84,0.05877685]
["bitfinex-derivatives","SOLF0:USTF0",1744648878708,7.7013,129.86,129.84,0.05877685]
["bitfinex-derivatives","SOLF0:USTF0",1744648878909,62.20818047,129.89,129.84,0.05877685]
["bitfinex-derivatives","SOLF0:USTF0",1744648879210,44.0595,129.89,129.86,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744648879502,36.36,129.89,129.84,0.05877685]
["bitfinex-derivatives","SOLF0:USTF0",1744648880303,25.84818047,129.88,129.84,0.05877685]
["bitfinex-derivatives","SOLF0:USTF0",1744648880504,7.7018,129.85,129.84,0.05877685]
["bitfinex-derivatives","SOLF0:USTF0",1744648881107,7.7035,129.82,129.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1744648881703,25.84818047,129.83,129.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1744648882007,25.84818047,129.83,129.8,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1744648882301,25.84818047,129.81,129.8,0.05897739]
["bitfinex-derivatives","SOLF0:USTF0",1744648882506,62.18818047,129.81,129.74,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1744648882707,62.18818047,129.81,129.76,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1744648882905,25.84818047,129.79,129.68,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744648883107,25.84818047,129.79,129.71,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1744648883509,0.05641948,129.76,129.74,0.05081742]
["bitfinex-derivatives","SOLF0:USTF0",1744648884008,25.84818047,129.75,129.74,0.05081742]
["bitfinex-derivatives","SOLF0:USTF0",1744648884209,0.05641948,129.76,129.67,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1744648884403,25.84818047,129.74,129.69,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1744648884608,7.7091,129.73,129.67,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1744648884810,25.84818047,129.74,129.67,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1744648885208,36.36,129.73,129.67,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1744648885410,0.05651768,129.72,129.69,0.04911874]
["bitfinex-derivatives","SOLF0:USTF0",1744648885810,25.90469815,129.72,129.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1744648886007,327.0,129.71,129.59,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1744648886307,25.84818047,129.68,129.59,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1744648886503,62.20818047,129.68,129.59,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1744648887207,0.05802321,129.65,129.62,0.04857949]
["bitfinex-derivatives","SOLF0:USTF0",1744648888511,0.05802321,129.65,129.62,7.76347949]
["bitfinex-derivatives","SOLF0:USTF0",1744648888708,0.05802321,129.65,129.62,0.04857949]
["bitfinex-derivatives","SOLF0:USTF0",1744648889206,0.05802321,129.65,129.64,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744648889609,25.90620368,129.65,129.62,0.04857949]
["bitfinex-derivatives","SOLF0:USTF0",1744648890106,7.7153,129.63,129.59,12.2571]
["bitfinex-derivatives","SOLF0:USTF0",1744648890313,36.26,129.64,129.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1744648890813,36.26,129.64,129.61,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1744648891108,36.26,129.64,129.61,7.77227426]
["bitfinex-derivatives","SOLF0:USTF0",1744648891414,36.31618125,129.64,129.61,0.05657426]
["bitfinex-derivatives","SOLF0:USTF0",1744648891613,44.03058125,129.64,129.61,0.05657426]
["bitfinex-derivatives","SOLF0:USTF0",1744648892102,36.31618125,129.64,129.61,0.05657426]
["bitfinex-derivatives","SOLF0:USTF0",1744648892615,36.31618125,129.64,129.62,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744648893013,36.31618125,129.64,129.61,0.05657426]
["bitfinex-derivatives","SOLF0:USTF0",1744648893210,4.2818,129.71,129.62,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744648893404,327.0,129.73,129.64,25.84818047]
["bitfinex-derivatives","SOLF0:USTF0",1744648893810,327.0,129.73,129.7,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1744648894206,43.9881,129.75,129.66,25.84818047]
["bitfinex-derivatives","SOLF0:USTF0",1744648894411,0.05310681,129.73,129.7,0.05116559]
["bitfinex-derivatives","SOLF0:USTF0",1744648894815,0.05310681,129.73,129.72,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744648895209,0.05310681,129.73,129.71,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1744648895614,0.05310681,129.73,129.7,0.05116559]
["bitfinex-derivatives","SOLF0:USTF0",1744648895816,0.05310681,129.73,129.72,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1744648896311,0.05310681,129.73,129.7,0.05116559]
["bitfinex-derivatives","SOLF0:USTF0",1744648896712,0.05310681,129.73,129.7,6.91116559]
["bitfinex-derivatives","SOLF0:USTF0",1744648897020,7.76230681,129.73,129.7,6.91116559]
["bitfinex-derivatives","SOLF0:USTF0",1744648897311,0.05310681,129.73,129.7,6.91116559]
["bitfinex-derivatives","SOLF0:USTF0",1744648897711,0.05310681,129.73,129.7,14.62176559]
["bitfinex-derivatives","SOLF0:USTF0",1744648897909,0.05310681,129.73,129.7,6.91116559]
["bitfinex-derivatives","SOLF0:USTF0",1744648898314,0.05310681,129.73,129.72,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1744648900219,0.05310681,129.73,129.71,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1744648901317,0.05310681,129.73,129.72,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1744648902315,0.05310681,129.73,129.71,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1744648902719,0.05310681,129.73,129.71,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1744648903115,0.05310681,129.73,129.7,10.07116559]
["bitfinex-derivatives","SOLF0:USTF0",1744648904318,0.05310681,129.73,129.72,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1744648905018,0.05310681,129.73,129.7,10.07116559]
["bitfinex-derivatives","SOLF0:USTF0",1744648905524,0.05310681,129.73,129.72,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1744648906326,36.28,129.78,129.71,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1744648906826,36.28,129.78,129.76,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1744648907427,36.33728132,129.78,129.76,7.7621209]
["bitfinex-derivatives","SOLF0:USTF0",1744648907627,62.18546179,129.78,129.76,0.0554209]
["bitfinex-derivatives","SOLF0:USTF0",1744648907926,62.18546179,129.78,129.69,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1744648908121,25.84818047,129.76,129.69,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1744648908728,7.7081,129.75,129.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1744648909021,0.05138902,129.74,129.71,0.05151443]
["bitfinex-derivatives","SOLF0:USTF0",1744648909422,7.75978902,129.74,129.71,0.05151443]
["bitfinex-derivatives","SOLF0:USTF0",1744648909624,62.15956949,129.74,129.71,0.05151443]
["bitfinex-derivatives","SOLF0:USTF0",1744648911629,44.02018902,129.74,129.71,0.05151443]
["bitfinex-derivatives","SOLF0:USTF0",1744648911824,36.31138902,129.74,129.71,0.05151443]
["bitfinex-derivatives","SOLF0:USTF0",1744648912528,0.05138902,129.74,129.71,0.05151443]
["bitfinex-derivatives","SOLF0:USTF0",1744648912730,0.05138902,129.74,129.73,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744648914032,0.05138902,129.74,129.71,0.05151443]
["bitfinex-derivatives","SOLF0:USTF0",1744648914931,36.26,129.73,129.71,0.05151443]
["bitfinex-derivatives","SOLF0:USTF0",1744648915430,36.26,129.73,129.72,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1744648915631,0.05138902,129.74,129.71,0.05151443]
["bitfinex-derivatives","SOLF0:USTF0",1744648915832,0.05138902,129.74,129.73,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744648916832,2.1625,129.8,129.73,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744648917035,2.0551,129.81,129.73,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744648917232,38.2775,129.82,129.73,62.10818047]
["bitfinex-derivatives","SOLF0:USTF0",1744648917432,45.9814,129.82,129.73,62.10818047]
["bitfinex-derivatives","SOLF0:USTF0",1744648917633,38.2775,129.82,129.73,62.10818047]
["bitfinex-derivatives","SOLF0:USTF0",1744648917836,0.05192204,129.79,129.76,0.05505791]
["bitfinex-derivatives","SOLF0:USTF0",1744648918432,0.05192204,129.79,129.77,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1744648918633,0.05192204,129.79,129.76,0.05505791]
["bitfinex-derivatives","SOLF0:USTF0",1744648920528,0.05192204,129.79,129.73,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1744648920735,43.8863,129.78,129.75,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1744648921140,36.18,129.78,129.75,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1744648921739,36.18,129.78,129.75,7.76392998]
["bitfinex-derivatives","SOLF0:USTF0",1744648922637,36.18,129.78,129.75,0.05632998]
["bitfinex-derivatives","SOLF0:USTF0",1744648922940,25.84818047,129.76,129.75,0.05632998]
["bitfinex-derivatives","SOLF0:USTF0",1744648923139,33.55528047,129.76,129.75,0.05632998]
["bitfinex-derivatives","SOLF0:USTF0",1744648923335,25.84818047,129.76,129.75,0.05632998]
["bitfinex-derivatives","SOLF0:USTF0",1744648923640,25.84818047,129.76,129.73,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1744648923641,33.55568047,129.76,129.73,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1744648923939,25.84818047,129.76,129.73,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1744648924439,352.84818047,129.76,129.73,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1744648924938,352.84818047,129.76,129.73,11.52898884]
["bitfinex-derivatives","SOLF0:USTF0",1744648924939,0.051909,129.76,129.73,11.52898884]
["bitfinex-derivatives","SOLF0:USTF0",1744648925138,0.051909,129.76,129.73,0.04898884]
["bitfinex-derivatives","SOLF0:USTF0",1744648925335,25.84818047,129.75,129.73,0.04898884]
["bitfinex-derivatives","SOLF0:USTF0",1744648925536,36.18,129.74,129.73,0.04898884]
["bitfinex-derivatives","SOLF0:USTF0",1744648925737,43.8883,129.74,129.73,0.04898884]
["bitfinex-derivatives","SOLF0:USTF0",1744648926244,7.7091,129.73,129.7,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1744648926542,36.18,129.74,129.66,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1744648926740,331.1857,129.76,129.66,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1744648926939,329.1112,129.76,129.68,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1744648927139,0.05253204,129.73,129.71,0.05851574]
["bitfinex-derivatives","SOLF0:USTF0",1744648927437,36.18,129.8,129.71,25.90669621]
["bitfinex-derivatives","SOLF0:USTF0",1744648927631,36.18,129.8,129.72,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1744648927840,7.7062,129.78,129.75,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1744648928341,7.7062,129.78,129.75,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1744648928541,7.75917887,129.78,129.75,7.75948695]
["bitfinex-derivatives","SOLF0:USTF0",1744648929041,0.05297887,129.78,129.75,7.75948695]
["bitfinex-derivatives","SOLF0:USTF0",1744648929437,7.75917887,129.78,129.75,7.75948695]
["bitfinex-derivatives","SOLF0:USTF0",1744648930040,7.7068,129.77,129.75,0.05208695]
["bitfinex-derivatives","SOLF0:USTF0",1744648930339,0.05297887,129.78,129.75,0.05208695]
["bitfinex-derivatives","SOLF0:USTF0",1744648930539,0.05297887,129.78,129.76,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744648930945,0.05297887,129.78,129.75,7.75948695]
["bitfinex-derivatives","SOLF0:USTF0",1744648931144,7.75887887,129.78,129.75,7.75948695]
["bitfinex-derivatives","SOLF0:USTF0",1744648931443,0.05297887,129.78,129.76,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1744648931845,0.05297887,129.78,129.75,0.05208695]
["bitfinex-derivatives","SOLF0:USTF0",1744648932039,0.05297887,129.78,129.77,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744648932239,0.05297887,129.78,129.75,0.05208695]
["bitfinex-derivatives","SOLF0:USTF0",1744648932544,7.7071,129.76,129.75,0.05208695]
["bitfinex-derivatives","SOLF0:USTF0",1744648932944,25.90115934,129.78,129.75,0.05208695]
["bitfinex-derivatives","SOLF0:USTF0",1744648933143,0.05297887,129.78,129.75,0.05208695]
["bitfinex-derivatives","SOLF0:USTF0",1744648934345,591.26,129.83,129.75,0.05208695]
["bitfinex-derivatives","SOLF0:USTF0",1744648934548,591.26,129.83,129.75,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1744648934847,36.18,129.83,129.75,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1744648935247,7.7038,129.82,129.79,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1744648935645,7.7528717,129.82,129.79,7.7542994]
["bitfinex-derivatives","SOLF0:USTF0",1744648935949,7.7047,129.8,129.79,0.0492994]
["bitfinex-derivatives","SOLF0:USTF0",1744648936949,0.0490717,129.82,129.79,0.0492994]
["bitfinex-derivatives","SOLF0:USTF0",1744648937547,0.0490717,129.82,129.79,7.7542994]
["bitfinex-derivatives","SOLF0:USTF0",1744648937747,0.0490717,129.82,129.79,0.0492994]
["bitfinex-derivatives","SOLF0:USTF0",1744648938149,7.7529717,129.82,129.79,0.0492994]
["bitfinex-derivatives","SOLF0:USTF0",1744648938448,0.0490717,129.82,129.79,0.0492994]
["bitfinex-derivatives","SOLF0:USTF0",1744648938747,7.7047,129.8,129.79,0.0492994]
["bitfinex-derivatives","SOLF0:USTF0",1744648939047,0.0490717,129.82,129.79,0.0492994]
["bitfinex-derivatives","SOLF0:USTF0",1744648940448,7.7042,129.81,129.79,7.7544994]
["bitfinex-derivatives","SOLF0:USTF0",1744648940947,7.7528717,129.82,129.79,7.7544994]
["bitfinex-derivatives","SOLF0:USTF0",1744648942348,0.0490717,129.82,129.79,0.0492994]
["bitfinex-derivatives","SOLF0:USTF0",1744648942750,7.7047,129.8,129.79,0.0492994]
["bitfinex-derivatives","SOLF0:USTF0",1744648942956,0.0490717,129.82,129.79,0.0492994]
["bitfinex-derivatives","SOLF0:USTF0",1744648943852,7.7527717,129.82,129.8,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1744648944054,0.0490717,129.82,129.8,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1744648944556,0.0490717,129.82,129.8,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1744648945351,7.7526717,129.82,129.8,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1744648945649,0.0490717,129.82,129.8,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1744648945853,0.0490717,129.82,129.81,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744648947347,327.0,129.88,129.79,25.89747987]
["bitfinex-derivatives","SOLF0:USTF0",1744648947550,7.7014,129.86,129.8,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1744648947750,327.0,129.88,129.81,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1744648948354,0.05594557,129.86,129.84,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1744648948555,0.05594557,129.86,129.83,0.0583685]
["bitfinex-derivatives","SOLF0:USTF0",1744648948760,36.16,129.92,129.88,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1744648948954,36.16,129.92,129.83,25.84818047]
["bitfinex-derivatives","SOLF0:USTF0",1744648949452,36.16,129.92,129.87,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1744648949957,0.05007282,129.91,129.88,0.05085885]
["bitfinex-derivatives","SOLF0:USTF0",1744648950153,0.05007282,129.91,129.88,7.75075885]
["bitfinex-derivatives","SOLF0:USTF0",1744648950353,0.05007282,129.91,129.88,0.05085885]
["bitfinex-derivatives","SOLF0:USTF0",1744648950752,7.6991,129.9,129.88,0.05085885]
["bitfinex-derivatives","SOLF0:USTF0",1744648950953,0.05007282,129.91,129.88,0.05085885]
["bitfinex-derivatives","SOLF0:USTF0",1744648951445,7.74857282,129.91,129.88,7.75085885]
["bitfinex-derivatives","SOLF0:USTF0",1744648951650,0.05007282,129.91,129.88,0.05085885]
["bitfinex-derivatives","SOLF0:USTF0",1744648951857,7.6994,129.89,129.88,0.05085885]
["bitfinex-derivatives","SOLF0:USTF0",1744648954148,327.0,129.88,129.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1744648954354,61.90818047,129.87,129.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1744648954554,7.7029,129.83,129.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1744648955967,61.90818047,129.83,129.75,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1744648956156,25.84818047,129.79,129.72,38.1824]
["bitfinex-derivatives","SOLF0:USTF0",1744648956350,25.84818047,129.79,129.73,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744648956351,61.90818047,129.79,129.73,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744648956957,43.7656,129.79,129.76,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744648957158,0.0536691,129.77,129.75,0.04885166]
["bitfinex-derivatives","SOLF0:USTF0",1744648959761,0.0536691,129.77,129.75,7.75625166]
["bitfinex-derivatives","SOLF0:USTF0",1744648959956,0.0536691,129.77,129.75,0.04885166]
["bitfinex-derivatives","SOLF0:USTF0",1744648960260,0.0536691,129.77,129.75,7.75625166]
["bitfinex-derivatives","SOLF0:USTF0",1744648960660,0.0536691,129.77,129.75,0.04885166]
["bitfinex-derivatives","SOLF0:USTF0",1744648961058,0.0536691,129.77,129.75,7.75625166]
["bitfinex-derivatives","SOLF0:USTF0",1744648961862,0.0536691,129.77,129.75,0.04885166]
["bitfinex-derivatives","SOLF0:USTF0",1744648964265,7.7604691,129.77,129.75,0.04885166]
["bitfinex-derivatives","SOLF0:USTF0",1744648965162,7.7071,129.76,129.75,0.04885166]
["bitfinex-derivatives","SOLF0:USTF0",1744648965761,7.7604691,129.77,129.75,0.04885166]
["bitfinex-derivatives","SOLF0:USTF0",1744648965965,0.0536691,129.77,129.75,0.04885166]
["bitfinex-derivatives","SOLF0:USTF0",1744648966464,7.7071,129.76,129.75,0.04885166]
["bitfinex-derivatives","SOLF0:USTF0",1744648966667,43.7871,129.76,129.75,0.04885166]
["bitfinex-derivatives","SOLF0:USTF0",1744648967068,7.71,129.72,129.68,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1744648967265,61.92818047,129.72,129.66,9.8161]
["bitfinex-derivatives","SOLF0:USTF0",1744648967466,25.84818047,129.7,129.64,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1744648967861,61.92818047,129.72,129.66,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1744648968065,61.92818047,129.72,129.64,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1744648968265,0.05930432,129.7,129.68,0.05391424]
["bitfinex-derivatives","SOLF0:USTF0",1744648968460,0.05930432,129.7,129.68,7.76541424]
["bitfinex-derivatives","SOLF0:USTF0",1744648968763,1.34223011,129.75,129.68,7.77391424]
["bitfinex-derivatives","SOLF0:USTF0",1744648968971,327.0,129.79,129.71,25.84818047]
["bitfinex-derivatives","SOLF0:USTF0",1744648969163,36.08,129.81,129.69,40.3014]
["bitfinex-derivatives","SOLF0:USTF0",1744648969366,25.84818047,129.78,129.69,40.3014]
["bitfinex-derivatives","SOLF0:USTF0",1744648969672,7.7083,129.74,129.69,40.3014]
["bitfinex-derivatives","SOLF0:USTF0",1744648969865,0.05575682,129.73,129.7,0.05626977]
["bitfinex-derivatives","SOLF0:USTF0",1744648970065,0.05575682,129.73,129.72,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1744648970267,0.05575682,129.73,129.7,0.05626977]
["bitfinex-derivatives","SOLF0:USTF0",1744648970773,0.05575682,129.73,129.71,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1744648970971,0.05575682,129.73,129.7,0.05626977]
["bitfinex-derivatives","SOLF0:USTF0",1744648971669,0.05575682,129.73,129.72,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1744648973071,0.05575682,129.73,129.7,0.05626977]
["bitfinex-derivatives","SOLF0:USTF0",1744648973272,7.7101,129.71,129.7,0.05626977]
["bitfinex-derivatives","SOLF0:USTF0",1744648974171,7.7097,129.72,129.7,0.05626977]
["bitfinex-derivatives","SOLF0:USTF0",1744648974371,36.13575682,129.73,129.7,0.05626977]
["bitfinex-derivatives","SOLF0:USTF0",1744648974566,0.05575682,129.73,129.72,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1744648976369,36.08,129.76,129.74,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744648976571,363.1,129.79,129.74,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744648976871,7.7072,129.76,129.73,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744648977169,363.1,129.79,129.7,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1744648977367,7.7075,129.76,129.73,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1744648977574,7.7653787,129.76,129.73,7.75866021]
["bitfinex-derivatives","SOLF0:USTF0",1744648978272,0.0578787,129.76,129.73,0.05016021]
["bitfinex-derivatives","SOLF0:USTF0",1744648979073,7.7082,129.75,129.73,0.05016021]
["bitfinex-derivatives","SOLF0:USTF0",1744648979374,7.7082,129.75,129.73,7.75896021]
["bitfinex-derivatives","SOLF0:USTF0",1744648979573,0.0578787,129.76,129.73,0.05016021]
["bitfinex-derivatives","SOLF0:USTF0",1744648980670,7.708,129.75,129.73,0.05016021]
["bitfinex-derivatives","SOLF0:USTF0",1744648980869,0.0578787,129.76,129.73,0.05016021]
["bitfinex-derivatives","SOLF0:USTF0",1744648981080,0.0578787,129.76,129.74,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1744648981375,7.7652787,129.76,129.73,0.05016021]
["bitfinex-derivatives","SOLF0:USTF0",1744648982178,0.0578787,129.76,129.74,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1744648982476,0.0578787,129.76,129.73,0.05016021]
["bitfinex-derivatives","SOLF0:USTF0",1744648982775,0.0578787,129.76,129.73,7.75876021]
["bitfinex-derivatives","SOLF0:USTF0",1744648983073,0.0578787,129.76,129.73,0.05016021]
["bitfinex-derivatives","SOLF0:USTF0",1744648983276,0.0578787,129.76,129.74,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1744648983478,0.0578787,129.76,129.73,0.05016021]
["bitfinex-derivatives","SOLF0:USTF0",1744648983679,7.708,129.75,129.73,7.75896021]
["bitfinex-derivatives","SOLF0:USTF0",1744648983874,7.708,129.75,129.73,0.05016021]
["bitfinex-derivatives","SOLF0:USTF0",1744648984180,7.708,129.75,129.73,7.75896021]
["bitfinex-derivatives","SOLF0:USTF0",1744648984380,7.7083,129.74,129.73,0.05016021]
["bitfinex-derivatives","SOLF0:USTF0",1744648984782,25.84818047,129.74,129.66,38.1692]
["bitfinex-derivatives","SOLF0:USTF0",1744648984983,25.84818047,129.72,129.66,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1744648985177,36.0,129.71,129.66,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1744648985383,7.711,129.7,129.66,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1744648985579,36.0,129.74,129.66,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1744648985778,0.05037484,129.71,129.69,7.76689825]
["bitfinex-derivatives","SOLF0:USTF0",1744648986180,0.05037484,129.71,129.69,0.05569825]
["bitfinex-derivatives","SOLF0:USTF0",1744648986983,36.0,129.77,129.69,0.05569825]
["bitfinex-derivatives","SOLF0:USTF0",1744648987282,36.0,129.77,129.68,27.82688047]
["bitfinex-derivatives","SOLF0:USTF0",1744648987979,36.0,129.77,129.71,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1744648988182,0.05252606,129.74,129.71,7.76417822]
["bitfinex-derivatives","SOLF0:USTF0",1744648989183,7.7092,129.73,129.71,0.05447822]
["bitfinex-derivatives","SOLF0:USTF0",1744648989380,0.05252606,129.74,129.71,0.05447822]
["bitfinex-derivatives","SOLF0:USTF0",1744648991378,7.76112606,129.74,129.71,0.05447822]
["bitfinex-derivatives","SOLF0:USTF0",1744648991682,0.05252606,129.74,129.71,0.05447822]
["bitfinex-derivatives","SOLF0:USTF0",1744648991879,0.05252606,129.74,129.73,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744648994480,363.0,129.79,129.72,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1744648994681,363.0,129.79,129.72,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1744648995386,7.7075,129.76,129.72,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1744648995589,0.05752249,129.77,129.74,0.05519965]
["bitfinex-derivatives","SOLF0:USTF0",1744648996087,7.76432249,129.77,129.74,0.05519965]
["bitfinex-derivatives","SOLF0:USTF0",1744648996288,7.76432249,129.77,129.74,7.76319965]
["bitfinex-derivatives","SOLF0:USTF0",1744648996885,0.05752249,129.77,129.75,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1744648997090,0.05752249,129.77,129.74,0.05519965]
["bitfinex-derivatives","SOLF0:USTF0",1744648997590,7.76432249,129.77,129.74,0.05519965]
["bitfinex-derivatives","SOLF0:USTF0",1744648997890,0.05752249,129.77,129.74,0.05519965]
["bitfinex-derivatives","SOLF0:USTF0",1744648998091,0.05752249,129.77,129.76,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744648998793,0.05752249,129.77,129.75,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1744648998983,0.05752249,129.77,129.74,0.05519965]
["bitfinex-derivatives","SOLF0:USTF0",1744648999182,0.05752249,129.77,129.76,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744649000095,37.9876,129.85,129.76,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744649000096,36.0,129.85,129.76,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744649000289,7.7039,129.82,129.76,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744649000490,61.84818047,129.85,129.76,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744649000692,327.0,129.86,129.76,61.84818047]
["bitfinex-derivatives","SOLF0:USTF0",1744649000883,7.702,129.85,129.76,61.84818047]
["bitfinex-derivatives","SOLF0:USTF0",1744649001090,0.05068692,129.82,129.8,0.05686869]
["bitfinex-derivatives","SOLF0:USTF0",1744649001292,0.05068692,129.82,129.8,36.05686869]
["bitfinex-derivatives","SOLF0:USTF0",1744649001490,0.05068692,129.82,129.81,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744649002296,327.0,129.86,129.8,36.05686869]
["bitfinex-derivatives","SOLF0:USTF0",1744649002297,327.0,129.9,129.8,36.05686869]
["bitfinex-derivatives","SOLF0:USTF0",1744649002488,327.0,129.9,129.8,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744649002489,25.84818047,129.89,129.8,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744649003294,7.7009,129.87,129.84,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1744649003690,25.84818047,129.89,129.84,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1744649004092,25.84818047,129.89,129.83,7.75567265]
["bitfinex-derivatives","SOLF0:USTF0",1744649004394,25.84818047,129.89,129.83,0.05287265]
["bitfinex-derivatives","SOLF0:USTF0",1744649004696,7.7009,129.87,129.84,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1744649004897,25.84818047,129.89,129.83,0.05287265]
["bitfinex-derivatives","SOLF0:USTF0",1744649005296,7.7011,129.87,129.83,0.05287265]
["bitfinex-derivatives","SOLF0:USTF0",1744649005896,7.7011,129.87,129.84,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1744649006493,7.7003,129.88,129.85,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744649006997,7.7003,129.88,129.85,7.75872032]
["bitfinex-derivatives","SOLF0:USTF0",1744649007193,4.0727,129.92,129.85,0.05692032]
["bitfinex-derivatives","SOLF0:USTF0",1744649007395,388.84818047,129.94,129.85,36.05692032]
["bitfinex-derivatives","SOLF0:USTF0",1744649007697,388.84818047,129.94,129.88,0.05919531]
["bitfinex-derivatives","SOLF0:USTF0",1744649008097,7.6987,129.91,129.88,0.05919531]
["bitfinex-derivatives","SOLF0:USTF0",1744649008300,7.6987,129.91,129.88,7.75909531]
["bitfinex-derivatives","SOLF0:USTF0",1744649008997,7.6987,129.91,129.88,0.05919531]
["bitfinex-derivatives","SOLF0:USTF0",1744649009499,7.6987,129.91,129.88,7.75919531]
["bitfinex-derivatives","SOLF0:USTF0",1744649009797,7.6987,129.91,129.88,0.05919531]
["bitfinex-derivatives","SOLF0:USTF0",1744649010197,25.84818047,129.92,129.88,0.05919531]
["bitfinex-derivatives","SOLF0:USTF0",1744649010498,25.84818047,129.9,129.88,0.05919531]
["bitfinex-derivatives","SOLF0:USTF0",1744649011092,7.6994,129.89,129.88,0.05919531]
["bitfinex-derivatives","SOLF0:USTF0",1744649012192,61.74818047,129.9,129.85,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1744649012397,35.9,129.9,129.85,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1744649012599,7.6999,129.89,129.85,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1744649012896,7.6999,129.89,129.86,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744649013198,7.74976226,129.89,129.86,7.7546884]
["bitfinex-derivatives","SOLF0:USTF0",1744649013397,7.74976226,129.89,129.86,0.0537884]
["bitfinex-derivatives","SOLF0:USTF0",1744649014300,7.74976226,129.89,129.86,7.7545884]
["bitfinex-derivatives","SOLF0:USTF0",1744649015102,16.13477433,129.88,129.86,0.0537884]
["bitfinex-derivatives","SOLF0:USTF0",1744649015300,0.04986226,129.89,129.86,0.0537884]
["bitfinex-derivatives","SOLF0:USTF0",1744649015601,7.7,129.88,129.86,0.0537884]
["bitfinex-derivatives","SOLF0:USTF0",1744649016000,0.04986226,129.89,129.86,0.0537884]
["bitfinex-derivatives","SOLF0:USTF0",1744649016201,7.74936226,129.89,129.86,7.7546884]
["bitfinex-derivatives","SOLF0:USTF0",1744649018005,7.7,129.88,129.86,0.0537884]
["bitfinex-derivatives","SOLF0:USTF0",1744649018302,0.04986226,129.89,129.86,0.0537884]
["bitfinex-derivatives","SOLF0:USTF0",1744649019103,7.7006,129.87,129.86,0.0537884]
["bitfinex-derivatives","SOLF0:USTF0",1744649021200,23.83507433,129.88,129.86,0.0537884]
["bitfinex-derivatives","SOLF0:USTF0",1744649021496,0.04986226,129.89,129.86,0.0537884]
["bitfinex-derivatives","SOLF0:USTF0",1744649021895,0.04986226,129.89,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744649022392,0.04986226,129.89,129.86,0.0537884]
["bitfinex-derivatives","SOLF0:USTF0",1744649022607,0.04986226,129.89,129.87,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1744649023503,0.04986226,129.89,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744649025003,0.04986226,129.89,129.87,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1744649025405,0.04986226,129.89,129.86,5.1937884]
["bitfinex-derivatives","SOLF0:USTF0",1744649025700,0.04986226,129.89,129.86,12.8946884]
["bitfinex-derivatives","SOLF0:USTF0",1744649025905,7.74956226,129.89,129.86,5.1937884]
["bitfinex-derivatives","SOLF0:USTF0",1744649026306,0.04986226,129.89,129.87,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1744649026506,0.04986226,129.89,129.86,5.1937884]
["bitfinex-derivatives","SOLF0:USTF0",1744649027111,0.04986226,129.89,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744649029807,16.13477433,129.96,129.88,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744649030202,327.0,129.95,129.86,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744649030408,16.13477433,129.9,129.81,16.13477433]
["bitfinex-derivatives","SOLF0:USTF0",1744649030608,35.88,129.91,129.82,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744649030909,7.6994,129.9,129.87,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1744649031107,7.6994,129.9,129.84,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1744649031308,7.6994,129.9,129.87,0.05335106]
["bitfinex-derivatives","SOLF0:USTF0",1744649031509,16.13477433,129.93,129.87,0.05335106]
["bitfinex-derivatives","SOLF0:USTF0",1744649031913,7.6989,129.9,129.87,7.75365106]
["bitfinex-derivatives","SOLF0:USTF0",1744649032410,16.13477433,129.93,129.87,0.05335106]
["bitfinex-derivatives","SOLF0:USTF0",1744649032714,7.6991,129.9,129.87,7.75365106]
["bitfinex-derivatives","SOLF0:USTF0",1744649033010,7.6991,129.9,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744649033214,7.6985,129.91,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744649033411,343.13477433,129.95,129.87,16.18812539]
["bitfinex-derivatives","SOLF0:USTF0",1744649033616,16.13477433,129.95,129.87,16.13477433]
["bitfinex-derivatives","SOLF0:USTF0",1744649033818,7.6969,129.94,129.9,0.04972385]
["bitfinex-derivatives","SOLF0:USTF0",1744649034016,16.13477433,129.95,129.9,0.04972385]
["bitfinex-derivatives","SOLF0:USTF0",1744649034217,7.6967,129.94,129.91,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1744649034417,16.13477433,129.95,129.91,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1744649034616,16.13477433,129.95,129.9,0.04972385]
["bitfinex-derivatives","SOLF0:USTF0",1744649034817,7.6961,129.95,129.92,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1744649035018,52.01477433,129.97,129.9,0.04972385]
["bitfinex-derivatives","SOLF0:USTF0",1744649035318,7.6967,129.94,129.9,0.04972385]
["bitfinex-derivatives","SOLF0:USTF0",1744649035622,52.01477433,129.97,129.9,0.04972385]
["bitfinex-derivatives","SOLF0:USTF0",1744649035819,7.6961,129.95,129.92,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1744649036023,7.6961,129.95,129.89,9.5992]
["bitfinex-derivatives","SOLF0:USTF0",1744649036223,52.01477433,129.97,129.92,0.05580363]
["bitfinex-derivatives","SOLF0:USTF0",1744649036524,7.6959,129.95,129.92,0.05580363]
["bitfinex-derivatives","SOLF0:USTF0",1744649036724,52.01477433,129.97,129.92,0.05580363]
["bitfinex-derivatives","SOLF0:USTF0",1744649037020,16.13477433,129.99,129.92,0.05580363]
["bitfinex-derivatives","SOLF0:USTF0",1744649037321,16.13477433,130.0,129.94,0.0529747]
["bitfinex-derivatives","SOLF0:USTF0",1744649037516,7.695,129.97,129.94,0.0529747]
["bitfinex-derivatives","SOLF0:USTF0",1744649038122,366.9291,130.01,129.94,0.0529747]
["bitfinex-derivatives","SOLF0:USTF0",1744649038319,16.13477433,129.99,129.94,0.0529747]
["bitfinex-derivatives","SOLF0:USTF0",1744649038728,7.6953,129.96,129.94,0.0529747]
["bitfinex-derivatives","SOLF0:USTF0",1744649039327,23.82967433,129.97,129.94,0.0529747]
["bitfinex-derivatives","SOLF0:USTF0",1744649039528,16.13477433,129.99,129.94,0.0529747]
["bitfinex-derivatives","SOLF0:USTF0",1744649039828,7.6946,129.98,129.94,0.0529747]
["bitfinex-derivatives","SOLF0:USTF0",1744649040030,16.13477433,129.97,129.94,0.0529747]
["bitfinex-derivatives","SOLF0:USTF0",1744649040429,7.6958,129.95,129.94,0.0529747]
["bitfinex-derivatives","SOLF0:USTF0",1744649040828,16.13477433,129.95,129.94,0.0529747]
["bitfinex-derivatives","SOLF0:USTF0",1744649041028,23.83057433,129.95,129.94,0.0529747]
["bitfinex-derivatives","SOLF0:USTF0",1744649041228,16.13477433,129.95,129.94,0.0529747]
["bitfinex-derivatives","SOLF0:USTF0",1744649041524,23.83057433,129.95,129.94,0.0529747]
["bitfinex-derivatives","SOLF0:USTF0",1744649041830,35.8,129.97,129.94,0.0529747]
["bitfinex-derivatives","SOLF0:USTF0",1744649042030,16.13477433,129.99,129.95,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744649042426,16.13477433,129.99,129.94,0.0529747]
["bitfinex-derivatives","SOLF0:USTF0",1744649042632,7.6956,129.96,129.94,0.0529747]
["bitfinex-derivatives","SOLF0:USTF0",1744649043133,7.6944,129.98,129.94,0.0529747]
["bitfinex-derivatives","SOLF0:USTF0",1744649043625,16.13477433,129.99,129.94,0.0529747]
["bitfinex-derivatives","SOLF0:USTF0",1744649043832,16.13477433,129.97,129.94,0.0529747]
["bitfinex-derivatives","SOLF0:USTF0",1744649044332,7.6958,129.95,129.94,0.0529747]
["bitfinex-derivatives","SOLF0:USTF0",1744649045233,7.6955,129.96,129.94,0.0529747]
["bitfinex-derivatives","SOLF0:USTF0",1744649046435,7.6949,129.97,129.94,0.0529747]
["bitfinex-derivatives","SOLF0:USTF0",1744649046628,16.13477433,129.99,129.94,0.0529747]
["bitfinex-derivatives","SOLF0:USTF0",1744649046834,378.93477433,130.01,129.94,0.0529747]
["bitfinex-derivatives","SOLF0:USTF0",1744649047030,7.6935,129.99,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744649047431,378.93477433,130.01,129.96,0.0573442]
["bitfinex-derivatives","SOLF0:USTF0",1744649047632,7.6932,130.0,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744649048036,7.6939,129.99,129.96,7.7523442]
["bitfinex-derivatives","SOLF0:USTF0",1744649048334,16.13477433,129.99,129.96,0.0573442]
["bitfinex-derivatives","SOLF0:USTF0",1744649048634,23.82937433,129.97,129.96,0.0573442]
["bitfinex-derivatives","SOLF0:USTF0",1744649048837,7.6946,129.97,129.96,0.0573442]
["bitfinex-derivatives","SOLF0:USTF0",1744649049434,16.13477433,129.99,129.96,0.0573442]
["bitfinex-derivatives","SOLF0:USTF0",1744649050136,378.93477433,130.01,129.96,0.0573442]
["bitfinex-derivatives","SOLF0:USTF0",1744649050340,378.93477433,130.01,129.96,7.7525442]
["bitfinex-derivatives","SOLF0:USTF0",1744649050636,7.6941,129.98,129.96,0.0573442]
["bitfinex-derivatives","SOLF0:USTF0",1744649050836,378.93477433,130.01,129.96,0.0573442]
["bitfinex-derivatives","SOLF0:USTF0",1744649051038,16.13477433,129.99,129.96,0.0573442]
["bitfinex-derivatives","SOLF0:USTF0",1744649051232,7.6937,129.99,129.96,7.7523442]
["bitfinex-derivatives","SOLF0:USTF0",1744649051431,378.93477433,130.01,129.96,7.7523442]
["bitfinex-derivatives","SOLF0:USTF0",1744649051630,362.8,130.01,129.96,7.7523442]
["bitfinex-derivatives","SOLF0:USTF0",1744649051827,7.6938,129.99,129.96,7.7523442]
["bitfinex-derivatives","SOLF0:USTF0",1744649052033,362.8,130.01,129.96,7.7523442]
["bitfinex-derivatives","SOLF0:USTF0",1744649052034,16.13477433,130.0,129.96,0.0573442]
["bitfinex-derivatives","SOLF0:USTF0",1744649052435,7.6939,129.99,129.96,0.0573442]
["bitfinex-derivatives","SOLF0:USTF0",1744649052641,16.13477433,130.0,129.96,0.0573442]
["bitfinex-derivatives","SOLF0:USTF0",1744649053035,7.6946,129.97,129.96,0.0573442]
["bitfinex-derivatives","SOLF0:USTF0",1744649055744,7.694,129.99,129.96,0.0573442]
["bitfinex-derivatives","SOLF0:USTF0",1744649055938,16.13477433,130.0,129.96,0.0573442]
["bitfinex-derivatives","SOLF0:USTF0",1744649056339,16.13477433,130.0,129.96,7.7525442]
["bitfinex-derivatives","SOLF0:USTF0",1744649056539,16.13477433,130.0,129.96,0.0573442]
["bitfinex-derivatives","SOLF0:USTF0",1744649057046,7.6945,129.98,129.96,0.0573442]
["bitfinex-derivatives","SOLF0:USTF0",1744649057245,16.13477433,130.0,129.96,0.0573442]
["bitfinex-derivatives","SOLF0:USTF0",1744649057745,362.8,130.01,129.96,0.0573442]
["bitfinex-derivatives","SOLF0:USTF0",1744649057938,16.13477433,130.0,129.96,0.0573442]
["bitfinex-derivatives","SOLF0:USTF0",1744649058140,7.6938,129.99,129.96,7.7522442]
["bitfinex-derivatives","SOLF0:USTF0",1744649058539,7.6941,129.98,129.96,0.0573442]
["bitfinex-derivatives","SOLF0:USTF0",1744649058745,16.13477433,130.0,129.96,0.0573442]
["bitfinex-derivatives","SOLF0:USTF0",1744649058945,362.8,130.01,129.96,0.0573442]
["bitfinex-derivatives","SOLF0:USTF0",1744649059144,7.6932,130.0,129.97,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1744649059444,327.0,130.01,129.97,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1744649059637,327.0,130.01,129.98,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1744649059837,16.13477433,130.02,129.98,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1744649060038,16.13477433,130.03,129.96,37.873]
["bitfinex-derivatives","SOLF0:USTF0",1744649060244,16.13477433,130.03,129.99,0.05775066]
["bitfinex-derivatives","SOLF0:USTF0",1744649060646,7.6925,130.01,129.99,0.05775066]
["bitfinex-derivatives","SOLF0:USTF0",1744649061245,7.692,130.02,129.99,7.75095066]
["bitfinex-derivatives","SOLF0:USTF0",1744649062144,7.6923,130.01,129.99,7.75095066]
["bitfinex-derivatives","SOLF0:USTF0",1744649062343,7.6923,130.01,129.99,0.05775066]
["bitfinex-derivatives","SOLF0:USTF0",1744649062743,7.6923,130.01,129.99,7.75115066]
["bitfinex-derivatives","SOLF0:USTF0",1744649063147,16.13477433,130.04,129.99,0.05775066]
["bitfinex-derivatives","SOLF0:USTF0",1744649063448,16.13477433,130.04,130.0,0.05688028]
["bitfinex-derivatives","SOLF0:USTF0",1744649063745,7.6921,130.02,130.0,0.05688028]
["bitfinex-derivatives","SOLF0:USTF0",1744649064446,0.5794,130.09,130.0,35.83688028]
["bitfinex-derivatives","SOLF0:USTF0",1744649064743,343.13477433,130.11,130.06,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1744649064943,7.6873,130.1,130.02,16.13477433]
["bitfinex-derivatives","SOLF0:USTF0",1744649065146,16.13477433,130.11,130.07,0.05800061]
["bitfinex-derivatives","SOLF0:USTF0",1744649065445,7.6876,130.09,130.07,0.05800061]
["bitfinex-derivatives","SOLF0:USTF0",1744649065846,16.13477433,130.11,130.07,0.05800061]
["bitfinex-derivatives","SOLF0:USTF0",1744649066147,16.13477433,130.08,129.99,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1744649066445,16.13477433,130.04,129.99,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1744649066647,23.82587433,130.04,130.0,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1744649066847,16.13477433,130.04,130.0,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1744649067144,7.74365571,130.03,130.01,0.0533384]
["bitfinex-derivatives","SOLF0:USTF0",1744649067547,0.05245571,130.03,130.01,0.0533384]
["bitfinex-derivatives","SOLF0:USTF0",1744649067949,16.13477433,130.02,129.98,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1744649068452,16.13477433,130.02,129.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1744649068947,7.6923,130.01,129.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1744649069251,16.13477433,130.01,129.99,0.05253368]
["bitfinex-derivatives","SOLF0:USTF0",1744649069550,7.6929,130.0,129.99,0.05253368]
["bitfinex-derivatives","SOLF0:USTF0",1744649070050,23.82727433,130.01,129.99,0.05253368]
["bitfinex-derivatives","SOLF0:USTF0",1744649070350,16.13477433,130.01,129.99,0.05253368]
["bitfinex-derivatives","SOLF0:USTF0",1744649070544,7.6929,130.0,129.99,0.05253368]
["bitfinex-derivatives","SOLF0:USTF0",1744649071151,16.18723004,130.03,129.99,0.05253368]
["bitfinex-derivatives","SOLF0:USTF0",1744649071753,16.13477433,130.01,129.99,0.05253368]
["bitfinex-derivatives","SOLF0:USTF0",1744649072353,7.6929,130.0,129.99,0.05253368]
["bitfinex-derivatives","SOLF0:USTF0",1744649073147,23.82747433,130.01,129.99,0.05253368]
["bitfinex-derivatives","SOLF0:USTF0",1744649073353,16.18723004,130.03,129.99,0.05253368]
["bitfinex-derivatives","SOLF0:USTF0",1744649073952,7.6929,130.0,129.99,0.05253368]
["bitfinex-derivatives","SOLF0:USTF0",1744649074151,16.18723004,130.03,129.99,0.05253368]
["bitfinex-derivatives","SOLF0:USTF0",1744649074352,7.74365571,130.03,130.0,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1744649074949,0.05245571,130.03,129.99,7.74573368]
["bitfinex-derivatives","SOLF0:USTF0",1744649075648,7.692,130.02,129.99,7.74573368]
["bitfinex-derivatives","SOLF0:USTF0",1744649076155,7.74385571,130.03,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744649077354,0.05245571,130.03,130.01,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1744649077741,7.74385571,130.03,130.0,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1744649077953,7.74385571,130.03,129.99,0.05253368]
["bitfinex-derivatives","SOLF0:USTF0",1744649078150,0.05245571,130.03,130.0,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744649078350,0.05245571,130.03,130.02,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744649080153,0.05245571,130.03,130.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1744649080458,7.74385571,130.03,130.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1744649082157,7.6917,130.02,130.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1744649082551,16.13477433,130.02,129.99,0.05253368]
["bitfinex-derivatives","SOLF0:USTF0",1744649082952,7.6929,130.0,129.99,0.05253368]
["bitfinex-derivatives","SOLF0:USTF0",1744649083152,16.13477433,130.02,129.99,0.05253368]
["bitfinex-derivatives","SOLF0:USTF0",1744649083456,7.6929,130.0,129.99,0.05253368]
["bitfinex-derivatives","SOLF0:USTF0",1744649083947,16.13477433,130.02,129.99,0.05253368]
["bitfinex-derivatives","SOLF0:USTF0",1744649084551,35.73245571,130.03,129.99,0.05253368]
["bitfinex-derivatives","SOLF0:USTF0",1744649085056,7.6918,130.02,129.99,0.05253368]
["bitfinex-derivatives","SOLF0:USTF0",1744649085256,35.73245571,130.03,129.99,0.05253368]
["bitfinex-derivatives","SOLF0:USTF0",1744649085753,7.6918,130.02,129.99,7.74573368]
["bitfinex-derivatives","SOLF0:USTF0",1744649086257,7.6924,130.01,129.99,7.74573368]
["bitfinex-derivatives","SOLF0:USTF0",1744649086556,7.6924,130.01,129.99,0.05253368]
["bitfinex-derivatives","SOLF0:USTF0",1744649086757,35.73245571,130.03,129.99,0.05253368]
["bitfinex-derivatives","SOLF0:USTF0",1744649087359,7.6923,130.01,129.99,0.05253368]
["bitfinex-derivatives","SOLF0:USTF0",1744649088258,7.692,130.02,129.99,0.05253368]
["bitfinex-derivatives","SOLF0:USTF0",1744649088454,35.73245571,130.03,129.99,0.05253368]
["bitfinex-derivatives","SOLF0:USTF0",1744649088652,35.73245571,130.03,129.99,7.74593368]
["bitfinex-derivatives","SOLF0:USTF0",1744649088857,7.6922,130.02,129.99,7.74593368]
["bitfinex-derivatives","SOLF0:USTF0",1744649089057,35.73245571,130.03,129.99,0.05253368]
["bitfinex-derivatives","SOLF0:USTF0",1744649089360,7.6925,130.01,129.99,0.05253368]
["bitfinex-derivatives","SOLF0:USTF0",1744649089761,35.73245571,130.03,129.99,0.05253368]
["bitfinex-derivatives","SOLF0:USTF0",1744649089964,7.692,130.02,129.99,0.05253368]
["bitfinex-derivatives","SOLF0:USTF0",1744649090153,35.73245571,130.03,129.99,0.05253368]
["bitfinex-derivatives","SOLF0:USTF0",1744649090357,7.6924,130.01,129.99,0.05253368]
["bitfinex-derivatives","SOLF0:USTF0",1744649090757,7.6924,130.01,129.99,7.74593368]
["bitfinex-derivatives","SOLF0:USTF0",1744649091060,7.6918,130.02,129.99,0.05253368]
["bitfinex-derivatives","SOLF0:USTF0",1744649091363,7.6918,130.02,129.99,7.74563368]
["bitfinex-derivatives","SOLF0:USTF0",1744649091562,0.05245571,130.03,129.99,7.74563368]
["bitfinex-derivatives","SOLF0:USTF0",1744649091961,0.05245571,130.03,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744649092262,0.05245571,130.03,129.99,0.05253368]
["bitfinex-derivatives","SOLF0:USTF0",1744649092462,7.6921,130.02,129.99,7.74573368]
["bitfinex-derivatives","SOLF0:USTF0",1744649092756,0.05245571,130.03,129.99,0.05253368]
["bitfinex-derivatives","SOLF0:USTF0",1744649092962,7.74395571,130.03,130.0,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1744649093154,0.05245571,130.03,129.99,0.05253368]
["bitfinex-derivatives","SOLF0:USTF0",1744649093354,16.13477433,130.02,129.99,0.05253368]
["bitfinex-derivatives","SOLF0:USTF0",1744649093553,7.6929,130.0,129.99,0.05253368]
["bitfinex-derivatives","SOLF0:USTF0",1744649094165,7.6926,130.01,129.99,0.05253368]
["bitfinex-derivatives","SOLF0:USTF0",1744649094363,0.05245571,130.03,129.99,0.05253368]
["bitfinex-derivatives","SOLF0:USTF0",1744649094663,7.6929,130.0,129.99,0.05253368]
["bitfinex-derivatives","SOLF0:USTF0",1744649094863,0.05245571,130.03,129.99,0.05253368]
["bitfinex-derivatives","SOLF0:USTF0",1744649095264,7.6926,130.01,129.99,0.05253368]
["bitfinex-derivatives","SOLF0:USTF0",1744649095564,0.05245571,130.03,129.99,0.05253368]
["bitfinex-derivatives","SOLF0:USTF0",1744649095765,7.6926,130.01,129.99,0.05253368]
["bitfinex-derivatives","SOLF0:USTF0",1744649097166,7.6926,130.01,129.99,7.74593368]
["bitfinex-derivatives","SOLF0:USTF0",1744649098963,0.05245571,130.03,130.01,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1744649099964,0.05245571,130.03,130.0,20.18807433]
["bitfinex-derivatives","SOLF0:USTF0",1744649100368,0.05245571,130.03,130.02,16.13477433]
["bitfinex-derivatives","SOLF0:USTF0",1744649100671,0.05245571,130.03,130.02,23.82647433]
["bitfinex-derivatives","SOLF0:USTF0",1744649100967,0.05245571,130.03,130.02,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744649101161,7.6896,130.06,130.0,20.18807433]
["bitfinex-derivatives","SOLF0:USTF0",1744649101466,589.56,130.09,130.03,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1744649102063,589.56,130.09,130.0,20.18807433]
["bitfinex-derivatives","SOLF0:USTF0",1744649102369,16.13477433,130.04,130.03,0.0514117]
["bitfinex-derivatives","SOLF0:USTF0",1744649102565,7.6905,130.04,130.03,0.0514117]
["bitfinex-derivatives","SOLF0:USTF0",1744649102966,16.13477433,130.04,129.98,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744649103162,16.13477433,130.02,129.95,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1744649103466,35.6,130.01,129.95,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1744649103865,35.6,130.01,129.95,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1744649104063,35.6,130.01,129.97,0.05890761]
["bitfinex-derivatives","SOLF0:USTF0",1744649104064,7.6943,129.98,129.97,0.05890761]
["bitfinex-derivatives","SOLF0:USTF0",1744649104871,0.05430344,129.99,129.97,0.05890761]
["bitfinex-derivatives","SOLF0:USTF0",1744649105269,7.6941,129.98,129.97,0.05890761]
["bitfinex-derivatives","SOLF0:USTF0",1744649106272,23.82887433,129.98,129.97,0.05890761]
["bitfinex-derivatives","SOLF0:USTF0",1744649107168,23.82887433,129.98,129.97,7.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744649110474,16.13477433,129.98,129.9,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1744649110677,16.13477433,129.93,129.86,39.7234]
["bitfinex-derivatives","SOLF0:USTF0",1744649110973,7.6987,129.91,129.86,39.7234]
["bitfinex-derivatives","SOLF0:USTF0",1744649111166,51.75477433,129.93,129.86,39.7234]
["bitfinex-derivatives","SOLF0:USTF0",1744649111367,16.13477433,129.89,129.82,56.44821809]
["bitfinex-derivatives","SOLF0:USTF0",1744649111570,16.13477433,129.87,129.84,0.05723039]
["bitfinex-derivatives","SOLF0:USTF0",1744649111772,0.05357524,129.87,129.84,0.05723039]
["bitfinex-derivatives","SOLF0:USTF0",1744649112070,7.7013,129.86,129.84,0.05723039]
["bitfinex-derivatives","SOLF0:USTF0",1744649112269,0.05357524,129.87,129.84,0.05723039]
["bitfinex-derivatives","SOLF0:USTF0",1744649112475,35.62,129.92,129.86,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744649112673,7.6985,129.91,129.87,16.13477433]
["bitfinex-derivatives","SOLF0:USTF0",1744649112873,35.62,129.92,129.87,16.13477433]
["bitfinex-derivatives","SOLF0:USTF0",1744649113073,7.6985,129.91,129.86,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744649113575,0.05656024,129.9,129.87,0.05675061]
["bitfinex-derivatives","SOLF0:USTF0",1744649113875,7.75536024,129.9,129.87,0.05675061]
["bitfinex-derivatives","SOLF0:USTF0",1744649114070,0.05656024,129.9,129.87,0.05675061]
["bitfinex-derivatives","SOLF0:USTF0",1744649115376,7.75566024,129.9,129.87,0.05675061]
["bitfinex-derivatives","SOLF0:USTF0",1744649116075,0.05656024,129.9,129.87,0.05675061]
["bitfinex-derivatives","SOLF0:USTF0",1744649117874,7.75556024,129.9,129.87,0.05675061]
["bitfinex-derivatives","SOLF0:USTF0",1744649118568,0.05656024,129.9,129.87,0.05675061]
["bitfinex-derivatives","SOLF0:USTF0",1744649119177,7.7,129.88,129.87,0.05675061]
["bitfinex-derivatives","SOLF0:USTF0",1744649120075,7.6996,129.89,129.87,0.05675061]
["bitfinex-derivatives","SOLF0:USTF0",1744649120278,0.05656024,129.9,129.87,0.05675061]
["bitfinex-derivatives","SOLF0:USTF0",1744649120676,7.75536024,129.9,129.87,0.05675061]
["bitfinex-derivatives","SOLF0:USTF0",1744649120878,0.05656024,129.9,129.87,0.05675061]
["bitfinex-derivatives","SOLF0:USTF0",1744649121074,0.05656024,129.9,129.87,7.75715061]
["bitfinex-derivatives","SOLF0:USTF0",1744649121276,0.05656024,129.9,129.87,0.05675061]
["bitfinex-derivatives","SOLF0:USTF0",1744649121780,7.75556024,129.9,129.87,0.05675061]
["bitfinex-derivatives","SOLF0:USTF0",1744649122782,7.75556024,129.9,129.87,7.75725061]
["bitfinex-derivatives","SOLF0:USTF0",1744649123584,7.75556024,129.9,129.87,0.05675061]
["bitfinex-derivatives","SOLF0:USTF0",1744649123585,7.6996,129.89,129.87,0.05675061]
["bitfinex-derivatives","SOLF0:USTF0",1744649124079,7.7,129.88,129.87,0.05675061]
["bitfinex-derivatives","SOLF0:USTF0",1744649127483,0.05656024,129.9,129.87,0.05675061]
["bitfinex-derivatives","SOLF0:USTF0",1744649127784,0.05656024,129.9,129.87,7.75725061]
["bitfinex-derivatives","SOLF0:USTF0",1744649127985,7.6996,129.89,129.87,7.75725061]
["bitfinex-derivatives","SOLF0:USTF0",1744649128188,0.05656024,129.9,129.87,0.05675061]
["bitfinex-derivatives","SOLF0:USTF0",1744649128984,1.34013671,129.95,129.89,25.79853244]
["bitfinex-derivatives","SOLF0:USTF0",1744649129285,25.79853244,129.97,129.9,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1744649129487,25.79853244,129.97,129.9,11.6678]
["bitfinex-derivatives","SOLF0:USTF0",1744649129688,25.79853244,129.97,129.9,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1744649129885,61.43853244,129.99,129.92,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1744649130185,7.6967,129.94,129.92,0.05117713]
["bitfinex-derivatives","SOLF0:USTF0",1744649130386,0.05506196,129.95,129.92,0.05117713]
["bitfinex-derivatives","SOLF0:USTF0",1744649130886,7.697,129.93,129.92,0.05117713]
["bitfinex-derivatives","SOLF0:USTF0",1744649132087,7.6965,129.94,129.92,0.05117713]
["bitfinex-derivatives","SOLF0:USTF0",1744649132386,35.59506196,129.95,129.92,0.05117713]
["bitfinex-derivatives","SOLF0:USTF0",1744649132586,7.697,129.93,129.92,0.05117713]
["bitfinex-derivatives","SOLF0:USTF0",1744649136182,23.81654687,129.94,129.92,0.05117713]
["bitfinex-derivatives","SOLF0:USTF0",1744649136488,0.05506196,129.95,129.92,0.05117713]
["bitfinex-derivatives","SOLF0:USTF0",1744649136787,0.05506196,129.95,129.92,35.59117713]
["bitfinex-derivatives","SOLF0:USTF0",1744649136985,0.05506196,129.95,129.93,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1744649137487,0.05506196,129.95,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744649137789,7.6933,130.0,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744649137985,16.11974687,130.01,129.93,18.22644687]
["bitfinex-derivatives","SOLF0:USTF0",1744649138287,7.697,129.93,129.9,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1744649138488,7.697,129.93,129.89,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1744649138787,7.6982,129.92,129.9,0.05423832]
["bitfinex-derivatives","SOLF0:USTF0",1744649139187,25.79078712,129.96,129.9,0.05423832]
["bitfinex-derivatives","SOLF0:USTF0",1744649139886,25.79078712,129.96,129.84,25.79078712]
["bitfinex-derivatives","SOLF0:USTF0",1744649139887,25.79078712,129.92,129.83,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1744649140082,25.79078712,129.9,129.82,37.70307845]
["bitfinex-derivatives","SOLF0:USTF0",1744649140287,25.79078712,129.88,129.82,37.70307845]
["bitfinex-derivatives","SOLF0:USTF0",1744649140589,61.33078712,129.88,129.82,37.70307845]
["bitfinex-derivatives","SOLF0:USTF0",1744649140882,61.33078712,129.88,129.82,35.61237845]
["bitfinex-derivatives","SOLF0:USTF0",1744649141087,7.7021,129.85,129.84,0.05193903]
["bitfinex-derivatives","SOLF0:USTF0",1744649141289,0.05469971,129.86,129.84,0.05193903]
["bitfinex-derivatives","SOLF0:USTF0",1744649141587,7.75619971,129.86,129.84,0.05193903]
["bitfinex-derivatives","SOLF0:USTF0",1744649142087,7.7018,129.85,129.84,0.05193903]
["bitfinex-derivatives","SOLF0:USTF0",1744649143089,0.05469971,129.86,129.84,0.05193903]
["bitfinex-derivatives","SOLF0:USTF0",1744649143589,0.05469971,129.86,129.84,7.75423903]
["bitfinex-derivatives","SOLF0:USTF0",1744649143985,0.05469971,129.86,129.84,0.05193903]
["bitfinex-derivatives","SOLF0:USTF0",1744649145292,0.05469971,129.86,129.84,7.75423903]
["bitfinex-derivatives","SOLF0:USTF0",1744649145481,0.05469971,129.86,129.84,0.05193903]
["bitfinex-derivatives","SOLF0:USTF0",1744649145687,27.13128518,129.92,129.84,0.05193903]
["bitfinex-derivatives","SOLF0:USTF0",1744649145688,25.79078712,129.92,129.84,35.59193903]
["bitfinex-derivatives","SOLF0:USTF0",1744649145884,7.6999,129.89,129.86,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744649146179,25.79078712,129.92,129.85,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1744649146396,7.7,129.88,129.85,11.8928]
["bitfinex-derivatives","SOLF0:USTF0",1744649146589,35.54,129.93,129.85,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1744649146989,35.54,129.93,129.88,0.05882761]
["bitfinex-derivatives","SOLF0:USTF0",1744649147693,7.6994,129.89,129.88,0.05882761]
["bitfinex-derivatives","SOLF0:USTF0",1744649147894,35.54,129.93,129.88,0.05882761]
["bitfinex-derivatives","SOLF0:USTF0",1744649148297,327.0,129.94,129.88,35.61882761]
["bitfinex-derivatives","SOLF0:USTF0",1744649148490,7.6973,129.93,129.9,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1744649148894,327.0,129.94,129.9,0.05668087]
["bitfinex-derivatives","SOLF0:USTF0",1744649149094,7.698,129.92,129.9,0.05668087]
["bitfinex-derivatives","SOLF0:USTF0",1744649150000,327.0,129.94,129.9,7.75518087]
["bitfinex-derivatives","SOLF0:USTF0",1744649150200,27.13071743,129.98,129.9,0.05668087]
["bitfinex-derivatives","SOLF0:USTF0",1744649150401,25.79078712,129.98,129.88,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744649150595,7.6967,129.94,129.93,0.05462468]
["bitfinex-derivatives","SOLF0:USTF0",1744649151697,362.54,129.99,129.93,0.05462468]
["bitfinex-derivatives","SOLF0:USTF0",1744649152295,35.54,129.99,129.93,0.05462468]
["bitfinex-derivatives","SOLF0:USTF0",1744649152597,61.33078712,130.02,129.93,0.05462468]
["bitfinex-derivatives","SOLF0:USTF0",1744649152797,61.33078712,130.02,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744649152996,61.33078712,130.02,129.96,7.75020493]
["bitfinex-derivatives","SOLF0:USTF0",1744649153799,61.33078712,130.02,129.96,0.05500493]
["bitfinex-derivatives","SOLF0:USTF0",1744649154100,7.6939,129.99,129.96,0.05500493]
["bitfinex-derivatives","SOLF0:USTF0",1744649154599,25.79078712,130.0,129.96,0.05500493]
["bitfinex-derivatives","SOLF0:USTF0",1744649154899,7.6946,129.97,129.96,0.05500493]
["bitfinex-derivatives","SOLF0:USTF0",1744649156297,61.33078712,129.98,129.89,37.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744649156600,25.79078712,129.96,129.89,37.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744649157400,0.05501437,129.94,129.91,0.05313137]
["bitfinex-derivatives","SOLF0:USTF0",1744649157899,7.6976,129.93,129.91,0.05313137]
["bitfinex-derivatives","SOLF0:USTF0",1744649158099,25.84580149,129.94,129.91,0.05313137]
["bitfinex-derivatives","SOLF0:USTF0",1744649158301,7.6976,129.92,129.91,0.05313137]
["bitfinex-derivatives","SOLF0:USTF0",1744649159502,25.84580149,129.94,129.91,0.05313137]
["bitfinex-derivatives","SOLF0:USTF0",1744649159701,0.05501437,129.94,129.91,0.05313137]
["bitfinex-derivatives","SOLF0:USTF0",1744649160600,0.05501437,129.94,129.92,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1744649160898,0.05501437,129.94,129.91,0.05313137]
["bitfinex-derivatives","SOLF0:USTF0",1744649161305,7.6974,129.93,129.91,0.05313137]
["bitfinex-derivatives","SOLF0:USTF0",1744649161513,25.84580149,129.94,129.91,0.05313137]
["bitfinex-derivatives","SOLF0:USTF0",1744649161713,7.697,129.93,129.91,0.05313137]
["bitfinex-derivatives","SOLF0:USTF0",1744649162011,25.84580149,129.94,129.91,0.05313137]
["bitfinex-derivatives","SOLF0:USTF0",1744649162214,7.75171437,129.94,129.91,0.05313137]
["bitfinex-derivatives","SOLF0:USTF0",1744649162814,0.05501437,129.94,129.91,0.05313137]
["bitfinex-derivatives","SOLF0:USTF0",1744649163014,25.84580149,129.94,129.91,0.05313137]
["bitfinex-derivatives","SOLF0:USTF0",1744649163515,7.697,129.93,129.91,0.05313137]
["bitfinex-derivatives","SOLF0:USTF0",1744649163717,25.84580149,129.94,129.91,0.05313137]
["bitfinex-derivatives","SOLF0:USTF0",1744649164012,7.6976,129.92,129.91,0.05313137]
["bitfinex-derivatives","SOLF0:USTF0",1744649164615,7.6976,129.92,129.91,8.59313137]
["bitfinex-derivatives","SOLF0:USTF0",1744649165104,25.84580149,129.94,129.91,8.59313137]
["bitfinex-derivatives","SOLF0:USTF0",1744649165310,0.05501437,129.94,129.91,8.59313137]
["bitfinex-derivatives","SOLF0:USTF0",1744649166320,7.6973,129.93,129.91,8.59313137]
["bitfinex-derivatives","SOLF0:USTF0",1744649166818,0.05501437,129.94,129.91,8.59313137]
["bitfinex-derivatives","SOLF0:USTF0",1744649167018,0.05501437,129.94,129.91,0.05313137]
["bitfinex-derivatives","SOLF0:USTF0",1744649167718,0.05501437,129.94,129.92,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1744649168020,0.05501437,129.94,129.91,0.05313137]
["bitfinex-derivatives","SOLF0:USTF0",1744649168819,7.6973,129.93,129.91,0.05313137]
["bitfinex-derivatives","SOLF0:USTF0",1744649169123,0.05501437,129.94,129.91,0.05313137]
["bitfinex-derivatives","SOLF0:USTF0",1744649169418,25.79078712,129.92,129.9,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1744649169614,25.79078712,129.92,129.85,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744649169818,7.6994,129.89,129.86,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1744649170114,25.79078712,129.96,129.85,61.25078712]
["bitfinex-derivatives","SOLF0:USTF0",1744649170315,7.6961,129.95,129.92,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1744649170520,35.46,129.97,129.89,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744649170818,0.05881224,129.95,129.92,0.04867243]
["bitfinex-derivatives","SOLF0:USTF0",1744649171419,7.6964,129.94,129.92,0.04867243]
["bitfinex-derivatives","SOLF0:USTF0",1744649172020,7.697,129.93,129.92,0.04867243]
["bitfinex-derivatives","SOLF0:USTF0",1744649175821,0.05881224,129.95,129.92,0.04867243]
["bitfinex-derivatives","SOLF0:USTF0",1744649176214,7.6969,129.94,129.92,0.04867243]
["bitfinex-derivatives","SOLF0:USTF0",1744649176419,0.05881224,129.95,129.92,0.04867243]
["bitfinex-derivatives","SOLF0:USTF0",1744649176822,7.697,129.93,129.92,0.04867243]
["bitfinex-derivatives","SOLF0:USTF0",1744649180319,35.46,129.93,129.86,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1744649180626,25.79078712,129.88,129.83,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1744649181424,7.7014,129.86,129.84,0.05607642]
["bitfinex-derivatives","SOLF0:USTF0",1744649181922,7.7016,129.86,129.84,0.05607642]
["bitfinex-derivatives","SOLF0:USTF0",1744649182124,0.04876476,129.87,129.84,0.05607642]
["bitfinex-derivatives","SOLF0:USTF0",1744649182324,25.79078712,129.86,129.84,0.05607642]
["bitfinex-derivatives","SOLF0:USTF0",1744649182526,7.7018,129.85,129.84,0.05607642]
["bitfinex-derivatives","SOLF0:USTF0",1744649185030,7.7038,129.82,129.8,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1744649186125,7.7041,129.81,129.8,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1744649186331,7.7041,129.81,129.8,0.05718655]
["bitfinex-derivatives","SOLF0:USTF0",1744649186535,25.84732113,129.82,129.75,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744649186721,7.7065,129.77,129.74,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1744649187029,25.79078712,129.78,129.73,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1744649187224,7.7083,129.74,129.73,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1744649187431,25.79078712,129.76,129.71,8.90309461]
["bitfinex-derivatives","SOLF0:USTF0",1744649187626,5.15628045,129.75,129.71,8.90309461]
["bitfinex-derivatives","SOLF0:USTF0",1744649187827,7.7092,129.73,129.72,0.05137611]
["bitfinex-derivatives","SOLF0:USTF0",1744649188732,12.85868838,129.73,129.72,0.05137611]
["bitfinex-derivatives","SOLF0:USTF0",1744649189530,5.14948838,129.73,129.72,0.05137611]
["bitfinex-derivatives","SOLF0:USTF0",1744649190127,7.7083,129.74,129.72,0.05137611]
["bitfinex-derivatives","SOLF0:USTF0",1744649190331,0.05369832,129.75,129.72,0.05137611]
["bitfinex-derivatives","SOLF0:USTF0",1744649190726,0.05369832,129.75,129.72,7.76077611]
["bitfinex-derivatives","SOLF0:USTF0",1744649191328,0.05369832,129.75,129.73,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744649191531,7.7055,129.79,129.72,0.05137611]
["bitfinex-derivatives","SOLF0:USTF0",1744649191724,35.4,129.81,129.75,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1744649191927,35.4,129.81,129.72,25.79078712]
["bitfinex-derivatives","SOLF0:USTF0",1744649192127,7.7056,129.79,129.73,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1744649192431,7.7056,129.79,129.75,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1744649192632,0.05674511,129.78,129.76,0.05920886]
["bitfinex-derivatives","SOLF0:USTF0",1744649193233,0.05674511,129.78,129.76,7.76600886]
["bitfinex-derivatives","SOLF0:USTF0",1744649193832,0.05674511,129.78,129.77,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744649194336,7.7038,129.82,129.76,0.05920886]
["bitfinex-derivatives","SOLF0:USTF0",1744649194634,35.4,129.84,129.76,0.05920886]
["bitfinex-derivatives","SOLF0:USTF0",1744649194833,7.7026,129.84,129.75,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1744649195034,7.7026,129.84,129.8,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1744649195235,7.7031,129.83,129.75,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1744649195438,580.13078712,129.86,129.75,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1744649195733,0.05670466,129.8,129.78,7.75858689]
["bitfinex-derivatives","SOLF0:USTF0",1744649195933,580.13078712,129.86,129.75,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1744649196136,0.053545,129.8,129.78,0.05556562]
["bitfinex-derivatives","SOLF0:USTF0",1744649196330,25.79078712,129.82,129.73,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1744649196524,0.05672838,129.8,129.78,0.04938227]
["bitfinex-derivatives","SOLF0:USTF0",1744649197034,7.76152838,129.8,129.78,0.04938227]
["bitfinex-derivatives","SOLF0:USTF0",1744649197231,0.05672838,129.8,129.78,0.04938227]
["bitfinex-derivatives","SOLF0:USTF0",1744649197430,7.7053,129.79,129.78,0.04938227]
["bitfinex-derivatives","SOLF0:USTF0",1744649197931,7.707,129.77,129.72,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1744649198137,25.79078712,129.78,129.72,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744649198328,25.79078712,129.78,129.71,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744649198728,7.707,129.77,129.73,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1744649199224,0.05128136,129.76,129.74,7.76123392]
["bitfinex-derivatives","SOLF0:USTF0",1744649199431,0.05128136,129.76,129.74,0.05303392]
["bitfinex-derivatives","SOLF0:USTF0",1744649200438,7.7051,129.8,129.77,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744649201130,7.7051,129.8,129.76,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1744649201330,334.7043,129.81,129.75,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744649201526,0.05813072,129.79,129.77,0.05223483]
["bitfinex-derivatives","SOLF0:USTF0",1744649201730,362.42,129.85,129.77,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1744649201938,0.05493716,129.79,129.77,7.75687684]
["bitfinex-derivatives","SOLF0:USTF0",1744649202132,0.05464048,129.79,129.77,7.75734148]
["bitfinex-derivatives","SOLF0:USTF0",1744649202535,0.05464048,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744649204034,25.79078712,129.86,129.82,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1744649204238,1.34091128,129.87,129.82,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1744649204438,35.42,129.88,129.79,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744649204640,7.7013,129.86,129.83,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1744649205029,7.7006,129.88,129.82,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1744649205235,327.0,129.89,129.82,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1744649205236,0.05122684,129.86,129.83,35.47352914]
["bitfinex-derivatives","SOLF0:USTF0",1744649205535,327.0,129.89,129.84,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1744649205739,334.6995,129.89,129.84,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1744649206039,327.0,129.89,129.84,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1744649206441,35.42,129.92,129.84,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1744649206637,0.04876746,129.88,129.84,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1744649206936,0.04876746,129.88,129.87,7.75894456]
["bitfinex-derivatives","SOLF0:USTF0",1744649207238,389.53102705,129.95,129.87,0.05834456]
["bitfinex-derivatives","SOLF0:USTF0",1744649207438,389.53102705,129.95,129.84,27.84168712]
["bitfinex-derivatives","SOLF0:USTF0",1744649208339,389.53102705,129.95,129.88,0.05511801]
["bitfinex-derivatives","SOLF0:USTF0",1744649208642,388.19078712,129.95,129.88,0.05511801]
["bitfinex-derivatives","SOLF0:USTF0",1744649209242,7.6987,129.91,129.88,7.75481801]
["bitfinex-derivatives","SOLF0:USTF0",1744649209542,388.19078712,129.95,129.88,0.05511801]
["bitfinex-derivatives","SOLF0:USTF0",1744649209737,362.4,129.95,129.88,0.05511801]
["bitfinex-derivatives","SOLF0:USTF0",1744649209936,7.6974,129.93,129.9,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1744649210239,35.4,129.95,129.9,0.05305525]
["bitfinex-derivatives","SOLF0:USTF0",1744649210942,7.698,129.92,129.9,0.05305525]
["bitfinex-derivatives","SOLF0:USTF0",1744649211338,25.79078712,129.97,129.9,0.05305525]
["bitfinex-derivatives","SOLF0:USTF0",1744649211539,7.6964,129.95,129.9,0.05305525]
["bitfinex-derivatives","SOLF0:USTF0",1744649211844,7.6964,129.95,129.91,0.05098504]
["bitfinex-derivatives","SOLF0:USTF0",1744649212042,7.6964,129.95,129.92,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1744649212243,37.3559,129.98,129.91,0.05098504]
["bitfinex-derivatives","SOLF0:USTF0",1744649212542,35.4,129.98,129.91,0.05098504]
["bitfinex-derivatives","SOLF0:USTF0",1744649212747,23.13,130.09,129.91,35.45098504]
["bitfinex-derivatives","SOLF0:USTF0",1744649212748,35.4,130.01,129.91,35.45098504]
["bitfinex-derivatives","SOLF0:USTF0",1744649212938,35.4,130.01,129.92,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1744649213138,35.4,130.01,129.95,0.04943709]
["bitfinex-derivatives","SOLF0:USTF0",1744649213343,7.6939,129.99,129.96,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1744649213943,35.4,130.01,129.95,0.04943709]
["bitfinex-derivatives","SOLF0:USTF0",1744649214245,25.79078712,130.0,129.95,0.04943709]
["bitfinex-derivatives","SOLF0:USTF0",1744649214437,25.79078712,129.98,129.95,0.04943709]
["bitfinex-derivatives","SOLF0:USTF0",1744649214833,7.6952,129.96,129.95,0.04943709]
["bitfinex-derivatives","SOLF0:USTF0",1744649216240,7.6949,129.97,129.95,0.04943709]
["bitfinex-derivatives","SOLF0:USTF0",1744649216639,7.6943,129.98,129.95,0.04943709]
["bitfinex-derivatives","SOLF0:USTF0",1744649216941,25.79078712,130.0,129.95,0.04943709]
["bitfinex-derivatives","SOLF0:USTF0",1744649217145,35.4,130.01,129.95,0.04943709]
["bitfinex-derivatives","SOLF0:USTF0",1744649217744,7.6941,129.98,129.95,7.74503709]
["bitfinex-derivatives","SOLF0:USTF0",1744649218042,35.4,130.01,129.95,0.04943709]
["bitfinex-derivatives","SOLF0:USTF0",1744649218746,7.6945,129.98,129.95,0.04943709]
["bitfinex-derivatives","SOLF0:USTF0",1744649218947,35.4,130.01,129.95,0.04943709]
["bitfinex-derivatives","SOLF0:USTF0",1744649220648,35.4,130.01,129.96,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1744649220649,7.6938,129.99,129.96,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1744649221049,7.6938,129.99,129.95,35.34943709]
["bitfinex-derivatives","SOLF0:USTF0",1744649221238,7.6933,130.0,129.97,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1744649221646,35.28,130.04,129.97,0.05696463]
["bitfinex-derivatives","SOLF0:USTF0",1744649221947,7.6927,130.01,129.98,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1744649222448,7.6927,130.01,129.98,0.05596927]
["bitfinex-derivatives","SOLF0:USTF0",1744649223149,25.79078712,130.02,129.98,0.05596927]
["bitfinex-derivatives","SOLF0:USTF0",1744649223351,25.79078712,130.0,129.92,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1744649223551,7.6961,129.95,129.92,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1744649223750,25.79078712,129.98,129.89,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744649223950,25.79078712,129.96,129.9,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1744649224146,7.6976,129.92,129.88,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744649224653,0.05047656,129.93,129.9,0.05884686]
["bitfinex-derivatives","SOLF0:USTF0",1744649225165,7.6982,129.91,129.9,0.05884686]
["bitfinex-derivatives","SOLF0:USTF0",1744649225957,0.05047656,129.93,129.9,0.05884686]
["bitfinex-derivatives","SOLF0:USTF0",1744649226957,7.6982,129.91,129.9,0.05884686]
["bitfinex-derivatives","SOLF0:USTF0",1744649227752,7.6978,129.92,129.9,0.05884686]
["bitfinex-derivatives","SOLF0:USTF0",1744649227958,0.05047656,129.93,129.9,0.05884686]
["bitfinex-derivatives","SOLF0:USTF0",1744649228657,7.74767656,129.93,129.9,7.75724686]
["bitfinex-derivatives","SOLF0:USTF0",1744649229153,0.05047656,129.93,129.9,0.05884686]
["bitfinex-derivatives","SOLF0:USTF0",1744649229357,327.0,129.98,129.9,35.33884686]
["bitfinex-derivatives","SOLF0:USTF0",1744649229553,35.28,129.99,129.91,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1744649229755,25.79078712,130.02,129.91,27.83018712]
["bitfinex-derivatives","SOLF0:USTF0",1744649229955,25.79078712,130.02,129.92,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1744649230258,7.6938,129.99,129.96,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1744649230453,0.02146394,129.98,129.96,7.74990351]
["bitfinex-derivatives","SOLF0:USTF0",1744649231160,0.02146394,129.98,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744649231451,362.28,130.03,129.96,0.05500351]
["bitfinex-derivatives","SOLF0:USTF0",1744649231655,35.28,130.03,129.96,0.05500351]
["bitfinex-derivatives","SOLF0:USTF0",1744649231957,7.6926,130.01,129.96,0.05500351]
["bitfinex-derivatives","SOLF0:USTF0",1744649232556,7.6926,130.01,129.98,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1744649232751,25.79078712,130.02,129.96,0.05500351]
["bitfinex-derivatives","SOLF0:USTF0",1744649232956,25.79078712,130.02,129.96,6.81500351]
["bitfinex-derivatives","SOLF0:USTF0",1744649233359,7.6939,129.99,129.96,14.51010351]
["bitfinex-derivatives","SOLF0:USTF0",1744649233557,25.79078712,130.02,129.96,14.51010351]
["bitfinex-derivatives","SOLF0:USTF0",1744649233950,7.6937,129.99,129.96,14.51010351]
["bitfinex-derivatives","SOLF0:USTF0",1744649234461,7.6942,129.98,129.96,14.51010351]
["bitfinex-derivatives","SOLF0:USTF0",1744649234662,35.28,130.03,129.96,6.81500351]
["bitfinex-derivatives","SOLF0:USTF0",1744649234859,35.28,130.06,129.96,32.60579063]
["bitfinex-derivatives","SOLF0:USTF0",1744649235059,7.6911,130.03,130.0,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1744649235262,7.6911,130.03,130.0,7.74888226]
["bitfinex-derivatives","SOLF0:USTF0",1744649235463,35.28,130.06,130.0,0.05638226]
["bitfinex-derivatives","SOLF0:USTF0",1744649235759,2.0983,130.07,130.0,0.05638226]
["bitfinex-derivatives","SOLF0:USTF0",1744649236061,35.28,130.09,130.0,0.05638226]
["bitfinex-derivatives","SOLF0:USTF0",1744649236062,7.6898,130.06,130.0,0.05638226]
["bitfinex-derivatives","SOLF0:USTF0",1744649236464,7.6898,130.06,130.03,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1744649236661,7.6901,130.05,130.03,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1744649236854,35.28,130.09,130.03,0.05797713]
["bitfinex-derivatives","SOLF0:USTF0",1744649237766,7.6891,130.07,130.04,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744649238269,7.6884,130.08,130.05,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744649238665,7.6893,130.06,130.05,0.05186422]
["bitfinex-derivatives","SOLF0:USTF0",1744649239265,615.11078712,130.12,130.05,0.05186422]
["bitfinex-derivatives","SOLF0:USTF0",1744649239663,61.07078712,130.12,130.05,0.05186422]
["bitfinex-derivatives","SOLF0:USTF0",1744649239867,7.6885,130.08,130.05,7.74116422]
["bitfinex-derivatives","SOLF0:USTF0",1744649240067,61.07078712,130.12,130.05,0.05186422]
["bitfinex-derivatives","SOLF0:USTF0",1744649240274,25.79078712,130.1,130.05,0.05186422]
["bitfinex-derivatives","SOLF0:USTF0",1744649240474,7.6891,130.07,130.05,0.05186422]
["bitfinex-derivatives","SOLF0:USTF0",1744649240975,25.79078712,130.1,130.05,0.05186422]
["bitfinex-derivatives","SOLF0:USTF0",1744649241178,7.6893,130.06,130.05,0.05186422]
["bitfinex-derivatives","SOLF0:USTF0",1744649241380,35.28,130.12,130.06,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1744649241381,61.07078712,130.12,130.06,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1744649241778,61.07078712,130.12,130.08,0.05019491]
["bitfinex-derivatives","SOLF0:USTF0",1744649242379,7.6876,130.09,130.08,0.05019491]
["bitfinex-derivatives","SOLF0:USTF0",1744649242885,7.6865,130.11,130.08,0.05019491]
["bitfinex-derivatives","SOLF0:USTF0",1744649243080,35.28,130.12,130.08,0.05019491]
["bitfinex-derivatives","SOLF0:USTF0",1744649243281,61.07078712,130.12,130.03,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1744649243583,7.6884,130.08,130.04,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1744649243784,7.6884,130.08,130.03,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1744649244081,7.6878,130.09,130.05,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1744649244283,35.28,130.12,130.03,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1744649244581,35.28,130.12,130.08,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1744649244773,327.0,130.13,130.06,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1744649244972,25.79078712,130.1,130.03,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744649245175,7.6902,130.05,130.03,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1744649245376,25.79078712,130.08,130.03,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1744649245577,25.79078712,130.08,130.03,16.04096847]
["bitfinex-derivatives","SOLF0:USTF0",1744649245883,25.79078712,130.08,130.03,8.34986847]
["bitfinex-derivatives","SOLF0:USTF0",1744649246483,25.79078712,130.08,130.03,16.04066847]
["bitfinex-derivatives","SOLF0:USTF0",1744649246884,7.6899,130.06,130.03,16.04066847]
["bitfinex-derivatives","SOLF0:USTF0",1744649247280,25.79078712,130.08,130.03,8.34986847]
["bitfinex-derivatives","SOLF0:USTF0",1744649247986,25.79078712,130.08,130.03,0.04986847]
["bitfinex-derivatives","SOLF0:USTF0",1744649248182,7.69,130.05,130.03,0.04986847]
["bitfinex-derivatives","SOLF0:USTF0",1744649248578,7.6897,130.06,130.03,7.74086847]
["bitfinex-derivatives","SOLF0:USTF0",1744649249381,7.69,130.05,130.03,0.04986847]
["bitfinex-derivatives","SOLF0:USTF0",1744649250481,7.6905,130.04,130.03,0.04986847]
["bitfinex-derivatives","SOLF0:USTF0",1744649251987,25.79078712,130.08,130.03,0.04986847]
["bitfinex-derivatives","SOLF0:USTF0",1744649252186,2.0201,130.09,130.04,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1744649252387,2.0201,130.09,130.03,0.04986847]
["bitfinex-derivatives","SOLF0:USTF0",1744649252585,7.689,130.07,130.03,0.04986847]
["bitfinex-derivatives","SOLF0:USTF0",1744649253389,7.6893,130.06,130.04,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1744649253589,2.0201,130.09,130.03,0.04986847]
["bitfinex-derivatives","SOLF0:USTF0",1744649254084,2.0201,130.09,130.03,5.96986847]
["bitfinex-derivatives","SOLF0:USTF0",1744649254588,7.6897,130.06,130.03,13.66056847]
["bitfinex-derivatives","SOLF0:USTF0",1744649254789,7.6897,130.06,130.03,5.96986847]
["bitfinex-derivatives","SOLF0:USTF0",1744649255389,7.6897,130.06,130.04,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1744649256391,7.689,130.07,130.04,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1744649256591,2.0201,130.09,130.05,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744649256891,2.0201,130.09,130.06,0.05513331]
["bitfinex-derivatives","SOLF0:USTF0",1744649257391,7.6887,130.07,130.06,0.05513331]
["bitfinex-derivatives","SOLF0:USTF0",1744649259494,7.6907,130.04,130.02,11.5314]
["bitfinex-derivatives","SOLF0:USTF0",1744649259689,25.79078712,130.08,130.02,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1744649259889,25.79078712,130.08,130.01,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1744649260089,7.6903,130.05,130.03,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1744649260393,25.79078712,130.08,130.03,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1744649260595,0.05262461,130.07,130.04,7.74407697]
["bitfinex-derivatives","SOLF0:USTF0",1744649260793,0.05262461,130.07,130.04,0.05367697]
["bitfinex-derivatives","SOLF0:USTF0",1744649261090,7.6917,130.02,130.01,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1744649261392,25.79078712,130.02,129.95,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1744649261791,25.79078712,130.04,129.99,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744649262088,388.09468712,130.06,129.95,43.26248712]
["bitfinex-derivatives","SOLF0:USTF0",1744649262292,0.05813987,130.03,130.0,0.05695895]
["bitfinex-derivatives","SOLF0:USTF0",1744649263594,7.6923,130.01,130.0,0.05695895]
["bitfinex-derivatives","SOLF0:USTF0",1744649264398,7.6938,129.99,129.97,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1744649264992,7.6941,129.98,129.97,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1744649265394,25.79078712,130.0,129.93,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744649265700,7.6946,129.97,129.96,0.05436492]
["bitfinex-derivatives","SOLF0:USTF0",1744649265896,327.0,130.01,129.95,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1744649265897,25.79078712,129.98,129.95,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1744649266097,7.6952,129.96,129.95,9.1931055]
["bitfinex-derivatives","SOLF0:USTF0",1744649266297,25.79078712,129.96,129.89,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1744649266500,60.97078712,129.98,129.89,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1744649267097,7.6964,129.95,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744649267301,60.97078712,129.98,129.89,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1744649267599,0.05034304,129.95,129.92,0.05193543]
["bitfinex-derivatives","SOLF0:USTF0",1744649268200,0.05034304,129.95,129.92,7.74923543]
["bitfinex-derivatives","SOLF0:USTF0",1744649268400,0.05034304,129.95,129.92,0.05193543]
["bitfinex-derivatives","SOLF0:USTF0",1744649269702,7.697,129.93,129.92,0.05193543]
["bitfinex-derivatives","SOLF0:USTF0",1744649271002,7.6982,129.91,129.9,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1744649272000,7.6997,129.89,129.85,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1744649272200,25.79078712,129.9,129.84,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1744649272501,7.7006,129.87,129.86,0.0564352]
["bitfinex-derivatives","SOLF0:USTF0",1744649273800,7.7027,129.84,129.8,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1744649274198,7.7027,129.84,129.81,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744649274404,7.7031,129.83,129.8,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1744649274594,35.2,129.86,129.8,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1744649274998,7.75841759,129.84,129.82,0.05453487]
["bitfinex-derivatives","SOLF0:USTF0",1744649275504,0.05581759,129.84,129.82,7.75793487]
["bitfinex-derivatives","SOLF0:USTF0",1744649275704,0.05581759,129.84,129.82,0.05453487]
["bitfinex-derivatives","SOLF0:USTF0",1744649276004,7.75821759,129.84,129.82,0.05453487]
["bitfinex-derivatives","SOLF0:USTF0",1744649276303,0.05581759,129.84,129.82,0.05453487]
["bitfinex-derivatives","SOLF0:USTF0",1744649277206,7.75841759,129.84,129.82,0.05453487]
["bitfinex-derivatives","SOLF0:USTF0",1744649277504,0.05581759,129.84,129.82,0.05453487]
["bitfinex-derivatives","SOLF0:USTF0",1744649277707,0.05581759,129.84,129.83,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744649281902,5543.6,130.43,129.82,35.19453487]
["bitfinex-derivatives","SOLF0:USTF0",1744649281903,1.34044643,129.91,129.82,35.19453487]
["bitfinex-derivatives","SOLF0:USTF0",1744649282104,1.34044643,129.91,129.83,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1744649282312,35.14,129.92,129.84,25.79078712]
["bitfinex-derivatives","SOLF0:USTF0",1744649282512,942.29078712,130.0,129.88,25.79078712]
["bitfinex-derivatives","SOLF0:USTF0",1744649282807,942.29078712,130.0,129.89,37.2834]
["bitfinex-derivatives","SOLF0:USTF0",1744649283004,0.05078849,129.96,129.93,0.05816811]
["bitfinex-derivatives","SOLF0:USTF0",1744649283508,60.98157561,129.96,129.93,0.05816811]
["bitfinex-derivatives","SOLF0:USTF0",1744649283803,25.79078712,129.94,129.86,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744649284018,7.6978,129.92,129.89,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744649284708,7.6983,129.91,129.88,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744649284910,7.6983,129.91,129.89,0.05432428]
["bitfinex-derivatives","SOLF0:USTF0",1744649285111,7.6988,129.9,129.89,0.05432428]
["bitfinex-derivatives","SOLF0:USTF0",1744649285306,25.79078712,129.9,129.8,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744649285515,25.79078712,129.87,129.8,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744649286211,25.79078712,129.87,129.79,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1744649286412,0.05487444,129.84,129.82,0.04918168]
["bitfinex-derivatives","SOLF0:USTF0",1744649286913,7.75767444,129.84,129.82,0.04918168]
["bitfinex-derivatives","SOLF0:USTF0",1744649287115,0.05487444,129.84,129.82,0.04918168]
["bitfinex-derivatives","SOLF0:USTF0",1744649287413,0.05487444,129.84,129.82,7.75238168]
["bitfinex-derivatives","SOLF0:USTF0",1744649287614,0.05487444,129.84,129.82,0.04918168]
["bitfinex-derivatives","SOLF0:USTF0",1744649288113,7.75727444,129.84,129.82,0.04918168]
["bitfinex-derivatives","SOLF0:USTF0",1744649288315,0.05487444,129.84,129.82,0.04918168]
["bitfinex-derivatives","SOLF0:USTF0",1744649288611,0.05487444,129.84,129.83,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744649288919,327.0,129.89,129.82,0.04918168]
["bitfinex-derivatives","SOLF0:USTF0",1744649289119,35.14,129.91,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744649289313,389.27115611,129.94,129.82,25.79078712]
["bitfinex-derivatives","SOLF0:USTF0",1744649289515,362.14,129.94,129.86,25.79078712]
["bitfinex-derivatives","SOLF0:USTF0",1744649289814,35.14,129.94,129.87,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1744649290016,354.13069163,129.98,129.89,0.05310823]
["bitfinex-derivatives","SOLF0:USTF0",1744649290017,0.04870825,129.91,129.89,0.05310823]
["bitfinex-derivatives","SOLF0:USTF0",1744649290215,35.14,129.97,129.87,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1744649290514,554.38,129.99,129.88,25.79078712]
["bitfinex-derivatives","SOLF0:USTF0",1744649290712,35.14,130.0,129.92,25.79078712]
["bitfinex-derivatives","SOLF0:USTF0",1744649290915,35.14,130.0,129.93,37.198]
["bitfinex-derivatives","SOLF0:USTF0",1744649291219,7.6935,129.99,129.96,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1744649291415,0.05724125,129.98,129.95,0.0566584]
["bitfinex-derivatives","SOLF0:USTF0",1744649292418,7.75174125,129.98,129.95,7.7522584]
["bitfinex-derivatives","SOLF0:USTF0",1744649292914,0.05724125,129.98,129.95,0.0566584]
["bitfinex-derivatives","SOLF0:USTF0",1744649293120,25.84802837,129.98,129.95,0.0566584]
["bitfinex-derivatives","SOLF0:USTF0",1744649293613,60.98802837,129.98,129.95,0.0566584]
["bitfinex-derivatives","SOLF0:USTF0",1744649294120,7.6952,129.96,129.95,0.0566584]
["bitfinex-derivatives","SOLF0:USTF0",1744649294421,60.98802837,129.98,129.95,0.0566584]
["bitfinex-derivatives","SOLF0:USTF0",1744649295117,7.6952,129.96,129.95,0.0566584]
["bitfinex-derivatives","SOLF0:USTF0",1744649297119,60.98802837,129.98,129.95,0.0566584]
["bitfinex-derivatives","SOLF0:USTF0",1744649297318,0.05724125,129.98,129.95,0.0566584]
["bitfinex-derivatives","SOLF0:USTF0",1744649297518,589.52,130.05,129.95,6.2080584]
["bitfinex-derivatives","SOLF0:USTF0",1744649297718,589.52,130.05,129.95,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1744649297921,25.79078712,130.04,129.95,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1744649298221,7.6927,130.01,129.97,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1744649298418,7.6927,130.01,129.95,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1744649298621,0.05504732,130.0,129.98,0.05783202]
["bitfinex-derivatives","SOLF0:USTF0",1744649298825,7.74834732,130.0,129.98,0.05783202]
["bitfinex-derivatives","SOLF0:USTF0",1744649299323,0.05504732,130.0,129.98,0.05783202]
["bitfinex-derivatives","SOLF0:USTF0",1744649300325,0.05504732,130.0,129.98,7.75183202]
["bitfinex-derivatives","SOLF0:USTF0",1744649300523,0.05504732,130.0,129.98,0.05783202]
["bitfinex-derivatives","SOLF0:USTF0",1744649301224,25.84583444,130.0,129.98,0.05783202]
["bitfinex-derivatives","SOLF0:USTF0",1744649301427,7.6953,129.96,129.93,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1744649302426,7.74542896,129.96,129.93,7.74944409]
["bitfinex-derivatives","SOLF0:USTF0",1744649302626,7.74542896,129.96,129.93,0.05264409]
["bitfinex-derivatives","SOLF0:USTF0",1744649302823,7.696,129.95,129.93,0.05264409]
["bitfinex-derivatives","SOLF0:USTF0",1744649303324,7.74562896,129.96,129.93,7.74964409]
["bitfinex-derivatives","SOLF0:USTF0",1744649304030,0.05012896,129.96,129.93,0.05264409]
["bitfinex-derivatives","SOLF0:USTF0",1744649304431,35.12,130.0,129.93,0.05264409]
["bitfinex-derivatives","SOLF0:USTF0",1744649304632,387.91078712,130.03,129.93,0.05264409]
["bitfinex-derivatives","SOLF0:USTF0",1744649304829,387.91078712,130.03,129.92,60.91078712]
["bitfinex-derivatives","SOLF0:USTF0",1744649305031,25.79078712,130.01,129.92,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744649305231,25.79078712,129.99,129.92,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744649305526,7.695,129.97,129.91,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1744649305733,0.05589248,129.97,129.94,0.05553547]
["bitfinex-derivatives","SOLF0:USTF0",1744649307334,7.75079248,129.97,129.94,7.75153547]
["bitfinex-derivatives","SOLF0:USTF0",1744649307929,7.6953,129.96,129.94,0.05553547]
["bitfinex-derivatives","SOLF0:USTF0",1744649309837,7.6958,129.95,129.94,0.05553547]
["bitfinex-derivatives","SOLF0:USTF0",1744649310334,0.05589248,129.97,129.94,0.05553547]
["bitfinex-derivatives","SOLF0:USTF0",1744649310533,7.75079248,129.97,129.94,7.75193547]
["bitfinex-derivatives","SOLF0:USTF0",1744649310933,0.05589248,129.97,129.94,0.05553547]
["bitfinex-derivatives","SOLF0:USTF0",1744649311542,7.75089248,129.97,129.94,7.75163547]
["bitfinex-derivatives","SOLF0:USTF0",1744649311840,0.05589248,129.97,129.94,0.05553547]
["bitfinex-derivatives","SOLF0:USTF0",1744649312041,363.37938881,130.02,129.94,0.05553547]
["bitfinex-derivatives","SOLF0:USTF0",1744649312237,35.04,130.02,129.94,25.79078712]
["bitfinex-derivatives","SOLF0:USTF0",1744649312542,615.21078712,130.05,129.94,25.79078712]
["bitfinex-derivatives","SOLF0:USTF0",1744649312742,7.6914,130.03,130.0,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1744649312938,615.21078712,130.05,129.94,25.79078712]
["bitfinex-derivatives","SOLF0:USTF0",1744649313138,0.05561617,130.01,129.99,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1744649313341,0.05561617,130.01,129.94,25.79078712]
["bitfinex-derivatives","SOLF0:USTF0",1744649313643,0.05561617,130.01,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744649314343,35.04,130.05,129.99,0.0505982]
["bitfinex-derivatives","SOLF0:USTF0",1744649314744,7.6915,130.03,130.0,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1744649314943,35.04,130.05,129.99,0.0505982]
["bitfinex-derivatives","SOLF0:USTF0",1744649315442,7.74699552,130.03,130.0,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1744649315638,7.74699552,130.03,129.99,0.0505982]
["bitfinex-derivatives","SOLF0:USTF0",1744649315839,0.05579552,130.03,129.99,0.0505982]
["bitfinex-derivatives","SOLF0:USTF0",1744649316540,7.6926,130.01,129.99,0.0505982]
["bitfinex-derivatives","SOLF0:USTF0",1744649317043,0.05579552,130.03,129.99,0.0505982]
["bitfinex-derivatives","SOLF0:USTF0",1744649317340,0.05579552,130.03,129.89,15.398]
["bitfinex-derivatives","SOLF0:USTF0",1744649317341,25.79078712,130.01,129.91,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744649317641,60.83078712,130.01,129.91,39.3234]
["bitfinex-derivatives","SOLF0:USTF0",1744649318244,35.04,130.01,129.92,25.79078712]
["bitfinex-derivatives","SOLF0:USTF0",1744649318644,0.05354865,129.98,129.95,0.05565604]
["bitfinex-derivatives","SOLF0:USTF0",1744649319142,352.79078712,130.03,129.95,35.09565604]
["bitfinex-derivatives","SOLF0:USTF0",1744649319348,7.6925,130.01,129.95,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744649320044,0.0574188,129.99,129.98,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1744649320244,0.0574188,129.99,129.97,0.05109459]
["bitfinex-derivatives","SOLF0:USTF0",1744649320840,7.6914,130.03,130.0,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1744649321047,35.04,130.04,129.98,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1744649321340,7.6908,130.04,129.99,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744649321543,362.04,130.07,129.99,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744649321843,362.04,130.07,130.01,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1744649322046,0.05071885,130.04,130.02,0.0487614]
["bitfinex-derivatives","SOLF0:USTF0",1744649322848,7.6911,130.03,130.02,0.0487614]
["bitfinex-derivatives","SOLF0:USTF0",1744649323340,0.05071885,130.04,130.02,7.7401614]
["bitfinex-derivatives","SOLF0:USTF0",1744649323545,0.05071885,130.04,130.02,0.0487614]
["bitfinex-derivatives","SOLF0:USTF0",1744649324046,7.6911,130.03,130.02,0.0487614]
["bitfinex-derivatives","SOLF0:USTF0",1744649328751,16.1469714,130.04,129.97,18.6143]
["bitfinex-derivatives","SOLF0:USTF0",1744649328752,7.6935,130.0,129.97,18.6143]
["bitfinex-derivatives","SOLF0:USTF0",1744649329050,16.09625255,130.01,129.95,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1744649329241,7.6944,129.98,129.95,18.3756]
["bitfinex-derivatives","SOLF0:USTF0",1744649329651,16.09625255,129.99,129.95,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1744649329850,7.695,129.97,129.96,0.0494711]
["bitfinex-derivatives","SOLF0:USTF0",1744649330650,23.79125255,129.97,129.96,0.0494711]
["bitfinex-derivatives","SOLF0:USTF0",1744649331750,51.13625255,129.97,129.87,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744649331949,16.09625255,129.94,129.9,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1744649332551,16.09625255,129.92,129.9,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1744649332850,23.84897701,129.92,129.9,5.81610721]
["bitfinex-derivatives","SOLF0:USTF0",1744649333353,7.75272446,129.92,129.9,5.81610721]
["bitfinex-derivatives","SOLF0:USTF0",1744649333653,7.6982,129.91,129.9,5.81610721]
["bitfinex-derivatives","SOLF0:USTF0",1744649334646,7.7001,129.88,129.85,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1744649334853,25.79805974,129.9,129.86,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1744649335654,35.04,129.89,129.86,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1744649335853,7.7,129.88,129.87,0.05326517]
["bitfinex-derivatives","SOLF0:USTF0",1744649337058,7.7006,129.87,129.86,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1744649337755,7.7002,129.88,129.86,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1744649337954,0.05448218,129.89,129.81,25.79805974]
["bitfinex-derivatives","SOLF0:USTF0",1744649338155,25.79805974,129.91,129.81,25.79805974]
["bitfinex-derivatives","SOLF0:USTF0",1744649338457,0.05083851,129.86,129.85,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744649338758,0.05384206,129.87,129.84,0.05602916]
["bitfinex-derivatives","SOLF0:USTF0",1744649339060,0.05384206,129.87,129.85,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744649339361,0.05384206,129.87,129.84,0.05602916]
["bitfinex-derivatives","SOLF0:USTF0",1744649339559,0.05384206,129.87,129.84,7.75782916]
["bitfinex-derivatives","SOLF0:USTF0",1744649339759,0.05384206,129.87,129.84,0.05602916]
["bitfinex-derivatives","SOLF0:USTF0",1744649340861,7.7015,129.86,129.84,0.05602916]
["bitfinex-derivatives","SOLF0:USTF0",1744649341062,0.05384206,129.87,129.84,0.05602916]
["bitfinex-derivatives","SOLF0:USTF0",1744649341862,7.75464206,129.87,129.84,7.75822916]
["bitfinex-derivatives","SOLF0:USTF0",1744649342164,0.05384206,129.87,129.84,0.05602916]
["bitfinex-derivatives","SOLF0:USTF0",1744649342967,7.7018,129.85,129.84,0.05602916]
["bitfinex-derivatives","SOLF0:USTF0",1744649343166,25.8519018,129.87,129.84,0.05602916]
["bitfinex-derivatives","SOLF0:USTF0",1744649343366,0.05384206,129.87,129.84,0.05602916]
["bitfinex-derivatives","SOLF0:USTF0",1744649343563,7.7018,129.85,129.84,0.05602916]
["bitfinex-derivatives","SOLF0:USTF0",1744649343771,25.79805974,129.85,129.8,11.9823]
["bitfinex-derivatives","SOLF0:USTF0",1744649343969,7.7041,129.81,129.78,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1744649344169,25.79805974,129.83,129.7,15.4209]
["bitfinex-derivatives","SOLF0:USTF0",1744649344370,25.79805974,129.83,129.71,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1744649344668,7.7045,129.81,129.78,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1744649345072,25.8528688,129.81,129.76,0.05866639]
["bitfinex-derivatives","SOLF0:USTF0",1744649345264,25.79805974,129.79,129.76,0.05866639]
["bitfinex-derivatives","SOLF0:USTF0",1744649345869,25.79805974,129.79,129.72,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744649346071,25.79805974,129.77,129.72,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744649346371,25.79805974,129.77,129.7,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1744649346562,25.79805974,129.77,129.72,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1744649347068,0.04926878,129.76,129.73,0.05202163]
["bitfinex-derivatives","SOLF0:USTF0",1744649347672,7.75676878,129.76,129.73,7.76072163]
["bitfinex-derivatives","SOLF0:USTF0",1744649347865,0.04926878,129.76,129.73,0.05202163]
["bitfinex-derivatives","SOLF0:USTF0",1744649348969,35.04926878,129.76,129.66,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744649349168,35.0,129.76,129.67,32.28845974]
["bitfinex-derivatives","SOLF0:USTF0",1744649349470,327.0,129.79,129.69,25.79805974]
["bitfinex-derivatives","SOLF0:USTF0",1744649349663,35.0,129.8,129.71,25.79805974]
["bitfinex-derivatives","SOLF0:USTF0",1744649349868,35.0,129.84,129.73,25.79805974]
["bitfinex-derivatives","SOLF0:USTF0",1744649350068,0.05673078,129.8,129.77,0.04939723]
["bitfinex-derivatives","SOLF0:USTF0",1744649351269,0.05673078,129.8,129.79,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744649351769,7.7032,129.83,129.81,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744649352076,35.0,129.84,129.77,25.79805974]
["bitfinex-derivatives","SOLF0:USTF0",1744649352274,27.13884186,129.89,129.79,25.79805974]
["bitfinex-derivatives","SOLF0:USTF0",1744649352474,35.0,129.88,129.79,60.79805974]
["bitfinex-derivatives","SOLF0:USTF0",1744649352674,35.0,129.88,129.8,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1744649352874,35.0,129.88,129.81,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1744649353074,0.05496264,129.85,129.83,7.75820018]
["bitfinex-derivatives","SOLF0:USTF0",1744649353273,0.05496264,129.85,129.83,0.05580018]
["bitfinex-derivatives","SOLF0:USTF0",1744649353969,7.75706264,129.85,129.83,0.05580018]
["bitfinex-derivatives","SOLF0:USTF0",1744649354175,0.05496264,129.85,129.83,0.05580018]
["bitfinex-derivatives","SOLF0:USTF0",1744649355881,0.05496264,129.85,129.74,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1744649355882,35.0,129.84,129.74,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1744649356079,25.79805974,129.83,129.74,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1744649357078,0.05008679,129.8,129.77,0.0562701]
["bitfinex-derivatives","SOLF0:USTF0",1744649357471,35.05008679,129.8,129.77,0.0562701]
["bitfinex-derivatives","SOLF0:USTF0",1744649357768,7.7057,129.79,129.77,0.0562701]
["bitfinex-derivatives","SOLF0:USTF0",1744649358480,7.7059,129.78,129.77,0.0562701]
["bitfinex-derivatives","SOLF0:USTF0",1744649359276,7.7056,129.79,129.77,0.0562701]
["bitfinex-derivatives","SOLF0:USTF0",1744649359777,7.7059,129.78,129.77,0.0562701]
["bitfinex-derivatives","SOLF0:USTF0",1744649360379,7.7077,129.75,129.69,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744649360575,7.7077,129.75,129.7,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1744649361072,7.7074,129.76,129.7,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1744649361378,25.79805974,129.79,129.7,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1744649361678,0.05794502,129.74,129.73,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744649361875,35.0,129.8,129.73,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744649362075,25.79805974,129.79,129.7,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1744649362271,7.7078,129.75,129.72,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1744649362977,7.75709014,129.75,129.72,7.76145619]
["bitfinex-derivatives","SOLF0:USTF0",1744649363378,0.04929014,129.75,129.72,0.05235619]
["bitfinex-derivatives","SOLF0:USTF0",1744649363872,0.04929014,129.75,129.74,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744649364181,0.04929014,129.75,129.72,0.05235619]
["bitfinex-derivatives","SOLF0:USTF0",1744649364972,7.75709014,129.75,129.73,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1744649365377,7.75709014,129.75,129.72,0.05235619]
["bitfinex-derivatives","SOLF0:USTF0",1744649365779,0.04929014,129.75,129.72,0.05235619]
["bitfinex-derivatives","SOLF0:USTF0",1744649366080,0.04929014,129.75,129.73,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1744649366480,0.04929014,129.75,129.72,0.05235619]
["bitfinex-derivatives","SOLF0:USTF0",1744649366680,0.04929014,129.75,129.73,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744649367575,7.75709014,129.75,129.73,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744649367881,0.04929014,129.75,129.73,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744649368478,0.04929014,129.75,129.72,7.76155619]
["bitfinex-derivatives","SOLF0:USTF0",1744649368877,0.04929014,129.75,129.72,0.05235619]
["bitfinex-derivatives","SOLF0:USTF0",1744649369072,0.04929014,129.75,129.73,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744649369880,35.0,129.8,129.74,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744649370273,35.0,129.8,129.74,18.7882]
["bitfinex-derivatives","SOLF0:USTF0",1744649370473,7.7069,129.77,129.74,18.7882]
["bitfinex-derivatives","SOLF0:USTF0",1744649371087,35.0,129.8,129.74,11.13259916]
["bitfinex-derivatives","SOLF0:USTF0",1744649371480,35.0,129.8,129.76,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1744649371676,7.7056,129.79,129.76,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1744649371880,35.0,129.8,129.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1744649372080,0.05245287,129.78,129.76,0.05326174]
["bitfinex-derivatives","SOLF0:USTF0",1744649372779,0.05245287,129.78,129.77,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1744649373390,0.05245287,129.78,129.76,7.76006174]
["bitfinex-derivatives","SOLF0:USTF0",1744649373687,0.05245287,129.78,129.76,0.05326174]
["bitfinex-derivatives","SOLF0:USTF0",1744649375084,7.75865287,129.78,129.76,7.76036174]
["bitfinex-derivatives","SOLF0:USTF0",1744649375589,7.75865287,129.78,129.76,0.05326174]
["bitfinex-derivatives","SOLF0:USTF0",1744649376692,0.05245287,129.78,129.76,7.75996174]
["bitfinex-derivatives","SOLF0:USTF0",1744649377188,7.75835287,129.78,129.76,0.05326174]
["bitfinex-derivatives","SOLF0:USTF0",1744649377392,0.05245287,129.78,129.76,0.05326174]
["bitfinex-derivatives","SOLF0:USTF0",1744649378094,0.05245287,129.78,129.76,7.75996174]
["bitfinex-derivatives","SOLF0:USTF0",1744649378392,0.05245287,129.78,129.76,0.05326174]
["bitfinex-derivatives","SOLF0:USTF0",1744649378596,0.05245287,129.78,129.76,7.76006174]
["bitfinex-derivatives","SOLF0:USTF0",1744649379792,7.75845287,129.78,129.76,7.76006174]
["bitfinex-derivatives","SOLF0:USTF0",1744649379991,0.05245287,129.78,129.76,0.05326174]
["bitfinex-derivatives","SOLF0:USTF0",1744649380696,7.75875287,129.78,129.76,0.05326174]
["bitfinex-derivatives","SOLF0:USTF0",1744649381098,0.05245287,129.78,129.76,0.05326174]
["bitfinex-derivatives","SOLF0:USTF0",1744649381301,7.7065,129.77,129.76,0.05326174]
["bitfinex-derivatives","SOLF0:USTF0",1744649382499,0.05245287,129.78,129.76,0.05326174]
["bitfinex-derivatives","SOLF0:USTF0",1744649383004,7.75855287,129.78,129.76,0.05326174]
["bitfinex-derivatives","SOLF0:USTF0",1744649383300,0.05245287,129.78,129.76,0.05326174]
["bitfinex-derivatives","SOLF0:USTF0",1744649383598,7.7065,129.77,129.76,0.05326174]
["bitfinex-derivatives","SOLF0:USTF0",1744649384905,7.7,129.77,129.67,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1744649385100,16.15428111,129.72,129.67,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1744649385401,34.94,129.73,129.67,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1744649385797,34.94,129.73,129.69,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1744649386105,0.05565833,129.71,129.69,0.05339947]
["bitfinex-derivatives","SOLF0:USTF0",1744649386504,7.76605833,129.71,129.69,0.05339947]
["bitfinex-derivatives","SOLF0:USTF0",1744649386803,0.05565833,129.71,129.69,0.05339947]
["bitfinex-derivatives","SOLF0:USTF0",1744649387202,7.7107,129.7,129.69,0.05339947]
["bitfinex-derivatives","SOLF0:USTF0",1744649387700,23.86498111,129.7,129.69,0.05339947]
["bitfinex-derivatives","SOLF0:USTF0",1744649388001,7.76595833,129.71,129.69,0.05339947]
["bitfinex-derivatives","SOLF0:USTF0",1744649388300,0.05565833,129.71,129.69,0.05339947]
["bitfinex-derivatives","SOLF0:USTF0",1744649390006,7.7107,129.7,129.69,0.05339947]
["bitfinex-derivatives","SOLF0:USTF0",1744649390706,0.05565833,129.71,129.69,0.05339947]
["bitfinex-derivatives","SOLF0:USTF0",1744649391806,0.05565833,129.71,129.69,7.76439947]
["bitfinex-derivatives","SOLF0:USTF0",1744649392107,0.05565833,129.71,129.69,0.05339947]
["bitfinex-derivatives","SOLF0:USTF0",1744649392405,0.05565833,129.71,129.69,7.76439947]
["bitfinex-derivatives","SOLF0:USTF0",1744649392708,0.05565833,129.71,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744649393808,606.05428111,129.77,129.69,2.13359947]
["bitfinex-derivatives","SOLF0:USTF0",1744649394004,606.05428111,129.77,129.7,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1744649394910,0.05104747,129.75,129.72,0.04875118]
["bitfinex-derivatives","SOLF0:USTF0",1744649395410,7.7089,129.73,129.72,0.04875118]
["bitfinex-derivatives","SOLF0:USTF0",1744649396706,23.86318111,129.73,129.72,0.04875118]
["bitfinex-derivatives","SOLF0:USTF0",1744649397509,0.05104747,129.75,129.72,0.04875118]
["bitfinex-derivatives","SOLF0:USTF0",1744649398312,0.05104747,129.75,129.73,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744649399011,0.05104747,129.75,129.72,7.75795118]
["bitfinex-derivatives","SOLF0:USTF0",1744649399213,0.05104747,129.75,129.72,0.04875118]
["bitfinex-derivatives","SOLF0:USTF0",1744649399406,7.75904747,129.75,129.72,0.04875118]
["bitfinex-derivatives","SOLF0:USTF0",1744649399602,0.05104747,129.75,129.72,0.04875118]
["bitfinex-derivatives","SOLF0:USTF0",1744649400007,0.05104747,129.75,129.74,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744649402011,0.05104747,129.75,129.72,0.04875118]
["bitfinex-derivatives","SOLF0:USTF0",1744649402213,16.15428111,129.74,129.72,0.04875118]
["bitfinex-derivatives","SOLF0:USTF0",1744649402504,16.15428111,129.74,129.68,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1744649402709,16.15428111,129.71,129.68,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1744649403009,23.86468111,129.71,129.68,9.7631]
["bitfinex-derivatives","SOLF0:USTF0",1744649403508,7.7108,129.7,129.68,9.81678189]
["bitfinex-derivatives","SOLF0:USTF0",1744649403711,7.7108,129.7,129.68,7.76528189]
["bitfinex-derivatives","SOLF0:USTF0",1744649403911,16.20941629,129.71,129.68,0.05368189]
["bitfinex-derivatives","SOLF0:USTF0",1744649404113,0.05513518,129.71,129.68,0.05368189]
["bitfinex-derivatives","SOLF0:USTF0",1744649404412,0.05513518,129.71,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744649405208,0.05513518,129.71,129.69,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744649405415,0.05513518,129.71,129.68,0.05368189]
["bitfinex-derivatives","SOLF0:USTF0",1744649405711,7.76553518,129.71,129.68,0.05368189]
["bitfinex-derivatives","SOLF0:USTF0",1744649405914,7.76553518,129.71,129.68,7.76528189]
["bitfinex-derivatives","SOLF0:USTF0",1744649406210,51.08941629,129.71,129.68,0.05368189]
["bitfinex-derivatives","SOLF0:USTF0",1744649406415,16.15428111,129.69,129.68,0.05368189]
["bitfinex-derivatives","SOLF0:USTF0",1744649406614,23.86558111,129.69,129.68,0.05368189]
["bitfinex-derivatives","SOLF0:USTF0",1744649406816,51.08941629,129.71,129.68,0.05368189]
["bitfinex-derivatives","SOLF0:USTF0",1744649407316,7.7107,129.7,129.68,0.05368189]
["bitfinex-derivatives","SOLF0:USTF0",1744649407510,51.08941629,129.71,129.68,0.05368189]
["bitfinex-derivatives","SOLF0:USTF0",1744649408917,7.7113,129.69,129.68,0.05368189]
["bitfinex-derivatives","SOLF0:USTF0",1744649409317,23.86558111,129.69,129.68,0.05368189]
["bitfinex-derivatives","SOLF0:USTF0",1744649409815,7.7113,129.69,129.68,0.05368189]
["bitfinex-derivatives","SOLF0:USTF0",1744649410813,16.15428111,129.69,129.62,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744649411013,16.15428111,129.67,129.62,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744649411413,7.7133,129.66,129.62,9.7198]
["bitfinex-derivatives","SOLF0:USTF0",1744649411617,51.03428111,129.67,129.62,9.7198]
["bitfinex-derivatives","SOLF0:USTF0",1744649411820,0.05800963,129.66,129.63,0.05268259]
["bitfinex-derivatives","SOLF0:USTF0",1744649412021,7.7146,129.64,129.63,0.05268259]
["bitfinex-derivatives","SOLF0:USTF0",1744649412619,7.714,129.65,129.63,0.05268259]
["bitfinex-derivatives","SOLF0:USTF0",1744649413020,0.05800963,129.66,129.63,0.05268259]
["bitfinex-derivatives","SOLF0:USTF0",1744649413415,16.15428111,129.65,129.63,0.05268259]
["bitfinex-derivatives","SOLF0:USTF0",1744649414215,7.7142,129.64,129.63,0.05268259]
["bitfinex-derivatives","SOLF0:USTF0",1744649415116,16.15428111,129.65,129.58,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1744649415321,16.15428111,129.62,129.58,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1744649416211,0.05101658,129.61,129.59,0.05016117]
["bitfinex-derivatives","SOLF0:USTF0",1744649416411,7.7168,129.6,129.59,0.05016117]
["bitfinex-derivatives","SOLF0:USTF0",1744649417221,0.05101658,129.61,129.59,0.05016117]
["bitfinex-derivatives","SOLF0:USTF0",1744649418022,7.7166,129.6,129.59,0.05016117]
["bitfinex-derivatives","SOLF0:USTF0",1744649418225,23.87088111,129.6,129.59,0.05016117]
["bitfinex-derivatives","SOLF0:USTF0",1744649419220,58.77088111,129.6,129.55,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1744649419425,51.05428111,129.6,129.53,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1744649419724,51.05428111,129.6,129.55,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1744649420425,0.05434269,129.59,129.56,0.05637214]
["bitfinex-derivatives","SOLF0:USTF0",1744649420624,7.7183,129.58,129.56,0.05637214]
["bitfinex-derivatives","SOLF0:USTF0",1744649421425,7.77184269,129.59,129.56,7.77507214]
["bitfinex-derivatives","SOLF0:USTF0",1744649422329,0.05434269,129.59,129.56,7.77507214]
["bitfinex-derivatives","SOLF0:USTF0",1744649422728,7.77184269,129.59,129.56,7.77507214]
["bitfinex-derivatives","SOLF0:USTF0",1744649423027,0.05434269,129.59,129.56,7.77507214]
["bitfinex-derivatives","SOLF0:USTF0",1744649423228,0.05434269,129.59,129.56,0.05637214]
["bitfinex-derivatives","SOLF0:USTF0",1744649423623,16.15428111,129.58,129.56,0.05637214]
["bitfinex-derivatives","SOLF0:USTF0",1744649424018,7.7184,129.57,129.56,0.05637214]
["bitfinex-derivatives","SOLF0:USTF0",1744649426732,16.15428111,129.58,129.56,0.05637214]
["bitfinex-derivatives","SOLF0:USTF0",1744649427428,7.7184,129.57,129.56,0.05637214]
["bitfinex-derivatives","SOLF0:USTF0",1744649428830,7.7184,129.57,129.53,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1744649428831,7.7199,129.55,129.53,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1744649429928,7.7199,129.55,129.53,4.10128275]
["bitfinex-derivatives","SOLF0:USTF0",1744649429929,7.77499563,129.55,129.53,4.10128275]
["bitfinex-derivatives","SOLF0:USTF0",1744649430133,0.05509563,129.55,129.53,4.10128275]
["bitfinex-derivatives","SOLF0:USTF0",1744649430534,7.77509563,129.55,129.53,4.10128275]
["bitfinex-derivatives","SOLF0:USTF0",1744649431633,0.05509563,129.55,129.53,4.10128275]
["bitfinex-derivatives","SOLF0:USTF0",1744649432136,7.77519563,129.55,129.53,4.10128275]
["bitfinex-derivatives","SOLF0:USTF0",1744649432439,0.05509563,129.55,129.53,0.05048275]
["bitfinex-derivatives","SOLF0:USTF0",1744649433235,23.87448111,129.54,129.53,0.05048275]
["bitfinex-derivatives","SOLF0:USTF0",1744649433437,16.15428111,129.54,129.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1744649433639,7.7214,129.52,129.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1744649433837,16.15428111,129.54,129.49,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1744649434037,16.15428111,129.54,129.52,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1744649434238,7.7208,129.53,129.52,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1744649434633,0.05051487,129.54,129.52,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1744649435342,0.05051487,129.54,129.52,16.5811]
["bitfinex-derivatives","SOLF0:USTF0",1744649435838,0.05051487,129.54,129.52,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1744649436037,0.05051487,129.54,129.52,16.5812]
["bitfinex-derivatives","SOLF0:USTF0",1744649437247,0.05051487,129.54,129.53,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744649437442,0.05051487,129.54,129.52,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1744649437750,7.7208,129.53,129.52,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1744649438048,0.05051487,129.54,129.52,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1744649438244,7.77101487,129.54,129.52,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1744649438849,0.05051487,129.54,129.52,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1744649439048,16.15428111,129.6,129.53,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1744649439552,16.15428111,129.6,129.54,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1744649439757,16.15428111,129.6,129.53,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1744649440053,16.15428111,129.6,129.55,0.05750997]
["bitfinex-derivatives","SOLF0:USTF0",1744649440054,0.05014657,129.58,129.55,0.05750997]
["bitfinex-derivatives","SOLF0:USTF0",1744649440854,7.719,129.56,129.55,0.05750997]
["bitfinex-derivatives","SOLF0:USTF0",1744649443855,0.05014657,129.58,129.55,0.05750997]
["bitfinex-derivatives","SOLF0:USTF0",1744649444357,7.7188,129.57,129.55,0.05750997]
["bitfinex-derivatives","SOLF0:USTF0",1744649445457,0.05014657,129.58,129.55,0.05750997]
["bitfinex-derivatives","SOLF0:USTF0",1744649445655,0.05014657,129.58,129.55,4.21040997]
["bitfinex-derivatives","SOLF0:USTF0",1744649445861,0.05014657,129.58,129.56,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744649446359,0.05014657,129.58,129.56,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1744649446761,0.05014657,129.58,129.55,4.21040997]
["bitfinex-derivatives","SOLF0:USTF0",1744649447056,0.05014657,129.58,129.56,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1744649447663,0.05014657,129.58,129.57,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744649447858,50.99428111,129.62,129.55,4.21040997]
["bitfinex-derivatives","SOLF0:USTF0",1744649448160,34.84,129.62,129.55,4.21040997]
["bitfinex-derivatives","SOLF0:USTF0",1744649448354,50.99428111,129.62,129.55,4.21040997]
["bitfinex-derivatives","SOLF0:USTF0",1744649448555,16.15428111,129.6,129.55,4.21040997]
["bitfinex-derivatives","SOLF0:USTF0",1744649448863,7.7187,129.57,129.55,2.04740997]
["bitfinex-derivatives","SOLF0:USTF0",1744649449056,16.15428111,129.58,129.55,6.13750997]
["bitfinex-derivatives","SOLF0:USTF0",1744649449460,7.7187,129.57,129.55,6.13750997]
["bitfinex-derivatives","SOLF0:USTF0",1744649449961,16.15428111,129.58,129.55,6.13750997]
["bitfinex-derivatives","SOLF0:USTF0",1744649450659,7.719,129.56,129.55,6.13750997]
["bitfinex-derivatives","SOLF0:USTF0",1744649451956,7.719,129.56,129.55,0.05750997]
["bitfinex-derivatives","SOLF0:USTF0",1744649452156,23.87328111,129.56,129.55,0.05750997]
["bitfinex-derivatives","SOLF0:USTF0",1744649452358,23.87328111,129.56,129.53,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1744649452359,7.7202,129.54,129.53,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1744649452561,23.87448111,129.54,129.53,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1744649454661,58.71448111,129.54,129.53,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1744649454959,7.7208,129.53,129.52,0.04909105]
["bitfinex-derivatives","SOLF0:USTF0",1744649456460,42.5605,129.54,129.52,0.04909105]
["bitfinex-derivatives","SOLF0:USTF0",1744649456658,34.84,129.54,129.52,0.04909105]
["bitfinex-derivatives","SOLF0:USTF0",1744649456857,7.7208,129.53,129.52,0.04909105]
["bitfinex-derivatives","SOLF0:USTF0",1744649457055,34.84,129.54,129.52,0.04909105]
["bitfinex-derivatives","SOLF0:USTF0",1744649457662,7.7208,129.53,129.52,0.04909105]
["bitfinex-derivatives","SOLF0:USTF0",1744649458359,42.5605,129.54,129.52,0.04909105]
["bitfinex-derivatives","SOLF0:USTF0",1744649459057,0.05534921,129.55,129.52,0.04909105]
["bitfinex-derivatives","SOLF0:USTF0",1744649459255,0.05534921,129.55,129.52,2.18299105]
["bitfinex-derivatives","SOLF0:USTF0",1744649459556,34.84,129.57,129.52,2.18299105]
["bitfinex-derivatives","SOLF0:USTF0",1744649459758,16.15428111,129.58,129.52,2.18299105]
["bitfinex-derivatives","SOLF0:USTF0",1744649460152,16.15428111,129.58,129.53,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1744649460361,16.15428111,129.58,129.52,2.18299105]
["bitfinex-derivatives","SOLF0:USTF0",1744649460565,16.15428111,129.56,129.52,2.18299105]
["bitfinex-derivatives","SOLF0:USTF0",1744649460765,7.7208,129.53,129.52,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1744649461462,7.77040356,129.54,129.52,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1744649461663,0.04990356,129.54,129.52,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1744649461863,7.77040356,129.54,129.52,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1744649462467,7.7208,129.53,129.52,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1744649462668,0.04990356,129.54,129.51,5.13623837]
["bitfinex-derivatives","SOLF0:USTF0",1744649463056,16.20418467,129.54,129.51,5.13623837]
["bitfinex-derivatives","SOLF0:USTF0",1744649463260,16.15428111,129.52,129.51,5.13623837]
["bitfinex-derivatives","SOLF0:USTF0",1744649463460,50.91428111,129.52,129.51,5.13623837]
["bitfinex-derivatives","SOLF0:USTF0",1744649464167,58.63568111,129.52,129.51,5.13623837]
["bitfinex-derivatives","SOLF0:USTF0",1744649464465,50.91428111,129.52,129.47,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1744649464663,16.15428111,129.49,129.41,8.90309461]
["bitfinex-derivatives","SOLF0:USTF0",1744649464865,7.724,129.48,129.42,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1744649465261,7.724,129.48,129.45,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1744649465567,7.77993231,129.48,129.45,7.77449201]
["bitfinex-derivatives","SOLF0:USTF0",1744649465767,7.77993231,129.48,129.45,0.04899201]
["bitfinex-derivatives","SOLF0:USTF0",1744649465768,0.05593231,129.48,129.45,0.04899201]
["bitfinex-derivatives","SOLF0:USTF0",1744649465967,0.05593231,129.48,129.47,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1744649466265,7.77993231,129.48,129.45,0.04899201]
["bitfinex-derivatives","SOLF0:USTF0",1744649466768,0.05593231,129.48,129.45,0.04899201]
["bitfinex-derivatives","SOLF0:USTF0",1744649466968,0.05593231,129.48,129.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1744649467463,7.77983231,129.48,129.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1744649468070,7.725,129.46,129.45,0.04899201]
["bitfinex-derivatives","SOLF0:USTF0",1744649468267,23.87928111,129.46,129.45,0.04899201]
["bitfinex-derivatives","SOLF0:USTF0",1744649469070,7.7247,129.47,129.45,0.04899201]
["bitfinex-derivatives","SOLF0:USTF0",1744649469271,50.99021342,129.48,129.45,0.04899201]
["bitfinex-derivatives","SOLF0:USTF0",1744649470460,0.05593231,129.48,129.45,0.04899201]
["bitfinex-derivatives","SOLF0:USTF0",1744649470668,7.77983231,129.48,129.45,7.77419201]
["bitfinex-derivatives","SOLF0:USTF0",1744649470868,0.05593231,129.48,129.45,0.04899201]
["bitfinex-derivatives","SOLF0:USTF0",1744649471270,7.725,129.46,129.45,0.04899201]
["bitfinex-derivatives","SOLF0:USTF0",1744649471565,50.93428111,129.47,129.42,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1744649471772,16.15428111,129.43,129.42,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1744649472070,23.88108111,129.43,129.42,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1744649472264,58.66108111,129.43,129.42,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1744649472464,50.93428111,129.43,129.38,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1744649472872,0.05154382,129.42,129.39,0.05904026]
["bitfinex-derivatives","SOLF0:USTF0",1744649473064,7.77894382,129.42,129.4,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1744649473266,0.05154382,129.42,129.39,0.05904026]
["bitfinex-derivatives","SOLF0:USTF0",1744649473461,7.7262,129.44,129.39,0.05904026]
["bitfinex-derivatives","SOLF0:USTF0",1744649473668,34.78,129.46,129.39,0.05904026]
["bitfinex-derivatives","SOLF0:USTF0",1744649474071,933.93428111,129.49,129.4,16.15428111]
["bitfinex-derivatives","SOLF0:USTF0",1744649474266,606.93428111,129.49,129.4,16.15428111]
["bitfinex-derivatives","SOLF0:USTF0",1744649474668,0.05516424,129.46,129.43,0.04880484]
["bitfinex-derivatives","SOLF0:USTF0",1744649475471,7.7259,129.45,129.43,0.04880484]
["bitfinex-derivatives","SOLF0:USTF0",1744649475671,0.05516424,129.46,129.43,0.04880484]
["bitfinex-derivatives","SOLF0:USTF0",1744649476073,16.15428111,129.45,129.43,0.04880484]
["bitfinex-derivatives","SOLF0:USTF0",1744649476267,50.93428111,129.45,129.32,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744649476570,23.88318111,129.4,129.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1744649476771,16.15428111,129.42,129.35,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1744649476972,7.7276,129.42,129.39,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1744649477171,25.99680957,129.44,129.35,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1744649477372,0.05419338,129.42,129.39,0.05225141]
["bitfinex-derivatives","SOLF0:USTF0",1744649477576,7.7282,129.41,129.39,0.05225141]
["bitfinex-derivatives","SOLF0:USTF0",1744649477770,0.05419338,129.42,129.39,0.05225141]
["bitfinex-derivatives","SOLF0:USTF0",1744649477974,7.7285,129.4,129.39,0.05225141]
["bitfinex-derivatives","SOLF0:USTF0",1744649479075,42.5083,129.41,129.39,7.78135141]
["bitfinex-derivatives","SOLF0:USTF0",1744649479276,34.78,129.41,129.39,0.05225141]
["bitfinex-derivatives","SOLF0:USTF0",1744649479778,42.5083,129.41,129.39,0.05225141]
["bitfinex-derivatives","SOLF0:USTF0",1744649479966,34.78,129.41,129.39,0.05225141]
["bitfinex-derivatives","SOLF0:USTF0",1744649480273,7.7285,129.4,129.39,0.05225141]
["bitfinex-derivatives","SOLF0:USTF0",1744649480867,34.78,129.41,129.39,0.05225141]
["bitfinex-derivatives","SOLF0:USTF0",1744649481073,0.05419338,129.42,129.39,0.05225141]
["bitfinex-derivatives","SOLF0:USTF0",1744649481468,0.05419338,129.42,129.4,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1744649482480,0.05419338,129.42,129.41,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1744649483575,34.8,129.47,129.41,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1744649483977,7.7251,129.46,129.41,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1744649484180,34.8,129.47,129.44,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1744649484681,42.58333543,129.47,129.44,7.78171216]
["bitfinex-derivatives","SOLF0:USTF0",1744649485079,34.85863543,129.47,129.44,7.78171216]
["bitfinex-derivatives","SOLF0:USTF0",1744649485584,42.58323543,129.47,129.44,7.78171216]
["bitfinex-derivatives","SOLF0:USTF0",1744649485784,34.85863543,129.47,129.44,7.78171216]
["bitfinex-derivatives","SOLF0:USTF0",1744649485976,34.85863543,129.47,129.44,0.05571216]
["bitfinex-derivatives","SOLF0:USTF0",1744649486173,0.05863543,129.47,129.44,0.05571216]
["bitfinex-derivatives","SOLF0:USTF0",1744649486577,0.05863543,129.47,129.46,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1744649487982,7.7228,129.5,129.46,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1744649488182,34.8,129.51,129.41,27.97090957]
["bitfinex-derivatives","SOLF0:USTF0",1744649488585,7.7235,129.49,129.41,27.97090957]
["bitfinex-derivatives","SOLF0:USTF0",1744649488882,34.8,129.51,129.41,27.97090957]
["bitfinex-derivatives","SOLF0:USTF0",1744649489077,0.05922426,129.46,129.44,0.05099768]
["bitfinex-derivatives","SOLF0:USTF0",1744649489279,7.7232,129.49,129.45,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1744649489582,0.05170212,129.46,129.44,0.05099768]
["bitfinex-derivatives","SOLF0:USTF0",1744649489785,25.99680957,129.48,129.44,0.05099768]
["bitfinex-derivatives","SOLF0:USTF0",1744649490081,7.7256,129.45,129.44,0.05099768]
["bitfinex-derivatives","SOLF0:USTF0",1744649490583,7.7279,129.41,129.38,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744649490785,60.85270782,129.46,129.38,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744649490786,25.99680957,129.44,129.38,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744649490983,25.99680957,129.44,129.34,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744649491184,60.79680957,129.46,129.35,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1744649491388,60.79680957,129.46,129.4,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1744649491582,7.7271,129.43,129.4,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1744649491779,26.05126138,129.44,129.42,0.05403788]
["bitfinex-derivatives","SOLF0:USTF0",1744649491984,25.99680957,129.44,129.35,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1744649492279,34.8,129.46,129.35,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1744649492280,60.79680957,129.46,129.35,36.8735]
["bitfinex-derivatives","SOLF0:USTF0",1744649492486,60.79680957,129.46,129.41,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1744649492685,7.727,129.43,129.35,62.87030957]
["bitfinex-derivatives","SOLF0:USTF0",1744649492878,327.0,129.47,129.37,25.99680957]
["bitfinex-derivatives","SOLF0:USTF0",1744649493084,34.72,129.49,129.38,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1744649493282,0.04964418,129.43,129.41,0.05781472]
["bitfinex-derivatives","SOLF0:USTF0",1744649493491,34.72,129.49,129.39,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744649493683,0.05173004,129.43,129.41,0.05920784]
["bitfinex-derivatives","SOLF0:USTF0",1744649493882,7.7254,129.46,129.39,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744649494086,0.04934308,129.43,129.41,0.05128761]
["bitfinex-derivatives","SOLF0:USTF0",1744649494287,7.7255,129.46,129.39,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744649494589,34.72,129.49,129.44,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1744649494888,34.72,129.49,129.41,25.99680957]
["bitfinex-derivatives","SOLF0:USTF0",1744649495076,34.72,129.49,129.44,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1744649495488,7.7249,129.47,129.44,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1744649495687,0.04956517,129.48,129.45,0.05860418]
["bitfinex-derivatives","SOLF0:USTF0",1744649496078,7.725,129.46,129.45,0.05860418]
["bitfinex-derivatives","SOLF0:USTF0",1744649499287,7.7262,129.44,129.43,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1744649499483,25.99680957,129.44,129.38,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1744649499783,7.7288,129.4,129.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1744649500089,25.99680957,129.44,129.34,47.92499829]
["bitfinex-derivatives","SOLF0:USTF0",1744649500284,34.72,129.45,129.35,25.99680957]
["bitfinex-derivatives","SOLF0:USTF0",1744649500489,0.05318911,129.4,129.38,0.05863781]
["bitfinex-derivatives","SOLF0:USTF0",1744649500691,34.72,129.45,129.38,0.05863781]
["bitfinex-derivatives","SOLF0:USTF0",1744649500890,7.7264,129.44,129.38,0.05863781]
["bitfinex-derivatives","SOLF0:USTF0",1744649501091,0.05171017,129.43,129.38,0.05863781]
["bitfinex-derivatives","SOLF0:USTF0",1744649501694,7.77871017,129.43,129.4,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1744649502192,0.05171017,129.43,129.41,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1744649502491,0.05171017,129.43,129.41,0.05358514]
["bitfinex-derivatives","SOLF0:USTF0",1744649502990,0.05171017,129.43,129.41,5.69358514]
["bitfinex-derivatives","SOLF0:USTF0",1744649503187,25.99680957,129.42,129.41,5.69358514]
["bitfinex-derivatives","SOLF0:USTF0",1744649503383,33.72410957,129.42,129.41,5.69358514]
["bitfinex-derivatives","SOLF0:USTF0",1744649503782,0.05171017,129.43,129.41,13.42128514]
["bitfinex-derivatives","SOLF0:USTF0",1744649504087,0.05171017,129.43,129.41,5.69358514]
["bitfinex-derivatives","SOLF0:USTF0",1744649504290,0.05171017,129.43,129.41,40.41358514]
["bitfinex-derivatives","SOLF0:USTF0",1744649504490,0.05171017,129.43,129.42,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744649504995,25.99680957,129.5,129.41,40.41358514]
["bitfinex-derivatives","SOLF0:USTF0",1744649505191,25.99680957,129.5,129.42,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1744649505589,7.7247,129.47,129.44,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1744649505988,7.7263,129.44,129.42,11.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744649506188,0.05375753,129.47,129.42,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1744649506385,0.05331112,129.46,129.42,4.10227172]
["bitfinex-derivatives","SOLF0:USTF0",1744649506581,0.05331112,129.46,129.42,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1744649506790,7.77851112,129.46,129.43,7.78556143]
["bitfinex-derivatives","SOLF0:USTF0",1744649508087,0.05331112,129.46,129.44,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1744649508293,0.05331112,129.46,129.43,0.05916143]
["bitfinex-derivatives","SOLF0:USTF0",1744649509996,60.77012069,129.46,129.43,0.05916143]
["bitfinex-derivatives","SOLF0:USTF0",1744649510596,7.7262,129.44,129.43,0.05916143]
["bitfinex-derivatives","SOLF0:USTF0",1744649510794,34.77331112,129.46,129.43,0.05916143]
["bitfinex-derivatives","SOLF0:USTF0",1744649511198,0.05331112,129.46,129.43,0.05916143]
["bitfinex-derivatives","SOLF0:USTF0",1744649511695,7.77861112,129.46,129.44,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1744649511998,7.77861112,129.46,129.43,0.05916143]
["bitfinex-derivatives","SOLF0:USTF0",1744649512193,7.7257,129.45,129.43,7.78556143]
["bitfinex-derivatives","SOLF0:USTF0",1744649512392,0.05331112,129.46,129.43,0.05916143]
["bitfinex-derivatives","SOLF0:USTF0",1744649512793,7.7256,129.45,129.43,7.78556143]
["bitfinex-derivatives","SOLF0:USTF0",1744649513497,7.7262,129.44,129.43,0.05916143]
["bitfinex-derivatives","SOLF0:USTF0",1744649513998,16.289151,129.46,129.43,0.05916143]
["bitfinex-derivatives","SOLF0:USTF0",1744649514496,7.7262,129.44,129.43,0.05916143]
["bitfinex-derivatives","SOLF0:USTF0",1744649516696,7.7259,129.45,129.43,7.78576143]
["bitfinex-derivatives","SOLF0:USTF0",1744649517095,16.289151,129.46,129.43,0.05916143]
["bitfinex-derivatives","SOLF0:USTF0",1744649517292,16.289151,129.46,129.43,7.78576143]
["bitfinex-derivatives","SOLF0:USTF0",1744649517494,0.05331112,129.46,129.43,0.05916143]
["bitfinex-derivatives","SOLF0:USTF0",1744649518499,7.77851112,129.46,129.44,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1744649520098,0.05331112,129.46,129.44,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1744649520295,0.05331112,129.46,129.45,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1744649520494,0.05331112,129.46,129.43,0.05916143]
["bitfinex-derivatives","SOLF0:USTF0",1744649520694,0.05331112,129.46,129.44,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1744649521594,0.05331112,129.46,129.43,0.05916143]
["bitfinex-derivatives","SOLF0:USTF0",1744649521800,16.289151,129.46,129.43,0.05916143]
["bitfinex-derivatives","SOLF0:USTF0",1744649522300,0.05331112,129.46,129.43,0.05916143]
["bitfinex-derivatives","SOLF0:USTF0",1744649522700,16.289151,129.46,129.43,0.05916143]
["bitfinex-derivatives","SOLF0:USTF0",1744649523100,0.05331112,129.46,129.43,0.05916143]
["bitfinex-derivatives","SOLF0:USTF0",1744649523398,0.05331112,129.46,129.44,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1744649523598,0.05331112,129.46,129.43,0.05916143]
["bitfinex-derivatives","SOLF0:USTF0",1744649523800,0.05331112,129.46,129.45,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1744649524000,0.05331112,129.46,129.43,0.05916143]
["bitfinex-derivatives","SOLF0:USTF0",1744649524499,7.77871112,129.46,129.43,15.88556143]
["bitfinex-derivatives","SOLF0:USTF0",1744649524701,0.05331112,129.46,129.44,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1744649525596,7.7256,129.45,129.44,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1744649525804,0.05331112,129.46,129.44,14.1261]
["bitfinex-derivatives","SOLF0:USTF0",1744649526005,0.05331112,129.46,129.44,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1744649526193,7.77851112,129.46,129.43,8.15916143]
["bitfinex-derivatives","SOLF0:USTF0",1744649526391,7.77851112,129.46,129.43,15.88566143]
["bitfinex-derivatives","SOLF0:USTF0",1744649526701,7.77851112,129.46,129.43,27.22566143]
["bitfinex-derivatives","SOLF0:USTF0",1744649527202,7.7256,129.45,129.43,27.22566143]
["bitfinex-derivatives","SOLF0:USTF0",1744649527505,0.05331112,129.46,129.43,27.22566143]
["bitfinex-derivatives","SOLF0:USTF0",1744649528104,0.05331112,129.46,129.43,19.49916143]
["bitfinex-derivatives","SOLF0:USTF0",1744649528304,0.05331112,129.46,129.44,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1744649528703,0.05331112,129.46,129.45,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1744649529203,0.05331112,129.46,129.44,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1744649529904,0.05331112,129.46,129.44,9.8522]
["bitfinex-derivatives","SOLF0:USTF0",1744649530206,0.05331112,129.46,129.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1744649531009,16.289151,129.46,129.43,8.15916143]
["bitfinex-derivatives","SOLF0:USTF0",1744649531205,16.23583988,129.44,129.37,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1744649531409,7.7283,129.41,129.38,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1744649531810,7.7278,129.42,129.39,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1744649532204,16.23583988,129.44,129.37,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1744649532506,0.05881613,129.42,129.4,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744649534118,0.05881613,129.42,129.41,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1744649534607,7.78621613,129.42,129.4,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1744649535616,0.05881613,129.42,129.41,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1744649535814,0.05881613,129.42,129.39,0.05569653]
["bitfinex-derivatives","SOLF0:USTF0",1744649536315,16.23583988,129.4,129.32,8.98689829]
["bitfinex-derivatives","SOLF0:USTF0",1744649536519,16.23583988,129.36,129.32,12.95049829]
["bitfinex-derivatives","SOLF0:USTF0",1744649536714,7.7319,129.35,129.32,20.68349829]
["bitfinex-derivatives","SOLF0:USTF0",1744649537116,7.7319,129.35,129.32,12.95049829]
["bitfinex-derivatives","SOLF0:USTF0",1744649537316,16.23583988,129.36,129.33,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1744649537521,0.05625049,129.35,129.32,0.05783538]
["bitfinex-derivatives","SOLF0:USTF0",1744649537716,0.05625049,129.35,129.34,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1744649538819,16.23583988,129.42,129.33,50.89583988]
["bitfinex-derivatives","SOLF0:USTF0",1744649539122,34.66,129.43,129.35,16.23583988]
["bitfinex-derivatives","SOLF0:USTF0",1744649539321,50.89583988,129.46,129.37,16.23583988]
["bitfinex-derivatives","SOLF0:USTF0",1744649539522,34.66,129.46,129.39,16.23583988]
["bitfinex-derivatives","SOLF0:USTF0",1744649539724,34.66,129.46,129.42,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1744649539919,0.05146305,129.44,129.42,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1744649540923,0.05146305,129.44,129.43,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1744649542525,0.05146305,129.44,129.42,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1744649542725,0.05146305,129.44,129.41,0.05107418]
["bitfinex-derivatives","SOLF0:USTF0",1744649543125,7.77786305,129.44,129.41,7.77877418]
["bitfinex-derivatives","SOLF0:USTF0",1744649543423,0.05146305,129.44,129.41,7.77877418]
["bitfinex-derivatives","SOLF0:USTF0",1744649543620,7.77786305,129.44,129.41,7.77877418]
["bitfinex-derivatives","SOLF0:USTF0",1744649544625,0.05146305,129.44,129.41,0.05107418]
["bitfinex-derivatives","SOLF0:USTF0",1744649545524,7.7273,129.42,129.41,0.05107418]
["bitfinex-derivatives","SOLF0:USTF0",1744649546424,0.05146305,129.44,129.41,0.05107418]
["bitfinex-derivatives","SOLF0:USTF0",1744649546425,7.7271,129.43,129.41,0.05107418]
["bitfinex-derivatives","SOLF0:USTF0",1744649546725,0.05146305,129.44,129.41,0.05107418]
["bitfinex-derivatives","SOLF0:USTF0",1744649546927,0.05146305,129.44,129.42,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1744649547422,0.05146305,129.44,129.41,0.05107418]
["bitfinex-derivatives","SOLF0:USTF0",1744649547619,0.05146305,129.44,129.43,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1744649547821,0.05146305,129.44,129.41,0.05107418]
["bitfinex-derivatives","SOLF0:USTF0",1744649548125,0.05146305,129.44,129.42,17.3071]
["bitfinex-derivatives","SOLF0:USTF0",1744649548324,7.77776305,129.44,129.42,17.3071]
["bitfinex-derivatives","SOLF0:USTF0",1744649548528,0.05146305,129.44,129.42,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1744649548924,7.77796305,129.44,129.42,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1744649549228,7.77796305,129.44,129.42,17.3073]
["bitfinex-derivatives","SOLF0:USTF0",1744649550833,7.77796305,129.44,129.42,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1744649551329,7.7268,129.43,129.42,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1744649554028,7.7273,129.42,129.41,0.05107418]
["bitfinex-derivatives","SOLF0:USTF0",1744649554226,0.05146305,129.44,129.41,0.05107418]
["bitfinex-derivatives","SOLF0:USTF0",1744649554730,0.05146305,129.44,129.42,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744649555125,7.77796305,129.44,129.41,7.77867418]
["bitfinex-derivatives","SOLF0:USTF0",1744649555327,0.05146305,129.44,129.41,0.05107418]
["bitfinex-derivatives","SOLF0:USTF0",1744649555633,7.7272,129.43,129.41,0.05107418]
["bitfinex-derivatives","SOLF0:USTF0",1744649556429,7.77796305,129.44,129.41,7.77877418]
["bitfinex-derivatives","SOLF0:USTF0",1744649556731,7.77796305,129.44,129.41,0.05107418]
["bitfinex-derivatives","SOLF0:USTF0",1744649556938,7.77796305,129.44,129.41,7.45107418]
["bitfinex-derivatives","SOLF0:USTF0",1744649557133,7.77796305,129.44,129.42,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744649557332,7.77796305,129.44,129.41,7.45107418]
["bitfinex-derivatives","SOLF0:USTF0",1744649557633,7.77796305,129.44,129.41,15.17877418]
["bitfinex-derivatives","SOLF0:USTF0",1744649558134,7.7268,129.43,129.41,15.17877418]
["bitfinex-derivatives","SOLF0:USTF0",1744649558535,7.7268,129.43,129.41,7.45107418]
["bitfinex-derivatives","SOLF0:USTF0",1744649559337,7.7268,129.43,129.41,15.17897418]
["bitfinex-derivatives","SOLF0:USTF0",1744649560737,7.77796305,129.44,129.41,15.17897418]
["bitfinex-derivatives","SOLF0:USTF0",1744649561335,7.7268,129.43,129.41,15.17897418]
["bitfinex-derivatives","SOLF0:USTF0",1744649561634,7.7268,129.43,129.41,7.45107418]
["bitfinex-derivatives","SOLF0:USTF0",1744649562437,7.7273,129.42,129.41,7.45107418]
["bitfinex-derivatives","SOLF0:USTF0",1744649563034,7.7273,129.42,129.41,0.05107418]
["bitfinex-derivatives","SOLF0:USTF0",1744649568445,7.7271,129.43,129.41,0.05107418]
["bitfinex-derivatives","SOLF0:USTF0",1744649568634,0.05146305,129.44,129.41,0.05107418]
["bitfinex-derivatives","SOLF0:USTF0",1744649568835,7.7273,129.42,129.41,0.05107418]
["bitfinex-derivatives","SOLF0:USTF0",1744649570148,0.05146305,129.44,129.41,0.05107418]
["bitfinex-derivatives","SOLF0:USTF0",1744649570346,0.05146305,129.44,129.42,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744649570951,7.77786305,129.44,129.41,0.05107418]
["bitfinex-derivatives","SOLF0:USTF0",1744649571348,7.77786305,129.44,129.41,7.77847418]
["bitfinex-derivatives","SOLF0:USTF0",1744649571848,7.77786305,129.44,129.41,18.51847418]
["bitfinex-derivatives","SOLF0:USTF0",1744649572648,7.7268,129.43,129.41,10.79107418]
["bitfinex-derivatives","SOLF0:USTF0",1744649573149,7.7273,129.42,129.41,10.79107418]
["bitfinex-derivatives","SOLF0:USTF0",1744649574344,7.7292,129.39,129.36,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1744649574548,16.24892563,129.4,129.36,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1744649575050,16.24892563,129.4,129.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1744649575449,23.97862563,129.38,129.37,0.04992985]
["bitfinex-derivatives","SOLF0:USTF0",1744649577345,7.7303,129.37,129.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1744649577550,42.3103,129.37,129.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1744649578051,42.3103,129.37,129.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1744649578052,7.732,129.35,129.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1744649581044,7.78540601,129.36,129.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1744649581350,0.05420601,129.36,129.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1744649581748,7.7315,129.35,129.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1744649582750,7.7327,129.34,129.28,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744649582950,7.7327,129.34,129.31,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1744649583153,0.05460268,129.32,129.31,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1744649583350,7.7318,129.35,129.32,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1744649583654,16.24892563,129.36,129.29,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1744649584048,16.24892563,129.34,129.29,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1744649584344,7.7342,129.31,129.3,0.05632968]
["bitfinex-derivatives","SOLF0:USTF0",1744649584546,0.04937452,129.33,129.22,24.46479829]
["bitfinex-derivatives","SOLF0:USTF0",1744649584547,16.24892563,129.32,129.25,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1744649584742,16.24892563,129.3,129.29,0.05387142]
["bitfinex-derivatives","SOLF0:USTF0",1744649584954,7.7368,129.27,129.25,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1744649585356,34.52,129.29,129.25,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1744649585556,7.7369,129.26,129.25,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1744649585757,7.7369,129.26,129.2,8.98689829]
["bitfinex-derivatives","SOLF0:USTF0",1744649585758,16.24892563,129.26,129.2,8.98689829]
["bitfinex-derivatives","SOLF0:USTF0",1744649586055,7.7398,129.22,129.2,11.06199829]
["bitfinex-derivatives","SOLF0:USTF0",1744649586256,16.3019405,129.24,129.2,11.08237645]
["bitfinex-derivatives","SOLF0:USTF0",1744649586649,0.05301487,129.24,129.2,11.08237645]
["bitfinex-derivatives","SOLF0:USTF0",1744649586959,0.05301487,129.24,129.2,15.32237645]
["bitfinex-derivatives","SOLF0:USTF0",1744649587660,7.7396,129.22,129.2,15.32237645]
["bitfinex-derivatives","SOLF0:USTF0",1744649587860,34.54,129.21,129.2,15.32237645]
["bitfinex-derivatives","SOLF0:USTF0",1744649588057,0.05301487,129.24,129.2,15.32237645]
["bitfinex-derivatives","SOLF0:USTF0",1744649588257,42.2792,129.23,129.2,15.32237645]
["bitfinex-derivatives","SOLF0:USTF0",1744649588457,34.54,129.23,129.2,15.32237645]
["bitfinex-derivatives","SOLF0:USTF0",1744649588757,42.279,129.23,129.2,15.32237645]
["bitfinex-derivatives","SOLF0:USTF0",1744649588954,34.54,129.23,129.2,4.26037816]
["bitfinex-derivatives","SOLF0:USTF0",1744649589358,7.7397,129.22,129.2,4.26037816]
["bitfinex-derivatives","SOLF0:USTF0",1744649589858,7.7399,129.21,129.2,4.26037816]
["bitfinex-derivatives","SOLF0:USTF0",1744649592562,7.7399,129.21,129.2,0.02037816]
["bitfinex-derivatives","SOLF0:USTF0",1744649592864,34.54,129.22,129.2,0.02037816]
["bitfinex-derivatives","SOLF0:USTF0",1744649593756,7.7399,129.21,129.2,0.02037816]
["bitfinex-derivatives","SOLF0:USTF0",1744649594960,42.2795,129.22,129.2,0.02037816]
["bitfinex-derivatives","SOLF0:USTF0",1744649595357,7.7395,129.22,129.2,0.02037816]
["bitfinex-derivatives","SOLF0:USTF0",1744649595563,34.54,129.22,129.2,7.76047816]
["bitfinex-derivatives","SOLF0:USTF0",1744649595964,34.54,129.22,129.2,15.78137816]
["bitfinex-derivatives","SOLF0:USTF0",1744649597061,34.54,129.22,129.2,8.04127816]
["bitfinex-derivatives","SOLF0:USTF0",1744649597367,7.7399,129.21,129.2,8.04127816]
["bitfinex-derivatives","SOLF0:USTF0",1744649597959,7.7399,129.21,129.2,5.98037816]
["bitfinex-derivatives","SOLF0:USTF0",1744649599065,7.7399,129.21,129.2,0.02037816]
["bitfinex-derivatives","SOLF0:USTF0",1744649600865,42.2794,129.22,129.2,0.02037816]
["bitfinex-derivatives","SOLF0:USTF0",1744649601067,26.07141513,129.31,129.2,26.09179329]
["bitfinex-derivatives","SOLF0:USTF0",1744649601267,34.56,129.29,129.2,26.07141513]
["bitfinex-derivatives","SOLF0:USTF0",1744649601462,7.7364,129.27,129.2,26.07141513]
["bitfinex-derivatives","SOLF0:USTF0",1744649601662,7.7364,129.27,129.24,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1744649601864,34.56,129.29,129.2,26.07141513]
["bitfinex-derivatives","SOLF0:USTF0",1744649602159,42.2954,129.29,129.26,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1744649602362,42.2954,129.29,129.22,26.07141513]
["bitfinex-derivatives","SOLF0:USTF0",1744649602558,34.6147246,129.29,129.26,0.04967509]
["bitfinex-derivatives","SOLF0:USTF0",1744649602963,0.0547246,129.29,129.26,0.04967509]
["bitfinex-derivatives","SOLF0:USTF0",1744649603670,361.56,129.35,129.3,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1744649603870,34.56,129.35,129.26,60.63141513]
["bitfinex-derivatives","SOLF0:USTF0",1744649604769,34.56,129.35,129.29,7.7837715]
["bitfinex-derivatives","SOLF0:USTF0",1744649604770,7.78696292,129.32,129.29,7.7837715]
["bitfinex-derivatives","SOLF0:USTF0",1744649604966,7.78696292,129.32,129.3,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1744649605470,0.05356292,129.32,129.3,11.8503]
["bitfinex-derivatives","SOLF0:USTF0",1744649605667,0.05356292,129.32,129.3,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1744649606767,0.05356292,129.32,129.3,11.8498]
["bitfinex-derivatives","SOLF0:USTF0",1744649607171,0.05356292,129.32,129.3,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1744649607466,7.7339,129.31,129.3,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1744649607671,0.05356292,129.32,129.29,0.0491715]
["bitfinex-derivatives","SOLF0:USTF0",1744649607969,7.7343,129.31,129.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1744649608375,0.05356292,129.32,129.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1744649609575,7.78696292,129.32,129.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1744649609777,0.05356292,129.32,129.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1744649610376,34.54,129.31,129.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1744649610775,42.2739,129.31,129.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1744649611780,0.05356292,129.32,129.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1744649611976,34.54,129.34,129.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1744649612172,34.54,129.34,129.3,9.2593]
["bitfinex-derivatives","SOLF0:USTF0",1744649613076,353.07141513,129.38,129.31,0.05852597]
["bitfinex-derivatives","SOLF0:USTF0",1744649613077,0.05034503,129.33,129.31,0.05852597]
["bitfinex-derivatives","SOLF0:USTF0",1744649613278,353.07141513,129.38,129.31,0.05852597]
["bitfinex-derivatives","SOLF0:USTF0",1744649613478,0.0488112,129.33,129.31,0.05852597]
["bitfinex-derivatives","SOLF0:USTF0",1744649613682,0.05857828,129.33,129.31,0.05852597]
["bitfinex-derivatives","SOLF0:USTF0",1744649614181,0.05857828,129.33,129.31,6.69852597]
["bitfinex-derivatives","SOLF0:USTF0",1744649614382,0.05857828,129.33,129.31,14.43242597]
["bitfinex-derivatives","SOLF0:USTF0",1744649614575,0.05857828,129.33,129.31,6.69852597]
["bitfinex-derivatives","SOLF0:USTF0",1744649614777,7.79147828,129.33,129.31,6.69852597]
["bitfinex-derivatives","SOLF0:USTF0",1744649615481,0.05857828,129.33,129.31,14.43242597]
["bitfinex-derivatives","SOLF0:USTF0",1744649615678,0.05857828,129.33,129.31,6.69852597]
["bitfinex-derivatives","SOLF0:USTF0",1744649616083,7.79157828,129.33,129.31,6.69852597]
["bitfinex-derivatives","SOLF0:USTF0",1744649617284,7.7333,129.32,129.31,6.69852597]
["bitfinex-derivatives","SOLF0:USTF0",1744649617479,0.05857828,129.33,129.31,6.69852597]
["bitfinex-derivatives","SOLF0:USTF0",1744649617785,7.79167828,129.33,129.31,6.69852597]
["bitfinex-derivatives","SOLF0:USTF0",1744649618088,0.05857828,129.33,129.31,6.69852597]
["bitfinex-derivatives","SOLF0:USTF0",1744649618382,0.05857828,129.33,129.31,14.43242597]
["bitfinex-derivatives","SOLF0:USTF0",1744649618579,34.46,129.36,129.31,6.69852597]
["bitfinex-derivatives","SOLF0:USTF0",1744649618784,327.0,129.38,129.31,6.69852597]
["bitfinex-derivatives","SOLF0:USTF0",1744649618977,7.7315,129.35,129.31,6.69852597]
["bitfinex-derivatives","SOLF0:USTF0",1744649619182,327.0,129.38,129.31,6.69852597]
["bitfinex-derivatives","SOLF0:USTF0",1744649619482,7.7318,129.35,129.31,6.69852597]
["bitfinex-derivatives","SOLF0:USTF0",1744649619785,0.05952923,129.34,129.32,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1744649620489,7.79182923,129.34,129.31,14.43212597]
["bitfinex-derivatives","SOLF0:USTF0",1744649620981,0.05952923,129.34,129.31,14.43212597]
["bitfinex-derivatives","SOLF0:USTF0",1744649621182,7.79192923,129.34,129.31,14.43212597]
["bitfinex-derivatives","SOLF0:USTF0",1744649622286,0.05952923,129.34,129.31,6.69852597]
["bitfinex-derivatives","SOLF0:USTF0",1744649622683,34.46,129.36,129.31,6.69852597]
["bitfinex-derivatives","SOLF0:USTF0",1744649622885,615.63354218,129.39,129.31,6.69852597]
["bitfinex-derivatives","SOLF0:USTF0",1744649623085,34.46,129.4,129.32,16.26414218]
["bitfinex-derivatives","SOLF0:USTF0",1744649623281,34.46,129.4,129.33,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1744649623482,7.7301,129.38,129.33,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1744649623685,34.46,129.4,129.33,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1744649623881,0.05013116,129.37,129.36,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1744649624081,50.72414218,129.43,129.35,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744649624282,16.26414218,129.41,129.35,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744649624487,7.7302,129.38,129.35,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1744649624782,16.26414218,129.41,129.35,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1744649624993,16.26414218,129.39,129.33,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1744649625191,7.7307,129.37,129.36,0.05361217]
["bitfinex-derivatives","SOLF0:USTF0",1744649627093,7.78845753,129.38,129.36,0.05361217]
["bitfinex-derivatives","SOLF0:USTF0",1744649627292,0.05845753,129.38,129.36,0.05361217]
["bitfinex-derivatives","SOLF0:USTF0",1744649627796,7.7303,129.37,129.36,0.05361217]
["bitfinex-derivatives","SOLF0:USTF0",1744649628298,7.78865753,129.38,129.36,0.05361217]
["bitfinex-derivatives","SOLF0:USTF0",1744649628993,0.05845753,129.38,129.36,7.78441217]
["bitfinex-derivatives","SOLF0:USTF0",1744649629191,0.05845753,129.38,129.36,0.05361217]
["bitfinex-derivatives","SOLF0:USTF0",1744649629497,361.46,129.44,129.36,14.506279]
["bitfinex-derivatives","SOLF0:USTF0",1744649629794,14.45266683,129.43,129.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1744649630193,7.7283,129.41,129.38,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1744649630394,7.78320034,129.41,129.38,7.78318908]
["bitfinex-derivatives","SOLF0:USTF0",1744649631091,0.05490034,129.41,129.38,0.05378908]
["bitfinex-derivatives","SOLF0:USTF0",1744649631298,14.50756717,129.41,129.38,0.05378908]
["bitfinex-derivatives","SOLF0:USTF0",1744649632107,7.7291,129.39,129.38,0.05378908]
["bitfinex-derivatives","SOLF0:USTF0",1744649633995,14.45266683,129.39,129.33,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1744649634197,14.45266683,129.34,129.26,48.89266683]
["bitfinex-derivatives","SOLF0:USTF0",1744649634394,14.45266683,129.34,129.26,53.10196683]
["bitfinex-derivatives","SOLF0:USTF0",1744649634694,34.44,129.35,129.26,53.10196683]
["bitfinex-derivatives","SOLF0:USTF0",1744649634903,361.46,129.38,129.3,14.45266683]
["bitfinex-derivatives","SOLF0:USTF0",1744649635198,0.05717194,129.35,129.33,0.05700109]
["bitfinex-derivatives","SOLF0:USTF0",1744649635598,0.05717194,129.35,129.33,7.78940109]
["bitfinex-derivatives","SOLF0:USTF0",1744649635799,0.05717194,129.35,129.33,0.05700109]
["bitfinex-derivatives","SOLF0:USTF0",1744649636001,0.05717194,129.35,129.34,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1744649636398,0.05717194,129.35,129.33,0.05700109]
["bitfinex-derivatives","SOLF0:USTF0",1744649636995,7.78887194,129.35,129.33,7.78930109]
["bitfinex-derivatives","SOLF0:USTF0",1744649637598,0.05717194,129.35,129.34,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1744649637899,34.46,129.38,129.33,6.61700109]
["bitfinex-derivatives","SOLF0:USTF0",1744649638101,34.46,129.38,129.34,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1744649638393,34.46,129.38,129.33,6.61700109]
["bitfinex-derivatives","SOLF0:USTF0",1744649638699,34.46,129.38,129.34,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1744649639100,0.05654061,129.37,129.34,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1744649640200,0.05654061,129.37,129.35,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1744649640403,7.78684061,129.37,129.35,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1744649640598,7.78684061,129.37,129.33,6.61700109]
["bitfinex-derivatives","SOLF0:USTF0",1744649640796,0.05654061,129.37,129.34,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1744649640992,7.731,129.36,129.33,6.61700109]
["bitfinex-derivatives","SOLF0:USTF0",1744649641200,7.731,129.36,129.34,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1744649642098,7.7315,129.35,129.33,14.34950109]
["bitfinex-derivatives","SOLF0:USTF0",1744649642305,0.05654061,129.37,129.33,6.61700109]
["bitfinex-derivatives","SOLF0:USTF0",1744649644008,5.46436254,129.36,129.33,6.61700109]
["bitfinex-derivatives","SOLF0:USTF0",1744649644499,7.7321,129.35,129.33,6.61700109]
["bitfinex-derivatives","SOLF0:USTF0",1744649644901,0.05654061,129.37,129.33,6.61700109]
["bitfinex-derivatives","SOLF0:USTF0",1744649645102,5.47134045,129.36,129.33,6.61700109]
["bitfinex-derivatives","SOLF0:USTF0",1744649645303,0.05654061,129.37,129.33,6.61700109]
["bitfinex-derivatives","SOLF0:USTF0",1744649645504,7.7315,129.35,129.33,0.05700109]
["bitfinex-derivatives","SOLF0:USTF0",1744649645906,0.05654061,129.37,129.33,0.05700109]
["bitfinex-derivatives","SOLF0:USTF0",1744649646105,7.7321,129.34,129.33,0.05700109]
["bitfinex-derivatives","SOLF0:USTF0",1744649646302,0.05654061,129.37,129.33,0.05700109]
["bitfinex-derivatives","SOLF0:USTF0",1744649646506,5.48601484,129.36,129.33,0.05700109]
["bitfinex-derivatives","SOLF0:USTF0",1744649646707,13.21791484,129.35,129.33,0.05700109]
["bitfinex-derivatives","SOLF0:USTF0",1744649647008,5.48597049,129.34,129.33,0.05700109]
["bitfinex-derivatives","SOLF0:USTF0",1744649647804,13.21807049,129.34,129.33,0.05700109]
["bitfinex-derivatives","SOLF0:USTF0",1744649648007,62.98891387,129.34,129.32,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1744649648208,7.7351,129.29,129.28,26.31775]
["bitfinex-derivatives","SOLF0:USTF0",1744649648507,13.22107049,129.29,129.28,25.93055]
["bitfinex-derivatives","SOLF0:USTF0",1744649649112,7.7357,129.28,129.27,0.0547303]
["bitfinex-derivatives","SOLF0:USTF0",1744649649313,5.48597049,129.28,129.21,11.00339829]
["bitfinex-derivatives","SOLF0:USTF0",1744649649515,23.12294338,129.26,129.21,8.98689829]
["bitfinex-derivatives","SOLF0:USTF0",1744649649714,23.12294338,129.22,129.2,119.81605999]
["bitfinex-derivatives","SOLF0:USTF0",1744649649914,366.87102673,129.21,129.18,106.83713536]
["bitfinex-derivatives","SOLF0:USTF0",1744649650215,7.7411,129.19,129.18,94.81793536]
["bitfinex-derivatives","SOLF0:USTF0",1744649650415,16.61300061,129.19,129.18,94.86853767]
["bitfinex-derivatives","SOLF0:USTF0",1744649650610,17.34432274,129.19,129.18,94.86853767]
["bitfinex-derivatives","SOLF0:USTF0",1744649651007,9.60322274,129.19,129.18,94.86853767]
["bitfinex-derivatives","SOLF0:USTF0",1744649651311,0.05064993,129.21,129.18,94.86853767]
["bitfinex-derivatives","SOLF0:USTF0",1744649651615,3.36578857,129.2,129.18,94.86853767]
["bitfinex-derivatives","SOLF0:USTF0",1744649651812,0.05064993,129.21,129.18,94.86853767]
["bitfinex-derivatives","SOLF0:USTF0",1744649652015,3.36577994,129.2,129.18,0.05060231]
["bitfinex-derivatives","SOLF0:USTF0",1744649652210,5.05883239,129.2,129.18,0.05060231]
["bitfinex-derivatives","SOLF0:USTF0",1744649652513,0.05064993,129.21,129.18,7.79220231]
["bitfinex-derivatives","SOLF0:USTF0",1744649652714,0.05064993,129.21,129.18,0.05060231]
["bitfinex-derivatives","SOLF0:USTF0",1744649653209,0.05064993,129.21,129.19,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1744649653618,0.05064993,129.21,129.18,7.79200231]
["bitfinex-derivatives","SOLF0:USTF0",1744649653918,0.05064993,129.21,129.18,0.05060231]
["bitfinex-derivatives","SOLF0:USTF0",1744649655820,0.05064993,129.21,129.19,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1744649656918,0.05064993,129.21,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1744649657217,1.34703594,129.29,129.19,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1744649657421,40.25110325,129.26,129.19,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1744649657621,34.4,129.26,129.22,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1744649658123,0.05895461,129.25,129.23,0.05328744]
["bitfinex-derivatives","SOLF0:USTF0",1744649659021,0.05895461,129.25,129.23,7.79188744]
["bitfinex-derivatives","SOLF0:USTF0",1744649659920,0.05895461,129.25,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1744649660721,0.05895461,129.25,129.23,7.79168744]
["bitfinex-derivatives","SOLF0:USTF0",1744649661116,34.42,129.29,129.23,0.05328744]
["bitfinex-derivatives","SOLF0:USTF0",1744649661514,7.736,129.28,129.23,0.05328744]
["bitfinex-derivatives","SOLF0:USTF0",1744649661819,7.736,129.28,129.25,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1744649662021,7.7364,129.27,129.25,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1744649662218,7.7364,129.27,129.23,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1744649662423,0.0552293,129.27,129.25,0.04880547]
["bitfinex-derivatives","SOLF0:USTF0",1744649662623,0.0552293,129.27,129.2,57.54294338]
["bitfinex-derivatives","SOLF0:USTF0",1744649662920,0.0552293,129.27,129.23,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1744649663126,7.7918293,129.27,129.23,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1744649663325,0.0552293,129.27,129.22,0.05007694]
["bitfinex-derivatives","SOLF0:USTF0",1744649663725,0.0552293,129.27,129.22,23.17302032]
["bitfinex-derivatives","SOLF0:USTF0",1744649663922,1.34654078,129.35,129.24,23.12294338]
["bitfinex-derivatives","SOLF0:USTF0",1744649664124,327.0,129.37,129.28,23.12294338]
["bitfinex-derivatives","SOLF0:USTF0",1744649664323,7.7292,129.39,129.31,23.12294338]
["bitfinex-derivatives","SOLF0:USTF0",1744649664523,361.42,129.41,129.32,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1744649664924,361.42,129.41,129.33,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1744649665124,0.05902376,129.38,129.35,0.05130617]
["bitfinex-derivatives","SOLF0:USTF0",1744649665325,7.7305,129.37,129.35,0.05130617]
["bitfinex-derivatives","SOLF0:USTF0",1744649665824,7.78882376,129.38,129.35,0.05130617]
["bitfinex-derivatives","SOLF0:USTF0",1744649666028,0.05902376,129.38,129.35,0.05130617]
["bitfinex-derivatives","SOLF0:USTF0",1744649666426,7.7307,129.37,129.35,0.05130617]
["bitfinex-derivatives","SOLF0:USTF0",1744649666821,0.05902376,129.38,129.35,0.05130617]
["bitfinex-derivatives","SOLF0:USTF0",1744649667030,34.4,129.37,129.35,0.05130617]
["bitfinex-derivatives","SOLF0:USTF0",1744649667532,42.1308,129.37,129.35,0.05130617]
["bitfinex-derivatives","SOLF0:USTF0",1744649669435,0.05902376,129.38,129.35,0.05130617]
["bitfinex-derivatives","SOLF0:USTF0",1744649669933,0.05902376,129.38,129.35,7.78260617]
["bitfinex-derivatives","SOLF0:USTF0",1744649670435,7.78892376,129.38,129.35,7.78260617]
["bitfinex-derivatives","SOLF0:USTF0",1744649670934,0.05902376,129.38,129.35,0.05130617]
["bitfinex-derivatives","SOLF0:USTF0",1744649671539,0.05902376,129.38,129.36,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1744649672342,0.05902376,129.38,129.37,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744649672743,34.4,129.43,129.38,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1744649673043,7.7286,129.4,129.36,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1744649673236,7.7286,129.4,129.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1744649673436,34.4,129.43,129.36,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1744649673635,7.7285,129.41,129.36,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1744649673839,0.05563984,129.41,129.38,0.05125035]
["bitfinex-derivatives","SOLF0:USTF0",1744649674641,0.05563984,129.41,129.38,7.78075035]
["bitfinex-derivatives","SOLF0:USTF0",1744649674942,0.05563984,129.41,129.38,0.05125035]
["bitfinex-derivatives","SOLF0:USTF0",1744649675237,7.7265,129.44,129.39,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1744649675544,7.7265,129.44,129.41,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1744649675745,7.7268,129.43,129.39,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1744649676043,7.7268,129.43,129.4,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1744649676240,7.7268,129.43,129.4,7.78768529]
["bitfinex-derivatives","SOLF0:USTF0",1744649676241,7.77672245,129.43,129.4,7.78768529]
["bitfinex-derivatives","SOLF0:USTF0",1744649676543,0.04992245,129.43,129.4,0.05948529]
["bitfinex-derivatives","SOLF0:USTF0",1744649676845,350.10014764,129.48,129.4,0.05948529]
["bitfinex-derivatives","SOLF0:USTF0",1744649677046,7.7273,129.43,129.39,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1744649677236,361.32,129.47,129.39,9.2289]
["bitfinex-derivatives","SOLF0:USTF0",1744649677645,361.32,129.47,129.4,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1744649677840,0.05439095,129.44,129.42,0.04919162]
["bitfinex-derivatives","SOLF0:USTF0",1744649678445,7.7268,129.43,129.42,0.04919162]
["bitfinex-derivatives","SOLF0:USTF0",1744649679944,0.05439095,129.44,129.42,0.04919162]
["bitfinex-derivatives","SOLF0:USTF0",1744649680947,7.78089095,129.44,129.42,0.04919162]
["bitfinex-derivatives","SOLF0:USTF0",1744649681140,0.05439095,129.44,129.42,0.04919162]
["bitfinex-derivatives","SOLF0:USTF0",1744649681648,0.05439095,129.44,129.42,7.77629162]
["bitfinex-derivatives","SOLF0:USTF0",1744649683050,7.78069095,129.44,129.42,7.77629162]
["bitfinex-derivatives","SOLF0:USTF0",1744649683351,0.05439095,129.44,129.42,0.04919162]
["bitfinex-derivatives","SOLF0:USTF0",1744649683850,7.7268,129.43,129.42,0.04919162]
["bitfinex-derivatives","SOLF0:USTF0",1744649684240,30.82694764,129.43,129.42,0.04919162]
["bitfinex-derivatives","SOLF0:USTF0",1744649684540,7.7273,129.42,129.41,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1744649684747,7.7273,129.42,129.41,9.2375]
["bitfinex-derivatives","SOLF0:USTF0",1744649685748,7.7273,129.42,129.4,0.05552558]
["bitfinex-derivatives","SOLF0:USTF0",1744649685749,7.7279,129.41,129.4,0.05552558]
["bitfinex-derivatives","SOLF0:USTF0",1744649686048,30.82804764,129.41,129.4,0.05552558]
["bitfinex-derivatives","SOLF0:USTF0",1744649687743,7.7279,129.41,129.4,0.05552558]
["bitfinex-derivatives","SOLF0:USTF0",1744649688146,361.32,129.43,129.4,0.05552558]
["bitfinex-derivatives","SOLF0:USTF0",1744649688346,0.05439095,129.44,129.4,0.05552558]
["bitfinex-derivatives","SOLF0:USTF0",1744649688546,0.05439095,129.44,129.4,23.15567322]
["bitfinex-derivatives","SOLF0:USTF0",1744649688742,0.05439095,129.44,129.42,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744649689149,0.05439095,129.44,129.41,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1744649689653,0.05439095,129.44,129.42,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744649689853,0.05439095,129.44,129.41,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1744649690151,0.05439095,129.44,129.41,13.9341]
["bitfinex-derivatives","SOLF0:USTF0",1744649690352,0.05439095,129.44,129.41,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1744649691454,0.05439095,129.44,129.43,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1744649691755,0.05439095,129.44,129.41,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1744649691957,0.05439095,129.44,129.41,15.3865]
["bitfinex-derivatives","SOLF0:USTF0",1744649692656,7.78089095,129.44,129.41,15.3865]
["bitfinex-derivatives","SOLF0:USTF0",1744649692953,0.05439095,129.44,129.41,15.3865]
["bitfinex-derivatives","SOLF0:USTF0",1744649693143,7.727,129.43,129.41,23.1143]
["bitfinex-derivatives","SOLF0:USTF0",1744649693348,0.05439095,129.44,129.41,23.1143]
["bitfinex-derivatives","SOLF0:USTF0",1744649693746,0.05439095,129.44,129.41,15.3865]
["bitfinex-derivatives","SOLF0:USTF0",1744649693946,0.05439095,129.44,129.41,13.3405]
["bitfinex-derivatives","SOLF0:USTF0",1744649694155,7.727,129.43,129.41,13.3405]
["bitfinex-derivatives","SOLF0:USTF0",1744649694353,0.05439095,129.44,129.41,21.0681]
["bitfinex-derivatives","SOLF0:USTF0",1744649694653,7.78069095,129.44,129.41,21.0681]
["bitfinex-derivatives","SOLF0:USTF0",1744649694855,7.78069095,129.44,129.41,11.8881]
["bitfinex-derivatives","SOLF0:USTF0",1744649695353,7.78069095,129.44,129.42,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744649695556,0.05439095,129.44,129.42,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744649696357,0.05439095,129.44,129.43,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1744649696657,0.05439095,129.44,129.41,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1744649697460,0.05439095,129.44,129.43,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1744649697758,34.3,129.47,129.41,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1744649697959,34.3,129.47,129.44,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1744649698259,34.3,129.47,129.41,38.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744649698861,0.05385482,129.45,129.43,0.05865826]
["bitfinex-derivatives","SOLF0:USTF0",1744649700361,7.7262,129.44,129.43,0.05865826]
["bitfinex-derivatives","SOLF0:USTF0",1744649700859,7.77975482,129.45,129.43,0.05865826]
["bitfinex-derivatives","SOLF0:USTF0",1744649701562,7.7262,129.44,129.43,0.05865826]
["bitfinex-derivatives","SOLF0:USTF0",1744649704862,7.77975482,129.45,129.43,0.05865826]
["bitfinex-derivatives","SOLF0:USTF0",1744649705163,0.05385482,129.45,129.43,7.78485826]
["bitfinex-derivatives","SOLF0:USTF0",1744649705364,0.05385482,129.45,129.43,0.05865826]
["bitfinex-derivatives","SOLF0:USTF0",1744649705662,327.0,129.49,129.43,0.05865826]
["bitfinex-derivatives","SOLF0:USTF0",1744649706162,7.7246,129.47,129.44,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1744649706362,327.0,129.49,129.43,0.05865826]
["bitfinex-derivatives","SOLF0:USTF0",1744649706757,0.0557077,129.47,129.43,0.05865826]
["bitfinex-derivatives","SOLF0:USTF0",1744649707161,0.0557077,129.47,129.44,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1744649707162,7.725,129.46,129.44,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1744649707658,0.0557077,129.47,129.43,0.05865826]
["bitfinex-derivatives","SOLF0:USTF0",1744649708366,7.7261,129.45,129.43,0.05865826]
["bitfinex-derivatives","SOLF0:USTF0",1744649709364,7.7262,129.44,129.43,0.05865826]
["bitfinex-derivatives","SOLF0:USTF0",1744649709764,0.0557077,129.47,129.43,0.05865826]
["bitfinex-derivatives","SOLF0:USTF0",1744649710459,7.7805077,129.47,129.45,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1744649710665,34.24,129.53,129.44,29.16754764]
["bitfinex-derivatives","SOLF0:USTF0",1744649711061,7.7223,129.51,129.44,29.16754764]
["bitfinex-derivatives","SOLF0:USTF0",1744649711262,34.24,129.53,129.46,14.41744256]
["bitfinex-derivatives","SOLF0:USTF0",1744649711560,7.7217,129.52,129.48,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1744649711762,0.02960416,129.51,129.48,7.78162447]
["bitfinex-derivatives","SOLF0:USTF0",1744649712065,7.75190416,129.51,129.48,7.78162447]
["bitfinex-derivatives","SOLF0:USTF0",1744649712565,0.02960416,129.51,129.48,7.78162447]
["bitfinex-derivatives","SOLF0:USTF0",1744649712768,14.44704672,129.51,129.48,0.05792447]
["bitfinex-derivatives","SOLF0:USTF0",1744649713161,0.02960416,129.51,129.48,0.05792447]
["bitfinex-derivatives","SOLF0:USTF0",1744649713359,0.02960416,129.51,129.48,7.78162447]
["bitfinex-derivatives","SOLF0:USTF0",1744649713360,7.75180416,129.51,129.48,7.78162447]
["bitfinex-derivatives","SOLF0:USTF0",1744649713556,0.02960416,129.51,129.48,0.05792447]
["bitfinex-derivatives","SOLF0:USTF0",1744649713860,7.7229,129.5,129.48,0.05792447]
["bitfinex-derivatives","SOLF0:USTF0",1744649714165,0.02960416,129.51,129.48,0.05792447]
["bitfinex-derivatives","SOLF0:USTF0",1744649714465,7.75200416,129.51,129.48,0.05792447]
["bitfinex-derivatives","SOLF0:USTF0",1744649714766,0.02960416,129.51,129.48,0.05792447]
["bitfinex-derivatives","SOLF0:USTF0",1744649715065,7.75190416,129.51,129.48,7.78142447]
["bitfinex-derivatives","SOLF0:USTF0",1744649715364,0.02960416,129.51,129.48,0.05792447]
["bitfinex-derivatives","SOLF0:USTF0",1744649716663,7.7226,129.5,129.48,0.05792447]
["bitfinex-derivatives","SOLF0:USTF0",1744649716865,0.02960416,129.51,129.48,0.05792447]
["bitfinex-derivatives","SOLF0:USTF0",1744649717768,7.725,129.46,129.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1744649717965,34.24,129.49,129.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1744649718162,361.24,129.52,129.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1744649718766,0.04994819,129.5,129.47,0.04887878]
["bitfinex-derivatives","SOLF0:USTF0",1744649718970,7.7238,129.48,129.47,0.04887878]
["bitfinex-derivatives","SOLF0:USTF0",1744649719461,7.7236,129.49,129.47,0.04887878]
["bitfinex-derivatives","SOLF0:USTF0",1744649719659,0.04994819,129.5,129.47,0.04887878]
["bitfinex-derivatives","SOLF0:USTF0",1744649720064,7.7236,129.49,129.47,0.04887878]
["bitfinex-derivatives","SOLF0:USTF0",1744649720668,7.77284819,129.5,129.47,7.77317878]
["bitfinex-derivatives","SOLF0:USTF0",1744649720868,0.04994819,129.5,129.47,0.04887878]
["bitfinex-derivatives","SOLF0:USTF0",1744649721167,0.04994819,129.5,129.47,7.77287878]
["bitfinex-derivatives","SOLF0:USTF0",1744649721363,0.04994819,129.5,129.47,0.04887878]
["bitfinex-derivatives","SOLF0:USTF0",1744649721757,7.7213,129.53,129.47,0.04887878]
["bitfinex-derivatives","SOLF0:USTF0",1744649721964,327.0,129.56,129.48,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744649722164,327.0,129.56,129.5,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1744649722366,7.7217,129.52,129.49,38.5737]
["bitfinex-derivatives","SOLF0:USTF0",1744649722765,7.7217,129.52,129.5,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1744649722970,0.03758044,129.52,129.49,38.62251828]
["bitfinex-derivatives","SOLF0:USTF0",1744649723165,0.03758044,129.52,129.49,2.21481828]
["bitfinex-derivatives","SOLF0:USTF0",1744649723765,7.7226,129.5,129.49,2.21481828]
["bitfinex-derivatives","SOLF0:USTF0",1744649724272,7.7226,129.5,129.49,0.04881828]
["bitfinex-derivatives","SOLF0:USTF0",1744649724764,16.77809258,129.6,129.49,34.28881828]
["bitfinex-derivatives","SOLF0:USTF0",1744649724974,350.07871798,129.59,129.48,23.07871798]
["bitfinex-derivatives","SOLF0:USTF0",1744649725164,350.07871798,129.59,129.48,57.31871798]
["bitfinex-derivatives","SOLF0:USTF0",1744649725365,7.7199,129.55,129.48,57.31871798]
["bitfinex-derivatives","SOLF0:USTF0",1744649725668,23.07871798,129.5,129.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1744649725864,41.9637,129.49,129.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1744649726168,41.9637,129.49,129.47,7.53185748]
["bitfinex-derivatives","SOLF0:USTF0",1744649726169,34.24,129.49,129.47,7.53185748]
["bitfinex-derivatives","SOLF0:USTF0",1744649726370,7.7238,129.48,129.47,7.53185748]
["bitfinex-derivatives","SOLF0:USTF0",1744649726972,12.73279302,129.48,129.47,7.53185748]
["bitfinex-derivatives","SOLF0:USTF0",1744649727871,5.00899302,129.48,129.47,0.05185748]
["bitfinex-derivatives","SOLF0:USTF0",1744649728578,34.24,129.49,129.47,0.05185748]
["bitfinex-derivatives","SOLF0:USTF0",1744649729169,23.07871798,129.48,129.47,0.05185748]
["bitfinex-derivatives","SOLF0:USTF0",1744649729774,23.07871798,129.48,129.41,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1744649729976,23.07871798,129.46,129.41,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1744649730280,34.24,129.45,129.41,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1744649730670,7.7266,129.44,129.41,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1744649730874,7.77845748,129.44,129.41,8.39516225]
["bitfinex-derivatives","SOLF0:USTF0",1744649731177,0.05185748,129.44,129.41,7.78306225]
["bitfinex-derivatives","SOLF0:USTF0",1744649731370,0.05185748,129.44,129.41,0.05516225]
["bitfinex-derivatives","SOLF0:USTF0",1744649731671,23.13057546,129.44,129.41,0.05516225]
["bitfinex-derivatives","SOLF0:USTF0",1744649731870,7.7273,129.42,129.41,0.05516225]
["bitfinex-derivatives","SOLF0:USTF0",1744649732270,30.80601798,129.42,129.41,0.05516225]
["bitfinex-derivatives","SOLF0:USTF0",1744649732577,7.7285,129.4,129.39,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1744649732875,57.31871798,129.4,129.33,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1744649733072,7.731,129.36,129.33,11.8669]
["bitfinex-derivatives","SOLF0:USTF0",1744649733273,7.731,129.36,129.33,18.5869]
["bitfinex-derivatives","SOLF0:USTF0",1744649733472,23.07871798,129.38,129.33,10.8544]
["bitfinex-derivatives","SOLF0:USTF0",1744649733779,0.05428912,129.37,129.34,0.05449734]
["bitfinex-derivatives","SOLF0:USTF0",1744649734171,34.18,129.36,129.34,0.05449734]
["bitfinex-derivatives","SOLF0:USTF0",1744649734373,7.7315,129.35,129.34,0.05449734]
["bitfinex-derivatives","SOLF0:USTF0",1744649736776,7.7315,129.35,129.34,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744649736974,57.25871798,129.36,129.28,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1744649736975,80.33743596,129.36,129.28,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1744649737279,23.07871798,129.32,129.24,36.2659]
["bitfinex-derivatives","SOLF0:USTF0",1744649737478,57.27871798,129.32,129.25,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1744649737671,7.7345,129.3,129.27,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1744649737976,7.78975364,129.3,129.27,7.79041421]
["bitfinex-derivatives","SOLF0:USTF0",1744649738881,0.05525364,129.3,129.28,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1744649739480,0.05525364,129.3,129.29,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1744649739779,361.2,129.35,129.27,0.05441421]
["bitfinex-derivatives","SOLF0:USTF0",1744649739980,361.2,129.35,129.26,23.07871798]
["bitfinex-derivatives","SOLF0:USTF0",1744649740180,7.7334,129.32,129.29,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1744649740582,7.733,129.33,129.3,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1744649740783,0.0577047,129.32,129.3,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1744649741182,7.7910047,129.32,129.3,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1744649741483,7.7910047,129.32,129.29,7.78746335]
["bitfinex-derivatives","SOLF0:USTF0",1744649741984,0.0577047,129.32,129.29,0.05256335]
["bitfinex-derivatives","SOLF0:USTF0",1744649742185,23.07871798,129.3,129.29,0.05256335]
["bitfinex-derivatives","SOLF0:USTF0",1744649742488,23.07871798,129.3,129.23,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1744649742489,7.7367,129.27,129.23,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1744649742882,7.7367,129.27,129.22,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744649743187,7.7367,129.27,129.24,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1744649743486,0.05801592,129.26,129.23,0.05760896]
["bitfinex-derivatives","SOLF0:USTF0",1744649743787,0.05801592,129.26,129.25,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1744649744486,34.2,129.31,129.23,0.05760896]
["bitfinex-derivatives","SOLF0:USTF0",1744649744679,34.2,129.31,129.22,57.27871798]
["bitfinex-derivatives","SOLF0:USTF0",1744649745176,41.9342,129.31,129.22,57.27871798]
["bitfinex-derivatives","SOLF0:USTF0",1744649745385,34.2,129.31,129.22,57.27871798]
["bitfinex-derivatives","SOLF0:USTF0",1744649745585,0.05880333,129.28,129.26,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1744649745787,0.05880333,129.28,129.25,0.05923757]
["bitfinex-derivatives","SOLF0:USTF0",1744649747192,0.05880333,129.28,129.27,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1744649750194,34.2,129.31,129.25,0.05923757]
["bitfinex-derivatives","SOLF0:USTF0",1744649750686,41.9341,129.31,129.25,0.05923757]
["bitfinex-derivatives","SOLF0:USTF0",1744649750892,917.78,129.34,129.26,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744649751093,590.78,129.34,129.27,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1744649751391,0.04200753,129.31,129.3,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1744649751893,0.04200753,129.31,129.29,7.78649192]
["bitfinex-derivatives","SOLF0:USTF0",1744649752093,0.04200753,129.31,129.29,0.05159192]
["bitfinex-derivatives","SOLF0:USTF0",1744649752793,0.04200753,129.31,129.3,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1744649754299,34.22,129.37,129.29,0.05159192]
["bitfinex-derivatives","SOLF0:USTF0",1744649754598,384.29871798,129.39,129.3,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744649754895,361.22,129.39,129.31,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1744649755190,7.7309,129.37,129.31,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1744649755391,361.22,129.39,129.34,0.05759769]
["bitfinex-derivatives","SOLF0:USTF0",1744649755596,384.29871798,129.39,129.34,0.05759769]
["bitfinex-derivatives","SOLF0:USTF0",1744649755893,23.07871798,129.37,129.34,0.05759769]
["bitfinex-derivatives","SOLF0:USTF0",1744649756301,7.7315,129.35,129.34,0.05759769]
["bitfinex-derivatives","SOLF0:USTF0",1744649756595,41.9515,129.35,129.34,0.05759769]
["bitfinex-derivatives","SOLF0:USTF0",1744649759299,56.41321871,129.35,129.34,0.05759769]
["bitfinex-derivatives","SOLF0:USTF0",1744649759996,35.56594187,129.38,129.34,0.05759769]
["bitfinex-derivatives","SOLF0:USTF0",1744649760201,15.4526,129.44,129.34,0.05759769]
["bitfinex-derivatives","SOLF0:USTF0",1744649760202,34.22,129.42,129.35,14.46171871]
["bitfinex-derivatives","SOLF0:USTF0",1744649760403,377.65861871,129.45,129.37,14.46171871]
["bitfinex-derivatives","SOLF0:USTF0",1744649760705,48.68171871,129.45,129.37,14.46171871]
["bitfinex-derivatives","SOLF0:USTF0",1744649760902,14.46171871,129.43,129.4,0.0548751]
["bitfinex-derivatives","SOLF0:USTF0",1744649761098,14.46171871,129.41,129.33,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744649761300,34.22,129.4,129.3,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744649761501,23.12093978,129.41,129.29,23.12093978]
["bitfinex-derivatives","SOLF0:USTF0",1744649761707,34.22,129.39,129.3,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744649762004,34.22,129.39,129.35,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1744649762402,7.7846751,129.38,129.36,0.04985526]
["bitfinex-derivatives","SOLF0:USTF0",1744649763705,0.0548751,129.38,129.36,0.04985526]
["bitfinex-derivatives","SOLF0:USTF0",1744649763896,0.0548751,129.38,129.37,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744649765898,0.0548751,129.38,129.36,0.04985526]
["bitfinex-derivatives","SOLF0:USTF0",1744649766399,0.0548751,129.38,129.37,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744649767707,0.0548751,129.38,129.36,7.78075526]
["bitfinex-derivatives","SOLF0:USTF0",1744649768109,7.7303,129.37,129.36,0.04985526]
["bitfinex-derivatives","SOLF0:USTF0",1744649768309,57.33581488,129.38,129.27,49.6327]
["bitfinex-derivatives","SOLF0:USTF0",1744649768503,57.28093978,129.38,129.28,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1744649769108,23.12093978,129.36,129.28,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1744649769403,23.12093978,129.36,129.29,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1744649769708,7.7337,129.32,129.31,0.05427606]
["bitfinex-derivatives","SOLF0:USTF0",1744649770103,0.05297897,129.33,129.22,23.12093978]
["bitfinex-derivatives","SOLF0:USTF0",1744649770305,23.12093978,129.3,129.19,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1744649770604,34.16,129.29,129.23,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1744649770809,34.16,129.29,129.19,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1744649771411,0.05340992,129.25,129.23,0.05774993]
["bitfinex-derivatives","SOLF0:USTF0",1744649771814,0.05340992,129.25,129.24,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1744649772814,0.05340992,129.25,129.23,7.79634993]
["bitfinex-derivatives","SOLF0:USTF0",1744649773015,0.05340992,129.25,129.23,0.05774993]
["bitfinex-derivatives","SOLF0:USTF0",1744649773311,7.79120992,129.25,129.23,0.05774993]
["bitfinex-derivatives","SOLF0:USTF0",1744649773816,0.05340992,129.25,129.23,0.05774993]
["bitfinex-derivatives","SOLF0:USTF0",1744649774513,0.05340992,129.25,129.23,7.79614993]
["bitfinex-derivatives","SOLF0:USTF0",1744649774715,0.05340992,129.25,129.23,0.05774993]
["bitfinex-derivatives","SOLF0:USTF0",1744649774913,0.05340992,129.25,129.23,7.79614993]
["bitfinex-derivatives","SOLF0:USTF0",1744649775311,0.05340992,129.25,129.23,0.05774993]
["bitfinex-derivatives","SOLF0:USTF0",1744649776317,7.7381,129.24,129.23,0.05774993]
["bitfinex-derivatives","SOLF0:USTF0",1744649778420,30.85903978,129.24,129.23,0.05774993]
["bitfinex-derivatives","SOLF0:USTF0",1744649779819,7.7381,129.24,129.23,0.05774993]
["bitfinex-derivatives","SOLF0:USTF0",1744649783523,30.85903978,129.24,129.23,0.05774993]
["bitfinex-derivatives","SOLF0:USTF0",1744649785328,7.7381,129.24,129.23,0.05774993]
["bitfinex-derivatives","SOLF0:USTF0",1744649785826,7.7412,129.19,129.16,9.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744649786024,23.12093978,129.24,129.16,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1744649786526,7.7408,129.2,129.17,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1744649786727,23.12093978,129.24,129.16,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1744649786926,0.05043233,129.21,129.19,0.05188443]
["bitfinex-derivatives","SOLF0:USTF0",1744649787628,7.7405,129.2,129.19,0.05188443]
["bitfinex-derivatives","SOLF0:USTF0",1744649787823,0.05043233,129.21,129.19,0.05188443]
["bitfinex-derivatives","SOLF0:USTF0",1744649788632,7.79073233,129.21,129.19,0.05188443]
["bitfinex-derivatives","SOLF0:USTF0",1744649789023,0.05043233,129.21,129.19,0.05188443]
["bitfinex-derivatives","SOLF0:USTF0",1744649789225,7.7405,129.2,129.19,0.05188443]
["bitfinex-derivatives","SOLF0:USTF0",1744649790230,57.32093978,129.2,129.06,80.56743978]
["bitfinex-derivatives","SOLF0:USTF0",1744649790431,23.12093978,129.17,129.08,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1744649790729,7.7435,129.15,129.08,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1744649791129,23.12093978,129.19,129.08,29.31613978]
["bitfinex-derivatives","SOLF0:USTF0",1744649791330,0.04933148,129.13,129.1,0.05217836]
["bitfinex-derivatives","SOLF0:USTF0",1744649791531,365.3494,129.2,129.11,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744649791829,7.7432,129.16,129.13,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1744649792026,0.05246041,129.17,129.14,0.05473731]
["bitfinex-derivatives","SOLF0:USTF0",1744649792222,23.17340019,129.17,129.14,0.05473731]
["bitfinex-derivatives","SOLF0:USTF0",1744649792426,7.7435,129.15,129.14,0.05473731]
["bitfinex-derivatives","SOLF0:USTF0",1744649792825,7.7473,129.09,129.06,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1744649793025,23.12093978,129.12,129.05,36.177]
["bitfinex-derivatives","SOLF0:USTF0",1744649793427,7.7462,129.11,129.08,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1744649793830,7.80117818,129.11,129.08,7.80589499]
["bitfinex-derivatives","SOLF0:USTF0",1744649794030,7.7467,129.1,129.08,0.05849499]
["bitfinex-derivatives","SOLF0:USTF0",1744649794332,0.05497818,129.11,129.08,0.05849499]
["bitfinex-derivatives","SOLF0:USTF0",1744649794530,7.7468,129.1,129.08,0.05849499]
["bitfinex-derivatives","SOLF0:USTF0",1744649794731,0.05497818,129.11,129.08,0.05849499]
["bitfinex-derivatives","SOLF0:USTF0",1744649795227,7.7465,129.1,129.08,0.05849499]
["bitfinex-derivatives","SOLF0:USTF0",1744649795432,0.05497818,129.11,129.08,0.05849499]
["bitfinex-derivatives","SOLF0:USTF0",1744649795829,7.7465,129.1,129.08,0.05849499]
["bitfinex-derivatives","SOLF0:USTF0",1744649796027,0.05497818,129.11,129.08,0.05849499]
["bitfinex-derivatives","SOLF0:USTF0",1744649796231,23.12093978,129.1,129.08,0.05849499]
["bitfinex-derivatives","SOLF0:USTF0",1744649796533,23.12093978,129.1,129.03,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1744649796728,23.12093978,129.1,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1744649797032,7.749,129.06,129.03,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1744649797227,7.749,129.06,129.03,11.9463]
["bitfinex-derivatives","SOLF0:USTF0",1744649797733,0.05072082,129.06,129.03,4.24528697]
["bitfinex-derivatives","SOLF0:USTF0",1744649798332,0.05072082,129.06,129.04,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1744649798532,0.05072082,129.06,129.03,4.24528697]
["bitfinex-derivatives","SOLF0:USTF0",1744649798733,7.7498,129.05,129.03,0.04948697]
["bitfinex-derivatives","SOLF0:USTF0",1744649799234,23.1716606,129.06,129.03,0.04948697]
["bitfinex-derivatives","SOLF0:USTF0",1744649800023,0.05072082,129.06,129.03,0.04948697]
["bitfinex-derivatives","SOLF0:USTF0",1744649800435,7.79992082,129.06,129.03,0.04948697]
["bitfinex-derivatives","SOLF0:USTF0",1744649800635,0.05072082,129.06,129.04,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1744649801230,0.05072082,129.06,129.03,0.04948697]
["bitfinex-derivatives","SOLF0:USTF0",1744649801734,7.7496,129.05,129.03,0.04948697]
["bitfinex-derivatives","SOLF0:USTF0",1744649801930,0.05072082,129.06,129.03,0.04948697]
["bitfinex-derivatives","SOLF0:USTF0",1744649802129,7.7501,129.04,129.03,0.04948697]
["bitfinex-derivatives","SOLF0:USTF0",1744649803432,7.7498,129.05,129.03,0.04948697]
["bitfinex-derivatives","SOLF0:USTF0",1744649803636,0.05072082,129.06,129.03,0.04948697]
["bitfinex-derivatives","SOLF0:USTF0",1744649804240,23.12093978,129.05,129.03,0.04948697]
["bitfinex-derivatives","SOLF0:USTF0",1744649804434,7.7495,129.05,129.03,0.04948697]
["bitfinex-derivatives","SOLF0:USTF0",1744649804840,0.05072082,129.06,129.03,0.04948697]
["bitfinex-derivatives","SOLF0:USTF0",1744649805039,7.79992082,129.06,129.03,0.04948697]
["bitfinex-derivatives","SOLF0:USTF0",1744649805539,7.79992082,129.06,129.03,7.79988697]
["bitfinex-derivatives","SOLF0:USTF0",1744649805834,0.05072082,129.06,129.03,0.04948697]
["bitfinex-derivatives","SOLF0:USTF0",1744649806040,0.05072082,129.06,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1744649806235,0.05072082,129.06,129.03,0.04948697]
["bitfinex-derivatives","SOLF0:USTF0",1744649806638,0.05072082,129.06,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1744649807137,7.7468,129.1,129.07,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1744649807540,34.2,129.11,129.05,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1744649808142,0.05612418,129.09,129.07,0.05693083]
["bitfinex-derivatives","SOLF0:USTF0",1744649808642,7.7477,129.08,129.07,0.05693083]
["bitfinex-derivatives","SOLF0:USTF0",1744649811645,42.00352418,129.09,129.07,0.05693083]
["bitfinex-derivatives","SOLF0:USTF0",1744649811938,0.05612418,129.09,129.07,0.05693083]
["bitfinex-derivatives","SOLF0:USTF0",1744649812141,7.80332418,129.09,129.07,0.05693083]
["bitfinex-derivatives","SOLF0:USTF0",1744649812747,0.05612418,129.09,129.07,0.05693083]
["bitfinex-derivatives","SOLF0:USTF0",1744649812943,327.0,129.15,129.07,34.25693083]
["bitfinex-derivatives","SOLF0:USTF0",1744649813246,34.2,129.18,129.09,23.12093978]
["bitfinex-derivatives","SOLF0:USTF0",1744649813442,7.7433,129.16,129.13,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1744649814046,7.79344927,129.16,129.13,7.80244262]
["bitfinex-derivatives","SOLF0:USTF0",1744649814347,0.05014927,129.16,129.13,0.05804262]
["bitfinex-derivatives","SOLF0:USTF0",1744649815043,0.05014927,129.16,129.13,10.41804262]
["bitfinex-derivatives","SOLF0:USTF0",1744649815438,0.05014927,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1744649815641,7.7412,129.19,129.14,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1744649815838,7.7412,129.19,129.16,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1744649816748,7.79192415,129.19,129.16,7.79861193]
["bitfinex-derivatives","SOLF0:USTF0",1744649816950,0.05072415,129.19,129.17,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1744649817150,0.05072415,129.19,129.16,0.05611193]
["bitfinex-derivatives","SOLF0:USTF0",1744649817450,0.05072415,129.19,129.16,7.79871193]
["bitfinex-derivatives","SOLF0:USTF0",1744649817754,7.79212415,129.19,129.16,7.79871193]
["bitfinex-derivatives","SOLF0:USTF0",1744649817949,7.79212415,129.19,129.17,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1744649818150,0.05072415,129.19,129.17,13.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744649818351,0.05072415,129.19,129.17,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1744649818851,0.05072415,129.19,129.18,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1744649820947,34.2,129.24,129.17,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1744649821347,7.7384,129.24,129.17,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1744649821747,591.94,129.27,129.17,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1744649821949,7.7373,129.26,129.17,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1744649822151,34.18,129.27,129.21,0.05358288]
["bitfinex-derivatives","SOLF0:USTF0",1744649822152,0.05857419,129.23,129.21,0.05358288]
["bitfinex-derivatives","SOLF0:USTF0",1744649823652,0.05857419,129.23,129.21,7.79308288]
["bitfinex-derivatives","SOLF0:USTF0",1744649823847,0.05857419,129.23,129.21,0.05358288]
["bitfinex-derivatives","SOLF0:USTF0",1744649824152,7.7393,129.22,129.21,0.05358288]
["bitfinex-derivatives","SOLF0:USTF0",1744649824451,7.7393,129.22,129.17,13.6218]
["bitfinex-derivatives","SOLF0:USTF0",1744649824452,57.26093978,129.22,129.17,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1744649824646,23.12093978,129.19,129.17,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1744649824850,23.12093978,129.19,129.1,38.257]
["bitfinex-derivatives","SOLF0:USTF0",1744649824851,34.14,129.18,129.1,38.257]
["bitfinex-derivatives","SOLF0:USTF0",1744649825051,23.12093978,129.17,129.1,38.257]
["bitfinex-derivatives","SOLF0:USTF0",1744649825446,7.744,129.15,129.12,7.79716163]
["bitfinex-derivatives","SOLF0:USTF0",1744649825652,0.05084195,129.15,129.12,0.05216163]
["bitfinex-derivatives","SOLF0:USTF0",1744649826443,7.7444,129.14,129.12,0.05216163]
["bitfinex-derivatives","SOLF0:USTF0",1744649826641,0.05084195,129.15,129.12,0.05216163]
["bitfinex-derivatives","SOLF0:USTF0",1744649827049,0.05084195,129.15,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1744649827443,23.12093978,129.19,129.12,9.25216163]
["bitfinex-derivatives","SOLF0:USTF0",1744649827444,34.14,129.21,129.12,9.25216163]
["bitfinex-derivatives","SOLF0:USTF0",1744649827648,34.14,129.21,129.12,32.32093978]
["bitfinex-derivatives","SOLF0:USTF0",1744649827848,34.14,129.24,129.14,23.12093978]
["bitfinex-derivatives","SOLF0:USTF0",1744649828141,34.14,129.24,129.15,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744649828349,34.14,129.24,129.16,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1744649828550,0.05247834,129.21,129.18,0.05130091]
["bitfinex-derivatives","SOLF0:USTF0",1744649828747,0.05247834,129.21,129.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1744649829446,0.05247834,129.21,129.18,0.05130091]
["bitfinex-derivatives","SOLF0:USTF0",1744649830057,0.05247834,129.21,129.19,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1744649831155,57.26093978,129.2,129.13,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1744649831453,23.12093978,129.18,129.13,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1744649831653,7.7433,129.16,129.13,9.7141]
["bitfinex-derivatives","SOLF0:USTF0",1744649831855,23.12093978,129.2,129.13,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1744649832052,7.7408,129.2,129.13,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1744649832246,0.04975347,129.18,129.15,0.05493755]
["bitfinex-derivatives","SOLF0:USTF0",1744649832444,0.04975347,129.18,129.15,0.05441878]
["bitfinex-derivatives","SOLF0:USTF0",1744649832647,0.04975347,129.18,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1744649832849,0.04975347,129.18,129.15,0.05441878]
["bitfinex-derivatives","SOLF0:USTF0",1744649833246,0.04975347,129.18,129.17,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1744649833450,361.14,129.23,129.15,0.05441878]
["bitfinex-derivatives","SOLF0:USTF0",1744649833658,7.7385,129.24,129.21,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1744649834150,7.7385,129.24,129.16,57.26093978]
["bitfinex-derivatives","SOLF0:USTF0",1744649834356,7.7387,129.23,129.16,57.26093978]
["bitfinex-derivatives","SOLF0:USTF0",1744649834656,0.05564361,129.21,129.18,0.05778525]
["bitfinex-derivatives","SOLF0:USTF0",1744649834859,0.05564361,129.21,129.2,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1744649835358,0.05564361,129.21,129.18,0.05778525]
["bitfinex-derivatives","SOLF0:USTF0",1744649836656,7.7409,129.2,129.18,7.79938525]
["bitfinex-derivatives","SOLF0:USTF0",1744649836958,0.05564361,129.21,129.18,0.05778525]
["bitfinex-derivatives","SOLF0:USTF0",1744649838061,0.05564361,129.21,129.19,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1744649838261,0.05564361,129.21,129.18,0.05778525]
["bitfinex-derivatives","SOLF0:USTF0",1744649838764,0.05564361,129.21,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1744649844967,0.05564361,129.21,129.2,18.1005]
["bitfinex-derivatives","SOLF0:USTF0",1744649846868,34.14,129.26,129.2,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1744649847073,38.3891,129.29,129.2,12.4882]
["bitfinex-derivatives","SOLF0:USTF0",1744649847260,7.7372,129.26,129.24,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1744649847460,38.3891,129.29,129.2,12.4882]
["bitfinex-derivatives","SOLF0:USTF0",1744649847668,23.12093978,129.28,129.2,12.4882]
["bitfinex-derivatives","SOLF0:USTF0",1744649847876,7.79291923,129.26,129.23,7.79284709]
["bitfinex-derivatives","SOLF0:USTF0",1744649848073,0.05541923,129.26,129.23,7.79284709]
["bitfinex-derivatives","SOLF0:USTF0",1744649849175,7.7376,129.25,129.23,7.79284709]
["bitfinex-derivatives","SOLF0:USTF0",1744649850276,7.79251923,129.26,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1744649850573,7.79251923,129.26,129.23,0.05444709]
["bitfinex-derivatives","SOLF0:USTF0",1744649851176,7.79251923,129.26,129.23,9.63444709]
["bitfinex-derivatives","SOLF0:USTF0",1744649851673,0.05541923,129.26,129.23,9.63444709]
["bitfinex-derivatives","SOLF0:USTF0",1744649852278,0.05541923,129.26,129.25,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1744649852876,0.05541923,129.26,129.23,9.63444709]
["bitfinex-derivatives","SOLF0:USTF0",1744649853379,0.05541923,129.26,129.25,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1744649854075,0.05541923,129.26,129.23,9.63444709]
["bitfinex-derivatives","SOLF0:USTF0",1744649854277,7.7376,129.25,129.23,9.63444709]
["bitfinex-derivatives","SOLF0:USTF0",1744649854475,0.05541923,129.26,129.23,9.63444709]
["bitfinex-derivatives","SOLF0:USTF0",1744649854676,0.05541923,129.26,129.23,17.37264709]
["bitfinex-derivatives","SOLF0:USTF0",1744649854877,7.79291923,129.26,129.23,17.37264709]
["bitfinex-derivatives","SOLF0:USTF0",1744649855079,0.05541923,129.26,129.23,17.37264709]
["bitfinex-derivatives","SOLF0:USTF0",1744649855280,7.7378,129.25,129.23,17.37264709]
["bitfinex-derivatives","SOLF0:USTF0",1744649855582,0.05541923,129.26,129.23,9.63444709]
["bitfinex-derivatives","SOLF0:USTF0",1744649856183,0.05541923,129.26,129.25,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1744649856578,0.05541923,129.26,129.23,9.63444709]
["bitfinex-derivatives","SOLF0:USTF0",1744649856979,0.05541923,129.26,129.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1744649857273,0.05541923,129.26,129.25,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1744649857480,34.08,129.32,129.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1744649857681,34.08,129.32,129.29,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1744649857980,34.08,129.32,129.25,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1744649858187,34.08,129.32,129.26,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1744649858379,27.24173978,129.34,129.26,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1744649858574,7.7337,129.32,129.26,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1744649858780,0.05726113,129.31,129.29,0.05321045]
["bitfinex-derivatives","SOLF0:USTF0",1744649859887,7.79156113,129.31,129.29,7.78831045]
["bitfinex-derivatives","SOLF0:USTF0",1744649860089,0.05726113,129.31,129.29,7.78831045]
["bitfinex-derivatives","SOLF0:USTF0",1744649861191,0.05726113,129.31,129.29,0.05321045]
["bitfinex-derivatives","SOLF0:USTF0",1744649861385,23.12093978,129.3,129.27,7.14893716]
["bitfinex-derivatives","SOLF0:USTF0",1744649861590,23.12093978,129.28,129.2,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744649861893,7.7366,129.27,129.24,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1744649862393,7.79565296,129.27,129.24,0.05445691]
["bitfinex-derivatives","SOLF0:USTF0",1744649862689,0.05905296,129.27,129.24,0.05445691]
["bitfinex-derivatives","SOLF0:USTF0",1744649863189,7.79575296,129.27,129.24,0.05445691]
["bitfinex-derivatives","SOLF0:USTF0",1744649863387,0.05905296,129.27,129.24,0.05445691]
["bitfinex-derivatives","SOLF0:USTF0",1744649863590,0.05905296,129.27,129.26,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1744649865892,0.05905296,129.27,129.26,19.0169]
["bitfinex-derivatives","SOLF0:USTF0",1744649872399,0.05905296,129.27,129.26,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1744649873197,0.05905296,129.27,129.26,19.0169]
["bitfinex-derivatives","SOLF0:USTF0",1744649874900,0.05905296,129.27,129.26,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1744649877903,0.05905296,129.27,129.26,14.5369]
["bitfinex-derivatives","SOLF0:USTF0",1744649881100,5.296e-05,129.27,129.26,14.5369]
["bitfinex-derivatives","SOLF0:USTF0",1744649881403,5.296e-05,129.27,129.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1744649881599,22.20464748,129.27,129.24,0.05445691]
["bitfinex-derivatives","SOLF0:USTF0",1744649881801,22.20464748,129.27,129.16,14.46459452]
["bitfinex-derivatives","SOLF0:USTF0",1744649881802,14.46459452,129.25,129.16,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1744649882107,14.46459452,129.22,129.16,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1744649882304,14.46459452,129.22,129.17,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1744649882606,7.7402,129.21,129.16,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1744649882804,0.05911313,129.2,129.17,0.05221561]
["bitfinex-derivatives","SOLF0:USTF0",1744649883002,361.06,129.26,129.18,14.46459452]
["bitfinex-derivatives","SOLF0:USTF0",1744649883003,7.7378,129.25,129.18,14.46459452]
["bitfinex-derivatives","SOLF0:USTF0",1744649883207,558.9929,129.28,129.19,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744649883704,2.0729,129.28,129.19,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744649884097,0.05030422,129.25,129.22,0.0537165]
["bitfinex-derivatives","SOLF0:USTF0",1744649884503,0.05030422,129.25,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1744649884708,0.05030422,129.25,129.22,0.0537165]
["bitfinex-derivatives","SOLF0:USTF0",1744649885207,0.05030422,129.25,129.23,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1744649885808,0.05030422,129.25,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1744649887911,7.7353,129.29,129.26,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1744649888105,23.16475566,129.31,129.26,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1744649888313,23.16475566,129.31,129.23,47.005]
["bitfinex-derivatives","SOLF0:USTF0",1744649888611,23.16475566,129.31,129.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1744649889008,7.7366,129.27,129.26,0.04945159]
["bitfinex-derivatives","SOLF0:USTF0",1744649889207,23.16475566,129.31,129.26,0.04945159]
["bitfinex-derivatives","SOLF0:USTF0",1744649889506,7.7359,129.28,129.26,7.78605159]
["bitfinex-derivatives","SOLF0:USTF0",1744649889911,23.16475566,129.31,129.26,0.04945159]
["bitfinex-derivatives","SOLF0:USTF0",1744649890113,23.16475566,129.29,129.26,0.04945159]
["bitfinex-derivatives","SOLF0:USTF0",1744649890412,7.7363,129.27,129.26,0.04945159]
["bitfinex-derivatives","SOLF0:USTF0",1744649895410,41.756,129.28,129.26,0.04945159]
["bitfinex-derivatives","SOLF0:USTF0",1744649895611,7.736,129.28,129.26,0.04945159]
["bitfinex-derivatives","SOLF0:USTF0",1744649895807,361.02,129.31,129.26,0.04945159]
["bitfinex-derivatives","SOLF0:USTF0",1744649896515,7.7363,129.27,129.26,0.04945159]
["bitfinex-derivatives","SOLF0:USTF0",1744649897315,361.02,129.31,129.26,0.04945159]
["bitfinex-derivatives","SOLF0:USTF0",1744649897919,23.16475566,129.28,129.26,0.04945159]
["bitfinex-derivatives","SOLF0:USTF0",1744649898114,7.7372,129.26,129.21,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1744649898616,7.7376,129.25,129.23,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1744649898910,23.16475566,129.28,129.21,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1744649899117,0.05384702,129.26,129.23,0.05886368]
["bitfinex-derivatives","SOLF0:USTF0",1744649899316,0.05384702,129.26,129.21,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1744649899615,0.05384702,129.26,129.23,0.05872536]
["bitfinex-derivatives","SOLF0:USTF0",1744649899816,0.05384702,129.26,129.25,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1744649900012,0.05384702,129.26,129.23,0.05872536]
["bitfinex-derivatives","SOLF0:USTF0",1744649900820,0.05384702,129.26,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1744649901216,0.05384702,129.26,129.23,0.05872536]
["bitfinex-derivatives","SOLF0:USTF0",1744649901420,7.7375,129.25,129.23,0.05872536]
["bitfinex-derivatives","SOLF0:USTF0",1744649901917,7.7375,129.25,129.23,4.37872536]
["bitfinex-derivatives","SOLF0:USTF0",1744649902323,7.79104702,129.26,129.23,4.37872536]
["bitfinex-derivatives","SOLF0:USTF0",1744649902722,0.05384702,129.26,129.23,4.37872536]
["bitfinex-derivatives","SOLF0:USTF0",1744649904331,7.7379,129.25,129.23,4.37872536]
["bitfinex-derivatives","SOLF0:USTF0",1744649904829,7.79104702,129.26,129.23,4.37872536]
["bitfinex-derivatives","SOLF0:USTF0",1744649905030,7.79104702,129.26,129.23,0.05872536]
["bitfinex-derivatives","SOLF0:USTF0",1744649905225,0.05384702,129.26,129.23,0.05872536]
["bitfinex-derivatives","SOLF0:USTF0",1744649905626,7.7378,129.25,129.23,7.79712536]
["bitfinex-derivatives","SOLF0:USTF0",1744649906533,7.7381,129.24,129.23,0.05872536]
["bitfinex-derivatives","SOLF0:USTF0",1744649909030,7.7378,129.25,129.23,0.05872536]
["bitfinex-derivatives","SOLF0:USTF0",1744649909230,0.05384702,129.26,129.23,0.05872536]
["bitfinex-derivatives","SOLF0:USTF0",1744649909622,7.7381,129.24,129.23,0.05872536]
["bitfinex-derivatives","SOLF0:USTF0",1744649914546,0.05384702,129.26,129.25,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1744649914744,327.0,129.32,129.25,14.48284319]
["bitfinex-derivatives","SOLF0:USTF0",1744649914929,204.88711208,129.34,129.27,14.48284319]
["bitfinex-derivatives","SOLF0:USTF0",1744649915132,204.88711208,129.34,129.29,14.48284319]
["bitfinex-derivatives","SOLF0:USTF0",1744649915532,170.90711208,129.34,129.31,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1744649915730,170.90711208,129.34,129.31,0.0556746]
["bitfinex-derivatives","SOLF0:USTF0",1744649916237,170.90711208,129.34,129.31,7.7892746]
["bitfinex-derivatives","SOLF0:USTF0",1744649916737,170.90711208,129.34,129.32,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1744649916931,170.90711208,129.34,129.31,0.0556746]
["bitfinex-derivatives","SOLF0:USTF0",1744649916932,14.48284319,129.36,129.31,0.0556746]
["bitfinex-derivatives","SOLF0:USTF0",1744649917230,360.98,129.37,129.31,0.0556746]
["bitfinex-derivatives","SOLF0:USTF0",1744649917231,23.14638951,129.34,129.31,0.0556746]
["bitfinex-derivatives","SOLF0:USTF0",1744649917435,33.98,129.33,129.31,0.0556746]
["bitfinex-derivatives","SOLF0:USTF0",1744649917834,41.7132,129.33,129.31,0.0556746]
["bitfinex-derivatives","SOLF0:USTF0",1744649918238,7.7333,129.32,129.31,0.0556746]
["bitfinex-derivatives","SOLF0:USTF0",1744649919335,7.7333,129.32,129.3,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1744649919336,7.7339,129.31,129.3,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1744649919931,23.14638951,129.32,129.24,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1744649920134,23.14638951,129.3,129.27,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1744649920437,7.7357,129.28,129.27,11.57023955]
["bitfinex-derivatives","SOLF0:USTF0",1744649920834,33.98,129.29,129.27,11.57023955]
["bitfinex-derivatives","SOLF0:USTF0",1744649921137,57.12638951,129.29,129.21,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1744649921337,23.14638951,129.27,129.21,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1744649921533,7.7375,129.26,129.23,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1744649922036,7.736,129.28,129.26,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1744649922242,7.736,129.28,129.23,0.04912903]
["bitfinex-derivatives","SOLF0:USTF0",1744649922442,7.78918957,129.28,129.24,0.05942598]
["bitfinex-derivatives","SOLF0:USTF0",1744649922635,0.05318957,129.28,129.24,0.05942598]
["bitfinex-derivatives","SOLF0:USTF0",1744649923141,7.7367,129.27,129.24,7.79712598]
["bitfinex-derivatives","SOLF0:USTF0",1744649923737,7.7367,129.27,129.25,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1744649924041,0.05318957,129.28,129.24,0.05942598]
["bitfinex-derivatives","SOLF0:USTF0",1744649924239,23.19957908,129.28,129.24,0.05942598]
["bitfinex-derivatives","SOLF0:USTF0",1744649925043,23.19957908,129.28,129.24,7.79742598]
["bitfinex-derivatives","SOLF0:USTF0",1744649925338,7.7375,129.25,129.24,0.05942598]
["bitfinex-derivatives","SOLF0:USTF0",1744649925542,41.7175,129.25,129.24,0.05942598]
["bitfinex-derivatives","SOLF0:USTF0",1744649927745,7.7371,129.26,129.24,0.05942598]
["bitfinex-derivatives","SOLF0:USTF0",1744649928042,23.19957908,129.28,129.24,0.05942598]
["bitfinex-derivatives","SOLF0:USTF0",1744649928544,7.7372,129.26,129.24,0.05942598]
["bitfinex-derivatives","SOLF0:USTF0",1744649929046,0.05318957,129.28,129.24,0.05942598]
["bitfinex-derivatives","SOLF0:USTF0",1744649929347,7.7366,129.27,129.24,0.05942598]
["bitfinex-derivatives","SOLF0:USTF0",1744649929846,7.7366,129.27,129.24,7.79712598]
["bitfinex-derivatives","SOLF0:USTF0",1744649930145,0.05318957,129.28,129.24,0.05942598]
["bitfinex-derivatives","SOLF0:USTF0",1744649930345,0.05318957,129.28,129.25,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1744649930644,0.05318957,129.28,129.24,0.05942598]
["bitfinex-derivatives","SOLF0:USTF0",1744649931746,7.7364,129.27,129.24,7.79742598]
["bitfinex-derivatives","SOLF0:USTF0",1744649932648,0.05318957,129.28,129.24,0.05942598]
["bitfinex-derivatives","SOLF0:USTF0",1744649933044,7.7375,129.25,129.24,0.05942598]
["bitfinex-derivatives","SOLF0:USTF0",1744649933649,7.7375,129.25,129.24,2.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744649934448,7.7399,129.21,129.2,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1744649934652,33.98,129.23,129.18,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1744649935044,7.7411,129.2,129.18,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1744649935653,7.79310344,129.2,129.18,2.14185993]
["bitfinex-derivatives","SOLF0:USTF0",1744649936353,7.79310344,129.2,129.18,9.88345993]
["bitfinex-derivatives","SOLF0:USTF0",1744649936653,0.05200344,129.2,129.18,2.14185993]
["bitfinex-derivatives","SOLF0:USTF0",1744649936951,0.05200344,129.2,129.19,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1744649937150,33.98,129.23,129.18,2.14185993]
["bitfinex-derivatives","SOLF0:USTF0",1744649937348,41.7191,129.23,129.18,2.14185993]
["bitfinex-derivatives","SOLF0:USTF0",1744649937543,41.7191,129.23,129.2,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1744649938366,34.03159823,129.23,129.18,2.14185993]
["bitfinex-derivatives","SOLF0:USTF0",1744649938853,34.03159823,129.23,129.2,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1744649939049,34.03159823,129.23,129.18,2.14185993]
["bitfinex-derivatives","SOLF0:USTF0",1744649939351,7.7396,129.22,129.19,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1744649939547,0.05159823,129.23,129.18,2.14185993]
["bitfinex-derivatives","SOLF0:USTF0",1744649939853,0.05159823,129.23,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744649941953,0.05159823,129.23,129.21,7.79229879]
["bitfinex-derivatives","SOLF0:USTF0",1744649942151,0.05159823,129.23,129.21,0.05269879]
["bitfinex-derivatives","SOLF0:USTF0",1744649942451,0.05159823,129.23,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744649942954,0.05159823,129.23,129.21,7.79229879]
["bitfinex-derivatives","SOLF0:USTF0",1744649943554,0.05159823,129.23,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744649944257,33.98,129.29,129.24,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1744649944753,33.98,129.29,129.22,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1744649945258,7.7366,129.27,129.22,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1744649945450,0.05179559,129.27,129.24,0.05012368]
["bitfinex-derivatives","SOLF0:USTF0",1744649946054,0.05179559,129.27,129.26,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1744649946553,0.05179559,129.27,129.25,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1744649946757,7.78809559,129.27,129.25,9.8531]
["bitfinex-derivatives","SOLF0:USTF0",1744649946951,0.05179559,129.27,129.25,9.8531]
["bitfinex-derivatives","SOLF0:USTF0",1744649947752,0.05179559,129.27,129.26,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1744649949455,590.92,129.32,129.25,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1744649949657,33.92,129.32,129.25,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1744649950056,7.7349,129.3,129.25,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1744649950760,7.7352,129.29,129.26,0.05195976]
["bitfinex-derivatives","SOLF0:USTF0",1744649951460,7.7352,129.29,129.26,7.78835976]
["bitfinex-derivatives","SOLF0:USTF0",1744649951759,7.7348,129.3,129.26,0.05195976]
["bitfinex-derivatives","SOLF0:USTF0",1744649951957,33.92,129.32,129.26,0.05195976]
["bitfinex-derivatives","SOLF0:USTF0",1744649952158,33.92,129.32,129.27,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1744649952359,7.7348,129.3,129.27,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1744649952756,7.7351,129.29,129.27,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1744649954058,7.7357,129.28,129.26,0.05195976]
["bitfinex-derivatives","SOLF0:USTF0",1744649954265,57.06638951,129.32,129.26,0.05195976]
["bitfinex-derivatives","SOLF0:USTF0",1744649954564,7.7363,129.27,129.26,0.05195976]
["bitfinex-derivatives","SOLF0:USTF0",1744649955164,7.736,129.28,129.26,0.05195976]
["bitfinex-derivatives","SOLF0:USTF0",1744649955963,7.7363,129.27,129.26,0.05195976]
["bitfinex-derivatives","SOLF0:USTF0",1744649956263,14.4706334,129.27,129.21,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1744649956462,7.7393,129.22,129.21,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1744649956867,7.7393,129.22,129.16,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1744649956868,14.4706334,129.22,129.16,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1744649957069,7.7408,129.2,129.17,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1744649957262,14.4706334,129.22,129.17,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1744649957456,0.05725437,129.2,129.17,0.05845924]
["bitfinex-derivatives","SOLF0:USTF0",1744649957655,7.7415,129.19,129.17,0.05845924]
["bitfinex-derivatives","SOLF0:USTF0",1744649957854,0.05725437,129.2,129.17,0.05845924]
["bitfinex-derivatives","SOLF0:USTF0",1744649958259,7.7417,129.18,129.17,0.05845924]
["bitfinex-derivatives","SOLF0:USTF0",1744649959067,22.2123334,129.18,129.17,0.05845924]
["bitfinex-derivatives","SOLF0:USTF0",1744649959265,7.7417,129.18,129.17,0.05845924]
["bitfinex-derivatives","SOLF0:USTF0",1744649961371,7.7413,129.19,129.17,0.05845924]
["bitfinex-derivatives","SOLF0:USTF0",1744649961569,33.97725437,129.2,129.17,0.05845924]
["bitfinex-derivatives","SOLF0:USTF0",1744649961771,7.7417,129.18,129.17,0.05845924]
["bitfinex-derivatives","SOLF0:USTF0",1744649962672,7.7415,129.19,129.17,0.05845924]
["bitfinex-derivatives","SOLF0:USTF0",1744649963269,7.7417,129.18,129.17,0.05845924]
["bitfinex-derivatives","SOLF0:USTF0",1744649963672,33.97725437,129.2,129.17,0.05845924]
["bitfinex-derivatives","SOLF0:USTF0",1744649964069,0.05725437,129.2,129.17,0.05845924]
["bitfinex-derivatives","SOLF0:USTF0",1744649964278,0.05725437,129.2,129.18,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1744649964670,7.79785437,129.2,129.17,0.05845924]
["bitfinex-derivatives","SOLF0:USTF0",1744649964975,7.79785437,129.2,129.17,7.80035924]
["bitfinex-derivatives","SOLF0:USTF0",1744649965175,0.05725437,129.2,129.17,0.05845924]
["bitfinex-derivatives","SOLF0:USTF0",1744649965675,7.79805437,129.2,129.17,0.05845924]
["bitfinex-derivatives","SOLF0:USTF0",1744649966377,7.79805437,129.2,129.17,7.80045924]
["bitfinex-derivatives","SOLF0:USTF0",1744649966874,0.05725437,129.2,129.17,0.05845924]
["bitfinex-derivatives","SOLF0:USTF0",1744649967177,0.05725437,129.2,129.19,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1744649967377,0.05725437,129.2,129.17,0.05845924]
["bitfinex-derivatives","SOLF0:USTF0",1744649967580,7.79805437,129.2,129.17,7.80075924]
["bitfinex-derivatives","SOLF0:USTF0",1744649968084,0.05725437,129.2,129.17,0.05845924]
["bitfinex-derivatives","SOLF0:USTF0",1744649969190,7.7414,129.19,129.17,0.05845924]
["bitfinex-derivatives","SOLF0:USTF0",1744649969489,0.05725437,129.2,129.17,0.05845924]
["bitfinex-derivatives","SOLF0:USTF0",1744649969690,7.79805437,129.2,129.17,7.80045924]
["bitfinex-derivatives","SOLF0:USTF0",1744649970485,7.7414,129.19,129.17,0.05845924]
["bitfinex-derivatives","SOLF0:USTF0",1744649970986,7.7414,129.19,129.17,7.80035924]
["bitfinex-derivatives","SOLF0:USTF0",1744649971183,7.7414,129.19,129.17,0.05845924]
["bitfinex-derivatives","SOLF0:USTF0",1744649971490,0.05725437,129.2,129.17,0.05845924]
["bitfinex-derivatives","SOLF0:USTF0",1744649972190,7.7411,129.19,129.17,0.05845924]
["bitfinex-derivatives","SOLF0:USTF0",1744649972788,0.05725437,129.2,129.17,0.05845924]
["bitfinex-derivatives","SOLF0:USTF0",1744649973087,7.7417,129.18,129.17,0.05845924]
["bitfinex-derivatives","SOLF0:USTF0",1744649973290,0.05725437,129.2,129.17,0.05845924]
["bitfinex-derivatives","SOLF0:USTF0",1744649973483,7.7414,129.19,129.17,0.05845924]
["bitfinex-derivatives","SOLF0:USTF0",1744649973689,0.05725437,129.2,129.17,0.05845924]
["bitfinex-derivatives","SOLF0:USTF0",1744649974090,7.79805437,129.2,129.17,7.80035924]
["bitfinex-derivatives","SOLF0:USTF0",1744649974282,0.05725437,129.2,129.17,0.05845924]
["bitfinex-derivatives","SOLF0:USTF0",1744649974591,0.05725437,129.2,129.18,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1744649975591,0.05725437,129.2,129.17,7.80045924]
["bitfinex-derivatives","SOLF0:USTF0",1744649975890,7.79805437,129.2,129.17,7.80045924]
["bitfinex-derivatives","SOLF0:USTF0",1744649976094,0.05725437,129.2,129.17,0.05845924]
["bitfinex-derivatives","SOLF0:USTF0",1744649976794,7.7417,129.18,129.17,0.05845924]
["bitfinex-derivatives","SOLF0:USTF0",1744649980999,7.7411,129.19,129.17,7.80025924]
["bitfinex-derivatives","SOLF0:USTF0",1744649981298,0.05725437,129.2,129.17,0.05845924]
["bitfinex-derivatives","SOLF0:USTF0",1744649981496,48.36936529,129.26,129.18,14.48936529]
["bitfinex-derivatives","SOLF0:USTF0",1744649981692,7.7385,129.24,129.19,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1744649981890,48.36936529,129.26,129.19,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1744649982107,7.7389,129.23,129.21,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1744649982699,7.7389,129.23,129.21,7.79691008]
["bitfinex-derivatives","SOLF0:USTF0",1744649983100,7.7393,129.22,129.21,0.05731008]
["bitfinex-derivatives","SOLF0:USTF0",1744649984302,56.10866529,129.22,129.21,0.05731008]
["bitfinex-derivatives","SOLF0:USTF0",1744649984497,22.22866529,129.22,129.21,0.00391008]
["bitfinex-derivatives","SOLF0:USTF0",1744649984700,56.10866529,129.22,129.21,0.00391008]
["bitfinex-derivatives","SOLF0:USTF0",1744649985105,56.10936529,129.22,129.16,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1744649985399,7.7423,129.17,129.16,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1744649986696,22.28773827,129.18,129.16,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1744649986901,7.79837298,129.18,129.16,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1744649987098,0.05637298,129.18,129.16,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1744649987400,30.93418708,129.17,129.16,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1744649988300,7.7429,129.16,129.15,0.04896375]
["bitfinex-derivatives","SOLF0:USTF0",1744649989508,7.7427,129.17,129.15,0.04896375]
["bitfinex-derivatives","SOLF0:USTF0",1744649989808,0.05637298,129.18,129.15,0.04896375]
["bitfinex-derivatives","SOLF0:USTF0",1744649990010,7.7423,129.17,129.15,0.04896375]
["bitfinex-derivatives","SOLF0:USTF0",1744649990204,0.05637298,129.18,129.15,0.04896375]
["bitfinex-derivatives","SOLF0:USTF0",1744649990606,7.7429,129.16,129.15,0.04896375]
["bitfinex-derivatives","SOLF0:USTF0",1744649994014,7.7429,129.16,129.15,6.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744649997016,7.7426,129.17,129.15,6.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744649997215,0.05637298,129.18,129.15,6.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744649997817,0.05637298,129.18,129.15,7.74326375]
["bitfinex-derivatives","SOLF0:USTF0",1744649998713,0.05637298,129.18,129.16,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1744649999011,0.05637298,129.18,129.15,6.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744650000918,7.7429,129.16,129.15,6.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744650001619,33.93637298,129.18,129.15,6.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744650001819,1.34737494,129.26,129.15,30.93195083]
["bitfinex-derivatives","SOLF0:USTF0",1744650002020,320.4738,129.33,129.24,23.19188708]
["bitfinex-derivatives","SOLF0:USTF0",1744650002212,23.23,129.43,129.23,23.19188708]
["bitfinex-derivatives","SOLF0:USTF0",1744650002213,297.4519,129.39,129.32,23.19188708]
["bitfinex-derivatives","SOLF0:USTF0",1744650002516,33.88,129.47,129.32,57.07188708]
["bitfinex-derivatives","SOLF0:USTF0",1744650002717,23.19188708,129.5,129.38,23.19188708]
["bitfinex-derivatives","SOLF0:USTF0",1744650002921,23.22,129.62,129.49,23.19188708]
["bitfinex-derivatives","SOLF0:USTF0",1744650003219,0.05374546,129.57,129.55,23.19188708]
["bitfinex-derivatives","SOLF0:USTF0",1744650003411,0.479,129.72,129.48,23.19188708]
["bitfinex-derivatives","SOLF0:USTF0",1744650003412,23.23,129.66,129.48,23.19188708]
["bitfinex-derivatives","SOLF0:USTF0",1744650003614,23.23,129.64,129.54,0.04899773]
["bitfinex-derivatives","SOLF0:USTF0",1744650003817,390.88,129.71,129.54,0.04899773]
["bitfinex-derivatives","SOLF0:USTF0",1744650004012,0.479,129.72,129.55,23.19188708]
["bitfinex-derivatives","SOLF0:USTF0",1744650004221,0.479,129.72,129.57,23.19188708]
["bitfinex-derivatives","SOLF0:USTF0",1744650004523,0.479,129.72,129.63,0.05078264]
["bitfinex-derivatives","SOLF0:USTF0",1744650004524,23.23,129.7,129.63,0.05078264]
["bitfinex-derivatives","SOLF0:USTF0",1744650004725,2.0494,129.69,129.63,0.05078264]
["bitfinex-derivatives","SOLF0:USTF0",1744650005022,23.19188708,129.65,129.52,557.1]
["bitfinex-derivatives","SOLF0:USTF0",1744650005324,25.33788708,129.68,129.54,23.19188708]
["bitfinex-derivatives","SOLF0:USTF0",1744650005621,2.146,129.68,129.6,37.41647213]
["bitfinex-derivatives","SOLF0:USTF0",1744650005825,2.146,129.68,129.63,37.41647213]
["bitfinex-derivatives","SOLF0:USTF0",1744650006217,0.479,129.72,129.64,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744650006419,0.479,129.72,129.63,0.05610527]
["bitfinex-derivatives","SOLF0:USTF0",1744650006420,8.1885,129.72,129.63,0.05610527]
["bitfinex-derivatives","SOLF0:USTF0",1744650006622,0.479,129.72,129.6,74.17647213]
["bitfinex-derivatives","SOLF0:USTF0",1744650006823,0.479,129.72,129.63,37.41647213]
["bitfinex-derivatives","SOLF0:USTF0",1744650007121,0.479,129.72,129.6,74.17647213]
["bitfinex-derivatives","SOLF0:USTF0",1744650007322,0.479,129.72,129.63,37.41647213]
["bitfinex-derivatives","SOLF0:USTF0",1744650007518,0.479,129.72,129.65,0.05384185]
["bitfinex-derivatives","SOLF0:USTF0",1744650008325,37.41647213,129.67,129.54,557.1]
["bitfinex-derivatives","SOLF0:USTF0",1744650008622,2.0867,129.66,129.54,37.41647213]
["bitfinex-derivatives","SOLF0:USTF0",1744650008823,2.0867,129.66,129.57,37.41647213]
["bitfinex-derivatives","SOLF0:USTF0",1744650009025,2.0867,129.66,129.55,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1744650009225,39.50317213,129.66,129.55,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1744650009420,0.05689949,129.62,129.59,0.0495341]
["bitfinex-derivatives","SOLF0:USTF0",1744650009826,37.41647213,129.63,129.55,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1744650010025,0.05239222,129.62,129.59,0.05335938]
["bitfinex-derivatives","SOLF0:USTF0",1744650012022,37.41647213,129.6,129.48,37.41647213]
["bitfinex-derivatives","SOLF0:USTF0",1744650012323,37.41647213,129.57,129.46,595.98]
["bitfinex-derivatives","SOLF0:USTF0",1744650012627,37.41647213,129.57,129.46,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1744650012927,37.41647213,129.54,129.46,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1744650013318,0.04960013,129.51,129.49,0.05921802]
["bitfinex-derivatives","SOLF0:USTF0",1744650013826,37.46607226,129.51,129.36,37.41647213]
["bitfinex-derivatives","SOLF0:USTF0",1744650014126,37.41647213,129.42,129.3,37.41647213]
["bitfinex-derivatives","SOLF0:USTF0",1744650014323,37.41647213,129.36,129.23,37.41647213]
["bitfinex-derivatives","SOLF0:USTF0",1744650014523,37.41647213,129.33,129.21,37.41647213]
["bitfinex-derivatives","SOLF0:USTF0",1744650014724,37.41647213,129.36,129.22,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744650014921,37.41647213,129.38,129.24,37.41647213]
["bitfinex-derivatives","SOLF0:USTF0",1744650015119,0.05695293,129.3,129.28,0.05034072]
["bitfinex-derivatives","SOLF0:USTF0",1744650015320,37.41647213,129.29,129.18,37.41647213]
["bitfinex-derivatives","SOLF0:USTF0",1744650015630,37.41647213,129.36,129.21,37.41647213]
["bitfinex-derivatives","SOLF0:USTF0",1744650015924,37.41647213,129.36,129.22,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1744650016130,40.82,129.39,129.24,37.41647213]
["bitfinex-derivatives","SOLF0:USTF0",1744650016329,37.41647213,129.37,129.24,37.41647213]
["bitfinex-derivatives","SOLF0:USTF0",1744650016628,0.05428609,129.33,129.3,0.05909557]
["bitfinex-derivatives","SOLF0:USTF0",1744650017029,37.41647213,129.35,129.22,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1744650017222,37.41647213,129.36,129.22,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1744650017426,0.05111063,129.33,129.3,0.05028602]
["bitfinex-derivatives","SOLF0:USTF0",1744650017630,7.7335,129.32,129.3,0.05028602]
["bitfinex-derivatives","SOLF0:USTF0",1744650017833,37.41647213,129.36,129.3,0.05028602]
["bitfinex-derivatives","SOLF0:USTF0",1744650018030,0.05874764,129.33,129.3,0.05028602]
["bitfinex-derivatives","SOLF0:USTF0",1744650018434,37.41647213,129.42,129.31,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1744650018626,7.7269,129.43,129.33,37.41647213]
["bitfinex-derivatives","SOLF0:USTF0",1744650018927,1.42156885,129.42,129.36,37.41647213]
["bitfinex-derivatives","SOLF0:USTF0",1744650019125,4.2445,129.51,129.39,37.41647213]
["bitfinex-derivatives","SOLF0:USTF0",1744650019728,37.41647213,129.49,129.44,0.05909]
["bitfinex-derivatives","SOLF0:USTF0",1744650019933,0.05947646,129.46,129.44,0.05909]
["bitfinex-derivatives","SOLF0:USTF0",1744650020130,1.41629431,129.48,129.44,0.05909]
["bitfinex-derivatives","SOLF0:USTF0",1744650020431,37.46776581,129.46,129.32,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744650020725,37.41647213,129.44,129.32,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1744650020932,1.41629431,129.43,129.33,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744650021132,1.41629431,129.43,129.33,81.11647213]
["bitfinex-derivatives","SOLF0:USTF0",1744650021529,1.41629431,129.44,129.33,81.11647213]
["bitfinex-derivatives","SOLF0:USTF0",1744650021733,0.05905071,129.39,129.37,0.05368367]
["bitfinex-derivatives","SOLF0:USTF0",1744650022231,0.04977116,129.39,129.3,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744650022427,7.7333,129.33,129.3,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744650022630,37.41647213,129.36,129.27,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744650022829,37.41647213,129.36,129.24,37.41647213]
["bitfinex-derivatives","SOLF0:USTF0",1744650023132,37.41647213,129.33,129.21,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744650023531,0.05630876,129.28,129.26,0.05120882]
["bitfinex-derivatives","SOLF0:USTF0",1744650023933,43.7,129.41,129.27,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744650024126,9.14683632,129.38,129.29,37.41647213]
["bitfinex-derivatives","SOLF0:USTF0",1744650024333,0.05629577,129.34,129.29,37.41647213]
["bitfinex-derivatives","SOLF0:USTF0",1744650024534,0.05629577,129.34,129.32,0.05116941]
["bitfinex-derivatives","SOLF0:USTF0",1744650026539,9.577e-05,129.34,129.32,7.79116941]
["bitfinex-derivatives","SOLF0:USTF0",1744650026738,9.577e-05,129.34,129.33,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1744650026941,1.41650653,129.43,129.33,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744650027142,1.41650653,129.47,129.38,37.41647213]
["bitfinex-derivatives","SOLF0:USTF0",1744650027341,1.41650653,129.47,129.34,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744650027342,1.41636365,129.46,129.35,81.11647213]
["bitfinex-derivatives","SOLF0:USTF0",1744650027943,45.14207213,129.45,129.38,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1744650028146,0.04953114,129.42,129.39,0.0503998]
["bitfinex-derivatives","SOLF0:USTF0",1744650028643,0.04953114,129.42,129.39,7.7794998]
["bitfinex-derivatives","SOLF0:USTF0",1744650029245,0.04953114,129.42,129.39,0.0503998]
["bitfinex-derivatives","SOLF0:USTF0",1744650029845,0.04953114,129.42,129.3,82.59647213]
["bitfinex-derivatives","SOLF0:USTF0",1744650030044,2.112,129.42,129.3,82.59647213]
["bitfinex-derivatives","SOLF0:USTF0",1744650030646,2.112,129.42,129.36,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1744650030847,2.112,129.42,129.33,37.41647213]
["bitfinex-derivatives","SOLF0:USTF0",1744650031037,1.9968,129.44,129.3,37.41647213]
["bitfinex-derivatives","SOLF0:USTF0",1744650031038,0.05736321,129.4,129.38,0.05879028]
["bitfinex-derivatives","SOLF0:USTF0",1744650031237,45.18,129.49,129.38,0.05879028]
["bitfinex-derivatives","SOLF0:USTF0",1744650031238,6.2601,129.5,129.39,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1744650031441,6.2601,129.5,129.39,82.59647213]
["bitfinex-derivatives","SOLF0:USTF0",1744650031847,7.7234,129.49,129.39,82.59647213]
["bitfinex-derivatives","SOLF0:USTF0",1744650032055,37.41647213,129.49,129.39,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1744650032249,37.41647213,129.46,129.34,37.41647213]
["bitfinex-derivatives","SOLF0:USTF0",1744650032556,37.41647213,129.43,129.31,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1744650032748,37.41647213,129.43,129.39,0.05053536]
["bitfinex-derivatives","SOLF0:USTF0",1744650032949,1.41635946,129.42,129.31,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1744650033149,3.52205604,129.42,129.3,37.41647213]
["bitfinex-derivatives","SOLF0:USTF0",1744650033350,9.14445946,129.41,129.3,37.41647213]
["bitfinex-derivatives","SOLF0:USTF0",1744650033555,1.41635946,129.4,129.3,37.41647213]
["bitfinex-derivatives","SOLF0:USTF0",1744650033754,1.41635946,129.4,129.33,37.41647213]
["bitfinex-derivatives","SOLF0:USTF0",1744650033956,45.18,129.43,129.33,82.59647213]
["bitfinex-derivatives","SOLF0:USTF0",1744650034155,1.41650361,129.42,129.3,37.41647213]
["bitfinex-derivatives","SOLF0:USTF0",1744650034360,0.05752665,129.39,129.37,0.05879956]
["bitfinex-derivatives","SOLF0:USTF0",1744650034555,2.665e-05,129.39,129.37,0.05879956]
["bitfinex-derivatives","SOLF0:USTF0",1744650034955,2.665e-05,129.39,129.38,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1744650035556,1.41647246,129.46,129.45,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1744650035855,7.246e-05,129.49,129.42,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1744650036051,2.112,129.5,129.44,37.41647213]
["bitfinex-derivatives","SOLF0:USTF0",1744650036251,39.52847213,129.5,129.43,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1744650036454,39.52847213,129.5,129.39,593.89647213]
["bitfinex-derivatives","SOLF0:USTF0",1744650036656,39.52847213,129.5,129.45,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1744650036955,37.41647213,129.48,129.39,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1744650037155,37.41647213,129.45,129.4,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744650037355,1.40551785,129.44,129.39,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1744650037556,37.41647213,129.42,129.39,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1744650037752,1.40551785,129.41,129.39,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1744650037951,1.40551785,129.43,129.39,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1744650038153,7.7269,129.43,129.39,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1744650038352,1.40552959,129.42,129.39,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1744650038655,0.05754679,129.42,129.4,0.05518498]
["bitfinex-derivatives","SOLF0:USTF0",1744650038851,1.46307275,129.42,129.4,0.05518498]
["bitfinex-derivatives","SOLF0:USTF0",1744650039156,1.40552596,129.41,129.4,0.05518498]
["bitfinex-derivatives","SOLF0:USTF0",1744650039553,0.05754679,129.42,129.41,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1744650039759,0.05754679,129.42,129.4,0.05518498]
["bitfinex-derivatives","SOLF0:USTF0",1744650040160,0.05754679,129.42,129.37,17.1498]
["bitfinex-derivatives","SOLF0:USTF0",1744650040354,0.05754679,129.42,129.37,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1744650040550,0.05754679,129.42,129.38,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1744650040859,1.46313141,129.42,129.37,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1744650041157,1.46313141,129.42,129.38,0.05205685]
["bitfinex-derivatives","SOLF0:USTF0",1744650041158,9.13358462,129.41,129.38,0.05205685]
["bitfinex-derivatives","SOLF0:USTF0",1744650041357,0.05754679,129.42,129.38,0.05205685]
["bitfinex-derivatives","SOLF0:USTF0",1744650041758,7.7285,129.41,129.38,0.05205685]
["bitfinex-derivatives","SOLF0:USTF0",1744650042058,1.40557105,129.4,129.38,0.05205685]
["bitfinex-derivatives","SOLF0:USTF0",1744650042258,7.78534679,129.42,129.38,7.78165685]
["bitfinex-derivatives","SOLF0:USTF0",1744650042557,0.05754679,129.42,129.38,0.05205685]
["bitfinex-derivatives","SOLF0:USTF0",1744650042751,37.41647213,129.41,129.37,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1744650042956,37.41647213,129.36,129.24,82.59647213]
["bitfinex-derivatives","SOLF0:USTF0",1744650043156,86.77497213,129.4,129.25,1.64568878]
["bitfinex-derivatives","SOLF0:USTF0",1744650043460,41.59497213,129.4,129.28,37.41647213]
["bitfinex-derivatives","SOLF0:USTF0",1744650043656,4.1785,129.4,129.29,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1744650043959,0.0561397,129.36,129.33,0.0524023]
["bitfinex-derivatives","SOLF0:USTF0",1744650044459,0.0561397,129.36,129.35,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1744650044658,0.0561397,129.36,129.33,0.0524023]
["bitfinex-derivatives","SOLF0:USTF0",1744650044960,0.0561397,129.36,129.35,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744650046458,3.97e-05,129.36,129.35,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744650046665,3.97e-05,129.36,129.35,62.3115]
["bitfinex-derivatives","SOLF0:USTF0",1744650046859,3.97e-05,129.36,129.35,54.5715]
["bitfinex-derivatives","SOLF0:USTF0",1744650047162,3.97e-05,129.36,129.35,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744650048860,3.97e-05,129.36,129.34,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1744650049059,3.97e-05,129.36,129.33,0.0524023]
["bitfinex-derivatives","SOLF0:USTF0",1744650050058,3.97e-05,129.36,129.34,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1744650050362,3.97e-05,129.36,129.33,0.0524023]
["bitfinex-derivatives","SOLF0:USTF0",1744650050760,3.97e-05,129.36,129.34,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1744650050960,3.97e-05,129.36,129.33,0.0524023]
["bitfinex-derivatives","SOLF0:USTF0",1744650051262,3.97e-05,129.36,129.35,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744650051964,3.97e-05,129.36,129.33,0.0524023]
["bitfinex-derivatives","SOLF0:USTF0",1744650052357,7.7313397,129.36,129.33,0.0524023]
["bitfinex-derivatives","SOLF0:USTF0",1744650052554,3.97e-05,129.36,129.33,0.0524023]
["bitfinex-derivatives","SOLF0:USTF0",1744650054463,7.7312397,129.36,129.33,7.7850023]
["bitfinex-derivatives","SOLF0:USTF0",1744650054855,3.97e-05,129.36,129.33,0.0524023]
["bitfinex-derivatives","SOLF0:USTF0",1744650055667,7.7321,129.35,129.33,0.0524023]
["bitfinex-derivatives","SOLF0:USTF0",1744650055971,3.97e-05,129.36,129.33,0.0524023]
["bitfinex-derivatives","SOLF0:USTF0",1744650056268,7.7321,129.34,129.33,0.0524023]
["bitfinex-derivatives","SOLF0:USTF0",1744650056867,7.7338,129.32,129.29,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1744650057166,46.84,129.34,129.22,37.41647213]
["bitfinex-derivatives","SOLF0:USTF0",1744650057367,46.84,129.34,129.28,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1744650057567,37.41647213,129.36,129.25,84.25647213]
["bitfinex-derivatives","SOLF0:USTF0",1744650057771,90.55177213,129.38,129.25,84.25647213]
["bitfinex-derivatives","SOLF0:USTF0",1744650058069,5.78e-05,129.33,129.3,0.05754048]
["bitfinex-derivatives","SOLF0:USTF0",1744650058259,5.78e-05,129.33,129.31,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1744650058467,5.78e-05,129.33,129.32,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1744650059868,5.78e-05,129.33,129.32,15.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744650060062,5.78e-05,129.33,129.32,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1744650060267,5.78e-05,129.33,129.32,15.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744650060467,5.78e-05,129.33,129.32,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1744650061264,5.78e-05,129.33,129.32,15.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744650061565,4.1126,129.43,129.32,15.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744650061769,11.8398,129.43,129.34,37.41647213]
["bitfinex-derivatives","SOLF0:USTF0",1744650061968,37.41647213,129.42,129.31,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1744650062269,39.47487213,129.42,129.31,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1744650062666,0.05607094,129.38,129.35,0.05772663]
["bitfinex-derivatives","SOLF0:USTF0",1744650063166,0.05607094,129.38,129.35,7.78922663]
["bitfinex-derivatives","SOLF0:USTF0",1744650063470,0.05607094,129.38,129.37,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744650063665,0.05607094,129.38,129.35,0.05772663]
["bitfinex-derivatives","SOLF0:USTF0",1744650064166,37.41647213,129.37,129.27,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1744650064465,2.0584,129.42,129.33,37.41647213]
["bitfinex-derivatives","SOLF0:USTF0",1744650064664,2.0584,129.42,129.34,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1744650064866,39.47487213,129.42,129.34,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1744650065168,0.0570086,129.39,129.37,0.0554325]
["bitfinex-derivatives","SOLF0:USTF0",1744650066367,0.0570086,129.39,129.38,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1744650066569,0.0570086,129.39,129.37,0.0554325]
["bitfinex-derivatives","SOLF0:USTF0",1744650066771,0.0570086,129.39,129.38,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1744650067666,8.6e-06,129.39,129.38,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1744650070573,8.6e-06,129.39,129.37,0.0554325]
["bitfinex-derivatives","SOLF0:USTF0",1744650070865,7.7302,129.38,129.35,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1744650071070,37.41647213,129.4,129.29,62.3096]
["bitfinex-derivatives","SOLF0:USTF0",1744650071874,0.05678006,129.36,129.33,0.05001864]
["bitfinex-derivatives","SOLF0:USTF0",1744650072473,0.05678006,129.36,129.35,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744650072868,37.47325219,129.36,129.33,0.05001864]
["bitfinex-derivatives","SOLF0:USTF0",1744650073173,37.47325219,129.36,129.25,15.4747]
["bitfinex-derivatives","SOLF0:USTF0",1744650073475,37.41647213,129.36,129.25,15.4747]
["bitfinex-derivatives","SOLF0:USTF0",1744650074067,7.7323,129.34,129.25,15.4747]
["bitfinex-derivatives","SOLF0:USTF0",1744650074374,0.05649712,129.31,129.28,0.05097098]
["bitfinex-derivatives","SOLF0:USTF0",1744650074672,9.712e-05,129.31,129.3,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1744650075777,9.712e-05,129.31,129.28,0.05097098]
["bitfinex-derivatives","SOLF0:USTF0",1744650076172,9.712e-05,129.31,129.29,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1744650076377,7.73449712,129.31,129.28,0.05097098]
["bitfinex-derivatives","SOLF0:USTF0",1744650076573,9.712e-05,129.31,129.28,0.05097098]
["bitfinex-derivatives","SOLF0:USTF0",1744650077873,37.41656925,129.31,129.28,0.05097098]
["bitfinex-derivatives","SOLF0:USTF0",1744650078080,7.735,129.3,129.28,0.05097098]
["bitfinex-derivatives","SOLF0:USTF0",1744650078379,37.41656925,129.31,129.28,0.05097098]
["bitfinex-derivatives","SOLF0:USTF0",1744650078679,37.41656925,129.31,129.22,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744650078878,37.41647213,129.29,129.22,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744650079180,7.7364,129.27,129.22,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744650079477,37.41647213,129.27,129.17,15.4841]
["bitfinex-derivatives","SOLF0:USTF0",1744650079678,45.15307213,129.27,129.24,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1744650079885,0.05480858,129.23,129.21,0.05534469]
["bitfinex-derivatives","SOLF0:USTF0",1744650080180,0.05190089,129.23,129.21,7.79205497]
["bitfinex-derivatives","SOLF0:USTF0",1744650080383,0.05190089,129.23,129.21,0.05235497]
["bitfinex-derivatives","SOLF0:USTF0",1744650080976,0.05190089,129.23,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744650081176,8.9e-07,129.23,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744650081378,8.9e-07,129.23,129.21,0.05235497]
["bitfinex-derivatives","SOLF0:USTF0",1744650081779,8.9e-07,129.23,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744650083984,8.9e-07,129.23,129.22,15.4793]
["bitfinex-derivatives","SOLF0:USTF0",1744650084179,8.9e-07,129.23,129.22,52.89577213]
["bitfinex-derivatives","SOLF0:USTF0",1744650084382,8.9e-07,129.23,129.22,45.15577213]
["bitfinex-derivatives","SOLF0:USTF0",1744650084682,2.1716,129.3,129.29,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1744650084878,1.9937,129.32,129.26,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1744650085079,1.9937,129.32,129.24,37.41647213]
["bitfinex-derivatives","SOLF0:USTF0",1744650085080,9.7273,129.32,129.22,91.25577213]
["bitfinex-derivatives","SOLF0:USTF0",1744650085281,37.41647213,129.31,129.22,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1744650085483,7.7348,129.3,129.22,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1744650085677,37.41647213,129.31,129.22,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1744650085879,0.05125288,129.27,129.25,0.0552286]
["bitfinex-derivatives","SOLF0:USTF0",1744650086477,0.05125288,129.27,129.26,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1744650087082,0.05125288,129.27,129.25,0.0552286]
["bitfinex-derivatives","SOLF0:USTF0",1744650087684,0.05125288,129.27,129.26,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1744650087885,0.05125288,129.27,129.25,0.0552286]
["bitfinex-derivatives","SOLF0:USTF0",1744650088483,0.05125288,129.27,129.25,7.7922286]
["bitfinex-derivatives","SOLF0:USTF0",1744650088685,0.05125288,129.27,129.25,0.0552286]
["bitfinex-derivatives","SOLF0:USTF0",1744650089587,0.05125288,129.27,129.26,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1744650091087,0.05125288,129.27,129.25,7.7924286]
["bitfinex-derivatives","SOLF0:USTF0",1744650091287,0.05125288,129.27,129.25,0.0552286]
["bitfinex-derivatives","SOLF0:USTF0",1744650091687,0.05125288,129.27,129.26,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1744650092485,5.288e-05,129.27,129.26,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1744650093394,5.288e-05,129.27,129.25,0.0552286]
["bitfinex-derivatives","SOLF0:USTF0",1744650094592,5.288e-05,129.27,129.26,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1744650096391,5.288e-05,129.27,129.26,45.15337213]
["bitfinex-derivatives","SOLF0:USTF0",1744650096591,5.288e-05,129.27,129.26,52.89337213]
["bitfinex-derivatives","SOLF0:USTF0",1744650097088,2.0635,129.33,129.32,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1744650097294,2.0612,129.35,129.3,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1744650097693,1.9801,129.38,129.3,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1744650097887,46.12,129.41,129.3,99.00487213]
["bitfinex-derivatives","SOLF0:USTF0",1744650098089,46.12,129.41,129.39,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1744650098292,46.12,129.41,129.34,0.05167751]
["bitfinex-derivatives","SOLF0:USTF0",1744650098494,46.12,129.41,129.31,15.4677]
["bitfinex-derivatives","SOLF0:USTF0",1744650098495,46.17001951,129.41,129.36,0.05561493]
["bitfinex-derivatives","SOLF0:USTF0",1744650098801,0.05069852,129.4,129.36,0.05561493]
["bitfinex-derivatives","SOLF0:USTF0",1744650099196,0.05069852,129.4,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744650099795,0.05069852,129.4,129.36,0.05561493]
["bitfinex-derivatives","SOLF0:USTF0",1744650100696,37.46717065,129.4,129.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1744650100897,37.46717065,129.4,129.36,0.05561493]
["bitfinex-derivatives","SOLF0:USTF0",1744650101192,0.05069852,129.4,129.36,0.05561493]
["bitfinex-derivatives","SOLF0:USTF0",1744650101791,0.05069852,129.4,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744650102192,7.77939852,129.4,129.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1744650102496,0.05069852,129.4,129.36,0.05561493]
["bitfinex-derivatives","SOLF0:USTF0",1744650102696,0.05069852,129.4,129.38,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1744650102893,0.05069852,129.4,129.36,0.05561493]
["bitfinex-derivatives","SOLF0:USTF0",1744650103093,37.46717065,129.4,129.36,0.05561493]
["bitfinex-derivatives","SOLF0:USTF0",1744650103397,37.46717065,129.4,129.37,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1744650103591,37.46717065,129.4,129.36,0.05561493]
["bitfinex-derivatives","SOLF0:USTF0",1744650103895,0.05069852,129.4,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744650104091,0.05069852,129.4,129.36,0.05561493]
["bitfinex-derivatives","SOLF0:USTF0",1744650104292,7.77929852,129.4,129.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1744650104597,37.41647213,129.39,129.36,0.05561493]
["bitfinex-derivatives","SOLF0:USTF0",1744650104798,45.14587213,129.39,129.36,7.78621493]
["bitfinex-derivatives","SOLF0:USTF0",1744650104998,0.05069852,129.4,129.36,0.05561493]
["bitfinex-derivatives","SOLF0:USTF0",1744650105498,7.77929852,129.4,129.36,0.05561493]
["bitfinex-derivatives","SOLF0:USTF0",1744650105698,0.05069852,129.4,129.36,0.05561493]
["bitfinex-derivatives","SOLF0:USTF0",1744650106395,7.7297,129.38,129.36,0.05561493]
["bitfinex-derivatives","SOLF0:USTF0",1744650106599,37.41647213,129.37,129.26,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744650106797,37.41647213,129.34,129.26,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744650107000,45.14887213,129.34,129.31,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1744650107194,1.9957,129.35,129.26,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744650107502,9.7276,129.35,129.31,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1744650107706,0.05110567,129.32,129.29,0.04980953]
["bitfinex-derivatives","SOLF0:USTF0",1744650107895,0.05110567,129.32,129.29,0.05033982]
["bitfinex-derivatives","SOLF0:USTF0",1744650108095,0.05110567,129.32,129.3,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1744650108504,0.05110567,129.32,129.29,0.05033982]
["bitfinex-derivatives","SOLF0:USTF0",1744650108701,7.78490567,129.32,129.29,7.78513982]
["bitfinex-derivatives","SOLF0:USTF0",1744650109001,0.05110567,129.32,129.29,0.05033982]
["bitfinex-derivatives","SOLF0:USTF0",1744650109303,7.7345,129.3,129.29,0.05033982]
["bitfinex-derivatives","SOLF0:USTF0",1744650109700,7.7345,129.3,129.22,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744650109701,37.41647213,129.3,129.22,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744650110407,37.41647213,129.34,129.23,37.41647213]
["bitfinex-derivatives","SOLF0:USTF0",1744650110812,1.9902,129.33,129.3,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1744650111104,1.9902,129.33,129.23,37.41647213]
["bitfinex-derivatives","SOLF0:USTF0",1744650111310,0.05838775,129.33,129.23,37.41647213]
["bitfinex-derivatives","SOLF0:USTF0",1744650111511,0.05557266,129.29,129.27,0.05755398]
["bitfinex-derivatives","SOLF0:USTF0",1744650111711,2.0643,129.33,129.27,0.05755398]
["bitfinex-derivatives","SOLF0:USTF0",1744650111912,9.7974,129.33,129.27,0.05755398]
["bitfinex-derivatives","SOLF0:USTF0",1744650112114,0.05626335,129.31,129.27,0.05755398]
["bitfinex-derivatives","SOLF0:USTF0",1744650112314,0.05626335,129.31,129.3,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1744650113219,0.05626335,129.31,129.29,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1744650113420,0.05626335,129.31,129.27,0.05755398]
["bitfinex-derivatives","SOLF0:USTF0",1744650113618,6.335e-05,129.31,129.27,44.85755398]
["bitfinex-derivatives","SOLF0:USTF0",1744650113919,6.335e-05,129.31,129.3,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1744650118522,6.335e-05,129.31,129.3,11.02402483]
["bitfinex-derivatives","SOLF0:USTF0",1744650120225,6.335e-05,129.31,129.3,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1744650121122,6.335e-05,129.31,129.3,11.02522646]
["bitfinex-derivatives","SOLF0:USTF0",1744650121620,6.335e-05,129.31,129.3,3.29040412]
["bitfinex-derivatives","SOLF0:USTF0",1744650121821,6.335e-05,129.31,129.29,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1744650122022,6.335e-05,129.31,129.27,46.95095398]
["bitfinex-derivatives","SOLF0:USTF0",1744650122221,6.335e-05,129.31,129.3,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1744650122517,6.335e-05,129.31,129.3,11.02555691]
["bitfinex-derivatives","SOLF0:USTF0",1744650122724,6.335e-05,129.31,129.3,3.29105691]
["bitfinex-derivatives","SOLF0:USTF0",1744650123028,6.335e-05,129.31,129.3,3.29089516]
["bitfinex-derivatives","SOLF0:USTF0",1744650123222,6.335e-05,129.31,129.3,11.02539516]
["bitfinex-derivatives","SOLF0:USTF0",1744650125125,6.335e-05,129.31,129.3,11.02136019]
["bitfinex-derivatives","SOLF0:USTF0",1744650126929,23.12521731,129.42,129.3,34.1520775]
["bitfinex-derivatives","SOLF0:USTF0",1744650127134,44.8,129.43,129.32,23.12521731]
["bitfinex-derivatives","SOLF0:USTF0",1744650127424,44.8,129.43,129.33,48.69966019]
["bitfinex-derivatives","SOLF0:USTF0",1744650127629,23.12521731,129.42,129.34,3.28686019]
["bitfinex-derivatives","SOLF0:USTF0",1744650127826,23.12521731,129.42,129.35,10.77270163]
["bitfinex-derivatives","SOLF0:USTF0",1744650128031,0.05789408,129.39,129.37,7.78395502]
["bitfinex-derivatives","SOLF0:USTF0",1744650128230,0.05789408,129.39,129.38,7.48584144]
["bitfinex-derivatives","SOLF0:USTF0",1744650128729,44.8,129.43,129.38,7.48584144]
["bitfinex-derivatives","SOLF0:USTF0",1744650128926,23.12521731,129.45,129.39,7.48584144]
["bitfinex-derivatives","SOLF0:USTF0",1744650129125,66.48521731,129.47,129.4,10.76269989]
["bitfinex-derivatives","SOLF0:USTF0",1744650129329,23.12521731,129.45,129.41,7.48584144]
["bitfinex-derivatives","SOLF0:USTF0",1744650129631,23.12521731,129.45,129.41,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1744650129832,0.05725381,129.44,129.42,0.05358734]
["bitfinex-derivatives","SOLF0:USTF0",1744650130032,7.78385381,129.44,129.42,0.05358734]
["bitfinex-derivatives","SOLF0:USTF0",1744650130332,0.05725381,129.44,129.43,7.47036403]
["bitfinex-derivatives","SOLF0:USTF0",1744650130527,0.05725381,129.44,129.42,0.05358734]
["bitfinex-derivatives","SOLF0:USTF0",1744650131532,7.7268,129.43,129.42,0.05358734]
["bitfinex-derivatives","SOLF0:USTF0",1744650131734,0.05725381,129.44,129.42,0.05358734]
["bitfinex-derivatives","SOLF0:USTF0",1744650132133,7.7268,129.43,129.42,0.05358734]
["bitfinex-derivatives","SOLF0:USTF0",1744650132736,0.05725381,129.44,129.42,0.05358734]
["bitfinex-derivatives","SOLF0:USTF0",1744650134034,357.0,129.48,129.42,0.05358734]
["bitfinex-derivatives","SOLF0:USTF0",1744650134234,7.7241,129.48,129.45,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1744650134434,23.12521731,129.49,129.45,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1744650134639,43.34,129.5,129.41,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1744650134836,357.0,129.52,129.42,33.83277449]
["bitfinex-derivatives","SOLF0:USTF0",1744650135134,0.05657706,129.48,129.47,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1744650135336,23.12521731,129.51,129.46,0.05080169]
["bitfinex-derivatives","SOLF0:USTF0",1744650135537,0.05164195,129.49,129.46,0.05080169]
["bitfinex-derivatives","SOLF0:USTF0",1744650135838,0.05164195,129.49,129.46,7.77530169]
["bitfinex-derivatives","SOLF0:USTF0",1744650136138,0.05164195,129.49,129.46,0.05080169]
["bitfinex-derivatives","SOLF0:USTF0",1744650136539,0.05164195,129.49,129.47,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1744650137342,23.12521731,129.53,129.46,0.05080169]
["bitfinex-derivatives","SOLF0:USTF0",1744650137537,43.34,129.54,129.42,23.12521731]
["bitfinex-derivatives","SOLF0:USTF0",1744650137731,43.34,129.54,129.43,10.67735958]
["bitfinex-derivatives","SOLF0:USTF0",1744650138040,43.34,129.54,129.44,7.42588876]
["bitfinex-derivatives","SOLF0:USTF0",1744650138238,43.34,129.54,129.45,9.56538876]
["bitfinex-derivatives","SOLF0:USTF0",1744650138439,7.723,129.5,129.48,0.04969405]
["bitfinex-derivatives","SOLF0:USTF0",1744650138642,0.05814233,129.51,129.48,0.04969405]
["bitfinex-derivatives","SOLF0:USTF0",1744650138842,0.05814233,129.51,129.49,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1744650139338,0.05814233,129.51,129.48,0.04969405]
["bitfinex-derivatives","SOLF0:USTF0",1744650139531,0.05814233,129.51,129.5,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1744650139731,380.12521731,129.58,129.48,0.04969405]
["bitfinex-derivatives","SOLF0:USTF0",1744650139932,423.44521731,129.58,129.49,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1744650140137,622.76521731,129.62,129.5,30.52315184]
["bitfinex-derivatives","SOLF0:USTF0",1744650140335,622.76521731,129.62,129.51,7.39793453]
["bitfinex-derivatives","SOLF0:USTF0",1744650140636,23.12521731,129.58,129.49,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1744650140837,23.17997884,129.58,129.55,0.04890466]
["bitfinex-derivatives","SOLF0:USTF0",1744650141033,23.18012654,129.58,129.55,0.05625355]
["bitfinex-derivatives","SOLF0:USTF0",1744650141333,7.77310923,129.58,129.55,0.05625355]
["bitfinex-derivatives","SOLF0:USTF0",1744650141536,0.05490923,129.58,129.55,0.05625355]
["bitfinex-derivatives","SOLF0:USTF0",1744650141736,0.05490923,129.58,129.56,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1744650141938,0.05490923,129.58,129.55,0.05625355]
["bitfinex-derivatives","SOLF0:USTF0",1744650142137,7.719,129.56,129.55,0.05625355]
["bitfinex-derivatives","SOLF0:USTF0",1744650142442,23.18012654,129.58,129.55,0.05625355]
["bitfinex-derivatives","SOLF0:USTF0",1744650142942,23.12521731,129.56,129.48,0.085]
["bitfinex-derivatives","SOLF0:USTF0",1744650143242,23.12521731,129.58,129.5,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1744650143632,23.12521731,129.56,129.5,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1744650144035,0.04915475,129.54,129.52,0.05597844]
["bitfinex-derivatives","SOLF0:USTF0",1744650144942,7.7225,129.51,129.45,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1744650145143,66.42521731,129.52,129.45,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1744650145338,23.12521731,129.5,129.41,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1744650145540,23.12521731,129.5,129.42,7.378376]
["bitfinex-derivatives","SOLF0:USTF0",1744650145838,23.12521731,129.5,129.45,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1744650146044,0.05269571,129.49,129.46,0.05076294]
["bitfinex-derivatives","SOLF0:USTF0",1744650146641,7.77619571,129.49,129.46,0.05076294]
["bitfinex-derivatives","SOLF0:USTF0",1744650146841,0.05269571,129.49,129.46,0.05076294]
["bitfinex-derivatives","SOLF0:USTF0",1744650147345,7.7243,129.48,129.46,0.05076294]
["bitfinex-derivatives","SOLF0:USTF0",1744650147646,7.7244,129.47,129.46,0.05076294]
["bitfinex-derivatives","SOLF0:USTF0",1744650147848,0.05269571,129.49,129.46,0.05076294]
["bitfinex-derivatives","SOLF0:USTF0",1744650148745,7.77619571,129.49,129.46,7.77536294]
["bitfinex-derivatives","SOLF0:USTF0",1744650148946,7.77619571,129.49,129.46,0.05076294]
["bitfinex-derivatives","SOLF0:USTF0",1744650148947,0.05269571,129.49,129.46,0.05076294]
["bitfinex-derivatives","SOLF0:USTF0",1744650149346,7.77619571,129.49,129.46,7.77556294]
["bitfinex-derivatives","SOLF0:USTF0",1744650149641,0.05269571,129.49,129.46,0.05076294]
["bitfinex-derivatives","SOLF0:USTF0",1744650150040,0.05269571,129.49,129.48,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744650150241,23.12521731,129.54,129.46,0.05076294]
["bitfinex-derivatives","SOLF0:USTF0",1744650150444,23.12521731,129.54,129.44,23.21101731]
["bitfinex-derivatives","SOLF0:USTF0",1744650150744,41.84,129.56,129.46,23.12521731]
["bitfinex-derivatives","SOLF0:USTF0",1744650151046,25.17991731,129.58,129.47,49.21906858]
["bitfinex-derivatives","SOLF0:USTF0",1744650151340,23.12521731,129.56,129.51,0.05689388]
["bitfinex-derivatives","SOLF0:USTF0",1744650151550,0.05429203,129.54,129.51,0.05689388]
["bitfinex-derivatives","SOLF0:USTF0",1744650152446,23.12521731,129.52,129.43,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1744650152643,41.84,129.51,129.4,23.21101731]
["bitfinex-derivatives","SOLF0:USTF0",1744650152842,23.12521731,129.48,129.4,0.0858]
["bitfinex-derivatives","SOLF0:USTF0",1744650153339,7.7254,129.46,129.43,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1744650153537,0.05508277,129.45,129.43,7.78371607]
["bitfinex-derivatives","SOLF0:USTF0",1744650154141,0.05508277,129.45,129.44,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1744650156549,0.05508277,129.45,129.43,0.05701607]
["bitfinex-derivatives","SOLF0:USTF0",1744650156750,23.12521731,129.44,129.33,38.59021731]
["bitfinex-derivatives","SOLF0:USTF0",1744650156948,27.17401731,129.44,129.34,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1744650157150,7.727,129.43,129.4,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744650157450,27.17401731,129.44,129.34,43.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744650157651,4.0488,129.44,129.35,23.12521731]
["bitfinex-derivatives","SOLF0:USTF0",1744650157852,0.05883567,129.4,129.38,0.05648415]
["bitfinex-derivatives","SOLF0:USTF0",1744650158351,3.567e-05,129.4,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744650159147,3.567e-05,129.4,129.38,7.78578415]
["bitfinex-derivatives","SOLF0:USTF0",1744650159348,3.567e-05,129.4,129.38,0.05648415]
["bitfinex-derivatives","SOLF0:USTF0",1744650159653,3.567e-05,129.4,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744650159950,3.567e-05,129.4,129.38,0.05648415]
["bitfinex-derivatives","SOLF0:USTF0",1744650160341,3.567e-05,129.4,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744650163250,3.567e-05,129.4,129.39,48.2091]
["bitfinex-derivatives","SOLF0:USTF0",1744650164345,3.567e-05,129.4,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744650164541,3.567e-05,129.4,129.38,0.05648415]
["bitfinex-derivatives","SOLF0:USTF0",1744650165153,3.567e-05,129.4,129.38,7.78578415]
["bitfinex-derivatives","SOLF0:USTF0",1744650165956,3.567e-05,129.4,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744650172356,2.0278,129.47,129.45,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1744650172657,2.0469,129.48,129.42,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1744650173456,2.0469,129.48,129.47,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1744650173654,0.05693477,129.49,129.44,0.05559535]
["bitfinex-derivatives","SOLF0:USTF0",1744650173854,0.05693477,129.49,129.42,63.60521731]
["bitfinex-derivatives","SOLF0:USTF0",1744650174160,0.05693477,129.49,129.47,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1744650174353,0.05693477,129.49,129.45,0.05197111]
["bitfinex-derivatives","SOLF0:USTF0",1744650175049,7.7244,129.47,129.45,7.77757111]
["bitfinex-derivatives","SOLF0:USTF0",1744650175251,0.05693477,129.49,129.45,7.77757111]
["bitfinex-derivatives","SOLF0:USTF0",1744650175855,63.60521731,129.48,129.37,15.4607]
["bitfinex-derivatives","SOLF0:USTF0",1744650176756,48.204,129.48,129.45,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1744650176950,40.52965346,129.48,129.45,0.05647148]
["bitfinex-derivatives","SOLF0:USTF0",1744650177257,7.725,129.46,129.45,0.05647148]
["bitfinex-derivatives","SOLF0:USTF0",1744650177556,40.52965346,129.48,129.45,0.05647148]
["bitfinex-derivatives","SOLF0:USTF0",1744650178059,0.04965346,129.48,129.45,0.05647148]
["bitfinex-derivatives","SOLF0:USTF0",1744650178958,0.04965346,129.48,129.47,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1744650180158,5.346e-05,129.48,129.47,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1744650181163,5.346e-05,129.48,129.47,30.84961731]
["bitfinex-derivatives","SOLF0:USTF0",1744650181362,2.0285,129.55,129.47,23.12521731]
["bitfinex-derivatives","SOLF0:USTF0",1744650181559,2.0285,129.55,129.48,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1744650181763,9.7482,129.55,129.48,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1744650181965,2.0285,129.55,129.48,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1744650182464,0.05362869,129.53,129.5,0.04943414]
["bitfinex-derivatives","SOLF0:USTF0",1744650182962,0.05362869,129.53,129.45,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744650183164,2.0285,129.55,129.45,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744650183563,9.7484,129.55,129.45,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744650183862,2.0285,129.55,129.45,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744650184261,0.05101667,129.51,129.49,0.05122818]
["bitfinex-derivatives","SOLF0:USTF0",1744650184467,0.05101667,129.51,129.5,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1744650184668,0.05101667,129.51,129.49,0.05122818]
["bitfinex-derivatives","SOLF0:USTF0",1744650185565,0.05101667,129.51,129.49,7.77412818]
["bitfinex-derivatives","SOLF0:USTF0",1744650185759,0.05101667,129.51,129.49,0.05122818]
["bitfinex-derivatives","SOLF0:USTF0",1744650186158,0.05101667,129.51,129.49,7.77402818]
["bitfinex-derivatives","SOLF0:USTF0",1744650186354,0.05101667,129.51,129.41,558.291]
["bitfinex-derivatives","SOLF0:USTF0",1744650186560,7.7248,129.47,129.44,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1744650186764,2.1578,129.46,129.4,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744650187362,2.1578,129.46,129.42,0.05112652]
["bitfinex-derivatives","SOLF0:USTF0",1744650187563,0.05198803,129.44,129.42,0.05112652]
["bitfinex-derivatives","SOLF0:USTF0",1744650187764,0.05198803,129.44,129.43,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1744650188366,0.05198803,129.44,129.42,0.05112652]
["bitfinex-derivatives","SOLF0:USTF0",1744650189167,7.77848803,129.44,129.42,0.05112652]
["bitfinex-derivatives","SOLF0:USTF0",1744650189572,23.17720534,129.44,129.37,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744650190169,7.7268,129.43,129.37,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744650190366,62.22521731,129.44,129.37,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744650190562,0.05393966,129.42,129.39,7.78381577]
["bitfinex-derivatives","SOLF0:USTF0",1744650190969,0.05393966,129.42,129.39,0.05471577]
["bitfinex-derivatives","SOLF0:USTF0",1744650191169,0.05393966,129.42,129.4,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1744650191372,23.17915697,129.42,129.39,0.05471577]
["bitfinex-derivatives","SOLF0:USTF0",1744650191572,2.1479,129.41,129.32,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1744650191778,2.1479,129.41,129.31,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744650192271,62.22521731,129.4,129.35,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1744650192471,7.7295,129.39,129.35,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1744650192669,7.78282961,129.39,129.36,0.05878837]
["bitfinex-derivatives","SOLF0:USTF0",1744650192871,62.22521731,129.4,129.36,0.05878837]
["bitfinex-derivatives","SOLF0:USTF0",1744650193075,7.7306,129.37,129.31,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744650193466,7.7294,129.39,129.31,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744650193667,62.22521731,129.4,129.31,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744650194171,0.05365065,129.37,129.34,0.05626703]
["bitfinex-derivatives","SOLF0:USTF0",1744650194967,0.05365065,129.37,129.35,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1744650195367,0.05365065,129.37,129.34,0.05626703]
["bitfinex-derivatives","SOLF0:USTF0",1744650195569,0.05365065,129.37,129.35,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1744650196473,0.05365065,129.37,129.34,7.78806703]
["bitfinex-derivatives","SOLF0:USTF0",1744650196674,0.05365065,129.37,129.34,0.05626703]
["bitfinex-derivatives","SOLF0:USTF0",1744650196873,7.7313,129.36,129.34,0.05626703]
["bitfinex-derivatives","SOLF0:USTF0",1744650197071,0.05365065,129.37,129.32,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1744650197377,7.7316,129.35,129.32,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1744650197766,23.12521731,129.38,129.31,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1744650197963,7.7319,129.35,129.28,595.3]
["bitfinex-derivatives","SOLF0:USTF0",1744650198169,0.05470535,129.33,129.3,0.05236765]
["bitfinex-derivatives","SOLF0:USTF0",1744650199172,0.05470535,129.33,129.32,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1744650203079,0.05470535,129.33,129.31,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1744650203675,0.05470535,129.33,129.32,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1744650204075,0.05470535,129.33,129.3,0.05236765]
["bitfinex-derivatives","SOLF0:USTF0",1744650204378,7.78770535,129.33,129.3,0.05236765]
["bitfinex-derivatives","SOLF0:USTF0",1744650204779,37.78,129.32,129.22,23.12521731]
["bitfinex-derivatives","SOLF0:USTF0",1744650204978,7.7358,129.28,129.2,60.90521731]
["bitfinex-derivatives","SOLF0:USTF0",1744650205579,7.7354,129.29,129.26,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1744650205776,25.28701731,129.31,129.2,60.90521731]
["bitfinex-derivatives","SOLF0:USTF0",1744650206074,25.28701731,129.31,129.26,0.05899542]
["bitfinex-derivatives","SOLF0:USTF0",1744650206075,0.04903927,129.29,129.26,0.05899542]
["bitfinex-derivatives","SOLF0:USTF0",1744650206378,0.04903927,129.29,129.26,7.79549542]
["bitfinex-derivatives","SOLF0:USTF0",1744650206578,0.04903927,129.29,129.26,0.05899542]
["bitfinex-derivatives","SOLF0:USTF0",1744650206980,0.04903927,129.29,129.26,7.79549542]
["bitfinex-derivatives","SOLF0:USTF0",1744650207382,0.04903927,129.29,129.26,0.05899542]
["bitfinex-derivatives","SOLF0:USTF0",1744650207883,7.7357,129.28,129.26,0.05899542]
["bitfinex-derivatives","SOLF0:USTF0",1744650208385,7.78463927,129.29,129.26,7.79559542]
["bitfinex-derivatives","SOLF0:USTF0",1744650208582,0.04903927,129.29,129.26,0.05899542]
["bitfinex-derivatives","SOLF0:USTF0",1744650208985,0.04903927,129.29,129.27,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1744650209185,0.04903927,129.29,129.26,0.05899542]
["bitfinex-derivatives","SOLF0:USTF0",1744650209486,0.04903927,129.29,129.27,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1744650209880,0.04903927,129.29,129.26,0.05899542]
["bitfinex-derivatives","SOLF0:USTF0",1744650210079,2.16743927,129.29,129.26,0.05899542]
["bitfinex-derivatives","SOLF0:USTF0",1744650210475,2.16743927,129.29,129.28,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1744650210679,2.16743927,129.29,129.26,0.05899542]
["bitfinex-derivatives","SOLF0:USTF0",1744650211081,2.16743927,129.29,129.27,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1744650211889,9.90273927,129.29,129.26,7.79559542]
["bitfinex-derivatives","SOLF0:USTF0",1744650212191,2.16743927,129.29,129.26,0.05899542]
["bitfinex-derivatives","SOLF0:USTF0",1744650212587,7.736,129.28,129.26,0.05899542]
["bitfinex-derivatives","SOLF0:USTF0",1744650212994,25.29265658,129.29,129.17,38.1586]
["bitfinex-derivatives","SOLF0:USTF0",1744650213287,23.12521731,129.27,129.17,61.28381731]
["bitfinex-derivatives","SOLF0:USTF0",1744650213590,7.7376,129.25,129.17,61.28381731]
["bitfinex-derivatives","SOLF0:USTF0",1744650213889,23.12521731,129.27,129.17,61.28381731]
["bitfinex-derivatives","SOLF0:USTF0",1744650214192,0.0511989,129.24,129.21,0.05942797]
["bitfinex-derivatives","SOLF0:USTF0",1744650214589,7.7896989,129.24,129.21,7.79902797]
["bitfinex-derivatives","SOLF0:USTF0",1744650215391,7.7388,129.23,129.21,0.05942797]
["bitfinex-derivatives","SOLF0:USTF0",1744650215592,0.0511989,129.24,129.21,0.05942797]
["bitfinex-derivatives","SOLF0:USTF0",1744650215793,37.8711989,129.24,129.21,0.05942797]
["bitfinex-derivatives","SOLF0:USTF0",1744650217289,23.12521731,129.23,129.1,61.41551731]
["bitfinex-derivatives","SOLF0:USTF0",1744650217491,23.12521731,129.21,129.1,63.47601731]
["bitfinex-derivatives","SOLF0:USTF0",1744650217690,23.12521731,129.21,129.14,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1744650217691,37.82,129.2,129.14,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1744650217992,37.82,129.2,129.1,63.47601731]
["bitfinex-derivatives","SOLF0:USTF0",1744650218197,37.82,129.2,129.15,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1744650218394,0.05684105,129.16,129.15,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1744650218594,0.05031426,129.19,129.15,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1744650218794,7.79191426,129.19,129.15,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1744650218992,0.05031426,129.19,129.15,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1744650219594,7.742,129.18,129.15,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1744650220496,7.742,129.18,129.14,0.02067406]
["bitfinex-derivatives","SOLF0:USTF0",1744650220993,7.742,129.18,129.15,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1744650221196,0.05031426,129.19,129.14,0.02067406]
["bitfinex-derivatives","SOLF0:USTF0",1744650222795,0.05031426,129.19,129.18,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1744650224096,0.05031426,129.19,129.17,0.02067406]
["bitfinex-derivatives","SOLF0:USTF0",1744650225797,7.7417,129.18,129.17,0.02067406]
["bitfinex-derivatives","SOLF0:USTF0",1744650225990,14.49215832,129.18,129.1,0.4703]
["bitfinex-derivatives","SOLF0:USTF0",1744650226195,22.23545832,129.16,129.13,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1744650226397,14.49215832,129.16,129.08,16.65135832]
["bitfinex-derivatives","SOLF0:USTF0",1744650226897,14.49215832,129.16,129.08,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1744650227091,0.05421012,129.13,129.07,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1744650227294,7.7453,129.12,129.09,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1744650227497,0.05421012,129.13,129.07,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1744650227794,7.79941012,129.13,129.1,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1744650227997,0.05421012,129.13,129.07,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1744650228199,0.05421012,129.13,129.06,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744650228400,7.79921012,129.13,129.1,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1744650229099,0.05421012,129.13,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1744650230298,0.05421012,129.13,129.06,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744650231001,7.79921012,129.13,129.1,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1744650231501,0.05421012,129.13,129.06,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744650232002,0.05421012,129.13,129.04,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1744650232202,7.7457,129.12,129.04,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1744650232501,0.05638915,129.1,129.04,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1744650232700,0.05638915,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744650233004,0.05638915,129.1,129.04,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1744650233199,0.05638915,129.1,129.08,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744650233399,0.05638915,129.1,129.04,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1744650233601,7.80298915,129.1,129.04,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1744650233797,7.80298915,129.1,129.07,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1744650233999,0.05638915,129.1,129.04,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1744650234202,0.05638915,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744650235601,0.05638915,129.1,129.08,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1744650235903,0.05638915,129.1,129.06,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744650236105,0.05638915,129.1,129.08,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1744650236902,0.05638915,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744650239403,0.05638915,129.1,129.08,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1744650239798,0.05638915,129.1,129.06,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744650240296,0.05638915,129.1,129.03,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1744650240297,23.26749506,129.1,129.03,38.5725]
["bitfinex-derivatives","SOLF0:USTF0",1744650240504,23.26749506,129.1,129.07,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1744650240803,0.05638915,129.1,129.03,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744650241103,0.05638915,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744650242401,1.9629,129.16,129.08,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744650242798,1.34805346,129.21,129.11,23.21110591]
["bitfinex-derivatives","SOLF0:USTF0",1744650243005,23.21110591,129.22,129.12,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744650243303,23.21110591,129.18,129.1,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744650243504,7.7428,129.17,129.1,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744650243699,0.05871871,129.15,129.13,0.05098734]
["bitfinex-derivatives","SOLF0:USTF0",1744650244003,0.05871871,129.15,129.14,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1744650244403,0.05871871,129.15,129.13,0.05098734]
["bitfinex-derivatives","SOLF0:USTF0",1744650244702,0.05871871,129.15,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1744650245807,0.05871871,129.15,129.13,0.05098734]
["bitfinex-derivatives","SOLF0:USTF0",1744650246308,0.05871871,129.15,129.13,7.79528734]
["bitfinex-derivatives","SOLF0:USTF0",1744650248103,0.05871871,129.15,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1744650252105,1.871e-05,129.15,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1744650253908,1.871e-05,129.15,129.14,22.23863611]
["bitfinex-derivatives","SOLF0:USTF0",1744650254118,1.871e-05,129.15,129.14,24.41263611]
["bitfinex-derivatives","SOLF0:USTF0",1744650255211,1.871e-05,129.15,129.14,32.15263611]
["bitfinex-derivatives","SOLF0:USTF0",1744650255516,22.23253611,129.25,129.14,32.15263611]
["bitfinex-derivatives","SOLF0:USTF0",1744650255715,14.49453611,129.25,129.16,14.49453611]
["bitfinex-derivatives","SOLF0:USTF0",1744650256018,7.7384,129.24,129.21,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1744650256212,14.49453611,129.25,129.21,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1744650256411,0.05413401,129.24,129.22,0.05462739]
["bitfinex-derivatives","SOLF0:USTF0",1744650256817,7.79253401,129.24,129.22,0.05462739]
["bitfinex-derivatives","SOLF0:USTF0",1744650257318,0.05413401,129.24,129.22,0.05462739]
["bitfinex-derivatives","SOLF0:USTF0",1744650257817,0.05413401,129.24,129.22,7.79362739]
["bitfinex-derivatives","SOLF0:USTF0",1744650258010,0.05413401,129.24,129.22,0.05462739]
["bitfinex-derivatives","SOLF0:USTF0",1744650258217,14.49453611,129.23,129.16,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1744650258413,14.49453611,129.21,129.14,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1744650259117,14.49453611,129.21,129.14,16.66853611]
["bitfinex-derivatives","SOLF0:USTF0",1744650259423,0.05118631,129.19,129.16,0.0491109]
["bitfinex-derivatives","SOLF0:USTF0",1744650259719,0.05118631,129.19,129.18,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1744650260917,50.09453611,129.25,129.21,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1744650261317,50.09453611,129.25,129.17,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744650261618,35.6,129.25,129.18,14.49453611]
["bitfinex-derivatives","SOLF0:USTF0",1744650261817,35.6,129.25,129.18,16.60723611]
["bitfinex-derivatives","SOLF0:USTF0",1744650262218,0.05857962,129.23,129.2,0.04937538]
["bitfinex-derivatives","SOLF0:USTF0",1744650262719,0.05857962,129.23,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744650262720,7.962e-05,129.23,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744650269226,7.962e-05,129.23,129.2,35.64937538]
["bitfinex-derivatives","SOLF0:USTF0",1744650270226,7.962e-05,129.23,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744650270424,7.962e-05,129.23,129.2,35.64937538]
["bitfinex-derivatives","SOLF0:USTF0",1744650270825,7.962e-05,129.23,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744650283831,7.962e-05,129.23,129.2,0.04937538]
["bitfinex-derivatives","SOLF0:USTF0",1744650284226,7.962e-05,129.23,129.21,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1744650284431,7.962e-05,129.23,129.2,0.04937538]
["bitfinex-derivatives","SOLF0:USTF0",1744650284432,14.47773248,129.23,129.2,0.04937538]
["bitfinex-derivatives","SOLF0:USTF0",1744650284826,22.21683248,129.23,129.2,7.78947538]
["bitfinex-derivatives","SOLF0:USTF0",1744650285226,14.47773248,129.23,129.2,0.04937538]
["bitfinex-derivatives","SOLF0:USTF0",1744650285431,7.962e-05,129.23,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744650293439,7.962e-05,129.23,129.21,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1744650293639,7.962e-05,129.23,129.2,0.04937538]
["bitfinex-derivatives","SOLF0:USTF0",1744650294838,7.962e-05,129.23,129.21,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1744650295636,7.962e-05,129.23,129.2,7.78957538]
["bitfinex-derivatives","SOLF0:USTF0",1744650296541,7.962e-05,129.23,129.21,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1744650297942,7.962e-05,129.23,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744650298146,7.962e-05,129.23,129.2,0.04937538]
["bitfinex-derivatives","SOLF0:USTF0",1744650298543,7.962e-05,129.23,129.21,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1744650298745,7.962e-05,129.23,129.2,0.04937538]
["bitfinex-derivatives","SOLF0:USTF0",1744650299143,7.962e-05,129.23,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744650300044,7.962e-05,129.23,129.21,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1744650300239,7.962e-05,129.23,129.2,0.04937538]
["bitfinex-derivatives","SOLF0:USTF0",1744650300546,7.962e-05,129.23,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744650302442,7.962e-05,129.23,129.2,0.04937538]
["bitfinex-derivatives","SOLF0:USTF0",1744650303043,7.7396,129.22,129.2,0.04937538]
["bitfinex-derivatives","SOLF0:USTF0",1744650303348,1.97637962,129.23,129.2,0.04937538]
["bitfinex-derivatives","SOLF0:USTF0",1744650303547,7.7398,129.22,129.2,0.04937538]
["bitfinex-derivatives","SOLF0:USTF0",1744650305046,7.962e-05,129.23,129.2,0.04937538]
["bitfinex-derivatives","SOLF0:USTF0",1744650305242,7.962e-05,129.23,129.22,14.47765286]
["bitfinex-derivatives","SOLF0:USTF0",1744650305545,7.962e-05,129.23,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744650307549,7.962e-05,129.23,129.22,22.21695286]
["bitfinex-derivatives","SOLF0:USTF0",1744650308044,3.9776,129.31,129.22,14.47765286]
["bitfinex-derivatives","SOLF0:USTF0",1744650308251,14.47765286,129.3,129.21,40.8728]
["bitfinex-derivatives","SOLF0:USTF0",1744650308550,7.7355,129.29,129.21,40.8728]
["bitfinex-derivatives","SOLF0:USTF0",1744650309148,7.7355,129.29,129.25,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1744650309348,0.05102753,129.26,129.25,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1744650309547,0.05102753,129.26,129.24,0.05533888]
["bitfinex-derivatives","SOLF0:USTF0",1744650310548,0.05102753,129.26,129.25,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1744650312649,0.05102753,129.26,129.25,42.4975]
["bitfinex-derivatives","SOLF0:USTF0",1744650316150,2.1258,129.29,129.28,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1744650316352,18.45525286,129.31,129.25,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744650316648,3.9776,129.31,129.25,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744650317352,0.05346875,129.29,129.27,7.78670042]
["bitfinex-derivatives","SOLF0:USTF0",1744650317551,0.05346875,129.29,129.27,0.05090042]
["bitfinex-derivatives","SOLF0:USTF0",1744650317950,14.53112161,129.29,129.27,0.05090042]
["bitfinex-derivatives","SOLF0:USTF0",1744650318154,22.27112161,129.29,129.18,594.0297]
["bitfinex-derivatives","SOLF0:USTF0",1744650318455,14.47765286,129.3,129.19,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1744650318456,22.21725286,129.22,129.19,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1744650318642,14.47765286,129.22,129.17,9.09038442]
["bitfinex-derivatives","SOLF0:USTF0",1744650319352,0.05954097,129.21,129.18,0.05801419]
["bitfinex-derivatives","SOLF0:USTF0",1744650319546,0.05954097,129.21,129.19,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1744650319753,0.05954097,129.21,129.18,0.05801419]
["bitfinex-derivatives","SOLF0:USTF0",1744650320054,0.05954097,129.21,129.19,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1744650320548,0.05954097,129.21,129.18,0.05801419]
["bitfinex-derivatives","SOLF0:USTF0",1744650320549,14.47765286,129.2,129.18,0.05801419]
["bitfinex-derivatives","SOLF0:USTF0",1744650320853,16.56225286,129.2,129.13,9.09038442]
["bitfinex-derivatives","SOLF0:USTF0",1744650321053,14.47765286,129.22,129.13,23.56803728]
["bitfinex-derivatives","SOLF0:USTF0",1744650321353,16.57535286,129.24,129.15,14.47765286]
["bitfinex-derivatives","SOLF0:USTF0",1744650321553,16.57535286,129.24,129.16,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744650321748,14.47765286,129.26,129.17,14.47765286]
["bitfinex-derivatives","SOLF0:USTF0",1744650321946,357.0,129.29,129.17,14.47765286]
["bitfinex-derivatives","SOLF0:USTF0",1744650321947,16.51305286,129.28,129.19,14.53353575]
["bitfinex-derivatives","SOLF0:USTF0",1744650322249,2.0354,129.28,129.21,14.47765286]
["bitfinex-derivatives","SOLF0:USTF0",1744650322447,14.47765286,129.32,129.23,14.47765286]
["bitfinex-derivatives","SOLF0:USTF0",1744650322649,14.47765286,129.32,129.3,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1744650322949,2.0354,129.33,129.3,0.05418902]
["bitfinex-derivatives","SOLF0:USTF0",1744650323253,0.0491417,129.32,129.3,0.05418902]
["bitfinex-derivatives","SOLF0:USTF0",1744650323547,0.0491417,129.32,129.3,7.78838902]
["bitfinex-derivatives","SOLF0:USTF0",1744650323952,0.0491417,129.32,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744650324353,0.0491417,129.32,129.3,0.05418902]
["bitfinex-derivatives","SOLF0:USTF0",1744650324548,0.0491417,129.32,129.3,7.78858902]
["bitfinex-derivatives","SOLF0:USTF0",1744650324749,0.0491417,129.32,129.3,0.05418902]
["bitfinex-derivatives","SOLF0:USTF0",1744650325155,0.0491417,129.32,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744650325451,0.0491417,129.32,129.3,0.05418902]
["bitfinex-derivatives","SOLF0:USTF0",1744650325854,0.0491417,129.32,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744650328657,34.74,129.41,129.3,0.05418902]
["bitfinex-derivatives","SOLF0:USTF0",1744650328658,38.7546,129.41,129.3,23.19311301]
["bitfinex-derivatives","SOLF0:USTF0",1744650328955,9.6905,129.4,129.3,23.13892399]
["bitfinex-derivatives","SOLF0:USTF0",1744650329352,4.0146,129.41,129.32,23.13892399]
["bitfinex-derivatives","SOLF0:USTF0",1744650329554,0.05668443,129.38,129.35,0.05400534]
["bitfinex-derivatives","SOLF0:USTF0",1744650330460,0.05668443,129.38,129.37,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744650332057,8.443e-05,129.38,129.37,42.4703]
["bitfinex-derivatives","SOLF0:USTF0",1744650332360,7.7257,129.45,129.37,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744650332553,23.13892399,129.46,129.37,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744650332855,23.13892399,129.46,129.4,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1744650333062,7.7265,129.44,129.37,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744650333255,23.13892399,129.46,129.37,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744650333455,0.05774096,129.44,129.42,0.04927197]
["bitfinex-derivatives","SOLF0:USTF0",1744650333860,0.05774096,129.44,129.43,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1744650335968,0.05774096,129.44,129.42,7.77637197]
["bitfinex-derivatives","SOLF0:USTF0",1744650336268,0.05774096,129.44,129.42,0.04927197]
["bitfinex-derivatives","SOLF0:USTF0",1744650336570,0.05774096,129.44,129.43,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1744650336868,0.05774096,129.44,129.42,0.04927197]
["bitfinex-derivatives","SOLF0:USTF0",1744650337067,0.05774096,129.44,129.43,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1744650337865,7.7235,129.49,129.46,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1744650338072,391.72,129.52,129.37,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1744650338073,23.13892399,129.52,129.45,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744650338568,30.86072399,129.52,129.45,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744650338965,23.13892399,129.52,129.45,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744650339164,0.05539669,129.5,129.47,0.05039778]
["bitfinex-derivatives","SOLF0:USTF0",1744650340069,0.05539669,129.5,129.48,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1744650340460,0.05539669,129.5,129.47,0.05039778]
["bitfinex-derivatives","SOLF0:USTF0",1744650340771,7.77829669,129.5,129.47,0.05039778]
["bitfinex-derivatives","SOLF0:USTF0",1744650340965,0.05539669,129.5,129.47,0.05039778]
["bitfinex-derivatives","SOLF0:USTF0",1744650341371,0.05539669,129.5,129.48,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1744650341669,0.05539669,129.5,129.47,0.05039778]
["bitfinex-derivatives","SOLF0:USTF0",1744650342067,23.19432068,129.5,129.47,0.05039778]
["bitfinex-derivatives","SOLF0:USTF0",1744650342272,46.27784798,129.48,129.39,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744650342467,25.11592399,129.47,129.39,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744650342668,1.977,129.47,129.39,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744650342968,57.83892399,129.51,129.39,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744650343170,57.83892399,129.51,129.4,23.13892399]
["bitfinex-derivatives","SOLF0:USTF0",1744650343363,0.05302426,129.46,129.44,0.05241659]
["bitfinex-derivatives","SOLF0:USTF0",1744650343562,7.7231,129.5,129.46,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1744650343873,7.7231,129.5,129.47,0.0570011]
["bitfinex-derivatives","SOLF0:USTF0",1744650344171,0.05376865,129.49,129.47,7.7811011]
["bitfinex-derivatives","SOLF0:USTF0",1744650344568,0.05376865,129.49,129.47,0.0570011]
["bitfinex-derivatives","SOLF0:USTF0",1744650344769,23.19269264,129.49,129.44,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1744650345273,7.7246,129.47,129.44,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1744650345475,23.13892399,129.47,129.43,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1744650345972,23.13892399,129.45,129.36,591.5]
["bitfinex-derivatives","SOLF0:USTF0",1744650346176,23.13892399,129.43,129.36,591.5]
["bitfinex-derivatives","SOLF0:USTF0",1744650346475,23.13892399,129.45,129.36,591.5]
["bitfinex-derivatives","SOLF0:USTF0",1744650346866,7.7264,129.44,129.41,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1744650347066,0.05373826,129.42,129.41,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1744650348072,0.05373826,129.42,129.39,0.05217138]
["bitfinex-derivatives","SOLF0:USTF0",1744650348279,23.13892399,129.41,129.39,0.05217138]
["bitfinex-derivatives","SOLF0:USTF0",1744650348475,7.78133826,129.42,129.39,7.78097138]
["bitfinex-derivatives","SOLF0:USTF0",1744650348673,7.78133826,129.42,129.36,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744650348674,23.13892399,129.41,129.36,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744650348976,23.13892399,129.39,129.33,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744650349166,0.05373826,129.42,129.3,571.789]
["bitfinex-derivatives","SOLF0:USTF0",1744650349167,14.45501346,129.37,129.3,571.789]
["bitfinex-derivatives","SOLF0:USTF0",1744650349367,14.45501346,129.35,129.3,591.0]
["bitfinex-derivatives","SOLF0:USTF0",1744650349775,14.45501346,129.33,129.31,0.05631958]
["bitfinex-derivatives","SOLF0:USTF0",1744650350373,14.45501346,129.33,129.31,7.79011958]
["bitfinex-derivatives","SOLF0:USTF0",1744650350575,16.58931346,129.33,129.24,558.3375]
["bitfinex-derivatives","SOLF0:USTF0",1744650350875,14.45501346,129.3,129.25,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744650351076,14.45501346,129.28,129.25,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744650351277,23.15951838,129.3,129.22,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744650351476,7.7353,129.29,129.22,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744650351677,9.9084,129.29,129.22,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744650351879,0.05314484,129.27,129.24,0.05011849]
["bitfinex-derivatives","SOLF0:USTF0",1744650352077,0.05314484,129.27,129.26,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1744650352274,0.05314484,129.27,129.24,0.05011849]
["bitfinex-derivatives","SOLF0:USTF0",1744650352780,0.05314484,129.27,129.26,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1744650354572,0.05314484,129.27,129.25,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1744650354881,57.85951838,129.26,129.13,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744650355075,23.15951838,129.23,129.13,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744650355482,2.155,129.22,129.13,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744650355674,2.155,129.22,129.2,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1744650355874,2.155,129.22,129.13,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744650356284,0.05714139,129.19,129.13,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744650356685,0.05714139,129.19,129.15,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1744650356882,30.90181838,129.17,129.09,40.9388]
["bitfinex-derivatives","SOLF0:USTF0",1744650357084,23.15951838,129.15,129.09,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744650357283,23.15951838,129.17,129.1,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1744650357284,23.15951838,129.13,129.1,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1744650357480,23.20892625,129.13,129.06,71.06153769]
["bitfinex-derivatives","SOLF0:USTF0",1744650357689,0.04940787,129.13,129.06,71.06153769]
["bitfinex-derivatives","SOLF0:USTF0",1744650358081,0.04940787,129.13,129.11,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1744650359691,0.04940787,129.13,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1744650360681,7.87e-06,129.13,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1744650362485,23.15952625,129.13,129.04,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1744650362684,23.15951838,129.09,129.01,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744650362890,23.15951838,129.09,129.06,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1744650363089,23.15951838,129.09,129.01,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744650363295,57.89951838,129.11,129.01,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744650363485,57.89951838,129.11,129.08,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1744650363992,57.94886949,129.11,129.07,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1744650364291,0.04901338,129.1,129.01,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744650364492,34.74,129.11,129.01,57.89951838]
["bitfinex-derivatives","SOLF0:USTF0",1744650364687,0.05457275,129.07,129.02,1.42315107]
["bitfinex-derivatives","SOLF0:USTF0",1744650364889,0.05457275,129.07,129.01,57.89951838]
["bitfinex-derivatives","SOLF0:USTF0",1744650365186,0.05457275,129.07,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1744650367195,0.05457275,129.07,129.01,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744650367692,7.80317275,129.07,129.03,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1744650368094,0.05457275,129.07,129.01,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744650368494,0.05457275,129.07,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1744650368893,0.05457275,129.07,129.01,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744650369993,0.05457275,129.07,129.05,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1744650370393,0.05457275,129.07,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1744650370589,0.05457275,129.07,129.01,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744650370795,23.21409113,129.07,128.98,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744650370992,23.15951838,129.07,128.96,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1744650371195,23.15951838,129.03,128.96,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1744650371498,0.05525641,129.01,128.99,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1744650371699,0.05525641,129.01,128.93,23.15951838]
["bitfinex-derivatives","SOLF0:USTF0",1744650371901,41.0652,129.04,128.93,23.15951838]
["bitfinex-derivatives","SOLF0:USTF0",1744650372102,0.0572846,128.98,128.93,23.15951838]
["bitfinex-derivatives","SOLF0:USTF0",1744650372399,0.0572846,128.98,128.94,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744650372700,6.3252,129.04,128.95,24.58362292]
["bitfinex-derivatives","SOLF0:USTF0",1744650372901,6.3252,129.04,128.95,23.15951838]
["bitfinex-derivatives","SOLF0:USTF0",1744650373398,57.89951838,129.07,128.95,23.15951838]
["bitfinex-derivatives","SOLF0:USTF0",1744650373800,2.414e-05,129.02,129.0,0.05356372]
["bitfinex-derivatives","SOLF0:USTF0",1744650374098,2.1352,129.08,129.0,0.05356372]
["bitfinex-derivatives","SOLF0:USTF0",1744650374297,34.74,129.12,129.07,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1744650375102,0.05396181,129.1,129.08,0.05747213]
["bitfinex-derivatives","SOLF0:USTF0",1744650375296,0.05396181,129.1,129.02,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744650375490,34.74,129.12,129.08,0.05547558]
["bitfinex-derivatives","SOLF0:USTF0",1744650375695,0.05124779,129.07,129.02,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744650375896,34.74,129.12,129.09,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1744650376092,34.74,129.12,129.02,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744650376297,29.53741838,129.13,129.09,0.05930016]
["bitfinex-derivatives","SOLF0:USTF0",1744650376497,8.483e-05,129.08,129.06,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744650376702,6.3779,129.13,129.06,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744650377101,6.3779,129.13,129.11,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1744650377307,29.53741838,129.13,129.04,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1744650377502,0.05586446,129.1,129.07,0.049239]
["bitfinex-derivatives","SOLF0:USTF0",1744650377703,0.05586446,129.1,129.08,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1744650378108,0.05586446,129.1,129.07,0.049239]
["bitfinex-derivatives","SOLF0:USTF0",1744650378309,0.05586446,129.1,129.07,7.796939]
["bitfinex-derivatives","SOLF0:USTF0",1744650378806,0.05586446,129.1,129.07,0.049239]
["bitfinex-derivatives","SOLF0:USTF0",1744650379110,23.15951838,129.09,129.01,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744650379312,23.15951838,129.07,129.01,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744650379908,23.15951838,129.07,128.98,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1744650380107,0.05829573,129.05,129.03,0.05317941]
["bitfinex-derivatives","SOLF0:USTF0",1744650380405,23.21781411,129.05,129.03,0.05317941]
["bitfinex-derivatives","SOLF0:USTF0",1744650380608,23.21781411,129.05,128.96,39.0133]
["bitfinex-derivatives","SOLF0:USTF0",1744650380810,25.24661838,129.05,128.96,39.0133]
["bitfinex-derivatives","SOLF0:USTF0",1744650381005,32.99641838,129.05,128.96,39.0133]
["bitfinex-derivatives","SOLF0:USTF0",1744650381205,25.24661838,129.05,129.01,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1744650381411,7.7504,129.04,128.96,39.0133]
["bitfinex-derivatives","SOLF0:USTF0",1744650381611,0.05438696,129.01,128.99,0.04884299]
["bitfinex-derivatives","SOLF0:USTF0",1744650382209,0.05438696,129.01,129.0,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1744650382510,0.05438696,129.01,128.99,0.04884299]
["bitfinex-derivatives","SOLF0:USTF0",1744650382907,23.21390534,129.01,128.99,0.04884299]
["bitfinex-derivatives","SOLF0:USTF0",1744650383108,30.96610534,129.01,128.99,0.04884299]
["bitfinex-derivatives","SOLF0:USTF0",1744650383307,23.21390534,129.01,128.99,7.80194299]
["bitfinex-derivatives","SOLF0:USTF0",1744650383507,23.21390534,129.01,128.99,0.04884299]
["bitfinex-derivatives","SOLF0:USTF0",1744650383710,0.05438696,129.01,128.99,0.04884299]
["bitfinex-derivatives","SOLF0:USTF0",1744650383911,0.05438696,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1744650384307,0.05438696,129.01,128.99,0.04884299]
["bitfinex-derivatives","SOLF0:USTF0",1744650384511,23.21390534,129.01,128.99,0.04884299]
["bitfinex-derivatives","SOLF0:USTF0",1744650385106,0.05438696,129.01,128.99,0.04884299]
["bitfinex-derivatives","SOLF0:USTF0",1744650385616,0.05438696,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1744650386719,8.696e-05,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1744650387714,8.696e-05,129.01,129.0,15.5125]
["bitfinex-derivatives","SOLF0:USTF0",1744650388015,8.696e-05,129.01,129.0,44.95221838]
["bitfinex-derivatives","SOLF0:USTF0",1744650388315,2.0654,129.1,129.0,37.19971838]
["bitfinex-derivatives","SOLF0:USTF0",1744650388506,2.0654,129.1,129.0,29.43971838]
["bitfinex-derivatives","SOLF0:USTF0",1744650389220,4.525e-05,129.06,129.04,0.05558921]
["bitfinex-derivatives","SOLF0:USTF0",1744650389407,4.525e-05,129.06,129.05,42.5093]
["bitfinex-derivatives","SOLF0:USTF0",1744650396925,4.1431,129.15,129.13,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1744650397125,25.12461838,129.17,129.1,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744650397425,25.12461838,129.17,129.13,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1744650397625,25.12461838,129.17,129.1,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744650398027,0.05273678,129.15,129.12,0.05793315]
["bitfinex-derivatives","SOLF0:USTF0",1744650398623,0.05273678,129.15,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1744650398828,3.678e-05,129.15,129.14,42.4641]
["bitfinex-derivatives","SOLF0:USTF0",1744650399121,2.1118,129.21,129.14,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744650399327,25.27131838,129.21,129.14,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744650400122,23.21381543,129.19,129.16,0.04978103]
["bitfinex-derivatives","SOLF0:USTF0",1744650400523,7.7432,129.16,129.11,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744650401225,30.90311838,129.15,129.11,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744650401532,23.15951838,129.15,129.06,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744650401722,0.05076767,129.14,129.12,0.05582808]
["bitfinex-derivatives","SOLF0:USTF0",1744650402025,0.05076767,129.14,129.06,38.8497]
["bitfinex-derivatives","SOLF0:USTF0",1744650402226,1.9639,129.16,129.12,0.05784301]
["bitfinex-derivatives","SOLF0:USTF0",1744650402416,8.502e-05,129.11,129.1,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744650402620,1.9639,129.16,129.1,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744650402827,1.9639,129.16,129.14,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1744650403528,2.02286836,129.16,129.14,7.80259587]
["bitfinex-derivatives","SOLF0:USTF0",1744650403724,2.02286836,129.16,129.14,0.05869587]
["bitfinex-derivatives","SOLF0:USTF0",1744650404226,2.02286836,129.16,129.14,7.80259587]
["bitfinex-derivatives","SOLF0:USTF0",1744650404629,9.76576836,129.16,129.14,7.80259587]
["bitfinex-derivatives","SOLF0:USTF0",1744650404926,9.76576836,129.16,129.14,0.05869587]
["bitfinex-derivatives","SOLF0:USTF0",1744650405924,2.02286836,129.16,129.14,7.80249587]
["bitfinex-derivatives","SOLF0:USTF0",1744650406529,0.05896836,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1744650407322,0.05896836,129.16,129.14,7.80249587]
["bitfinex-derivatives","SOLF0:USTF0",1744650407634,0.05896836,129.16,129.14,0.05869587]
["bitfinex-derivatives","SOLF0:USTF0",1744650407929,0.05896836,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1744650408326,6.836e-05,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1744650409240,6.836e-05,129.16,129.15,38.64301838]
["bitfinex-derivatives","SOLF0:USTF0",1744650409425,7.7373,129.26,129.23,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1744650409825,7.7373,129.26,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1744650410026,7.7373,129.26,129.18,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744650410335,7.7373,129.26,129.23,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1744650410526,25.27551838,129.27,129.21,0.05736449]
["bitfinex-derivatives","SOLF0:USTF0",1744650410730,0.04932315,129.26,129.21,0.05736449]
["bitfinex-derivatives","SOLF0:USTF0",1744650410933,0.04932315,129.26,129.23,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1744650411131,0.04932315,129.26,129.21,0.05736449]
["bitfinex-derivatives","SOLF0:USTF0",1744650411132,7.7379,129.25,129.21,0.05736449]
["bitfinex-derivatives","SOLF0:USTF0",1744650411332,0.04932315,129.26,129.21,0.05736449]
["bitfinex-derivatives","SOLF0:USTF0",1744650411532,0.04932315,129.26,129.23,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1744650411728,7.78652315,129.26,129.23,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1744650411930,0.04932315,129.26,129.25,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1744650412136,0.04932315,129.26,129.18,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744650412335,9.8528,129.27,129.24,0.05351348]
["bitfinex-derivatives","SOLF0:USTF0",1744650412535,0.05625571,129.23,129.18,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744650412736,0.04943448,129.22,129.18,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744650412934,0.04943448,129.22,129.19,0.05707917]
["bitfinex-derivatives","SOLF0:USTF0",1744650413336,3.448e-05,129.22,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1744650420639,3.448e-05,129.22,129.19,0.05707917]
["bitfinex-derivatives","SOLF0:USTF0",1744650421043,3.448e-05,129.22,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1744650422135,4.25,129.32,129.21,13.27292875]
["bitfinex-derivatives","SOLF0:USTF0",1744650422340,4.25,129.32,129.23,23.15951838]
["bitfinex-derivatives","SOLF0:USTF0",1744650422648,23.15951838,129.31,129.24,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744650423139,23.15951838,129.31,129.26,0.05893811]
["bitfinex-derivatives","SOLF0:USTF0",1744650423346,0.05158983,129.29,129.26,0.05893811]
["bitfinex-derivatives","SOLF0:USTF0",1744650424146,0.05158983,129.29,129.27,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1744650424540,0.05158983,129.29,129.26,0.05893811]
["bitfinex-derivatives","SOLF0:USTF0",1744650424747,0.05158983,129.29,129.28,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1744650424942,8.983e-05,129.29,129.28,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1744650428651,8.983e-05,129.29,129.28,42.4157]
["bitfinex-derivatives","SOLF0:USTF0",1744650430845,8.983e-05,129.29,129.27,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1744650431051,8.983e-05,129.29,129.26,0.05893811]
["bitfinex-derivatives","SOLF0:USTF0",1744650431546,8.983e-05,129.29,129.28,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1744650439050,8.983e-05,129.29,129.27,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1744650439349,23.15960821,129.29,129.26,0.05893811]
["bitfinex-derivatives","SOLF0:USTF0",1744650439550,23.15960821,129.29,129.27,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1744650439755,23.15960821,129.29,129.2,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744650440055,7.7372,129.26,129.23,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1744650440356,36.7888,129.28,129.17,591.5]
["bitfinex-derivatives","SOLF0:USTF0",1744650440357,25.25361838,129.25,129.17,591.5]
["bitfinex-derivatives","SOLF0:USTF0",1744650440952,0.05180568,129.22,129.2,0.05071273]
["bitfinex-derivatives","SOLF0:USTF0",1744650441354,23.15951838,129.21,129.14,70.98153769]
["bitfinex-derivatives","SOLF0:USTF0",1744650441855,30.89971838,129.21,129.14,70.98153769]
["bitfinex-derivatives","SOLF0:USTF0",1744650442556,0.05193697,129.19,129.18,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1744650443553,0.05193697,129.19,129.16,0.05568629]
["bitfinex-derivatives","SOLF0:USTF0",1744650443760,23.21145535,129.19,129.16,0.05568629]
["bitfinex-derivatives","SOLF0:USTF0",1744650444661,0.05193697,129.19,129.16,0.05568629]
["bitfinex-derivatives","SOLF0:USTF0",1744650444958,3.697e-05,129.19,129.18,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1744650447952,3.697e-05,129.19,129.16,0.05568629]
["bitfinex-derivatives","SOLF0:USTF0",1744650448157,23.15955535,129.19,129.16,0.05568629]
["bitfinex-derivatives","SOLF0:USTF0",1744650448356,23.15951838,129.17,129.1,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1744650448556,25.32591838,129.18,129.16,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1744650448757,25.32591838,129.18,129.09,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1744650449061,23.15951838,129.16,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1744650449458,23.21081385,129.16,129.14,0.05550078]
["bitfinex-derivatives","SOLF0:USTF0",1744650450762,23.21081385,129.16,129.14,7.79930078]
["bitfinex-derivatives","SOLF0:USTF0",1744650451163,23.21081385,129.16,129.14,0.05550078]
["bitfinex-derivatives","SOLF0:USTF0",1744650451363,23.21081385,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1744650452063,23.21081385,129.16,129.14,7.79940078]
["bitfinex-derivatives","SOLF0:USTF0",1744650452264,23.21081385,129.16,129.14,0.05550078]
["bitfinex-derivatives","SOLF0:USTF0",1744650452765,30.95411385,129.16,129.14,0.05550078]
["bitfinex-derivatives","SOLF0:USTF0",1744650452962,23.21081385,129.16,129.14,0.05550078]
["bitfinex-derivatives","SOLF0:USTF0",1744650454160,23.21081385,129.16,129.14,7.79950078]
["bitfinex-derivatives","SOLF0:USTF0",1744650454362,23.21081385,129.16,129.14,0.05550078]
["bitfinex-derivatives","SOLF0:USTF0",1744650454763,23.21081385,129.16,129.14,7.79940078]
["bitfinex-derivatives","SOLF0:USTF0",1744650454961,23.21081385,129.16,129.14,0.05550078]
["bitfinex-derivatives","SOLF0:USTF0",1744650455465,23.21081385,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1744650456064,0.05129547,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1744650457265,0.05129547,129.16,129.14,0.05550078]
["bitfinex-derivatives","SOLF0:USTF0",1744650457560,23.21081385,129.16,129.14,0.05550078]
["bitfinex-derivatives","SOLF0:USTF0",1744650457766,23.21081385,129.16,129.12,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1744650458067,23.15951838,129.16,129.08,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744650458363,7.7432,129.16,129.08,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744650458565,38.7209,129.17,129.08,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744650458766,23.15951838,129.15,129.08,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744650458964,0.05748267,129.14,129.11,0.05924913]
["bitfinex-derivatives","SOLF0:USTF0",1744650459862,0.05748267,129.14,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1744650460465,0.05748267,129.14,129.11,0.05924913]
["bitfinex-derivatives","SOLF0:USTF0",1744650460666,7.80198267,129.14,129.11,0.05924913]
["bitfinex-derivatives","SOLF0:USTF0",1744650460867,7.80198267,129.14,129.04,572.6199]
["bitfinex-derivatives","SOLF0:USTF0",1744650460868,57.77951838,129.13,129.04,572.6199]
["bitfinex-derivatives","SOLF0:USTF0",1744650461061,23.15951838,129.11,129.09,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1744650461565,7.7472,129.09,129.03,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744650461767,23.15951838,129.09,129.03,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744650461961,23.15951838,129.09,129.07,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1744650462268,0.05791985,129.07,129.05,0.05634019]
["bitfinex-derivatives","SOLF0:USTF0",1744650462467,0.05791985,129.07,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1744650462865,1.985e-05,129.07,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1744650464265,1.985e-05,129.07,129.06,15.4889]
["bitfinex-derivatives","SOLF0:USTF0",1744650464467,391.62,129.16,129.14,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1744650464668,34.62,129.16,129.14,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1744650464860,61.91851838,129.2,129.09,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744650465060,61.91851838,129.2,129.14,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1744650465061,7.7428,129.17,129.14,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1744650465565,30.90151838,129.18,129.15,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1744650465766,0.04888077,129.17,129.15,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1744650466065,0.04888077,129.17,129.14,0.05316865]
["bitfinex-derivatives","SOLF0:USTF0",1744650466665,7.743,129.16,129.14,0.05316865]
["bitfinex-derivatives","SOLF0:USTF0",1744650466969,0.04888077,129.17,129.14,0.05316865]
["bitfinex-derivatives","SOLF0:USTF0",1744650467172,7.79148077,129.17,129.14,7.79696865]
["bitfinex-derivatives","SOLF0:USTF0",1744650467664,0.04888077,129.17,129.15,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1744650467859,0.04888077,129.17,129.14,0.05316865]
["bitfinex-derivatives","SOLF0:USTF0",1744650468368,0.04888077,129.17,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1744650468571,0.04888077,129.17,129.14,0.05316865]
["bitfinex-derivatives","SOLF0:USTF0",1744650468973,0.04888077,129.17,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1744650469271,0.04888077,129.17,129.14,0.05316865]
["bitfinex-derivatives","SOLF0:USTF0",1744650469570,7.79168077,129.17,129.14,7.79696865]
["bitfinex-derivatives","SOLF0:USTF0",1744650470172,7.79168077,129.17,129.15,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1744650470372,7.79168077,129.17,129.14,0.05316865]
["bitfinex-derivatives","SOLF0:USTF0",1744650470769,7.79168077,129.17,129.14,7.79666865]
["bitfinex-derivatives","SOLF0:USTF0",1744650471069,0.04888077,129.17,129.14,0.05316865]
["bitfinex-derivatives","SOLF0:USTF0",1744650472470,0.04888077,129.17,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1744650472672,0.04888077,129.17,129.14,0.05316865]
["bitfinex-derivatives","SOLF0:USTF0",1744650473066,0.04888077,129.17,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1744650473272,0.04888077,129.17,129.14,0.05316865]
["bitfinex-derivatives","SOLF0:USTF0",1744650473676,0.04888077,129.17,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1744650474675,0.04888077,129.17,129.15,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1744650474875,0.04888077,129.17,129.14,0.05316865]
["bitfinex-derivatives","SOLF0:USTF0",1744650475271,0.04888077,129.17,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1744650476577,0.04888077,129.17,129.15,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1744650476775,0.04888077,129.17,129.14,0.05316865]
["bitfinex-derivatives","SOLF0:USTF0",1744650477176,0.04888077,129.17,129.15,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1744650479077,0.04888077,129.17,129.14,0.05316865]
["bitfinex-derivatives","SOLF0:USTF0",1744650479378,23.15951838,129.16,129.08,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1744650479576,7.7449,129.13,129.08,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1744650480072,30.90391838,129.14,129.11,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1744650480274,30.90391838,129.14,129.08,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1744650480482,23.15951838,129.14,129.08,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1744650480670,0.05312815,129.12,129.1,0.05957606]
["bitfinex-derivatives","SOLF0:USTF0",1744650480975,23.21264653,129.12,129.1,0.05957606]
["bitfinex-derivatives","SOLF0:USTF0",1744650481174,7.7459,129.11,129.1,0.05957606]
["bitfinex-derivatives","SOLF0:USTF0",1744650481777,7.7459,129.11,128.98,61.89115327]
["bitfinex-derivatives","SOLF0:USTF0",1744650481778,23.15951838,129.08,128.98,61.89115327]
["bitfinex-derivatives","SOLF0:USTF0",1744650482079,23.15951838,129.06,128.98,65.99305327]
["bitfinex-derivatives","SOLF0:USTF0",1744650482373,23.15951838,129.06,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1744650482574,23.15951838,129.06,128.98,38.7219]
["bitfinex-derivatives","SOLF0:USTF0",1744650482781,23.20953064,129.06,129.04,0.05823832]
["bitfinex-derivatives","SOLF0:USTF0",1744650482977,23.15951838,129.06,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1744650483180,23.21677801,129.06,129.04,0.05409821]
["bitfinex-derivatives","SOLF0:USTF0",1744650483482,23.15951838,129.06,128.98,38.7219]
["bitfinex-derivatives","SOLF0:USTF0",1744650483679,34.62,129.07,129.05,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1744650483880,34.62,129.07,128.98,38.7219]
["bitfinex-derivatives","SOLF0:USTF0",1744650484383,34.62,129.07,129.04,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1744650484683,34.66957483,129.07,129.04,7.80335821]
["bitfinex-derivatives","SOLF0:USTF0",1744650485283,34.66957483,129.07,129.04,0.05375821]
["bitfinex-derivatives","SOLF0:USTF0",1744650485490,23.15951838,129.06,129.04,0.05375821]
["bitfinex-derivatives","SOLF0:USTF0",1744650485884,23.15951838,129.06,128.98,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1744650486084,23.15951838,129.03,128.98,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1744650487091,0.05165672,129.02,128.98,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1744650487392,0.05165672,129.02,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1744650487892,5.672e-05,129.02,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1744650492194,5.672e-05,129.02,129.01,42.3519]
["bitfinex-derivatives","SOLF0:USTF0",1744650492991,5.672e-05,129.02,129.01,50.1119]
["bitfinex-derivatives","SOLF0:USTF0",1744650493389,44.4307,129.13,129.1,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1744650493589,23.15951838,129.12,129.05,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744650493789,7.746,129.11,129.08,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1744650494091,36.6858,129.13,129.04,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744650494293,36.6858,129.13,129.05,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1744650494492,36.6858,129.13,129.07,0.05399723]
["bitfinex-derivatives","SOLF0:USTF0",1744650494696,0.05383646,129.1,129.07,0.05399723]
["bitfinex-derivatives","SOLF0:USTF0",1744650495197,0.05383646,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744650495491,3.646e-05,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744650495695,3.646e-05,129.1,129.09,42.3471]
["bitfinex-derivatives","SOLF0:USTF0",1744650495891,3.646e-05,129.1,129.09,50.0871]
["bitfinex-derivatives","SOLF0:USTF0",1744650496198,359.1755,129.19,129.1,23.15951838]
["bitfinex-derivatives","SOLF0:USTF0",1744650496397,2.1755,129.19,129.1,23.15951838]
["bitfinex-derivatives","SOLF0:USTF0",1744650496694,23.15951838,129.21,129.11,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1744650496890,34.6,129.22,129.12,23.15951838]
["bitfinex-derivatives","SOLF0:USTF0",1744650497087,0.05775657,129.18,129.16,0.05284179]
["bitfinex-derivatives","SOLF0:USTF0",1744650497599,0.05775657,129.18,129.17,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1744650498499,5.657e-05,129.18,129.17,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1744650499092,5.657e-05,129.18,129.16,0.05284179]
["bitfinex-derivatives","SOLF0:USTF0",1744650501100,23.15951838,129.17,129.03,61.85115327]
["bitfinex-derivatives","SOLF0:USTF0",1744650501289,23.15951838,129.12,129.04,11.14518442]
["bitfinex-derivatives","SOLF0:USTF0",1744650501495,23.15951838,129.1,129.04,11.14518442]
["bitfinex-derivatives","SOLF0:USTF0",1744650501702,57.73951838,129.12,129.04,11.14518442]
["bitfinex-derivatives","SOLF0:USTF0",1744650501997,34.58,129.12,129.04,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1744650502200,0.04952773,129.09,129.07,0.05446175]
["bitfinex-derivatives","SOLF0:USTF0",1744650502899,2.773e-05,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1744650504799,2.773e-05,129.09,129.08,9.7447]
["bitfinex-derivatives","SOLF0:USTF0",1744650511199,52.24663,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1744650514502,13.20783,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1744650514701,2.94e-06,129.17,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1744650514905,2.94e-06,129.17,129.16,42.3229]
["bitfinex-derivatives","SOLF0:USTF0",1744650515706,557.58,129.29,129.25,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1744650516010,1.9936,129.28,129.2,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744650516204,3.9631,129.28,129.2,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744650516402,23.15951838,129.27,129.2,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744650516708,30.89641838,129.27,129.2,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744650516906,0.05018964,129.25,129.22,0.0557399]
["bitfinex-derivatives","SOLF0:USTF0",1744650518110,0.05018964,129.25,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1744650519010,0.05018964,129.25,129.22,0.0557399]
["bitfinex-derivatives","SOLF0:USTF0",1744650519410,0.05018964,129.25,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1744650521007,0.05018964,129.25,129.22,0.0557399]
["bitfinex-derivatives","SOLF0:USTF0",1744650521206,30.94750802,129.25,129.22,0.0557399]
["bitfinex-derivatives","SOLF0:USTF0",1744650521515,30.94750802,129.25,129.22,7.7947399]
["bitfinex-derivatives","SOLF0:USTF0",1744650521712,0.05018964,129.25,129.22,0.0557399]
["bitfinex-derivatives","SOLF0:USTF0",1744650522812,0.05018964,129.25,129.23,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1744650523113,0.05018964,129.25,129.22,0.0557399]
["bitfinex-derivatives","SOLF0:USTF0",1744650523411,0.05018964,129.25,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1744650524710,8.964e-05,129.25,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1744650528119,8.964e-05,129.25,129.22,0.0557399]
["bitfinex-derivatives","SOLF0:USTF0",1744650528313,7.73798964,129.25,129.22,0.0557399]
["bitfinex-derivatives","SOLF0:USTF0",1744650528513,8.964e-05,129.25,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1744650529216,8.964e-05,129.25,129.23,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1744650529414,7.73788964,129.25,129.23,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1744650529919,7.73788964,129.25,129.22,7.7947399]
["bitfinex-derivatives","SOLF0:USTF0",1744650530114,7.73788964,129.25,129.22,0.0557399]
["bitfinex-derivatives","SOLF0:USTF0",1744650530614,7.7386,129.24,129.22,0.0557399]
["bitfinex-derivatives","SOLF0:USTF0",1744650530818,8.964e-05,129.25,129.22,0.0557399]
["bitfinex-derivatives","SOLF0:USTF0",1744650532019,8.964e-05,129.25,129.22,34.5557399]
["bitfinex-derivatives","SOLF0:USTF0",1744650532217,8.964e-05,129.25,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1744650533614,8.964e-05,129.25,129.22,0.0557399]
["bitfinex-derivatives","SOLF0:USTF0",1744650534522,8.964e-05,129.25,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1744650535724,8.964e-05,129.25,129.22,0.0557399]
["bitfinex-derivatives","SOLF0:USTF0",1744650535925,23.15960802,129.25,129.22,0.0557399]
["bitfinex-derivatives","SOLF0:USTF0",1744650536113,2.0074,129.24,129.22,0.0557399]
["bitfinex-derivatives","SOLF0:USTF0",1744650537223,7.7387,129.23,129.22,0.0557399]
["bitfinex-derivatives","SOLF0:USTF0",1744650538223,2.0074,129.24,129.23,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1744650538523,2.0074,129.24,129.22,0.0557399]
["bitfinex-derivatives","SOLF0:USTF0",1744650538722,9.7458,129.24,129.22,7.7947399]
["bitfinex-derivatives","SOLF0:USTF0",1744650538922,2.0074,129.24,129.22,0.0557399]
["bitfinex-derivatives","SOLF0:USTF0",1744650539224,4.0157,129.24,129.22,0.0557399]
["bitfinex-derivatives","SOLF0:USTF0",1744650539420,7.7387,129.23,129.22,0.0557399]
["bitfinex-derivatives","SOLF0:USTF0",1744650539823,7.7409,129.2,129.17,52.39145]
["bitfinex-derivatives","SOLF0:USTF0",1744650540015,23.15951838,129.21,129.17,52.39145]
["bitfinex-derivatives","SOLF0:USTF0",1744650540927,7.7411,129.19,129.18,0.05176166]
["bitfinex-derivatives","SOLF0:USTF0",1744650541227,0.05705971,129.2,129.17,52.39145]
["bitfinex-derivatives","SOLF0:USTF0",1744650541428,0.05705971,129.2,129.17,86.89145]
["bitfinex-derivatives","SOLF0:USTF0",1744650541624,0.05705971,129.2,129.19,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1744650542826,0.05705971,129.2,129.18,7.79066722]
["bitfinex-derivatives","SOLF0:USTF0",1744650543525,0.05705971,129.2,129.19,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1744650543723,0.05705971,129.2,129.18,0.04916722]
["bitfinex-derivatives","SOLF0:USTF0",1744650544230,0.05705971,129.2,129.17,52.39145]
["bitfinex-derivatives","SOLF0:USTF0",1744650544529,7.7411,129.19,129.17,60.13345]
["bitfinex-derivatives","SOLF0:USTF0",1744650544928,0.05705971,129.2,129.17,60.13345]
["bitfinex-derivatives","SOLF0:USTF0",1744650545127,0.05705971,129.2,129.17,52.39145]
["bitfinex-derivatives","SOLF0:USTF0",1744650545427,0.05705971,129.2,129.17,52.44094737]
["bitfinex-derivatives","SOLF0:USTF0",1744650545627,0.05705971,129.2,129.18,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1744650545928,0.05705971,129.2,129.17,52.44094737]
["bitfinex-derivatives","SOLF0:USTF0",1744650546131,5.971e-05,129.2,129.19,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1744650547030,23.15951838,129.31,129.19,30.89951838]
["bitfinex-derivatives","SOLF0:USTF0",1744650547225,38.5048,129.32,129.22,23.15951838]
["bitfinex-derivatives","SOLF0:USTF0",1744650547430,38.5048,129.32,129.23,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744650547632,38.5048,129.32,129.29,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1744650547829,4.0048,129.32,129.23,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744650548135,4.0048,129.32,129.26,0.058501]
["bitfinex-derivatives","SOLF0:USTF0",1744650548427,0.04945853,129.3,129.26,0.058501]
["bitfinex-derivatives","SOLF0:USTF0",1744650549137,0.04945853,129.3,129.29,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1744650550039,0.04945853,129.3,129.26,0.058501]
["bitfinex-derivatives","SOLF0:USTF0",1744650550539,7.7352,129.29,129.26,0.058501]
["bitfinex-derivatives","SOLF0:USTF0",1744650550738,23.20897691,129.3,129.26,0.058501]
["bitfinex-derivatives","SOLF0:USTF0",1744650551039,7.7363,129.27,129.26,0.058501]
["bitfinex-derivatives","SOLF0:USTF0",1744650551338,2.0478,129.28,129.26,0.058501]
["bitfinex-derivatives","SOLF0:USTF0",1744650551538,2.0478,129.28,129.23,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744650551728,2.0478,129.28,129.25,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1744650551933,2.0478,129.28,129.2,36.5661]
["bitfinex-derivatives","SOLF0:USTF0",1744650552334,59.64731838,129.28,129.2,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744650552535,0.05138548,129.25,129.23,0.05039351]
["bitfinex-derivatives","SOLF0:USTF0",1744650552744,7.78918548,129.25,129.23,0.05039351]
["bitfinex-derivatives","SOLF0:USTF0",1744650553443,0.05138548,129.25,129.23,7.78899351]
["bitfinex-derivatives","SOLF0:USTF0",1744650553741,0.05138548,129.25,129.23,0.05039351]
["bitfinex-derivatives","SOLF0:USTF0",1744650554135,0.05138548,129.25,129.17,54.44415]
["bitfinex-derivatives","SOLF0:USTF0",1744650554439,7.7394,129.22,129.19,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1744650554639,23.15951838,129.24,129.17,86.83145]
["bitfinex-derivatives","SOLF0:USTF0",1744650555041,7.7388,129.23,129.21,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1744650555344,7.79553661,129.23,129.21,7.78934332]
["bitfinex-derivatives","SOLF0:USTF0",1744650555537,7.79553661,129.23,129.21,0.04954332]
["bitfinex-derivatives","SOLF0:USTF0",1744650555941,0.05673661,129.23,129.21,0.04954332]
["bitfinex-derivatives","SOLF0:USTF0",1744650556439,7.79573661,129.23,129.21,0.04954332]
["bitfinex-derivatives","SOLF0:USTF0",1744650556734,0.05673661,129.23,129.21,0.04954332]
["bitfinex-derivatives","SOLF0:USTF0",1744650557341,7.79573661,129.23,129.21,0.04954332]
["bitfinex-derivatives","SOLF0:USTF0",1744650557741,0.05673661,129.23,129.21,0.04954332]
["bitfinex-derivatives","SOLF0:USTF0",1744650557943,0.05673661,129.23,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744650559348,0.05673661,129.23,129.21,7.78914332]
["bitfinex-derivatives","SOLF0:USTF0",1744650560347,0.05673661,129.23,129.21,0.04954332]
["bitfinex-derivatives","SOLF0:USTF0",1744650561244,7.7393,129.22,129.21,0.04954332]
["bitfinex-derivatives","SOLF0:USTF0",1744650564258,0.05673661,129.23,129.21,0.04954332]
["bitfinex-derivatives","SOLF0:USTF0",1744650564947,0.05673661,129.23,129.21,7.78914332]
["bitfinex-derivatives","SOLF0:USTF0",1744650565952,0.05673661,129.23,129.21,0.04954332]
["bitfinex-derivatives","SOLF0:USTF0",1744650566347,7.7393,129.22,129.21,0.04954332]
["bitfinex-derivatives","SOLF0:USTF0",1744650566650,0.05673661,129.23,129.21,0.04954332]
["bitfinex-derivatives","SOLF0:USTF0",1744650567044,0.05673661,129.23,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744650567245,0.05673661,129.23,129.21,0.04954332]
["bitfinex-derivatives","SOLF0:USTF0",1744650568147,0.05673661,129.23,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744650568352,0.05673661,129.23,129.21,0.04954332]
["bitfinex-derivatives","SOLF0:USTF0",1744650568652,0.05673661,129.23,129.21,7.78904332]
["bitfinex-derivatives","SOLF0:USTF0",1744650569055,0.05673661,129.23,129.21,0.04954332]
["bitfinex-derivatives","SOLF0:USTF0",1744650569250,0.05673661,129.23,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744650569757,0.05673661,129.23,129.21,7.78904332]
["bitfinex-derivatives","SOLF0:USTF0",1744650570153,0.05673661,129.23,129.21,0.04954332]
["bitfinex-derivatives","SOLF0:USTF0",1744650570449,0.05673661,129.23,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744650572154,25.20731838,129.28,129.21,0.04954332]
["bitfinex-derivatives","SOLF0:USTF0",1744650572654,361.0362,129.29,129.21,34.50954332]
["bitfinex-derivatives","SOLF0:USTF0",1744650572856,361.0362,129.29,129.22,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1744650573151,36.5048,129.32,129.28,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1744650573352,0.05692709,129.31,129.22,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1744650573556,7.7342,129.31,129.22,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1744650573857,0.05242358,129.28,129.25,0.04969148]
["bitfinex-derivatives","SOLF0:USTF0",1744650574055,0.05242358,129.28,129.27,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1744650574452,2.358e-05,129.28,129.27,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1744650574953,2.358e-05,129.28,129.25,34.50969148]
["bitfinex-derivatives","SOLF0:USTF0",1744650575557,2.358e-05,129.28,129.26,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1744650576052,2.358e-05,129.28,129.25,0.04969148]
["bitfinex-derivatives","SOLF0:USTF0",1744650576557,2.358e-05,129.28,129.26,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1744650576858,2.358e-05,129.28,129.25,0.04969148]
["bitfinex-derivatives","SOLF0:USTF0",1744650577254,2.358e-05,129.28,129.27,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1744650577457,2.358e-05,129.28,129.25,0.04969148]
["bitfinex-derivatives","SOLF0:USTF0",1744650577861,2.358e-05,129.28,129.27,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1744650578462,2.358e-05,129.28,129.26,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1744650578762,2.358e-05,129.28,129.25,0.04969148]
["bitfinex-derivatives","SOLF0:USTF0",1744650579155,2.358e-05,129.28,129.26,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1744650579559,2.358e-05,129.28,129.25,0.04969148]
["bitfinex-derivatives","SOLF0:USTF0",1744650579862,23.15954196,129.28,129.25,0.04969148]
["bitfinex-derivatives","SOLF0:USTF0",1744650580161,7.7366,129.27,129.25,7.78719148]
["bitfinex-derivatives","SOLF0:USTF0",1744650580359,23.15954196,129.28,129.25,0.04969148]
["bitfinex-derivatives","SOLF0:USTF0",1744650580862,30.89544196,129.28,129.25,7.78679148]
["bitfinex-derivatives","SOLF0:USTF0",1744650581759,7.7365,129.27,129.25,0.04969148]
["bitfinex-derivatives","SOLF0:USTF0",1744650582665,30.89554196,129.28,129.25,7.78689148]
["bitfinex-derivatives","SOLF0:USTF0",1744650582858,23.15954196,129.28,129.25,7.78689148]
["bitfinex-derivatives","SOLF0:USTF0",1744650583057,23.15954196,129.28,129.25,0.04969148]
["bitfinex-derivatives","SOLF0:USTF0",1744650583257,14.47542699,129.28,129.25,0.04969148]
["bitfinex-derivatives","SOLF0:USTF0",1744650583557,22.21172699,129.28,129.25,7.78689148]
["bitfinex-derivatives","SOLF0:USTF0",1744650583760,14.47542699,129.28,129.25,7.78689148]
["bitfinex-derivatives","SOLF0:USTF0",1744650584155,7.7366,129.27,129.25,7.78689148]
["bitfinex-derivatives","SOLF0:USTF0",1744650584361,14.47542699,129.28,129.25,7.78689148]
["bitfinex-derivatives","SOLF0:USTF0",1744650585063,7.7364,129.27,129.25,7.78689148]
["bitfinex-derivatives","SOLF0:USTF0",1744650585258,7.7364,129.27,129.25,0.04969148]
["bitfinex-derivatives","SOLF0:USTF0",1744650585766,22.21142699,129.28,129.25,7.78689148]
["bitfinex-derivatives","SOLF0:USTF0",1744650585958,14.47542699,129.28,129.25,7.78689148]
["bitfinex-derivatives","SOLF0:USTF0",1744650586154,14.47542699,129.28,129.25,0.04969148]
["bitfinex-derivatives","SOLF0:USTF0",1744650586458,7.7369,129.26,129.25,0.04969148]
["bitfinex-derivatives","SOLF0:USTF0",1744650588667,7.7379,129.25,129.19,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744650588961,7.7379,129.25,129.22,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1744650589763,7.79276763,129.25,129.22,7.79528038]
["bitfinex-derivatives","SOLF0:USTF0",1744650590258,0.05486763,129.25,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1744650591663,0.05486763,129.25,129.23,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1744650591866,0.05486763,129.25,129.22,0.05638038]
["bitfinex-derivatives","SOLF0:USTF0",1744650592165,0.05486763,129.25,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1744650592561,0.05486763,129.25,129.22,0.05638038]
["bitfinex-derivatives","SOLF0:USTF0",1744650592859,0.05486763,129.25,129.23,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1744650593560,0.05486763,129.25,129.22,0.05638038]
["bitfinex-derivatives","SOLF0:USTF0",1744650594165,7.79256763,129.25,129.23,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1744650594366,0.05486763,129.25,129.22,0.05638038]
["bitfinex-derivatives","SOLF0:USTF0",1744650595968,0.05486763,129.25,129.23,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1744650596166,0.05486763,129.25,129.22,0.05638038]
["bitfinex-derivatives","SOLF0:USTF0",1744650596667,0.05486763,129.25,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1744650597962,0.05486763,129.25,129.22,0.05638038]
["bitfinex-derivatives","SOLF0:USTF0",1744650599168,7.7387,129.24,129.22,0.05638038]
["bitfinex-derivatives","SOLF0:USTF0",1744650599966,7.7387,129.24,129.22,7.79538038]
["bitfinex-derivatives","SOLF0:USTF0",1744650600171,0.05486763,129.25,129.22,0.05638038]
["bitfinex-derivatives","SOLF0:USTF0",1744650600573,9.8228,129.3,129.22,14.53178379]
["bitfinex-derivatives","SOLF0:USTF0",1744650600870,14.47540341,129.28,129.2,48.87540341]
["bitfinex-derivatives","SOLF0:USTF0",1744650601071,7.7382,129.24,129.22,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1744650601367,48.87540341,129.28,129.2,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744650601761,14.47540341,129.24,129.18,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1744650601963,14.47540341,129.24,129.17,52.39145]
["bitfinex-derivatives","SOLF0:USTF0",1744650602270,16.48420341,129.24,129.17,52.39145]
["bitfinex-derivatives","SOLF0:USTF0",1744650602466,2.0153,129.27,129.18,48.87540341]
["bitfinex-derivatives","SOLF0:USTF0",1744650602668,14.47540341,129.28,129.2,14.47540341]
["bitfinex-derivatives","SOLF0:USTF0",1744650602872,2.0088,129.29,129.22,14.47540341]
["bitfinex-derivatives","SOLF0:USTF0",1744650603069,2.0088,129.29,129.22,48.87540341]
["bitfinex-derivatives","SOLF0:USTF0",1744650603273,0.05238645,129.25,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1744650603472,7.7359,129.28,129.23,0.05735263]
["bitfinex-derivatives","SOLF0:USTF0",1744650603673,0.05762746,129.26,129.23,0.05735263]
["bitfinex-derivatives","SOLF0:USTF0",1744650603871,0.05762746,129.26,129.24,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1744650604072,0.05762746,129.26,129.23,0.05735263]
["bitfinex-derivatives","SOLF0:USTF0",1744650604278,0.05762746,129.26,129.25,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1744650604773,2.746e-05,129.26,129.25,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1744650605075,1.34661894,129.35,129.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1744650605076,14.47540341,129.34,129.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1744650605277,7.7336,129.32,129.26,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744650605479,14.47540341,129.34,129.26,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744650605667,14.47540341,129.34,129.26,48.87540341]
["bitfinex-derivatives","SOLF0:USTF0",1744650605872,2.0621,129.35,129.28,14.47540341]
["bitfinex-derivatives","SOLF0:USTF0",1744650606073,0.0543644,129.31,129.29,0.05914161]
["bitfinex-derivatives","SOLF0:USTF0",1744650606477,0.0543644,129.31,129.3,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1744650607775,48.87540341,129.38,129.29,0.05914161]
["bitfinex-derivatives","SOLF0:USTF0",1744650607978,48.87540341,129.38,129.3,48.85540341]
["bitfinex-derivatives","SOLF0:USTF0",1744650608182,48.87540341,129.38,129.32,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1744650608474,14.47540341,129.36,129.3,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744650608675,14.47540341,129.34,129.3,42.1142]
["bitfinex-derivatives","SOLF0:USTF0",1744650608867,14.52736984,129.34,129.32,0.05251983]
["bitfinex-derivatives","SOLF0:USTF0",1744650609068,14.52736984,129.34,129.27,36.5432]
["bitfinex-derivatives","SOLF0:USTF0",1744650609568,22.25966984,129.34,129.29,0.05197692]
["bitfinex-derivatives","SOLF0:USTF0",1744650609770,22.25966984,129.34,129.31,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1744650609970,7.7328,129.33,129.31,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1744650610279,7.7328,129.33,129.3,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1744650610576,7.7345,129.3,129.29,0.05197692]
["bitfinex-derivatives","SOLF0:USTF0",1744650610770,22.20990341,129.3,129.29,0.05197692]
["bitfinex-derivatives","SOLF0:USTF0",1744650612077,14.47540341,129.3,129.22,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1744650612471,14.47540341,129.3,129.28,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1744650612671,14.47540341,129.3,129.22,16.56990341]
["bitfinex-derivatives","SOLF0:USTF0",1744650612982,16.46160341,129.32,129.28,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1744650613176,16.46160341,129.32,129.25,0.05209921]
["bitfinex-derivatives","SOLF0:USTF0",1744650613382,14.47540341,129.3,129.23,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1744650613585,14.47540341,129.3,129.28,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1744650614075,14.53232358,129.3,129.28,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1744650614280,14.53232358,129.3,129.27,7.79069998]
["bitfinex-derivatives","SOLF0:USTF0",1744650614584,22.26692358,129.3,129.27,7.79069998]
["bitfinex-derivatives","SOLF0:USTF0",1744650614878,14.47540341,129.28,129.27,0.05469998]
["bitfinex-derivatives","SOLF0:USTF0",1744650615080,14.47540341,129.28,129.22,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1744650615783,7.7366,129.27,129.24,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1744650615977,14.47540341,129.28,129.22,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1744650616180,0.05730821,129.27,129.24,0.04918273]
["bitfinex-derivatives","SOLF0:USTF0",1744650616377,14.47540341,129.26,129.24,7.78728273]
["bitfinex-derivatives","SOLF0:USTF0",1744650616577,14.47540341,129.26,129.24,0.04918273]
["bitfinex-derivatives","SOLF0:USTF0",1744650616981,7.7375,129.25,129.24,0.04918273]
["bitfinex-derivatives","SOLF0:USTF0",1744650617287,48.79540341,129.25,129.15,36.34115146]
["bitfinex-derivatives","SOLF0:USTF0",1744650617478,48.79540341,129.25,129.14,107.00230294]
["bitfinex-derivatives","SOLF0:USTF0",1744650617479,14.47540341,129.23,129.14,48.79540341]
["bitfinex-derivatives","SOLF0:USTF0",1744650617979,22.21430341,129.23,129.2,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1744650618387,0.05521919,129.23,129.2,0.05150279]
["bitfinex-derivatives","SOLF0:USTF0",1744650618582,0.05521919,129.23,129.21,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1744650619186,0.05521919,129.23,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744650620181,0.05521919,129.23,129.21,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1744650620388,14.5306226,129.23,129.2,0.05150279]
["bitfinex-derivatives","SOLF0:USTF0",1744650620685,14.47540341,129.21,129.14,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744650620887,14.47540341,129.21,129.18,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1744650621186,14.47540341,129.23,129.14,48.79540341]
["bitfinex-derivatives","SOLF0:USTF0",1744650621383,22.21410341,129.23,129.2,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1744650621588,14.47540341,129.23,129.14,48.79540341]
["bitfinex-derivatives","SOLF0:USTF0",1744650621785,0.05618685,129.23,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744650621987,0.05618685,129.23,129.18,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744650622788,0.05618685,129.23,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744650625685,14.47540341,129.29,129.27,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1744650625990,50.80410341,129.31,129.22,48.81540341]
["bitfinex-derivatives","SOLF0:USTF0",1744650626487,7.7349,129.3,129.22,48.81540341]
["bitfinex-derivatives","SOLF0:USTF0",1744650626790,50.80410341,129.31,129.22,48.81540341]
["bitfinex-derivatives","SOLF0:USTF0",1744650626988,0.05115182,129.27,129.25,0.05414535]
["bitfinex-derivatives","SOLF0:USTF0",1744650627686,0.05115182,129.27,129.25,7.79134535]
["bitfinex-derivatives","SOLF0:USTF0",1744650627891,0.05115182,129.27,129.25,0.05414535]
["bitfinex-derivatives","SOLF0:USTF0",1744650628492,7.78775182,129.27,129.25,0.05414535]
["bitfinex-derivatives","SOLF0:USTF0",1744650628785,0.05115182,129.27,129.25,0.05414535]
["bitfinex-derivatives","SOLF0:USTF0",1744650628993,65.28738148,129.27,129.17,52.39145]
["bitfinex-derivatives","SOLF0:USTF0",1744650629192,23.15622966,129.23,129.17,52.39145]
["bitfinex-derivatives","SOLF0:USTF0",1744650629691,30.89522966,129.23,129.2,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1744650629986,23.15622966,129.23,129.17,52.39145]
["bitfinex-derivatives","SOLF0:USTF0",1744650630190,7.7396,129.22,129.2,0.02046602]
["bitfinex-derivatives","SOLF0:USTF0",1744650630390,23.21173589,129.23,129.2,0.02046602]
["bitfinex-derivatives","SOLF0:USTF0",1744650630691,30.95073589,129.23,129.2,7.76066602]
["bitfinex-derivatives","SOLF0:USTF0",1744650630892,23.21173589,129.23,129.2,0.02046602]
["bitfinex-derivatives","SOLF0:USTF0",1744650631289,7.7393,129.22,129.2,0.02046602]
["bitfinex-derivatives","SOLF0:USTF0",1744650631890,42.13450623,129.23,129.2,7.76066602]
["bitfinex-derivatives","SOLF0:USTF0",1744650632191,34.39550623,129.23,129.2,0.02046602]
["bitfinex-derivatives","SOLF0:USTF0",1744650632593,57.55173589,129.23,129.2,0.02046602]
["bitfinex-derivatives","SOLF0:USTF0",1744650632793,7.7396,129.22,129.2,0.02046602]
["bitfinex-derivatives","SOLF0:USTF0",1744650634093,7.7396,129.22,129.2,7.76086602]
["bitfinex-derivatives","SOLF0:USTF0",1744650634296,65.29073589,129.23,129.2,7.76086602]
["bitfinex-derivatives","SOLF0:USTF0",1744650634691,65.29073589,129.23,129.21,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1744650634994,34.39550623,129.23,129.2,0.02046602]
["bitfinex-derivatives","SOLF0:USTF0",1744650635598,42.13450623,129.23,129.2,7.76066602]
["bitfinex-derivatives","SOLF0:USTF0",1744650636795,7.7394,129.22,129.2,7.76066602]
["bitfinex-derivatives","SOLF0:USTF0",1744650636992,57.55173589,129.23,129.2,0.02046602]
["bitfinex-derivatives","SOLF0:USTF0",1744650637499,7.7399,129.21,129.2,0.02046602]
["bitfinex-derivatives","SOLF0:USTF0",1744650637801,57.55173589,129.23,129.2,0.02046602]
["bitfinex-derivatives","SOLF0:USTF0",1744650638702,7.7399,129.21,129.2,0.02046602]
["bitfinex-derivatives","SOLF0:USTF0",1744650639800,7.7395,129.22,129.2,0.02046602]
["bitfinex-derivatives","SOLF0:USTF0",1744650640601,7.7399,129.21,129.2,0.02046602]
["bitfinex-derivatives","SOLF0:USTF0",1744650640800,34.39550623,129.23,129.2,0.02046602]
["bitfinex-derivatives","SOLF0:USTF0",1744650641002,0.05550623,129.23,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744650641201,0.05550623,129.23,129.2,0.02046602]
["bitfinex-derivatives","SOLF0:USTF0",1744650642307,7.7397,129.22,129.2,0.02046602]
["bitfinex-derivatives","SOLF0:USTF0",1744650642506,0.05550623,129.23,129.2,0.02046602]
["bitfinex-derivatives","SOLF0:USTF0",1744650642704,7.7399,129.21,129.2,0.02046602]
["bitfinex-derivatives","SOLF0:USTF0",1744650643006,23.15622966,129.21,129.17,52.39145]
["bitfinex-derivatives","SOLF0:USTF0",1744650643401,7.7416,129.19,129.17,52.39145]
["bitfinex-derivatives","SOLF0:USTF0",1744650643607,23.15622966,129.21,129.18,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1744650643802,36.4517,129.22,129.17,52.39145]
["bitfinex-derivatives","SOLF0:USTF0",1744650644003,2.1717,129.22,129.17,52.39145]
["bitfinex-derivatives","SOLF0:USTF0",1744650644204,0.05939612,129.21,129.19,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1744650644400,0.05939612,129.21,129.17,52.39145]
["bitfinex-derivatives","SOLF0:USTF0",1744650645110,7.7408,129.2,129.17,60.13345]
["bitfinex-derivatives","SOLF0:USTF0",1744650645511,7.7408,129.2,129.17,52.39145]
["bitfinex-derivatives","SOLF0:USTF0",1744650645711,7.79959612,129.21,129.18,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1744650646313,7.7406,129.2,129.18,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1744650646615,7.7406,129.2,129.17,60.13345]
["bitfinex-derivatives","SOLF0:USTF0",1744650646808,0.05939612,129.21,129.17,52.39145]
["bitfinex-derivatives","SOLF0:USTF0",1744650647010,0.05939612,129.21,129.17,60.13365]
["bitfinex-derivatives","SOLF0:USTF0",1744650647213,14.49485072,129.2,129.17,60.13365]
["bitfinex-derivatives","SOLF0:USTF0",1744650647407,7.7414,129.19,129.17,52.39145]
["bitfinex-derivatives","SOLF0:USTF0",1744650647713,14.49485072,129.2,129.17,52.39145]
["bitfinex-derivatives","SOLF0:USTF0",1744650648413,0.05939612,129.21,129.17,52.39145]
["bitfinex-derivatives","SOLF0:USTF0",1744650649016,0.05939612,129.21,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1744650649416,2.0531,129.25,129.19,0.04967028]
["bitfinex-derivatives","SOLF0:USTF0",1744650649816,22.23205072,129.26,129.19,0.04967028]
["bitfinex-derivatives","SOLF0:USTF0",1744650650416,0.0532419,129.24,129.19,0.04967028]
["bitfinex-derivatives","SOLF0:USTF0",1744650650606,0.0532419,129.24,129.23,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1744650651418,48.77485072,129.3,129.22,0.05407869]
["bitfinex-derivatives","SOLF0:USTF0",1744650651618,48.77485072,129.3,129.22,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1744650651917,7.7354,129.29,129.22,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1744650652320,7.7354,129.29,129.26,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1744650652617,0.05804709,129.27,129.26,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1744650653016,0.05804709,129.27,129.25,0.05555279]
["bitfinex-derivatives","SOLF0:USTF0",1744650653214,7.79434709,129.27,129.25,0.05555279]
["bitfinex-derivatives","SOLF0:USTF0",1744650653718,7.7369,129.26,129.25,0.05555279]
["bitfinex-derivatives","SOLF0:USTF0",1744650655729,42.0169,129.26,129.25,0.05555279]
["bitfinex-derivatives","SOLF0:USTF0",1744650656424,34.28,129.26,129.25,0.05555279]
["bitfinex-derivatives","SOLF0:USTF0",1744650657026,42.0169,129.26,129.25,0.05555279]
["bitfinex-derivatives","SOLF0:USTF0",1744650657822,0.05804709,129.27,129.25,0.05555279]
["bitfinex-derivatives","SOLF0:USTF0",1744650658423,2.0903,129.32,129.25,0.05555279]
["bitfinex-derivatives","SOLF0:USTF0",1744650658724,9.8239,129.32,129.25,2.10945279]
["bitfinex-derivatives","SOLF0:USTF0",1744650658923,9.8239,129.32,129.25,4.27545279]
["bitfinex-derivatives","SOLF0:USTF0",1744650659119,2.0903,129.32,129.25,4.27545279]
["bitfinex-derivatives","SOLF0:USTF0",1744650659321,34.28,129.33,129.25,4.27545279]
["bitfinex-derivatives","SOLF0:USTF0",1744650659520,0.05906659,129.3,129.25,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1744650659717,0.05906659,129.3,129.29,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1744650661328,0.05906659,129.3,129.28,7.79047478]
["bitfinex-derivatives","SOLF0:USTF0",1744650661826,0.05906659,129.3,129.28,0.05497478]
["bitfinex-derivatives","SOLF0:USTF0",1744650662525,0.05906659,129.3,129.29,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1744650663026,7.7316,129.35,129.28,34.33497478]
["bitfinex-derivatives","SOLF0:USTF0",1744650663226,36.4081,129.36,129.28,34.33497478]
["bitfinex-derivatives","SOLF0:USTF0",1744650663429,59.5680725,129.36,129.28,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744650663623,7.7326,129.34,129.3,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1744650663823,7.7326,129.34,129.28,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744650664018,0.056513,129.32,129.3,0.05128464]
["bitfinex-derivatives","SOLF0:USTF0",1744650664227,7.7307,129.37,129.3,0.05128464]
["bitfinex-derivatives","SOLF0:USTF0",1744650664832,7.7307,129.37,129.34,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1744650665032,34.26,129.39,129.32,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744650665232,4.0287,129.41,129.33,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1744650665433,0.05511243,129.37,129.36,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1744650666434,0.05511243,129.37,129.35,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1744650666824,0.05511243,129.37,129.34,0.05892204]
["bitfinex-derivatives","SOLF0:USTF0",1744650667031,7.7315,129.35,129.34,0.05892204]
["bitfinex-derivatives","SOLF0:USTF0",1744650667530,23.1599725,129.36,129.3,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1744650667531,7.7329,129.33,129.3,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1744650667737,23.1599725,129.34,129.29,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744650668236,23.1599725,129.34,129.29,41.9948]
["bitfinex-derivatives","SOLF0:USTF0",1744650668738,7.78992339,129.33,129.3,0.05652668]
["bitfinex-derivatives","SOLF0:USTF0",1744650668937,0.05682339,129.33,129.3,0.05652668]
["bitfinex-derivatives","SOLF0:USTF0",1744650669327,23.1599725,129.32,129.3,0.05652668]
["bitfinex-derivatives","SOLF0:USTF0",1744650669731,7.7339,129.31,129.3,0.05652668]
["bitfinex-derivatives","SOLF0:USTF0",1744650670136,23.1599725,129.32,129.3,0.05652668]
["bitfinex-derivatives","SOLF0:USTF0",1744650670332,0.05682339,129.33,129.3,0.05652668]
["bitfinex-derivatives","SOLF0:USTF0",1744650670536,23.1599725,129.32,129.3,0.05652668]
["bitfinex-derivatives","SOLF0:USTF0",1744650671237,7.7339,129.31,129.3,0.05652668]
["bitfinex-derivatives","SOLF0:USTF0",1744650672637,25.2126725,129.32,129.24,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1744650672835,23.1599725,129.3,129.24,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1744650673234,57.3599725,129.3,129.24,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1744650673436,23.1599725,129.28,129.2,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1744650673636,0.05736105,129.25,129.23,0.05109616]
["bitfinex-derivatives","SOLF0:USTF0",1744650674440,0.05736105,129.25,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1744650675038,6.105e-05,129.25,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1744650675242,7.7343,129.31,129.28,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1744650675543,25.2126725,129.32,129.22,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744650675742,7.7359,129.28,129.25,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1744650675943,25.2126725,129.32,129.22,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744650676143,7.7348,129.3,129.22,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744650676344,0.05535163,129.28,129.26,0.04973816]
["bitfinex-derivatives","SOLF0:USTF0",1744650676746,0.05535163,129.28,129.26,7.78623816]
["bitfinex-derivatives","SOLF0:USTF0",1744650677445,7.7363,129.27,129.26,0.04973816]
["bitfinex-derivatives","SOLF0:USTF0",1744650679351,0.05535163,129.28,129.26,0.04973816]
["bitfinex-derivatives","SOLF0:USTF0",1744650679849,0.05535163,129.28,129.27,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1744650680648,2.0685,129.34,129.3,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1744650680839,36.1632,129.35,129.3,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1744650681039,34.2,129.35,129.28,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744650681249,7.7312,129.36,129.33,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1744650681450,4.115,129.39,129.29,23.1599725]
["bitfinex-derivatives","SOLF0:USTF0",1744650681647,416.4000725,129.43,129.31,23.1599725]
["bitfinex-derivatives","SOLF0:USTF0",1744650681838,395.2516,129.43,129.33,23.21401222]
["bitfinex-derivatives","SOLF0:USTF0",1744650682049,0.0501774,129.38,129.33,23.1599725]
["bitfinex-derivatives","SOLF0:USTF0",1744650682244,0.0501774,129.38,129.37,0.05582324]
["bitfinex-derivatives","SOLF0:USTF0",1744650682450,0.0501774,129.38,129.37,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744650682953,2.1035,129.45,129.36,34.2573557]
["bitfinex-derivatives","SOLF0:USTF0",1744650683143,7.7265,129.44,129.41,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1744650683645,2.1035,129.45,129.42,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744650683646,9.8293,129.45,129.42,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744650683850,2.1035,129.45,129.36,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744650684151,2.16151595,129.45,129.42,0.05018601]
["bitfinex-derivatives","SOLF0:USTF0",1744650684349,2.1035,129.45,129.42,0.05509004]
["bitfinex-derivatives","SOLF0:USTF0",1744650684555,2.16258414,129.45,129.42,0.05509004]
["bitfinex-derivatives","SOLF0:USTF0",1744650684942,9.88848414,129.45,129.42,0.05509004]
["bitfinex-derivatives","SOLF0:USTF0",1744650685546,0.05908414,129.45,129.42,7.78239004]
["bitfinex-derivatives","SOLF0:USTF0",1744650685947,0.05908414,129.45,129.42,0.05509004]
["bitfinex-derivatives","SOLF0:USTF0",1744650686251,34.18,129.5,129.42,0.05509004]
["bitfinex-derivatives","SOLF0:USTF0",1744650686551,41.903,129.5,129.41,23.1599725]
["bitfinex-derivatives","SOLF0:USTF0",1744650686749,34.18,129.5,129.41,23.1599725]
["bitfinex-derivatives","SOLF0:USTF0",1744650686945,27.3917725,129.53,129.41,23.1599725]
["bitfinex-derivatives","SOLF0:USTF0",1744650687147,38.4118,129.53,129.49,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1744650687356,0.05208784,129.52,129.5,0.05754691]
["bitfinex-derivatives","SOLF0:USTF0",1744650687549,27.3917725,129.53,129.45,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744650687852,7.7224,129.51,129.5,0.05832597]
["bitfinex-derivatives","SOLF0:USTF0",1744650688351,7.7234,129.49,129.44,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1744650688747,7.7234,129.49,129.45,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1744650689454,0.05668024,129.48,129.46,0.05658995]
["bitfinex-derivatives","SOLF0:USTF0",1744650690154,7.78058024,129.48,129.46,0.05658995]
["bitfinex-derivatives","SOLF0:USTF0",1744650690452,0.05668024,129.48,129.46,0.05658995]
["bitfinex-derivatives","SOLF0:USTF0",1744650691658,2.1017,129.53,129.46,34.21658995]
["bitfinex-derivatives","SOLF0:USTF0",1744650691856,59.2829725,129.56,129.46,34.21658995]
["bitfinex-derivatives","SOLF0:USTF0",1744650692154,7.72,129.55,129.51,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1744650692356,59.2829725,129.56,129.47,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1744650692655,23.1599725,129.54,129.47,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1744650692856,0.05129928,129.53,129.5,0.05896162]
["bitfinex-derivatives","SOLF0:USTF0",1744650693357,7.7218,129.52,129.5,0.05896162]
["bitfinex-derivatives","SOLF0:USTF0",1744650694255,9.84229928,129.53,129.5,0.05896162]
["bitfinex-derivatives","SOLF0:USTF0",1744650694454,2.12129928,129.53,129.5,0.05896162]
["bitfinex-derivatives","SOLF0:USTF0",1744650694953,7.7218,129.52,129.5,0.05896162]
["bitfinex-derivatives","SOLF0:USTF0",1744650696257,7.77229928,129.53,129.5,0.05896162]
["bitfinex-derivatives","SOLF0:USTF0",1744650696652,7.77229928,129.53,129.5,7.78146162]
["bitfinex-derivatives","SOLF0:USTF0",1744650696959,0.05129928,129.53,129.5,0.05896162]
["bitfinex-derivatives","SOLF0:USTF0",1744650697551,7.77249928,129.53,129.5,0.05896162]
["bitfinex-derivatives","SOLF0:USTF0",1744650699460,0.05129928,129.53,129.5,7.78146162]
["bitfinex-derivatives","SOLF0:USTF0",1744650700158,7.77219928,129.53,129.5,7.78146162]
["bitfinex-derivatives","SOLF0:USTF0",1744650700359,7.77219928,129.53,129.5,0.05896162]
["bitfinex-derivatives","SOLF0:USTF0",1744650700555,0.05129928,129.53,129.5,0.05896162]
["bitfinex-derivatives","SOLF0:USTF0",1744650700954,0.05129928,129.53,129.5,7.78126162]
["bitfinex-derivatives","SOLF0:USTF0",1744650701461,7.77219928,129.53,129.5,7.78126162]
["bitfinex-derivatives","SOLF0:USTF0",1744650702067,7.7216,129.52,129.5,0.05896162]
["bitfinex-derivatives","SOLF0:USTF0",1744650702361,23.1599725,129.51,129.41,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744650702557,30.8834725,129.49,129.45,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1744650702754,25.3314725,129.51,129.41,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744650702954,23.1599725,129.49,129.41,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744650703460,0.05307118,129.46,129.44,0.04984595]
["bitfinex-derivatives","SOLF0:USTF0",1744650703761,7.7206,129.54,129.45,57.2599725]
["bitfinex-derivatives","SOLF0:USTF0",1744650704064,7.7206,129.54,129.46,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1744650704267,7.7206,129.54,129.5,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1744650704565,7.7208,129.53,129.5,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1744650704861,0.05216074,129.53,129.51,0.04913622]
["bitfinex-derivatives","SOLF0:USTF0",1744650705166,0.05216074,129.53,129.51,0.05729807]
["bitfinex-derivatives","SOLF0:USTF0",1744650705664,7.7222,129.51,129.45,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744650705861,23.1599725,129.53,129.47,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1744650706167,7.7223,129.51,129.47,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1744650706465,2.1342,129.52,129.47,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1744650706670,7.7232,129.49,129.48,0.05218978]
["bitfinex-derivatives","SOLF0:USTF0",1744650707270,23.1599725,129.49,129.41,38.2702]
["bitfinex-derivatives","SOLF0:USTF0",1744650707472,7.7246,129.47,129.44,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1744650708072,57.2599725,129.51,129.41,38.2702]
["bitfinex-derivatives","SOLF0:USTF0",1744650708374,0.05408226,129.47,129.45,0.04916736]
["bitfinex-derivatives","SOLF0:USTF0",1744650708572,0.05408226,129.47,129.45,7.77426736]
["bitfinex-derivatives","SOLF0:USTF0",1744650708973,0.05408226,129.47,129.45,0.04916736]
["bitfinex-derivatives","SOLF0:USTF0",1744650709173,0.05408226,129.47,129.46,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1744650709468,0.05408226,129.47,129.45,0.04916736]
["bitfinex-derivatives","SOLF0:USTF0",1744650709873,7.77898226,129.47,129.45,0.04916736]
["bitfinex-derivatives","SOLF0:USTF0",1744650710172,0.05408226,129.47,129.45,0.04916736]
["bitfinex-derivatives","SOLF0:USTF0",1744650710363,0.05408226,129.47,129.45,7.77436736]
["bitfinex-derivatives","SOLF0:USTF0",1744650710870,0.05408226,129.47,129.45,0.04916736]
["bitfinex-derivatives","SOLF0:USTF0",1744650711073,7.77868226,129.47,129.45,0.04916736]
["bitfinex-derivatives","SOLF0:USTF0",1744650713374,0.05408226,129.47,129.45,7.77456736]
["bitfinex-derivatives","SOLF0:USTF0",1744650713573,0.05408226,129.47,129.45,0.04916736]
["bitfinex-derivatives","SOLF0:USTF0",1744650713976,0.05408226,129.47,129.46,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1744650716275,41.8223,129.51,129.48,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1744650716471,7.7223,129.51,129.48,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1744650716775,7.7226,129.5,129.47,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1744650717475,0.05769809,129.5,129.48,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744650717679,0.05769809,129.5,129.47,0.04921351]
["bitfinex-derivatives","SOLF0:USTF0",1744650717973,7.78049809,129.5,129.47,7.77321351]
["bitfinex-derivatives","SOLF0:USTF0",1744650719178,23.1599725,129.49,129.47,0.04921351]
["bitfinex-derivatives","SOLF0:USTF0",1744650719471,41.88069809,129.5,129.47,7.77341351]
["bitfinex-derivatives","SOLF0:USTF0",1744650720072,34.15769809,129.5,129.48,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1744650720373,34.15769809,129.5,129.47,0.04921351]
["bitfinex-derivatives","SOLF0:USTF0",1744650720575,41.88049809,129.5,129.48,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744650720776,0.05769809,129.5,129.47,0.04921351]
["bitfinex-derivatives","SOLF0:USTF0",1744650721384,0.05769809,129.5,129.48,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1744650721574,0.05769809,129.5,129.47,0.04921351]
["bitfinex-derivatives","SOLF0:USTF0",1744650721773,7.78029809,129.5,129.47,7.77321351]
["bitfinex-derivatives","SOLF0:USTF0",1744650721980,0.05769809,129.5,129.47,0.04921351]
["bitfinex-derivatives","SOLF0:USTF0",1744650722180,0.05769809,129.5,129.49,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1744650722579,0.05769809,129.5,129.47,0.04921351]
["bitfinex-derivatives","SOLF0:USTF0",1744650722983,23.1599725,129.49,129.47,0.04921351]
["bitfinex-derivatives","SOLF0:USTF0",1744650723173,0.05769809,129.5,129.47,0.04921351]
["bitfinex-derivatives","SOLF0:USTF0",1744650723374,7.78049809,129.5,129.47,7.77351351]
["bitfinex-derivatives","SOLF0:USTF0",1744650723577,0.05769809,129.5,129.47,0.04921351]
["bitfinex-derivatives","SOLF0:USTF0",1744650723980,23.1599725,129.49,129.41,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1744650724282,27.3664725,129.49,129.41,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1744650724485,7.7246,129.47,129.43,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1744650724681,27.3664725,129.49,129.43,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1744650724876,4.2065,129.49,129.4,52.30658]
["bitfinex-derivatives","SOLF0:USTF0",1744650725078,23.1599725,129.43,129.4,52.30658]
["bitfinex-derivatives","SOLF0:USTF0",1744650725580,0.05526207,129.43,129.4,52.36154525]
["bitfinex-derivatives","SOLF0:USTF0",1744650725986,7.78226207,129.43,129.4,52.36154525]
["bitfinex-derivatives","SOLF0:USTF0",1744650726281,0.05526207,129.43,129.4,52.36154525]
["bitfinex-derivatives","SOLF0:USTF0",1744650726476,7.78236207,129.43,129.4,52.36154525]
["bitfinex-derivatives","SOLF0:USTF0",1744650726781,23.21523457,129.43,129.4,52.36154525]
["bitfinex-derivatives","SOLF0:USTF0",1744650727384,0.05526207,129.43,129.4,52.36154525]
["bitfinex-derivatives","SOLF0:USTF0",1744650727581,7.7273,129.42,129.4,52.36154525]
["bitfinex-derivatives","SOLF0:USTF0",1744650727785,23.21523457,129.43,129.4,52.36154525]
["bitfinex-derivatives","SOLF0:USTF0",1744650728585,7.7279,129.41,129.4,52.36154525]
["bitfinex-derivatives","SOLF0:USTF0",1744650728975,23.21523457,129.43,129.4,52.36154525]
["bitfinex-derivatives","SOLF0:USTF0",1744650729284,0.05526207,129.43,129.4,52.36154525]
["bitfinex-derivatives","SOLF0:USTF0",1744650730381,0.05526207,129.43,129.4,60.08984525]
["bitfinex-derivatives","SOLF0:USTF0",1744650730588,0.05526207,129.43,129.4,52.36154525]
["bitfinex-derivatives","SOLF0:USTF0",1744650732388,0.05526207,129.43,129.4,54.45554525]
["bitfinex-derivatives","SOLF0:USTF0",1744650733983,0.05526207,129.43,129.42,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744650734488,0.05526207,129.43,129.41,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1744650734686,0.05526207,129.43,129.4,54.45554525]
["bitfinex-derivatives","SOLF0:USTF0",1744650735087,0.05526207,129.43,129.42,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744650735288,0.05526207,129.43,129.4,54.45554525]
["bitfinex-derivatives","SOLF0:USTF0",1744650735484,0.05526207,129.43,129.4,52.36154525]
["bitfinex-derivatives","SOLF0:USTF0",1744650736585,0.05526207,129.43,129.42,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744650737192,11.9299,129.49,129.45,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1744650737385,2.0429,129.49,129.4,86.34658]
["bitfinex-derivatives","SOLF0:USTF0",1744650737583,9.7662,129.49,129.46,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1744650737886,23.1599725,129.53,129.44,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744650737887,57.1999725,129.53,129.44,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744650738096,34.04,129.53,129.45,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1744650738287,7.7211,129.53,129.5,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1744650738787,0.05068471,129.53,129.5,7.77309598]
["bitfinex-derivatives","SOLF0:USTF0",1744650738989,0.05068471,129.53,129.5,0.05049598]
["bitfinex-derivatives","SOLF0:USTF0",1744650740292,7.77178471,129.53,129.5,0.05049598]
["bitfinex-derivatives","SOLF0:USTF0",1744650740492,0.05068471,129.53,129.5,0.05049598]
["bitfinex-derivatives","SOLF0:USTF0",1744650740886,0.05068471,129.53,129.52,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1744650741093,34.04,129.58,129.52,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1744650741291,34.04,129.58,129.49,57.1999725]
["bitfinex-derivatives","SOLF0:USTF0",1744650741482,34.04,129.58,129.53,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1744650741891,7.7187,129.57,129.53,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1744650742193,0.05073537,129.56,129.54,7.77618632]
["bitfinex-derivatives","SOLF0:USTF0",1744650742394,7.77013537,129.56,129.54,0.05608632]
["bitfinex-derivatives","SOLF0:USTF0",1744650743395,0.05073537,129.56,129.54,0.05608632]
["bitfinex-derivatives","SOLF0:USTF0",1744650743791,0.05073537,129.56,129.55,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1744650744101,0.05073537,129.56,129.54,0.05608632]
["bitfinex-derivatives","SOLF0:USTF0",1744650745891,0.05073537,129.56,129.54,7.77598632]
["bitfinex-derivatives","SOLF0:USTF0",1744650746395,0.05073537,129.56,129.54,0.05608632]
["bitfinex-derivatives","SOLF0:USTF0",1744650746996,0.05073537,129.56,129.55,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1744650747292,0.05073537,129.56,129.54,0.05608632]
["bitfinex-derivatives","SOLF0:USTF0",1744650747692,34.04,129.61,129.54,0.05608632]
["bitfinex-derivatives","SOLF0:USTF0",1744650747891,36.0168,129.64,129.54,0.05608632]
["bitfinex-derivatives","SOLF0:USTF0",1744650748090,36.0168,129.64,129.53,57.1999725]
["bitfinex-derivatives","SOLF0:USTF0",1744650748290,59.1767725,129.64,129.53,57.1999725]
["bitfinex-derivatives","SOLF0:USTF0",1744650748486,7.7164,129.61,129.53,57.1999725]
["bitfinex-derivatives","SOLF0:USTF0",1744650748789,34.02,129.67,129.56,23.1599725]
["bitfinex-derivatives","SOLF0:USTF0",1744650748996,0.0529578,129.58,129.57,45.6878]
["bitfinex-derivatives","SOLF0:USTF0",1744650749194,34.02,129.67,129.57,37.9694]
["bitfinex-derivatives","SOLF0:USTF0",1744650749597,7.7146,129.64,129.6,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1744650749788,7.7146,129.64,129.57,37.9694]
["bitfinex-derivatives","SOLF0:USTF0",1744650749993,34.02,129.67,129.57,37.9694]
["bitfinex-derivatives","SOLF0:USTF0",1744650750193,0.04906627,129.63,129.61,0.05626955]
["bitfinex-derivatives","SOLF0:USTF0",1744650751301,7.76436627,129.63,129.61,0.05626955]
["bitfinex-derivatives","SOLF0:USTF0",1744650751601,34.06906627,129.63,129.61,0.05626955]
["bitfinex-derivatives","SOLF0:USTF0",1744650751802,34.06906627,129.63,129.54,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744650752000,7.7163,129.61,129.56,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1744650752498,7.7157,129.62,129.57,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1744650752799,34.02,129.63,129.57,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1744650753000,0.04968698,129.61,129.58,0.05763887]
["bitfinex-derivatives","SOLF0:USTF0",1744650753400,0.04968698,129.61,129.58,7.77543887]
["bitfinex-derivatives","SOLF0:USTF0",1744650753600,0.04968698,129.61,129.58,0.05763887]
["bitfinex-derivatives","SOLF0:USTF0",1744650754293,34.02,129.67,129.58,57.23761137]
["bitfinex-derivatives","SOLF0:USTF0",1744650754503,34.02,129.67,129.58,57.1799725]
["bitfinex-derivatives","SOLF0:USTF0",1744650754901,57.1799725,129.67,129.58,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744650755496,0.04875764,129.64,129.61,0.05750137]
["bitfinex-derivatives","SOLF0:USTF0",1744650755697,7.76335764,129.64,129.61,7.77350137]
["bitfinex-derivatives","SOLF0:USTF0",1744650756000,0.04875764,129.64,129.61,0.05750137]
["bitfinex-derivatives","SOLF0:USTF0",1744650756299,7.7154,129.62,129.61,0.05750137]
["bitfinex-derivatives","SOLF0:USTF0",1744650758702,7.7151,129.63,129.61,0.05750137]
["bitfinex-derivatives","SOLF0:USTF0",1744650758997,0.04875764,129.64,129.61,0.05750137]
["bitfinex-derivatives","SOLF0:USTF0",1744650759305,7.7149,129.63,129.61,0.05750137]
["bitfinex-derivatives","SOLF0:USTF0",1744650759504,0.04875764,129.64,129.61,0.05750137]
["bitfinex-derivatives","SOLF0:USTF0",1744650760702,0.04875764,129.64,129.63,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744650761309,0.04875764,129.64,129.61,0.05750137]
["bitfinex-derivatives","SOLF0:USTF0",1744650763107,0.04875764,129.64,129.46,1.3426962]
["bitfinex-derivatives","SOLF0:USTF0",1744650763108,23.1599725,129.58,129.48,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1744650763297,23.1599725,129.54,129.45,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1744650763497,33.96,129.53,129.45,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1744650763698,23.1599725,129.54,129.45,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1744650763909,33.96,129.55,129.45,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1744650764209,0.05940334,129.51,129.48,7.77611474]
["bitfinex-derivatives","SOLF0:USTF0",1744650764810,0.05940334,129.51,129.49,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1744650765116,0.05940334,129.51,129.48,0.05261474]
["bitfinex-derivatives","SOLF0:USTF0",1744650765411,0.05940334,129.51,129.49,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1744650766214,33.96,129.55,129.48,23.21258724]
["bitfinex-derivatives","SOLF0:USTF0",1744650766514,37.9509,129.57,129.48,23.21258724]
["bitfinex-derivatives","SOLF0:USTF0",1744650766708,7.7193,129.56,129.48,23.1599725]
["bitfinex-derivatives","SOLF0:USTF0",1744650766909,35.9172,129.57,129.48,23.1599725]
["bitfinex-derivatives","SOLF0:USTF0",1744650767312,7.7197,129.55,129.52,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1744650767511,0.05662522,129.54,129.52,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1744650768715,0.05662522,129.54,129.51,7.77421291]
["bitfinex-derivatives","SOLF0:USTF0",1744650768915,0.05662522,129.54,129.51,0.05251291]
["bitfinex-derivatives","SOLF0:USTF0",1744650769112,7.77712522,129.54,129.51,0.05251291]
["bitfinex-derivatives","SOLF0:USTF0",1744650769313,0.05662522,129.54,129.51,0.05251291]
["bitfinex-derivatives","SOLF0:USTF0",1744650769715,0.05662522,129.54,129.52,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1744650770017,0.05662522,129.54,129.51,0.05251291]
["bitfinex-derivatives","SOLF0:USTF0",1744650770213,0.05662522,129.54,129.53,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744650771905,33.96,129.6,129.52,29.4233725]
["bitfinex-derivatives","SOLF0:USTF0",1744650772309,25.2029725,129.64,129.54,23.1599725]
["bitfinex-derivatives","SOLF0:USTF0",1744650772518,2.043,129.64,129.55,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744650772920,0.05325943,129.61,129.59,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1744650773717,0.05325943,129.61,129.6,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744650774217,0.05325943,129.61,129.58,0.05260959]
["bitfinex-derivatives","SOLF0:USTF0",1744650774417,0.05325943,129.61,129.59,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1744650774821,0.05325943,129.61,129.58,0.05260959]
["bitfinex-derivatives","SOLF0:USTF0",1744650775018,34.01325943,129.61,129.58,0.05260959]
["bitfinex-derivatives","SOLF0:USTF0",1744650775219,23.1599725,129.6,129.58,0.05260959]
["bitfinex-derivatives","SOLF0:USTF0",1744650775414,23.1599725,129.6,129.52,40.2234]
["bitfinex-derivatives","SOLF0:USTF0",1744650775415,7.7181,129.58,129.52,40.2234]
["bitfinex-derivatives","SOLF0:USTF0",1744650775621,25.1859725,129.6,129.52,40.2234]
["bitfinex-derivatives","SOLF0:USTF0",1744650775919,7.7179,129.58,129.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1744650776121,15.4193,129.72,129.57,23.1599725]
["bitfinex-derivatives","SOLF0:USTF0",1744650776421,0.05041148,129.66,129.63,0.05137423]
["bitfinex-derivatives","SOLF0:USTF0",1744650776619,38.1286,129.71,129.61,23.1599725]
["bitfinex-derivatives","SOLF0:USTF0",1744650776817,0.05891305,129.66,129.63,0.05551022]
["bitfinex-derivatives","SOLF0:USTF0",1744650777021,0.05891305,129.66,129.63,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1744650777216,0.05891305,129.66,129.63,0.05182294]
["bitfinex-derivatives","SOLF0:USTF0",1744650777721,0.05891305,129.66,129.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744650777925,0.05891305,129.66,129.63,0.05182294]
["bitfinex-derivatives","SOLF0:USTF0",1744650778219,0.05891305,129.66,129.64,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1744650778721,0.05891305,129.66,129.63,0.05182294]
["bitfinex-derivatives","SOLF0:USTF0",1744650778917,0.05891305,129.66,129.63,7.76632294]
["bitfinex-derivatives","SOLF0:USTF0",1744650779118,0.05891305,129.66,129.63,0.05182294]
["bitfinex-derivatives","SOLF0:USTF0",1744650779821,0.05891305,129.66,129.63,7.76642294]
["bitfinex-derivatives","SOLF0:USTF0",1744650780120,0.05891305,129.66,129.63,0.05182294]
["bitfinex-derivatives","SOLF0:USTF0",1744650780719,7.77221305,129.66,129.63,0.05182294]
["bitfinex-derivatives","SOLF0:USTF0",1744650780919,23.1599725,129.65,129.63,0.05182294]
["bitfinex-derivatives","SOLF0:USTF0",1744650781121,0.05891305,129.66,129.63,0.05182294]
["bitfinex-derivatives","SOLF0:USTF0",1744650781623,23.1599725,129.65,129.58,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744650781822,23.1599725,129.65,129.56,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1744650781823,38.195,129.64,129.56,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1744650782013,7.7149,129.63,129.56,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1744650782213,7.7149,129.63,129.59,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1744650782622,7.7154,129.62,129.59,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1744650782823,7.76583149,129.62,129.6,0.05614224]
["bitfinex-derivatives","SOLF0:USTF0",1744650783022,0.05043149,129.62,129.6,0.05614224]
["bitfinex-derivatives","SOLF0:USTF0",1744650783213,23.1599725,129.61,129.51,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1744650783413,23.1599725,129.59,129.54,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1744650783617,2.1497,129.58,129.49,43.04528786]
["bitfinex-derivatives","SOLF0:USTF0",1744650783817,36.1097,129.58,129.49,43.04528786]
["bitfinex-derivatives","SOLF0:USTF0",1744650784022,36.1097,129.58,129.49,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744650784225,0.04884796,129.55,129.52,0.0565365]
["bitfinex-derivatives","SOLF0:USTF0",1744650784727,0.04884796,129.55,129.54,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1744650785023,0.04884796,129.55,129.52,0.0565365]
["bitfinex-derivatives","SOLF0:USTF0",1744650785218,0.04884796,129.55,129.54,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1744650786322,33.96,129.62,129.57,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1744650786517,7.7163,129.61,129.53,35.9299]
["bitfinex-derivatives","SOLF0:USTF0",1744650786824,33.96,129.62,129.54,23.1599725]
["bitfinex-derivatives","SOLF0:USTF0",1744650787122,33.96,129.62,129.54,25.1970725]
["bitfinex-derivatives","SOLF0:USTF0",1744650787324,33.96,129.62,129.54,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1744650787623,7.7178,129.58,129.57,0.05352918]
["bitfinex-derivatives","SOLF0:USTF0",1744650790627,33.96,129.58,129.5,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744650790926,36.0851,129.58,129.49,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1744650791128,7.7198,129.55,129.52,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1744650791426,2.1124,129.57,129.49,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1744650791622,0.0528252,129.54,129.52,7.77390566]
["bitfinex-derivatives","SOLF0:USTF0",1744650791826,0.0528252,129.54,129.52,0.05290566]
["bitfinex-derivatives","SOLF0:USTF0",1744650792120,7.7735252,129.54,129.52,0.05290566]
["bitfinex-derivatives","SOLF0:USTF0",1744650792325,0.0528252,129.54,129.52,0.05290566]
["bitfinex-derivatives","SOLF0:USTF0",1744650792718,57.0799725,129.53,129.42,57.0799725]
["bitfinex-derivatives","SOLF0:USTF0",1744650792922,23.1599725,129.51,129.42,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744650793228,4.1999,129.52,129.42,57.0799725]
["bitfinex-derivatives","SOLF0:USTF0",1744650793424,4.1999,129.52,129.44,23.1599725]
["bitfinex-derivatives","SOLF0:USTF0",1744650793625,2.1666,129.52,129.49,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1744650794026,2.22249937,129.52,129.47,0.05250551]
["bitfinex-derivatives","SOLF0:USTF0",1744650794921,0.05589937,129.52,129.48,23.1599725]
["bitfinex-derivatives","SOLF0:USTF0",1744650795218,0.05589937,129.52,129.48,25.2571725]
["bitfinex-derivatives","SOLF0:USTF0",1744650795418,0.05589937,129.52,129.51,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1744650796131,0.05589937,129.52,129.5,0.04907593]
["bitfinex-derivatives","SOLF0:USTF0",1744650796427,0.05589937,129.52,129.5,23.20904843]
["bitfinex-derivatives","SOLF0:USTF0",1744650796726,35.9533,129.58,129.5,57.12904843]
["bitfinex-derivatives","SOLF0:USTF0",1744650796927,35.9533,129.58,129.5,57.0799725]
["bitfinex-derivatives","SOLF0:USTF0",1744650797130,33.92,129.58,129.5,57.0799725]
["bitfinex-derivatives","SOLF0:USTF0",1744650797530,7.7188,129.57,129.54,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1744650797727,0.057735,129.55,129.54,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1744650798232,0.057735,129.55,129.53,7.77094935]
["bitfinex-derivatives","SOLF0:USTF0",1744650798529,0.057735,129.55,129.53,0.05024935]
["bitfinex-derivatives","SOLF0:USTF0",1744650799028,0.057735,129.55,129.54,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1744650799230,37.9329,129.61,129.53,0.05024935]
["bitfinex-derivatives","SOLF0:USTF0",1744650799431,4.0129,129.61,129.52,23.1599725]
["bitfinex-derivatives","SOLF0:USTF0",1744650799632,7.7169,129.6,129.52,23.1599725]
["bitfinex-derivatives","SOLF0:USTF0",1744650799830,4.0129,129.61,129.52,23.1599725]
["bitfinex-derivatives","SOLF0:USTF0",1744650800026,27.1728725,129.61,129.54,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1744650800230,7.7184,129.57,129.54,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1744650800433,7.7184,129.57,129.56,0.05632002]
["bitfinex-derivatives","SOLF0:USTF0",1744650800630,27.1728725,129.61,129.5,57.0799725]
["bitfinex-derivatives","SOLF0:USTF0",1744650800834,0.05638178,129.58,129.55,0.05889407]
["bitfinex-derivatives","SOLF0:USTF0",1744650801130,33.97638178,129.58,129.55,0.05889407]
["bitfinex-derivatives","SOLF0:USTF0",1744650801322,7.719,129.56,129.55,0.05889407]
["bitfinex-derivatives","SOLF0:USTF0",1744650801930,7.7204,129.54,129.5,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744650802133,7.7204,129.54,129.48,25.2571725]
["bitfinex-derivatives","SOLF0:USTF0",1744650802430,7.7204,129.54,129.48,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1744650802630,7.7209,129.53,129.48,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1744650802831,23.1599725,129.57,129.48,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1744650803027,23.1599725,129.57,129.51,7.77093935]
["bitfinex-derivatives","SOLF0:USTF0",1744650803330,0.04995301,129.54,129.51,0.04903935]
["bitfinex-derivatives","SOLF0:USTF0",1744650804433,0.04995301,129.54,129.53,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744650806331,37.9329,129.61,129.52,23.1599725]
["bitfinex-derivatives","SOLF0:USTF0",1744650806832,37.9329,129.61,129.53,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1744650807034,7.7167,129.6,129.53,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1744650807236,37.9329,129.61,129.53,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1744650807435,0.05439882,129.58,129.55,0.05932938]
["bitfinex-derivatives","SOLF0:USTF0",1744650807941,0.05439882,129.58,129.57,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744650808833,9.882e-05,129.58,129.57,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744650809034,40.007,129.65,129.61,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1744650809339,47.7209,129.65,129.57,23.1599725]
["bitfinex-derivatives","SOLF0:USTF0",1744650809635,40.007,129.65,129.62,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1744650810032,40.05626295,129.65,129.62,7.77100691]
["bitfinex-derivatives","SOLF0:USTF0",1744650810234,47.77026295,129.65,129.62,7.77100691]
["bitfinex-derivatives","SOLF0:USTF0",1744650810735,40.05626295,129.65,129.62,0.05590691]
["bitfinex-derivatives","SOLF0:USTF0",1744650811234,7.7146,129.64,129.62,0.05590691]
["bitfinex-derivatives","SOLF0:USTF0",1744650811434,40.05626295,129.65,129.62,0.05590691]
["bitfinex-derivatives","SOLF0:USTF0",1744650812036,7.7148,129.63,129.62,0.05590691]
["bitfinex-derivatives","SOLF0:USTF0",1744650813033,7.7164,129.61,129.57,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1744650813236,23.1599725,129.62,129.53,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1744650813539,7.7193,129.56,129.53,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744650814138,0.05255995,129.56,129.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1744650814338,0.05255995,129.56,129.53,0.05925341]
["bitfinex-derivatives","SOLF0:USTF0",1744650814740,7.77185995,129.56,129.53,7.77965341]
["bitfinex-derivatives","SOLF0:USTF0",1744650814941,0.05255995,129.56,129.53,0.05925341]
["bitfinex-derivatives","SOLF0:USTF0",1744650815335,0.05255995,129.56,129.54,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1744650815631,0.05255995,129.56,129.53,0.05925341]
["bitfinex-derivatives","SOLF0:USTF0",1744650815839,0.05255995,129.56,129.54,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1744650816140,0.05255995,129.56,129.53,0.05925341]
["bitfinex-derivatives","SOLF0:USTF0",1744650816839,0.05255995,129.56,129.55,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1744650817743,41.6366,129.61,129.53,23.21922591]
["bitfinex-derivatives","SOLF0:USTF0",1744650817944,7.7166,129.61,129.55,23.1599725]
["bitfinex-derivatives","SOLF0:USTF0",1744650818144,7.7166,129.61,129.55,57.0799725]
["bitfinex-derivatives","SOLF0:USTF0",1744650818347,7.7157,129.62,129.59,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1744650818745,7.7157,129.62,129.55,57.0799725]
["bitfinex-derivatives","SOLF0:USTF0",1744650819040,0.05865063,129.62,129.59,0.05666702]
["bitfinex-derivatives","SOLF0:USTF0",1744650819542,0.05865063,129.62,129.61,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1744650824349,0.05865063,129.62,129.6,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1744650824650,0.05865063,129.62,129.59,0.05666702]
["bitfinex-derivatives","SOLF0:USTF0",1744650825051,0.05865063,129.62,129.6,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744650825653,0.05865063,129.62,129.61,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1744650829753,7.7121,129.68,129.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1744650829955,7.7121,129.68,129.62,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1744650830153,7.7121,129.68,129.63,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744650830352,7.7121,129.68,129.66,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1744650830560,7.7121,129.68,129.63,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744650830755,7.76402729,129.67,129.64,7.77279591]
["bitfinex-derivatives","SOLF0:USTF0",1744650830958,7.76402729,129.67,129.64,0.05909591]
["bitfinex-derivatives","SOLF0:USTF0",1744650830959,0.05142729,129.67,129.64,0.05909591]
["bitfinex-derivatives","SOLF0:USTF0",1744650831155,7.7134,129.66,129.64,0.05909591]
["bitfinex-derivatives","SOLF0:USTF0",1744650831551,0.05142729,129.67,129.64,0.05909591]
["bitfinex-derivatives","SOLF0:USTF0",1744650832059,0.05142729,129.67,129.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744650832256,0.05142729,129.67,129.64,0.05909591]
["bitfinex-derivatives","SOLF0:USTF0",1744650832656,0.05142729,129.67,129.66,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1744650833960,33.86,129.76,129.66,30.8799725]
["bitfinex-derivatives","SOLF0:USTF0",1744650834155,57.0199725,129.76,129.67,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1744650834363,57.0199725,129.76,129.69,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1744650834761,7.7098,129.72,129.69,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1744650834961,7.76549272,129.72,129.69,7.76710702]
["bitfinex-derivatives","SOLF0:USTF0",1744650835364,0.05569272,129.72,129.69,0.05610702]
["bitfinex-derivatives","SOLF0:USTF0",1744650835758,33.89569272,129.72,129.69,0.05610702]
["bitfinex-derivatives","SOLF0:USTF0",1744650836062,33.89569272,129.72,129.64,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744650836063,57.05566522,129.72,129.66,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1744650836264,56.9999725,129.72,129.64,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744650836659,56.9999725,129.72,129.67,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1744650837160,7.76291254,129.71,129.68,0.05048619]
["bitfinex-derivatives","SOLF0:USTF0",1744650837359,7.76291254,129.71,129.68,7.76228619]
["bitfinex-derivatives","SOLF0:USTF0",1744650837560,7.76291254,129.71,129.68,0.05048619]
["bitfinex-derivatives","SOLF0:USTF0",1744650838064,7.76291254,129.71,129.68,7.76228619]
["bitfinex-derivatives","SOLF0:USTF0",1744650838466,7.7107,129.7,129.68,0.05048619]
["bitfinex-derivatives","SOLF0:USTF0",1744650839466,7.7113,129.69,129.68,0.05048619]
["bitfinex-derivatives","SOLF0:USTF0",1744650840877,7.713,129.67,129.63,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744650841169,23.1599725,129.7,129.64,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1744650841370,7.7127,129.67,129.64,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1744650841570,2.1005,129.69,129.6,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744650841871,9.8118,129.69,129.61,23.1599725]
["bitfinex-derivatives","SOLF0:USTF0",1744650842071,0.057886,129.66,129.63,0.0581527]
["bitfinex-derivatives","SOLF0:USTF0",1744650842473,0.057886,129.66,129.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744650844876,0.057886,129.66,129.63,0.0581527]
["bitfinex-derivatives","SOLF0:USTF0",1744650845465,7.771386,129.66,129.63,7.7726527]
["bitfinex-derivatives","SOLF0:USTF0",1744650846176,7.7139,129.65,129.63,0.0581527]
["bitfinex-derivatives","SOLF0:USTF0",1744650846372,0.057886,129.66,129.63,0.0581527]
["bitfinex-derivatives","SOLF0:USTF0",1744650846575,7.7142,129.64,129.63,0.0581527]
["bitfinex-derivatives","SOLF0:USTF0",1744650847672,0.057886,129.66,129.63,0.0581527]
["bitfinex-derivatives","SOLF0:USTF0",1744650848075,7.714,129.65,129.63,0.0581527]
["bitfinex-derivatives","SOLF0:USTF0",1744650848278,0.057886,129.66,129.63,0.0581527]
["bitfinex-derivatives","SOLF0:USTF0",1744650848777,7.771286,129.66,129.63,7.7728527]
["bitfinex-derivatives","SOLF0:USTF0",1744650849279,0.057886,129.66,129.63,0.0581527]
["bitfinex-derivatives","SOLF0:USTF0",1744650849979,0.057886,129.66,129.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744650850979,7.7107,129.7,129.68,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1744650851484,7.7107,129.7,129.67,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1744650851880,7.7107,129.7,129.65,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744650852082,7.7116,129.69,129.67,0.05320119]
["bitfinex-derivatives","SOLF0:USTF0",1744650853083,7.7116,129.69,129.67,7.76530119]
["bitfinex-derivatives","SOLF0:USTF0",1744650854482,7.7116,129.69,129.67,0.05320119]
["bitfinex-derivatives","SOLF0:USTF0",1744650854678,7.7119,129.68,129.67,0.05320119]
["bitfinex-derivatives","SOLF0:USTF0",1744650854984,0.04912303,129.7,129.67,0.05320119]
["bitfinex-derivatives","SOLF0:USTF0",1744650855485,7.7116,129.69,129.67,0.05320119]
["bitfinex-derivatives","SOLF0:USTF0",1744650855684,0.04912303,129.7,129.67,0.05320119]
["bitfinex-derivatives","SOLF0:USTF0",1744650856385,0.04912303,129.7,129.68,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744650857185,0.04912303,129.7,129.69,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1744650861992,0.04912303,129.7,129.67,0.05320119]
["bitfinex-derivatives","SOLF0:USTF0",1744650862392,0.04912303,129.7,129.68,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1744650863087,0.04912303,129.7,129.67,0.05320119]
["bitfinex-derivatives","SOLF0:USTF0",1744650863088,7.76002303,129.7,129.67,7.76540119]
["bitfinex-derivatives","SOLF0:USTF0",1744650863488,0.04912303,129.7,129.67,0.05320119]
["bitfinex-derivatives","SOLF0:USTF0",1744650864197,7.75982303,129.7,129.67,7.76530119]
["bitfinex-derivatives","SOLF0:USTF0",1744650864793,7.75982303,129.7,129.68,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1744650864989,0.04912303,129.7,129.67,0.05320119]
["bitfinex-derivatives","SOLF0:USTF0",1744650865394,0.04912303,129.7,129.68,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1744650865593,0.04912303,129.7,129.67,0.05320119]
["bitfinex-derivatives","SOLF0:USTF0",1744650865994,0.04912303,129.7,129.69,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1744650867494,0.04912303,129.7,129.67,7.76510119]
["bitfinex-derivatives","SOLF0:USTF0",1744650868297,0.04912303,129.7,129.68,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1744650869093,7.75992303,129.7,129.68,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1744650869998,0.04912303,129.7,129.68,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1744650870802,0.04912303,129.7,129.67,7.76540119]
["bitfinex-derivatives","SOLF0:USTF0",1744650871199,1.34191956,129.79,129.68,14.37752181]
["bitfinex-derivatives","SOLF0:USTF0",1744650871402,14.37752181,129.78,129.7,14.37752181]
["bitfinex-derivatives","SOLF0:USTF0",1744650871598,14.37752181,129.8,129.7,14.37752181]
["bitfinex-derivatives","SOLF0:USTF0",1744650871793,7.7057,129.79,129.7,16.48182181]
["bitfinex-derivatives","SOLF0:USTF0",1744650871999,14.37752181,129.8,129.72,14.37752181]
["bitfinex-derivatives","SOLF0:USTF0",1744650872194,14.37752181,129.82,129.73,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744650872399,0.05235632,129.77,129.75,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1744650872703,0.05303916,129.77,129.75,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1744650873206,0.05303916,129.77,129.76,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744650880012,0.05303916,129.77,129.75,7.76436886]
["bitfinex-derivatives","SOLF0:USTF0",1744650880411,0.05303916,129.77,129.75,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1744650881112,7.7071,129.76,129.75,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1744650881310,0.05303916,129.77,129.75,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1744650882213,0.05303916,129.77,129.75,7.76406886]
["bitfinex-derivatives","SOLF0:USTF0",1744650882713,56.80560868,129.77,129.66,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744650882913,22.97256952,129.75,129.66,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744650883509,7.7086,129.74,129.66,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744650883716,22.97256952,129.75,129.66,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744650883916,0.05306512,129.71,129.69,0.05364848]
["bitfinex-derivatives","SOLF0:USTF0",1744650884112,0.05306512,129.71,129.7,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1744650884716,0.05306512,129.71,129.69,7.76464848]
["bitfinex-derivatives","SOLF0:USTF0",1744650886022,7.76346512,129.71,129.69,0.05364848]
["bitfinex-derivatives","SOLF0:USTF0",1744650886416,0.05306512,129.71,129.69,0.05364848]
["bitfinex-derivatives","SOLF0:USTF0",1744650886812,7.76316512,129.71,129.69,0.05364848]
["bitfinex-derivatives","SOLF0:USTF0",1744650887522,7.7107,129.7,129.69,0.05364848]
["bitfinex-derivatives","SOLF0:USTF0",1744650888820,0.05306512,129.71,129.69,7.76464848]
["bitfinex-derivatives","SOLF0:USTF0",1744650889021,0.05306512,129.71,129.69,0.05364848]
["bitfinex-derivatives","SOLF0:USTF0",1744650889625,0.05306512,129.71,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744650895831,0.05306512,129.71,129.69,7.76454848]
["bitfinex-derivatives","SOLF0:USTF0",1744650896031,0.05306512,129.71,129.69,0.05364848]
["bitfinex-derivatives","SOLF0:USTF0",1744650896228,7.7107,129.7,129.69,0.05364848]
["bitfinex-derivatives","SOLF0:USTF0",1744650896430,0.05306512,129.71,129.69,0.05364848]
["bitfinex-derivatives","SOLF0:USTF0",1744650897127,0.05306512,129.71,129.69,7.76464848]
["bitfinex-derivatives","SOLF0:USTF0",1744650897332,0.05306512,129.71,129.69,0.05364848]
["bitfinex-derivatives","SOLF0:USTF0",1744650897631,0.05306512,129.71,129.69,7.76454848]
["bitfinex-derivatives","SOLF0:USTF0",1744650898132,7.76316512,129.71,129.69,7.76454848]
["bitfinex-derivatives","SOLF0:USTF0",1744650898535,7.76316512,129.71,129.69,0.05364848]
["bitfinex-derivatives","SOLF0:USTF0",1744650899732,7.76316512,129.71,129.69,7.76484848]
["bitfinex-derivatives","SOLF0:USTF0",1744650900627,0.05306512,129.71,129.69,7.76484848]
["bitfinex-derivatives","SOLF0:USTF0",1744650900929,0.05306512,129.71,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744650901132,0.05306512,129.71,129.69,0.05364848]
["bitfinex-derivatives","SOLF0:USTF0",1744650901432,0.05306512,129.71,129.69,7.76464848]
["bitfinex-derivatives","SOLF0:USTF0",1744650901836,7.76316512,129.71,129.69,0.05364848]
["bitfinex-derivatives","SOLF0:USTF0",1744650902236,0.05306512,129.71,129.69,0.05364848]
["bitfinex-derivatives","SOLF0:USTF0",1744650902535,0.05306512,129.71,129.69,7.76464848]
["bitfinex-derivatives","SOLF0:USTF0",1744650902734,7.7107,129.7,129.69,0.05364848]
["bitfinex-derivatives","SOLF0:USTF0",1744650903036,7.7107,129.7,129.63,35.7619]
["bitfinex-derivatives","SOLF0:USTF0",1744650903037,14.37647098,129.7,129.63,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1744650903236,14.37647098,129.67,129.6,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744650903434,54.24127098,129.69,129.6,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744650903637,54.24127098,129.69,129.61,14.37647098]
["bitfinex-derivatives","SOLF0:USTF0",1744650903837,7.7123,129.68,129.61,14.37647098]
["bitfinex-derivatives","SOLF0:USTF0",1744650904135,0.05092345,129.66,129.64,0.05583745]
["bitfinex-derivatives","SOLF0:USTF0",1744650905137,0.05092345,129.66,129.65,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1744650905938,0.05092345,129.66,129.64,7.76973745]
["bitfinex-derivatives","SOLF0:USTF0",1744650906237,7.76402345,129.66,129.64,0.05583745]
["bitfinex-derivatives","SOLF0:USTF0",1744650906737,0.05092345,129.66,129.64,0.05583745]
["bitfinex-derivatives","SOLF0:USTF0",1744650906938,14.37647098,129.65,129.59,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1744650907136,14.37647098,129.67,129.59,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1744650907439,11.911,129.68,129.61,14.37647098]
["bitfinex-derivatives","SOLF0:USTF0",1744650907735,4.1989,129.68,129.61,48.11647098]
["bitfinex-derivatives","SOLF0:USTF0",1744650907936,4.1989,129.68,129.61,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744650908138,0.04868223,129.66,129.63,7.76437819]
["bitfinex-derivatives","SOLF0:USTF0",1744650908440,0.04868223,129.66,129.63,0.04987819]
["bitfinex-derivatives","SOLF0:USTF0",1744650908634,7.7139,129.65,129.63,0.04987819]
["bitfinex-derivatives","SOLF0:USTF0",1744650908933,14.37647098,129.65,129.63,0.04987819]
["bitfinex-derivatives","SOLF0:USTF0",1744650909539,7.7142,129.64,129.63,0.04987819]
["bitfinex-derivatives","SOLF0:USTF0",1744650909740,48.11647098,129.65,129.58,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744650910137,7.7151,129.63,129.58,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744650910440,14.37647098,129.63,129.58,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744650910737,14.37647098,129.63,129.56,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1744650910938,0.05840343,129.62,129.59,0.05024222]
["bitfinex-derivatives","SOLF0:USTF0",1744650911132,7.77420343,129.62,129.59,7.76734222]
["bitfinex-derivatives","SOLF0:USTF0",1744650911439,7.77420343,129.62,129.59,0.05024222]
["bitfinex-derivatives","SOLF0:USTF0",1744650911744,7.77420343,129.62,129.6,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744650911935,7.77420343,129.62,129.59,0.05024222]
["bitfinex-derivatives","SOLF0:USTF0",1744650912132,0.05840343,129.62,129.59,0.05024222]
["bitfinex-derivatives","SOLF0:USTF0",1744650912441,14.43487441,129.62,129.59,0.05024222]
["bitfinex-derivatives","SOLF0:USTF0",1744650912636,14.37647098,129.6,129.53,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1744650913342,14.37647098,129.6,129.55,7.7191]
["bitfinex-derivatives","SOLF0:USTF0",1744650913840,7.7181,129.58,129.56,0.04884166]
["bitfinex-derivatives","SOLF0:USTF0",1744650914037,14.37647098,129.58,129.56,0.04884166]
["bitfinex-derivatives","SOLF0:USTF0",1744650914640,7.7184,129.57,129.56,0.04884166]
["bitfinex-derivatives","SOLF0:USTF0",1744650914843,7.7184,129.57,129.53,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744650914844,33.68,129.57,129.49,48.05647098]
["bitfinex-derivatives","SOLF0:USTF0",1744650915041,14.37647098,129.56,129.49,48.05647098]
["bitfinex-derivatives","SOLF0:USTF0",1744650915244,33.68,129.57,129.49,48.05647098]
["bitfinex-derivatives","SOLF0:USTF0",1744650915441,33.68,129.57,129.51,14.37647098]
["bitfinex-derivatives","SOLF0:USTF0",1744650915642,33.68,129.57,129.55,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1744650915843,48.05647098,129.6,129.55,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1744650916142,7.719,129.56,129.55,0.05371682]
["bitfinex-derivatives","SOLF0:USTF0",1744650916341,48.07647098,129.56,129.45,56.95722244]
["bitfinex-derivatives","SOLF0:USTF0",1744650916542,14.37647098,129.53,129.46,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744650916945,7.7219,129.52,129.49,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1744650917346,0.05172676,129.52,129.49,0.05782866]
["bitfinex-derivatives","SOLF0:USTF0",1744650917946,0.05172676,129.52,129.5,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1744650918745,0.05172676,129.52,129.51,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1744650919447,0.05172676,129.52,129.49,0.05782866]
["bitfinex-derivatives","SOLF0:USTF0",1744650919946,0.05172676,129.52,129.5,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1744650920949,0.05172676,129.52,129.51,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1744650921149,0.05172676,129.52,129.49,0.05782866]
["bitfinex-derivatives","SOLF0:USTF0",1744650921449,0.05172676,129.52,129.5,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1744650922844,0.05172676,129.52,129.49,0.05782866]
["bitfinex-derivatives","SOLF0:USTF0",1744650923251,0.05172676,129.52,129.5,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1744650923555,0.05172676,129.52,129.49,0.05782866]
["bitfinex-derivatives","SOLF0:USTF0",1744650923949,0.05172676,129.52,129.5,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1744650924852,0.05172676,129.52,129.49,0.05782866]
["bitfinex-derivatives","SOLF0:USTF0",1744650925756,14.37647098,129.51,129.49,0.05782866]
["bitfinex-derivatives","SOLF0:USTF0",1744650927759,16.48637098,129.51,129.49,0.05782866]
["bitfinex-derivatives","SOLF0:USTF0",1744650928360,16.48637098,129.51,129.49,7.78092866]
["bitfinex-derivatives","SOLF0:USTF0",1744650928562,0.05172676,129.52,129.49,0.05782866]
["bitfinex-derivatives","SOLF0:USTF0",1744650929459,0.05172676,129.52,129.51,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1744650929860,2.0849,129.56,129.5,14.37647098]
["bitfinex-derivatives","SOLF0:USTF0",1744650930062,2.0849,129.56,129.54,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1744650930860,0.05498643,129.56,129.55,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1744650931662,2.006,129.6,129.59,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744650932262,2.006,129.6,129.53,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744650932462,16.38247098,129.6,129.53,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744650932662,0.05267744,129.58,129.55,0.05339412]
["bitfinex-derivatives","SOLF0:USTF0",1744650932864,0.05267744,129.58,129.57,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744650934466,0.05267744,129.58,129.56,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1744650934970,0.05267744,129.58,129.55,0.05339412]
["bitfinex-derivatives","SOLF0:USTF0",1744650936871,0.05267744,129.58,129.57,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744650940267,0.05267744,129.58,129.55,0.05339412]
["bitfinex-derivatives","SOLF0:USTF0",1744650940570,14.37647098,129.56,129.55,0.05339412]
["bitfinex-derivatives","SOLF0:USTF0",1744650940774,14.37647098,129.56,129.52,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1744650940975,14.37647098,129.54,129.52,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1744650941774,14.43250765,129.54,129.52,7.76996962]
["bitfinex-derivatives","SOLF0:USTF0",1744650942976,14.43250765,129.54,129.52,0.04896962]
["bitfinex-derivatives","SOLF0:USTF0",1744650943477,0.05603667,129.54,129.52,0.04896962]
["bitfinex-derivatives","SOLF0:USTF0",1744650943776,0.05603667,129.54,129.53,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744650944471,33.7,129.58,129.57,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744650944673,14.37647098,129.6,129.52,48.03647098]
["bitfinex-derivatives","SOLF0:USTF0",1744650945170,14.37647098,129.6,129.57,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744650945580,14.43428133,129.6,129.58,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1744650946276,14.43428133,129.6,129.59,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744650946478,0.05781035,129.6,129.59,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744650947884,0.05781035,129.6,129.58,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1744650949380,0.05781035,129.6,129.57,7.77142853]
["bitfinex-derivatives","SOLF0:USTF0",1744650950086,0.05781035,129.6,129.57,0.05322853]
["bitfinex-derivatives","SOLF0:USTF0",1744650951084,0.05781035,129.6,129.58,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1744650951385,0.05781035,129.6,129.57,0.05322853]
["bitfinex-derivatives","SOLF0:USTF0",1744650951687,0.05781035,129.6,129.58,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1744650951986,0.05781035,129.6,129.57,0.05322853]
["bitfinex-derivatives","SOLF0:USTF0",1744650952186,0.05781035,129.6,129.58,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1744650954087,0.05781035,129.6,129.59,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744650955291,0.05781035,129.6,129.58,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1744650955690,0.05781035,129.6,129.57,0.05322853]
["bitfinex-derivatives","SOLF0:USTF0",1744650956392,0.05781035,129.6,129.58,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1744650956893,0.05781035,129.6,129.57,7.77122853]
["bitfinex-derivatives","SOLF0:USTF0",1744650957195,0.05781035,129.6,129.57,0.05322853]
["bitfinex-derivatives","SOLF0:USTF0",1744650958590,0.05781035,129.6,129.58,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1744650959292,0.05781035,129.6,129.59,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744650960591,0.05781035,129.6,129.58,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1744650960794,0.05781035,129.6,129.57,0.05322853]
["bitfinex-derivatives","SOLF0:USTF0",1744650960795,14.37647098,129.59,129.57,0.05322853]
["bitfinex-derivatives","SOLF0:USTF0",1744650961096,33.71781035,129.6,129.57,0.05322853]
["bitfinex-derivatives","SOLF0:USTF0",1744650961295,0.05781035,129.6,129.57,0.05322853]
["bitfinex-derivatives","SOLF0:USTF0",1744650962491,14.37647098,129.59,129.57,0.05322853]
["bitfinex-derivatives","SOLF0:USTF0",1744650963200,14.37647098,129.59,129.52,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1744650963394,14.37647098,129.57,129.52,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1744650964088,52.24527098,129.59,129.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1744650964292,55.75417098,129.59,129.57,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1744650964489,48.03647098,129.59,129.57,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1744650964695,48.08664448,129.59,129.57,7.77398424]
["bitfinex-derivatives","SOLF0:USTF0",1744650965198,48.08664448,129.59,129.57,0.05568424]
["bitfinex-derivatives","SOLF0:USTF0",1744650965494,0.0501735,129.59,129.57,0.05568424]
["bitfinex-derivatives","SOLF0:USTF0",1744650965800,0.0501735,129.59,129.58,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1744650966598,14.42664448,129.59,129.57,0.05568424]
["bitfinex-derivatives","SOLF0:USTF0",1744650966800,7.7181,129.58,129.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1744650966995,14.37647098,129.56,129.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1744650967201,14.37647098,129.56,129.52,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1744650967398,14.37647098,129.54,129.48,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744650967701,14.37647098,129.54,129.48,35.7448]
["bitfinex-derivatives","SOLF0:USTF0",1744650967893,0.05359099,129.52,129.51,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1744650970097,14.43006197,129.52,129.5,0.0513716]
["bitfinex-derivatives","SOLF0:USTF0",1744650970304,14.43006197,129.52,129.45,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744650970597,14.37647098,129.49,129.48,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744650970792,22.09897098,129.51,129.45,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744650970995,7.7217,129.52,129.45,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744650971196,14.37647098,129.51,129.49,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1744650971403,14.43493109,129.51,129.49,7.77669217]
["bitfinex-derivatives","SOLF0:USTF0",1744650972398,22.15693109,129.51,129.49,7.77669217]
["bitfinex-derivatives","SOLF0:USTF0",1744650972605,14.43493109,129.51,129.49,0.05389217]
["bitfinex-derivatives","SOLF0:USTF0",1744650974505,0.05846011,129.51,129.49,0.05389217]
["bitfinex-derivatives","SOLF0:USTF0",1744650975106,22.09617098,129.55,129.49,0.05389217]
["bitfinex-derivatives","SOLF0:USTF0",1744650975307,14.37647098,129.57,129.49,0.05389217]
["bitfinex-derivatives","SOLF0:USTF0",1744650975503,7.7194,129.56,129.49,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1744650975706,14.37647098,129.57,129.49,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1744650976007,14.37647098,129.57,129.49,18.39617098]
["bitfinex-derivatives","SOLF0:USTF0",1744650976206,22.09507098,129.57,129.54,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1744650976507,14.37647098,129.57,129.52,0.05117919]
["bitfinex-derivatives","SOLF0:USTF0",1744650976709,14.42756973,129.57,129.52,0.05117919]
["bitfinex-derivatives","SOLF0:USTF0",1744650977202,0.05109875,129.57,129.56,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1744650977805,33.6,129.63,129.55,48.03389429]
["bitfinex-derivatives","SOLF0:USTF0",1744650978001,14.37647098,129.65,129.56,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1744650978306,22.09047098,129.65,129.61,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1744650978502,22.09047098,129.65,129.57,14.37647098]
["bitfinex-derivatives","SOLF0:USTF0",1744650978503,7.714,129.65,129.59,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744650978706,35.7467,129.66,129.61,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1744650978909,0.05744636,129.63,129.61,0.05839009]
["bitfinex-derivatives","SOLF0:USTF0",1744650980009,7.7154,129.62,129.61,0.05839009]
["bitfinex-derivatives","SOLF0:USTF0",1744650980404,30.7436448,129.62,129.61,0.05839009]
["bitfinex-derivatives","SOLF0:USTF0",1744650980810,64.3436448,129.62,129.61,0.05839009]
["bitfinex-derivatives","SOLF0:USTF0",1744650981507,0.05744636,129.63,129.61,0.05839009]
["bitfinex-derivatives","SOLF0:USTF0",1744650982916,7.7154,129.62,129.61,0.05839009]
["bitfinex-derivatives","SOLF0:USTF0",1744650983118,0.05744636,129.63,129.61,0.05839009]
["bitfinex-derivatives","SOLF0:USTF0",1744650983511,23.0282448,129.62,129.56,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1744650983713,23.0282448,129.62,129.56,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1744650984226,7.7166,129.61,129.57,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1744650984519,23.0282448,129.62,129.56,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1744650984720,0.05261777,129.6,129.58,0.05859824]
["bitfinex-derivatives","SOLF0:USTF0",1744650985722,0.05261777,129.6,129.59,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744650988225,13.03349,129.64,129.58,0.05859824]
["bitfinex-derivatives","SOLF0:USTF0",1744650988521,13.03349,129.64,129.59,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744650988719,13.03349,129.64,129.63,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744650988925,13.03349,129.64,129.59,35.5776]
["bitfinex-derivatives","SOLF0:USTF0",1744650989115,36.0617348,129.64,129.57,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744650989321,0.0499595,129.62,129.59,7.77227713]
["bitfinex-derivatives","SOLF0:USTF0",1744650990024,0.0499595,129.62,129.6,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744650990225,0.0499595,129.62,129.59,0.05527713]
["bitfinex-derivatives","SOLF0:USTF0",1744650990923,7.7656595,129.62,129.59,0.05527713]
["bitfinex-derivatives","SOLF0:USTF0",1744650991423,7.7166,129.6,129.59,0.05527713]
["bitfinex-derivatives","SOLF0:USTF0",1744650991726,0.0499595,129.62,129.59,0.05527713]
["bitfinex-derivatives","SOLF0:USTF0",1744650992126,7.7658595,129.62,129.59,0.05527713]
["bitfinex-derivatives","SOLF0:USTF0",1744650992319,0.0499595,129.62,129.59,0.05527713]
["bitfinex-derivatives","SOLF0:USTF0",1744650992828,7.7657595,129.62,129.59,0.05527713]
["bitfinex-derivatives","SOLF0:USTF0",1744650993026,0.0499595,129.62,129.59,0.05527713]
["bitfinex-derivatives","SOLF0:USTF0",1744650993223,23.0782043,129.62,129.59,0.05527713]
["bitfinex-derivatives","SOLF0:USTF0",1744650993823,7.7163,129.61,129.59,0.05527713]
["bitfinex-derivatives","SOLF0:USTF0",1744650994019,23.0782043,129.62,129.59,0.05527713]
["bitfinex-derivatives","SOLF0:USTF0",1744650994327,30.7939043,129.62,129.59,0.05527713]
["bitfinex-derivatives","SOLF0:USTF0",1744650994630,30.7939043,129.62,129.59,7.77217713]
["bitfinex-derivatives","SOLF0:USTF0",1744650995430,7.7161,129.61,129.59,7.77217713]
["bitfinex-derivatives","SOLF0:USTF0",1744650995628,23.0782043,129.62,129.59,7.77217713]
["bitfinex-derivatives","SOLF0:USTF0",1744650995829,0.0499595,129.62,129.59,7.77217713]
["bitfinex-derivatives","SOLF0:USTF0",1744650996127,7.7656595,129.62,129.59,7.77217713]
["bitfinex-derivatives","SOLF0:USTF0",1744650996429,0.0499595,129.62,129.59,0.05527713]
["bitfinex-derivatives","SOLF0:USTF0",1744650997030,0.0499595,129.62,129.6,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744650998927,0.0499595,129.62,129.61,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1744650999234,47.95849581,129.72,129.61,14.37849581]
["bitfinex-derivatives","SOLF0:USTF0",1744650999631,7.7115,129.69,129.61,14.37849581]
["bitfinex-derivatives","SOLF0:USTF0",1744650999927,14.37849581,129.7,129.61,14.37849581]
["bitfinex-derivatives","SOLF0:USTF0",1744651000130,0.04872185,129.67,129.65,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744651000630,7.76142185,129.67,129.64,7.76363662]
["bitfinex-derivatives","SOLF0:USTF0",1744651000827,0.04872185,129.67,129.64,0.04973662]
["bitfinex-derivatives","SOLF0:USTF0",1744651001229,7.76122185,129.67,129.64,7.76353662]
["bitfinex-derivatives","SOLF0:USTF0",1744651001632,7.76122185,129.67,129.64,0.04973662]
["bitfinex-derivatives","SOLF0:USTF0",1744651001833,0.04872185,129.67,129.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744651002023,0.04872185,129.67,129.64,0.04973662]
["bitfinex-derivatives","SOLF0:USTF0",1744651002227,23.06227101,129.67,129.64,0.04973662]
["bitfinex-derivatives","SOLF0:USTF0",1744651002628,7.7136,129.65,129.64,0.04973662]
["bitfinex-derivatives","SOLF0:USTF0",1744651003123,23.01354916,129.65,129.57,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1744651003326,23.01354916,129.65,129.52,593.95584916]
["bitfinex-derivatives","SOLF0:USTF0",1744651003327,23.01354916,129.63,129.55,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744651003525,7.7163,129.61,129.58,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1744651004031,7.7163,129.61,129.55,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744651004234,7.76984962,129.61,129.59,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1744651004832,7.7167,129.6,129.58,7.77454152]
["bitfinex-derivatives","SOLF0:USTF0",1744651005327,7.76984962,129.61,129.59,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1744651005534,0.05354962,129.61,129.58,0.05684152]
["bitfinex-derivatives","SOLF0:USTF0",1744651006129,0.05354962,129.61,129.6,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744651006435,0.05354962,129.61,129.58,0.05684152]
["bitfinex-derivatives","SOLF0:USTF0",1744651007140,7.7167,129.6,129.58,0.05684152]
["bitfinex-derivatives","SOLF0:USTF0",1744651008335,7.7172,129.59,129.58,0.05684152]
["bitfinex-derivatives","SOLF0:USTF0",1744651009340,7.7169,129.6,129.58,0.05684152]
["bitfinex-derivatives","SOLF0:USTF0",1744651009542,0.05354962,129.61,129.58,0.05684152]
["bitfinex-derivatives","SOLF0:USTF0",1744651010436,23.01354916,129.6,129.51,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1744651010940,7.7182,129.58,129.54,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1744651011144,23.01354916,129.6,129.54,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1744651011443,23.01354916,129.6,129.46,660.25906161]
["bitfinex-derivatives","SOLF0:USTF0",1744651011444,23.01354916,129.55,129.47,36.34115146]
["bitfinex-derivatives","SOLF0:USTF0",1744651011642,23.01354916,129.52,129.47,36.34115146]
["bitfinex-derivatives","SOLF0:USTF0",1744651011843,0.05572797,129.52,129.5,0.05023704]
["bitfinex-derivatives","SOLF0:USTF0",1744651012141,0.05572797,129.52,129.47,36.34115146]
["bitfinex-derivatives","SOLF0:USTF0",1744651013038,23.01354916,129.49,129.47,36.34115146]
["bitfinex-derivatives","SOLF0:USTF0",1744651013344,30.79480314,129.49,129.48,0.05128604]
["bitfinex-derivatives","SOLF0:USTF0",1744651013645,0.05785398,129.49,129.48,0.05128604]
["bitfinex-derivatives","SOLF0:USTF0",1744651015947,0.05785398,129.49,129.48,7.77508604]
["bitfinex-derivatives","SOLF0:USTF0",1744651019852,0.05785398,129.49,129.48,0.05128604]
["bitfinex-derivatives","SOLF0:USTF0",1744651020448,6.2581,129.54,129.48,0.05128604]
["bitfinex-derivatives","SOLF0:USTF0",1744651020649,7.7211,129.53,129.48,0.05128604]
["bitfinex-derivatives","SOLF0:USTF0",1744651020849,6.2581,129.54,129.49,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1744651021049,23.01354916,129.53,129.48,0.05128604]
["bitfinex-derivatives","SOLF0:USTF0",1744651021449,0.05357229,129.52,129.48,0.05128604]
["bitfinex-derivatives","SOLF0:USTF0",1744651022152,7.7227,129.5,129.48,0.05128604]
["bitfinex-derivatives","SOLF0:USTF0",1744651022655,7.7232,129.49,129.48,0.05128604]
["bitfinex-derivatives","SOLF0:USTF0",1744651022854,30.73674916,129.49,129.48,0.05128604]
["bitfinex-derivatives","SOLF0:USTF0",1744651023149,7.7253,129.46,129.41,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744651023347,24.35793115,129.53,129.42,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744651023348,23.01354916,129.47,129.42,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744651023549,56.55354916,129.47,129.42,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744651023748,7.7262,129.44,129.38,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744651024054,23.01354916,129.45,129.38,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744651024251,7.77685159,129.43,129.4,0.05616755]
["bitfinex-derivatives","SOLF0:USTF0",1744651024454,0.04955159,129.43,129.4,0.05616755]
["bitfinex-derivatives","SOLF0:USTF0",1744651025057,0.04955159,129.43,129.42,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744651025355,0.04955159,129.43,129.4,0.05616755]
["bitfinex-derivatives","SOLF0:USTF0",1744651026553,7.7274,129.42,129.4,0.05616755]
["bitfinex-derivatives","SOLF0:USTF0",1744651026754,0.04955159,129.43,129.4,0.05616755]
["bitfinex-derivatives","SOLF0:USTF0",1744651026958,7.77655159,129.43,129.4,0.05616755]
["bitfinex-derivatives","SOLF0:USTF0",1744651027258,0.04955159,129.43,129.4,7.78446755]
["bitfinex-derivatives","SOLF0:USTF0",1744651028157,7.77665159,129.43,129.4,7.78446755]
["bitfinex-derivatives","SOLF0:USTF0",1744651028858,0.04955159,129.43,129.41,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1744651029364,7.77635159,129.43,129.4,7.78446755]
["bitfinex-derivatives","SOLF0:USTF0",1744651030662,7.7275,129.42,129.4,0.05616755]
["bitfinex-derivatives","SOLF0:USTF0",1744651030863,0.04955159,129.43,129.4,0.05616755]
["bitfinex-derivatives","SOLF0:USTF0",1744651031363,0.04955159,129.43,129.42,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744651031563,33.54,129.47,129.4,33.61616755]
["bitfinex-derivatives","SOLF0:USTF0",1744651031763,33.56,129.49,129.41,23.01354916]
["bitfinex-derivatives","SOLF0:USTF0",1744651032058,33.56,129.52,129.43,23.01354916]
["bitfinex-derivatives","SOLF0:USTF0",1744651032263,41.2817,129.52,129.49,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1744651032460,33.56,129.55,129.47,23.01354916]
["bitfinex-derivatives","SOLF0:USTF0",1744651032659,0.05515205,129.52,129.5,0.05144713]
["bitfinex-derivatives","SOLF0:USTF0",1744651032864,7.7197,129.55,129.51,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1744651033065,0.04948345,129.52,129.51,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1744651033265,58.62034916,129.57,129.48,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744651033462,0.05877235,129.53,129.5,7.77670172]
["bitfinex-derivatives","SOLF0:USTF0",1744651033661,0.05877235,129.53,129.5,0.05470172]
["bitfinex-derivatives","SOLF0:USTF0",1744651034063,0.05877235,129.53,129.51,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1744651034366,0.05877235,129.53,129.5,0.05470172]
["bitfinex-derivatives","SOLF0:USTF0",1744651034567,0.05877235,129.53,129.52,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1744651034765,0.05877235,129.53,129.5,0.05470172]
["bitfinex-derivatives","SOLF0:USTF0",1744651035162,0.05877235,129.53,129.52,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1744651037271,9.7473,129.58,129.55,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1744651037561,33.48,129.59,129.51,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1744651037766,56.49354916,129.59,129.48,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744651038166,7.7203,129.54,129.51,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1744651038368,23.01354916,129.57,129.48,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744651038566,7.77812922,129.54,129.51,7.77329362]
["bitfinex-derivatives","SOLF0:USTF0",1744651038768,0.05782922,129.54,129.48,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744651038968,0.05782922,129.54,129.51,0.05835589]
["bitfinex-derivatives","SOLF0:USTF0",1744651039165,0.05782922,129.54,129.53,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744651041073,0.05782922,129.54,129.52,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1744651042473,0.05782922,129.54,129.53,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744651042673,0.05782922,129.54,129.51,0.05835589]
["bitfinex-derivatives","SOLF0:USTF0",1744651042975,0.05782922,129.54,129.53,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744651043276,0.05782922,129.54,129.51,0.05835589]
["bitfinex-derivatives","SOLF0:USTF0",1744651043674,0.05782922,129.54,129.52,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1744651044076,4.0222,129.61,129.53,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744651044276,4.0222,129.61,129.53,56.49354916]
["bitfinex-derivatives","SOLF0:USTF0",1744651044875,7.7172,129.59,129.56,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1744651045175,4.0222,129.61,129.53,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744651045375,7.7138,129.65,129.62,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1744651045677,33.48,129.68,129.59,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744651045879,7.7148,129.64,129.61,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1744651046074,23.01354916,129.65,129.59,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744651046475,7.7158,129.62,129.59,41.1968]
["bitfinex-derivatives","SOLF0:USTF0",1744651046675,0.05457778,129.63,129.61,0.05225435]
["bitfinex-derivatives","SOLF0:USTF0",1744651046872,7.716,129.62,129.56,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744651047078,0.05723008,129.63,129.61,0.0580365]
["bitfinex-derivatives","SOLF0:USTF0",1744651047277,0.05728462,129.63,129.61,0.05442936]
["bitfinex-derivatives","SOLF0:USTF0",1744651047674,7.7159,129.62,129.61,0.05442936]
["bitfinex-derivatives","SOLF0:USTF0",1744651048375,7.7168,129.6,129.57,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1744651048579,29.17744916,129.63,129.54,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1744651049280,0.05696505,129.6,129.57,0.05233359]
["bitfinex-derivatives","SOLF0:USTF0",1744651049578,0.05696505,129.6,129.59,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744651049980,0.05696505,129.6,129.57,0.05233359]
["bitfinex-derivatives","SOLF0:USTF0",1744651050482,0.05696505,129.6,129.59,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744651050678,0.05696505,129.6,129.57,0.05233359]
["bitfinex-derivatives","SOLF0:USTF0",1744651051076,0.05696505,129.6,129.59,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744651054183,33.46,129.66,129.57,56.52588275]
["bitfinex-derivatives","SOLF0:USTF0",1744651054184,41.1732,129.66,129.57,56.52588275]
["bitfinex-derivatives","SOLF0:USTF0",1744651054383,33.46,129.66,129.58,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1744651054681,33.46,129.66,129.64,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1744651054980,33.46,129.66,129.63,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1744651055179,0.05347226,129.66,129.64,0.05475423]
["bitfinex-derivatives","SOLF0:USTF0",1744651055483,0.05199373,129.66,129.64,7.77195335]
["bitfinex-derivatives","SOLF0:USTF0",1744651055985,0.05199373,129.66,129.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744651056979,0.05199373,129.66,129.64,7.77205335]
["bitfinex-derivatives","SOLF0:USTF0",1744651057382,0.05199373,129.66,129.64,0.05805335]
["bitfinex-derivatives","SOLF0:USTF0",1744651057585,0.05199373,129.66,129.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744651057784,0.05199373,129.66,129.64,0.05805335]
["bitfinex-derivatives","SOLF0:USTF0",1744651058086,0.05199373,129.66,129.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744651058284,0.05199373,129.66,129.64,0.05805335]
["bitfinex-derivatives","SOLF0:USTF0",1744651058687,0.05199373,129.66,129.64,7.77185335]
["bitfinex-derivatives","SOLF0:USTF0",1744651059081,0.05199373,129.66,129.64,0.05805335]
["bitfinex-derivatives","SOLF0:USTF0",1744651059385,0.05199373,129.66,129.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744651062087,0.05199373,129.66,129.64,0.05805335]
["bitfinex-derivatives","SOLF0:USTF0",1744651062487,0.05199373,129.66,129.64,7.77195335]
["bitfinex-derivatives","SOLF0:USTF0",1744651062683,0.05199373,129.66,129.64,0.05805335]
["bitfinex-derivatives","SOLF0:USTF0",1744651063089,7.7149,129.63,129.58,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744651064080,0.05094737,129.62,129.61,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1744651064285,7.7145,129.64,129.61,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1744651064583,0.05588436,129.63,129.61,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1744651064980,0.05588436,129.63,129.62,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744651070193,0.05588436,129.63,129.61,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1744651070499,7.716,129.61,129.6,0.04960649]
["bitfinex-derivatives","SOLF0:USTF0",1744651070893,2.08968436,129.63,129.6,0.04960649]
["bitfinex-derivatives","SOLF0:USTF0",1744651071091,0.05588436,129.63,129.6,0.04960649]
["bitfinex-derivatives","SOLF0:USTF0",1744651071599,7.7155,129.62,129.6,0.04960649]
["bitfinex-derivatives","SOLF0:USTF0",1744651072293,7.716,129.61,129.6,0.04960649]
["bitfinex-derivatives","SOLF0:USTF0",1744651072690,23.01354916,129.61,129.56,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1744651073093,23.01354916,129.61,129.54,41.1198]
["bitfinex-derivatives","SOLF0:USTF0",1744651073291,23.01354916,129.61,129.54,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744651073496,23.01354916,129.61,129.51,35.445]
["bitfinex-derivatives","SOLF0:USTF0",1744651073695,0.05600635,129.57,129.55,0.05148807]
["bitfinex-derivatives","SOLF0:USTF0",1744651073998,23.06955551,129.57,129.55,0.05148807]
["bitfinex-derivatives","SOLF0:USTF0",1744651074297,23.06955551,129.57,129.51,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1744651074496,2.085,129.56,129.51,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1744651074697,7.7206,129.54,129.51,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1744651074996,2.085,129.56,129.51,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1744651075196,7.77775938,129.55,129.52,7.7795714]
["bitfinex-derivatives","SOLF0:USTF0",1744651075396,0.05785938,129.55,129.52,0.0582714]
["bitfinex-derivatives","SOLF0:USTF0",1744651075696,0.05785938,129.55,129.53,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1744651075890,0.05785938,129.55,129.52,0.0582714]
["bitfinex-derivatives","SOLF0:USTF0",1744651078595,7.77775938,129.55,129.52,7.7791714]
["bitfinex-derivatives","SOLF0:USTF0",1744651078896,0.05785938,129.55,129.52,0.0582714]
["bitfinex-derivatives","SOLF0:USTF0",1744651079595,0.05785938,129.55,129.53,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744651079790,0.05785938,129.55,129.52,0.0582714]
["bitfinex-derivatives","SOLF0:USTF0",1744651080196,0.05785938,129.55,129.53,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1744651081196,0.05785938,129.55,129.54,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1744651081396,2.0878,129.6,129.52,33.4582714]
["bitfinex-derivatives","SOLF0:USTF0",1744651081694,2.0878,129.6,129.57,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744651082099,56.41354916,129.62,129.52,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744651082295,33.4,129.62,129.59,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1744651082797,33.45126712,129.62,129.59,7.77590968]
["bitfinex-derivatives","SOLF0:USTF0",1744651083197,33.45126712,129.62,129.6,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744651083499,33.45126712,129.62,129.59,0.05910968]
["bitfinex-derivatives","SOLF0:USTF0",1744651084700,23.01354916,129.61,129.52,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744651085298,23.01354916,129.59,129.52,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744651085600,35.4603,129.58,129.54,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1744651085803,0.05749621,129.57,129.54,7.77243552]
["bitfinex-derivatives","SOLF0:USTF0",1744651085994,0.05749621,129.57,129.54,0.05223552]
["bitfinex-derivatives","SOLF0:USTF0",1744651086497,0.05749621,129.57,129.56,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1744651091401,0.05749621,129.57,129.54,0.05223552]
["bitfinex-derivatives","SOLF0:USTF0",1744651091605,0.05749621,129.57,129.55,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1744651092005,0.05749621,129.57,129.56,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1744651093907,23.07104537,129.57,129.54,0.05223552]
["bitfinex-derivatives","SOLF0:USTF0",1744651094704,0.05749621,129.57,129.56,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1744651095511,0.05749621,129.57,129.55,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1744651095713,0.05749621,129.57,129.54,0.05223552]
["bitfinex-derivatives","SOLF0:USTF0",1744651096509,0.05749621,129.57,129.56,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1744651097314,0.05749621,129.57,129.55,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1744651097716,0.05749621,129.57,129.56,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1744651098914,0.05749621,129.57,129.55,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1744651099916,0.05749621,129.57,129.56,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1744651100612,0.05749621,129.57,129.54,0.05223552]
["bitfinex-derivatives","SOLF0:USTF0",1744651100811,56.43104537,129.57,129.48,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1744651101013,23.01354916,129.55,129.48,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1744651101221,14.4157614,129.55,129.52,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1744651101617,14.4157614,129.55,129.48,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1744651101812,14.4157614,129.55,129.48,16.5148614]
["bitfinex-derivatives","SOLF0:USTF0",1744651102118,0.05775799,129.53,129.5,14.46797046]
["bitfinex-derivatives","SOLF0:USTF0",1744651102422,14.4157614,129.59,129.51,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744651102813,16.5576614,129.59,129.56,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744651103013,16.5576614,129.59,129.51,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744651103317,0.0487229,129.56,129.54,0.05046608]
["bitfinex-derivatives","SOLF0:USTF0",1744651104513,0.0487229,129.56,129.55,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1744651106417,2.1612,129.6,129.59,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744651107717,2.1612,129.6,129.58,7.77161516]
["bitfinex-derivatives","SOLF0:USTF0",1744651107919,2.1612,129.6,129.58,0.05411516]
["bitfinex-derivatives","SOLF0:USTF0",1744651108722,2.11830407,129.61,129.58,0.05411516]
["bitfinex-derivatives","SOLF0:USTF0",1744651109122,2.11830407,129.61,129.6,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744651110025,0.05800407,129.61,129.6,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744651111028,23.04340328,129.68,129.64,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744651112032,0.05358619,129.67,129.65,0.05503945]
["bitfinex-derivatives","SOLF0:USTF0",1744651112232,0.05358619,129.67,129.63,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1744651112433,0.05358619,129.67,129.65,0.05095072]
["bitfinex-derivatives","SOLF0:USTF0",1744651112626,23.04340328,129.68,129.59,35.3464]
["bitfinex-derivatives","SOLF0:USTF0",1744651112827,0.05787499,129.67,129.65,0.05905558]
["bitfinex-derivatives","SOLF0:USTF0",1744651113131,0.05787499,129.67,129.65,0.05700259]
["bitfinex-derivatives","SOLF0:USTF0",1744651117736,0.05787499,129.67,129.66,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1744651117933,33.34,129.73,129.65,0.05700259]
["bitfinex-derivatives","SOLF0:USTF0",1744651118135,33.34,129.73,129.64,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1744651118637,33.34,129.73,129.64,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1744651119130,0.05179299,129.7,129.67,0.05275362]
["bitfinex-derivatives","SOLF0:USTF0",1744651119330,23.09519627,129.7,129.67,0.05275362]
["bitfinex-derivatives","SOLF0:USTF0",1744651119733,23.09519627,129.7,129.68,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1744651120741,23.09519627,129.7,129.67,0.05275362]
["bitfinex-derivatives","SOLF0:USTF0",1744651121342,23.09519627,129.7,129.67,7.76515362]
["bitfinex-derivatives","SOLF0:USTF0",1744651122842,23.09519627,129.7,129.67,0.05275362]
["bitfinex-derivatives","SOLF0:USTF0",1744651123039,0.05179299,129.7,129.67,0.05275362]
["bitfinex-derivatives","SOLF0:USTF0",1744651123541,0.05179299,129.7,129.69,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1744651124136,0.05179299,129.7,129.68,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1744651124340,23.09519627,129.7,129.67,0.05275362]
["bitfinex-derivatives","SOLF0:USTF0",1744651125443,23.09519627,129.7,129.67,7.76515362]
["bitfinex-derivatives","SOLF0:USTF0",1744651127145,14.38473211,129.69,129.67,7.76515362]
["bitfinex-derivatives","SOLF0:USTF0",1744651127346,14.38473211,129.69,129.67,0.05275362]
["bitfinex-derivatives","SOLF0:USTF0",1744651127645,47.66473211,129.69,129.67,0.05275362]
["bitfinex-derivatives","SOLF0:USTF0",1744651129246,49.66083211,129.69,129.67,0.05275362]
["bitfinex-derivatives","SOLF0:USTF0",1744651131049,49.66083211,129.69,129.67,7.76515362]
["bitfinex-derivatives","SOLF0:USTF0",1744651132149,49.66083211,129.69,129.67,0.05275362]
["bitfinex-derivatives","SOLF0:USTF0",1744651133049,49.66083211,129.69,129.67,7.76505362]
["bitfinex-derivatives","SOLF0:USTF0",1744651133249,47.66473211,129.69,129.67,0.05275362]
["bitfinex-derivatives","SOLF0:USTF0",1744651134349,47.66473211,129.69,129.67,7.76475362]
["bitfinex-derivatives","SOLF0:USTF0",1744651134645,0.05179299,129.7,129.67,0.05275362]
["bitfinex-derivatives","SOLF0:USTF0",1744651134850,0.05179299,129.7,129.69,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1744651136546,33.28,129.8,129.69,23.142]
["bitfinex-derivatives","SOLF0:USTF0",1744651136745,14.38473211,129.79,129.71,14.38473211]
["bitfinex-derivatives","SOLF0:USTF0",1744651136947,14.38473211,129.79,129.72,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744651137847,0.05252087,129.77,129.74,0.04999607]
["bitfinex-derivatives","SOLF0:USTF0",1744651138650,47.66473211,129.83,129.74,0.04999607]
["bitfinex-derivatives","SOLF0:USTF0",1744651138853,14.38473211,129.83,129.74,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1744651139055,47.64473211,129.83,129.74,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1744651139257,33.26,129.83,129.74,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1744651139646,0.05013867,129.8,129.77,0.0512718]
["bitfinex-derivatives","SOLF0:USTF0",1744651140153,0.05013867,129.8,129.79,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744651141359,0.05013867,129.8,129.78,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1744651142057,0.05013867,129.8,129.79,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744651142857,0.05013867,129.8,129.77,0.0512718]
["bitfinex-derivatives","SOLF0:USTF0",1744651143358,0.05013867,129.8,129.79,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744651143659,0.05013867,129.8,129.77,0.0512718]
["bitfinex-derivatives","SOLF0:USTF0",1744651143660,62.38923428,129.86,129.77,0.0512718]
["bitfinex-derivatives","SOLF0:USTF0",1744651143857,62.38923428,129.86,129.77,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1744651144358,29.12923428,129.86,129.77,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1744651144556,33.26,129.87,129.77,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1744651144755,0.05378872,129.83,129.8,0.05120901]
["bitfinex-derivatives","SOLF0:USTF0",1744651145058,0.05378872,129.83,129.82,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1744651147658,33.26,129.88,129.86,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1744651147961,56.22623428,129.88,129.8,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744651148564,22.96623428,129.88,129.86,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1744651148864,0.05895874,129.88,129.86,0.0574959]
["bitfinex-derivatives","SOLF0:USTF0",1744651149061,23.02519302,129.88,129.86,0.0574959]
["bitfinex-derivatives","SOLF0:USTF0",1744651149359,23.02519302,129.88,129.8,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744651149563,22.96623428,129.86,129.77,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1744651149755,4.0703,129.85,129.77,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1744651150162,4.0703,129.85,129.81,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1744651150362,0.0532138,129.82,129.8,0.05312923]
["bitfinex-derivatives","SOLF0:USTF0",1744651150762,0.0532138,129.82,129.81,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744651152166,23.01944808,129.82,129.8,0.05312923]
["bitfinex-derivatives","SOLF0:USTF0",1744651152463,33.24,129.81,129.71,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1744651152656,22.96623428,129.77,129.74,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1744651152857,22.96623428,129.77,129.7,588.04]
["bitfinex-derivatives","SOLF0:USTF0",1744651153161,22.96623428,129.77,129.75,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1744651153462,23.022938,129.77,129.75,0.04960175]
["bitfinex-derivatives","SOLF0:USTF0",1744651153657,0.05670372,129.77,129.76,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744651155561,0.05670372,129.77,129.75,0.04960175]
["bitfinex-derivatives","SOLF0:USTF0",1744651156363,0.05670372,129.77,129.76,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744651160265,0.05670372,129.77,129.75,0.04960175]
["bitfinex-derivatives","SOLF0:USTF0",1744651160664,0.05670372,129.77,129.75,7.75700175]
["bitfinex-derivatives","SOLF0:USTF0",1744651160865,0.05670372,129.77,129.75,0.04960175]
["bitfinex-derivatives","SOLF0:USTF0",1744651163067,0.05670372,129.77,129.75,7.75720175]
["bitfinex-derivatives","SOLF0:USTF0",1744651163365,0.05670372,129.77,129.75,0.04960175]
["bitfinex-derivatives","SOLF0:USTF0",1744651165470,56.202938,129.77,129.75,0.04960175]
["bitfinex-derivatives","SOLF0:USTF0",1744651165674,56.202938,129.77,129.68,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1744651165868,22.96623428,129.74,129.67,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1744651166772,0.05410758,129.72,129.69,0.05452851]
["bitfinex-derivatives","SOLF0:USTF0",1744651167165,0.05410758,129.72,129.7,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1744651167461,0.05410758,129.72,129.69,0.05452851]
["bitfinex-derivatives","SOLF0:USTF0",1744651167670,0.05410758,129.72,129.69,7.76532851]
["bitfinex-derivatives","SOLF0:USTF0",1744651167872,0.05410758,129.72,129.69,0.05452851]
["bitfinex-derivatives","SOLF0:USTF0",1744651169075,0.05410758,129.72,129.71,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1744651172164,33.18,129.77,129.69,0.05452851]
["bitfinex-derivatives","SOLF0:USTF0",1744651172370,33.18,129.77,129.71,14.37056258]
["bitfinex-derivatives","SOLF0:USTF0",1744651172575,47.57056258,129.8,129.71,47.57056258]
["bitfinex-derivatives","SOLF0:USTF0",1744651172971,47.57056258,129.8,129.76,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1744651173375,0.05650947,129.79,129.77,0.05047604]
["bitfinex-derivatives","SOLF0:USTF0",1744651173576,0.05650947,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744651176373,554.8,129.85,129.82,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1744651176568,33.2,129.86,129.76,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1744651177381,33.2,129.86,129.82,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1744651177879,0.05601944,129.85,129.83,0.05682516]
["bitfinex-derivatives","SOLF0:USTF0",1744651179082,0.05601944,129.85,129.84,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1744651179287,0.05601944,129.85,129.83,0.05682516]
["bitfinex-derivatives","SOLF0:USTF0",1744651179680,23.02440569,129.85,129.83,0.05682516]
["bitfinex-derivatives","SOLF0:USTF0",1744651179884,22.96838625,129.82,129.75,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744651180279,22.96838625,129.82,129.79,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1744651180880,23.02077582,129.82,129.8,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1744651181180,0.05238957,129.82,129.8,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1744651181379,0.05238957,129.82,129.79,7.75421125]
["bitfinex-derivatives","SOLF0:USTF0",1744651182285,0.05238957,129.82,129.8,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744651182486,0.05238957,129.82,129.79,0.04921125]
["bitfinex-derivatives","SOLF0:USTF0",1744651182985,0.05238957,129.82,129.79,7.75421125]
["bitfinex-derivatives","SOLF0:USTF0",1744651183881,56.20077582,129.82,129.79,0.04921125]
["bitfinex-derivatives","SOLF0:USTF0",1744651185990,33.23238957,129.82,129.79,0.04921125]
["bitfinex-derivatives","SOLF0:USTF0",1744651186188,0.05238957,129.82,129.79,0.04921125]
["bitfinex-derivatives","SOLF0:USTF0",1744651186381,0.05238957,129.82,129.81,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744651188590,33.18,129.87,129.79,0.04921125]
["bitfinex-derivatives","SOLF0:USTF0",1744651188790,33.18,129.87,129.8,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744651188990,33.18,129.87,129.84,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1744651189693,33.23598661,129.87,129.85,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1744651190192,0.05598661,129.87,129.86,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744651191290,0.05598661,129.87,129.85,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1744651192087,0.05598661,129.87,129.84,0.05074669]
["bitfinex-derivatives","SOLF0:USTF0",1744651192294,0.05598661,129.87,129.85,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744651192895,0.05598661,129.87,129.86,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744651194192,22.96838625,129.92,129.89,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1744651195090,37.2399,129.93,129.9,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1744651195295,0.05416389,129.92,129.89,0.05121853]
["bitfinex-derivatives","SOLF0:USTF0",1744651195695,14.33243747,129.91,129.89,0.05121853]
["bitfinex-derivatives","SOLF0:USTF0",1744651196195,14.33243747,129.91,129.89,7.75061853]
["bitfinex-derivatives","SOLF0:USTF0",1744651196795,0.05416389,129.92,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744651197097,0.05416389,129.92,129.89,0.05121853]
["bitfinex-derivatives","SOLF0:USTF0",1744651197895,14.33243747,129.91,129.89,0.05121853]
["bitfinex-derivatives","SOLF0:USTF0",1744651198297,14.33243747,129.91,129.89,7.75031853]
["bitfinex-derivatives","SOLF0:USTF0",1744651200297,14.33243747,129.91,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744651200498,0.05416389,129.92,129.89,0.05121853]
["bitfinex-derivatives","SOLF0:USTF0",1744651200893,0.05416389,129.92,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744651201094,0.05416389,129.92,129.89,0.05121853]
["bitfinex-derivatives","SOLF0:USTF0",1744651201595,0.05416389,129.92,129.91,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1744651202091,0.05416389,129.92,129.9,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1744651202295,0.05416389,129.92,129.89,0.05121853]
["bitfinex-derivatives","SOLF0:USTF0",1744651202596,0.05416389,129.92,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744651203093,0.05416389,129.92,129.89,0.05121853]
["bitfinex-derivatives","SOLF0:USTF0",1744651203495,14.33243747,129.91,129.89,0.05121853]
["bitfinex-derivatives","SOLF0:USTF0",1744651203896,33.15416389,129.92,129.89,0.05121853]
["bitfinex-derivatives","SOLF0:USTF0",1744651204098,14.33243747,129.9,129.89,0.05121853]
["bitfinex-derivatives","SOLF0:USTF0",1744651205296,28.66487494,129.9,129.84,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744651205497,14.33243747,129.87,129.81,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1744651205702,14.33243747,129.87,129.85,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1744651205995,14.33243747,129.87,129.81,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1744651206200,14.33243747,129.87,129.83,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744651206500,0.05336437,129.85,129.83,0.05146754]
["bitfinex-derivatives","SOLF0:USTF0",1744651206700,0.05336437,129.85,129.84,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1744651209102,14.33243747,129.9,129.89,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1744651209301,33.1,129.91,129.89,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1744651209603,33.1,129.91,129.82,29.73923747]
["bitfinex-derivatives","SOLF0:USTF0",1744651209795,33.1,129.91,129.89,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744651210202,33.15007691,129.91,129.89,7.74838146]
["bitfinex-derivatives","SOLF0:USTF0",1744651210402,33.15007691,129.91,129.89,0.04908146]
["bitfinex-derivatives","SOLF0:USTF0",1744651211204,33.15007691,129.91,129.89,7.74848146]
["bitfinex-derivatives","SOLF0:USTF0",1744651211503,33.15007691,129.91,129.89,0.04908146]
["bitfinex-derivatives","SOLF0:USTF0",1744651211703,33.15007691,129.91,129.89,7.74808146]
["bitfinex-derivatives","SOLF0:USTF0",1744651211900,33.15007691,129.91,129.89,0.04908146]
["bitfinex-derivatives","SOLF0:USTF0",1744651212204,33.15007691,129.91,129.89,7.74838146]
["bitfinex-derivatives","SOLF0:USTF0",1744651213899,0.05007691,129.91,129.89,7.74838146]
["bitfinex-derivatives","SOLF0:USTF0",1744651214102,0.05007691,129.91,129.89,0.04908146]
["bitfinex-derivatives","SOLF0:USTF0",1744651214506,0.05007691,129.91,129.89,7.74818146]
["bitfinex-derivatives","SOLF0:USTF0",1744651215306,0.05007691,129.91,129.89,0.04908146]
["bitfinex-derivatives","SOLF0:USTF0",1744651215508,14.33243747,129.9,129.89,0.04908146]
["bitfinex-derivatives","SOLF0:USTF0",1744651216611,0.05007691,129.91,129.89,0.04908146]
["bitfinex-derivatives","SOLF0:USTF0",1744651217213,0.05007691,129.91,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744651217415,47.43243747,129.96,129.89,0.04908146]
["bitfinex-derivatives","SOLF0:USTF0",1744651217617,47.43243747,129.96,129.93,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1744651218517,47.48792553,129.96,129.93,7.75447174]
["bitfinex-derivatives","SOLF0:USTF0",1744651219018,47.48792553,129.96,129.93,0.05797174]
["bitfinex-derivatives","SOLF0:USTF0",1744651221217,47.48792553,129.96,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744651221418,0.05548806,129.96,129.93,0.05797174]
["bitfinex-derivatives","SOLF0:USTF0",1744651222117,14.33243747,129.95,129.93,0.05797174]
["bitfinex-derivatives","SOLF0:USTF0",1744651222520,16.42243747,129.95,129.93,0.05797174]
["bitfinex-derivatives","SOLF0:USTF0",1744651223417,33.09548806,129.96,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744651223724,33.09548806,129.96,129.93,0.05797174]
["bitfinex-derivatives","SOLF0:USTF0",1744651223725,14.33243747,129.95,129.93,0.05797174]
["bitfinex-derivatives","SOLF0:USTF0",1744651223923,14.33243747,129.95,129.87,35.1676]
["bitfinex-derivatives","SOLF0:USTF0",1744651224119,14.33243747,129.93,129.87,35.1676]
["bitfinex-derivatives","SOLF0:USTF0",1744651224422,14.33243747,129.89,129.83,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744651224725,14.33243747,129.87,129.83,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744651225021,0.05294199,129.86,129.85,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1744651227629,0.05294199,129.86,129.84,7.75919882]
["bitfinex-derivatives","SOLF0:USTF0",1744651228922,0.05294199,129.86,129.85,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744651231524,14.33243747,129.92,129.84,14.38953629]
["bitfinex-derivatives","SOLF0:USTF0",1744651231725,14.33243747,129.92,129.84,14.33243747]
["bitfinex-derivatives","SOLF0:USTF0",1744651232023,404.37243747,129.94,129.84,14.33243747]
["bitfinex-derivatives","SOLF0:USTF0",1744651232223,47.37243747,129.94,129.84,14.33243747]
["bitfinex-derivatives","SOLF0:USTF0",1744651232623,0.05502989,129.9,129.89,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1744651232826,47.37243747,129.94,129.88,0.05873172]
["bitfinex-derivatives","SOLF0:USTF0",1744651233025,0.05629513,129.91,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744651233923,33.04,129.97,129.94,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1744651235027,33.09191406,129.97,129.94,0.05052803]
["bitfinex-derivatives","SOLF0:USTF0",1744651235828,33.09191406,129.97,129.94,7.74672803]
["bitfinex-derivatives","SOLF0:USTF0",1744651236127,14.33243747,129.96,129.94,0.05052803]
["bitfinex-derivatives","SOLF0:USTF0",1744651237227,14.33243747,129.96,129.88,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1744651237528,14.33243747,129.94,129.88,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1744651238128,14.33243747,129.94,129.92,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1744651238329,14.38242355,129.94,129.92,7.75124207]
["bitfinex-derivatives","SOLF0:USTF0",1744651238529,14.38242355,129.94,129.92,0.05374207]
["bitfinex-derivatives","SOLF0:USTF0",1744651239524,33.04,129.93,129.85,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744651239821,14.33243747,129.92,129.85,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744651240528,0.05206928,129.9,129.87,0.0521867]
["bitfinex-derivatives","SOLF0:USTF0",1744651240931,0.05206928,129.9,129.89,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744651245134,0.05206928,129.9,129.87,0.0521867]
["bitfinex-derivatives","SOLF0:USTF0",1744651245329,14.38450675,129.9,129.87,0.0521867]
["bitfinex-derivatives","SOLF0:USTF0",1744651245524,0.05206928,129.9,129.87,0.0521867]
["bitfinex-derivatives","SOLF0:USTF0",1744651245729,0.05206928,129.9,129.89,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1744651247338,14.38450675,129.9,129.88,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744651248035,14.38450675,129.9,129.89,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1744651248338,14.38450675,129.9,129.87,0.0521867]
["bitfinex-derivatives","SOLF0:USTF0",1744651248736,14.38450675,129.9,129.88,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1744651249132,14.38450675,129.9,129.87,0.0521867]
["bitfinex-derivatives","SOLF0:USTF0",1744651249933,14.38450675,129.9,129.88,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1744651250139,14.38450675,129.9,129.87,0.0521867]
["bitfinex-derivatives","SOLF0:USTF0",1744651251339,14.38450675,129.9,129.87,7.7524867]
["bitfinex-derivatives","SOLF0:USTF0",1744651251537,14.38450675,129.9,129.87,0.0521867]
["bitfinex-derivatives","SOLF0:USTF0",1744651252634,14.38450675,129.9,129.87,7.7524867]
["bitfinex-derivatives","SOLF0:USTF0",1744651252835,14.38450675,129.9,129.87,0.0521867]
["bitfinex-derivatives","SOLF0:USTF0",1744651253038,0.05206928,129.9,129.87,0.0521867]
["bitfinex-derivatives","SOLF0:USTF0",1744651253241,0.05206928,129.9,129.89,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1744651255040,0.05206928,129.9,129.88,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1744651255742,0.05206928,129.9,129.87,7.7523867]
["bitfinex-derivatives","SOLF0:USTF0",1744651255939,14.38450675,129.9,129.87,7.7523867]
["bitfinex-derivatives","SOLF0:USTF0",1744651256442,14.38450675,129.9,129.87,0.0521867]
["bitfinex-derivatives","SOLF0:USTF0",1744651256935,14.33243747,129.88,129.87,0.0521867]
["bitfinex-derivatives","SOLF0:USTF0",1744651258142,32.98,129.89,129.87,0.0521867]
["bitfinex-derivatives","SOLF0:USTF0",1744651258339,16.33400675,129.9,129.87,0.0521867]
["bitfinex-derivatives","SOLF0:USTF0",1744651258538,0.05206928,129.9,129.87,0.0521867]
["bitfinex-derivatives","SOLF0:USTF0",1744651258740,0.05206928,129.9,129.89,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1744651265138,14.33243747,129.96,129.93,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1744651265342,587.3,129.98,129.93,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1744651265643,14.33243747,129.97,129.93,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1744651265944,396.2634,130.01,129.96,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1744651266148,14.33243747,130.0,129.96,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1744651266344,14.38992871,130.0,129.97,0.05475224]
["bitfinex-derivatives","SOLF0:USTF0",1744651267550,0.05749124,130.0,129.97,0.05475224]
["bitfinex-derivatives","SOLF0:USTF0",1744651267848,14.33243747,129.99,129.97,0.05475224]
["bitfinex-derivatives","SOLF0:USTF0",1744651271250,0.05749124,130.0,129.97,0.05475224]
["bitfinex-derivatives","SOLF0:USTF0",1744651274052,0.05749124,130.0,129.97,7.74905224]
["bitfinex-derivatives","SOLF0:USTF0",1744651274852,0.05749124,130.0,129.97,0.05475224]
["bitfinex-derivatives","SOLF0:USTF0",1744651275552,0.05749124,130.0,129.98,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744651276556,0.05749124,130.0,129.99,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1744651276745,0.05749124,130.0,129.97,0.05475224]
["bitfinex-derivatives","SOLF0:USTF0",1744651277657,0.05749124,130.0,129.98,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1744651278153,0.05749124,130.0,129.99,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1744651278861,0.05749124,130.0,129.97,0.05475224]
["bitfinex-derivatives","SOLF0:USTF0",1744651279758,0.05749124,130.0,129.98,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744651279953,0.05749124,130.0,129.97,0.05475224]
["bitfinex-derivatives","SOLF0:USTF0",1744651280153,0.05749124,130.0,129.97,7.75475224]
["bitfinex-derivatives","SOLF0:USTF0",1744651280457,47.23243747,130.08,129.97,7.75475224]
["bitfinex-derivatives","SOLF0:USTF0",1744651280458,47.23243747,130.08,129.99,14.33243747]
["bitfinex-derivatives","SOLF0:USTF0",1744651280659,47.23243747,130.08,130.0,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744651280858,32.9,130.11,130.01,14.33243747]
["bitfinex-derivatives","SOLF0:USTF0",1744651281155,14.33243747,130.1,130.01,16.42803747]
["bitfinex-derivatives","SOLF0:USTF0",1744651281354,0.04662364,130.07,130.04,0.05222645]
["bitfinex-derivatives","SOLF0:USTF0",1744651281954,0.04662364,130.07,130.06,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1744651282754,36.9772,130.14,130.09,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1744651282955,14.33243747,130.13,130.05,34.8409]
["bitfinex-derivatives","SOLF0:USTF0",1744651283157,1.33807556,130.15,130.05,34.8409]
["bitfinex-derivatives","SOLF0:USTF0",1744651283356,14.33243747,130.15,130.07,14.33243747]
["bitfinex-derivatives","SOLF0:USTF0",1744651283560,14.33243747,130.15,130.05,49.17333747]
["bitfinex-derivatives","SOLF0:USTF0",1744651283856,14.33243747,130.11,130.09,0.0540339]
["bitfinex-derivatives","SOLF0:USTF0",1744651284058,14.33243747,130.11,130.03,553.94]
["bitfinex-derivatives","SOLF0:USTF0",1744651284262,22.01913747,130.11,130.09,0.05710406]
["bitfinex-derivatives","SOLF0:USTF0",1744651284561,22.01913747,130.11,130.09,0.04982505]
["bitfinex-derivatives","SOLF0:USTF0",1744651284856,1.9833,130.12,130.08,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1744651285362,1.9833,130.12,130.04,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1744651285562,14.33243747,130.11,130.04,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1744651285863,14.33243747,130.11,130.07,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1744651286059,14.38226252,130.09,130.06,0.05341677]
["bitfinex-derivatives","SOLF0:USTF0",1744651286861,47.26226252,130.09,130.06,0.05341677]
["bitfinex-derivatives","SOLF0:USTF0",1744651287164,14.33243747,130.07,130.0,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1744651287462,14.33243747,130.04,130.0,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1744651287666,14.33243747,130.04,129.99,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744651288066,14.33243747,130.04,129.98,34.9516]
["bitfinex-derivatives","SOLF0:USTF0",1744651288262,14.33243747,130.04,130.03,12.90457]
["bitfinex-derivatives","SOLF0:USTF0",1744651288457,0.05081842,130.05,130.03,12.90457]
["bitfinex-derivatives","SOLF0:USTF0",1744651288662,14.33243747,130.1,130.03,12.90457]
["bitfinex-derivatives","SOLF0:USTF0",1744651288864,0.04879788,130.05,130.04,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744651289062,14.33243747,130.1,130.03,12.95851743]
["bitfinex-derivatives","SOLF0:USTF0",1744651289265,0.05520487,130.06,130.03,12.95851743]
["bitfinex-derivatives","SOLF0:USTF0",1744651289469,0.05520487,130.06,130.05,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744651293767,0.05520487,130.06,130.03,12.95851743]
["bitfinex-derivatives","SOLF0:USTF0",1744651294267,14.38764234,130.06,130.04,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1744651294766,14.38764234,130.06,130.03,20.64941743]
["bitfinex-derivatives","SOLF0:USTF0",1744651294968,14.38764234,130.06,130.03,12.95851743]
["bitfinex-derivatives","SOLF0:USTF0",1744651295470,14.38764234,130.06,130.05,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744651295670,0.05520487,130.06,130.03,12.95851743]
["bitfinex-derivatives","SOLF0:USTF0",1744651296069,0.05520487,130.06,130.05,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744651296671,7.6867,130.11,130.03,12.95851743]
["bitfinex-derivatives","SOLF0:USTF0",1744651296868,22.01913747,130.11,130.03,27.23700747]
["bitfinex-derivatives","SOLF0:USTF0",1744651297065,553.82,130.14,130.05,14.33243747]
["bitfinex-derivatives","SOLF0:USTF0",1744651297372,39.0811,130.15,130.07,14.33243747]
["bitfinex-derivatives","SOLF0:USTF0",1744651297569,7.6847,130.14,130.07,14.33243747]
["bitfinex-derivatives","SOLF0:USTF0",1744651297865,14.38047442,130.12,130.1,0.05044157]
["bitfinex-derivatives","SOLF0:USTF0",1744651298171,22.06667442,130.12,130.1,0.05044157]
["bitfinex-derivatives","SOLF0:USTF0",1744651298970,14.38047442,130.12,130.1,0.05044157]
["bitfinex-derivatives","SOLF0:USTF0",1744651299171,0.04803695,130.12,130.1,0.05044157]
["bitfinex-derivatives","SOLF0:USTF0",1744651299569,0.04803695,130.12,130.1,32.93044157]
["bitfinex-derivatives","SOLF0:USTF0",1744651300170,0.04803695,130.12,130.1,0.05044157]
["bitfinex-derivatives","SOLF0:USTF0",1744651302468,30.2020358,130.11,129.91,229.9613573]
["bitfinex-derivatives","SOLF0:USTF0",1744651302769,14.33243747,130.07,129.97,14.33243747]
["bitfinex-derivatives","SOLF0:USTF0",1744651302974,7.6899,130.05,130.0,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1744651303273,7.6899,130.05,129.97,14.33243747]
["bitfinex-derivatives","SOLF0:USTF0",1744651303274,14.33243747,130.07,129.97,14.33243747]
["bitfinex-derivatives","SOLF0:USTF0",1744651303572,0.05350923,130.03,130.01,7.74286115]
["bitfinex-derivatives","SOLF0:USTF0",1744651303969,0.05350923,130.03,130.01,0.05086115]
["bitfinex-derivatives","SOLF0:USTF0",1744651304470,0.05350923,130.03,130.02,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744651304677,0.05350923,130.03,130.01,0.05086115]
["bitfinex-derivatives","SOLF0:USTF0",1744651305076,0.05350923,130.03,130.01,7.74306115]
["bitfinex-derivatives","SOLF0:USTF0",1744651305370,0.05350923,130.03,130.01,0.05086115]
["bitfinex-derivatives","SOLF0:USTF0",1744651306181,0.05350923,130.03,130.01,7.74306115]
["bitfinex-derivatives","SOLF0:USTF0",1744651306379,0.05350923,130.03,130.01,0.05086115]
["bitfinex-derivatives","SOLF0:USTF0",1744651306880,7.6917,130.02,130.01,0.05086115]
["bitfinex-derivatives","SOLF0:USTF0",1744651307386,22.0773467,130.03,130.01,0.05086115]
["bitfinex-derivatives","SOLF0:USTF0",1744651307680,14.3859467,130.03,130.01,0.05086115]
["bitfinex-derivatives","SOLF0:USTF0",1744651308179,7.6917,130.02,130.01,0.05086115]
["bitfinex-derivatives","SOLF0:USTF0",1744651308379,14.3859467,130.03,130.01,0.05086115]
["bitfinex-derivatives","SOLF0:USTF0",1744651308682,7.6917,130.02,130.01,0.05086115]
["bitfinex-derivatives","SOLF0:USTF0",1744651308883,14.3859467,130.03,129.96,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1744651309077,14.33243747,130.01,129.95,586.4]
["bitfinex-derivatives","SOLF0:USTF0",1744651309279,14.33243747,130.01,129.95,553.54]
["bitfinex-derivatives","SOLF0:USTF0",1744651309577,22.02493747,130.01,129.98,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1744651309782,14.33243747,130.03,129.96,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744651309982,0.05772983,130.01,129.98,0.05381228]
["bitfinex-derivatives","SOLF0:USTF0",1744651310579,0.05772983,130.01,129.99,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1744651312589,7.75002983,130.01,129.98,7.74761228]
["bitfinex-derivatives","SOLF0:USTF0",1744651313081,0.05772983,130.01,129.98,0.05381228]
["bitfinex-derivatives","SOLF0:USTF0",1744651313281,7.6935,129.99,129.98,0.05381228]
["bitfinex-derivatives","SOLF0:USTF0",1744651313482,14.3901673,130.01,129.98,0.05381228]
["bitfinex-derivatives","SOLF0:USTF0",1744651313688,7.6932,130.0,129.98,0.05381228]
["bitfinex-derivatives","SOLF0:USTF0",1744651313989,0.05772983,130.01,129.98,0.05381228]
["bitfinex-derivatives","SOLF0:USTF0",1744651314282,14.3901673,130.01,129.98,0.05381228]
["bitfinex-derivatives","SOLF0:USTF0",1744651314677,0.05772983,130.01,129.98,0.05381228]
["bitfinex-derivatives","SOLF0:USTF0",1744651315387,0.05772983,130.01,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744651315586,0.05772983,130.01,130.0,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744651315789,0.05772983,130.01,129.98,7.74761228]
["bitfinex-derivatives","SOLF0:USTF0",1744651315790,7.75042983,130.01,129.98,7.74761228]
["bitfinex-derivatives","SOLF0:USTF0",1744651315987,14.3901673,130.01,129.98,0.05381228]
["bitfinex-derivatives","SOLF0:USTF0",1744651316589,7.6935,129.99,129.98,0.05381228]
["bitfinex-derivatives","SOLF0:USTF0",1744651316789,22.02593747,129.99,129.98,0.05381228]
["bitfinex-derivatives","SOLF0:USTF0",1744651317085,14.33243747,129.99,129.93,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744651317289,2.0239,130.0,129.93,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744651317490,47.17243747,130.01,129.93,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744651317991,0.04993335,129.98,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744651319388,0.04993335,129.98,129.97,40.5346]
["bitfinex-derivatives","SOLF0:USTF0",1744651320394,0.04993335,129.98,129.97,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744651320593,0.04993335,129.98,129.96,0.05172899]
["bitfinex-derivatives","SOLF0:USTF0",1744651320890,0.04993335,129.98,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744651321096,2.0239,130.03,129.96,0.05172899]
["bitfinex-derivatives","SOLF0:USTF0",1744651321397,9.7153,130.03,129.96,0.05172899]
["bitfinex-derivatives","SOLF0:USTF0",1744651321584,2.0239,130.03,129.96,14.38416646]
["bitfinex-derivatives","SOLF0:USTF0",1744651321785,9.81,130.07,130.0,14.33243747]
["bitfinex-derivatives","SOLF0:USTF0",1744651321984,32.84,130.09,130.01,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744651322195,0.04913733,130.06,130.04,0.05535377]
["bitfinex-derivatives","SOLF0:USTF0",1744651322395,0.04913733,130.06,130.05,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744651322693,0.04913733,130.06,130.04,0.05535377]
["bitfinex-derivatives","SOLF0:USTF0",1744651322995,0.04913733,130.06,130.04,7.74555377]
["bitfinex-derivatives","SOLF0:USTF0",1744651323391,0.04913733,130.06,130.04,0.05535377]
["bitfinex-derivatives","SOLF0:USTF0",1744651323591,7.73873733,130.06,130.04,0.05535377]
["bitfinex-derivatives","SOLF0:USTF0",1744651323795,0.04913733,130.06,130.04,0.05535377]
["bitfinex-derivatives","SOLF0:USTF0",1744651324594,0.04913733,130.06,130.04,7.74555377]
["bitfinex-derivatives","SOLF0:USTF0",1744651324996,0.04913733,130.06,130.04,0.05535377]
["bitfinex-derivatives","SOLF0:USTF0",1744651325699,7.73843733,130.06,130.04,7.74555377]
["bitfinex-derivatives","SOLF0:USTF0",1744651325994,0.04913733,130.06,130.04,0.05535377]
["bitfinex-derivatives","SOLF0:USTF0",1744651326489,0.04913733,130.06,130.05,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744651326695,16.45323747,130.11,130.05,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744651326888,16.45323747,130.11,130.08,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1744651327296,2.1208,130.11,130.08,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1744651327595,9.8077,130.11,130.08,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1744651327895,9.86481914,130.11,130.08,7.74439484]
["bitfinex-derivatives","SOLF0:USTF0",1744651328391,2.17791914,130.11,130.09,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1744651328693,0.05711914,130.11,130.08,0.05659484]
["bitfinex-derivatives","SOLF0:USTF0",1744651328900,0.05711914,130.11,130.1,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1744651329293,0.05711914,130.11,130.09,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744651329699,0.05711914,130.11,130.09,40.5272]
["bitfinex-derivatives","SOLF0:USTF0",1744651329888,0.05711914,130.11,130.09,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744651330293,0.05711914,130.11,130.08,0.05659484]
["bitfinex-derivatives","SOLF0:USTF0",1744651332087,14.38955661,130.11,130.08,0.05659484]
["bitfinex-derivatives","SOLF0:USTF0",1744651332598,22.07625661,130.11,130.08,0.05659484]
["bitfinex-derivatives","SOLF0:USTF0",1744651333299,7.74381914,130.11,130.08,0.05659484]
["bitfinex-derivatives","SOLF0:USTF0",1744651333601,7.687,130.1,130.08,0.05659484]
["bitfinex-derivatives","SOLF0:USTF0",1744651334099,0.05711914,130.11,130.08,0.05659484]
["bitfinex-derivatives","SOLF0:USTF0",1744651334496,0.05711914,130.11,130.09,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1744651334799,0.05711914,130.11,130.08,0.05659484]
["bitfinex-derivatives","SOLF0:USTF0",1744651335798,0.05711914,130.11,130.1,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1744651337502,32.77585327,130.17,130.09,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744651337896,32.77585327,130.17,130.13,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1744651338094,32.77585327,130.17,130.09,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744651338494,0.04696213,130.14,130.12,0.05727306]
["bitfinex-derivatives","SOLF0:USTF0",1744651340103,0.04696213,130.14,130.13,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1744651341309,0.04696213,130.14,130.13,40.4852]
["bitfinex-derivatives","SOLF0:USTF0",1744651342002,357.0,130.3,130.13,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1744651342207,28.75615327,130.26,130.14,28.82165327]
["bitfinex-derivatives","SOLF0:USTF0",1744651342409,1.9871,130.25,130.14,28.82165327]
["bitfinex-derivatives","SOLF0:USTF0",1744651343110,1.33679055,130.28,130.18,26.72440166]
["bitfinex-derivatives","SOLF0:USTF0",1744651343305,34.9073,130.29,130.19,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744651343504,26.67405327,130.28,130.22,0.05313749]
["bitfinex-derivatives","SOLF0:USTF0",1744651343810,34.9073,130.29,130.22,0.05313749]
["bitfinex-derivatives","SOLF0:USTF0",1744651344000,2.1073,130.29,130.22,0.05313749]
["bitfinex-derivatives","SOLF0:USTF0",1744651344202,26.67405327,130.28,130.22,0.05313749]
["bitfinex-derivatives","SOLF0:USTF0",1744651344911,2.1073,130.29,130.22,0.05313749]
["bitfinex-derivatives","SOLF0:USTF0",1744651345312,2.1073,130.29,130.26,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1744651345507,2.1073,130.29,130.24,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744651345708,2.1073,130.29,130.26,0.05456666]
["bitfinex-derivatives","SOLF0:USTF0",1744651345908,28.78135327,130.29,130.26,0.05456666]
["bitfinex-derivatives","SOLF0:USTF0",1744651346413,30.86415327,130.31,130.26,0.05456666]
["bitfinex-derivatives","SOLF0:USTF0",1744651346711,32.89715327,130.31,130.26,0.05456666]
["bitfinex-derivatives","SOLF0:USTF0",1744651347611,32.89715327,130.31,130.27,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1744651347812,32.89715327,130.31,130.26,0.05456666]
["bitfinex-derivatives","SOLF0:USTF0",1744651348011,26.67405327,130.29,130.26,0.05456666]
["bitfinex-derivatives","SOLF0:USTF0",1744651350112,26.67405327,130.27,130.2,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1744651350512,26.67405327,130.27,130.23,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1744651350715,26.67405327,130.27,130.2,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1744651351210,0.05307228,130.25,130.22,0.05794559]
["bitfinex-derivatives","SOLF0:USTF0",1744651352816,0.05307228,130.25,130.22,7.73774559]
["bitfinex-derivatives","SOLF0:USTF0",1744651353015,0.05307228,130.25,130.22,0.05794559]
["bitfinex-derivatives","SOLF0:USTF0",1744651353217,26.72712555,130.25,130.22,0.05794559]
["bitfinex-derivatives","SOLF0:USTF0",1744651353518,0.05307228,130.25,130.22,0.05794559]
["bitfinex-derivatives","SOLF0:USTF0",1744651353917,0.05307228,130.25,130.24,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744651354414,7.55963385,130.31,130.22,0.05794559]
["bitfinex-derivatives","SOLF0:USTF0",1744651354618,7.55963385,130.31,130.21,59.45405327]
["bitfinex-derivatives","SOLF0:USTF0",1744651354619,6.2231,130.31,130.21,59.45405327]
["bitfinex-derivatives","SOLF0:USTF0",1744651354911,6.2231,130.31,130.29,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1744651355518,6.2231,130.31,130.29,7.72919765]
["bitfinex-derivatives","SOLF0:USTF0",1744651355716,6.2231,130.31,130.3,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1744651355919,16.61927859,130.34,130.29,0.05349765]
["bitfinex-derivatives","SOLF0:USTF0",1744651356111,49.39927859,130.35,130.31,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1744651356415,1.33576432,130.38,130.32,16.61927859]
["bitfinex-derivatives","SOLF0:USTF0",1744651356611,4.0678,130.4,130.32,16.61927859]
["bitfinex-derivatives","SOLF0:USTF0",1744651356815,16.61927859,130.39,130.34,0.05589838]
["bitfinex-derivatives","SOLF0:USTF0",1744651357016,16.61927859,130.35,130.34,0.05589838]
["bitfinex-derivatives","SOLF0:USTF0",1744651357217,26.58606586,130.35,130.3,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1744651358018,60.66606586,130.35,130.26,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744651358319,0.05193009,130.32,130.29,0.05258049]
["bitfinex-derivatives","SOLF0:USTF0",1744651360212,2.0489,130.37,130.29,26.63864635]
["bitfinex-derivatives","SOLF0:USTF0",1744651360407,2.0489,130.37,130.34,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1744651360613,28.63496586,130.37,130.27,26.58606586]
["bitfinex-derivatives","SOLF0:USTF0",1744651360810,28.63496586,130.37,130.26,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744651361219,34.06,130.36,130.26,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744651361520,41.7318,130.36,130.33,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1744651361821,34.06,130.36,130.33,7.72459257]
["bitfinex-derivatives","SOLF0:USTF0",1744651362221,34.06,130.36,130.33,0.05119257]
["bitfinex-derivatives","SOLF0:USTF0",1744651363214,4.0678,130.4,130.33,0.05119257]
["bitfinex-derivatives","SOLF0:USTF0",1744651363821,7.6708,130.38,130.34,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1744651364021,4.0678,130.4,130.31,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744651364212,4.0678,130.4,130.35,0.05390367]
["bitfinex-derivatives","SOLF0:USTF0",1744651364412,9.7955,130.44,130.39,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1744651364723,6.3282,130.44,130.4,0.05358223]
["bitfinex-derivatives","SOLF0:USTF0",1744651364923,7.6676,130.43,130.4,0.05358223]
["bitfinex-derivatives","SOLF0:USTF0",1744651365123,26.58606586,130.43,130.4,0.05358223]
["bitfinex-derivatives","SOLF0:USTF0",1744651365516,6.3282,130.44,130.4,0.05358223]
["bitfinex-derivatives","SOLF0:USTF0",1744651366521,6.3282,130.44,130.41,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1744651366719,32.91426586,130.44,130.4,0.05358223]
["bitfinex-derivatives","SOLF0:USTF0",1744651367024,71.47426586,130.44,130.35,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1744651367220,44.8882,130.44,130.35,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1744651367715,44.8882,130.44,130.35,63.62606586]
["bitfinex-derivatives","SOLF0:USTF0",1744651368115,0.05740571,130.41,130.38,0.04967615]
["bitfinex-derivatives","SOLF0:USTF0",1744651368321,7.6647,130.48,130.44,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1744651368623,26.58606586,130.49,130.35,63.62606586]
["bitfinex-derivatives","SOLF0:USTF0",1744651368624,26.58606586,130.47,130.35,63.62606586]
["bitfinex-derivatives","SOLF0:USTF0",1744651368925,7.6666,130.45,130.35,63.62606586]
["bitfinex-derivatives","SOLF0:USTF0",1744651369126,38.56,130.46,130.35,63.62606586]
["bitfinex-derivatives","SOLF0:USTF0",1744651369425,26.58606586,130.45,130.39,0.05323789]
["bitfinex-derivatives","SOLF0:USTF0",1744651369724,65.14606586,130.46,130.39,0.05323789]
["bitfinex-derivatives","SOLF0:USTF0",1744651369921,7.6677,130.43,130.39,0.05323789]
["bitfinex-derivatives","SOLF0:USTF0",1744651370126,26.58606586,130.44,130.39,0.05323789]
["bitfinex-derivatives","SOLF0:USTF0",1744651370627,26.58606586,130.42,130.39,0.05323789]
["bitfinex-derivatives","SOLF0:USTF0",1744651370826,7.6699,130.39,130.34,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1744651371023,2.0596,130.41,130.31,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1744651371227,28.64566586,130.41,130.31,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1744651371427,7.6704,130.39,130.34,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1744651371624,26.58606586,130.39,130.34,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1744651371928,0.05118665,130.38,130.35,0.05832057]
["bitfinex-derivatives","SOLF0:USTF0",1744651372117,9.81578665,130.38,130.35,0.05832057]
["bitfinex-derivatives","SOLF0:USTF0",1744651372318,26.58606586,130.37,130.35,0.05832057]
["bitfinex-derivatives","SOLF0:USTF0",1744651372625,34.25746586,130.37,130.32,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1744651372829,26.58606586,130.37,130.25,26.58606586]
["bitfinex-derivatives","SOLF0:USTF0",1744651373030,26.58606586,130.35,130.25,66.52606586]
["bitfinex-derivatives","SOLF0:USTF0",1744651373627,0.05007857,130.31,130.29,0.05414731]
["bitfinex-derivatives","SOLF0:USTF0",1744651373827,66.52606586,130.33,130.24,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1744651374027,0.04912638,130.31,130.29,0.04929399]
["bitfinex-derivatives","SOLF0:USTF0",1744651376023,0.04912638,130.31,130.29,7.72459399]
["bitfinex-derivatives","SOLF0:USTF0",1744651376528,0.04912638,130.31,130.29,0.04929399]
["bitfinex-derivatives","SOLF0:USTF0",1744651377521,26.63519224,130.31,130.29,0.04929399]
["bitfinex-derivatives","SOLF0:USTF0",1744651377828,26.63519224,130.31,130.22,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1744651378029,39.94,130.33,130.22,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1744651378232,7.6742,130.32,130.28,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1744651378430,66.52606586,130.33,130.22,66.52606586]
["bitfinex-derivatives","SOLF0:USTF0",1744651378731,0.04868722,130.29,130.27,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744651379128,0.04868722,130.29,130.27,7.73216227]
["bitfinex-derivatives","SOLF0:USTF0",1744651379826,0.04868722,130.29,130.27,0.05586227]
["bitfinex-derivatives","SOLF0:USTF0",1744651380831,0.04868722,130.29,130.28,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744651381831,0.04868722,130.29,130.27,0.05586227]
["bitfinex-derivatives","SOLF0:USTF0",1744651382532,1.9986,130.39,130.28,26.58606586]
["bitfinex-derivatives","SOLF0:USTF0",1744651382726,1.9986,130.39,130.32,26.58606586]
["bitfinex-derivatives","SOLF0:USTF0",1744651382932,1.9986,130.39,130.32,68.08606586]
["bitfinex-derivatives","SOLF0:USTF0",1744651383431,0.05424821,130.37,130.34,0.05781216]
["bitfinex-derivatives","SOLF0:USTF0",1744651383929,0.05424821,130.37,130.36,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1744651384728,2.0668,130.44,130.39,7.6694]
["bitfinex-derivatives","SOLF0:USTF0",1744651384933,2.0668,130.44,130.36,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1744651385121,9.734,130.44,130.36,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1744651385326,28.65286586,130.44,130.36,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1744651385829,0.05230292,130.41,130.39,0.05681863]
["bitfinex-derivatives","SOLF0:USTF0",1744651386131,0.05230292,130.41,130.39,7.72631863]
["bitfinex-derivatives","SOLF0:USTF0",1744651386333,0.05230292,130.41,130.39,0.05681863]
["bitfinex-derivatives","SOLF0:USTF0",1744651387734,0.05230292,130.41,130.4,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1744651390033,41.5,130.46,130.39,0.05681863]
["bitfinex-derivatives","SOLF0:USTF0",1744651390537,41.5,130.46,130.43,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1744651391243,41.5,130.46,130.44,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1744651391434,41.5,130.46,130.43,0.05110689]
["bitfinex-derivatives","SOLF0:USTF0",1744651391634,4.1773,130.47,130.43,0.05110689]
["bitfinex-derivatives","SOLF0:USTF0",1744651391837,26.58606586,130.46,130.43,0.05110689]
["bitfinex-derivatives","SOLF0:USTF0",1744651392227,26.58606586,130.46,130.43,7.71850689]
["bitfinex-derivatives","SOLF0:USTF0",1744651392834,4.1773,130.47,130.43,0.05110689]
["bitfinex-derivatives","SOLF0:USTF0",1744651393440,4.1773,130.47,130.44,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1744651393740,26.58606586,130.48,130.43,0.05110689]
["bitfinex-derivatives","SOLF0:USTF0",1744651394040,34.25106586,130.48,130.44,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1744651394544,26.58606586,130.48,130.43,0.05110689]
["bitfinex-derivatives","SOLF0:USTF0",1744651394934,34.25096586,130.48,130.44,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1744651395541,70.16216586,130.5,130.43,0.05110689]
["bitfinex-derivatives","SOLF0:USTF0",1744651396644,7.6649,130.48,130.45,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1744651396942,26.58606586,130.48,130.45,0.04850515]
["bitfinex-derivatives","SOLF0:USTF0",1744651397133,9.8207,130.47,130.45,0.04850515]
["bitfinex-derivatives","SOLF0:USTF0",1744651397335,2.1555,130.47,130.45,0.04850515]
["bitfinex-derivatives","SOLF0:USTF0",1744651398747,9.8207,130.47,130.45,0.04850515]
["bitfinex-derivatives","SOLF0:USTF0",1744651399147,26.58606586,130.46,130.45,0.04850515]
["bitfinex-derivatives","SOLF0:USTF0",1744651399348,34.25176586,130.46,130.45,0.04850515]
["bitfinex-derivatives","SOLF0:USTF0",1744651399647,4.2055,130.47,130.45,0.04850515]
["bitfinex-derivatives","SOLF0:USTF0",1744651399849,11.8711,130.47,130.45,0.04850515]
["bitfinex-derivatives","SOLF0:USTF0",1744651400752,26.58606586,130.48,130.45,0.04850515]
["bitfinex-derivatives","SOLF0:USTF0",1744651401142,16.58028025,130.47,130.45,0.04850515]
["bitfinex-derivatives","SOLF0:USTF0",1744651401344,47.7535,130.5,130.45,0.04850515]
["bitfinex-derivatives","SOLF0:USTF0",1744651401845,2.05,130.5,130.45,0.04850515]
["bitfinex-derivatives","SOLF0:USTF0",1744651402042,16.58028025,130.51,130.45,0.04850515]
["bitfinex-derivatives","SOLF0:USTF0",1744651402247,16.58028025,130.51,130.45,41.50850515]
["bitfinex-derivatives","SOLF0:USTF0",1744651402849,7.663,130.51,130.47,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744651403042,24.24328025,130.51,130.47,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744651403244,552.12,130.57,130.48,0.05649465]
["bitfinex-derivatives","SOLF0:USTF0",1744651403440,552.12,130.57,130.45,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1744651403441,7.6623,130.52,130.45,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1744651403647,26.51365233,130.53,130.45,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1744651403845,7.6644,130.49,130.47,0.05293712]
["bitfinex-derivatives","SOLF0:USTF0",1744651404043,2.01,130.54,130.47,0.05293712]
["bitfinex-derivatives","SOLF0:USTF0",1744651404247,26.51365233,130.5,130.47,0.05293712]
["bitfinex-derivatives","SOLF0:USTF0",1744651404948,7.6644,130.49,130.47,0.05293712]
["bitfinex-derivatives","SOLF0:USTF0",1744651405153,26.51365233,130.5,130.47,0.05293712]
["bitfinex-derivatives","SOLF0:USTF0",1744651405651,7.6646,130.48,130.47,0.05293712]
["bitfinex-derivatives","SOLF0:USTF0",1744651406356,26.51365233,130.48,130.38,43.4132]
["bitfinex-derivatives","SOLF0:USTF0",1744651406561,26.51365233,130.46,130.38,43.4132]
["bitfinex-derivatives","SOLF0:USTF0",1744651406753,7.6667,130.45,130.38,43.4132]
["bitfinex-derivatives","SOLF0:USTF0",1744651407058,2.0453,130.47,130.38,43.4132]
["bitfinex-derivatives","SOLF0:USTF0",1744651407257,7.6673,130.44,130.38,43.4132]
["bitfinex-derivatives","SOLF0:USTF0",1744651407457,7.72293593,130.44,130.41,0.05340006]
["bitfinex-derivatives","SOLF0:USTF0",1744651407653,0.05563593,130.44,130.41,0.05340006]
["bitfinex-derivatives","SOLF0:USTF0",1744651407853,7.72293593,130.44,130.41,0.05340006]
["bitfinex-derivatives","SOLF0:USTF0",1744651408157,0.05563593,130.44,130.41,0.05340006]
["bitfinex-derivatives","SOLF0:USTF0",1744651408546,0.05563593,130.44,130.42,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1744651409058,7.72303593,130.44,130.41,0.05340006]
["bitfinex-derivatives","SOLF0:USTF0",1744651409358,0.05563593,130.44,130.41,0.05340006]
["bitfinex-derivatives","SOLF0:USTF0",1744651410758,7.72253593,130.44,130.41,0.05340006]
["bitfinex-derivatives","SOLF0:USTF0",1744651411761,7.6681,130.42,130.41,0.05340006]
["bitfinex-derivatives","SOLF0:USTF0",1744651412560,7.6678,130.43,130.41,0.05340006]
["bitfinex-derivatives","SOLF0:USTF0",1744651412755,0.05563593,130.44,130.41,0.05340006]
["bitfinex-derivatives","SOLF0:USTF0",1744651413357,1.9453,130.49,130.42,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1744651414557,1.9453,130.49,130.44,0.05808474]
["bitfinex-derivatives","SOLF0:USTF0",1744651415452,7.6637,130.5,130.46,7.6653]
["bitfinex-derivatives","SOLF0:USTF0",1744651415760,7.6637,130.5,130.43,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1744651415761,3.9226,130.52,130.47,0.04966704]
["bitfinex-derivatives","SOLF0:USTF0",1744651416061,7.6638,130.5,130.47,0.04966704]
["bitfinex-derivatives","SOLF0:USTF0",1744651417561,7.664,130.49,130.47,0.04966704]
["bitfinex-derivatives","SOLF0:USTF0",1744651417956,7.6646,130.48,130.47,0.04966704]
["bitfinex-derivatives","SOLF0:USTF0",1744651418261,68.17365233,130.51,130.43,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1744651418462,7.6656,130.47,130.43,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1744651418763,26.51365233,130.49,130.43,49.3272]
["bitfinex-derivatives","SOLF0:USTF0",1744651418962,2.0698,130.48,130.4,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1744651419457,0.05272714,130.45,130.43,0.04867967]
["bitfinex-derivatives","SOLF0:USTF0",1744651419656,0.05272714,130.45,130.39,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1744651419856,26.51365233,130.44,130.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1744651420261,7.6684,130.42,130.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1744651420858,0.04958555,130.41,130.39,0.04872886]
["bitfinex-derivatives","SOLF0:USTF0",1744651421464,0.04958555,130.41,130.39,7.71852886]
["bitfinex-derivatives","SOLF0:USTF0",1744651421665,0.04958555,130.41,130.39,0.04872886]
["bitfinex-derivatives","SOLF0:USTF0",1744651422664,7.6693,130.4,130.39,0.04872886]
["bitfinex-derivatives","SOLF0:USTF0",1744651423063,0.04958555,130.41,130.39,0.04872886]
["bitfinex-derivatives","SOLF0:USTF0",1744651424361,7.71858555,130.41,130.39,0.04872886]
["bitfinex-derivatives","SOLF0:USTF0",1744651424563,0.04958555,130.41,130.39,0.04872886]
["bitfinex-derivatives","SOLF0:USTF0",1744651425165,7.6693,130.4,130.39,0.04872886]
["bitfinex-derivatives","SOLF0:USTF0",1744651426166,0.04958555,130.41,130.39,0.04872886]
["bitfinex-derivatives","SOLF0:USTF0",1744651426566,7.6693,130.4,130.39,0.04872886]
["bitfinex-derivatives","SOLF0:USTF0",1744651427371,7.71858555,130.41,130.39,0.04872886]
["bitfinex-derivatives","SOLF0:USTF0",1744651427572,26.56323788,130.41,130.39,0.04872886]
["bitfinex-derivatives","SOLF0:USTF0",1744651428073,7.6693,130.4,130.39,0.04872886]
["bitfinex-derivatives","SOLF0:USTF0",1744651428572,7.671,130.38,130.35,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1744651428775,1.9579,130.42,130.35,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1744651428968,26.51365233,130.41,130.35,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1744651429170,41.66,130.5,130.37,26.51365233]
["bitfinex-derivatives","SOLF0:USTF0",1744651429373,68.17365233,130.5,130.38,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1744651429563,7.6655,130.47,130.42,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1744651429872,0.0504736,130.45,130.43,0.05217199]
["bitfinex-derivatives","SOLF0:USTF0",1744651430066,7.6643,130.49,130.44,7.6664]
["bitfinex-derivatives","SOLF0:USTF0",1744651430272,7.6643,130.49,130.43,0.05217199]
["bitfinex-derivatives","SOLF0:USTF0",1744651430472,0.05496848,130.48,130.43,0.05217199]
["bitfinex-derivatives","SOLF0:USTF0",1744651430673,7.71986848,130.48,130.44,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1744651431675,0.05496848,130.48,130.45,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1744651432373,0.05496848,130.48,130.43,0.05217199]
["bitfinex-derivatives","SOLF0:USTF0",1744651432675,0.05496848,130.48,130.47,7.6652]
["bitfinex-derivatives","SOLF0:USTF0",1744651433167,0.05496848,130.48,130.46,0.05055643]
["bitfinex-derivatives","SOLF0:USTF0",1744651434275,0.05496848,130.48,130.46,7.71605643]
["bitfinex-derivatives","SOLF0:USTF0",1744651434474,0.05496848,130.48,130.46,0.05055643]
["bitfinex-derivatives","SOLF0:USTF0",1744651434674,1.33422793,130.54,130.46,0.05055643]
["bitfinex-derivatives","SOLF0:USTF0",1744651434975,26.51365233,130.57,130.47,68.17365233]
["bitfinex-derivatives","SOLF0:USTF0",1744651435170,26.51365233,130.57,130.47,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1744651435880,0.05741018,130.53,130.51,0.05628299]
["bitfinex-derivatives","SOLF0:USTF0",1744651436679,0.05741018,130.53,130.51,7.71908299]
["bitfinex-derivatives","SOLF0:USTF0",1744651436981,0.05741018,130.53,130.51,0.05628299]
["bitfinex-derivatives","SOLF0:USTF0",1744651438180,0.05741018,130.53,130.51,7.71908299]
["bitfinex-derivatives","SOLF0:USTF0",1744651438381,0.05741018,130.53,130.51,0.05628299]
["bitfinex-derivatives","SOLF0:USTF0",1744651438883,7.71931018,130.53,130.51,0.05628299]
["bitfinex-derivatives","SOLF0:USTF0",1744651439583,0.05741018,130.53,130.51,0.05628299]
["bitfinex-derivatives","SOLF0:USTF0",1744651439780,26.51365233,130.52,130.35,367.88497357]
["bitfinex-derivatives","SOLF0:USTF0",1744651440083,30.62995233,130.52,130.4,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744651440283,4.1163,130.52,130.4,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744651440484,7.6631,130.51,130.46,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1744651440685,4.1163,130.52,130.43,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1744651440882,4.1163,130.52,130.46,0.05582282]
["bitfinex-derivatives","SOLF0:USTF0",1744651441189,0.0494297,130.49,130.46,0.05582282]
["bitfinex-derivatives","SOLF0:USTF0",1744651441685,7.7135297,130.49,130.46,0.05582282]
["bitfinex-derivatives","SOLF0:USTF0",1744651442280,0.0494297,130.49,130.46,0.05582282]
["bitfinex-derivatives","SOLF0:USTF0",1744651443081,0.0494297,130.49,130.48,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744651443887,68.15365233,130.55,130.51,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1744651443888,41.64,130.55,130.51,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1744651444082,357.0,130.58,130.48,26.51365233]
["bitfinex-derivatives","SOLF0:USTF0",1744651444285,7.6602,130.56,130.47,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1744651444588,26.51365233,130.59,130.47,68.29365233]
["bitfinex-derivatives","SOLF0:USTF0",1744651444785,26.51365233,130.57,130.47,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1744651444980,26.51365233,130.57,130.49,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1744651445185,0.05457936,130.53,130.51,0.05649013]
["bitfinex-derivatives","SOLF0:USTF0",1744651445384,7.6626,130.52,130.51,0.05649013]
["bitfinex-derivatives","SOLF0:USTF0",1744651446283,7.6639,130.5,130.46,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1744651446687,26.51365233,130.55,130.45,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1744651447182,7.6618,130.53,130.49,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1744651447384,7.6618,130.53,130.5,0.05304979]
["bitfinex-derivatives","SOLF0:USTF0",1744651447587,0.04842443,130.52,130.5,0.05304979]
["bitfinex-derivatives","SOLF0:USTF0",1744651449088,0.04842443,130.52,130.51,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1744651449390,0.04842443,130.52,130.5,0.05304979]
["bitfinex-derivatives","SOLF0:USTF0",1744651450090,7.6628,130.51,130.5,0.05304979]
["bitfinex-derivatives","SOLF0:USTF0",1744651450492,0.04842443,130.52,130.5,0.05304979]
["bitfinex-derivatives","SOLF0:USTF0",1744651452192,7.71072443,130.52,130.5,0.05304979]
["bitfinex-derivatives","SOLF0:USTF0",1744651452392,0.04842443,130.52,130.5,0.05304979]
["bitfinex-derivatives","SOLF0:USTF0",1744651453190,7.6628,130.51,130.5,0.05304979]
["bitfinex-derivatives","SOLF0:USTF0",1744651453394,0.04842443,130.52,130.44,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1744651453695,26.51365233,130.51,130.44,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1744651453895,7.6649,130.48,130.45,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1744651454491,7.6642,130.49,130.45,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1744651454696,0.0571246,130.48,130.45,0.05140251]
["bitfinex-derivatives","SOLF0:USTF0",1744651455295,7.7220246,130.48,130.45,0.05140251]
["bitfinex-derivatives","SOLF0:USTF0",1744651455897,0.0571246,130.48,130.45,0.05140251]
["bitfinex-derivatives","SOLF0:USTF0",1744651456797,0.0571246,130.48,130.46,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1744651457193,0.0571246,130.48,130.45,0.05140251]
["bitfinex-derivatives","SOLF0:USTF0",1744651457497,7.7217246,130.48,130.45,7.71750251]
["bitfinex-derivatives","SOLF0:USTF0",1744651457799,0.0571246,130.48,130.45,0.05140251]
["bitfinex-derivatives","SOLF0:USTF0",1744651458499,0.0571246,130.48,130.45,26.56505484]
["bitfinex-derivatives","SOLF0:USTF0",1744651458699,72.35795233,130.56,130.45,26.56505484]
["bitfinex-derivatives","SOLF0:USTF0",1744651458898,72.35795233,130.56,130.44,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1744651459100,72.35795233,130.56,130.46,26.51365233]
["bitfinex-derivatives","SOLF0:USTF0",1744651459397,72.35795233,130.56,130.47,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1744651459800,7.71474213,130.53,130.5,0.05301891]
["bitfinex-derivatives","SOLF0:USTF0",1744651460099,0.05264213,130.53,130.5,0.05301891]
["bitfinex-derivatives","SOLF0:USTF0",1744651460598,7.6623,130.52,130.5,0.05301891]
["bitfinex-derivatives","SOLF0:USTF0",1744651460801,0.05264213,130.53,130.5,7.71641891]
["bitfinex-derivatives","SOLF0:USTF0",1744651461004,0.05264213,130.53,130.5,0.05301891]
["bitfinex-derivatives","SOLF0:USTF0",1744651461199,0.05264213,130.53,130.51,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1744651461403,41.78,130.6,130.5,26.56667124]
["bitfinex-derivatives","SOLF0:USTF0",1744651461600,41.78,130.6,130.5,26.51365233]
["bitfinex-derivatives","SOLF0:USTF0",1744651461803,7.6604,130.56,130.52,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1744651462404,0.05094676,130.55,130.53,0.05400909]
["bitfinex-derivatives","SOLF0:USTF0",1744651463602,0.05094676,130.55,130.54,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1744651464099,0.05094676,130.55,130.53,7.71550909]
["bitfinex-derivatives","SOLF0:USTF0",1744651464303,0.05094676,130.55,130.53,0.05400909]
["bitfinex-derivatives","SOLF0:USTF0",1744651465406,0.05094676,130.55,130.54,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1744651465608,7.6579,130.6,130.53,26.56766142]
["bitfinex-derivatives","SOLF0:USTF0",1744651465808,7.6579,130.6,130.56,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1744651466605,7.6579,130.6,130.57,0.0503081]
["bitfinex-derivatives","SOLF0:USTF0",1744651466806,0.05010957,130.59,130.57,7.7096081]
["bitfinex-derivatives","SOLF0:USTF0",1744651467202,0.05010957,130.59,130.57,0.0503081]
["bitfinex-derivatives","SOLF0:USTF0",1744651467902,0.05010957,130.59,130.58,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744651469011,0.05010957,130.59,130.57,7.7093081]
["bitfinex-derivatives","SOLF0:USTF0",1744651469210,0.05010957,130.59,130.57,0.0503081]
["bitfinex-derivatives","SOLF0:USTF0",1744651469407,0.05010957,130.59,130.58,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744651470909,0.05010957,130.59,130.57,7.7095081]
["bitfinex-derivatives","SOLF0:USTF0",1744651471406,0.05010957,130.59,130.57,0.0503081]
["bitfinex-derivatives","SOLF0:USTF0",1744651471708,7.70860957,130.59,130.57,0.0503081]
["bitfinex-derivatives","SOLF0:USTF0",1744651472707,0.05010957,130.59,130.57,0.0503081]
["bitfinex-derivatives","SOLF0:USTF0",1744651474815,7.70820957,130.59,130.57,0.0503081]
["bitfinex-derivatives","SOLF0:USTF0",1744651475012,0.05010957,130.59,130.57,0.0503081]
["bitfinex-derivatives","SOLF0:USTF0",1744651475608,7.70860957,130.59,130.57,0.0503081]
["bitfinex-derivatives","SOLF0:USTF0",1744651475811,0.05010957,130.59,130.57,0.0503081]
["bitfinex-derivatives","SOLF0:USTF0",1744651476015,45.10440957,130.59,130.57,0.0503081]
["bitfinex-derivatives","SOLF0:USTF0",1744651476313,7.6587,130.58,130.57,0.0503081]
["bitfinex-derivatives","SOLF0:USTF0",1744651476508,45.10440957,130.59,130.5,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1744651476713,7.6614,130.54,130.5,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1744651477514,28.51805233,130.58,130.49,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744651477717,0.05803252,130.53,130.51,0.05544607]
["bitfinex-derivatives","SOLF0:USTF0",1744651478016,0.05033206,130.53,130.51,0.05544607]
["bitfinex-derivatives","SOLF0:USTF0",1744651478615,0.05033206,130.53,130.51,7.71784607]
["bitfinex-derivatives","SOLF0:USTF0",1744651478811,0.05033206,130.53,130.51,0.05544607]
["bitfinex-derivatives","SOLF0:USTF0",1744651479114,0.05033206,130.53,130.52,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1744651480712,0.05033206,130.53,130.51,0.05544607]
["bitfinex-derivatives","SOLF0:USTF0",1744651480713,0.05033206,130.53,130.51,7.71794607]
["bitfinex-derivatives","SOLF0:USTF0",1744651481017,0.05033206,130.53,130.51,0.05544607]
["bitfinex-derivatives","SOLF0:USTF0",1744651481517,7.6622,130.52,130.51,0.05544607]
["bitfinex-derivatives","SOLF0:USTF0",1744651481916,0.05033206,130.53,130.51,0.05544607]
["bitfinex-derivatives","SOLF0:USTF0",1744651483414,7.6622,130.52,130.51,0.05544607]
["bitfinex-derivatives","SOLF0:USTF0",1744651484115,7.71203206,130.53,130.51,0.05544607]
["bitfinex-derivatives","SOLF0:USTF0",1744651484417,0.05033206,130.53,130.51,0.05544607]
["bitfinex-derivatives","SOLF0:USTF0",1744651485217,7.71233206,130.53,130.51,0.05544607]
["bitfinex-derivatives","SOLF0:USTF0",1744651485720,7.6622,130.52,130.51,0.05544607]
["bitfinex-derivatives","SOLF0:USTF0",1744651487620,7.6622,130.52,130.45,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744651487621,67.51365233,130.52,130.45,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744651487822,3.955,130.51,130.43,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1744651488018,7.6658,130.46,130.43,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1744651488215,3.955,130.51,130.43,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1744651488520,7.6663,130.46,130.42,48.6679]
["bitfinex-derivatives","SOLF0:USTF0",1744651488719,0.05501541,130.48,130.42,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744651488916,26.51365233,130.5,130.43,0.05543213]
["bitfinex-derivatives","SOLF0:USTF0",1744651489117,3.955,130.51,130.37,8.88497357]
["bitfinex-derivatives","SOLF0:USTF0",1744651489118,26.57170727,130.46,130.37,8.88497357]
["bitfinex-derivatives","SOLF0:USTF0",1744651489323,4.1032,130.45,130.36,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744651489518,7.6667,130.45,130.37,26.51365233]
["bitfinex-derivatives","SOLF0:USTF0",1744651489718,41.0,130.47,130.37,26.51365233]
["bitfinex-derivatives","SOLF0:USTF0",1744651490019,7.6667,130.45,130.4,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1744651490220,7.6667,130.45,130.37,26.51365233]
["bitfinex-derivatives","SOLF0:USTF0",1744651490519,0.05664166,130.44,130.41,0.05130731]
["bitfinex-derivatives","SOLF0:USTF0",1744651490720,7.72364166,130.44,130.41,7.72000731]
["bitfinex-derivatives","SOLF0:USTF0",1744651490917,0.05664166,130.44,130.41,7.72000731]
["bitfinex-derivatives","SOLF0:USTF0",1744651491119,0.05664166,130.44,130.42,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1744651492621,0.05664166,130.44,130.41,0.05130731]
["bitfinex-derivatives","SOLF0:USTF0",1744651492622,0.05664166,130.44,130.41,7.71970731]
["bitfinex-derivatives","SOLF0:USTF0",1744651493415,0.05664166,130.44,130.41,0.05130731]
["bitfinex-derivatives","SOLF0:USTF0",1744651493622,7.72384166,130.44,130.41,0.05130731]
["bitfinex-derivatives","SOLF0:USTF0",1744651493923,0.05664166,130.44,130.41,0.05130731]
["bitfinex-derivatives","SOLF0:USTF0",1744651495317,7.6681,130.42,130.41,0.05130731]
["bitfinex-derivatives","SOLF0:USTF0",1744651495518,26.51365233,130.42,130.34,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1744651495717,4.1333,130.43,130.39,7.6694]
["bitfinex-derivatives","SOLF0:USTF0",1744651495917,43.0979,130.46,130.36,26.51365233]
["bitfinex-derivatives","SOLF0:USTF0",1744651496221,7.6664,130.45,130.41,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1744651496423,43.0979,130.46,130.41,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1744651496616,43.0979,130.46,130.37,43.0604]
["bitfinex-derivatives","SOLF0:USTF0",1744651496617,0.04905083,130.44,130.42,0.05502911]
["bitfinex-derivatives","SOLF0:USTF0",1744651496921,0.04905083,130.44,130.42,7.72282911]
["bitfinex-derivatives","SOLF0:USTF0",1744651497321,0.04905083,130.44,130.43,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1744651497622,0.04905083,130.44,130.42,0.05502911]
["bitfinex-derivatives","SOLF0:USTF0",1744651498023,0.04905083,130.44,130.42,7.72272911]
["bitfinex-derivatives","SOLF0:USTF0",1744651498324,0.04905083,130.44,130.42,0.05502911]
["bitfinex-derivatives","SOLF0:USTF0",1744651498525,0.04905083,130.44,130.43,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1744651499324,0.04905083,130.44,130.42,7.72272911]
["bitfinex-derivatives","SOLF0:USTF0",1744651499726,0.04905083,130.44,130.42,0.05502911]
["bitfinex-derivatives","SOLF0:USTF0",1744651500024,0.04905083,130.44,130.43,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1744651501624,41.02,130.49,130.42,0.05502911]
["bitfinex-derivatives","SOLF0:USTF0",1744651502022,2.0332,130.51,130.46,7.6652]
["bitfinex-derivatives","SOLF0:USTF0",1744651502419,2.0332,130.51,130.41,43.0337]
["bitfinex-derivatives","SOLF0:USTF0",1744651502618,2.0332,130.51,130.47,0.05478192]
["bitfinex-derivatives","SOLF0:USTF0",1744651502825,7.6637,130.5,130.47,0.05478192]
["bitfinex-derivatives","SOLF0:USTF0",1744651503123,26.56389665,130.5,130.47,0.05478192]
["bitfinex-derivatives","SOLF0:USTF0",1744651503323,7.6649,130.48,130.41,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1744651504223,7.6649,130.48,130.45,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1744651504426,0.05374192,130.46,130.45,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1744651505928,0.05374192,130.46,130.43,0.05271752]
["bitfinex-derivatives","SOLF0:USTF0",1744651506425,0.05374192,130.46,130.43,7.71981752]
["bitfinex-derivatives","SOLF0:USTF0",1744651507327,0.05374192,130.46,130.44,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1744651507526,0.05374192,130.46,130.43,0.05271752]
["bitfinex-derivatives","SOLF0:USTF0",1744651508528,26.56739425,130.46,130.37,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744651508729,26.51365233,130.44,130.34,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744651508924,67.25365233,130.44,130.34,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744651509125,26.51365233,130.42,130.34,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744651509630,7.6696,130.4,130.36,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1744651509929,0.05349785,130.39,130.37,0.05893976]
["bitfinex-derivatives","SOLF0:USTF0",1744651510231,0.05349785,130.39,130.37,7.72993976]
["bitfinex-derivatives","SOLF0:USTF0",1744651510428,0.05349785,130.39,130.37,0.05893976]
["bitfinex-derivatives","SOLF0:USTF0",1744651510727,0.05349785,130.39,130.37,7.72983976]
["bitfinex-derivatives","SOLF0:USTF0",1744651512528,0.05349785,130.39,130.37,0.05893976]
["bitfinex-derivatives","SOLF0:USTF0",1744651513031,0.05349785,130.39,130.37,7.72973976]
["bitfinex-derivatives","SOLF0:USTF0",1744651513231,0.05349785,130.39,130.37,0.05893976]
["bitfinex-derivatives","SOLF0:USTF0",1744651515632,0.05349785,130.39,130.38,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1744651515834,0.05349785,130.39,130.37,0.05893976]
["bitfinex-derivatives","SOLF0:USTF0",1744651516936,7.72369785,130.39,130.37,0.05893976]
["bitfinex-derivatives","SOLF0:USTF0",1744651517234,0.05349785,130.39,130.37,0.05893976]
["bitfinex-derivatives","SOLF0:USTF0",1744651517434,7.6705,130.38,130.37,0.05893976]
["bitfinex-derivatives","SOLF0:USTF0",1744651518431,7.6726,130.35,130.31,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1744651518628,28.62195233,130.38,130.31,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1744651518833,2.1083,130.38,130.28,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744651519033,2.1083,130.38,130.33,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1744651519335,2.1083,130.38,130.28,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744651519630,0.0556896,130.34,130.32,0.05728]
["bitfinex-derivatives","SOLF0:USTF0",1744651519835,0.0556896,130.34,130.33,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1744651520237,0.0556896,130.34,130.32,0.05728]
["bitfinex-derivatives","SOLF0:USTF0",1744651520439,0.0556896,130.34,130.32,7.73088]
["bitfinex-derivatives","SOLF0:USTF0",1744651521139,0.0556896,130.34,130.33,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1744651522339,7.6707,130.38,130.36,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1744651522541,7.6707,130.38,130.31,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744651522840,2.0003,130.39,130.31,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744651523041,7.6713,130.37,130.34,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1744651523340,2.0003,130.39,130.31,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744651523536,2.0003,130.39,130.34,7.72374397]
["bitfinex-derivatives","SOLF0:USTF0",1744651523537,7.73038044,130.37,130.34,7.72374397]
["bitfinex-derivatives","SOLF0:USTF0",1744651523839,0.05908044,130.37,130.34,7.72374397]
["bitfinex-derivatives","SOLF0:USTF0",1744651524040,0.05908044,130.37,130.35,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1744651524636,0.05908044,130.37,130.34,0.05094397]
["bitfinex-derivatives","SOLF0:USTF0",1744651525338,7.73058044,130.37,130.34,0.05094397]
["bitfinex-derivatives","SOLF0:USTF0",1744651525539,0.05908044,130.37,130.34,0.05094397]
["bitfinex-derivatives","SOLF0:USTF0",1744651526242,0.05908044,130.37,130.35,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1744651527443,0.05908044,130.37,130.34,7.72344397]
["bitfinex-derivatives","SOLF0:USTF0",1744651528642,0.05908044,130.37,130.35,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1744651528840,0.05908044,130.37,130.34,0.05094397]
["bitfinex-derivatives","SOLF0:USTF0",1744651529040,0.05908044,130.37,130.34,7.72334397]
["bitfinex-derivatives","SOLF0:USTF0",1744651529242,7.73028044,130.37,130.34,7.72334397]
["bitfinex-derivatives","SOLF0:USTF0",1744651529641,7.6717,130.36,130.34,0.05094397]
["bitfinex-derivatives","SOLF0:USTF0",1744651529842,0.05908044,130.37,130.34,0.05094397]
["bitfinex-derivatives","SOLF0:USTF0",1744651530140,7.6716,130.36,130.34,0.05094397]
["bitfinex-derivatives","SOLF0:USTF0",1744651530842,7.6722,130.35,130.34,0.05094397]
["bitfinex-derivatives","SOLF0:USTF0",1744651533541,0.05908044,130.37,130.34,0.05094397]
["bitfinex-derivatives","SOLF0:USTF0",1744651534437,0.05908044,130.37,130.36,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1744651535146,0.05908044,130.37,130.35,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1744651535745,7.73018044,130.37,130.35,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1744651535947,0.05908044,130.37,130.34,0.05094397]
["bitfinex-derivatives","SOLF0:USTF0",1744651536448,7.73038044,130.37,130.35,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1744651536647,0.05908044,130.37,130.34,0.05094397]
["bitfinex-derivatives","SOLF0:USTF0",1744651537043,7.73048044,130.37,130.35,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1744651537245,0.05908044,130.37,130.34,0.05094397]
["bitfinex-derivatives","SOLF0:USTF0",1744651537648,0.05908044,130.37,130.34,7.72354397]
["bitfinex-derivatives","SOLF0:USTF0",1744651538252,7.73038044,130.37,130.34,7.72354397]
["bitfinex-derivatives","SOLF0:USTF0",1744651538650,7.73038044,130.37,130.35,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1744651539352,7.73038044,130.37,130.34,0.05094397]
["bitfinex-derivatives","SOLF0:USTF0",1744651539552,0.05908044,130.37,130.34,0.05094397]
["bitfinex-derivatives","SOLF0:USTF0",1744651540351,7.6721,130.36,130.34,0.05094397]
["bitfinex-derivatives","SOLF0:USTF0",1744651540651,0.05908044,130.37,130.34,0.05094397]
["bitfinex-derivatives","SOLF0:USTF0",1744651541153,7.6722,130.35,130.34,0.05094397]
["bitfinex-derivatives","SOLF0:USTF0",1744651544850,0.05908044,130.37,130.34,0.05094397]
["bitfinex-derivatives","SOLF0:USTF0",1744651545452,0.05908044,130.37,130.35,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1744651546555,0.05908044,130.37,130.36,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1744651546955,0.05908044,130.37,130.34,0.05094397]
["bitfinex-derivatives","SOLF0:USTF0",1744651547155,0.05908044,130.37,130.35,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1744651548455,0.05908044,130.37,130.36,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1744651548656,0.05908044,130.37,130.34,0.05094397]
["bitfinex-derivatives","SOLF0:USTF0",1744651549861,16.60180385,130.36,130.34,0.05094397]
["bitfinex-derivatives","SOLF0:USTF0",1744651550157,7.6722,130.35,130.34,0.05094397]
["bitfinex-derivatives","SOLF0:USTF0",1744651553264,0.05908044,130.37,130.34,0.05094397]
["bitfinex-derivatives","SOLF0:USTF0",1744651553952,0.05908044,130.37,130.34,16.65274782]
["bitfinex-derivatives","SOLF0:USTF0",1744651554157,0.05908044,130.37,130.36,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1744651555365,0.05908044,130.37,130.35,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1744651556169,16.66088429,130.37,130.34,0.05094397]
["bitfinex-derivatives","SOLF0:USTF0",1744651556669,53.34088429,130.37,130.34,0.05094397]
["bitfinex-derivatives","SOLF0:USTF0",1744651556968,7.6719,130.36,130.34,0.05094397]
["bitfinex-derivatives","SOLF0:USTF0",1744651557269,53.34088429,130.37,130.34,0.05094397]
["bitfinex-derivatives","SOLF0:USTF0",1744651557468,2.0789,130.36,130.34,0.05094397]
["bitfinex-derivatives","SOLF0:USTF0",1744651557766,24.27400385,130.35,130.34,0.05094397]
["bitfinex-derivatives","SOLF0:USTF0",1744651557963,16.60180385,130.35,130.28,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744651558169,16.60180385,130.33,130.24,55.30940385]
["bitfinex-derivatives","SOLF0:USTF0",1744651558466,16.60180385,130.33,130.26,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1744651558669,53.28180385,130.33,130.24,55.30940385]
["bitfinex-derivatives","SOLF0:USTF0",1744651559071,0.04963897,130.3,130.27,0.04940784]
["bitfinex-derivatives","SOLF0:USTF0",1744651559269,7.6765,130.28,130.27,0.04940784]
["bitfinex-derivatives","SOLF0:USTF0",1744651560971,0.04963897,130.3,130.27,0.04940784]
["bitfinex-derivatives","SOLF0:USTF0",1744651561367,7.6763,130.28,130.27,0.04940784]
["bitfinex-derivatives","SOLF0:USTF0",1744651562775,0.04963897,130.3,130.27,0.04940784]
["bitfinex-derivatives","SOLF0:USTF0",1744651562974,0.04963897,130.3,130.27,7.72610784]
["bitfinex-derivatives","SOLF0:USTF0",1744651563475,7.72483897,130.3,130.27,7.72610784]
["bitfinex-derivatives","SOLF0:USTF0",1744651564874,0.04963897,130.3,130.27,0.04940784]
["bitfinex-derivatives","SOLF0:USTF0",1744651565369,7.6731,130.34,130.31,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1744651565572,4.0703,130.36,130.31,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1744651565970,2.0612,130.39,130.3,26.60078849]
["bitfinex-derivatives","SOLF0:USTF0",1744651566176,36.68,130.4,130.3,26.60078849]
["bitfinex-derivatives","SOLF0:USTF0",1744651566381,0.04908279,130.36,130.34,0.05605418]
["bitfinex-derivatives","SOLF0:USTF0",1744651567177,0.04908279,130.36,130.35,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1744651568274,1.9855,130.41,130.37,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1744651568575,7.6696,130.4,130.37,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1744651569277,7.72270052,130.4,130.37,7.72055648]
["bitfinex-derivatives","SOLF0:USTF0",1744651569578,0.05310052,130.4,130.37,36.72955648]
["bitfinex-derivatives","SOLF0:USTF0",1744651570482,0.05310052,130.4,130.37,0.04955648]
["bitfinex-derivatives","SOLF0:USTF0",1744651571581,0.05310052,130.4,130.38,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1744651571884,0.05310052,130.4,130.37,0.04955648]
["bitfinex-derivatives","SOLF0:USTF0",1744651572280,0.05310052,130.4,130.39,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1744651575286,26.11187,130.44,130.38,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744651575486,26.11187,130.44,130.42,26.60078849]
["bitfinex-derivatives","SOLF0:USTF0",1744651575690,32.80738849,130.52,130.42,63.28078849]
["bitfinex-derivatives","SOLF0:USTF0",1744651576589,0.05439915,130.48,130.46,0.05664709]
["bitfinex-derivatives","SOLF0:USTF0",1744651576987,7.71939915,130.48,130.46,0.05664709]
["bitfinex-derivatives","SOLF0:USTF0",1744651578990,0.05439915,130.48,130.46,0.05664709]
["bitfinex-derivatives","SOLF0:USTF0",1744651579291,0.05439915,130.48,130.46,7.72234709]
["bitfinex-derivatives","SOLF0:USTF0",1744651579789,0.05439915,130.48,130.46,0.05664709]
["bitfinex-derivatives","SOLF0:USTF0",1744651580487,7.71909915,130.48,130.46,0.05664709]
["bitfinex-derivatives","SOLF0:USTF0",1744651580791,0.05439915,130.48,130.46,7.72224709]
["bitfinex-derivatives","SOLF0:USTF0",1744651580993,0.05439915,130.48,130.46,0.05664709]
["bitfinex-derivatives","SOLF0:USTF0",1744651581994,971.24078849,130.56,130.46,35.35664709]
["bitfinex-derivatives","SOLF0:USTF0",1744651582193,614.24078849,130.56,130.49,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1744651582695,7.6624,130.52,130.48,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1744651582895,614.24078849,130.56,130.46,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744651583087,0.05093566,130.51,130.49,0.05692928]
["bitfinex-derivatives","SOLF0:USTF0",1744651583395,0.04939456,130.51,130.49,0.05692928]
["bitfinex-derivatives","SOLF0:USTF0",1744651584088,0.04939456,130.51,130.49,7.72062928]
["bitfinex-derivatives","SOLF0:USTF0",1744651584284,0.04939456,130.51,130.49,0.05692928]
["bitfinex-derivatives","SOLF0:USTF0",1744651584685,0.04939456,130.51,130.5,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1744651586194,0.04939456,130.51,130.49,0.05692928]
["bitfinex-derivatives","SOLF0:USTF0",1744651586891,7.6634,130.5,130.49,0.05692928]
["bitfinex-derivatives","SOLF0:USTF0",1744651587191,0.04939456,130.51,130.49,0.05692928]
["bitfinex-derivatives","SOLF0:USTF0",1744651587592,7.6634,130.5,130.49,0.05692928]
["bitfinex-derivatives","SOLF0:USTF0",1744651590193,34.26078849,130.5,130.42,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744651590399,26.60078849,130.46,130.39,37.4056]
["bitfinex-derivatives","SOLF0:USTF0",1744651590601,26.60078849,130.46,130.41,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1744651590797,7.6672,130.44,130.41,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1744651591204,7.72247096,130.44,130.41,7.72671927]
["bitfinex-derivatives","SOLF0:USTF0",1744651591702,7.72247096,130.44,130.41,0.05811927]
["bitfinex-derivatives","SOLF0:USTF0",1744651592903,7.6676,130.43,130.41,0.05811927]
["bitfinex-derivatives","SOLF0:USTF0",1744651593102,0.05527096,130.44,130.41,0.05811927]
["bitfinex-derivatives","SOLF0:USTF0",1744651593498,7.6679,130.43,130.41,0.05811927]
["bitfinex-derivatives","SOLF0:USTF0",1744651593702,0.05527096,130.44,130.41,0.05811927]
["bitfinex-derivatives","SOLF0:USTF0",1744651594903,7.6679,130.43,130.41,0.05811927]
["bitfinex-derivatives","SOLF0:USTF0",1744651596304,7.6681,130.42,130.41,0.05811927]
["bitfinex-derivatives","SOLF0:USTF0",1744651596706,0.05527096,130.44,130.41,7.72641927]
["bitfinex-derivatives","SOLF0:USTF0",1744651597701,0.05527096,130.44,130.42,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1744651598004,0.05527096,130.44,130.41,0.05811927]
["bitfinex-derivatives","SOLF0:USTF0",1744651598399,7.6679,130.43,130.41,0.05811927]
["bitfinex-derivatives","SOLF0:USTF0",1744651602007,7.72247096,130.44,130.41,7.72671927]
["bitfinex-derivatives","SOLF0:USTF0",1744651603409,7.72247096,130.44,130.41,0.05811927]
["bitfinex-derivatives","SOLF0:USTF0",1744651604711,7.6675,130.43,130.41,0.05811927]
["bitfinex-derivatives","SOLF0:USTF0",1744651605002,16.64103183,130.44,130.41,0.05811927]
["bitfinex-derivatives","SOLF0:USTF0",1744651605207,7.668,130.43,130.41,0.05811927]
["bitfinex-derivatives","SOLF0:USTF0",1744651605408,16.64103183,130.44,130.41,0.05811927]
["bitfinex-derivatives","SOLF0:USTF0",1744651606011,7.6681,130.42,130.41,0.05811927]
["bitfinex-derivatives","SOLF0:USTF0",1744651607008,50.56576087,130.42,130.32,568.60576087]
["bitfinex-derivatives","SOLF0:USTF0",1744651607309,16.58576087,130.4,130.36,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1744651607514,7.6702,130.39,130.36,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1744651608114,7.72516766,130.39,130.36,7.72530753]
["bitfinex-derivatives","SOLF0:USTF0",1744651609114,0.05496766,130.39,130.36,0.05390753]
["bitfinex-derivatives","SOLF0:USTF0",1744651610517,0.05496766,130.39,130.38,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1744651611521,0.05496766,130.39,130.36,0.05390753]
["bitfinex-derivatives","SOLF0:USTF0",1744651612211,0.05496766,130.39,130.37,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1744651612408,0.05496766,130.39,130.36,0.05390753]
["bitfinex-derivatives","SOLF0:USTF0",1744651612819,0.05496766,130.39,130.37,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1744651613318,0.05496766,130.39,130.37,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1744651613718,0.05496766,130.39,130.36,0.05390753]
["bitfinex-derivatives","SOLF0:USTF0",1744651613919,0.05496766,130.39,130.37,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1744651614121,0.05496766,130.39,130.36,0.05390753]
["bitfinex-derivatives","SOLF0:USTF0",1744651614420,0.05496766,130.39,130.38,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1744651619231,0.05496766,130.39,130.37,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1744651619626,0.05496766,130.39,130.38,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1744651624633,0.05496766,130.39,130.37,41.6506]
["bitfinex-derivatives","SOLF0:USTF0",1744651624833,0.05496766,130.39,130.37,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1744651625331,0.05496766,130.39,130.38,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1744651625536,2.089,130.47,130.37,50.56576087]
["bitfinex-derivatives","SOLF0:USTF0",1744651625733,4.1505,130.5,130.43,16.58576087]
["bitfinex-derivatives","SOLF0:USTF0",1744651625933,7.6631,130.51,130.48,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1744651626133,2.1018,130.53,130.47,16.58576087]
["bitfinex-derivatives","SOLF0:USTF0",1744651626537,0.05828775,130.51,130.49,0.04873919]
["bitfinex-derivatives","SOLF0:USTF0",1744651627029,0.05828775,130.51,130.49,16.63450006]
["bitfinex-derivatives","SOLF0:USTF0",1744651627232,0.05828775,130.51,130.5,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1744651627831,0.05828775,130.51,130.49,58.27830006]
["bitfinex-derivatives","SOLF0:USTF0",1744651628032,0.05828775,130.51,130.49,0.04873919]
["bitfinex-derivatives","SOLF0:USTF0",1744651628641,0.05828775,130.51,130.49,16.63450006]
["bitfinex-derivatives","SOLF0:USTF0",1744651629336,0.05828775,130.51,130.5,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1744651630035,0.05828775,130.51,130.49,24.29820006]
["bitfinex-derivatives","SOLF0:USTF0",1744651630240,0.05828775,130.51,130.49,16.63450006]
["bitfinex-derivatives","SOLF0:USTF0",1744651630443,0.05828775,130.51,130.49,0.04873919]
["bitfinex-derivatives","SOLF0:USTF0",1744651630641,0.05828775,130.51,130.49,7.71263919]
["bitfinex-derivatives","SOLF0:USTF0",1744651630944,0.05828775,130.51,130.49,0.04873919]
["bitfinex-derivatives","SOLF0:USTF0",1744651631246,4.1505,130.57,130.5,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744651631434,4.1505,130.57,130.51,16.58576087]
["bitfinex-derivatives","SOLF0:USTF0",1744651631637,7.6616,130.54,130.5,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744651631938,7.6616,130.54,130.5,41.623]
["bitfinex-derivatives","SOLF0:USTF0",1744651632235,7.6616,130.54,130.51,0.0508166]
["bitfinex-derivatives","SOLF0:USTF0",1744651632443,0.05344327,130.53,130.51,0.0508166]
["bitfinex-derivatives","SOLF0:USTF0",1744651632942,0.05344327,130.53,130.51,7.7135166]
["bitfinex-derivatives","SOLF0:USTF0",1744651633442,0.05344327,130.53,130.51,0.0508166]
["bitfinex-derivatives","SOLF0:USTF0",1744651634443,7.71524327,130.53,130.51,0.0508166]
["bitfinex-derivatives","SOLF0:USTF0",1744651635643,0.05344327,130.53,130.51,0.0508166]
["bitfinex-derivatives","SOLF0:USTF0",1744651636635,33.5,130.52,130.42,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1744651636846,7.6655,130.47,130.43,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1744651637041,16.58576087,130.49,130.41,50.08576087]
["bitfinex-derivatives","SOLF0:USTF0",1744651637242,16.58576087,130.49,130.41,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744651637439,6.1421,130.51,130.43,16.58576087]
["bitfinex-derivatives","SOLF0:USTF0",1744651637639,0.05124828,130.48,130.47,16.58576087]
["bitfinex-derivatives","SOLF0:USTF0",1744651637839,7.6619,130.53,130.47,16.58576087]
["bitfinex-derivatives","SOLF0:USTF0",1744651638040,16.58576087,130.57,130.49,16.58576087]
["bitfinex-derivatives","SOLF0:USTF0",1744651638444,7.6613,130.54,130.49,16.58576087]
["bitfinex-derivatives","SOLF0:USTF0",1744651638744,16.58576087,130.57,130.49,16.58576087]
["bitfinex-derivatives","SOLF0:USTF0",1744651639145,0.0533099,130.54,130.52,0.04868956]
["bitfinex-derivatives","SOLF0:USTF0",1744651640546,0.0533099,130.54,130.53,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1744651640742,0.0533099,130.54,130.52,0.04868956]
["bitfinex-derivatives","SOLF0:USTF0",1744651642448,7.6616,130.53,130.52,0.04868956]
["bitfinex-derivatives","SOLF0:USTF0",1744651642650,26.48561979,130.52,130.44,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744651643149,26.48561979,130.52,130.46,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1744651643340,26.48561979,130.52,130.44,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744651643546,4.1802,130.53,130.44,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744651643749,0.05065787,130.49,130.47,0.05804141]
["bitfinex-derivatives","SOLF0:USTF0",1744651643950,7.6646,130.48,130.47,0.05804141]
["bitfinex-derivatives","SOLF0:USTF0",1744651644146,0.05065787,130.49,130.41,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744651644353,26.48561979,130.5,130.41,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744651644646,7.6652,130.47,130.44,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1744651644951,26.48561979,130.5,130.44,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1744651645148,26.48561979,130.5,130.41,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744651645354,7.71666409,130.48,130.46,0.05008703]
["bitfinex-derivatives","SOLF0:USTF0",1744651645653,0.05176409,130.48,130.46,0.05008703]
["bitfinex-derivatives","SOLF0:USTF0",1744651645951,7.6652,130.47,130.46,0.05008703]
["bitfinex-derivatives","SOLF0:USTF0",1744651650956,33.5,130.47,130.38,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744651651156,26.48561979,130.45,130.38,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744651651455,7.6679,130.43,130.39,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1744651651955,0.05077435,130.42,130.4,0.05885591]
["bitfinex-derivatives","SOLF0:USTF0",1744651652155,0.05077435,130.42,130.41,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1744651652355,33.5,130.47,130.4,0.05885591]
["bitfinex-derivatives","SOLF0:USTF0",1744651652544,7.6672,130.44,130.4,7.72775591]
["bitfinex-derivatives","SOLF0:USTF0",1744651652749,33.5,130.47,130.4,7.72775591]
["bitfinex-derivatives","SOLF0:USTF0",1744651652954,59.98561979,130.47,130.4,7.72775591]
["bitfinex-derivatives","SOLF0:USTF0",1744651653156,7.6672,130.44,130.4,7.72775591]
["bitfinex-derivatives","SOLF0:USTF0",1744651653355,26.48561979,130.47,130.41,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1744651653559,0.05892109,130.43,130.41,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1744651654056,0.05892109,130.43,130.41,7.72407954]
["bitfinex-derivatives","SOLF0:USTF0",1744651654259,0.05892109,130.43,130.42,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1744651654654,0.05892109,130.43,130.42,41.1681]
["bitfinex-derivatives","SOLF0:USTF0",1744651656054,0.05892109,130.43,130.42,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744651656858,0.05892109,130.43,130.42,41.1681]
["bitfinex-derivatives","SOLF0:USTF0",1744651657761,0.05892109,130.43,130.41,0.05537954]
["bitfinex-derivatives","SOLF0:USTF0",1744651658357,7.6681,130.42,130.41,0.05537954]
["bitfinex-derivatives","SOLF0:USTF0",1744651658562,0.05892109,130.43,130.41,0.05537954]
["bitfinex-derivatives","SOLF0:USTF0",1744651658963,7.6681,130.42,130.41,0.05537954]
["bitfinex-derivatives","SOLF0:USTF0",1744651659454,0.05892109,130.43,130.41,0.05537954]
["bitfinex-derivatives","SOLF0:USTF0",1744651660361,0.05892109,130.43,130.42,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1744651660661,0.05892109,130.43,130.41,0.05537954]
["bitfinex-derivatives","SOLF0:USTF0",1744651660853,0.05892109,130.43,130.41,7.72347954]
["bitfinex-derivatives","SOLF0:USTF0",1744651661053,0.05892109,130.43,130.41,0.05537954]
["bitfinex-derivatives","SOLF0:USTF0",1744651661459,0.05892109,130.43,130.42,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1744651661659,0.05892109,130.43,130.41,0.05537954]
["bitfinex-derivatives","SOLF0:USTF0",1744651661660,1.9918,130.48,130.41,33.57537954]
["bitfinex-derivatives","SOLF0:USTF0",1744651661963,1.978,130.49,130.42,26.48561979]
["bitfinex-derivatives","SOLF0:USTF0",1744651662261,37.7382,130.52,130.42,26.48561979]
["bitfinex-derivatives","SOLF0:USTF0",1744651662462,37.7382,130.52,130.42,32.58241979]
["bitfinex-derivatives","SOLF0:USTF0",1744651662661,7.6634,130.51,130.47,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1744651662860,0.05790799,130.48,130.46,0.05468289]
["bitfinex-derivatives","SOLF0:USTF0",1744651663263,0.05790799,130.48,130.47,7.6652]
["bitfinex-derivatives","SOLF0:USTF0",1744651664963,0.05790799,130.48,130.46,7.72018289]
["bitfinex-derivatives","SOLF0:USTF0",1744651665165,0.05790799,130.48,130.46,0.05468289]
["bitfinex-derivatives","SOLF0:USTF0",1744651667864,0.05790799,130.48,130.47,7.6652]
["bitfinex-derivatives","SOLF0:USTF0",1744651668062,0.05790799,130.48,130.46,0.05468289]
["bitfinex-derivatives","SOLF0:USTF0",1744651668565,0.05790799,130.48,130.47,7.6652]
["bitfinex-derivatives","SOLF0:USTF0",1744651669066,0.05790799,130.48,130.47,41.1652]
["bitfinex-derivatives","SOLF0:USTF0",1744651669670,2.0939,130.54,130.5,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1744651670563,7.6619,130.53,130.5,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1744651670765,0.05110633,130.53,130.51,0.05218797]
["bitfinex-derivatives","SOLF0:USTF0",1744651671671,7.71300633,130.53,130.51,0.05218797]
["bitfinex-derivatives","SOLF0:USTF0",1744651672070,0.05110633,130.53,130.51,0.05218797]
["bitfinex-derivatives","SOLF0:USTF0",1744651672270,7.6622,130.52,130.51,0.05218797]
["bitfinex-derivatives","SOLF0:USTF0",1744651672571,0.05110633,130.53,130.47,41.1647]
["bitfinex-derivatives","SOLF0:USTF0",1744651672768,7.6637,130.5,130.47,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744651673070,59.96561979,130.53,130.46,7.6653]
["bitfinex-derivatives","SOLF0:USTF0",1744651673270,59.96561979,130.53,130.43,35.6212]
["bitfinex-derivatives","SOLF0:USTF0",1744651673670,0.05468486,130.49,130.47,0.0590626]
["bitfinex-derivatives","SOLF0:USTF0",1744651673870,7.71898486,130.49,130.47,0.0590626]
["bitfinex-derivatives","SOLF0:USTF0",1744651675071,7.6646,130.48,130.47,0.0590626]
["bitfinex-derivatives","SOLF0:USTF0",1744651675369,0.05468486,130.49,130.47,0.0590626]
["bitfinex-derivatives","SOLF0:USTF0",1744651675671,7.71888486,130.49,130.47,0.0590626]
["bitfinex-derivatives","SOLF0:USTF0",1744651676674,0.05468486,130.49,130.48,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744651677879,7.6606,130.55,130.52,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1744651678272,7.6606,130.55,130.48,26.48561979]
["bitfinex-derivatives","SOLF0:USTF0",1744651678273,2.0834,130.57,130.51,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744651678471,7.6601,130.56,130.53,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1744651678665,2.0834,130.57,130.53,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1744651679070,0.05884928,130.56,130.54,0.05784651]
["bitfinex-derivatives","SOLF0:USTF0",1744651679374,7.71884928,130.56,130.54,0.05784651]
["bitfinex-derivatives","SOLF0:USTF0",1744651679776,0.05884928,130.56,130.54,0.05784651]
["bitfinex-derivatives","SOLF0:USTF0",1744651680072,0.05884928,130.56,130.55,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1744651680270,0.05884928,130.56,130.54,0.05784651]
["bitfinex-derivatives","SOLF0:USTF0",1744651681975,0.05884928,130.56,130.54,7.71864651]
["bitfinex-derivatives","SOLF0:USTF0",1744651682176,0.05884928,130.56,130.54,0.05784651]
["bitfinex-derivatives","SOLF0:USTF0",1744651682378,37.5725,130.61,130.55,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744651682578,9.8025,130.61,130.58,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1744651682774,2.1453,130.61,130.55,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744651683678,0.05421806,130.59,130.57,0.0562287]
["bitfinex-derivatives","SOLF0:USTF0",1744651683878,0.05421806,130.59,130.58,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1744651685379,0.05421806,130.59,130.57,0.0562287]
["bitfinex-derivatives","SOLF0:USTF0",1744651685978,0.05421806,130.59,130.58,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744651686677,1.33274611,130.66,130.57,0.0562287]
["bitfinex-derivatives","SOLF0:USTF0",1744651686980,45.36421979,130.67,130.56,26.48561979]
["bitfinex-derivatives","SOLF0:USTF0",1744651687180,45.36421979,130.67,130.61,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1744651687579,45.36421979,130.67,130.59,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744651687772,0.04477363,130.64,130.62,0.05293758]
["bitfinex-derivatives","SOLF0:USTF0",1744651688182,12.5,130.67,130.66,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1744651689275,12.5,130.67,130.65,0.04889466]
["bitfinex-derivatives","SOLF0:USTF0",1744651689876,38.98561979,130.67,130.57,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744651690081,26.48561979,130.65,130.57,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744651690278,26.48561979,130.65,130.59,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1744651690485,30.57611979,130.65,130.57,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744651690677,26.48561979,130.63,130.56,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1744651690981,26.53451445,130.61,130.58,0.04994634]
["bitfinex-derivatives","SOLF0:USTF0",1744651691180,33.46,130.6,130.58,0.04994634]
["bitfinex-derivatives","SOLF0:USTF0",1744651691381,35.4285,130.6,130.58,0.04994634]
["bitfinex-derivatives","SOLF0:USTF0",1744651691679,7.6586,130.59,130.58,0.04994634]
["bitfinex-derivatives","SOLF0:USTF0",1744651692978,7.6589,130.58,130.51,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744651693982,0.05685955,130.56,130.55,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1744651694175,35.4285,130.6,130.55,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1744651694375,0.05800831,130.57,130.55,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1744651695583,0.05800831,130.57,130.54,7.70968685]
["bitfinex-derivatives","SOLF0:USTF0",1744651695781,0.05800831,130.57,130.54,0.04888685]
["bitfinex-derivatives","SOLF0:USTF0",1744651696079,26.5436281,130.57,130.54,0.04888685]
["bitfinex-derivatives","SOLF0:USTF0",1744651696282,7.6605,130.55,130.54,0.04888685]
["bitfinex-derivatives","SOLF0:USTF0",1744651696481,0.05800831,130.57,130.54,0.04888685]
["bitfinex-derivatives","SOLF0:USTF0",1744651697577,0.05800831,130.57,130.55,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1744651697778,0.05800831,130.57,130.54,0.04888685]
["bitfinex-derivatives","SOLF0:USTF0",1744651698284,0.05800831,130.57,130.56,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1744651699085,0.05800831,130.57,130.56,41.0999]
["bitfinex-derivatives","SOLF0:USTF0",1744651699786,0.05800831,130.57,130.56,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744651700473,0.05800831,130.57,130.56,41.0999]
["bitfinex-derivatives","SOLF0:USTF0",1744651701985,0.05800831,130.57,130.56,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744651702582,0.05800831,130.57,130.54,0.04888685]
["bitfinex-derivatives","SOLF0:USTF0",1744651702788,0.05800831,130.57,130.54,33.48888685]
["bitfinex-derivatives","SOLF0:USTF0",1744651703581,0.05800831,130.57,130.56,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1744651703781,0.05800831,130.57,130.54,33.48888685]
["bitfinex-derivatives","SOLF0:USTF0",1744651704185,0.05800831,130.57,130.55,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1744651704689,0.05800831,130.57,130.54,33.48888685]
["bitfinex-derivatives","SOLF0:USTF0",1744651704990,0.05800831,130.57,130.54,41.14978685]
["bitfinex-derivatives","SOLF0:USTF0",1744651705384,0.05800831,130.57,130.54,41.14968685]
["bitfinex-derivatives","SOLF0:USTF0",1744651705991,0.05800831,130.57,130.55,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1744651707093,0.05800831,130.57,130.54,0.04888685]
["bitfinex-derivatives","SOLF0:USTF0",1744651707286,1.9963,130.62,130.54,0.04888685]
["bitfinex-derivatives","SOLF0:USTF0",1744651707287,98.2983138,130.78,130.56,26.48561979]
["bitfinex-derivatives","SOLF0:USTF0",1744651707493,82.9483138,130.78,130.63,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1744651707685,75.2683138,130.78,130.73,26.48561979]
["bitfinex-derivatives","SOLF0:USTF0",1744651708088,180.021023,130.77,130.73,26.48561979]
["bitfinex-derivatives","SOLF0:USTF0",1744651708290,180.021023,130.77,130.75,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1744651708488,0.03932061,130.76,130.74,0.05140179]
["bitfinex-derivatives","SOLF0:USTF0",1744651708687,180.021023,130.77,130.74,0.05140179]
["bitfinex-derivatives","SOLF0:USTF0",1744651709483,213.441023,130.77,130.74,0.05140179]
["bitfinex-derivatives","SOLF0:USTF0",1744651709694,7.6499,130.74,130.68,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1744651709888,33.42,130.73,130.66,26.48561979]
["bitfinex-derivatives","SOLF0:USTF0",1744651710083,33.42,130.75,130.66,26.48561979]
["bitfinex-derivatives","SOLF0:USTF0",1744651710491,4.0346,130.76,130.66,26.48561979]
["bitfinex-derivatives","SOLF0:USTF0",1744651710688,4.0346,130.76,130.7,0.05686529]
["bitfinex-derivatives","SOLF0:USTF0",1744651710689,0.04853214,130.72,130.7,0.05686529]
["bitfinex-derivatives","SOLF0:USTF0",1744651716193,0.04853214,130.72,130.64,26.48561979]
["bitfinex-derivatives","SOLF0:USTF0",1744651716395,26.48561979,130.73,130.63,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1744651717197,0.05070948,130.69,130.67,0.05881077]
["bitfinex-derivatives","SOLF0:USTF0",1744651718299,7.70340948,130.69,130.67,0.05881077]
["bitfinex-derivatives","SOLF0:USTF0",1744651718500,0.05070948,130.69,130.67,0.05881077]
["bitfinex-derivatives","SOLF0:USTF0",1744651718792,7.6528,130.68,130.67,0.05881077]
["bitfinex-derivatives","SOLF0:USTF0",1744651718997,7.6528,130.68,130.62,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744651718998,0.05070948,130.69,130.61,34.14241979]
["bitfinex-derivatives","SOLF0:USTF0",1744651719199,2.118,130.69,130.61,34.14241979]
["bitfinex-derivatives","SOLF0:USTF0",1744651719698,2.118,130.69,130.61,26.48561979]
["bitfinex-derivatives","SOLF0:USTF0",1744651719897,7.6546,130.65,130.61,26.48561979]
["bitfinex-derivatives","SOLF0:USTF0",1744651720098,0.05269439,130.66,130.64,0.05581706]
["bitfinex-derivatives","SOLF0:USTF0",1744651720299,0.05269439,130.66,130.64,26.54143685]
["bitfinex-derivatives","SOLF0:USTF0",1744651721094,2.0463,130.73,130.64,26.54143685]
["bitfinex-derivatives","SOLF0:USTF0",1744651721298,1.33182801,130.75,130.62,26.48561979]
["bitfinex-derivatives","SOLF0:USTF0",1744651721299,33.42,130.77,130.69,34.13731979]
["bitfinex-derivatives","SOLF0:USTF0",1744651721499,33.42,130.77,130.69,26.48561979]
["bitfinex-derivatives","SOLF0:USTF0",1744651721799,33.42,130.77,130.68,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744651722299,0.05712119,130.73,130.71,0.05342459]
["bitfinex-derivatives","SOLF0:USTF0",1744651722903,7.6506,130.72,130.71,0.05342459]
["bitfinex-derivatives","SOLF0:USTF0",1744651723404,33.45712119,130.73,130.65,41.0544]
["bitfinex-derivatives","SOLF0:USTF0",1744651723592,2.0714,130.72,130.65,41.0544]
["bitfinex-derivatives","SOLF0:USTF0",1744651723792,2.0714,130.72,130.65,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744651723994,7.6516,130.71,130.66,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1744651724201,2.0714,130.72,130.65,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744651724508,0.05886777,130.7,130.67,0.05250331]
["bitfinex-derivatives","SOLF0:USTF0",1744651724808,7.71066777,130.7,130.67,0.05250331]
["bitfinex-derivatives","SOLF0:USTF0",1744651725003,0.05886777,130.7,130.67,0.05250331]
["bitfinex-derivatives","SOLF0:USTF0",1744651725404,7.71096777,130.7,130.67,0.05250331]
["bitfinex-derivatives","SOLF0:USTF0",1744651725604,0.05886777,130.7,130.67,0.05250331]
["bitfinex-derivatives","SOLF0:USTF0",1744651725809,7.71076777,130.7,130.67,7.70590331]
["bitfinex-derivatives","SOLF0:USTF0",1744651726004,7.71076777,130.7,130.67,0.05250331]
["bitfinex-derivatives","SOLF0:USTF0",1744651726705,0.05886777,130.7,130.67,0.05250331]
["bitfinex-derivatives","SOLF0:USTF0",1744651727908,33.4,130.69,130.61,34.52760979]
["bitfinex-derivatives","SOLF0:USTF0",1744651728211,33.4,130.69,130.61,8.04199]
["bitfinex-derivatives","SOLF0:USTF0",1744651728710,7.6537,130.67,130.61,8.04199]
["bitfinex-derivatives","SOLF0:USTF0",1744651729011,33.4,130.69,130.61,8.04199]
["bitfinex-derivatives","SOLF0:USTF0",1744651729209,0.05459559,130.65,130.63,0.04909305]
["bitfinex-derivatives","SOLF0:USTF0",1744651731308,0.05459559,130.65,130.63,7.70469305]
["bitfinex-derivatives","SOLF0:USTF0",1744651732012,7.70929559,130.65,130.63,0.04909305]
["bitfinex-derivatives","SOLF0:USTF0",1744651732614,0.05459559,130.65,130.63,0.04909305]
["bitfinex-derivatives","SOLF0:USTF0",1744651732814,0.05459559,130.65,130.63,7.70479305]
["bitfinex-derivatives","SOLF0:USTF0",1744651733615,0.05459559,130.65,130.63,0.04909305]
["bitfinex-derivatives","SOLF0:USTF0",1744651734610,0.05459559,130.65,130.64,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1744651736418,0.05459559,130.65,130.63,7.70449305]
["bitfinex-derivatives","SOLF0:USTF0",1744651737121,0.05459559,130.65,130.64,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1744651739115,0.05459559,130.65,130.63,7.70459305]
["bitfinex-derivatives","SOLF0:USTF0",1744651739315,0.05459559,130.65,130.63,0.04909305]
["bitfinex-derivatives","SOLF0:USTF0",1744651739913,0.05459559,130.65,130.64,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1744651741419,0.05459559,130.65,130.63,0.04909305]
["bitfinex-derivatives","SOLF0:USTF0",1744651741616,7.6552,130.64,130.63,0.04909305]
["bitfinex-derivatives","SOLF0:USTF0",1744651741821,0.05459559,130.65,130.63,0.04909305]
["bitfinex-derivatives","SOLF0:USTF0",1744651742215,0.05459559,130.65,130.63,7.70439305]
["bitfinex-derivatives","SOLF0:USTF0",1744651742421,0.05459559,130.65,130.63,0.04909305]
["bitfinex-derivatives","SOLF0:USTF0",1744651743023,0.05459559,130.65,130.64,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1744651744722,0.05459559,130.65,130.63,7.70459305]
["bitfinex-derivatives","SOLF0:USTF0",1744651744924,0.05459559,130.65,130.63,0.04909305]
["bitfinex-derivatives","SOLF0:USTF0",1744651745118,7.6552,130.64,130.63,0.04909305]
["bitfinex-derivatives","SOLF0:USTF0",1744651745319,33.45459559,130.65,130.61,8.04199]
["bitfinex-derivatives","SOLF0:USTF0",1744651745621,2.0597,130.64,130.53,26.48561979]
["bitfinex-derivatives","SOLF0:USTF0",1744651746014,9.715,130.64,130.55,26.48561979]
["bitfinex-derivatives","SOLF0:USTF0",1744651746223,33.4,130.65,130.57,26.48561979]
["bitfinex-derivatives","SOLF0:USTF0",1744651746520,7.71032392,130.62,130.6,0.05529874]
["bitfinex-derivatives","SOLF0:USTF0",1744651746724,0.05372392,130.62,130.6,0.05529874]
["bitfinex-derivatives","SOLF0:USTF0",1744651747426,33.4,130.61,130.53,95.32045755]
["bitfinex-derivatives","SOLF0:USTF0",1744651747725,7.6584,130.59,130.56,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1744651747922,7.6584,130.59,130.53,95.32045755]
["bitfinex-derivatives","SOLF0:USTF0",1744651748122,7.6584,130.59,130.56,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1744651748323,33.4,130.61,130.53,95.32045755]
["bitfinex-derivatives","SOLF0:USTF0",1744651748522,0.05806355,130.59,130.56,0.05228415]
["bitfinex-derivatives","SOLF0:USTF0",1744651749228,0.05806355,130.59,130.58,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744651750524,0.05806355,130.59,130.57,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1744651751125,7.71636355,130.59,130.56,7.71168415]
["bitfinex-derivatives","SOLF0:USTF0",1744651751729,0.05806355,130.59,130.58,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744651752221,0.05806355,130.59,130.56,0.05228415]
["bitfinex-derivatives","SOLF0:USTF0",1744651752830,0.05806355,130.59,130.58,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744651757127,0.05806355,130.59,130.58,24.19270804]
["bitfinex-derivatives","SOLF0:USTF0",1744651758221,0.05806355,130.59,130.58,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744651758727,0.05806355,130.59,130.58,24.19270804]
["bitfinex-derivatives","SOLF0:USTF0",1744651761930,0.05806355,130.59,130.58,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744651762129,0.05806355,130.59,130.56,0.05228415]
["bitfinex-derivatives","SOLF0:USTF0",1744651762537,7.6593,130.57,130.56,0.05228415]
["bitfinex-derivatives","SOLF0:USTF0",1744651763223,7.6601,130.56,130.53,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1744651763432,7.6601,130.56,130.52,4.82734]
["bitfinex-derivatives","SOLF0:USTF0",1744651763733,7.6601,130.56,130.53,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1744651764029,49.93400804,130.56,130.52,4.82734]
["bitfinex-derivatives","SOLF0:USTF0",1744651764229,16.53400804,130.54,130.5,35.43483776]
["bitfinex-derivatives","SOLF0:USTF0",1744651764430,16.53400804,130.54,130.53,0.05098948]
["bitfinex-derivatives","SOLF0:USTF0",1744651764729,16.53400804,130.54,130.5,32.19873776]
["bitfinex-derivatives","SOLF0:USTF0",1744651764928,16.53400804,130.51,130.5,25.72643776]
["bitfinex-derivatives","SOLF0:USTF0",1744651765129,49.93400804,130.51,130.5,25.72643776]
["bitfinex-derivatives","SOLF0:USTF0",1744651765431,49.93400804,130.51,130.49,70.86967552]
["bitfinex-derivatives","SOLF0:USTF0",1744651765731,49.98925013,130.51,130.49,70.92688121]
["bitfinex-derivatives","SOLF0:USTF0",1744651765931,7.6641,130.49,130.42,47.43556218]
["bitfinex-derivatives","SOLF0:USTF0",1744651766131,49.93400804,130.51,130.42,30.90155414]
["bitfinex-derivatives","SOLF0:USTF0",1744651766328,16.53400804,130.49,130.42,30.90155414]
["bitfinex-derivatives","SOLF0:USTF0",1744651767131,0.05228734,130.47,130.44,0.05180372]
["bitfinex-derivatives","SOLF0:USTF0",1744651767431,7.71778734,130.47,130.44,0.05180372]
["bitfinex-derivatives","SOLF0:USTF0",1744651767730,41.13778734,130.47,130.44,0.05180372]
["bitfinex-derivatives","SOLF0:USTF0",1744651768828,7.6661,130.46,130.44,0.05180372]
["bitfinex-derivatives","SOLF0:USTF0",1744651769034,33.47228734,130.47,130.44,0.05180372]
["bitfinex-derivatives","SOLF0:USTF0",1744651769334,59.99532976,130.47,130.38,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744651769632,7.6673,130.44,130.4,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1744651769833,7.6673,130.44,130.38,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744651770128,7.668,130.43,130.38,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1744651770333,7.668,130.43,130.36,32.58274242]
["bitfinex-derivatives","SOLF0:USTF0",1744651770527,0.05619881,130.42,130.39,0.05102877]
["bitfinex-derivatives","SOLF0:USTF0",1744651770733,7.72439881,130.42,130.38,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1744651770933,7.72439881,130.42,130.39,0.05629741]
["bitfinex-derivatives","SOLF0:USTF0",1744651771432,0.05619881,130.42,130.39,7.72609741]
["bitfinex-derivatives","SOLF0:USTF0",1744651772335,0.05619881,130.42,130.39,0.05629741]
["bitfinex-derivatives","SOLF0:USTF0",1744651773138,7.72469881,130.42,130.39,0.05629741]
["bitfinex-derivatives","SOLF0:USTF0",1744651773336,0.05619881,130.42,130.39,0.05629741]
["bitfinex-derivatives","SOLF0:USTF0",1744651773836,7.72479881,130.42,130.39,0.05629741]
["bitfinex-derivatives","SOLF0:USTF0",1744651774937,7.72479881,130.42,130.39,7.72609741]
["bitfinex-derivatives","SOLF0:USTF0",1744651775837,7.6687,130.41,130.39,0.05629741]
["bitfinex-derivatives","SOLF0:USTF0",1744651776340,7.6693,130.4,130.39,0.05629741]
["bitfinex-derivatives","SOLF0:USTF0",1744651776937,0.05619881,130.42,130.39,0.05629741]
["bitfinex-derivatives","SOLF0:USTF0",1744651777334,0.05619881,130.42,130.41,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1744651779241,551.84,130.47,130.39,26.57933983]
["bitfinex-derivatives","SOLF0:USTF0",1744651779539,551.84,130.47,130.39,26.52304242]
["bitfinex-derivatives","SOLF0:USTF0",1744651779739,559.5055,130.47,130.39,26.52304242]
["bitfinex-derivatives","SOLF0:USTF0",1744651779939,559.5055,130.47,130.44,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1744651779940,7.6655,130.47,130.44,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1744651780142,7.6655,130.47,130.4,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744651780442,0.05180298,130.45,130.43,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1744651781043,0.05180298,130.45,130.44,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1744651781943,0.05180298,130.45,130.43,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1744651782243,0.05180298,130.45,130.42,0.05719164]
["bitfinex-derivatives","SOLF0:USTF0",1744651782542,0.05180298,130.45,130.44,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1744651784338,33.42,130.51,130.43,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1744651784545,7.6641,130.49,130.43,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1744651784941,32.24934242,130.52,130.43,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1744651785135,7.6631,130.51,130.43,28.50324242]
["bitfinex-derivatives","SOLF0:USTF0",1744651785342,0.05536268,130.48,130.46,0.04940568]
["bitfinex-derivatives","SOLF0:USTF0",1744651785544,357.0,130.54,130.5,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1744651785744,7.6614,130.54,130.47,26.52304242]
["bitfinex-derivatives","SOLF0:USTF0",1744651785944,7.6614,130.54,130.48,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1744651786147,33.42,130.55,130.52,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1744651786344,33.42,130.55,130.48,35.5406]
["bitfinex-derivatives","SOLF0:USTF0",1744651786544,59.94304242,130.58,130.48,35.5406]
["bitfinex-derivatives","SOLF0:USTF0",1744651786744,33.42,130.58,130.54,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1744651786938,33.42,130.58,130.49,26.52304242]
["bitfinex-derivatives","SOLF0:USTF0",1744651787245,0.05214383,130.57,130.51,16.54941322]
["bitfinex-derivatives","SOLF0:USTF0",1744651787446,2.0985,130.59,130.52,0.05579006]
["bitfinex-derivatives","SOLF0:USTF0",1744651787747,0.04909069,130.55,130.53,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1744651787947,0.04909069,130.55,130.51,16.54941322]
["bitfinex-derivatives","SOLF0:USTF0",1744651788246,0.04909069,130.55,130.53,0.05434406]
["bitfinex-derivatives","SOLF0:USTF0",1744651789045,7.6611,130.54,130.53,0.05434406]
["bitfinex-derivatives","SOLF0:USTF0",1744651789346,26.50953071,130.54,130.45,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1744651789543,7.6637,130.5,130.46,7.6653]
["bitfinex-derivatives","SOLF0:USTF0",1744651789743,7.6637,130.5,130.45,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1744651789943,33.42,130.52,130.45,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1744651790249,0.04874481,130.5,130.48,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1744651790952,0.04874481,130.5,130.47,0.05484619]
["bitfinex-derivatives","SOLF0:USTF0",1744651791554,0.04874481,130.5,130.48,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1744651793152,7.71224481,130.5,130.47,7.71984619]
["bitfinex-derivatives","SOLF0:USTF0",1744651793356,0.04874481,130.5,130.47,7.71984619]
["bitfinex-derivatives","SOLF0:USTF0",1744651793550,0.04874481,130.5,130.48,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1744651794350,0.04874481,130.5,130.47,7.71974619]
["bitfinex-derivatives","SOLF0:USTF0",1744651794949,0.04874481,130.5,130.48,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744651795158,0.04874481,130.5,130.47,0.05484619]
["bitfinex-derivatives","SOLF0:USTF0",1744651795655,0.04874481,130.5,130.47,7.71944619]
["bitfinex-derivatives","SOLF0:USTF0",1744651796156,0.04874481,130.5,130.47,0.05484619]
["bitfinex-derivatives","SOLF0:USTF0",1744651796453,0.04874481,130.5,130.48,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1744651798857,0.04874481,130.5,130.47,0.05484619]
["bitfinex-derivatives","SOLF0:USTF0",1744651799358,7.664,130.49,130.47,0.05484619]
["bitfinex-derivatives","SOLF0:USTF0",1744651799555,0.04874481,130.5,130.47,0.05484619]
["bitfinex-derivatives","SOLF0:USTF0",1744651799856,7.71244481,130.5,130.47,7.71994619]
["bitfinex-derivatives","SOLF0:USTF0",1744651800055,0.04874481,130.5,130.47,0.05484619]
["bitfinex-derivatives","SOLF0:USTF0",1744651800257,26.50953071,130.48,130.4,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1744651800458,7.6666,130.45,130.42,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1744651800650,33.42,130.47,130.4,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1744651800851,2.0835,130.53,130.43,26.50953071]
["bitfinex-derivatives","SOLF0:USTF0",1744651801149,33.42,130.56,130.49,26.50953071]
["bitfinex-derivatives","SOLF0:USTF0",1744651801554,0.0556268,130.54,130.51,0.05744448]
["bitfinex-derivatives","SOLF0:USTF0",1744651802157,7.6617,130.53,130.51,0.05744448]
["bitfinex-derivatives","SOLF0:USTF0",1744651802453,0.0556268,130.54,130.51,0.05744448]
["bitfinex-derivatives","SOLF0:USTF0",1744651804058,0.0556268,130.54,130.53,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1744651806356,33.42,130.59,130.51,59.98697519]
["bitfinex-derivatives","SOLF0:USTF0",1744651806561,33.42,130.59,130.51,59.92953071]
["bitfinex-derivatives","SOLF0:USTF0",1744651806756,7.6594,130.57,130.51,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744651806963,33.42,130.59,130.51,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744651807360,0.05850937,130.56,130.54,0.04946593]
["bitfinex-derivatives","SOLF0:USTF0",1744651808457,0.05850937,130.56,130.45,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744651808458,59.92953071,130.55,130.45,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744651809261,33.42,130.55,130.45,59.92953071]
["bitfinex-derivatives","SOLF0:USTF0",1744651809464,7.6617,130.53,130.5,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1744651809764,0.05060274,130.51,130.5,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1744651809963,0.05060274,130.51,130.49,0.05061353]
["bitfinex-derivatives","SOLF0:USTF0",1744651810164,7.71350274,130.51,130.49,0.05061353]
["bitfinex-derivatives","SOLF0:USTF0",1744651810360,0.05060274,130.51,130.49,0.05061353]
["bitfinex-derivatives","SOLF0:USTF0",1744651810564,33.42,130.5,130.44,11.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744651810756,26.50953071,130.49,130.41,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744651811162,7.665,130.48,130.41,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744651811364,33.42,130.5,130.41,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744651811863,0.05414829,130.47,130.44,0.04986986]
["bitfinex-derivatives","SOLF0:USTF0",1744651812263,0.05414829,130.47,130.45,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1744651813159,0.05414829,130.47,130.44,7.71646986]
["bitfinex-derivatives","SOLF0:USTF0",1744651813160,7.71954829,130.47,130.44,7.71646986]
["bitfinex-derivatives","SOLF0:USTF0",1744651813660,26.50953071,130.58,130.46,26.50953071]
["bitfinex-derivatives","SOLF0:USTF0",1744651813866,390.4,130.59,130.49,26.50953071]
["bitfinex-derivatives","SOLF0:USTF0",1744651814066,33.4,130.59,130.51,26.50953071]
["bitfinex-derivatives","SOLF0:USTF0",1744651814266,7.6591,130.58,130.52,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1744651814567,33.4,130.59,130.52,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1744651814767,7.71825405,130.57,130.54,0.049199]
["bitfinex-derivatives","SOLF0:USTF0",1744651814968,0.05865405,130.57,130.54,0.049199]
["bitfinex-derivatives","SOLF0:USTF0",1744651815266,7.6605,130.55,130.54,0.049199]
["bitfinex-derivatives","SOLF0:USTF0",1744651816563,0.05865405,130.57,130.54,0.049199]
["bitfinex-derivatives","SOLF0:USTF0",1744651817166,7.6605,130.55,130.54,0.049199]
["bitfinex-derivatives","SOLF0:USTF0",1744651817367,0.05865405,130.57,130.54,0.049199]
["bitfinex-derivatives","SOLF0:USTF0",1744651817568,7.71825405,130.57,130.54,7.710199]
["bitfinex-derivatives","SOLF0:USTF0",1744651817771,0.05865405,130.57,130.54,0.049199]
["bitfinex-derivatives","SOLF0:USTF0",1744651818268,7.6601,130.56,130.54,0.049199]
["bitfinex-derivatives","SOLF0:USTF0",1744651818672,0.05865405,130.57,130.54,0.049199]
["bitfinex-derivatives","SOLF0:USTF0",1744651818872,7.71815405,130.57,130.54,7.709699]
["bitfinex-derivatives","SOLF0:USTF0",1744651819171,0.05865405,130.57,130.54,7.709699]
["bitfinex-derivatives","SOLF0:USTF0",1744651819772,7.6602,130.56,130.54,0.049199]
["bitfinex-derivatives","SOLF0:USTF0",1744651820271,7.6602,130.56,130.54,7.710099]
["bitfinex-derivatives","SOLF0:USTF0",1744651820568,0.05865405,130.57,130.54,7.710099]
["bitfinex-derivatives","SOLF0:USTF0",1744651820964,7.71825405,130.57,130.54,7.710099]
["bitfinex-derivatives","SOLF0:USTF0",1744651822366,0.05865405,130.57,130.54,0.049199]
["bitfinex-derivatives","SOLF0:USTF0",1744651823871,7.6605,130.55,130.54,0.049199]
["bitfinex-derivatives","SOLF0:USTF0",1744651824669,7.6599,130.56,130.54,0.049199]
["bitfinex-derivatives","SOLF0:USTF0",1744651825165,7.71815405,130.57,130.54,0.049199]
["bitfinex-derivatives","SOLF0:USTF0",1744651825367,0.05865405,130.57,130.54,0.049199]
["bitfinex-derivatives","SOLF0:USTF0",1744651825769,7.6604,130.56,130.54,0.049199]
["bitfinex-derivatives","SOLF0:USTF0",1744651825971,0.05865405,130.57,130.54,0.049199]
["bitfinex-derivatives","SOLF0:USTF0",1744651826372,7.6605,130.55,130.54,0.049199]
["bitfinex-derivatives","SOLF0:USTF0",1744651826672,41.0405,130.55,130.54,0.049199]
["bitfinex-derivatives","SOLF0:USTF0",1744651826969,0.05865405,130.57,130.54,0.049199]
["bitfinex-derivatives","SOLF0:USTF0",1744651827169,0.05865405,130.57,130.54,16.59265057]
["bitfinex-derivatives","SOLF0:USTF0",1744651827668,1.33307795,130.63,130.56,16.54345157]
["bitfinex-derivatives","SOLF0:USTF0",1744651827868,16.54345157,130.71,130.63,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1744651828073,16.54345157,130.69,130.6,49.92345157]
["bitfinex-derivatives","SOLF0:USTF0",1744651828564,33.38,130.7,130.62,16.54345157]
["bitfinex-derivatives","SOLF0:USTF0",1744651828761,33.38,130.7,130.64,16.54345157]
["bitfinex-derivatives","SOLF0:USTF0",1744651829063,0.05063481,130.67,130.65,0.04872927]
["bitfinex-derivatives","SOLF0:USTF0",1744651829268,1.9632,130.72,130.65,0.04872927]
["bitfinex-derivatives","SOLF0:USTF0",1744651829464,0.05712956,130.67,130.65,0.04872927]
["bitfinex-derivatives","SOLF0:USTF0",1744651829673,49.92345157,130.69,130.65,0.04872927]
["bitfinex-derivatives","SOLF0:USTF0",1744651829971,16.54345157,130.67,130.58,16.54345157]
["bitfinex-derivatives","SOLF0:USTF0",1744651830373,7.6555,130.64,130.6,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1744651830565,16.54345157,130.67,130.58,16.54345157]
["bitfinex-derivatives","SOLF0:USTF0",1744651830873,16.54345157,130.67,130.63,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1744651831074,0.04853388,130.64,130.61,0.05437931]
["bitfinex-derivatives","SOLF0:USTF0",1744651831276,0.04853388,130.64,130.57,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744651831467,0.04853388,130.64,130.61,0.05604574]
["bitfinex-derivatives","SOLF0:USTF0",1744651831975,7.6559,130.63,130.61,0.05604574]
["bitfinex-derivatives","SOLF0:USTF0",1744651832875,0.04853388,130.64,130.61,0.05604574]
["bitfinex-derivatives","SOLF0:USTF0",1744651833471,0.04853388,130.64,130.61,7.71284574]
["bitfinex-derivatives","SOLF0:USTF0",1744651833669,0.04853388,130.64,130.61,0.05604574]
["bitfinex-derivatives","SOLF0:USTF0",1744651834071,7.70393388,130.64,130.61,0.05604574]
["bitfinex-derivatives","SOLF0:USTF0",1744651834375,0.04853388,130.64,130.61,0.05604574]
["bitfinex-derivatives","SOLF0:USTF0",1744651834569,0.04853388,130.64,130.62,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1744651834778,0.04853388,130.64,130.61,0.05604574]
["bitfinex-derivatives","SOLF0:USTF0",1744651835176,0.04853388,130.64,130.61,7.71284574]
["bitfinex-derivatives","SOLF0:USTF0",1744651835580,0.04853388,130.64,130.61,0.05604574]
["bitfinex-derivatives","SOLF0:USTF0",1744651836179,0.04853388,130.64,130.61,7.71274574]
["bitfinex-derivatives","SOLF0:USTF0",1744651836478,0.04853388,130.64,130.61,0.05604574]
["bitfinex-derivatives","SOLF0:USTF0",1744651836681,0.04853388,130.64,130.61,7.71294574]
["bitfinex-derivatives","SOLF0:USTF0",1744651836980,0.04853388,130.64,130.61,0.05604574]
["bitfinex-derivatives","SOLF0:USTF0",1744651837179,7.70373388,130.64,130.61,0.05604574]
["bitfinex-derivatives","SOLF0:USTF0",1744651837576,0.04853388,130.64,130.61,0.05604574]
["bitfinex-derivatives","SOLF0:USTF0",1744651837777,0.04853388,130.64,130.62,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1744651838477,33.36,130.68,130.61,33.41604574]
["bitfinex-derivatives","SOLF0:USTF0",1744651838778,33.36,130.71,130.62,30.50455241]
["bitfinex-derivatives","SOLF0:USTF0",1744651838978,7.652,130.7,130.66,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1744651839178,33.36,130.71,130.62,30.50455241]
["bitfinex-derivatives","SOLF0:USTF0",1744651839379,7.6517,130.7,130.62,30.50455241]
["bitfinex-derivatives","SOLF0:USTF0",1744651839676,0.05433551,130.67,130.65,0.05352702]
["bitfinex-derivatives","SOLF0:USTF0",1744651840576,7.70813551,130.67,130.65,0.05352702]
["bitfinex-derivatives","SOLF0:USTF0",1744651841374,7.654,130.66,130.65,0.05352702]
["bitfinex-derivatives","SOLF0:USTF0",1744651842184,7.70783551,130.67,130.65,0.05352702]
["bitfinex-derivatives","SOLF0:USTF0",1744651842376,0.05433551,130.67,130.65,0.05352702]
["bitfinex-derivatives","SOLF0:USTF0",1744651842778,383.45515241,130.76,130.65,33.41352702]
["bitfinex-derivatives","SOLF0:USTF0",1744651842987,59.81515241,130.74,130.65,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744651843380,7.6523,130.69,130.65,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744651843682,59.81515241,130.74,130.65,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744651843982,7.70231745,130.7,130.68,0.05351951]
["bitfinex-derivatives","SOLF0:USTF0",1744651844182,0.05051745,130.7,130.68,0.05351951]
["bitfinex-derivatives","SOLF0:USTF0",1744651844388,7.6523,130.69,130.68,0.05351951]
["bitfinex-derivatives","SOLF0:USTF0",1744651845486,41.04241745,130.7,130.68,0.05351951]
["bitfinex-derivatives","SOLF0:USTF0",1744651845687,33.39051745,130.7,130.68,0.05351951]
["bitfinex-derivatives","SOLF0:USTF0",1744651846086,7.6523,130.69,130.68,0.05351951]
["bitfinex-derivatives","SOLF0:USTF0",1744651847080,41.04221745,130.7,130.68,0.05351951]
["bitfinex-derivatives","SOLF0:USTF0",1744651847485,33.39051745,130.7,130.68,0.05351951]
["bitfinex-derivatives","SOLF0:USTF0",1744651847778,33.39051745,130.7,130.68,7.70591951]
["bitfinex-derivatives","SOLF0:USTF0",1744651848184,0.05051745,130.7,130.68,0.05351951]
["bitfinex-derivatives","SOLF0:USTF0",1744651848389,0.05051745,130.7,130.68,7.70601951]
["bitfinex-derivatives","SOLF0:USTF0",1744651848687,0.05051745,130.7,130.68,0.05351951]
["bitfinex-derivatives","SOLF0:USTF0",1744651849188,0.05051745,130.7,130.68,7.70621951]
["bitfinex-derivatives","SOLF0:USTF0",1744651849491,7.70221745,130.7,130.68,0.05351951]
["bitfinex-derivatives","SOLF0:USTF0",1744651850888,7.6523,130.69,130.68,0.05351951]
["bitfinex-derivatives","SOLF0:USTF0",1744651851282,7.6546,130.66,130.62,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1744651851585,33.34,130.69,130.62,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1744651851785,7.655,130.65,130.61,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1744651851987,7.655,130.65,130.59,35.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744651852391,0.05612449,130.63,130.62,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1744651852590,26.45515241,130.68,130.62,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1744651852792,0.04825833,130.64,130.62,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1744651852985,0.04825833,130.64,130.61,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1744651853382,0.04825833,130.64,130.6,0.05587704]
["bitfinex-derivatives","SOLF0:USTF0",1744651853584,7.656,130.63,130.6,7.71317704]
["bitfinex-derivatives","SOLF0:USTF0",1744651853785,0.04825833,130.64,130.6,0.05587704]
["bitfinex-derivatives","SOLF0:USTF0",1744651854592,0.04825833,130.64,130.63,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1744651854988,0.04825833,130.64,130.6,0.05587704]
["bitfinex-derivatives","SOLF0:USTF0",1744651855693,7.70375833,130.64,130.61,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1744651856093,0.04825833,130.64,130.6,0.05587704]
["bitfinex-derivatives","SOLF0:USTF0",1744651856292,0.04825833,130.64,130.63,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1744651856690,0.04825833,130.64,130.62,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1744651856891,0.04825833,130.64,130.6,33.39587704]
["bitfinex-derivatives","SOLF0:USTF0",1744651857690,0.04825833,130.64,130.6,0.05587704]
["bitfinex-derivatives","SOLF0:USTF0",1744651857994,7.70375833,130.64,130.61,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1744651859096,0.04825833,130.64,130.6,0.05587704]
["bitfinex-derivatives","SOLF0:USTF0",1744651859689,0.04825833,130.64,130.6,7.71307704]
["bitfinex-derivatives","SOLF0:USTF0",1744651859984,0.04825833,130.64,130.6,0.05587704]
["bitfinex-derivatives","SOLF0:USTF0",1744651860191,33.38825833,130.64,130.6,0.05587704]
["bitfinex-derivatives","SOLF0:USTF0",1744651860390,0.04825833,130.64,130.6,0.05587704]
["bitfinex-derivatives","SOLF0:USTF0",1744651860796,0.04825833,130.64,130.62,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1744651861000,0.04825833,130.64,130.6,0.05587704]
["bitfinex-derivatives","SOLF0:USTF0",1744651861298,24.20004322,130.61,130.6,0.05587704]
["bitfinex-derivatives","SOLF0:USTF0",1744651861498,33.38825833,130.64,130.52,16.54314322]
["bitfinex-derivatives","SOLF0:USTF0",1744651861499,16.54314322,130.59,130.52,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1744651861793,49.88314322,130.59,130.52,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1744651862398,7.6596,130.57,130.54,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1744651862598,7.7081448,130.57,130.54,7.71317734]
["bitfinex-derivatives","SOLF0:USTF0",1744651863000,0.0485448,130.57,130.54,0.05257734]
["bitfinex-derivatives","SOLF0:USTF0",1744651863496,0.0485448,130.57,130.55,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1744651863700,0.0485448,130.57,130.54,0.05257734]
["bitfinex-derivatives","SOLF0:USTF0",1744651864100,0.0485448,130.57,130.56,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1744651864300,33.34,130.62,130.55,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744651864498,26.47343266,130.67,130.56,26.47343266]
["bitfinex-derivatives","SOLF0:USTF0",1744651864697,33.34,130.67,130.61,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1744651864895,33.34,130.67,130.56,26.47343266]
["bitfinex-derivatives","SOLF0:USTF0",1744651864896,59.81343266,130.67,130.56,26.47343266]
["bitfinex-derivatives","SOLF0:USTF0",1744651865401,7.6567,130.62,130.6,0.04840477]
["bitfinex-derivatives","SOLF0:USTF0",1744651865591,0.05052526,130.63,130.6,0.04840477]
["bitfinex-derivatives","SOLF0:USTF0",1744651865799,7.70662526,130.63,130.6,7.70550477]
["bitfinex-derivatives","SOLF0:USTF0",1744651866102,0.05052526,130.63,130.6,7.70550477]
["bitfinex-derivatives","SOLF0:USTF0",1744651866601,7.70662526,130.63,130.6,7.70550477]
["bitfinex-derivatives","SOLF0:USTF0",1744651866898,0.05052526,130.63,130.6,0.04840477]
["bitfinex-derivatives","SOLF0:USTF0",1744651867302,0.05052526,130.63,130.62,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1744651868001,0.05052526,130.63,130.6,1.99470477]
["bitfinex-derivatives","SOLF0:USTF0",1744651868196,0.05052526,130.63,130.6,0.04840477]
["bitfinex-derivatives","SOLF0:USTF0",1744651868398,7.6567,130.62,130.6,0.04840477]
["bitfinex-derivatives","SOLF0:USTF0",1744651869296,0.05052526,130.63,130.6,0.04840477]
["bitfinex-derivatives","SOLF0:USTF0",1744651869497,26.47343266,130.61,130.48,68.74788171]
["bitfinex-derivatives","SOLF0:USTF0",1744651869704,26.47343266,130.58,130.49,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1744651870401,33.34,130.59,130.49,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1744651870596,0.05321667,130.55,130.52,0.05566775]
["bitfinex-derivatives","SOLF0:USTF0",1744651871109,0.05321667,130.55,130.54,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1744651871309,0.05321667,130.55,130.52,33.41566775]
["bitfinex-derivatives","SOLF0:USTF0",1744651871606,7.6614,130.54,130.52,0.05566775]
["bitfinex-derivatives","SOLF0:USTF0",1744651871909,0.05321667,130.55,130.52,0.05566775]
["bitfinex-derivatives","SOLF0:USTF0",1744651873308,7.6616,130.53,130.52,0.05566775]
["bitfinex-derivatives","SOLF0:USTF0",1744651874306,0.05321667,130.55,130.52,0.05566775]
["bitfinex-derivatives","SOLF0:USTF0",1744651875406,0.05321667,130.55,130.54,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1744651875710,0.05321667,130.55,130.52,0.05566775]
["bitfinex-derivatives","SOLF0:USTF0",1744651876609,7.6613,130.54,130.52,0.05566775]
["bitfinex-derivatives","SOLF0:USTF0",1744651877014,7.6616,130.53,130.52,0.05566775]
["bitfinex-derivatives","SOLF0:USTF0",1744651878613,34.13343266,130.53,130.44,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744651878813,26.47343266,130.53,130.42,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1744651879406,59.81343266,130.57,130.47,26.47343266]
["bitfinex-derivatives","SOLF0:USTF0",1744651879607,7.6615,130.54,130.48,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1744651879806,0.0537012,130.53,130.51,0.05313416]
["bitfinex-derivatives","SOLF0:USTF0",1744651880310,0.0537012,130.53,130.51,7.71583416]
["bitfinex-derivatives","SOLF0:USTF0",1744651880517,7.7154012,130.53,130.51,0.05313416]
["bitfinex-derivatives","SOLF0:USTF0",1744651882215,7.6622,130.52,130.51,0.05313416]
["bitfinex-derivatives","SOLF0:USTF0",1744651882618,0.0537012,130.53,130.51,0.05313416]
["bitfinex-derivatives","SOLF0:USTF0",1744651882820,0.0537012,130.53,130.52,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1744651883008,33.34,130.57,130.51,0.05313416]
["bitfinex-derivatives","SOLF0:USTF0",1744651883208,7.6602,130.56,130.53,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1744651883516,33.34,130.6,130.5,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744651883917,7.6597,130.57,130.54,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1744651884120,0.05296817,130.56,130.54,0.04922373]
["bitfinex-derivatives","SOLF0:USTF0",1744651884518,7.6605,130.55,130.54,0.04922373]
["bitfinex-derivatives","SOLF0:USTF0",1744651887117,7.6605,130.55,130.48,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1744651887118,16.56301154,130.55,130.48,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1744651887423,16.56301154,130.53,130.48,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1744651887623,24.22491154,130.53,130.48,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1744651888015,16.56301154,130.53,130.48,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1744651888210,16.56301154,130.53,130.49,0.04915886]
["bitfinex-derivatives","SOLF0:USTF0",1744651888520,7.71151314,130.52,130.49,7.71285886]
["bitfinex-derivatives","SOLF0:USTF0",1744651889623,0.04901314,130.52,130.5,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1744651889823,0.04901314,130.52,130.49,0.04915886]
["bitfinex-derivatives","SOLF0:USTF0",1744651890124,7.71151314,130.52,130.49,7.71265886]
["bitfinex-derivatives","SOLF0:USTF0",1744651890526,0.04901314,130.52,130.49,0.04915886]
["bitfinex-derivatives","SOLF0:USTF0",1744651890825,7.6634,130.5,130.49,0.04915886]
["bitfinex-derivatives","SOLF0:USTF0",1744651891624,7.6634,130.5,130.49,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744651892117,49.90301154,130.51,130.49,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744651892118,41.0031,130.51,130.49,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744651892323,0.04901314,130.52,130.49,7.66375886]
["bitfinex-derivatives","SOLF0:USTF0",1744651892826,0.04901314,130.52,130.49,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744651893623,0.04901314,130.52,130.5,16.56301154]
["bitfinex-derivatives","SOLF0:USTF0",1744651893819,33.34,130.55,130.5,20.56271154]
["bitfinex-derivatives","SOLF0:USTF0",1744651894018,33.34,130.58,130.5,53.90271154]
["bitfinex-derivatives","SOLF0:USTF0",1744651894322,33.34,130.58,130.5,20.56271154]
["bitfinex-derivatives","SOLF0:USTF0",1744651894728,49.90301154,130.58,130.5,20.56271154]
["bitfinex-derivatives","SOLF0:USTF0",1744651894921,0.04915633,130.55,130.53,0.05232527]
["bitfinex-derivatives","SOLF0:USTF0",1744651895117,7.6611,130.54,130.53,0.05232527]
["bitfinex-derivatives","SOLF0:USTF0",1744651895323,16.56301154,130.54,130.47,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744651895522,16.56301154,130.54,130.47,35.4185]
["bitfinex-derivatives","SOLF0:USTF0",1744651895725,7.6626,130.52,130.49,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1744651895925,16.56301154,130.56,130.47,35.4185]
["bitfinex-derivatives","SOLF0:USTF0",1744651896125,16.56301154,130.56,130.48,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1744651896527,0.05463289,130.53,130.51,0.05030003]
["bitfinex-derivatives","SOLF0:USTF0",1744651896924,7.6622,130.52,130.51,0.05030003]
["bitfinex-derivatives","SOLF0:USTF0",1744651897628,7.71663289,130.53,130.51,0.05030003]
["bitfinex-derivatives","SOLF0:USTF0",1744651897826,0.05463289,130.53,130.51,0.05030003]
["bitfinex-derivatives","SOLF0:USTF0",1744651898729,7.71653289,130.53,130.51,0.05030003]
["bitfinex-derivatives","SOLF0:USTF0",1744651899119,0.05463289,130.53,130.51,0.05030003]
["bitfinex-derivatives","SOLF0:USTF0",1744651899323,7.6622,130.52,130.51,0.05030003]
["bitfinex-derivatives","SOLF0:USTF0",1744651899730,7.71653289,130.53,130.51,0.05030003]
["bitfinex-derivatives","SOLF0:USTF0",1744651899926,0.05463289,130.53,130.51,0.05030003]
["bitfinex-derivatives","SOLF0:USTF0",1744651900530,7.71633289,130.53,130.51,7.71280003]
["bitfinex-derivatives","SOLF0:USTF0",1744651900825,0.05463289,130.53,130.51,0.05030003]
["bitfinex-derivatives","SOLF0:USTF0",1744651901126,7.6622,130.52,130.51,0.05030003]
["bitfinex-derivatives","SOLF0:USTF0",1744651901431,16.56301154,130.49,130.39,8.93444905]
["bitfinex-derivatives","SOLF0:USTF0",1744651901628,16.56301154,130.41,130.39,8.93444905]
["bitfinex-derivatives","SOLF0:USTF0",1744651902029,7.6705,130.38,130.37,70.86967552]
["bitfinex-derivatives","SOLF0:USTF0",1744651902229,57.59351154,130.38,130.37,70.86967552]
["bitfinex-derivatives","SOLF0:USTF0",1744651902428,49.92301154,130.38,130.36,106.35789303]
["bitfinex-derivatives","SOLF0:USTF0",1744651903130,33.36,130.38,130.36,106.35789303]
["bitfinex-derivatives","SOLF0:USTF0",1744651903533,7.671,130.37,130.36,106.35789303]
["bitfinex-derivatives","SOLF0:USTF0",1744651903835,7.671,130.37,130.36,0.05337983]
["bitfinex-derivatives","SOLF0:USTF0",1744651904133,7.6722,130.35,130.34,26.77691057]
["bitfinex-derivatives","SOLF0:USTF0",1744651905534,26.616033,130.36,130.32,138.11111665]
["bitfinex-derivatives","SOLF0:USTF0",1744651905832,26.5652274,130.34,130.3,177.1741888]
["bitfinex-derivatives","SOLF0:USTF0",1744651906033,7.6752,130.3,130.29,9.49164459]
["bitfinex-derivatives","SOLF0:USTF0",1744651906235,41.0152,130.3,130.29,9.49164459]
["bitfinex-derivatives","SOLF0:USTF0",1744651906433,33.34,130.3,130.21,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1744651906628,0.0511774,130.27,130.24,0.03894437]
["bitfinex-derivatives","SOLF0:USTF0",1744651906830,0.0511774,130.27,130.13,26.5652274]
["bitfinex-derivatives","SOLF0:USTF0",1744651907134,26.5652274,130.21,130.1,107.08590632]
["bitfinex-derivatives","SOLF0:USTF0",1744651907335,26.5652274,130.21,130.11,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1744651907336,59.9252274,130.21,130.11,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1744651907734,59.9252274,130.21,130.12,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1744651908234,107.13748582,130.14,130.12,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1744651908636,107.19016674,130.14,130.12,11.8777]
["bitfinex-derivatives","SOLF0:USTF0",1744651909136,107.19016674,130.14,130.12,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1744651909530,145.71455022,130.13,130.12,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1744651910142,82.77766682,130.13,130.11,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1744651910333,75.09246682,130.13,130.06,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1744651910542,104.39673055,130.12,130.06,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1744651910838,0.04877813,130.11,130.06,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1744651911041,106.20157151,130.1,130.07,26.5652274]
["bitfinex-derivatives","SOLF0:USTF0",1744651911243,106.20157151,130.1,130.07,26.61551761]
["bitfinex-derivatives","SOLF0:USTF0",1744651911541,106.20157151,130.1,130.07,0.05029021]
["bitfinex-derivatives","SOLF0:USTF0",1744651911935,65.81966615,130.12,130.07,0.05029021]
["bitfinex-derivatives","SOLF0:USTF0",1744651912138,0.05804519,130.11,130.07,0.05029021]
["bitfinex-derivatives","SOLF0:USTF0",1744651912337,7.6871,130.1,130.07,0.05029021]
["bitfinex-derivatives","SOLF0:USTF0",1744651912539,0.05804519,130.11,130.07,0.05029021]
["bitfinex-derivatives","SOLF0:USTF0",1744651913444,7.6881,130.08,130.07,0.05029021]
["bitfinex-derivatives","SOLF0:USTF0",1744651913839,33.38,130.08,129.92,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744651914141,33.38,130.08,129.97,26.5652274]
["bitfinex-derivatives","SOLF0:USTF0",1744651914441,33.38,130.08,129.99,26.5652274]
["bitfinex-derivatives","SOLF0:USTF0",1744651914640,33.38,130.08,130.01,26.5652274]
["bitfinex-derivatives","SOLF0:USTF0",1744651914936,7.73890833,130.06,130.02,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744651915142,0.04910833,130.06,130.02,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744651915739,7.6899,130.05,130.02,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744651915944,0.04910833,130.06,130.02,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744651916243,7.6905,130.04,130.02,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744651916746,7.6911,130.03,130.0,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1744651917042,33.4,130.07,130.0,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1744651917344,0.05218397,130.03,130.0,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1744651917946,7.74368397,130.03,130.0,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1744651918145,0.05218397,130.03,130.0,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1744651918545,7.74368397,130.03,130.0,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1744651918746,0.05218397,130.03,130.0,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1744651919248,0.05218397,130.03,129.96,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1744651919448,0.05218397,130.03,129.96,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1744651919746,0.05218397,130.03,129.96,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1744651920245,7.6946,129.97,129.96,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1744651920646,7.6952,129.96,129.95,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1744651921243,33.42,129.96,129.82,553.18]
["bitfinex-derivatives","SOLF0:USTF0",1744651921446,59.9852274,129.96,129.85,39.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744651921651,0.0555649,129.91,129.85,39.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744651921839,7.7009,129.87,129.85,39.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744651922044,357.0,129.98,129.85,66.2955274]
["bitfinex-derivatives","SOLF0:USTF0",1744651922342,0.05223446,129.93,129.85,66.2955274]
["bitfinex-derivatives","SOLF0:USTF0",1744651922650,0.05665086,129.9,129.85,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1744651923147,0.05665086,129.9,129.82,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744651923148,33.44,129.89,129.82,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744651923342,7.7039,129.82,129.8,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1744651923548,33.44,129.89,129.8,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1744651923739,33.44,129.92,129.83,26.5652274]
["bitfinex-derivatives","SOLF0:USTF0",1744651923939,7.7,129.88,129.83,60.0052274]
["bitfinex-derivatives","SOLF0:USTF0",1744651924140,33.44,129.92,129.83,60.0052274]
["bitfinex-derivatives","SOLF0:USTF0",1744651924350,60.0052274,129.92,129.83,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744651924541,60.0052274,129.92,129.81,26.5652274]
["bitfinex-derivatives","SOLF0:USTF0",1744651925046,7.7012,129.86,129.85,0.05038178]
["bitfinex-derivatives","SOLF0:USTF0",1744651925248,33.51679457,129.88,129.8,35.5067]
["bitfinex-derivatives","SOLF0:USTF0",1744651925441,7.7041,129.82,129.8,35.5067]
["bitfinex-derivatives","SOLF0:USTF0",1744651925844,60.0252274,129.88,129.79,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1744651926050,7.7047,129.8,129.79,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1744651926344,0.05590485,129.81,129.79,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1744651926547,7.704,129.82,129.79,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1744651926749,0.05476945,129.81,129.71,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744651926943,33.46,129.84,129.77,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1744651927140,7.7059,129.78,129.77,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1744651927342,0.0587774,129.82,129.72,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1744651927552,0.05053367,129.77,129.72,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1744651927742,7.7081,129.75,129.72,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1744651927944,0.05053367,129.77,129.72,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1744651928952,7.7075,129.76,129.72,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1744651929153,0.05053367,129.77,129.72,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1744651929353,0.05053367,129.77,129.73,26.5652274]
["bitfinex-derivatives","SOLF0:USTF0",1744651929745,580.5852274,129.86,129.75,26.5652274]
["bitfinex-derivatives","SOLF0:USTF0",1744651930051,33.46,129.86,129.79,26.5652274]
["bitfinex-derivatives","SOLF0:USTF0",1744651930252,33.46,129.89,129.8,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1744651930657,392.63764888,129.91,129.81,62.1576274]
["bitfinex-derivatives","SOLF0:USTF0",1744651930658,389.2394376,129.91,129.81,62.1576274]
["bitfinex-derivatives","SOLF0:USTF0",1744651930855,0.0526839,129.86,129.83,0.05677422]
["bitfinex-derivatives","SOLF0:USTF0",1744651931055,32.2394376,129.91,129.83,26.5652274]
["bitfinex-derivatives","SOLF0:USTF0",1744651931450,33.48,129.95,129.85,26.5652274]
["bitfinex-derivatives","SOLF0:USTF0",1744651931753,33.48,129.95,129.86,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744651931951,33.48,129.95,129.87,26.5652274]
["bitfinex-derivatives","SOLF0:USTF0",1744651932253,0.05510756,129.92,129.9,0.05890164]
["bitfinex-derivatives","SOLF0:USTF0",1744651932455,614.2652274,129.98,129.87,28.6339274]
["bitfinex-derivatives","SOLF0:USTF0",1744651932656,0.05182784,129.92,129.9,0.0539408]
["bitfinex-derivatives","SOLF0:USTF0",1744651932850,35.5213,130.01,129.91,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744651933054,26.5652274,130.0,129.91,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744651933257,37.24013073,129.98,129.88,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744651933549,37.24013073,129.96,129.88,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744651933952,0.04912304,129.93,129.91,0.05787298]
["bitfinex-derivatives","SOLF0:USTF0",1744651934149,390.48,129.96,129.91,7.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744651934354,37.24013073,129.94,129.91,7.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744651934655,7.6976,129.92,129.91,7.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744651936557,0.05669346,129.93,129.91,7.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744651936759,357.0,130.0,129.91,37.24020371]
["bitfinex-derivatives","SOLF0:USTF0",1744651936955,70.72013073,130.02,129.91,37.24013073]
["bitfinex-derivatives","SOLF0:USTF0",1744651937160,70.72013073,130.02,129.92,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1744651937862,0.05636921,129.98,129.96,0.05529521]
["bitfinex-derivatives","SOLF0:USTF0",1744651938359,7.6946,129.97,129.96,0.05529521]
["bitfinex-derivatives","SOLF0:USTF0",1744651940955,7.6946,129.97,129.85,396.24013073]
["bitfinex-derivatives","SOLF0:USTF0",1744651940956,37.24013073,129.97,129.82,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744651941162,37.24013073,129.97,129.86,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1744651941357,37.24013073,129.97,129.86,35.4984]
["bitfinex-derivatives","SOLF0:USTF0",1744651941861,7.6986,129.91,129.86,35.4984]
["bitfinex-derivatives","SOLF0:USTF0",1744651942056,7.6986,129.91,129.9,0.05767657]
["bitfinex-derivatives","SOLF0:USTF0",1744651942261,0.05768817,129.92,129.89,0.04947048]
["bitfinex-derivatives","SOLF0:USTF0",1744651942659,7.6988,129.9,129.89,0.04947048]
["bitfinex-derivatives","SOLF0:USTF0",1744651942863,0.05768817,129.92,129.89,0.04947048]
["bitfinex-derivatives","SOLF0:USTF0",1744651943162,7.6988,129.9,129.89,0.04947048]
["bitfinex-derivatives","SOLF0:USTF0",1744651944762,33.48,129.9,129.77,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744651945065,37.24013073,129.88,129.79,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1744651945264,7.704,129.82,129.79,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1744651945468,37.24013073,129.88,129.79,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1744651945764,0.05194312,129.85,129.82,0.05673118]
["bitfinex-derivatives","SOLF0:USTF0",1744651945964,0.05194312,129.85,129.79,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1744651946266,0.05194312,129.85,129.82,0.05342127]
["bitfinex-derivatives","SOLF0:USTF0",1744651946867,7.7029,129.83,129.82,0.05342127]
["bitfinex-derivatives","SOLF0:USTF0",1744651950463,7.7026,129.84,129.82,0.05342127]
["bitfinex-derivatives","SOLF0:USTF0",1744651950671,0.05194312,129.85,129.82,0.05342127]
["bitfinex-derivatives","SOLF0:USTF0",1744651950871,139.68157151,129.91,129.82,37.293552]
["bitfinex-derivatives","SOLF0:USTF0",1744651951168,139.68157151,129.91,129.82,37.24013073]
["bitfinex-derivatives","SOLF0:USTF0",1744651951564,37.24013073,129.89,129.67,554.4]
["bitfinex-derivatives","SOLF0:USTF0",1744651951767,37.24013073,129.89,129.75,37.24013073]
["bitfinex-derivatives","SOLF0:USTF0",1744651951963,0.05121683,129.81,129.79,0.04899514]
["bitfinex-derivatives","SOLF0:USTF0",1744651952167,70.72013073,129.83,129.73,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1744651952362,0.05095073,129.81,129.79,0.05372274]
["bitfinex-derivatives","SOLF0:USTF0",1744651952770,7.7047,129.8,129.79,0.05372274]
["bitfinex-derivatives","SOLF0:USTF0",1744651955674,7.75515073,129.81,129.79,0.05372274]
["bitfinex-derivatives","SOLF0:USTF0",1744651955871,0.05095073,129.81,129.79,0.05372274]
["bitfinex-derivatives","SOLF0:USTF0",1744651956070,7.75505073,129.81,129.79,0.05372274]
["bitfinex-derivatives","SOLF0:USTF0",1744651956471,0.05095073,129.81,129.79,0.05372274]
["bitfinex-derivatives","SOLF0:USTF0",1744651956672,7.75515073,129.81,129.79,0.05372274]
["bitfinex-derivatives","SOLF0:USTF0",1744651957675,0.05095073,129.81,129.79,0.05372274]
["bitfinex-derivatives","SOLF0:USTF0",1744651958167,7.7047,129.8,129.79,0.05372274]
["bitfinex-derivatives","SOLF0:USTF0",1744651958373,0.05095073,129.81,129.79,0.05372274]
["bitfinex-derivatives","SOLF0:USTF0",1744651958873,7.75535073,129.81,129.79,0.05372274]
["bitfinex-derivatives","SOLF0:USTF0",1744651959073,0.05095073,129.81,129.79,0.05372274]
["bitfinex-derivatives","SOLF0:USTF0",1744651959373,7.75525073,129.81,129.79,0.05372274]
["bitfinex-derivatives","SOLF0:USTF0",1744651961675,27.9412046,129.86,129.8,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744651962077,27.9412046,129.86,129.81,37.24013073]
["bitfinex-derivatives","SOLF0:USTF0",1744651962678,7.7018,129.85,129.81,37.24013073]
["bitfinex-derivatives","SOLF0:USTF0",1744651962881,7.7566474,129.85,129.82,0.05585986]
["bitfinex-derivatives","SOLF0:USTF0",1744651963183,7.7015,129.86,129.82,0.05585986]
["bitfinex-derivatives","SOLF0:USTF0",1744651964479,0.05680435,129.85,129.82,0.05585986]
["bitfinex-derivatives","SOLF0:USTF0",1744651968085,7.7029,129.83,129.82,0.05585986]
["bitfinex-derivatives","SOLF0:USTF0",1744651968383,0.05680435,129.85,129.82,0.05585986]
["bitfinex-derivatives","SOLF0:USTF0",1744651968582,7.75890435,129.85,129.82,0.05585986]
["bitfinex-derivatives","SOLF0:USTF0",1744651969286,7.7029,129.83,129.82,0.05585986]
["bitfinex-derivatives","SOLF0:USTF0",1744651973591,41.18,129.83,129.72,1.34073047]
["bitfinex-derivatives","SOLF0:USTF0",1744651973795,22.95436786,129.8,129.67,27.09076786]
["bitfinex-derivatives","SOLF0:USTF0",1744651973990,33.48,129.79,129.68,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744651974296,22.95436786,129.75,129.67,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1744651974590,33.48,129.74,129.67,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1744651974795,0.0490205,129.72,129.7,0.05460714]
["bitfinex-derivatives","SOLF0:USTF0",1744651975094,0.05635675,129.72,129.7,0.0487527]
["bitfinex-derivatives","SOLF0:USTF0",1744651975291,7.7102,129.71,129.7,0.0487527]
["bitfinex-derivatives","SOLF0:USTF0",1744651975497,0.05635675,129.72,129.7,0.0487527]
["bitfinex-derivatives","SOLF0:USTF0",1744651976593,7.76615675,129.72,129.7,0.0487527]
["bitfinex-derivatives","SOLF0:USTF0",1744651976785,0.05635675,129.72,129.7,0.0487527]
["bitfinex-derivatives","SOLF0:USTF0",1744651977296,33.5,129.77,129.71,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744651977496,37.36010186,129.79,129.71,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744651978296,0.05332451,129.76,129.74,0.05918271]
["bitfinex-derivatives","SOLF0:USTF0",1744651979096,7.76072451,129.76,129.74,0.05918271]
["bitfinex-derivatives","SOLF0:USTF0",1744651979893,0.05332451,129.76,129.74,0.05918271]
["bitfinex-derivatives","SOLF0:USTF0",1744651981097,7.76102451,129.76,129.74,0.05918271]
["bitfinex-derivatives","SOLF0:USTF0",1744651981296,0.05332451,129.76,129.74,0.05918271]
["bitfinex-derivatives","SOLF0:USTF0",1744651981596,7.7077,129.75,129.74,0.05918271]
["bitfinex-derivatives","SOLF0:USTF0",1744651985699,0.05332451,129.76,129.74,0.05918271]
["bitfinex-derivatives","SOLF0:USTF0",1744651986599,33.5,129.83,129.74,37.41928457]
["bitfinex-derivatives","SOLF0:USTF0",1744651986901,33.5,129.83,129.75,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1744651987099,33.5,129.83,129.76,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744651987298,7.7056,129.79,129.76,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744651987498,33.5,129.83,129.76,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744651987795,0.05700044,129.79,129.76,33.55413202]
["bitfinex-derivatives","SOLF0:USTF0",1744651987998,7.76240044,129.79,129.76,33.55413202]
["bitfinex-derivatives","SOLF0:USTF0",1744651989101,7.7062,129.78,129.76,33.55413202]
["bitfinex-derivatives","SOLF0:USTF0",1744651989495,0.05700044,129.79,129.76,33.55413202]
["bitfinex-derivatives","SOLF0:USTF0",1744651991200,7.76240044,129.79,129.76,33.55413202]
["bitfinex-derivatives","SOLF0:USTF0",1744651991802,0.05700044,129.79,129.76,33.55413202]
["bitfinex-derivatives","SOLF0:USTF0",1744651992003,33.5,129.86,129.77,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1744651992794,592.20010186,129.9,129.78,37.36010186]
["bitfinex-derivatives","SOLF0:USTF0",1744651993001,72.20085815,129.91,129.8,37.36010186]
["bitfinex-derivatives","SOLF0:USTF0",1744651993200,0.05401575,129.85,129.82,0.05669052]
["bitfinex-derivatives","SOLF0:USTF0",1744651993404,70.86010186,129.91,129.81,35.595]
["bitfinex-derivatives","SOLF0:USTF0",1744651993599,0.0551016,129.85,129.82,0.05757174]
["bitfinex-derivatives","SOLF0:USTF0",1744651993805,37.36010186,129.89,129.82,0.0533299]
["bitfinex-derivatives","SOLF0:USTF0",1744651994103,0.05103763,129.85,129.82,0.0533299]
["bitfinex-derivatives","SOLF0:USTF0",1744651994702,7.7025,129.84,129.82,0.0533299]
["bitfinex-derivatives","SOLF0:USTF0",1744651995303,7.7029,129.83,129.82,0.0533299]
["bitfinex-derivatives","SOLF0:USTF0",1744651995705,70.84010186,129.83,129.74,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744651996006,37.36010186,129.78,129.71,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744651996805,0.05008378,129.76,129.73,0.05420807]
["bitfinex-derivatives","SOLF0:USTF0",1744651997604,33.48,129.83,129.73,0.05420807]
["bitfinex-derivatives","SOLF0:USTF0",1744651997801,7.7058,129.79,129.72,22.98455858]
["bitfinex-derivatives","SOLF0:USTF0",1744651998003,7.7058,129.79,129.73,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1744651998203,33.48,129.83,129.74,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1744651998405,7.7053,129.8,129.75,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744651998603,0.05141114,129.8,129.77,0.0521592]
["bitfinex-derivatives","SOLF0:USTF0",1744651999610,7.7058,129.79,129.77,0.0521592]
["bitfinex-derivatives","SOLF0:USTF0",1744651999809,0.05141114,129.8,129.77,0.0521592]
["bitfinex-derivatives","SOLF0:USTF0",1744652001007,7.7058,129.79,129.77,0.0521592]
["bitfinex-derivatives","SOLF0:USTF0",1744652001210,405.8921,129.78,129.57,554.72]
["bitfinex-derivatives","SOLF0:USTF0",1744652001411,37.32535757,129.75,129.61,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1744652001605,37.32535757,129.73,129.62,37.32535757]
["bitfinex-derivatives","SOLF0:USTF0",1744652002110,70.80535757,129.77,129.64,37.32535757]
["bitfinex-derivatives","SOLF0:USTF0",1744652002312,0.05290418,129.72,129.69,0.05794432]
["bitfinex-derivatives","SOLF0:USTF0",1744652002608,7.76270418,129.72,129.69,0.05493175]
["bitfinex-derivatives","SOLF0:USTF0",1744652002810,0.05290418,129.72,129.69,0.05493175]
["bitfinex-derivatives","SOLF0:USTF0",1744652003709,7.7104,129.71,129.69,0.05493175]
["bitfinex-derivatives","SOLF0:USTF0",1744652004010,0.05290418,129.72,129.69,0.05493175]
["bitfinex-derivatives","SOLF0:USTF0",1744652004210,7.7104,129.71,129.69,0.05493175]
["bitfinex-derivatives","SOLF0:USTF0",1744652004410,0.05290418,129.72,129.69,0.05493175]
["bitfinex-derivatives","SOLF0:USTF0",1744652004810,7.7107,129.7,129.69,0.05493175]
["bitfinex-derivatives","SOLF0:USTF0",1744652005714,7.7103,129.71,129.69,0.05493175]
["bitfinex-derivatives","SOLF0:USTF0",1744652008108,7.7107,129.7,129.69,0.05493175]
["bitfinex-derivatives","SOLF0:USTF0",1744652011117,7.7104,129.71,129.69,0.05493175]
["bitfinex-derivatives","SOLF0:USTF0",1744652011520,0.05290418,129.72,129.69,0.05493175]
["bitfinex-derivatives","SOLF0:USTF0",1744652011720,7.7106,129.71,129.69,0.05493175]
["bitfinex-derivatives","SOLF0:USTF0",1744652011921,0.05290418,129.72,129.69,0.05493175]
["bitfinex-derivatives","SOLF0:USTF0",1744652012222,7.7105,129.71,129.69,0.05493175]
["bitfinex-derivatives","SOLF0:USTF0",1744652012423,0.05290418,129.72,129.69,0.05493175]
["bitfinex-derivatives","SOLF0:USTF0",1744652013225,7.7107,129.7,129.69,0.05493175]
["bitfinex-derivatives","SOLF0:USTF0",1744652013522,37.32535757,129.7,129.63,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1744652013724,37.32535757,129.7,129.61,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744652014322,7.7127,129.67,129.61,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744652014624,0.05182946,129.67,129.64,0.05844846]
["bitfinex-derivatives","SOLF0:USTF0",1744652015623,7.7136,129.65,129.64,0.05844846]
["bitfinex-derivatives","SOLF0:USTF0",1744652015823,0.05182946,129.67,129.64,0.05844846]
["bitfinex-derivatives","SOLF0:USTF0",1744652016323,7.7136,129.65,129.64,0.05844846]
["bitfinex-derivatives","SOLF0:USTF0",1744652017321,7.7136,129.65,129.64,0.00272571]
["bitfinex-derivatives","SOLF0:USTF0",1744652022329,0.05182946,129.67,129.64,0.00272571]
["bitfinex-derivatives","SOLF0:USTF0",1744652022930,7.7135,129.66,129.64,0.00272571]
["bitfinex-derivatives","SOLF0:USTF0",1744652023831,7.7136,129.65,129.64,0.00272571]
["bitfinex-derivatives","SOLF0:USTF0",1744652025030,7.7136,129.66,129.64,0.00272571]
["bitfinex-derivatives","SOLF0:USTF0",1744652025229,0.05182946,129.67,129.64,0.00272571]
["bitfinex-derivatives","SOLF0:USTF0",1744652026131,7.7134,129.66,129.64,0.00272571]
["bitfinex-derivatives","SOLF0:USTF0",1744652026532,0.05182946,129.67,129.64,0.00272571]
["bitfinex-derivatives","SOLF0:USTF0",1744652026734,7.7136,129.65,129.64,0.00272571]
["bitfinex-derivatives","SOLF0:USTF0",1744652027631,0.05182946,129.67,129.64,0.00272571]
["bitfinex-derivatives","SOLF0:USTF0",1744652028124,7.7136,129.65,129.64,0.00272571]
["bitfinex-derivatives","SOLF0:USTF0",1744652031733,7.7171,129.6,129.56,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1744652032237,7.7176,129.59,129.56,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1744652032839,7.77396871,129.59,129.56,4.24417826]
["bitfinex-derivatives","SOLF0:USTF0",1744652033134,0.05636871,129.59,129.56,4.24417826]
["bitfinex-derivatives","SOLF0:USTF0",1744652033935,7.77416871,129.59,129.56,4.24417826]
["bitfinex-derivatives","SOLF0:USTF0",1744652034338,0.05636871,129.59,129.56,4.24417826]
["bitfinex-derivatives","SOLF0:USTF0",1744652034537,7.77406871,129.59,129.56,4.24417826]
["bitfinex-derivatives","SOLF0:USTF0",1744652034739,0.05636871,129.59,129.56,0.05267826]
["bitfinex-derivatives","SOLF0:USTF0",1744652034939,7.7184,129.57,129.56,0.05267826]
["bitfinex-derivatives","SOLF0:USTF0",1744652035233,23.01739908,129.56,129.49,37.6852]
["bitfinex-derivatives","SOLF0:USTF0",1744652035537,23.01739908,129.6,129.5,23.01739908]
["bitfinex-derivatives","SOLF0:USTF0",1744652035739,33.5,129.61,129.5,23.01739908]
["bitfinex-derivatives","SOLF0:USTF0",1744652036242,0.05508383,129.57,129.54,0.05624098]
["bitfinex-derivatives","SOLF0:USTF0",1744652036442,23.01739908,129.63,129.54,0.05624098]
["bitfinex-derivatives","SOLF0:USTF0",1744652036641,35.4101,129.64,129.54,23.01739908]
["bitfinex-derivatives","SOLF0:USTF0",1744652036838,35.4101,129.64,129.55,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1744652037039,33.5,129.64,129.56,25.00339908]
["bitfinex-derivatives","SOLF0:USTF0",1744652037243,33.5,129.67,129.58,23.01739908]
["bitfinex-derivatives","SOLF0:USTF0",1744652037742,0.05119208,129.64,129.61,0.05754642]
["bitfinex-derivatives","SOLF0:USTF0",1744652038347,7.7153,129.63,129.61,0.05754642]
["bitfinex-derivatives","SOLF0:USTF0",1744652038642,0.05119208,129.64,129.61,0.05754642]
["bitfinex-derivatives","SOLF0:USTF0",1744652039644,7.7154,129.62,129.61,0.05754642]
["bitfinex-derivatives","SOLF0:USTF0",1744652041943,33.5,129.63,129.61,0.05754642]
["bitfinex-derivatives","SOLF0:USTF0",1744652042547,7.7154,129.62,129.61,0.05754642]
["bitfinex-derivatives","SOLF0:USTF0",1744652046452,23.01739908,129.62,129.48,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744652046654,23.01739908,129.62,129.49,29.16249908]
["bitfinex-derivatives","SOLF0:USTF0",1744652046655,23.01739908,129.59,129.49,29.16249908]
["bitfinex-derivatives","SOLF0:USTF0",1744652046850,34.86,129.58,129.49,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1744652047045,7.7205,129.54,129.49,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1744652047355,0.2991,129.61,129.51,23.01739908]
["bitfinex-derivatives","SOLF0:USTF0",1744652047356,34.86,129.61,129.51,23.01739908]
["bitfinex-derivatives","SOLF0:USTF0",1744652047548,7.767717,129.57,129.55,0.05412961]
["bitfinex-derivatives","SOLF0:USTF0",1744652048153,7.719,129.56,129.55,0.05412961]
["bitfinex-derivatives","SOLF0:USTF0",1744652051958,57.92661608,129.57,129.49,31.20166]
["bitfinex-derivatives","SOLF0:USTF0",1744652052159,57.87739908,129.57,129.49,31.20166]
["bitfinex-derivatives","SOLF0:USTF0",1744652052857,0.05338023,129.54,129.52,0.04932986]
["bitfinex-derivatives","SOLF0:USTF0",1744652053859,7.7208,129.53,129.52,0.04932986]
["bitfinex-derivatives","SOLF0:USTF0",1744652055257,7.7226,129.5,129.49,27.17876]
["bitfinex-derivatives","SOLF0:USTF0",1744652055461,34.88,129.53,129.49,27.17876]
["bitfinex-derivatives","SOLF0:USTF0",1744652055861,7.7226,129.5,129.49,27.17876]
["bitfinex-derivatives","SOLF0:USTF0",1744652058063,7.7226,129.5,129.49,14.83286]
["bitfinex-derivatives","SOLF0:USTF0",1744652058365,7.7232,129.49,129.48,1.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744652058564,42.6032,129.49,129.48,1.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744652059357,7.7232,129.49,129.48,1.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744652059557,42.6032,129.49,129.48,1.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744652059963,7.7232,129.49,129.48,1.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744652060158,42.6032,129.49,129.48,1.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744652060359,65.62059908,129.49,129.48,1.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744652060559,7.7271,129.43,129.41,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1744652061058,38.76319908,129.51,129.41,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1744652061263,34.88,129.5,129.42,23.01739908]
["bitfinex-derivatives","SOLF0:USTF0",1744652061763,34.88,129.5,129.41,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1744652061764,0.05278263,129.47,129.41,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1744652062060,7.7264,129.44,129.41,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1744652062361,0.05425653,129.44,129.41,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1744652063062,4.51935653,129.44,129.41,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1744652063368,34.88,129.5,129.41,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1744652064163,7.7265,129.44,129.41,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1744652064462,7.78305547,129.44,129.41,6.33195653]
["bitfinex-derivatives","SOLF0:USTF0",1744652064670,0.05655547,129.44,129.41,6.33195653]
["bitfinex-derivatives","SOLF0:USTF0",1744652064964,34.88,129.5,129.41,41.21195653]
["bitfinex-derivatives","SOLF0:USTF0",1744652065165,34.88,129.5,129.41,41.1577]
["bitfinex-derivatives","SOLF0:USTF0",1744652065366,7.7261,129.45,129.41,41.1577]
["bitfinex-derivatives","SOLF0:USTF0",1744652065869,0.05357194,129.44,129.42,0.04871994]
["bitfinex-derivatives","SOLF0:USTF0",1744652066368,7.77977194,129.44,129.42,0.04871994]
["bitfinex-derivatives","SOLF0:USTF0",1744652066770,0.05357194,129.44,129.42,0.04871994]
["bitfinex-derivatives","SOLF0:USTF0",1744652067470,7.7268,129.43,129.42,0.04871994]
["bitfinex-derivatives","SOLF0:USTF0",1744652070874,0.05357194,129.44,129.42,0.04871994]
["bitfinex-derivatives","SOLF0:USTF0",1744652071575,7.7268,129.43,129.42,0.04871994]
["bitfinex-derivatives","SOLF0:USTF0",1744652073568,30.74419908,129.43,129.42,1.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744652073873,7.7268,129.43,129.42,1.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744652079883,14.49658341,129.44,129.34,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1744652080183,2.3265,129.45,129.34,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1744652080184,14.44301147,129.41,129.34,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1744652080385,34.46,129.4,129.34,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1744652080684,7.7315,129.35,129.34,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1744652081279,0.05075319,129.36,129.34,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1744652081690,34.46,129.4,129.34,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1744652082284,14.44301147,129.43,129.35,14.44301147]
["bitfinex-derivatives","SOLF0:USTF0",1744652082480,48.90301147,129.45,129.37,14.44301147]
["bitfinex-derivatives","SOLF0:USTF0",1744652082682,48.90301147,129.45,129.4,0.05346468]
["bitfinex-derivatives","SOLF0:USTF0",1744652082981,7.7279,129.41,129.4,0.05346468]
["bitfinex-derivatives","SOLF0:USTF0",1744652083579,0.05718481,129.42,129.4,0.05346468]
["bitfinex-derivatives","SOLF0:USTF0",1744652083781,140.66157151,129.48,129.4,0.05346468]
["bitfinex-derivatives","SOLF0:USTF0",1744652083985,140.66157151,129.48,129.38,57.56647907]
["bitfinex-derivatives","SOLF0:USTF0",1744652084477,15.4489,129.47,129.34,558.4487]
["bitfinex-derivatives","SOLF0:USTF0",1744652084683,23.10647907,129.46,129.35,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744652084880,23.10647907,129.46,129.39,0.05190675]
["bitfinex-derivatives","SOLF0:USTF0",1744652084881,0.0507857,129.42,129.39,0.05190675]
["bitfinex-derivatives","SOLF0:USTF0",1744652085586,7.7285,129.4,129.39,0.05190675]
["bitfinex-derivatives","SOLF0:USTF0",1744652085783,0.0507857,129.42,129.39,0.05190675]
["bitfinex-derivatives","SOLF0:USTF0",1744652086176,7.7285,129.4,129.39,0.05190675]
["bitfinex-derivatives","SOLF0:USTF0",1744652095787,7.7784857,129.42,129.39,0.05190675]
["bitfinex-derivatives","SOLF0:USTF0",1744652095992,0.0507857,129.42,129.39,23.15838582]
["bitfinex-derivatives","SOLF0:USTF0",1744652096190,0.0507857,129.42,129.4,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1744652097693,7.7279,129.41,129.4,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1744652097884,0.0507857,129.42,129.4,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1744652098084,497.66157151,129.47,129.4,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1744652098290,7.7272,129.43,129.4,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1744652098491,34.46,129.47,129.4,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1744652098691,34.46,129.47,129.41,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1744652098886,7.7269,129.43,129.41,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1744652099292,106.20157151,129.48,129.41,4.17226596]
["bitfinex-derivatives","SOLF0:USTF0",1744652099686,34.46,129.47,129.41,4.17226596]
["bitfinex-derivatives","SOLF0:USTF0",1744652099995,7.7273,129.42,129.41,0.05556596]
["bitfinex-derivatives","SOLF0:USTF0",1744652100294,65.29377907,129.42,129.41,0.05556596]
["bitfinex-derivatives","SOLF0:USTF0",1744652101294,57.56647907,129.42,129.32,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1744652101491,57.56647907,129.42,129.33,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1744652101893,7.732,129.35,129.3,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744652102091,34.46,129.37,129.3,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744652102294,7.732,129.35,129.31,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1744652102596,0.04963311,129.35,129.32,0.05108013]
["bitfinex-derivatives","SOLF0:USTF0",1744652102896,7.7324,129.34,129.32,0.05108013]
["bitfinex-derivatives","SOLF0:USTF0",1744652103394,7.7324,129.34,129.32,2.04588013]
["bitfinex-derivatives","SOLF0:USTF0",1744652103591,0.04963311,129.35,129.32,2.04588013]
["bitfinex-derivatives","SOLF0:USTF0",1744652103793,372.4542,129.43,129.33,25.18477907]
["bitfinex-derivatives","SOLF0:USTF0",1744652103993,34.46,129.42,129.33,25.18477907]
["bitfinex-derivatives","SOLF0:USTF0",1744652104394,57.56647907,129.42,129.33,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1744652104994,7.7297,129.38,129.36,0.05932317]
["bitfinex-derivatives","SOLF0:USTF0",1744652105196,0.05095013,129.39,129.36,0.05932317]
["bitfinex-derivatives","SOLF0:USTF0",1744652106596,7.7303,129.37,129.36,0.05932317]
["bitfinex-derivatives","SOLF0:USTF0",1744652112293,41.6899,129.38,129.36,0.05932317]
["bitfinex-derivatives","SOLF0:USTF0",1744652112597,0.05095013,129.39,129.36,0.05932317]
["bitfinex-derivatives","SOLF0:USTF0",1744652112790,140.16157151,129.43,129.36,0.05932317]
["bitfinex-derivatives","SOLF0:USTF0",1744652112987,147.88857151,129.43,129.36,2.16292317]
["bitfinex-derivatives","SOLF0:USTF0",1744652113397,140.16157151,129.43,129.37,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1744652113594,7.7283,129.41,129.37,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1744652113796,33.96,129.43,129.37,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1744652113997,0.04941018,129.4,129.38,0.05791071]
["bitfinex-derivatives","SOLF0:USTF0",1744652118099,33.96,129.43,129.38,2.15081071]
["bitfinex-derivatives","SOLF0:USTF0",1744652118303,33.96,129.47,129.39,23.10647907]
["bitfinex-derivatives","SOLF0:USTF0",1744652118798,678.09456151,129.5,129.38,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1744652119005,33.96,129.49,129.38,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1744652119302,7.7265,129.44,129.43,0.05650609]
["bitfinex-derivatives","SOLF0:USTF0",1744652120099,34.00973942,129.45,129.38,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1744652120300,33.96,129.45,129.38,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1744652120705,7.7273,129.43,129.38,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1744652120901,33.96,129.45,129.38,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1744652121203,0.05463217,129.43,129.4,0.05554957]
["bitfinex-derivatives","SOLF0:USTF0",1744652121704,7.78153217,129.43,129.4,0.05554957]
["bitfinex-derivatives","SOLF0:USTF0",1744652122105,0.05463217,129.43,129.4,0.05554957]
["bitfinex-derivatives","SOLF0:USTF0",1744652123303,7.78173217,129.43,129.4,0.05554957]
["bitfinex-derivatives","SOLF0:USTF0",1744652123601,0.05463217,129.43,129.4,0.05554957]
["bitfinex-derivatives","SOLF0:USTF0",1744652132216,0.05463217,129.43,129.4,14.49252175]
["bitfinex-derivatives","SOLF0:USTF0",1744652132416,0.05463217,129.43,129.41,14.43697218]
["bitfinex-derivatives","SOLF0:USTF0",1744652132620,0.05463217,129.43,129.4,33.99554957]
["bitfinex-derivatives","SOLF0:USTF0",1744652134021,0.05463217,129.43,129.4,0.05554957]
["bitfinex-derivatives","SOLF0:USTF0",1744652134319,7.78143217,129.43,129.4,0.05554957]
["bitfinex-derivatives","SOLF0:USTF0",1744652134621,0.05463217,129.43,129.4,0.05554957]
["bitfinex-derivatives","SOLF0:USTF0",1744652136223,29.7032335,129.42,129.4,0.05554957]
["bitfinex-derivatives","SOLF0:USTF0",1744652136925,113.98330368,129.43,129.4,0.05554957]
["bitfinex-derivatives","SOLF0:USTF0",1744652137125,106.25620368,129.43,129.4,0.05554957]
["bitfinex-derivatives","SOLF0:USTF0",1744652138126,0.05463217,129.43,129.4,0.05554957]
["bitfinex-derivatives","SOLF0:USTF0",1744652139131,106.20157151,129.41,129.4,0.05554957]
["bitfinex-derivatives","SOLF0:USTF0",1744652139326,85.20055543,129.42,129.4,14.49252175]
["bitfinex-derivatives","SOLF0:USTF0",1744652139526,31.97622361,129.44,129.41,48.01697218]
["bitfinex-derivatives","SOLF0:USTF0",1744652139828,270.0315346,129.49,129.43,14.43697218]
["bitfinex-derivatives","SOLF0:USTF0",1744652140022,270.0315346,129.49,129.45,14.43697218]
["bitfinex-derivatives","SOLF0:USTF0",1744652140630,270.0315346,129.49,129.43,14.43697218]
["bitfinex-derivatives","SOLF0:USTF0",1744652140831,0.04869613,129.48,129.46,0.05894387]
["bitfinex-derivatives","SOLF0:USTF0",1744652141628,7.77259613,129.48,129.46,0.05894387]
["bitfinex-derivatives","SOLF0:USTF0",1744652141829,0.04869613,129.48,129.46,0.05894387]
["bitfinex-derivatives","SOLF0:USTF0",1744652143225,7.77279613,129.48,129.46,0.05894387]
["bitfinex-derivatives","SOLF0:USTF0",1744652143425,0.04869613,129.48,129.46,0.05894387]
["bitfinex-derivatives","SOLF0:USTF0",1744652143729,7.77279613,129.48,129.46,0.05894387]
["bitfinex-derivatives","SOLF0:USTF0",1744652144529,14.43697218,129.47,129.41,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744652144930,22.16137218,129.47,129.41,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744652145131,33.58,129.48,129.41,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744652145429,22.16177218,129.47,129.41,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744652145629,0.05278419,129.46,129.43,0.05356848]
["bitfinex-derivatives","SOLF0:USTF0",1744652146429,7.77788419,129.46,129.43,0.05356848]
["bitfinex-derivatives","SOLF0:USTF0",1744652148026,7.7259,129.45,129.43,0.05356848]
["bitfinex-derivatives","SOLF0:USTF0",1744652148230,14.43697218,129.45,129.43,0.05356848]
["bitfinex-derivatives","SOLF0:USTF0",1744652149129,7.7262,129.44,129.43,0.05356848]
["bitfinex-derivatives","SOLF0:USTF0",1744652149329,0.05278419,129.46,129.43,0.05356848]
["bitfinex-derivatives","SOLF0:USTF0",1744652154437,14.43697218,129.45,129.43,0.05356848]
["bitfinex-derivatives","SOLF0:USTF0",1744652154639,0.05278419,129.46,129.43,0.05356848]
["bitfinex-derivatives","SOLF0:USTF0",1744652154845,7.77818419,129.46,129.43,0.05356848]
["bitfinex-derivatives","SOLF0:USTF0",1744652155035,100.56931708,129.45,129.38,37.8085]
["bitfinex-derivatives","SOLF0:USTF0",1744652155530,108.29501708,129.45,129.38,37.8085]
["bitfinex-derivatives","SOLF0:USTF0",1744652156043,0.05061101,129.43,129.4,0.05191679]
["bitfinex-derivatives","SOLF0:USTF0",1744652156232,182.20925741,129.41,129.4,0.05191679]
["bitfinex-derivatives","SOLF0:USTF0",1744652157043,43.10113589,129.41,129.4,0.05191679]
["bitfinex-derivatives","SOLF0:USTF0",1744652157939,0.05061101,129.43,129.4,0.05191679]
["bitfinex-derivatives","SOLF0:USTF0",1744652158538,109.35225868,129.47,129.42,14.43697218]
["bitfinex-derivatives","SOLF0:USTF0",1744652158739,109.35225868,129.47,129.44,14.43697218]
["bitfinex-derivatives","SOLF0:USTF0",1744652158942,44.34807319,129.46,129.44,14.43697218]
["bitfinex-derivatives","SOLF0:USTF0",1744652159441,44.34807319,129.46,129.43,35.6348]
["bitfinex-derivatives","SOLF0:USTF0",1744652159740,44.3995446,129.46,129.43,35.68497545]
["bitfinex-derivatives","SOLF0:USTF0",1744652160144,0.05147141,129.46,129.43,35.68497545]
["bitfinex-derivatives","SOLF0:USTF0",1744652161838,0.05147141,129.46,129.43,0.05017545]
["bitfinex-derivatives","SOLF0:USTF0",1744652163041,109.35225868,129.44,129.43,0.05017545]
["bitfinex-derivatives","SOLF0:USTF0",1744652164047,48.29201348,129.44,129.43,0.05017545]
["bitfinex-derivatives","SOLF0:USTF0",1744652166149,227.76157176,129.45,129.43,0.05017545]
["bitfinex-derivatives","SOLF0:USTF0",1744652166452,32.40635656,129.45,129.44,48.01697218]
["bitfinex-derivatives","SOLF0:USTF0",1744652166648,0.05147141,129.46,129.44,48.01697218]
["bitfinex-derivatives","SOLF0:USTF0",1744652167451,109.51475762,129.47,129.44,55.73697218]
["bitfinex-derivatives","SOLF0:USTF0",1744652167655,52.43103646,129.47,129.46,14.43697218]
["bitfinex-derivatives","SOLF0:USTF0",1744652167850,195.95228603,129.5,129.46,14.43697218]
["bitfinex-derivatives","SOLF0:USTF0",1744652168147,195.95228603,129.5,129.49,14.43697218]
["bitfinex-derivatives","SOLF0:USTF0",1744652168351,13.42769,129.5,129.49,47.97697218]
["bitfinex-derivatives","SOLF0:USTF0",1744652168653,13.42769,129.5,129.49,14.43697218]
["bitfinex-derivatives","SOLF0:USTF0",1744652168846,13.42769,129.5,129.48,0.05044221]
["bitfinex-derivatives","SOLF0:USTF0",1744652171251,13.42769,129.5,129.48,23.10635991]
["bitfinex-derivatives","SOLF0:USTF0",1744652171454,13.42769,129.5,129.48,0.05044221]
["bitfinex-derivatives","SOLF0:USTF0",1744652172255,15.54819,129.5,129.48,0.05044221]
["bitfinex-derivatives","SOLF0:USTF0",1744652175160,13.42769,129.5,129.48,0.05044221]
["bitfinex-derivatives","SOLF0:USTF0",1744652181361,13.42769,129.5,129.48,23.10635991]
["bitfinex-derivatives","SOLF0:USTF0",1744652181961,13.42769,129.5,129.48,0.05044221]
["bitfinex-derivatives","SOLF0:USTF0",1744652184862,37.64043593,129.49,129.48,0.05044221]
["bitfinex-derivatives","SOLF0:USTF0",1744652185060,37.64043593,129.49,129.45,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744652185363,13.42769,129.5,129.45,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744652186062,0.05138682,129.49,129.46,0.05842572]
["bitfinex-derivatives","SOLF0:USTF0",1744652189574,0.05138682,129.49,129.46,23.11434342]
["bitfinex-derivatives","SOLF0:USTF0",1744652189870,0.05138682,129.49,129.48,23.0559177]
["bitfinex-derivatives","SOLF0:USTF0",1744652190071,0.05138682,129.49,129.46,23.11434342]
["bitfinex-derivatives","SOLF0:USTF0",1744652191170,0.05138682,129.49,129.47,14.41406868]
["bitfinex-derivatives","SOLF0:USTF0",1744652192572,13.42769,129.5,129.47,14.41406868]
["bitfinex-derivatives","SOLF0:USTF0",1744652192777,13.42769,129.5,129.49,14.41406868]
["bitfinex-derivatives","SOLF0:USTF0",1744652192979,13.42769,129.5,129.49,47.95406868]
["bitfinex-derivatives","SOLF0:USTF0",1744652194481,0.05564763,129.51,129.49,47.95406868]
["bitfinex-derivatives","SOLF0:USTF0",1744652194677,109.00748352,129.56,129.49,47.95406868]
["bitfinex-derivatives","SOLF0:USTF0",1744652194881,109.00748352,129.56,129.52,14.41406868]
["bitfinex-derivatives","SOLF0:USTF0",1744652195175,109.00748352,129.56,129.53,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744652195680,109.06236063,129.56,129.53,33.59108439]
["bitfinex-derivatives","SOLF0:USTF0",1744652196075,109.00748352,129.54,129.53,33.59108439]
["bitfinex-derivatives","SOLF0:USTF0",1744652197383,106.98359057,129.55,129.53,33.59108439]
["bitfinex-derivatives","SOLF0:USTF0",1744652200584,106.98359057,129.55,129.53,0.05108439]
["bitfinex-derivatives","SOLF0:USTF0",1744652201187,58.00784508,129.55,129.53,0.05108439]
["bitfinex-derivatives","SOLF0:USTF0",1744652204581,58.00784508,129.55,129.5,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744652204782,60.10034508,129.55,129.5,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744652205786,60.10034508,129.55,129.51,0.05285823]
["bitfinex-derivatives","SOLF0:USTF0",1744652207889,109.00748352,129.53,129.51,0.05285823]
["bitfinex-derivatives","SOLF0:USTF0",1744652208285,109.06388123,129.53,129.51,0.05285823]
["bitfinex-derivatives","SOLF0:USTF0",1744652208486,201.33374388,129.52,129.47,14.41406868]
["bitfinex-derivatives","SOLF0:USTF0",1744652208685,203.31224388,129.52,129.47,47.91406868]
["bitfinex-derivatives","SOLF0:USTF0",1744652209388,152.35799839,129.51,129.47,47.91406868]
["bitfinex-derivatives","SOLF0:USTF0",1744652209581,152.35799839,129.51,129.48,0.05409281]
["bitfinex-derivatives","SOLF0:USTF0",1744652209779,0.05797523,129.5,129.48,0.05409281]
["bitfinex-derivatives","SOLF0:USTF0",1744652210891,43.35051487,129.49,129.48,0.05409281]
["bitfinex-derivatives","SOLF0:USTF0",1744652213795,43.35051487,129.49,129.44,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744652214686,61.29655255,129.48,129.41,34.84414832]
["bitfinex-derivatives","SOLF0:USTF0",1744652214895,3.531969,129.47,129.45,0.05099481]
["bitfinex-derivatives","SOLF0:USTF0",1744652215091,3.58429516,129.46,129.39,14.41406868]
["bitfinex-derivatives","SOLF0:USTF0",1744652215286,3.531969,129.45,129.39,14.41406868]
["bitfinex-derivatives","SOLF0:USTF0",1744652215487,3.531969,129.44,129.39,14.41406868]
["bitfinex-derivatives","SOLF0:USTF0",1744652215795,3.53078798,129.43,129.39,14.41406868]
["bitfinex-derivatives","SOLF0:USTF0",1744652216090,2.1701,129.46,129.4,0.05752044]
["bitfinex-derivatives","SOLF0:USTF0",1744652216295,0.0508173,129.42,129.4,0.05752044]
["bitfinex-derivatives","SOLF0:USTF0",1744652217198,0.0508173,129.42,129.41,14.41406868]
["bitfinex-derivatives","SOLF0:USTF0",1744652217600,43.35051487,129.48,129.41,14.41406868]
["bitfinex-derivatives","SOLF0:USTF0",1744652217795,3.52806159,129.47,129.42,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744652217995,3.52806159,129.46,129.43,47.91406868]
["bitfinex-derivatives","SOLF0:USTF0",1744652218300,43.35051487,129.49,129.45,14.41406868]
["bitfinex-derivatives","SOLF0:USTF0",1744652218498,3.52773725,129.48,129.45,14.41406868]
["bitfinex-derivatives","SOLF0:USTF0",1744652218699,0.05689236,129.48,129.45,14.46965056]
["bitfinex-derivatives","SOLF0:USTF0",1744652219291,3.52784316,129.47,129.45,14.46965056]
["bitfinex-derivatives","SOLF0:USTF0",1744652219497,0.05689236,129.48,129.45,14.46965056]
["bitfinex-derivatives","SOLF0:USTF0",1744652219795,3.5279816,129.47,129.45,14.46965056]
["bitfinex-derivatives","SOLF0:USTF0",1744652219991,0.05689236,129.48,129.45,14.46965056]
["bitfinex-derivatives","SOLF0:USTF0",1744652220191,3.52799559,129.47,129.45,14.46965056]
["bitfinex-derivatives","SOLF0:USTF0",1744652220392,0.05689236,129.48,129.45,14.46965056]
["bitfinex-derivatives","SOLF0:USTF0",1744652221506,0.05689236,129.48,129.45,0.05558188]
["bitfinex-derivatives","SOLF0:USTF0",1744652221703,3.52785451,129.47,129.45,0.05558188]
["bitfinex-derivatives","SOLF0:USTF0",1744652221902,0.05689236,129.48,129.45,0.05558188]
["bitfinex-derivatives","SOLF0:USTF0",1744652222103,3.52765159,129.47,129.45,0.05558188]
["bitfinex-derivatives","SOLF0:USTF0",1744652222403,3.52790206,129.46,129.45,0.05558188]
["bitfinex-derivatives","SOLF0:USTF0",1744652222801,3.52790206,129.46,129.44,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744652223001,0.05689236,129.48,129.44,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744652223204,3.52724773,129.47,129.44,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744652223503,3.52724773,129.46,129.44,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744652223702,0.05689236,129.48,129.44,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744652223905,3.52656474,129.47,129.45,0.05745934]
["bitfinex-derivatives","SOLF0:USTF0",1744652224103,3.52656474,129.46,129.44,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744652224299,3.52658512,129.45,129.44,30.2369]
["bitfinex-derivatives","SOLF0:USTF0",1744652224601,0.05689236,129.48,129.44,30.2369]
["bitfinex-derivatives","SOLF0:USTF0",1744652224802,3.52575731,129.47,129.44,30.2369]
["bitfinex-derivatives","SOLF0:USTF0",1744652225002,3.52575731,129.46,129.44,30.2369]
["bitfinex-derivatives","SOLF0:USTF0",1744652225203,0.05689236,129.48,129.44,30.2369]
["bitfinex-derivatives","SOLF0:USTF0",1744652225399,3.52532242,129.47,129.44,30.28860901]
["bitfinex-derivatives","SOLF0:USTF0",1744652225605,3.52497684,129.46,129.44,30.28860901]
["bitfinex-derivatives","SOLF0:USTF0",1744652225805,0.05689236,129.48,129.44,30.28860901]
["bitfinex-derivatives","SOLF0:USTF0",1744652226008,25.66376605,129.47,129.44,0.05170901]
["bitfinex-derivatives","SOLF0:USTF0",1744652226304,14.41406868,129.45,129.41,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744652226505,5.52439006,129.44,129.41,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744652226708,3.52409046,129.43,129.41,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744652226906,2.0004,129.44,129.41,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744652227206,2.05488046,129.44,129.41,33.54986954]
["bitfinex-derivatives","SOLF0:USTF0",1744652227408,43.53196325,129.43,129.41,33.54986954]
["bitfinex-derivatives","SOLF0:USTF0",1744652228204,0.05448046,129.44,129.41,33.54986954]
["bitfinex-derivatives","SOLF0:USTF0",1744652229005,0.05448046,129.44,129.41,0.04986954]
["bitfinex-derivatives","SOLF0:USTF0",1744652229301,3.52046645,129.43,129.41,0.04986954]
["bitfinex-derivatives","SOLF0:USTF0",1744652229508,2.0821,129.43,129.41,0.04986954]
["bitfinex-derivatives","SOLF0:USTF0",1744652230111,0.05448046,129.44,129.41,0.04986954]
["bitfinex-derivatives","SOLF0:USTF0",1744652230303,0.05448046,129.44,129.42,47.89406868]
["bitfinex-derivatives","SOLF0:USTF0",1744652231612,109.00748352,129.48,129.42,47.89406868]
["bitfinex-derivatives","SOLF0:USTF0",1744652232812,0.05566802,129.46,129.44,0.05282693]
["bitfinex-derivatives","SOLF0:USTF0",1744652233509,0.05566802,129.46,129.44,14.46689561]
["bitfinex-derivatives","SOLF0:USTF0",1744652234211,109.00748352,129.48,129.44,14.46689561]
["bitfinex-derivatives","SOLF0:USTF0",1744652234411,109.00748352,129.48,129.46,14.41406868]
["bitfinex-derivatives","SOLF0:USTF0",1744652234611,109.00748352,129.48,129.47,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744652235909,0.05235416,129.49,129.47,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744652236208,0.05235416,129.49,129.47,33.53800971]
["bitfinex-derivatives","SOLF0:USTF0",1744652237814,0.05235416,129.49,129.48,14.41406868]
["bitfinex-derivatives","SOLF0:USTF0",1744652238114,43.41422915,129.53,129.48,14.41406868]
["bitfinex-derivatives","SOLF0:USTF0",1744652238311,43.41422915,129.53,129.51,14.41406868]
["bitfinex-derivatives","SOLF0:USTF0",1744652238515,43.41422915,129.53,129.52,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744652238717,2.142,129.54,129.52,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744652239115,2.19087355,129.54,129.52,33.53581167]
["bitfinex-derivatives","SOLF0:USTF0",1744652241719,3.51842323,129.53,129.52,33.53581167]
["bitfinex-derivatives","SOLF0:USTF0",1744652242924,2.19087355,129.54,129.52,33.53581167]
["bitfinex-derivatives","SOLF0:USTF0",1744652243220,43.50512876,129.53,129.52,33.53581167]
["bitfinex-derivatives","SOLF0:USTF0",1744652243422,0.04887355,129.54,129.52,33.53581167]
["bitfinex-derivatives","SOLF0:USTF0",1744652243623,0.04887355,129.54,129.53,14.41406868]
["bitfinex-derivatives","SOLF0:USTF0",1744652243821,109.00748352,129.55,129.53,14.41406868]
["bitfinex-derivatives","SOLF0:USTF0",1744652244919,0.05845703,129.55,129.53,14.41406868]
["bitfinex-derivatives","SOLF0:USTF0",1744652245421,0.05845703,129.55,129.52,47.94988035]
["bitfinex-derivatives","SOLF0:USTF0",1744652246718,0.05845703,129.55,129.52,33.53581167]
["bitfinex-derivatives","SOLF0:USTF0",1744652247218,3.51686981,129.54,129.52,33.53581167]
["bitfinex-derivatives","SOLF0:USTF0",1744652247421,1.9959,129.54,129.52,33.53581167]
["bitfinex-derivatives","SOLF0:USTF0",1744652248429,3.51762444,129.53,129.52,0.05581167]
["bitfinex-derivatives","SOLF0:USTF0",1744652248629,3.51762444,129.53,129.49,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744652248829,1.9959,129.54,129.49,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744652249029,3.51766848,129.53,129.49,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744652249230,1.9959,129.54,129.49,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744652249433,2.0392,129.56,129.51,14.41406868]
["bitfinex-derivatives","SOLF0:USTF0",1744652249727,3.56694543,129.55,129.52,0.05378276]
["bitfinex-derivatives","SOLF0:USTF0",1744652249920,0.04912169,129.55,129.53,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744652250730,0.04912169,129.55,129.53,47.87406868]
["bitfinex-derivatives","SOLF0:USTF0",1744652251122,0.04912169,129.55,129.53,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744652251431,0.04912169,129.55,129.54,23.03954909]
["bitfinex-derivatives","SOLF0:USTF0",1744652253026,0.04912169,129.55,129.53,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744652256833,109.05660521,129.55,129.53,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744652257033,109.05660521,129.55,129.52,589.35378276]
["bitfinex-derivatives","SOLF0:USTF0",1744652258035,109.05660521,129.55,129.52,33.51378276]
["bitfinex-derivatives","SOLF0:USTF0",1744652258243,3.51252881,129.54,129.49,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744652258534,2.0561,129.54,129.49,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744652258733,2.0561,129.54,129.45,56.43954909]
["bitfinex-derivatives","SOLF0:USTF0",1744652258930,23.03954909,129.52,129.41,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744652259234,0.05105299,129.48,129.45,0.057789]
["bitfinex-derivatives","SOLF0:USTF0",1744652259425,0.05105299,129.48,129.41,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744652259630,0.05105299,129.48,129.45,0.05864272]
["bitfinex-derivatives","SOLF0:USTF0",1744652259826,7.7245,129.47,129.45,0.05864272]
["bitfinex-derivatives","SOLF0:USTF0",1744652260027,2.1343,129.46,129.41,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744652260734,225.73878301,129.46,129.41,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744652261038,0.05583437,129.45,129.42,0.04972948]
["bitfinex-derivatives","SOLF0:USTF0",1744652261238,108.75438184,129.43,129.42,0.04972948]
["bitfinex-derivatives","SOLF0:USTF0",1744652262140,150.67972564,129.43,129.42,0.04972948]
["bitfinex-derivatives","SOLF0:USTF0",1744652262840,181.73497358,129.45,129.42,0.04972948]
["bitfinex-derivatives","SOLF0:USTF0",1744652263141,0.05583437,129.45,129.42,0.04972948]
["bitfinex-derivatives","SOLF0:USTF0",1744652266043,55.58699766,129.48,129.43,23.03954909]
["bitfinex-derivatives","SOLF0:USTF0",1744652266245,55.58699766,129.48,129.45,23.03954909]
["bitfinex-derivatives","SOLF0:USTF0",1744652266438,453.70567381,129.49,129.46,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744652267143,451.76935528,129.49,129.47,23.03954909]
["bitfinex-derivatives","SOLF0:USTF0",1744652267843,185.30021473,129.49,129.47,23.03954909]
["bitfinex-derivatives","SOLF0:USTF0",1744652268546,1.9685,129.55,129.47,23.03954909]
["bitfinex-derivatives","SOLF0:USTF0",1744652269646,0.05518811,129.52,129.5,0.05905949]
["bitfinex-derivatives","SOLF0:USTF0",1744652269848,0.05518811,129.52,129.51,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744652283260,2.0653,129.57,129.51,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744652283561,1.9877,129.59,129.54,23.03954909]
["bitfinex-derivatives","SOLF0:USTF0",1744652283762,2.0488,129.61,129.56,23.03954909]
["bitfinex-derivatives","SOLF0:USTF0",1744652284065,3.52208638,129.6,129.57,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744652284259,58.2068299,129.62,129.58,23.03954909]
["bitfinex-derivatives","SOLF0:USTF0",1744652284462,0.04965022,129.6,129.58,23.03954909]
["bitfinex-derivatives","SOLF0:USTF0",1744652284764,0.04965022,129.6,129.58,578.73954909]
["bitfinex-derivatives","SOLF0:USTF0",1744652285765,108.89903004,129.69,129.58,578.73954909]
["bitfinex-derivatives","SOLF0:USTF0",1744652285963,5.59166336,129.68,129.61,23.03954909]
["bitfinex-derivatives","SOLF0:USTF0",1744652286162,3.51666336,129.67,129.62,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744652286462,2.075,129.68,129.62,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744652286664,3.51299002,129.67,129.62,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744652286864,2.075,129.68,129.62,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744652287063,0.05906839,129.66,129.63,0.05428172]
["bitfinex-derivatives","SOLF0:USTF0",1744652291367,3.50473083,129.65,129.59,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744652291567,30.75234909,129.67,129.59,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744652291568,23.03954909,129.67,129.59,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744652291761,3.50438294,129.66,129.59,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744652292069,3.50438294,129.65,129.59,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744652292268,2.075,129.68,129.59,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744652292468,0.0550518,129.63,129.61,0.0562826]
["bitfinex-derivatives","SOLF0:USTF0",1744652292669,9.7872,129.68,129.61,0.0562826]
["bitfinex-derivatives","SOLF0:USTF0",1744652292870,3.50364388,129.67,129.61,0.0562826]
["bitfinex-derivatives","SOLF0:USTF0",1744652293066,0.05333429,129.66,129.61,0.0562826]
["bitfinex-derivatives","SOLF0:USTF0",1744652298669,0.05333429,129.66,129.61,23.09583169]
["bitfinex-derivatives","SOLF0:USTF0",1744652299273,0.05333429,129.66,129.62,14.38000126]
["bitfinex-derivatives","SOLF0:USTF0",1744652299478,0.05333429,129.66,129.63,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744652303475,42.32591915,129.65,129.63,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744652303677,42.32591915,129.65,129.63,26.8181]
["bitfinex-derivatives","SOLF0:USTF0",1744652303877,42.32591915,129.65,129.61,0.0562826]
["bitfinex-derivatives","SOLF0:USTF0",1744652304488,42.32591915,129.64,129.61,0.0562826]
["bitfinex-derivatives","SOLF0:USTF0",1744652304781,42.32591915,129.64,129.62,14.38000126]
["bitfinex-derivatives","SOLF0:USTF0",1744652304981,108.95236433,129.66,129.62,14.38000126]
["bitfinex-derivatives","SOLF0:USTF0",1744652306281,42.35294804,129.65,129.61,0.0562826]
["bitfinex-derivatives","SOLF0:USTF0",1744652307383,42.35294804,129.65,129.62,23.00938261]
["bitfinex-derivatives","SOLF0:USTF0",1744652307583,209.2050028,129.64,129.62,23.00938261]
["bitfinex-derivatives","SOLF0:USTF0",1744652309486,518.18114508,129.64,129.62,23.00938261]
["bitfinex-derivatives","SOLF0:USTF0",1744652310183,251.65617016,129.64,129.62,23.00938261]
["bitfinex-derivatives","SOLF0:USTF0",1744652310485,207.79896746,129.64,129.62,23.00938261]
["bitfinex-derivatives","SOLF0:USTF0",1744652312790,272.28482182,129.65,129.62,23.00938261]
["bitfinex-derivatives","SOLF0:USTF0",1744652312983,272.28482182,129.65,129.64,23.00938261]
["bitfinex-derivatives","SOLF0:USTF0",1744652313185,5.7598469,129.65,129.64,56.34938261]
["bitfinex-derivatives","SOLF0:USTF0",1744652313886,5.7598469,129.65,129.64,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744652314389,0.05333429,129.66,129.64,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744652314790,0.05333429,129.66,129.64,33.392042]
["bitfinex-derivatives","SOLF0:USTF0",1744652316882,0.05333429,129.66,129.64,56.40142461]
["bitfinex-derivatives","SOLF0:USTF0",1744652319886,0.05333429,129.66,129.64,33.392042]
["bitfinex-derivatives","SOLF0:USTF0",1744652321484,357.0,129.8,129.64,56.40142461]
["bitfinex-derivatives","SOLF0:USTF0",1744652321690,4.1765,129.76,129.68,23.00938261]
["bitfinex-derivatives","SOLF0:USTF0",1744652321890,4.1765,129.76,129.69,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744652322690,23.00938261,129.73,129.66,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744652322889,5.53746683,129.72,129.66,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744652323287,2.1038,129.71,129.66,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744652323485,2.0297,129.7,129.66,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744652323889,23.06196364,129.69,129.67,0.05576611]
["bitfinex-derivatives","SOLF0:USTF0",1744652324090,23.06196364,129.69,129.66,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744652324689,0.05258103,129.69,129.66,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744652325187,0.05258103,129.69,129.66,33.33517012]
["bitfinex-derivatives","SOLF0:USTF0",1744652327295,3.43004843,129.68,129.66,33.33517012]
["bitfinex-derivatives","SOLF0:USTF0",1744652327593,0.05258103,129.69,129.66,33.33517012]
["bitfinex-derivatives","SOLF0:USTF0",1744652327793,3.43004843,129.68,129.66,33.33517012]
["bitfinex-derivatives","SOLF0:USTF0",1744652327993,0.05258103,129.69,129.66,33.33517012]
["bitfinex-derivatives","SOLF0:USTF0",1744652328293,3.43004843,129.68,129.66,33.33517012]
["bitfinex-derivatives","SOLF0:USTF0",1744652328489,0.05258103,129.69,129.66,33.33517012]
["bitfinex-derivatives","SOLF0:USTF0",1744652328694,3.43320484,129.68,129.66,33.33517012]
["bitfinex-derivatives","SOLF0:USTF0",1744652328995,0.05258103,129.69,129.66,33.33517012]
["bitfinex-derivatives","SOLF0:USTF0",1744652329202,3.43320143,129.68,129.66,33.33517012]
["bitfinex-derivatives","SOLF0:USTF0",1744652329389,3.43394166,129.67,129.66,33.33517012]
["bitfinex-derivatives","SOLF0:USTF0",1744652330097,14.43435335,129.69,129.66,0.05517012]
["bitfinex-derivatives","SOLF0:USTF0",1744652330295,14.38177232,129.67,129.66,0.05517012]
["bitfinex-derivatives","SOLF0:USTF0",1744652330489,17.81569763,129.67,129.63,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744652330689,5.48462531,129.66,129.63,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744652330897,3.43478715,129.65,129.63,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744652331090,2.0507,129.66,129.63,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744652331291,3.43476499,129.65,129.63,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744652331496,2.09946265,129.66,129.63,33.33017469]
["bitfinex-derivatives","SOLF0:USTF0",1744652331697,3.43479725,129.65,129.63,33.33017469]
["bitfinex-derivatives","SOLF0:USTF0",1744652331899,2.09946265,129.66,129.63,33.33017469]
["bitfinex-derivatives","SOLF0:USTF0",1744652332101,3.43480067,129.65,129.63,0.05017469]
["bitfinex-derivatives","SOLF0:USTF0",1744652332300,3.43480067,129.65,129.6,588.42]
["bitfinex-derivatives","SOLF0:USTF0",1744652332301,3.43504603,129.64,129.6,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744652332503,14.38177232,129.63,129.6,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744652333302,14.43448582,129.63,129.6,33.33028495]
["bitfinex-derivatives","SOLF0:USTF0",1744652334304,0.0527135,129.63,129.6,33.33028495]
["bitfinex-derivatives","SOLF0:USTF0",1744652339807,3.43374778,129.62,129.6,33.33028495]
["bitfinex-derivatives","SOLF0:USTF0",1744652340107,0.0527135,129.63,129.6,33.33028495]
["bitfinex-derivatives","SOLF0:USTF0",1744652340306,3.43402079,129.62,129.6,0.05028495]
["bitfinex-derivatives","SOLF0:USTF0",1744652340507,3.43405815,129.61,129.56,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744652340806,3.43444523,129.6,129.56,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744652341010,14.38177232,129.62,129.56,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744652341305,14.38177232,129.6,129.56,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744652341504,0.05160336,129.59,129.57,0.05588497]
["bitfinex-derivatives","SOLF0:USTF0",1744652341702,0.00048181,129.59,129.58,14.38177232]
["bitfinex-derivatives","SOLF0:USTF0",1744652342105,32.29396555,129.63,129.58,14.38177232]
["bitfinex-derivatives","SOLF0:USTF0",1744652342306,32.29396555,129.63,129.6,14.38177232]
["bitfinex-derivatives","SOLF0:USTF0",1744652342507,32.29396555,129.63,129.61,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744652342706,111.19834571,129.66,129.61,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744652343010,3.43297986,129.65,129.61,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744652343209,0.05807778,129.64,129.62,0.05671084]
["bitfinex-derivatives","SOLF0:USTF0",1744652343405,0.05807778,129.64,129.62,14.43848316]
["bitfinex-derivatives","SOLF0:USTF0",1744652344611,0.05807778,129.64,129.62,0.05671084]
["bitfinex-derivatives","SOLF0:USTF0",1744652348314,14.4398501,129.64,129.58,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744652348513,14.38177232,129.62,129.58,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744652348709,2.0391,129.61,129.58,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744652349214,2.09197409,129.61,129.58,33.35407744]
["bitfinex-derivatives","SOLF0:USTF0",1744652349415,14.38177232,129.6,129.58,33.35407744]
["bitfinex-derivatives","SOLF0:USTF0",1744652349615,14.38177232,129.6,129.58,0.05407744]
["bitfinex-derivatives","SOLF0:USTF0",1744652351114,40.19245943,129.59,129.54,555.2]
["bitfinex-derivatives","SOLF0:USTF0",1744652351311,40.19245943,129.59,129.55,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744652352112,40.19245943,129.58,129.55,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744652352316,40.24978151,129.58,129.56,0.02529027]
["bitfinex-derivatives","SOLF0:USTF0",1744652352814,54.63155383,129.58,129.51,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744652353016,14.38177232,129.56,129.51,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744652353215,54.57423175,129.58,129.51,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744652353412,109.14764571,129.56,129.51,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744652353613,109.14764571,129.56,129.51,47.64177232]
["bitfinex-derivatives","SOLF0:USTF0",1744652354014,0.0522675,129.55,129.51,47.64177232]
["bitfinex-derivatives","SOLF0:USTF0",1744652355117,0.0522675,129.55,129.51,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744652355416,518.45131714,129.52,129.51,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744652356917,117.32080579,129.54,129.51,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744652358015,0.0522675,129.55,129.51,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744652358420,0.0522675,129.55,129.52,14.38177232]
["bitfinex-derivatives","SOLF0:USTF0",1744652358614,0.0522675,129.55,129.51,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744652363520,14.43403982,129.55,129.51,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744652365724,14.38177232,129.53,129.45,1.34355153]
["bitfinex-derivatives","SOLF0:USTF0",1744652366025,0.05184468,129.5,129.43,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744652366226,14.38177232,129.51,129.44,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744652366421,0.05247825,129.48,129.44,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744652371225,109.14764571,129.5,129.46,14.38177232]
["bitfinex-derivatives","SOLF0:USTF0",1744652371425,109.14764571,129.5,129.48,14.38177232]
["bitfinex-derivatives","SOLF0:USTF0",1744652371426,105.88364571,129.5,129.48,14.38177232]
["bitfinex-derivatives","SOLF0:USTF0",1744652371617,181.91274286,129.52,129.49,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744652371821,50.68215989,129.52,129.51,14.38177232]
["bitfinex-derivatives","SOLF0:USTF0",1744652372223,0.05265668,129.53,129.51,14.38177232]
["bitfinex-derivatives","SOLF0:USTF0",1744652373428,0.05265668,129.53,129.51,22.10177232]
["bitfinex-derivatives","SOLF0:USTF0",1744652374027,0.05265668,129.53,129.51,14.38177232]
["bitfinex-derivatives","SOLF0:USTF0",1744652375128,0.05265668,129.53,129.51,23.03780546]
["bitfinex-derivatives","SOLF0:USTF0",1744652377332,0.05265668,129.53,129.5,0.05247825]
["bitfinex-derivatives","SOLF0:USTF0",1744652384431,23.03780546,129.52,129.46,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744652385535,0.05838088,129.5,129.46,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744652388442,39.47120016,129.55,129.49,23.03780546]
["bitfinex-derivatives","SOLF0:USTF0",1744652388641,37.48240016,129.55,129.51,23.03780546]
["bitfinex-derivatives","SOLF0:USTF0",1744652389039,2.1632,129.58,129.51,23.03780546]
["bitfinex-derivatives","SOLF0:USTF0",1744652389544,0.05419993,129.56,129.53,0.04943482]
["bitfinex-derivatives","SOLF0:USTF0",1744652397346,0.05419993,129.56,129.54,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744652399547,0.05419993,129.56,129.53,0.04943482]
["bitfinex-derivatives","SOLF0:USTF0",1744652401644,14.46075141,129.56,129.48,555.78]
["bitfinex-derivatives","SOLF0:USTF0",1744652401949,14.40655148,129.54,129.48,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744652402148,4.3017,129.53,129.48,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744652402546,14.40655148,129.52,129.48,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744652403043,0.0575809,129.51,129.48,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744652403941,0.0575809,129.51,129.45,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744652404144,14.40655148,129.52,129.45,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744652404347,0.05109143,129.49,129.45,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744652406049,0.05109143,129.49,129.45,47.64655148]
["bitfinex-derivatives","SOLF0:USTF0",1744652406249,0.05109143,129.49,129.47,14.40655148]
["bitfinex-derivatives","SOLF0:USTF0",1744652406450,0.05109143,129.49,129.45,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744652413355,14.45764291,129.49,129.45,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744652413660,1.9951,129.48,129.45,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744652413854,2.1298,129.47,129.45,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744652415958,14.45764291,129.49,129.45,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744652417955,0.05109143,129.49,129.45,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744652418856,0.05109143,129.49,129.47,14.40655148]
["bitfinex-derivatives","SOLF0:USTF0",1744652419058,0.05109143,129.49,129.45,47.64655148]
["bitfinex-derivatives","SOLF0:USTF0",1744652419557,0.05109143,129.49,129.45,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744652421058,0.05109143,129.49,129.43,14.40655148]
["bitfinex-derivatives","SOLF0:USTF0",1744652421256,14.40655148,129.45,129.39,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744652421657,0.05230703,129.43,129.39,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744652423260,44.45923831,129.42,129.39,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744652424063,14.45885851,129.43,129.39,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744652425063,14.45885851,129.43,129.35,14.40655148]
["bitfinex-derivatives","SOLF0:USTF0",1744652425263,14.40655148,129.43,129.36,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744652425463,0.05652692,129.4,129.36,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744652425661,0.05652692,129.4,129.37,14.40655148]
["bitfinex-derivatives","SOLF0:USTF0",1744652427361,0.05652692,129.4,129.36,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744652430366,0.05652692,129.4,129.37,14.40655148]
["bitfinex-derivatives","SOLF0:USTF0",1744652430963,0.05652692,129.4,129.36,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744652436479,2.02982692,129.4,129.36,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744652436873,4.20362692,129.4,129.36,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744652438778,2.02982692,129.4,129.36,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744652441979,2.1224,129.39,129.36,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744652442380,2.1224,129.39,129.33,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744652442878,0.05057179,129.37,129.33,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744652444582,0.05057179,129.37,129.33,47.60655148]
["bitfinex-derivatives","SOLF0:USTF0",1744652446882,0.05057179,129.37,129.35,14.40655148]
["bitfinex-derivatives","SOLF0:USTF0",1744652448890,0.05057179,129.37,129.33,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744652449487,0.05057179,129.37,129.33,47.60655148]
["bitfinex-derivatives","SOLF0:USTF0",1744652449887,0.05057179,129.37,129.33,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744652451996,0.05057179,129.37,129.34,14.40655148]
["bitfinex-derivatives","SOLF0:USTF0",1744652456096,0.05057179,129.37,129.33,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744652458898,0.05057179,129.37,129.33,47.60655148]
["bitfinex-derivatives","SOLF0:USTF0",1744652461303,0.05057179,129.37,129.33,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744652462104,0.05057179,129.37,129.32,556.0]
["bitfinex-derivatives","SOLF0:USTF0",1744652462295,0.05057179,129.37,129.32,589.22]
["bitfinex-derivatives","SOLF0:USTF0",1744652462500,14.45712327,129.37,129.32,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744652462702,14.40655148,129.35,129.32,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744652462902,14.40655148,129.35,129.29,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744652463103,3.40538558,129.34,129.29,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744652463304,0.05008297,129.33,129.29,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744652465501,0.05008297,129.33,129.32,14.40655148]
["bitfinex-derivatives","SOLF0:USTF0",1744652465711,153.78312281,129.42,129.34,14.40655148]
["bitfinex-derivatives","SOLF0:USTF0",1744652466005,14.40655148,129.41,129.35,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744652466802,0.05089849,129.39,129.37,0.05083113]
["bitfinex-derivatives","SOLF0:USTF0",1744652468804,6.2353,129.42,129.37,0.05083113]
["bitfinex-derivatives","SOLF0:USTF0",1744652468805,40.78916577,129.45,129.38,14.40655148]
["bitfinex-derivatives","SOLF0:USTF0",1744652469001,40.78916577,129.45,129.41,14.40655148]
["bitfinex-derivatives","SOLF0:USTF0",1744652469198,40.78916577,129.45,129.39,47.62655148]
["bitfinex-derivatives","SOLF0:USTF0",1744652469398,55.19571725,129.45,129.39,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744652469601,14.40655148,129.43,129.39,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744652469801,4.2342,129.42,129.39,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744652470002,4.28917133,129.42,129.4,0.05713849]
["bitfinex-derivatives","SOLF0:USTF0",1744652471003,14.40655148,129.41,129.36,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744652471200,14.40655148,129.39,129.32,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744652471408,14.40655148,129.37,129.32,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744652471703,3.41318234,129.36,129.32,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744652471898,14.40655148,129.39,129.32,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744652472099,0.05406019,129.36,129.33,0.05070852]
["bitfinex-derivatives","SOLF0:USTF0",1744652473603,0.05406019,129.36,129.33,14.45726]
["bitfinex-derivatives","SOLF0:USTF0",1744652474008,39.42331262,129.39,129.35,14.40655148]
["bitfinex-derivatives","SOLF0:USTF0",1744652474197,113.70234545,129.42,129.36,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744652474402,8.93450849,129.41,129.36,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744652474605,3.41398397,129.4,129.36,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744652474802,113.70234545,129.42,129.36,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744652474998,0.05291962,129.4,129.38,0.0591495]
["bitfinex-derivatives","SOLF0:USTF0",1744652483008,109.46814545,129.44,129.39,14.40655148]
["bitfinex-derivatives","SOLF0:USTF0",1744652483202,109.46814545,129.44,129.42,14.40655148]
["bitfinex-derivatives","SOLF0:USTF0",1744652483512,109.46814545,129.44,129.4,47.56655148]
["bitfinex-derivatives","SOLF0:USTF0",1744652483710,109.46814545,129.44,129.42,14.40655148]
["bitfinex-derivatives","SOLF0:USTF0",1744652484110,109.52658282,129.44,129.42,14.45936433]
["bitfinex-derivatives","SOLF0:USTF0",1744652484711,109.52658282,129.44,129.42,0.05281285]
["bitfinex-derivatives","SOLF0:USTF0",1744652485309,0.05843737,129.44,129.42,0.05281285]
["bitfinex-derivatives","SOLF0:USTF0",1744652486616,8.9184312,129.43,129.33,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744652486810,14.40655148,129.41,129.33,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744652487509,3.40841603,129.4,129.33,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744652487715,0.05772832,129.38,129.36,0.04917378]
["bitfinex-derivatives","SOLF0:USTF0",1744652497027,14.40655148,129.37,129.33,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744652497228,2.0831,129.36,129.33,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744652497931,1.9798,129.35,129.3,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744652498131,1.9798,129.35,129.33,0.05285045]
["bitfinex-derivatives","SOLF0:USTF0",1744652498325,0.05209483,129.34,129.3,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744652499430,0.05209483,129.34,129.29,14.40655148]
["bitfinex-derivatives","SOLF0:USTF0",1744652506735,0.05209483,129.34,129.31,14.40655148]
["bitfinex-derivatives","SOLF0:USTF0",1744652506937,0.05209483,129.34,129.33,14.40655148]
["bitfinex-derivatives","SOLF0:USTF0",1744652508542,0.05209483,129.34,129.32,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744652511037,37.34089619,129.39,129.33,14.40655148]
["bitfinex-derivatives","SOLF0:USTF0",1744652511239,6.0728,129.4,129.33,14.40655148]
["bitfinex-derivatives","SOLF0:USTF0",1744652511641,109.46814545,129.41,129.36,14.40655148]
["bitfinex-derivatives","SOLF0:USTF0",1744652511945,109.46814545,129.41,129.37,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744652512138,0.04978815,129.4,129.37,33.17594642]
["bitfinex-derivatives","SOLF0:USTF0",1744652512639,0.04978815,129.4,129.38,14.40655148]
["bitfinex-derivatives","SOLF0:USTF0",1744652513240,109.46814545,129.43,129.38,14.40655148]
["bitfinex-derivatives","SOLF0:USTF0",1744652513443,109.46814545,129.43,129.42,14.40655148]
["bitfinex-derivatives","SOLF0:USTF0",1744652513642,109.46814545,129.43,129.42,47.52655148]
["bitfinex-derivatives","SOLF0:USTF0",1744652514242,109.46814545,129.45,129.42,47.52655148]
["bitfinex-derivatives","SOLF0:USTF0",1744652514439,0.05107964,129.44,129.42,47.52655148]
["bitfinex-derivatives","SOLF0:USTF0",1744652515141,109.46814545,129.45,129.42,47.52655148]
["bitfinex-derivatives","SOLF0:USTF0",1744652515444,109.46814545,129.45,129.44,14.40655148]
["bitfinex-derivatives","SOLF0:USTF0",1744652515643,181.27349146,129.47,129.44,14.40655148]
["bitfinex-derivatives","SOLF0:USTF0",1744652516451,0.05749513,129.47,129.44,14.46225423]
["bitfinex-derivatives","SOLF0:USTF0",1744652520439,0.05749513,129.47,129.44,0.05570275]
["bitfinex-derivatives","SOLF0:USTF0",1744652520645,2.1076,129.51,129.46,14.40655148]
["bitfinex-derivatives","SOLF0:USTF0",1744652520946,2.1076,129.51,129.47,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1744652521148,14.40655148,129.57,129.48,14.40655148]
["bitfinex-derivatives","SOLF0:USTF0",1744652521343,8.87741214,129.56,129.48,14.40655148]
["bitfinex-derivatives","SOLF0:USTF0",1744652521546,3.39256653,129.55,129.48,14.40655148]
["bitfinex-derivatives","SOLF0:USTF0",1744652521745,0.0500428,129.53,129.51,0.05589033]
["bitfinex-derivatives","SOLF0:USTF0",1744652521950,0.0500428,129.53,129.51,33.15589033]
["bitfinex-derivatives","SOLF0:USTF0",1744652522442,0.0500428,129.53,129.52,14.40655148]
["bitfinex-derivatives","SOLF0:USTF0",1744652522649,6.1423,129.58,129.52,14.40655148]
["bitfinex-derivatives","SOLF0:USTF0",1744652522947,4.0734,129.58,129.54,14.40655148]
["bitfinex-derivatives","SOLF0:USTF0",1744652523141,4.0734,129.58,129.55,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1744652523637,4.13154165,129.58,129.55,33.15499223]
["bitfinex-derivatives","SOLF0:USTF0",1744652529750,18.53809313,129.58,129.52,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744652529951,4.0734,129.58,129.52,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744652530849,0.05138858,129.56,129.54,0.05791292]
["bitfinex-derivatives","SOLF0:USTF0",1744652539259,0.05138858,129.56,129.52,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744652539451,28.81310296,129.54,129.47,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744652539757,14.40655148,129.51,129.47,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744652540455,0.05121651,129.5,129.48,0.05924412]
["bitfinex-derivatives","SOLF0:USTF0",1744652541760,0.05121651,129.5,129.47,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744652542755,0.05121651,129.5,129.47,33.07323859]
["bitfinex-derivatives","SOLF0:USTF0",1744652543363,0.05121651,129.5,129.47,0.05323859]
["bitfinex-derivatives","SOLF0:USTF0",1744652544665,2.08421651,129.5,129.47,0.05323859]
["bitfinex-derivatives","SOLF0:USTF0",1744652545866,14.40655148,129.49,129.44,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744652546066,2.08421651,129.5,129.44,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744652546262,2.08421651,129.5,129.44,47.42655148]
["bitfinex-derivatives","SOLF0:USTF0",1744652546868,2.08421651,129.5,129.46,0.04004445]
["bitfinex-derivatives","SOLF0:USTF0",1744652550663,0.05121651,129.5,129.46,14.44659593]
["bitfinex-derivatives","SOLF0:USTF0",1744652550865,0.05121651,129.5,129.48,14.40655148]
["bitfinex-derivatives","SOLF0:USTF0",1744652551072,0.05121651,129.5,129.49,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744652551264,2.1394,129.54,129.49,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744652551465,139.95031884,129.55,129.51,14.40655148]
["bitfinex-derivatives","SOLF0:USTF0",1744652552369,0.05166153,129.54,129.52,0.05346399]
["bitfinex-derivatives","SOLF0:USTF0",1744652556374,0.05166153,129.54,129.53,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744652557270,31.93848881,129.6,129.53,69.57310296]
["bitfinex-derivatives","SOLF0:USTF0",1744652557574,31.93848881,129.6,129.58,14.40655148]
["bitfinex-derivatives","SOLF0:USTF0",1744652557769,31.93848881,129.6,129.59,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744652557971,31.93848881,129.61,129.59,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744652558277,31.93848881,129.61,129.6,14.40655148]
["bitfinex-derivatives","SOLF0:USTF0",1744652558477,31.99644725,129.61,129.6,14.40655148]
["bitfinex-derivatives","SOLF0:USTF0",1744652559476,31.99644725,129.61,129.59,33.0911377]
["bitfinex-derivatives","SOLF0:USTF0",1744652559880,0.05795844,129.61,129.6,14.40655148]
["bitfinex-derivatives","SOLF0:USTF0",1744652562881,0.05795844,129.61,129.59,33.0911377]
["bitfinex-derivatives","SOLF0:USTF0",1744652563477,0.05795844,129.61,129.6,14.40655148]
["bitfinex-derivatives","SOLF0:USTF0",1744652564579,0.05795844,129.61,129.59,33.0911377]
["bitfinex-derivatives","SOLF0:USTF0",1744652571283,0.05795844,129.61,129.6,14.40655148]
["bitfinex-derivatives","SOLF0:USTF0",1744652571487,2.1069,129.66,129.6,14.40655148]
["bitfinex-derivatives","SOLF0:USTF0",1744652571679,2.1069,129.66,129.62,14.40655148]
["bitfinex-derivatives","SOLF0:USTF0",1744652571883,2.1523,129.68,129.63,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744652572487,0.05580229,129.67,129.64,0.05088588]
["bitfinex-derivatives","SOLF0:USTF0",1744652578603,0.05580229,129.67,129.66,14.40655148]
["bitfinex-derivatives","SOLF0:USTF0",1744652579203,0.05580229,129.67,129.64,569.75743736]
["bitfinex-derivatives","SOLF0:USTF0",1744652580102,0.05580229,129.67,129.66,14.40655148]
["bitfinex-derivatives","SOLF0:USTF0",1744652580302,0.05580229,129.67,129.64,569.75743736]
["bitfinex-derivatives","SOLF0:USTF0",1744652580604,0.05580229,129.67,129.64,555.35088588]
["bitfinex-derivatives","SOLF0:USTF0",1744652581197,0.05580229,129.67,129.64,569.75743736]
["bitfinex-derivatives","SOLF0:USTF0",1744652584303,0.05580229,129.67,129.64,555.35088588]
["bitfinex-derivatives","SOLF0:USTF0",1744652591802,0.05580229,129.67,129.64,569.75743736]
["bitfinex-derivatives","SOLF0:USTF0",1744652592010,6.5022,129.73,129.66,14.40655148]
["bitfinex-derivatives","SOLF0:USTF0",1744652592307,6.5022,129.73,129.68,14.40655148]
["bitfinex-derivatives","SOLF0:USTF0",1744652593213,0.04886472,129.72,129.69,0.05748553]
["bitfinex-derivatives","SOLF0:USTF0",1744652594409,0.04886472,129.72,129.7,14.40655148]
["bitfinex-derivatives","SOLF0:USTF0",1744652594605,0.04886472,129.72,129.71,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744652596305,0.04886472,129.72,129.69,0.05748553]
["bitfinex-derivatives","SOLF0:USTF0",1744652596513,14.4554162,129.72,129.62,14.40655148]
["bitfinex-derivatives","SOLF0:USTF0",1744652596710,2.2165,129.73,129.62,14.40655148]
["bitfinex-derivatives","SOLF0:USTF0",1744652596711,14.40655148,129.7,129.63,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744652596906,2.0788,129.69,129.63,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744652597514,0.05612984,129.67,129.65,0.05433695]
["bitfinex-derivatives","SOLF0:USTF0",1744652608714,3.40324769,129.66,129.63,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744652608914,2.28642984,129.67,129.63,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744652609120,3.40335156,129.66,129.63,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744652609418,2.28642984,129.67,129.63,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744652609718,3.40370674,129.66,129.64,0.05714056]
["bitfinex-derivatives","SOLF0:USTF0",1744652610019,3.40386658,129.65,129.64,0.05714056]
["bitfinex-derivatives","SOLF0:USTF0",1744652610413,3.40463147,129.65,129.64,0.05714056]
["bitfinex-derivatives","SOLF0:USTF0",1744652611315,2.28642984,129.67,129.64,0.05714056]
["bitfinex-derivatives","SOLF0:USTF0",1744652611521,3.40495532,129.66,129.64,0.05714056]
["bitfinex-derivatives","SOLF0:USTF0",1744652611822,2.28642984,129.67,129.64,0.05714056]
["bitfinex-derivatives","SOLF0:USTF0",1744652612020,3.40493047,129.66,129.64,0.05714056]
["bitfinex-derivatives","SOLF0:USTF0",1744652612218,2.28642984,129.67,129.64,0.05714056]
["bitfinex-derivatives","SOLF0:USTF0",1744652612419,3.40503196,129.66,129.64,0.05714056]
["bitfinex-derivatives","SOLF0:USTF0",1744652612622,2.28642984,129.67,129.64,0.05714056]
["bitfinex-derivatives","SOLF0:USTF0",1744652612922,3.40564199,129.66,129.64,0.05714056]
["bitfinex-derivatives","SOLF0:USTF0",1744652613122,3.40564199,129.65,129.64,0.05714056]
["bitfinex-derivatives","SOLF0:USTF0",1744652615323,3.40564199,129.65,129.6,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744652615523,2.2303,129.67,129.6,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744652615719,8.90998471,129.66,129.6,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744652615920,3.40615741,129.65,129.6,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744652616121,2.2303,129.67,129.6,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744652616321,8.90997061,129.66,129.6,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744652616524,3.457447,129.65,129.62,0.05275289]
["bitfinex-derivatives","SOLF0:USTF0",1744652616725,0.05129429,129.65,129.62,0.05275289]
["bitfinex-derivatives","SOLF0:USTF0",1744652619825,3.40566511,129.64,129.62,0.05275289]
["bitfinex-derivatives","SOLF0:USTF0",1744652620027,0.05129429,129.65,129.62,0.05275289]
["bitfinex-derivatives","SOLF0:USTF0",1744652620326,3.40572453,129.64,129.62,0.05275289]
["bitfinex-derivatives","SOLF0:USTF0",1744652620626,0.05129429,129.65,129.62,0.05275289]
["bitfinex-derivatives","SOLF0:USTF0",1744652620823,3.40541826,129.64,129.62,0.05275289]
["bitfinex-derivatives","SOLF0:USTF0",1744652621026,0.05129429,129.65,129.62,0.05275289]
["bitfinex-derivatives","SOLF0:USTF0",1744652621223,0.05129429,129.65,129.62,14.45930437]
["bitfinex-derivatives","SOLF0:USTF0",1744652621419,0.05129429,129.65,129.62,0.05275289]
["bitfinex-derivatives","SOLF0:USTF0",1744652625627,3.40514172,129.64,129.62,0.05275289]
["bitfinex-derivatives","SOLF0:USTF0",1744652625833,0.05129429,129.65,129.62,0.05275289]
["bitfinex-derivatives","SOLF0:USTF0",1744652626635,3.40513003,129.64,129.62,0.05275289]
["bitfinex-derivatives","SOLF0:USTF0",1744652626835,0.05129429,129.65,129.62,0.05275289]
["bitfinex-derivatives","SOLF0:USTF0",1744652627034,3.40519199,129.64,129.62,0.05275289]
["bitfinex-derivatives","SOLF0:USTF0",1744652627335,0.05129429,129.65,129.62,0.05275289]
["bitfinex-derivatives","SOLF0:USTF0",1744652627536,3.40531142,129.64,129.62,0.05275289]
["bitfinex-derivatives","SOLF0:USTF0",1744652627737,0.05129429,129.65,129.62,0.05275289]
["bitfinex-derivatives","SOLF0:USTF0",1744652627931,3.40531142,129.64,129.62,0.05275289]
["bitfinex-derivatives","SOLF0:USTF0",1744652628132,0.05129429,129.65,129.62,0.05275289]
["bitfinex-derivatives","SOLF0:USTF0",1744652628333,3.40533175,129.64,129.62,0.05275289]
["bitfinex-derivatives","SOLF0:USTF0",1744652628637,0.05129429,129.65,129.62,0.05275289]
["bitfinex-derivatives","SOLF0:USTF0",1744652628936,3.40561319,129.64,129.62,0.05275289]
["bitfinex-derivatives","SOLF0:USTF0",1744652629137,0.05129429,129.65,129.62,0.05275289]
["bitfinex-derivatives","SOLF0:USTF0",1744652629337,3.4055983,129.64,129.62,0.05275289]
["bitfinex-derivatives","SOLF0:USTF0",1744652629537,0.05129429,129.65,129.62,0.05275289]
["bitfinex-derivatives","SOLF0:USTF0",1744652629738,3.40549041,129.64,129.62,0.05275289]
["bitfinex-derivatives","SOLF0:USTF0",1744652629939,0.05129429,129.65,129.62,0.05275289]
["bitfinex-derivatives","SOLF0:USTF0",1744652630238,3.40549041,129.64,129.62,0.05275289]
["bitfinex-derivatives","SOLF0:USTF0",1744652630530,0.05129429,129.65,129.62,0.05275289]
["bitfinex-derivatives","SOLF0:USTF0",1744652630737,3.40525089,129.64,129.62,0.05275289]
["bitfinex-derivatives","SOLF0:USTF0",1744652630929,0.05129429,129.65,129.62,0.05275289]
["bitfinex-derivatives","SOLF0:USTF0",1744652631130,3.40525089,129.64,129.62,0.05275289]
["bitfinex-derivatives","SOLF0:USTF0",1744652631332,9.25951454,129.65,129.62,0.05275289]
["bitfinex-derivatives","SOLF0:USTF0",1744652631631,3.40504005,129.64,129.62,0.05275289]
["bitfinex-derivatives","SOLF0:USTF0",1744652631829,9.25951454,129.65,129.62,0.05275289]
["bitfinex-derivatives","SOLF0:USTF0",1744652632235,3.4050203,129.64,129.62,0.05275289]
["bitfinex-derivatives","SOLF0:USTF0",1744652632434,9.25951454,129.65,129.62,0.05275289]
["bitfinex-derivatives","SOLF0:USTF0",1744652632636,3.40480083,129.64,129.62,0.05275289]
["bitfinex-derivatives","SOLF0:USTF0",1744652632831,9.25951454,129.65,129.62,0.05275289]
["bitfinex-derivatives","SOLF0:USTF0",1744652633031,3.40482115,129.64,129.62,0.05275289]
["bitfinex-derivatives","SOLF0:USTF0",1744652633235,9.25951454,129.65,129.62,0.05275289]
["bitfinex-derivatives","SOLF0:USTF0",1744652633435,3.40460732,129.64,129.62,0.05275289]
["bitfinex-derivatives","SOLF0:USTF0",1744652633734,9.25951454,129.65,129.62,0.05275289]
["bitfinex-derivatives","SOLF0:USTF0",1744652633935,3.40460732,129.64,129.62,0.05275289]
["bitfinex-derivatives","SOLF0:USTF0",1744652634134,9.25951454,129.65,129.62,0.05275289]
["bitfinex-derivatives","SOLF0:USTF0",1744652634340,3.40441651,129.64,129.62,0.05275289]
["bitfinex-derivatives","SOLF0:USTF0",1744652634542,9.25951454,129.65,129.62,0.05275289]
["bitfinex-derivatives","SOLF0:USTF0",1744652634730,3.40444255,129.64,129.62,0.05275289]
["bitfinex-derivatives","SOLF0:USTF0",1744652634935,12.61301194,129.63,129.61,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744652635136,9.20822025,129.63,129.61,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744652636041,9.20822025,129.63,129.61,32.87496728]
["bitfinex-derivatives","SOLF0:USTF0",1744652636535,11.30752025,129.64,129.61,32.87496728]
["bitfinex-derivatives","SOLF0:USTF0",1744652636739,3.40402604,129.63,129.61,32.87496728]
["bitfinex-derivatives","SOLF0:USTF0",1744652637040,11.30752025,129.64,129.61,32.87496728]
["bitfinex-derivatives","SOLF0:USTF0",1744652637241,3.40402604,129.63,129.61,32.87496728]
["bitfinex-derivatives","SOLF0:USTF0",1744652637441,11.30752025,129.64,129.61,32.87496728]
["bitfinex-derivatives","SOLF0:USTF0",1744652637641,3.40436854,129.63,129.61,32.87496728]
["bitfinex-derivatives","SOLF0:USTF0",1744652637937,0.05129429,129.65,129.62,9.20822025]
["bitfinex-derivatives","SOLF0:USTF0",1744652638439,0.05129429,129.65,129.64,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744652638645,3.45633029,129.65,129.64,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744652640342,3.46125627,129.65,129.64,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744652642743,3.46434542,129.65,129.64,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744652643148,12.67256567,129.65,129.64,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744652643848,18.1876423,129.65,129.64,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744652644147,8.97942205,129.65,129.64,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744652644943,18.1876423,129.65,129.61,32.87496728]
["bitfinex-derivatives","SOLF0:USTF0",1744652645147,9.20822025,129.63,129.61,32.87496728]
["bitfinex-derivatives","SOLF0:USTF0",1744652645347,9.20822025,129.64,129.61,32.87496728]
["bitfinex-derivatives","SOLF0:USTF0",1744652645548,3.41384771,129.63,129.61,32.87496728]
["bitfinex-derivatives","SOLF0:USTF0",1744652645747,9.20822025,129.64,129.61,32.87496728]
["bitfinex-derivatives","SOLF0:USTF0",1744652645947,3.41385372,129.63,129.61,32.87496728]
["bitfinex-derivatives","SOLF0:USTF0",1744652646152,9.20822025,129.64,129.61,32.87496728]
["bitfinex-derivatives","SOLF0:USTF0",1744652646345,18.13925983,129.63,129.61,32.87496728]
["bitfinex-derivatives","SOLF0:USTF0",1744652646550,18.13956561,129.62,129.57,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744652646745,9.20822025,129.6,129.57,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744652647053,9.20822025,129.59,129.57,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744652647347,9.20822025,129.58,129.54,42.04822025]
["bitfinex-derivatives","SOLF0:USTF0",1744652647653,9.20822025,129.56,129.54,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744652648152,0.04914111,129.56,129.54,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744652650557,3.40873195,129.55,129.51,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744652650759,0.04914111,129.56,129.51,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744652650958,3.40889609,129.55,129.51,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744652651159,0.04914111,129.56,129.51,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744652651459,3.40593513,129.55,129.51,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744652651660,2.1578,129.55,129.51,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744652652258,16.56297405,129.55,129.51,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744652652862,3.40368387,129.54,129.49,555.28]
["bitfinex-derivatives","SOLF0:USTF0",1744652653060,16.56297405,129.55,129.49,555.28]
["bitfinex-derivatives","SOLF0:USTF0",1744652653261,0.04912346,129.53,129.49,555.28]
["bitfinex-derivatives","SOLF0:USTF0",1744652654466,0.04912346,129.53,129.48,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744652654665,14.45429751,129.53,129.48,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744652660363,0.04912346,129.53,129.48,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744652661566,0.04912346,129.53,129.48,47.26517405]
["bitfinex-derivatives","SOLF0:USTF0",1744652662662,0.04912346,129.53,129.5,14.40517405]
["bitfinex-derivatives","SOLF0:USTF0",1744652663069,14.40517405,129.59,129.5,14.40517405]
["bitfinex-derivatives","SOLF0:USTF0",1744652663362,2.2416,129.6,129.52,14.40517405]
["bitfinex-derivatives","SOLF0:USTF0",1744652663570,2.2416,129.6,129.53,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744652664270,0.05062675,129.58,129.55,0.04912347]
["bitfinex-derivatives","SOLF0:USTF0",1744652665064,2.199,129.64,129.56,14.40517405]
["bitfinex-derivatives","SOLF0:USTF0",1744652665270,2.199,129.64,129.58,14.40517405]
["bitfinex-derivatives","SOLF0:USTF0",1744652665569,2.199,129.64,129.57,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744652666264,0.05799626,129.62,129.59,0.05567535]
["bitfinex-derivatives","SOLF0:USTF0",1744652668668,14.40517405,129.61,129.59,0.05567535]
["bitfinex-derivatives","SOLF0:USTF0",1744652670073,2.14789626,129.62,129.59,0.05567535]
["bitfinex-derivatives","SOLF0:USTF0",1744652670269,0.05799626,129.62,129.59,32.85567535]
["bitfinex-derivatives","SOLF0:USTF0",1744652675878,0.05799626,129.62,129.59,0.05567535]
["bitfinex-derivatives","SOLF0:USTF0",1744652679474,14.46317031,129.62,129.59,0.05567535]
["bitfinex-derivatives","SOLF0:USTF0",1744652680381,14.46317031,129.62,129.56,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744652680575,2.1363,129.61,129.56,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744652680775,14.40517405,129.6,129.56,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744652680972,16.56657405,129.6,129.56,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744652681577,0.05873425,129.59,129.57,0.04407487]
["bitfinex-derivatives","SOLF0:USTF0",1744652703496,0.05873425,129.59,129.57,14.44924892]
["bitfinex-derivatives","SOLF0:USTF0",1744652704297,0.05873425,129.59,129.57,0.04407487]
["bitfinex-derivatives","SOLF0:USTF0",1744652706098,3.40990812,129.58,129.57,0.04407487]
["bitfinex-derivatives","SOLF0:USTF0",1744652706795,3.40990812,129.58,129.57,32.78407487]
["bitfinex-derivatives","SOLF0:USTF0",1744652706992,0.05873425,129.59,129.57,32.78407487]
["bitfinex-derivatives","SOLF0:USTF0",1744652707196,0.05873425,129.59,129.57,47.18924892]
["bitfinex-derivatives","SOLF0:USTF0",1744652707399,104.68707333,129.61,129.57,54.90924892]
["bitfinex-derivatives","SOLF0:USTF0",1744652707698,181.85162222,129.65,129.6,14.40517405]
["bitfinex-derivatives","SOLF0:USTF0",1744652708004,3.41058535,129.64,129.61,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744652708301,181.85162222,129.65,129.61,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744652708501,0.05784097,129.64,129.61,32.79352838]
["bitfinex-derivatives","SOLF0:USTF0",1744652709204,0.05784097,129.64,129.63,14.40517405]
["bitfinex-derivatives","SOLF0:USTF0",1744652710802,0.05784097,129.64,129.61,47.19870243]
["bitfinex-derivatives","SOLF0:USTF0",1744652712503,0.05784097,129.64,129.61,32.79352838]
["bitfinex-derivatives","SOLF0:USTF0",1744652716007,3.40275065,129.63,129.61,32.79352838]
["bitfinex-derivatives","SOLF0:USTF0",1744652716208,4.2029,129.63,129.61,32.79352838]
["bitfinex-derivatives","SOLF0:USTF0",1744652717505,0.05784097,129.64,129.61,32.79352838]
["bitfinex-derivatives","SOLF0:USTF0",1744652718004,0.05784097,129.64,129.61,47.19870243]
["bitfinex-derivatives","SOLF0:USTF0",1744652721108,0.05784097,129.64,129.61,32.79352838]
["bitfinex-derivatives","SOLF0:USTF0",1744652721809,109.00509801,129.69,129.62,14.40517405]
["bitfinex-derivatives","SOLF0:USTF0",1744652722105,109.00509801,129.69,129.64,14.40517405]
["bitfinex-derivatives","SOLF0:USTF0",1744652722308,109.00509801,129.69,129.65,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744652723109,0.04888027,129.68,129.66,0.05321697]
["bitfinex-derivatives","SOLF0:USTF0",1744652724502,14.40517405,129.67,129.62,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744652724705,2.2281,129.66,129.62,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744652725209,14.40517405,129.65,129.62,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744652725405,16.65897405,129.65,129.62,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744652725605,16.71797447,129.65,129.62,32.73107152]
["bitfinex-derivatives","SOLF0:USTF0",1744652727206,2.31280042,129.65,129.62,32.73107152]
["bitfinex-derivatives","SOLF0:USTF0",1744652730812,0.05900042,129.65,129.62,32.73107152]
["bitfinex-derivatives","SOLF0:USTF0",1744652732411,14.46417447,129.65,129.62,0.05107152]
["bitfinex-derivatives","SOLF0:USTF0",1744652732711,3.40161031,129.64,129.62,32.73107152]
["bitfinex-derivatives","SOLF0:USTF0",1744652732910,14.46417447,129.65,129.62,32.73107152]
["bitfinex-derivatives","SOLF0:USTF0",1744652733110,3.40163893,129.64,129.62,32.73107152]
["bitfinex-derivatives","SOLF0:USTF0",1744652733306,14.46417447,129.65,129.62,32.73107152]
["bitfinex-derivatives","SOLF0:USTF0",1744652733507,3.40208667,129.64,129.62,32.73107152]
["bitfinex-derivatives","SOLF0:USTF0",1744652733806,14.46417447,129.65,129.62,32.73107152]
["bitfinex-derivatives","SOLF0:USTF0",1744652734008,3.40230815,129.64,129.62,32.73107152]
["bitfinex-derivatives","SOLF0:USTF0",1744652734313,123.46927248,129.65,129.62,32.73107152]
["bitfinex-derivatives","SOLF0:USTF0",1744652734513,3.40300746,129.64,129.62,32.73107152]
["bitfinex-derivatives","SOLF0:USTF0",1744652734713,123.46927248,129.65,129.62,32.73107152]
["bitfinex-derivatives","SOLF0:USTF0",1744652734913,3.40300746,129.64,129.62,32.73107152]
["bitfinex-derivatives","SOLF0:USTF0",1744652735213,109.06409843,129.65,129.62,32.73107152]
["bitfinex-derivatives","SOLF0:USTF0",1744652735415,38.0849925,129.64,129.62,32.73107152]
["bitfinex-derivatives","SOLF0:USTF0",1744652735614,34.68149558,129.64,129.62,32.73107152]
["bitfinex-derivatives","SOLF0:USTF0",1744652736612,34.68149558,129.64,129.62,47.13624557]
["bitfinex-derivatives","SOLF0:USTF0",1744652736811,0.05900042,129.65,129.62,47.13624557]
["bitfinex-derivatives","SOLF0:USTF0",1744652737214,0.05900042,129.65,129.62,32.73107152]
["bitfinex-derivatives","SOLF0:USTF0",1744652740914,3.40540042,129.64,129.62,32.73107152]
["bitfinex-derivatives","SOLF0:USTF0",1744652741115,0.05900042,129.65,129.62,32.73107152]
["bitfinex-derivatives","SOLF0:USTF0",1744652741315,3.40541812,129.64,129.62,32.73107152]
["bitfinex-derivatives","SOLF0:USTF0",1744652741614,0.05900042,129.65,129.62,32.73107152]
["bitfinex-derivatives","SOLF0:USTF0",1744652743112,0.05900042,129.65,129.63,14.40517405]
["bitfinex-derivatives","SOLF0:USTF0",1744652743319,181.85162222,129.67,129.64,555.26]
["bitfinex-derivatives","SOLF0:USTF0",1744652743510,60.95829197,129.67,129.66,14.40517405]
["bitfinex-derivatives","SOLF0:USTF0",1744652743817,60.91009197,129.67,129.66,47.08517405]
["bitfinex-derivatives","SOLF0:USTF0",1744652745716,227.37069637,129.68,129.66,47.08517405]
["bitfinex-derivatives","SOLF0:USTF0",1744652746519,0.0561686,129.68,129.66,47.08517405]
["bitfinex-derivatives","SOLF0:USTF0",1744652746707,0.0561686,129.68,129.66,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744652749215,0.0561686,129.68,129.67,14.40517405]
["bitfinex-derivatives","SOLF0:USTF0",1744652749412,357.0,129.81,129.67,14.40517405]
["bitfinex-derivatives","SOLF0:USTF0",1744652749616,11.08952717,129.8,129.72,14.40517405]
["bitfinex-derivatives","SOLF0:USTF0",1744652749817,23.26790122,129.79,129.73,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744652750016,3.39565616,129.78,129.73,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744652750215,14.40517405,129.79,129.73,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744652750418,3.39551898,129.78,129.73,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744652750715,0.05431911,129.77,129.75,0.05087096]
["bitfinex-derivatives","SOLF0:USTF0",1744652752615,0.05431911,129.77,129.76,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744652755322,0.05431911,129.77,129.75,0.05087096]
["bitfinex-derivatives","SOLF0:USTF0",1744652768138,23.02582899,129.77,129.74,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744652769139,23.02582899,129.77,129.74,32.65134181]
["bitfinex-derivatives","SOLF0:USTF0",1744652771139,14.36427726,129.76,129.74,32.65134181]
["bitfinex-derivatives","SOLF0:USTF0",1744652773438,14.36427726,129.76,129.74,0.05134181]
["bitfinex-derivatives","SOLF0:USTF0",1744652773642,14.36427726,129.76,129.71,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744652773643,14.36427726,129.76,129.66,587.38]
["bitfinex-derivatives","SOLF0:USTF0",1744652773844,14.36427726,129.72,129.66,587.38]
["bitfinex-derivatives","SOLF0:USTF0",1744652774440,14.36427726,129.7,129.66,587.38]
["bitfinex-derivatives","SOLF0:USTF0",1744652774742,14.36427726,129.68,129.67,0.05451584]
["bitfinex-derivatives","SOLF0:USTF0",1744652774943,14.36427726,129.68,129.64,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744652775144,14.36427726,129.65,129.62,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744652776038,14.41290635,129.65,129.62,32.63787541]
["bitfinex-derivatives","SOLF0:USTF0",1744652776845,14.36427726,129.63,129.62,32.63787541]
["bitfinex-derivatives","SOLF0:USTF0",1744652777042,14.36427726,129.63,129.62,0.05787541]
["bitfinex-derivatives","SOLF0:USTF0",1744652777237,23.03227267,129.63,129.62,0.05787541]
["bitfinex-derivatives","SOLF0:USTF0",1744652777439,0.04862909,129.65,129.62,0.05787541]
["bitfinex-derivatives","SOLF0:USTF0",1744652777643,2.28092909,129.65,129.62,0.05787541]
["bitfinex-derivatives","SOLF0:USTF0",1744652778751,0.04862909,129.65,129.63,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744652780946,23.03227267,129.64,129.62,0.05787541]
["bitfinex-derivatives","SOLF0:USTF0",1744652781244,23.03227267,129.64,129.6,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744652781449,25.18407267,129.64,129.6,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744652782243,2.1518,129.64,129.6,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744652782447,23.03227267,129.62,129.6,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744652782948,23.09083444,129.62,129.6,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744652785547,23.09083444,129.62,129.57,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744652785855,23.03227267,129.6,129.55,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744652786253,2.1478,129.59,129.55,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744652786551,0.05451759,129.58,129.55,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744652787949,23.08679026,129.58,129.55,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744652788151,23.03227267,129.56,129.49,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744652788352,23.03227267,129.54,129.49,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744652788549,23.09152996,129.54,129.49,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744652790660,23.03227267,129.52,129.49,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744652792350,23.03227267,129.5,129.42,555.36]
["bitfinex-derivatives","SOLF0:USTF0",1744652792553,23.03227267,129.48,129.43,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744652792861,0.05085489,129.47,129.43,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744652796155,2.1346,129.53,129.44,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1744652797260,0.05690029,129.5,129.47,0.05505036]
["bitfinex-derivatives","SOLF0:USTF0",1744652797461,0.05690029,129.5,129.48,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744652803966,23.08917296,129.5,129.47,0.05505036]
["bitfinex-derivatives","SOLF0:USTF0",1744652804166,0.05690029,129.5,129.47,0.05505036]
["bitfinex-derivatives","SOLF0:USTF0",1744652804469,23.03227267,129.56,129.48,15.447]
["bitfinex-derivatives","SOLF0:USTF0",1744652804768,23.03227267,129.56,129.49,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744652804965,23.03227267,129.58,129.49,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744652805163,23.03227267,129.58,129.5,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1744652805366,0.05604529,129.55,129.52,0.04964658]
["bitfinex-derivatives","SOLF0:USTF0",1744652805668,0.05604529,129.55,129.52,0.05034406]
["bitfinex-derivatives","SOLF0:USTF0",1744652806759,53.78504534,129.54,129.49,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744652806965,23.03227267,129.51,129.49,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744652807965,23.09080128,129.51,129.49,32.65828439]
["bitfinex-derivatives","SOLF0:USTF0",1744652808369,0.05852861,129.51,129.49,32.65828439]
["bitfinex-derivatives","SOLF0:USTF0",1744652810969,0.05852861,129.51,129.49,0.05828439]
["bitfinex-derivatives","SOLF0:USTF0",1744652811173,14.42603031,129.5,129.46,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744652811471,14.42603031,129.48,129.46,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744652812274,14.4778615,129.48,129.46,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744652813268,0.05183119,129.48,129.42,555.36]
["bitfinex-derivatives","SOLF0:USTF0",1744652813575,23.13220592,129.48,129.43,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744652817678,0.05183119,129.48,129.43,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744652817975,39.57622279,129.47,129.43,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744652818176,39.57622279,129.47,129.43,34.8016]
["bitfinex-derivatives","SOLF0:USTF0",1744652819074,39.57622279,129.47,129.43,35.8061]
["bitfinex-derivatives","SOLF0:USTF0",1744652819570,39.57622279,129.47,129.44,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744652819779,0.05183119,129.48,129.44,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744652820475,0.05183119,129.48,129.43,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1744652820674,0.05183119,129.48,129.44,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744652822079,0.05183119,129.48,129.43,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1744652822274,0.05183119,129.48,129.44,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744652823378,0.05183119,129.48,129.43,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1744652824281,39.77485037,129.47,129.43,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1744652824677,39.77485037,129.47,129.42,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744652825473,23.08037473,129.46,129.42,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744652825977,0.05178539,129.45,129.42,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744652826483,0.05178539,129.45,129.39,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744652826683,26.47155061,129.44,129.39,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744652826883,23.08037473,129.44,129.39,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744652829085,3.39801593,129.43,129.39,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744652829383,0.05808003,129.42,129.39,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744652831886,0.05808003,129.42,129.37,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1744652832387,0.05808003,129.42,129.38,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744652833889,3.40447403,129.41,129.38,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744652834089,0.05808003,129.42,129.38,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744652834279,3.40471772,129.41,129.38,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744652834582,0.05808003,129.42,129.38,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744652836187,14.43167499,129.46,129.38,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744652836392,8.88485173,129.45,129.39,1.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744652836587,3.40306224,129.44,129.39,1.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744652836789,14.43167499,129.46,129.39,1.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744652836994,8.88505237,129.45,129.39,1.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744652837194,0.05541323,129.43,129.41,0.05774631]
["bitfinex-derivatives","SOLF0:USTF0",1744652838194,0.05541323,129.43,129.42,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744652843803,0.05541323,129.43,129.42,46.95167499]
["bitfinex-derivatives","SOLF0:USTF0",1744652844003,14.43167499,129.5,129.42,51.40977499]
["bitfinex-derivatives","SOLF0:USTF0",1744652844203,8.88096244,129.49,129.42,51.40977499]
["bitfinex-derivatives","SOLF0:USTF0",1744652844506,17.83412499,129.48,129.42,36.9781]
["bitfinex-derivatives","SOLF0:USTF0",1744652844699,14.43167499,129.48,129.42,36.9781]
["bitfinex-derivatives","SOLF0:USTF0",1744652845197,0.05180432,129.46,129.44,0.05889857]
["bitfinex-derivatives","SOLF0:USTF0",1744652845402,14.48347931,129.46,129.44,0.05889857]
["bitfinex-derivatives","SOLF0:USTF0",1744652848806,0.05180432,129.46,129.44,0.05889857]
["bitfinex-derivatives","SOLF0:USTF0",1744652851108,8.89140571,129.45,129.44,0.05889857]
["bitfinex-derivatives","SOLF0:USTF0",1744652851802,8.89619228,129.45,129.44,0.05889857]
["bitfinex-derivatives","SOLF0:USTF0",1744652852102,3.40853313,129.45,129.44,0.05889857]
["bitfinex-derivatives","SOLF0:USTF0",1744652852408,8.9000104,129.45,129.39,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1744652852602,3.40853313,129.44,129.39,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1744652852809,14.43167499,129.46,129.39,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1744652853008,8.90656051,129.45,129.39,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1744652853308,3.41141766,129.44,129.39,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1744652853498,0.05265306,129.43,129.4,0.05049386]
["bitfinex-derivatives","SOLF0:USTF0",1744652859208,0.05265306,129.43,129.41,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744652863010,0.05265306,129.43,129.4,0.05049386]
["bitfinex-derivatives","SOLF0:USTF0",1744652863212,3.41653744,129.42,129.4,0.05049386]
["bitfinex-derivatives","SOLF0:USTF0",1744652863413,3.4169636,129.41,129.4,0.05049386]
["bitfinex-derivatives","SOLF0:USTF0",1744652863616,17.84863859,129.41,129.35,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744652863817,14.43167499,129.41,129.35,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744652864110,3.41685263,129.4,129.35,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744652864312,180.74674109,129.49,129.39,14.43167499]
["bitfinex-derivatives","SOLF0:USTF0",1744652864517,145.99604109,129.49,129.48,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744652864719,113.83704109,129.49,129.48,40.2438]
["bitfinex-derivatives","SOLF0:USTF0",1744652864915,70.97694109,129.49,129.48,40.2438]
["bitfinex-derivatives","SOLF0:USTF0",1744652865214,44.87372871,129.49,129.48,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744652865406,44.87372871,129.49,129.48,40.2438]
["bitfinex-derivatives","SOLF0:USTF0",1744652866114,13.55826419,129.5,129.49,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1744652866713,13.55826419,129.5,129.49,10.85095469]
["bitfinex-derivatives","SOLF0:USTF0",1744652868717,13.55826419,129.5,129.49,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1744652876514,13.55826419,129.5,129.49,40.1832]
["bitfinex-derivatives","SOLF0:USTF0",1744652880518,13.55826419,129.5,129.44,14.43167499]
["bitfinex-derivatives","SOLF0:USTF0",1744652880725,15.76556419,129.5,129.47,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744652881122,14.43167499,129.49,129.47,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744652882327,15.76556419,129.5,129.47,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744652888531,13.55826419,129.5,129.47,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744652889131,15.82626419,129.5,129.47,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744652889535,30.25793918,129.5,129.47,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744652893132,15.82626419,129.5,129.47,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744652893434,13.55826419,129.5,129.47,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744652896930,13.55826419,129.5,129.48,14.43167499]
["bitfinex-derivatives","SOLF0:USTF0",1744652897127,389.46,129.59,129.48,584.82334998]
["bitfinex-derivatives","SOLF0:USTF0",1744652897128,4.7333,129.58,129.48,584.82334998]
["bitfinex-derivatives","SOLF0:USTF0",1744652897329,2.2062,129.6,129.52,14.43167499]
["bitfinex-derivatives","SOLF0:USTF0",1744652897528,2.2062,129.6,129.53,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744652898133,0.05354307,129.58,129.55,0.05615685]
["bitfinex-derivatives","SOLF0:USTF0",1744652898527,14.48521806,129.58,129.55,0.05615685]
["bitfinex-derivatives","SOLF0:USTF0",1744652898733,14.48521806,129.58,129.53,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744652899333,0.05354307,129.58,129.53,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744652901439,14.48521806,129.58,129.53,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744652901936,0.05354307,129.58,129.53,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744652904641,14.43167499,129.57,129.53,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744652908354,0.05354307,129.58,129.53,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744652908647,0.05354307,129.58,129.53,46.89167499]
["bitfinex-derivatives","SOLF0:USTF0",1744652909949,14.43167499,129.55,129.48,558.2709]
["bitfinex-derivatives","SOLF0:USTF0",1744652910149,14.43167499,129.55,129.49,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1744652910339,0.0551177,129.53,129.49,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1744652910943,0.0551177,129.53,129.48,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1744652911146,0.0551177,129.53,129.49,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1744652914642,0.0551177,129.53,129.52,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1744652914845,14.43167499,129.59,129.5,14.43167499]
["bitfinex-derivatives","SOLF0:USTF0",1744652915050,4.5258,129.61,129.54,14.43167499]
["bitfinex-derivatives","SOLF0:USTF0",1744652915247,4.5258,129.61,129.55,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1744652915442,14.43167499,129.63,129.56,14.43167499]
["bitfinex-derivatives","SOLF0:USTF0",1744652915645,182.10849935,129.64,129.56,14.43167499]
["bitfinex-derivatives","SOLF0:USTF0",1744652915845,182.10849935,129.64,129.56,19.07767499]
["bitfinex-derivatives","SOLF0:USTF0",1744652916048,0.0537328,129.61,129.59,0.05919614]
["bitfinex-derivatives","SOLF0:USTF0",1744652916248,0.0537328,129.61,129.6,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1744652916441,182.10849935,129.64,129.6,46.83167499]
["bitfinex-derivatives","SOLF0:USTF0",1744652917652,0.05731819,129.63,129.6,46.83167499]
["bitfinex-derivatives","SOLF0:USTF0",1744652917952,0.05731819,129.63,129.6,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1744652919354,0.05731819,129.63,129.6,46.83167499]
["bitfinex-derivatives","SOLF0:USTF0",1744652920152,0.05731819,129.63,129.6,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1744652930966,14.48899318,129.63,129.6,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1744652931167,14.43167499,129.61,129.59,0.05919614]
["bitfinex-derivatives","SOLF0:USTF0",1744652931368,14.43167499,129.61,129.57,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744652931568,14.43167499,129.58,129.57,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744652932067,14.43167499,129.58,129.54,555.76]
["bitfinex-derivatives","SOLF0:USTF0",1744652932464,0.05431898,129.57,129.55,32.36856233]
["bitfinex-derivatives","SOLF0:USTF0",1744652935167,14.43167499,129.62,129.55,32.36856233]
["bitfinex-derivatives","SOLF0:USTF0",1744652935471,14.43167499,129.63,129.55,32.36856233]
["bitfinex-derivatives","SOLF0:USTF0",1744652935669,14.43167499,129.61,129.55,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744652936372,0.0589976,129.59,129.57,0.05697556]
["bitfinex-derivatives","SOLF0:USTF0",1744652938172,0.0589976,129.59,129.58,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744652940769,14.49067259,129.59,129.57,0.05697556]
["bitfinex-derivatives","SOLF0:USTF0",1744652942373,14.49067259,129.59,129.55,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744652943073,16.72897259,129.59,129.55,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744652943467,24.44657259,129.59,129.56,0.05242724]
["bitfinex-derivatives","SOLF0:USTF0",1744652944072,14.43167499,129.57,129.52,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744652944274,14.43167499,129.54,129.49,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744652944668,14.43167499,129.56,129.51,13.6962]
["bitfinex-derivatives","SOLF0:USTF0",1744652945174,0.05251552,129.55,129.51,13.6962]
["bitfinex-derivatives","SOLF0:USTF0",1744652945573,14.43167499,129.54,129.51,13.6962]
["bitfinex-derivatives","SOLF0:USTF0",1744652945774,16.77747499,129.54,129.51,13.6962]
["bitfinex-derivatives","SOLF0:USTF0",1744652946171,14.43167499,129.54,129.51,13.6962]
["bitfinex-derivatives","SOLF0:USTF0",1744652949875,0.05251552,129.55,129.51,13.6962]
["bitfinex-derivatives","SOLF0:USTF0",1744652950278,0.05251552,129.55,129.51,28.12787499]
["bitfinex-derivatives","SOLF0:USTF0",1744652951279,0.05251552,129.55,129.51,13.6962]
["bitfinex-derivatives","SOLF0:USTF0",1744652959688,14.48419051,129.55,129.51,13.6962]
["bitfinex-derivatives","SOLF0:USTF0",1744652959984,14.43167499,129.53,129.51,13.6962]
["bitfinex-derivatives","SOLF0:USTF0",1744652960182,22.15247499,129.53,129.49,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744652960387,14.43167499,129.51,129.49,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744652961686,2.51724722,129.52,129.49,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744652965688,0.05464722,129.52,129.49,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744652967483,0.05464722,129.52,129.43,11.72529]
["bitfinex-derivatives","SOLF0:USTF0",1744652967484,14.43167499,129.51,129.43,11.72529]
["bitfinex-derivatives","SOLF0:USTF0",1744652967688,14.43167499,129.47,129.43,10.01399]
["bitfinex-derivatives","SOLF0:USTF0",1744652967989,14.43167499,129.45,129.43,10.01399]
["bitfinex-derivatives","SOLF0:USTF0",1744652968489,14.48065943,129.45,129.43,10.01399]
["bitfinex-derivatives","SOLF0:USTF0",1744652972290,0.04898444,129.45,129.43,10.01399]
["bitfinex-derivatives","SOLF0:USTF0",1744652974896,0.04898444,129.45,129.41,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744652976199,0.04898444,129.45,129.41,46.73167499]
["bitfinex-derivatives","SOLF0:USTF0",1744652976403,14.43167499,129.51,129.43,14.43167499]
["bitfinex-derivatives","SOLF0:USTF0",1744652976595,14.43167499,129.46,129.41,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744652977394,14.43167499,129.46,129.42,0.052068]
["bitfinex-derivatives","SOLF0:USTF0",1744652977598,0.05034429,129.45,129.42,0.052068]
["bitfinex-derivatives","SOLF0:USTF0",1744652988205,23.09470682,129.44,129.37,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744652989306,0.05644187,129.42,129.37,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744652995414,23.15114869,129.42,129.37,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744652995611,30.87854869,129.42,129.37,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744652996818,23.15114869,129.42,129.37,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744652997015,23.09470682,129.4,129.31,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744652997317,0.0555012,129.37,129.31,55.37470682]
["bitfinex-derivatives","SOLF0:USTF0",1744652997518,0.0555012,129.37,129.32,6.39462855]
["bitfinex-derivatives","SOLF0:USTF0",1744652997718,0.0555012,129.37,129.32,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1744653000222,0.0555012,129.37,129.31,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744653001714,0.0555012,129.37,129.32,14.44786429]
["bitfinex-derivatives","SOLF0:USTF0",1744653007822,0.0555012,129.37,129.33,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744653008623,14.44786429,129.44,129.36,14.44786429]
["bitfinex-derivatives","SOLF0:USTF0",1744653008822,235.53143558,129.46,129.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744653009016,235.53143558,129.46,129.38,14.44786429]
["bitfinex-derivatives","SOLF0:USTF0",1744653009718,0.05375034,129.43,129.41,0.05098312]
["bitfinex-derivatives","SOLF0:USTF0",1744653011117,195.61352946,129.5,129.42,46.72786429]
["bitfinex-derivatives","SOLF0:USTF0",1744653011316,181.16566517,129.5,129.42,48.97966429]
["bitfinex-derivatives","SOLF0:USTF0",1744653012221,0.05203346,129.47,129.45,0.05584867]
["bitfinex-derivatives","SOLF0:USTF0",1744653012421,0.05203346,129.47,129.45,32.33584867]
["bitfinex-derivatives","SOLF0:USTF0",1744653013127,221.08357129,129.52,129.46,14.44786429]
["bitfinex-derivatives","SOLF0:USTF0",1744653013327,221.08357129,129.52,129.5,14.44786429]
["bitfinex-derivatives","SOLF0:USTF0",1744653013524,188.38311996,129.52,129.51,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744653013723,178.99691996,129.52,129.51,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744653013923,14.44786429,129.58,129.51,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744653014425,0.05133381,129.56,129.53,0.05033823]
["bitfinex-derivatives","SOLF0:USTF0",1744653017329,14.4991981,129.56,129.53,0.05033823]
["bitfinex-derivatives","SOLF0:USTF0",1744653018732,0.05133381,129.56,129.53,0.05033823]
["bitfinex-derivatives","SOLF0:USTF0",1744653024928,0.05133381,129.56,129.54,14.44786429]
["bitfinex-derivatives","SOLF0:USTF0",1744653025125,0.05133381,129.56,129.55,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744653025327,14.44786429,129.61,129.55,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744653025328,2.4963,129.62,129.55,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744653026431,0.05181136,129.6,129.57,0.0588484]
["bitfinex-derivatives","SOLF0:USTF0",1744653027732,1.136e-05,129.6,129.58,14.44786429]
["bitfinex-derivatives","SOLF0:USTF0",1744653027934,1.136e-05,129.6,129.59,39.9166]
["bitfinex-derivatives","SOLF0:USTF0",1744653032035,7.4701,129.68,129.59,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744653032237,7.4701,129.68,129.61,14.44786429]
["bitfinex-derivatives","SOLF0:USTF0",1744653032436,14.44786429,129.67,129.59,46.64786429]
["bitfinex-derivatives","SOLF0:USTF0",1744653032638,14.44786429,129.65,129.59,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744653033028,14.44786429,129.65,129.61,0.05019928]
["bitfinex-derivatives","SOLF0:USTF0",1744653033332,0.05049442,129.63,129.61,0.05019928]
["bitfinex-derivatives","SOLF0:USTF0",1744653035638,0.05049442,129.63,129.61,14.49806357]
["bitfinex-derivatives","SOLF0:USTF0",1744653037141,4.9269,129.68,129.61,14.49806357]
["bitfinex-derivatives","SOLF0:USTF0",1744653038242,0.05726429,129.66,129.61,14.49806357]
["bitfinex-derivatives","SOLF0:USTF0",1744653038643,0.05726429,129.66,129.61,0.05019928]
["bitfinex-derivatives","SOLF0:USTF0",1744653039843,14.44786429,129.65,129.61,0.05019928]
["bitfinex-derivatives","SOLF0:USTF0",1744653043042,14.44786429,129.63,129.55,46.62786429]
["bitfinex-derivatives","SOLF0:USTF0",1744653044244,0.05810975,129.6,129.58,0.05650692]
["bitfinex-derivatives","SOLF0:USTF0",1744653048346,7.76580975,129.6,129.55,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744653049448,14.44786429,129.59,129.56,0.05452394]
["bitfinex-derivatives","SOLF0:USTF0",1744653049646,53.09187976,129.59,129.55,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744653050448,38.64401547,129.59,129.55,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744653050751,38.64401547,129.59,129.56,0.04893756]
["bitfinex-derivatives","SOLF0:USTF0",1744653051549,218.71725964,129.59,129.56,0.04893756]
["bitfinex-derivatives","SOLF0:USTF0",1744653052954,218.71725964,129.59,129.52,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744653053252,233.16512393,129.59,129.52,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744653053750,218.71725964,129.59,129.53,14.44786429]
["bitfinex-derivatives","SOLF0:USTF0",1744653053947,0.05120657,129.57,129.54,0.05577075]
["bitfinex-derivatives","SOLF0:USTF0",1744653055553,0.05120657,129.57,129.55,14.44786429]
["bitfinex-derivatives","SOLF0:USTF0",1744653055753,0.05120657,129.57,129.56,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744653056250,38.64401547,129.59,129.56,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744653056451,38.64401547,129.59,129.57,14.44786429]
["bitfinex-derivatives","SOLF0:USTF0",1744653057143,180.07324417,129.61,129.57,14.44786429]
["bitfinex-derivatives","SOLF0:USTF0",1744653057353,0.04931401,129.6,129.58,0.05652156]
["bitfinex-derivatives","SOLF0:USTF0",1744653058258,0.04931401,129.6,129.59,14.44786429]
["bitfinex-derivatives","SOLF0:USTF0",1744653059553,180.07324417,129.64,129.59,36.61572858]
["bitfinex-derivatives","SOLF0:USTF0",1744653059747,226.45708147,129.65,129.63,14.44786429]
["bitfinex-derivatives","SOLF0:USTF0",1744653059949,180.03341097,129.65,129.64,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744653060147,181.86443455,129.66,129.64,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744653060352,181.86443455,129.66,129.65,14.44786429]
["bitfinex-derivatives","SOLF0:USTF0",1744653060752,181.86443455,129.66,129.64,587.69682503]
["bitfinex-derivatives","SOLF0:USTF0",1744653062751,180.09166275,129.67,129.64,587.69682503]
["bitfinex-derivatives","SOLF0:USTF0",1744653062752,0.05825178,129.67,129.64,587.69682503]
["bitfinex-derivatives","SOLF0:USTF0",1744653064457,0.05825178,129.67,129.65,14.44786429]
["bitfinex-derivatives","SOLF0:USTF0",1744653064859,4.8611,129.73,129.65,14.44786429]
["bitfinex-derivatives","SOLF0:USTF0",1744653065054,2.5562,129.75,129.69,14.44786429]
["bitfinex-derivatives","SOLF0:USTF0",1744653065359,5.1783,129.78,129.71,14.44786429]
["bitfinex-derivatives","SOLF0:USTF0",1744653066161,0.05338412,129.76,129.73,0.05063614]
["bitfinex-derivatives","SOLF0:USTF0",1744653066359,0.05338412,129.76,129.74,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744653070257,2.522,129.83,129.74,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744653070461,5.0252,129.83,129.74,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744653071159,5.0252,129.83,129.75,22.96178818]
["bitfinex-derivatives","SOLF0:USTF0",1744653071360,0.0560828,129.8,129.78,0.05919601]
["bitfinex-derivatives","SOLF0:USTF0",1744653071559,0.0560828,129.8,129.78,32.15919601]
["bitfinex-derivatives","SOLF0:USTF0",1744653072054,8.28e-05,129.8,129.78,32.15919601]
["bitfinex-derivatives","SOLF0:USTF0",1744653072760,8.28e-05,129.8,129.79,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744653072957,8.28e-05,129.8,129.79,30.66708818]
["bitfinex-derivatives","SOLF0:USTF0",1744653073761,4.8884,129.87,129.79,22.96178818]
["bitfinex-derivatives","SOLF0:USTF0",1744653074060,4.8884,129.87,129.8,554.86]
["bitfinex-derivatives","SOLF0:USTF0",1744653074256,4.8884,129.87,129.81,22.96178818]
["bitfinex-derivatives","SOLF0:USTF0",1744653074461,4.8884,129.87,129.82,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744653074762,0.05173196,129.86,129.83,0.0553896]
["bitfinex-derivatives","SOLF0:USTF0",1744653075359,0.05173196,129.86,129.83,23.01717778]
["bitfinex-derivatives","SOLF0:USTF0",1744653077657,2.554,129.93,129.85,22.96178818]
["bitfinex-derivatives","SOLF0:USTF0",1744653077863,2.554,129.93,129.86,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1744653078464,22.96178818,129.92,129.86,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1744653078864,0.05849186,129.9,129.88,0.05860072]
["bitfinex-derivatives","SOLF0:USTF0",1744653082268,0.05849186,129.9,129.89,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1744653082668,9.186e-05,129.9,129.89,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1744653084158,9.186e-05,129.9,129.89,39.7394]
["bitfinex-derivatives","SOLF0:USTF0",1744653085168,9.186e-05,129.9,129.89,35.8332]
["bitfinex-derivatives","SOLF0:USTF0",1744653085364,9.186e-05,129.9,129.88,0.05860072]
["bitfinex-derivatives","SOLF0:USTF0",1744653088371,22.96188004,129.9,129.81,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744653088570,7.6994,129.89,129.81,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744653088964,22.96178818,129.9,129.81,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744653089370,0.05201085,129.87,129.84,0.04906377]
["bitfinex-derivatives","SOLF0:USTF0",1744653089669,1.085e-05,129.87,129.85,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744653090362,1.085e-05,129.87,129.86,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744653091868,1.085e-05,129.87,129.85,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744653092073,1.085e-05,129.87,129.84,0.04906377]
["bitfinex-derivatives","SOLF0:USTF0",1744653099082,7.70071085,129.87,129.84,0.04906377]
["bitfinex-derivatives","SOLF0:USTF0",1744653099379,2.5091,129.86,129.84,0.04906377]
["bitfinex-derivatives","SOLF0:USTF0",1744653100178,1.085e-05,129.87,129.84,0.04906377]
["bitfinex-derivatives","SOLF0:USTF0",1744653103180,1.085e-05,129.87,129.85,22.96178818]
["bitfinex-derivatives","SOLF0:USTF0",1744653103477,180.07071879,129.91,129.86,34.5656]
["bitfinex-derivatives","SOLF0:USTF0",1744653103681,180.07071879,129.91,129.89,22.96178818]
["bitfinex-derivatives","SOLF0:USTF0",1744653103682,163.74891807,129.91,129.89,22.96178818]
["bitfinex-derivatives","SOLF0:USTF0",1744653103885,163.74891807,129.91,129.9,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744653104479,155.61731807,129.91,129.9,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744653104684,147.79001807,129.91,129.9,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744653105785,0.05265698,129.92,129.9,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744653108883,284.96525768,129.99,129.91,22.96178818]
["bitfinex-derivatives","SOLF0:USTF0",1744653109087,284.96525768,129.99,129.93,22.96178818]
["bitfinex-derivatives","SOLF0:USTF0",1744653109386,284.96525768,129.99,129.94,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744653109588,284.96525768,129.99,129.95,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744653110088,0.05197345,129.98,129.96,0.05452236]
["bitfinex-derivatives","SOLF0:USTF0",1744653117605,0.05197345,129.98,129.96,554.09452236]
["bitfinex-derivatives","SOLF0:USTF0",1744653120110,0.05197345,129.98,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744653122009,0.05197345,129.98,129.96,0.05452236]
["bitfinex-derivatives","SOLF0:USTF0",1744653126303,22.96178818,130.1,129.97,553.9]
["bitfinex-derivatives","SOLF0:USTF0",1744653126507,7.5977,130.1,130.0,22.96178818]
["bitfinex-derivatives","SOLF0:USTF0",1744653126811,38.24688818,130.1,130.01,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744653127012,22.96178818,130.08,130.01,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744653127408,0.0503902,130.06,130.03,0.05729773]
["bitfinex-derivatives","SOLF0:USTF0",1744653128811,23.01217838,130.06,130.03,0.05729773]
["bitfinex-derivatives","SOLF0:USTF0",1744653129014,30.70187838,130.06,130.01,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744653129312,23.01217838,130.06,130.01,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744653129512,30.70157838,130.06,130.02,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1744653129812,23.01217838,130.06,130.01,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744653130008,30.70177838,130.06,130.01,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744653130310,23.01217838,130.06,130.02,0.05775365]
["bitfinex-derivatives","SOLF0:USTF0",1744653130611,0.0503902,130.06,130.02,0.05775365]
["bitfinex-derivatives","SOLF0:USTF0",1744653139723,9.02e-05,130.06,130.02,0.05775365]
["bitfinex-derivatives","SOLF0:USTF0",1744653139923,9.02e-05,130.06,130.05,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744653140119,9.02e-05,130.06,130.05,39.6499]
["bitfinex-derivatives","SOLF0:USTF0",1744653140718,9.02e-05,130.06,130.05,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744653140917,9.02e-05,130.06,130.05,39.7099]
["bitfinex-derivatives","SOLF0:USTF0",1744653144230,9.02e-05,130.06,130.05,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744653144929,9.02e-05,130.06,130.04,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744653145230,9.02e-05,130.06,130.02,0.05775365]
["bitfinex-derivatives","SOLF0:USTF0",1744653145532,7.6896902,130.06,130.02,0.05775365]
["bitfinex-derivatives","SOLF0:USTF0",1744653146331,9.02e-05,130.06,130.02,0.05775365]
["bitfinex-derivatives","SOLF0:USTF0",1744653148731,9.02e-05,130.06,130.02,23.01954183]
["bitfinex-derivatives","SOLF0:USTF0",1744653150833,9.02e-05,130.06,130.02,0.05775365]
["bitfinex-derivatives","SOLF0:USTF0",1744653153246,7.6894902,130.06,130.02,0.05775365]
["bitfinex-derivatives","SOLF0:USTF0",1744653153539,9.02e-05,130.06,130.02,0.05775365]
["bitfinex-derivatives","SOLF0:USTF0",1744653154942,22.96178818,130.04,130.02,0.05775365]
["bitfinex-derivatives","SOLF0:USTF0",1744653155144,7.4872,130.03,129.98,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744653156043,22.96178818,130.02,129.95,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744653156244,23.01803447,130.02,129.99,0.05124227]
["bitfinex-derivatives","SOLF0:USTF0",1744653156940,30.71003447,130.02,129.95,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744653157641,23.01803447,130.02,129.95,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744653158142,23.01803447,130.02,129.97,0.05214341]
["bitfinex-derivatives","SOLF0:USTF0",1744653158343,0.05624629,130.02,129.97,0.05214341]
["bitfinex-derivatives","SOLF0:USTF0",1744653172347,2.57874629,130.02,129.97,0.05214341]
["bitfinex-derivatives","SOLF0:USTF0",1744653173055,4.9134,130.01,129.97,0.05214341]
["bitfinex-derivatives","SOLF0:USTF0",1744653173250,2.57874629,130.02,129.97,0.05214341]
["bitfinex-derivatives","SOLF0:USTF0",1744653173451,0.05624629,130.02,129.97,0.05214341]
["bitfinex-derivatives","SOLF0:USTF0",1744653178657,0.05624629,130.02,129.97,2.44604341]
["bitfinex-derivatives","SOLF0:USTF0",1744653179053,0.05624629,130.02,129.97,4.97174341]
["bitfinex-derivatives","SOLF0:USTF0",1744653179252,0.05624629,130.02,129.97,21.65627958]
["bitfinex-derivatives","SOLF0:USTF0",1744653181359,38.03109044,130.07,129.97,21.65627958]
["bitfinex-derivatives","SOLF0:USTF0",1744653181360,38.03109044,130.07,130.01,16.68453617]
["bitfinex-derivatives","SOLF0:USTF0",1744653181655,38.03109044,130.07,130.02,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744653182460,0.05797831,130.06,130.03,0.05470728]
["bitfinex-derivatives","SOLF0:USTF0",1744653185165,16.74251448,130.06,130.03,0.05470728]
["bitfinex-derivatives","SOLF0:USTF0",1744653185964,16.74251448,130.06,130.05,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744653186365,0.05797831,130.06,130.05,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744653188165,168.4377386,130.09,130.08,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1744653188564,168.4377386,130.09,130.08,39.6481]
["bitfinex-derivatives","SOLF0:USTF0",1744653190670,0.05857452,130.1,130.08,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744653192774,0.05857452,130.1,130.09,16.68453617]
["bitfinex-derivatives","SOLF0:USTF0",1744653194274,7.6832,130.17,130.09,16.68453617]
["bitfinex-derivatives","SOLF0:USTF0",1744653195178,0.05811741,130.14,130.12,0.0507466]
["bitfinex-derivatives","SOLF0:USTF0",1744653195472,0.05811741,130.14,130.13,16.68453617]
["bitfinex-derivatives","SOLF0:USTF0",1744653195673,539.95668669,130.21,130.13,16.68453617]
["bitfinex-derivatives","SOLF0:USTF0",1744653195876,539.95668669,130.21,130.16,16.68453617]
["bitfinex-derivatives","SOLF0:USTF0",1744653196167,534.86798669,130.21,130.18,16.68453617]
["bitfinex-derivatives","SOLF0:USTF0",1744653196367,534.86798669,130.21,130.19,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1744653197278,534.9180099,130.21,130.19,31.99913249]
["bitfinex-derivatives","SOLF0:USTF0",1744653197972,0.05002321,130.21,130.2,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1744653199274,263.11948893,130.25,130.2,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1744653200474,0.02468724,130.24,130.2,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1744653200869,0.02468724,130.24,130.19,0.05913249]
["bitfinex-derivatives","SOLF0:USTF0",1744653200870,0.02468724,130.24,130.19,31.97913249]
["bitfinex-derivatives","SOLF0:USTF0",1744653201074,5.25328724,130.24,130.19,31.97913249]
["bitfinex-derivatives","SOLF0:USTF0",1744653201378,34.28711732,130.23,130.19,31.97913249]
["bitfinex-derivatives","SOLF0:USTF0",1744653201578,37.06061732,130.23,130.19,31.97913249]
["bitfinex-derivatives","SOLF0:USTF0",1744653203884,29.38111732,130.23,130.19,31.97913249]
["bitfinex-derivatives","SOLF0:USTF0",1744653204480,37.06041732,130.23,130.19,31.97913249]
["bitfinex-derivatives","SOLF0:USTF0",1744653205182,29.38111732,130.23,130.19,31.97913249]
["bitfinex-derivatives","SOLF0:USTF0",1744653205679,37.06041732,130.23,130.19,31.97913249]
["bitfinex-derivatives","SOLF0:USTF0",1744653207180,7.6799,130.22,130.19,31.97913249]
["bitfinex-derivatives","SOLF0:USTF0",1744653207780,7.6806,130.21,130.19,31.97913249]
["bitfinex-derivatives","SOLF0:USTF0",1744653208085,7.70528724,130.21,130.19,0.05913249]
["bitfinex-derivatives","SOLF0:USTF0",1744653208284,7.70528724,130.21,130.17,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1744653208285,26.63230456,130.21,130.17,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1744653208584,26.60761732,130.19,130.14,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1744653208885,10.2061,130.18,130.14,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1744653209383,7.73456647,130.17,130.15,0.05517141]
["bitfinex-derivatives","SOLF0:USTF0",1744653209685,10.43016647,130.17,130.14,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1744653209985,7.6838,130.16,130.14,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1744653210582,0.05532745,130.16,130.14,31.97863193]
["bitfinex-derivatives","SOLF0:USTF0",1744653216388,0.05532745,130.16,130.15,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1744653217591,0.05532745,130.16,130.14,39.66303193]
["bitfinex-derivatives","SOLF0:USTF0",1744653218591,7.73872745,130.16,130.14,39.66303193]
["bitfinex-derivatives","SOLF0:USTF0",1744653218788,0.05532745,130.16,130.14,31.97863193]
["bitfinex-derivatives","SOLF0:USTF0",1744653218992,2.65832745,130.16,130.14,0.05863193]
["bitfinex-derivatives","SOLF0:USTF0",1744653220090,0.05532745,130.16,130.14,0.05863193]
["bitfinex-derivatives","SOLF0:USTF0",1744653220392,0.05532745,130.16,130.14,16.71008694]
["bitfinex-derivatives","SOLF0:USTF0",1744653222595,2.603,130.22,130.14,24.39008694]
["bitfinex-derivatives","SOLF0:USTF0",1744653222789,220.201113,130.24,130.18,16.65145501]
["bitfinex-derivatives","SOLF0:USTF0",1744653222988,220.201113,130.24,130.22,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1744653223388,220.201113,130.24,130.19,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1744653223795,0.05912308,130.23,130.2,0.05666645]
["bitfinex-derivatives","SOLF0:USTF0",1744653225490,16.71057809,130.23,130.19,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1744653225693,24.39017809,130.23,130.19,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1744653225993,5.1548,130.22,130.19,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1744653226595,5.1548,130.22,130.19,31.97411188]
["bitfinex-derivatives","SOLF0:USTF0",1744653230298,12.8347,130.22,130.19,31.97411188]
["bitfinex-derivatives","SOLF0:USTF0",1744653230597,5.1548,130.22,130.19,31.97411188]
["bitfinex-derivatives","SOLF0:USTF0",1744653233198,12.8349,130.22,130.19,31.97411188]
["bitfinex-derivatives","SOLF0:USTF0",1744653234195,5.1548,130.22,130.19,31.97411188]
["bitfinex-derivatives","SOLF0:USTF0",1744653234398,2.5524,130.22,130.19,31.97411188]
["bitfinex-derivatives","SOLF0:USTF0",1744653234698,0.05912308,130.23,130.19,31.97411188]
["bitfinex-derivatives","SOLF0:USTF0",1744653235404,0.05912308,130.23,130.2,26.62868331]
["bitfinex-derivatives","SOLF0:USTF0",1744653235601,0.05912308,130.23,130.2,29.20708331]
["bitfinex-derivatives","SOLF0:USTF0",1744653235800,179.45412256,130.24,130.2,29.20708331]
["bitfinex-derivatives","SOLF0:USTF0",1744653236299,179.45412256,130.24,130.21,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1744653236503,37.63707037,130.27,130.21,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1744653237001,0.0512582,130.25,130.23,0.05690703]
["bitfinex-derivatives","SOLF0:USTF0",1744653237302,0.0512582,130.25,130.24,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744653239205,0.0512582,130.25,130.23,0.05690703]
["bitfinex-derivatives","SOLF0:USTF0",1744653245109,0.0512582,130.25,130.24,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744653248814,0.0512582,130.25,130.24,37.2664]
["bitfinex-derivatives","SOLF0:USTF0",1744653249215,0.0512582,130.25,130.24,53.88057676]
["bitfinex-derivatives","SOLF0:USTF0",1744653250211,0.0512582,130.25,130.23,31.95690703]
["bitfinex-derivatives","SOLF0:USTF0",1744653250412,0.0512582,130.25,130.23,0.05690703]
["bitfinex-derivatives","SOLF0:USTF0",1744653254319,16.66543496,130.25,130.23,0.05690703]
["bitfinex-derivatives","SOLF0:USTF0",1744653254620,24.34373496,130.25,130.23,0.05690703]
["bitfinex-derivatives","SOLF0:USTF0",1744653256417,7.6787,130.24,130.2,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744653256620,16.61417676,130.25,130.2,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744653256919,24.29247676,130.25,130.2,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744653257522,0.05649406,130.24,130.21,0.04872071]
["bitfinex-derivatives","SOLF0:USTF0",1744653257918,179.45412256,130.28,130.21,16.66289747]
["bitfinex-derivatives","SOLF0:USTF0",1744653258116,179.45412256,130.29,130.23,16.61417676]
["bitfinex-derivatives","SOLF0:USTF0",1744653258513,179.45412256,130.29,130.24,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744653258722,179.45412256,130.29,130.28,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744653259322,0.05007355,130.3,130.29,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1744653259924,31.9,130.34,130.31,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1744653260224,31.9,130.34,130.24,58.48155165]
["bitfinex-derivatives","SOLF0:USTF0",1744653260417,26.58155165,130.33,130.24,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744653260818,26.58155165,130.33,130.28,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1744653261024,0.03003737,130.3,130.27,0.0531774]
["bitfinex-derivatives","SOLF0:USTF0",1744653262332,7.70523737,130.3,130.27,0.0531774]
["bitfinex-derivatives","SOLF0:USTF0",1744653262537,58.46155165,130.29,130.21,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744653262831,7.6779,130.26,130.21,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744653263331,26.58155165,130.27,130.18,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744653263828,0.0555349,130.24,130.21,0.05747576]
["bitfinex-derivatives","SOLF0:USTF0",1744653264033,7.7346349,130.24,130.18,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744653264226,7.7346349,130.24,130.21,0.05465474]
["bitfinex-derivatives","SOLF0:USTF0",1744653264429,7.7345349,130.24,130.21,0.05465474]
["bitfinex-derivatives","SOLF0:USTF0",1744653264630,26.58155165,130.23,130.15,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744653264822,29.22825165,130.23,130.15,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744653265532,7.6802,130.22,130.15,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744653265733,0.05802144,130.2,130.17,0.04977181]
["bitfinex-derivatives","SOLF0:USTF0",1744653266733,7.682,130.19,130.17,0.04977181]
["bitfinex-derivatives","SOLF0:USTF0",1744653267034,0.05802144,130.2,130.11,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744653267333,7.6825,130.18,130.11,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744653268034,7.6825,130.18,130.13,0.05672041]
["bitfinex-derivatives","SOLF0:USTF0",1744653268035,0.0545671,130.16,130.13,0.05672041]
["bitfinex-derivatives","SOLF0:USTF0",1744653271133,2.8096671,130.16,130.13,0.05672041]
["bitfinex-derivatives","SOLF0:USTF0",1744653271429,7.6844,130.15,130.13,0.05672041]
["bitfinex-derivatives","SOLF0:USTF0",1744653272232,8.2174671,130.16,130.13,0.05672041]
["bitfinex-derivatives","SOLF0:USTF0",1744653272430,0.0545671,130.16,130.13,0.05672041]
["bitfinex-derivatives","SOLF0:USTF0",1744653277947,0.0545671,130.16,130.03,1.33745844]
["bitfinex-derivatives","SOLF0:USTF0",1744653278141,383.58155165,130.19,130.07,26.58155165]
["bitfinex-derivatives","SOLF0:USTF0",1744653278341,31.9,130.18,130.07,26.58155165]
["bitfinex-derivatives","SOLF0:USTF0",1744653278542,7.6831,130.17,130.07,26.58155165]
["bitfinex-derivatives","SOLF0:USTF0",1744653279150,0.05210325,130.13,130.11,0.05274292]
["bitfinex-derivatives","SOLF0:USTF0",1744653281550,0.05210325,130.13,130.11,26.63429457]
["bitfinex-derivatives","SOLF0:USTF0",1744653284453,8.1629,130.2,130.11,26.63429457]
["bitfinex-derivatives","SOLF0:USTF0",1744653284753,8.1629,130.2,130.14,26.58155165]
["bitfinex-derivatives","SOLF0:USTF0",1744653284949,8.1629,130.2,130.14,58.48155165]
["bitfinex-derivatives","SOLF0:USTF0",1744653285445,357.0,130.23,130.16,26.63055917]
["bitfinex-derivatives","SOLF0:USTF0",1744653285642,225.08839849,130.25,130.16,26.63055917]
["bitfinex-derivatives","SOLF0:USTF0",1744653285643,184.83432256,130.24,130.16,26.63055917]
["bitfinex-derivatives","SOLF0:USTF0",1744653285843,184.83432256,130.24,130.16,26.58155165]
["bitfinex-derivatives","SOLF0:USTF0",1744653286046,7.6797,130.23,130.16,26.58155165]
["bitfinex-derivatives","SOLF0:USTF0",1744653286550,0.04873317,130.21,130.18,0.04928148]
["bitfinex-derivatives","SOLF0:USTF0",1744653288360,2.6201,130.25,130.2,26.58155165]
["bitfinex-derivatives","SOLF0:USTF0",1744653289152,179.45412256,130.26,130.2,26.58155165]
["bitfinex-derivatives","SOLF0:USTF0",1744653289456,0.05193529,130.24,130.22,0.05574211]
["bitfinex-derivatives","SOLF0:USTF0",1744653301764,16.63157099,130.23,130.15,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744653302465,31.88,130.24,130.16,16.63157099]
["bitfinex-derivatives","SOLF0:USTF0",1744653302667,2.6057,130.26,130.18,16.63157099]
["bitfinex-derivatives","SOLF0:USTF0",1744653302863,0.04858968,130.21,130.19,31.9130614]
["bitfinex-derivatives","SOLF0:USTF0",1744653303064,2.6057,130.26,130.19,31.9130614]
["bitfinex-derivatives","SOLF0:USTF0",1744653303462,0.05718193,130.24,130.19,31.9130614]
["bitfinex-derivatives","SOLF0:USTF0",1744653303863,0.05718193,130.24,130.2,16.63157099]
["bitfinex-derivatives","SOLF0:USTF0",1744653304769,0.05718193,130.24,130.22,16.63157099]
["bitfinex-derivatives","SOLF0:USTF0",1744653305068,0.05718193,130.24,130.23,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744653308564,2.7561,130.31,130.23,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744653308768,21.99887099,130.33,130.26,16.63157099]
["bitfinex-derivatives","SOLF0:USTF0",1744653308970,5.3673,130.33,130.27,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744653309669,5.3673,130.33,130.29,0.05794247]
["bitfinex-derivatives","SOLF0:USTF0",1744653309869,0.05100411,130.31,130.29,0.05794247]
["bitfinex-derivatives","SOLF0:USTF0",1744653314867,16.6825751,130.31,130.29,0.05794247]
["bitfinex-derivatives","SOLF0:USTF0",1744653315071,16.6825751,130.31,130.24,48.49157099]
["bitfinex-derivatives","SOLF0:USTF0",1744653315267,16.6825751,130.31,130.24,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744653315468,0.05100411,130.31,130.24,48.49157099]
["bitfinex-derivatives","SOLF0:USTF0",1744653316071,0.05100411,130.31,130.26,0.05020553]
["bitfinex-derivatives","SOLF0:USTF0",1744653316469,24.30727099,130.3,130.26,0.05020553]
["bitfinex-derivatives","SOLF0:USTF0",1744653317069,7.6758,130.29,130.26,0.05020553]
["bitfinex-derivatives","SOLF0:USTF0",1744653317375,16.63157099,130.3,130.26,0.05020553]
["bitfinex-derivatives","SOLF0:USTF0",1744653317872,7.6763,130.29,130.26,0.05020553]
["bitfinex-derivatives","SOLF0:USTF0",1744653318874,7.6764,130.28,130.26,0.05020553]
["bitfinex-derivatives","SOLF0:USTF0",1744653319275,0.05090294,130.28,130.26,0.05020553]
["bitfinex-derivatives","SOLF0:USTF0",1744653323679,7.72760294,130.28,130.26,0.05020553]
["bitfinex-derivatives","SOLF0:USTF0",1744653324276,0.05090294,130.28,130.26,0.05020553]
["bitfinex-derivatives","SOLF0:USTF0",1744653327389,7.72740294,130.28,130.26,0.05020553]
["bitfinex-derivatives","SOLF0:USTF0",1744653329280,0.05090294,130.28,130.26,0.05020553]
["bitfinex-derivatives","SOLF0:USTF0",1744653329683,48.47157099,130.27,130.23,13.3656]
["bitfinex-derivatives","SOLF0:USTF0",1744653329984,16.63157099,130.25,130.23,13.3656]
["bitfinex-derivatives","SOLF0:USTF0",1744653330784,0.05196015,130.25,130.23,13.41431325]
["bitfinex-derivatives","SOLF0:USTF0",1744653333082,16.68353114,130.25,130.23,13.41431325]
["bitfinex-derivatives","SOLF0:USTF0",1744653333384,2.68456015,130.25,130.23,13.41431325]
["bitfinex-derivatives","SOLF0:USTF0",1744653333686,0.05196015,130.25,130.23,13.41431325]
["bitfinex-derivatives","SOLF0:USTF0",1744653335089,0.05196015,130.25,130.24,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744653347912,179.45412256,130.29,130.24,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744653348106,179.45412256,130.29,130.25,16.63157099]
["bitfinex-derivatives","SOLF0:USTF0",1744653348307,179.45412256,130.29,130.24,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744653348810,0.04926748,130.28,130.25,0.05589376]
["bitfinex-derivatives","SOLF0:USTF0",1744653350813,16.63157099,130.27,130.2,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744653351014,2.85456748,130.28,130.2,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744653351015,16.63157099,130.25,130.2,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744653351714,24.31017099,130.25,130.2,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744653352011,0.05709817,130.24,130.21,0.0501779]
["bitfinex-derivatives","SOLF0:USTF0",1744653352318,24.31117099,130.23,130.21,0.0501779]
["bitfinex-derivatives","SOLF0:USTF0",1744653353316,16.63157099,130.23,130.21,0.0501779]
["bitfinex-derivatives","SOLF0:USTF0",1744653353715,24.31117099,130.23,130.21,0.0501779]
["bitfinex-derivatives","SOLF0:USTF0",1744653354206,16.63157099,130.23,130.21,0.0501779]
["bitfinex-derivatives","SOLF0:USTF0",1744653355116,196.08569355,130.23,130.21,0.0501779]
["bitfinex-derivatives","SOLF0:USTF0",1744653355418,179.45412256,130.23,130.21,0.0501779]
["bitfinex-derivatives","SOLF0:USTF0",1744653356514,311.71733179,130.24,130.22,16.63157099]
["bitfinex-derivatives","SOLF0:USTF0",1744653356720,192.1862331,130.24,130.22,16.63157099]
["bitfinex-derivatives","SOLF0:USTF0",1744653356912,192.1862331,130.24,130.22,24.31157099]
["bitfinex-derivatives","SOLF0:USTF0",1744653357109,137.47702902,130.27,130.22,24.31157099]
["bitfinex-derivatives","SOLF0:USTF0",1744653357418,59.68158768,130.26,130.23,1.40166621]
["bitfinex-derivatives","SOLF0:USTF0",1744653357719,59.74035639,130.26,130.24,33.22166621]
["bitfinex-derivatives","SOLF0:USTF0",1744653357919,59.74035639,130.26,130.24,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744653358120,59.74035639,130.26,130.24,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744653358320,59.74035639,130.26,130.24,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744653358514,59.74035639,130.26,130.25,16.63157099]
["bitfinex-derivatives","SOLF0:USTF0",1744653359015,59.74035639,130.26,130.24,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744653360224,0.05876871,130.26,130.23,0.05120185]
["bitfinex-derivatives","SOLF0:USTF0",1744653360417,0.05876871,130.26,130.24,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744653361314,6.871e-05,130.26,130.25,16.63157099]
["bitfinex-derivatives","SOLF0:USTF0",1744653361718,6.871e-05,130.26,130.25,24.30967099]
["bitfinex-derivatives","SOLF0:USTF0",1744653363926,6.871e-05,130.26,130.25,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744653365722,6.871e-05,130.26,130.25,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1744653366217,6.871e-05,130.26,130.23,0.05120185]
["bitfinex-derivatives","SOLF0:USTF0",1744653366424,16.63157099,130.25,130.19,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744653366626,16.63157099,130.21,130.19,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744653367126,16.63157099,130.23,130.19,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744653367722,16.63157099,130.23,130.2,0.04983397]
["bitfinex-derivatives","SOLF0:USTF0",1744653367723,0.05660615,130.22,130.2,0.04983397]
["bitfinex-derivatives","SOLF0:USTF0",1744653368226,16.63157099,130.21,130.14,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744653368423,16.63157099,130.19,130.14,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744653368824,19.21807099,130.21,130.14,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744653369223,0.05101685,130.19,130.16,0.05547813]
["bitfinex-derivatives","SOLF0:USTF0",1744653370824,26.68426726,130.19,130.16,0.05547813]
["bitfinex-derivatives","SOLF0:USTF0",1744653371128,29.48766726,130.19,130.16,0.05547813]
["bitfinex-derivatives","SOLF0:USTF0",1744653371329,0.05101685,130.19,130.16,0.05547813]
["bitfinex-derivatives","SOLF0:USTF0",1744653376529,2.75531685,130.19,130.16,0.05547813]
["bitfinex-derivatives","SOLF0:USTF0",1744653376724,29.38856726,130.19,130.16,0.05547813]
["bitfinex-derivatives","SOLF0:USTF0",1744653376930,2.6995,130.18,130.16,0.05547813]
["bitfinex-derivatives","SOLF0:USTF0",1744653379535,2.6995,130.18,130.12,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744653379734,26.63325041,130.17,130.09,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744653380134,7.6837,130.16,130.09,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744653380335,2.7605,130.15,130.09,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744653380737,0.05390733,130.13,130.11,0.05553977]
["bitfinex-derivatives","SOLF0:USTF0",1744653387354,26.68715774,130.13,130.05,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744653387548,26.63325041,130.11,130.05,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744653387749,2.8055,130.1,130.05,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744653388447,0.05038558,130.09,130.06,0.05861202]
["bitfinex-derivatives","SOLF0:USTF0",1744653390856,0.05038558,130.09,130.06,26.69186243]
["bitfinex-derivatives","SOLF0:USTF0",1744653391055,0.05038558,130.09,130.06,29.40116243]
["bitfinex-derivatives","SOLF0:USTF0",1744653391256,0.05038558,130.09,130.07,16.65745342]
["bitfinex-derivatives","SOLF0:USTF0",1744653391459,0.05038558,130.09,130.06,2.76791202]
["bitfinex-derivatives","SOLF0:USTF0",1744653391756,0.05038558,130.09,130.06,0.05861202]
["bitfinex-derivatives","SOLF0:USTF0",1744653394059,0.05038558,130.09,130.06,16.71606544]
["bitfinex-derivatives","SOLF0:USTF0",1744653395855,2.5929,130.16,130.08,16.65745342]
["bitfinex-derivatives","SOLF0:USTF0",1744653396062,2.5929,130.16,130.09,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744653397059,0.04870148,130.14,130.11,0.05508868]
["bitfinex-derivatives","SOLF0:USTF0",1744653401860,0.04870148,130.14,130.12,16.65745342]
["bitfinex-derivatives","SOLF0:USTF0",1744653402158,0.04870148,130.14,130.13,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744653403268,208.90549501,130.21,130.13,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744653403565,16.65745342,130.2,130.13,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744653404265,0.05106936,130.18,130.15,0.05314436]
["bitfinex-derivatives","SOLF0:USTF0",1744653414371,16.70852278,130.18,130.13,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744653414565,16.65745342,130.16,130.13,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744653414874,16.70852278,130.18,130.13,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744653415069,0.05106936,130.18,130.13,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744653415574,0.05106936,130.18,130.14,0.0500016]
["bitfinex-derivatives","SOLF0:USTF0",1744653416675,16.70852278,130.18,130.14,0.0500016]
["bitfinex-derivatives","SOLF0:USTF0",1744653419482,0.05106936,130.18,130.14,0.0500016]
["bitfinex-derivatives","SOLF0:USTF0",1744653422176,0.05106936,130.18,130.14,16.70745502]
["bitfinex-derivatives","SOLF0:USTF0",1744653422375,0.05106936,130.18,130.16,16.65745342]
["bitfinex-derivatives","SOLF0:USTF0",1744653422577,0.05106936,130.18,130.17,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744653424780,0.05106936,130.18,130.14,31.8300016]
["bitfinex-derivatives","SOLF0:USTF0",1744653425174,16.70852278,130.18,130.14,31.8300016]
["bitfinex-derivatives","SOLF0:USTF0",1744653425682,19.46182278,130.18,130.14,31.8300016]
["bitfinex-derivatives","SOLF0:USTF0",1744653425972,27.14452278,130.18,130.14,0.0500016]
["bitfinex-derivatives","SOLF0:USTF0",1744653426179,16.65745342,130.16,130.14,0.0500016]
["bitfinex-derivatives","SOLF0:USTF0",1744653426576,16.65745342,130.16,130.11,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744653427778,0.05327059,130.15,130.12,16.71298073]
["bitfinex-derivatives","SOLF0:USTF0",1744653427981,16.65745342,130.21,130.12,16.65745342]
["bitfinex-derivatives","SOLF0:USTF0",1744653428380,0.05004717,130.18,130.15,0.05651764]
["bitfinex-derivatives","SOLF0:USTF0",1744653428581,0.05004717,130.18,130.16,48.43745342]
["bitfinex-derivatives","SOLF0:USTF0",1744653431278,5.2828,130.24,130.16,48.43745342]
["bitfinex-derivatives","SOLF0:USTF0",1744653431477,22.77294756,130.25,130.18,16.65745342]
["bitfinex-derivatives","SOLF0:USTF0",1744653432383,0.05502726,130.23,130.2,0.05201411]
["bitfinex-derivatives","SOLF0:USTF0",1744653432574,0.05502726,130.23,130.21,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744653434881,16.71248068,130.23,130.2,0.05201411]
["bitfinex-derivatives","SOLF0:USTF0",1744653435582,5.4764,130.22,130.2,0.05201411]
["bitfinex-derivatives","SOLF0:USTF0",1744653441986,22.13385342,130.22,130.2,0.05201411]
["bitfinex-derivatives","SOLF0:USTF0",1744653443183,5.4764,130.22,130.2,0.05201411]
["bitfinex-derivatives","SOLF0:USTF0",1744653445286,0.05502726,130.23,130.2,0.05201411]
["bitfinex-derivatives","SOLF0:USTF0",1744653458697,0.05502726,130.23,130.2,16.70946753]
["bitfinex-derivatives","SOLF0:USTF0",1744653467802,0.05502726,130.23,130.2,0.05201411]
["bitfinex-derivatives","SOLF0:USTF0",1744653469306,0.05502726,130.23,130.2,10.69508214]
["bitfinex-derivatives","SOLF0:USTF0",1744653471005,0.05502726,130.23,130.21,10.64306803]
["bitfinex-derivatives","SOLF0:USTF0",1744653471204,0.05502726,130.23,130.22,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744653476107,10.69809529,130.23,130.22,27.4907]
["bitfinex-derivatives","SOLF0:USTF0",1744653476505,10.69809529,130.23,130.2,0.05201411]
["bitfinex-derivatives","SOLF0:USTF0",1744653477308,10.64306803,130.21,130.2,0.05201411]
["bitfinex-derivatives","SOLF0:USTF0",1744653479914,10.64306803,130.22,130.2,0.05201411]
["bitfinex-derivatives","SOLF0:USTF0",1744653480112,13.43399529,130.23,130.2,0.05201411]
["bitfinex-derivatives","SOLF0:USTF0",1744653480415,0.05502726,130.23,130.21,10.64306803]
["bitfinex-derivatives","SOLF0:USTF0",1744653481315,0.05502726,130.23,130.22,10.64306803]
["bitfinex-derivatives","SOLF0:USTF0",1744653481815,0.05502726,130.23,130.21,10.64306803]
["bitfinex-derivatives","SOLF0:USTF0",1744653483215,0.05502726,130.23,130.2,16.67822776]
["bitfinex-derivatives","SOLF0:USTF0",1744653485718,0.05502726,130.23,130.22,16.62621365]
["bitfinex-derivatives","SOLF0:USTF0",1744653486019,263.19160908,130.27,130.22,24.30621365]
["bitfinex-derivatives","SOLF0:USTF0",1744653486212,36.70040766,130.27,130.26,16.62621365]
["bitfinex-derivatives","SOLF0:USTF0",1744653487414,0.05181342,130.28,130.26,16.62621365]
["bitfinex-derivatives","SOLF0:USTF0",1744653487618,0.05181342,130.28,130.27,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744653498732,0.05181342,130.28,130.25,0.05174102]
["bitfinex-derivatives","SOLF0:USTF0",1744653498932,0.05181342,130.28,130.27,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744653500131,0.05181342,130.28,130.25,0.05174102]
["bitfinex-derivatives","SOLF0:USTF0",1744653500326,0.05181342,130.28,130.26,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744653501532,0.05181342,130.28,130.27,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744653504134,0.05181342,130.28,130.25,0.05174102]
["bitfinex-derivatives","SOLF0:USTF0",1744653504335,10.63514231,130.27,130.25,0.05174102]
["bitfinex-derivatives","SOLF0:USTF0",1744653504535,10.63514231,130.26,130.25,0.05174102]
["bitfinex-derivatives","SOLF0:USTF0",1744653505236,10.63514231,130.26,130.24,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744653505835,0.05181342,130.28,130.24,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744653506036,10.63514231,130.27,130.24,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744653506335,10.63514231,130.26,130.24,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744653506534,10.63514231,130.26,130.24,31.75389239]
["bitfinex-derivatives","SOLF0:USTF0",1744653506735,10.63514231,130.27,130.24,31.75389239]
["bitfinex-derivatives","SOLF0:USTF0",1744653507234,16.67715377,130.28,130.24,31.75389239]
["bitfinex-derivatives","SOLF0:USTF0",1744653508436,0.05181342,130.28,130.24,31.75389239]
["bitfinex-derivatives","SOLF0:USTF0",1744653515644,16.67715377,130.28,130.24,31.75389239]
["bitfinex-derivatives","SOLF0:USTF0",1744653516039,16.67715377,130.28,130.24,0.05389239]
["bitfinex-derivatives","SOLF0:USTF0",1744653516342,16.62534035,130.26,130.24,0.05389239]
["bitfinex-derivatives","SOLF0:USTF0",1744653516941,16.62534035,130.26,130.21,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744653517442,16.62534035,130.28,130.21,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744653518138,16.62534035,130.28,130.23,0.05424145]
["bitfinex-derivatives","SOLF0:USTF0",1744653518139,0.05063298,130.26,130.23,0.05424145]
["bitfinex-derivatives","SOLF0:USTF0",1744653519745,180.78053632,130.29,130.24,16.62534035]
["bitfinex-derivatives","SOLF0:USTF0",1744653519938,180.78053632,130.29,130.27,16.62534035]
["bitfinex-derivatives","SOLF0:USTF0",1744653520137,180.78053632,130.29,130.26,552.62]
["bitfinex-derivatives","SOLF0:USTF0",1744653520334,180.78053632,130.29,130.25,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744653520532,16.62534035,130.28,130.25,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744653520933,0.04837913,130.28,130.25,31.73864576]
["bitfinex-derivatives","SOLF0:USTF0",1744653525647,16.67371948,130.28,130.25,31.73864576]
["bitfinex-derivatives","SOLF0:USTF0",1744653525843,24.35011948,130.28,130.25,0.05864576]
["bitfinex-derivatives","SOLF0:USTF0",1744653526237,16.67371948,130.28,130.25,0.05864576]
["bitfinex-derivatives","SOLF0:USTF0",1744653526844,24.35031948,130.28,130.25,0.05864576]
["bitfinex-derivatives","SOLF0:USTF0",1744653527448,7.677,130.27,130.25,0.05864576]
["bitfinex-derivatives","SOLF0:USTF0",1744653527948,205.1308558,130.28,130.25,0.05864576]
["bitfinex-derivatives","SOLF0:USTF0",1744653528446,197.4542558,130.28,130.25,0.05864576]
["bitfinex-derivatives","SOLF0:USTF0",1744653529148,10.6422526,130.26,130.25,0.05864576]
["bitfinex-derivatives","SOLF0:USTF0",1744653530747,35.94164191,130.27,130.25,0.05864576]
["bitfinex-derivatives","SOLF0:USTF0",1744653530948,10.6422526,130.26,130.25,0.05864576]
["bitfinex-derivatives","SOLF0:USTF0",1744653533346,18.3197526,130.26,130.25,0.05864576]
["bitfinex-derivatives","SOLF0:USTF0",1744653533646,18.3197526,130.26,130.22,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744653533952,10.6422526,130.25,130.22,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744653534547,10.70055397,130.25,130.22,31.71465359]
["bitfinex-derivatives","SOLF0:USTF0",1744653535751,0.05830137,130.25,130.22,42.35690619]
["bitfinex-derivatives","SOLF0:USTF0",1744653540756,0.05830137,130.25,130.22,31.71465359]
["bitfinex-derivatives","SOLF0:USTF0",1744653542052,0.05830137,130.25,130.23,10.6422526]
["bitfinex-derivatives","SOLF0:USTF0",1744653542251,0.05830137,130.25,130.22,31.71465359]
["bitfinex-derivatives","SOLF0:USTF0",1744653543057,0.05830137,130.25,130.23,10.6422526]
["bitfinex-derivatives","SOLF0:USTF0",1744653544558,0.05830137,130.25,130.22,31.71465359]
["bitfinex-derivatives","SOLF0:USTF0",1744653544757,10.70055397,130.25,130.22,31.71465359]
["bitfinex-derivatives","SOLF0:USTF0",1744653549760,38.96725226,130.24,130.22,31.71465359]
["bitfinex-derivatives","SOLF0:USTF0",1744653551463,49.60950486,130.24,130.22,31.71465359]
["bitfinex-derivatives","SOLF0:USTF0",1744653554566,10.6422526,130.23,130.22,31.71465359]
["bitfinex-derivatives","SOLF0:USTF0",1744653554766,10.6422526,130.23,130.22,0.05465359]
["bitfinex-derivatives","SOLF0:USTF0",1744653554966,10.6422526,130.23,130.19,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744653554967,18.3215526,130.23,130.19,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744653555267,38.96725226,130.24,130.19,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744653555466,10.6422526,130.2,130.19,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744653557969,49.60950486,130.2,130.19,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744653558172,38.96725226,130.2,130.19,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744653558371,38.96725226,130.2,130.19,39.3216]
["bitfinex-derivatives","SOLF0:USTF0",1744653559173,10.69279951,130.21,130.19,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744653562874,10.6422526,130.2,130.19,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744653565573,10.69279951,130.21,130.19,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744653565775,0.05054691,130.21,130.19,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744653566269,0.05054691,130.21,130.2,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1744653566470,0.05054691,130.21,130.2,18.3233526]
["bitfinex-derivatives","SOLF0:USTF0",1744653566670,0.05054691,130.21,130.2,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1744653570882,10.69279951,130.21,130.2,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1744653572884,10.69279951,130.21,130.19,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744653573082,10.6422526,130.2,130.19,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744653575687,9.31974753,130.2,130.19,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744653576791,9.31974753,130.2,130.16,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744653576984,9.31974753,130.17,130.13,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744653577284,9.31974753,130.14,130.13,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744653577490,9.31974753,130.15,130.13,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744653577691,9.31974753,130.17,130.13,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744653577886,0.05562721,130.15,130.13,31.65800962]
["bitfinex-derivatives","SOLF0:USTF0",1744653582088,8.88077912,130.14,130.13,31.65800962]
["bitfinex-derivatives","SOLF0:USTF0",1744653582591,8.88077912,130.14,130.13,0.05800962]
["bitfinex-derivatives","SOLF0:USTF0",1744653583594,7.6855,130.13,130.1,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744653583786,8.88077912,130.11,130.07,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744653583988,8.88077912,130.08,130.07,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744653584886,8.92976304,130.09,130.07,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744653586394,0.04898392,130.09,130.07,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744653587000,0.04898392,130.09,130.07,40.50077912]
["bitfinex-derivatives","SOLF0:USTF0",1744653587198,0.04898392,130.09,130.07,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744653594698,0.04898392,130.09,130.07,45.50595767]
["bitfinex-derivatives","SOLF0:USTF0",1744653594906,183.87163632,130.16,130.07,53.18595767]
["bitfinex-derivatives","SOLF0:USTF0",1744653594907,180.78053632,130.16,130.07,53.18595767]
["bitfinex-derivatives","SOLF0:USTF0",1744653595094,180.78053632,130.16,130.09,13.88595767]
["bitfinex-derivatives","SOLF0:USTF0",1744653595299,180.78053632,130.15,130.1,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1744653595495,229.19211322,130.15,130.1,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1744653595703,229.19211322,130.15,130.11,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744653595906,0.04925244,130.14,130.12,0.05234007]
["bitfinex-derivatives","SOLF0:USTF0",1744653600708,0.02661759,130.14,130.13,13.88595767]
["bitfinex-derivatives","SOLF0:USTF0",1744653600909,180.78053632,130.19,130.13,13.88595767]
["bitfinex-derivatives","SOLF0:USTF0",1744653601104,13.88595767,130.18,130.12,558.9933]
["bitfinex-derivatives","SOLF0:USTF0",1744653601310,13.88595767,130.18,130.12,553.16]
["bitfinex-derivatives","SOLF0:USTF0",1744653601610,13.88595767,130.16,130.13,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744653601910,13.93604108,130.16,130.13,31.62962879]
["bitfinex-derivatives","SOLF0:USTF0",1744653607711,0.05008341,130.16,130.13,31.62962879]
["bitfinex-derivatives","SOLF0:USTF0",1744653607912,0.05008341,130.16,130.13,45.51558646]
["bitfinex-derivatives","SOLF0:USTF0",1744653608515,0.05008341,130.16,130.13,31.62962879]
["bitfinex-derivatives","SOLF0:USTF0",1744653609310,13.93604108,130.16,130.13,31.62962879]
["bitfinex-derivatives","SOLF0:USTF0",1744653609705,13.88595767,130.14,130.13,0.04962879]
["bitfinex-derivatives","SOLF0:USTF0",1744653609912,13.88595767,130.14,130.1,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744653610113,13.88595767,130.12,130.1,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744653610313,13.88595767,130.14,130.1,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744653610511,2.8899,130.15,130.1,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744653611014,0.04908848,130.14,130.11,0.05025402]
["bitfinex-derivatives","SOLF0:USTF0",1744653611612,13.93504615,130.14,130.11,0.05025402]
["bitfinex-derivatives","SOLF0:USTF0",1744653612813,0.04908848,130.14,130.11,0.05025402]
["bitfinex-derivatives","SOLF0:USTF0",1744653613312,13.88595767,130.13,130.11,0.05025402]
["bitfinex-derivatives","SOLF0:USTF0",1744653613710,52.80406551,130.13,130.11,0.05025402]
["bitfinex-derivatives","SOLF0:USTF0",1744653615019,52.80521104,130.13,130.11,0.05025402]
["bitfinex-derivatives","SOLF0:USTF0",1744653615217,55.94751104,130.13,130.11,0.05025402]
["bitfinex-derivatives","SOLF0:USTF0",1744653615610,55.94751104,130.13,130.05,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744653615813,13.8871032,130.08,130.05,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744653616718,13.94177248,130.08,130.05,31.63572272]
["bitfinex-derivatives","SOLF0:USTF0",1744653616920,0.05466928,130.08,130.05,31.63572272]
["bitfinex-derivatives","SOLF0:USTF0",1744653617720,38.91810784,130.13,130.06,13.8871032]
["bitfinex-derivatives","SOLF0:USTF0",1744653617920,38.91810784,130.13,130.08,13.8871032]
["bitfinex-derivatives","SOLF0:USTF0",1744653617921,180.78053632,130.09,130.08,13.8871032]
["bitfinex-derivatives","SOLF0:USTF0",1744653618116,219.36820932,130.1,130.08,45.4671032]
["bitfinex-derivatives","SOLF0:USTF0",1744653618420,219.36820932,130.1,130.08,598.6871032]
["bitfinex-derivatives","SOLF0:USTF0",1744653618917,219.42214834,130.1,130.08,584.85740499]
["bitfinex-derivatives","SOLF0:USTF0",1744653619614,219.42214834,130.1,130.08,598.74450819]
["bitfinex-derivatives","SOLF0:USTF0",1744653619815,0.05393902,130.1,130.08,598.74450819]
["bitfinex-derivatives","SOLF0:USTF0",1744653620219,0.05393902,130.1,130.08,584.85740499]
["bitfinex-derivatives","SOLF0:USTF0",1744653621524,0.05393902,130.1,130.08,31.63740499]
["bitfinex-derivatives","SOLF0:USTF0",1744653621823,13.88241386,130.09,130.05,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744653622618,5.8846,130.12,130.05,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744653622619,13.88241386,130.11,130.05,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744653622820,0.04956631,130.08,130.06,0.05701249]
["bitfinex-derivatives","SOLF0:USTF0",1744653626929,0.04956631,130.08,130.05,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744653627325,13.88241386,130.07,130.05,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744653628032,13.88241386,130.07,130.05,31.63148079]
["bitfinex-derivatives","SOLF0:USTF0",1744653630233,13.88241386,130.07,130.02,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744653630438,13.88241386,130.03,130.02,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744653630637,13.88241386,130.05,130.02,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744653631442,0.05326042,130.05,130.02,0.0580001]
["bitfinex-derivatives","SOLF0:USTF0",1744653633538,13.93567428,130.05,130.02,0.0580001]
["bitfinex-derivatives","SOLF0:USTF0",1744653635741,0.00177963,130.05,130.04,13.88241386]
["bitfinex-derivatives","SOLF0:USTF0",1744653635937,0.00177963,130.05,130.04,45.44241386]
["bitfinex-derivatives","SOLF0:USTF0",1744653636243,38.91810784,130.11,130.04,21.56241386]
["bitfinex-derivatives","SOLF0:USTF0",1744653636442,38.91810784,130.11,130.07,13.88241386]
["bitfinex-derivatives","SOLF0:USTF0",1744653636841,38.91810784,130.11,130.09,13.88241386]
["bitfinex-derivatives","SOLF0:USTF0",1744653637140,38.97429149,130.11,130.1,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744653637841,0.05618365,130.11,130.1,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744653640439,13.88241386,130.21,130.1,594.03132135]
["bitfinex-derivatives","SOLF0:USTF0",1744653640649,13.88241386,130.21,130.14,13.88241386]
["bitfinex-derivatives","SOLF0:USTF0",1744653640842,13.88241386,130.21,130.15,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744653641544,0.05380262,130.19,130.17,0.05016105]
["bitfinex-derivatives","SOLF0:USTF0",1744653643545,13.93621648,130.19,130.15,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744653643745,13.88241386,130.17,130.15,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744653644746,13.88241386,130.17,130.15,31.5936849]
["bitfinex-derivatives","SOLF0:USTF0",1744653646348,13.93621648,130.19,130.15,31.5936849]
["bitfinex-derivatives","SOLF0:USTF0",1744653646648,0.05380262,130.19,130.15,31.5936849]
["bitfinex-derivatives","SOLF0:USTF0",1744653647743,13.88241386,130.18,130.15,31.5936849]
["bitfinex-derivatives","SOLF0:USTF0",1744653648851,0.05380262,130.19,130.15,31.5936849]
["bitfinex-derivatives","SOLF0:USTF0",1744653651943,13.88241386,130.18,130.15,31.5936849]
["bitfinex-derivatives","SOLF0:USTF0",1744653654554,13.88241386,130.18,130.15,0.0536849]
["bitfinex-derivatives","SOLF0:USTF0",1744653654755,13.87513873,130.18,130.15,0.0536849]
["bitfinex-derivatives","SOLF0:USTF0",1744653658656,0.05380262,130.19,130.16,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744653659658,13.87513873,130.18,130.16,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744653660054,13.87501706,130.18,130.16,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744653660558,13.87501706,130.18,130.15,0.0536849]
["bitfinex-derivatives","SOLF0:USTF0",1744653660756,13.87501706,130.16,130.15,0.0536849]
["bitfinex-derivatives","SOLF0:USTF0",1744653662354,59.25003412,130.16,130.09,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744653662559,13.87501706,130.1,130.07,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744653663455,13.93050466,130.1,130.07,31.55504535]
["bitfinex-derivatives","SOLF0:USTF0",1744653664760,0.0554876,130.1,130.07,31.55504535]
["bitfinex-derivatives","SOLF0:USTF0",1744653665257,13.87501706,130.16,130.08,13.87501706]
["bitfinex-derivatives","SOLF0:USTF0",1744653665455,181.33821033,130.17,130.12,13.87501706]
["bitfinex-derivatives","SOLF0:USTF0",1744653665660,181.33821033,130.17,130.13,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744653666355,0.05233547,130.16,130.14,0.05206192]
["bitfinex-derivatives","SOLF0:USTF0",1744653677061,0.05233547,130.16,130.14,22.24599997]
["bitfinex-derivatives","SOLF0:USTF0",1744653677262,181.33821033,130.2,130.14,6.13146192]
["bitfinex-derivatives","SOLF0:USTF0",1744653678069,181.33821033,130.2,130.15,22.19393805]
["bitfinex-derivatives","SOLF0:USTF0",1744653678370,0.05012513,130.19,130.15,22.19393805]
["bitfinex-derivatives","SOLF0:USTF0",1744653679965,22.19393805,130.18,130.14,0.05206192]
["bitfinex-derivatives","SOLF0:USTF0",1744653680172,22.19393805,130.16,130.14,0.05206192]
["bitfinex-derivatives","SOLF0:USTF0",1744653680666,22.24774373,130.16,130.13,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744653680869,22.19393805,130.14,130.09,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744653681374,3.0825,130.13,130.09,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744653681670,22.19393805,130.12,130.09,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744653681870,22.25121336,130.12,130.1,0.05424023]
["bitfinex-derivatives","SOLF0:USTF0",1744653682471,0.05727531,130.12,130.1,0.05424023]
["bitfinex-derivatives","SOLF0:USTF0",1744653683871,0.05727531,130.12,130.1,31.55424023]
["bitfinex-derivatives","SOLF0:USTF0",1744653691786,0.05727531,130.12,130.1,0.05424023]
["bitfinex-derivatives","SOLF0:USTF0",1744653693983,181.33821033,130.15,130.11,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744653695289,0.0484785,130.14,130.11,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744653704494,0.0484785,130.14,130.12,22.19393805]
["bitfinex-derivatives","SOLF0:USTF0",1744653706097,0.0484785,130.14,130.11,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744653707902,181.33821033,130.17,130.12,22.19393805]
["bitfinex-derivatives","SOLF0:USTF0",1744653708802,181.33821033,130.17,130.11,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744653709104,6.1377,130.2,130.13,0.05193464]
["bitfinex-derivatives","SOLF0:USTF0",1744653709105,0.0548125,130.16,130.13,0.05193464]
["bitfinex-derivatives","SOLF0:USTF0",1744653710902,181.33821033,130.19,130.14,575.27393805]
["bitfinex-derivatives","SOLF0:USTF0",1744653711100,167.55031033,130.19,130.16,22.19393805]
["bitfinex-derivatives","SOLF0:USTF0",1744653711500,162.91081033,130.19,130.16,22.19393805]
["bitfinex-derivatives","SOLF0:USTF0",1744653712101,162.96380831,130.19,130.16,22.2487369]
["bitfinex-derivatives","SOLF0:USTF0",1744653714205,0.05299798,130.19,130.16,22.2487369]
["bitfinex-derivatives","SOLF0:USTF0",1744653715311,0.05299798,130.19,130.18,22.19393805]
["bitfinex-derivatives","SOLF0:USTF0",1744653716412,0.05299798,130.19,130.16,22.2487369]
["bitfinex-derivatives","SOLF0:USTF0",1744653719716,36.02144766,130.26,130.18,22.19393805]
["bitfinex-derivatives","SOLF0:USTF0",1744653720010,36.02144766,130.26,130.24,22.19393805]
["bitfinex-derivatives","SOLF0:USTF0",1744653720313,36.02144766,130.26,130.25,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744653721215,0.05461594,130.27,130.25,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744653721717,0.05461594,130.27,130.26,22.19393805]
["bitfinex-derivatives","SOLF0:USTF0",1744653722012,180.39585122,130.33,130.26,44.3878761]
["bitfinex-derivatives","SOLF0:USTF0",1744653722214,180.39585122,130.33,130.29,22.19393805]
["bitfinex-derivatives","SOLF0:USTF0",1744653722415,180.39585122,130.33,130.3,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744653723211,180.45114745,130.33,130.31,574.93393805]
["bitfinex-derivatives","SOLF0:USTF0",1744653724213,0.05529623,130.33,130.31,574.93393805]
["bitfinex-derivatives","SOLF0:USTF0",1744653724815,0.05529623,130.33,130.31,552.74]
["bitfinex-derivatives","SOLF0:USTF0",1744653725720,0.05529623,130.33,130.31,574.93393805]
["bitfinex-derivatives","SOLF0:USTF0",1744653727317,0.05529623,130.33,130.31,552.74]
["bitfinex-derivatives","SOLF0:USTF0",1744653727713,0.05529623,130.33,130.31,574.93393805]
["bitfinex-derivatives","SOLF0:USTF0",1744653729721,5.8535,130.4,130.31,574.93393805]
["bitfinex-derivatives","SOLF0:USTF0",1744653729921,5.8535,130.4,130.34,22.19393805]
["bitfinex-derivatives","SOLF0:USTF0",1744653730122,5.8535,130.4,130.35,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744653730623,0.05224686,130.39,130.36,0.05840391]
["bitfinex-derivatives","SOLF0:USTF0",1744653730823,0.05224686,130.39,130.36,22.25234196]
["bitfinex-derivatives","SOLF0:USTF0",1744653734318,0.05224686,130.39,130.38,22.19393805]
["bitfinex-derivatives","SOLF0:USTF0",1744653734728,0.05224686,130.39,130.36,22.25234196]
["bitfinex-derivatives","SOLF0:USTF0",1744653736331,0.05224686,130.39,130.36,0.05840391]
["bitfinex-derivatives","SOLF0:USTF0",1744653737127,6.1968,130.45,130.38,44.3878761]
["bitfinex-derivatives","SOLF0:USTF0",1744653737328,2.8774,130.46,130.41,22.19393805]
["bitfinex-derivatives","SOLF0:USTF0",1744653737531,2.8774,130.46,130.39,605.71393805]
["bitfinex-derivatives","SOLF0:USTF0",1744653737823,5.874,130.5,130.41,22.19393805]
["bitfinex-derivatives","SOLF0:USTF0",1744653738125,8.7718,130.5,130.41,22.19393805]
["bitfinex-derivatives","SOLF0:USTF0",1744653738325,0.05526983,130.47,130.44,0.05663186]
["bitfinex-derivatives","SOLF0:USTF0",1744653738527,0.05526983,130.47,130.45,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744653740429,0.05526983,130.47,130.46,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744653741129,0.05526983,130.47,130.46,0.0742411]
["bitfinex-derivatives","SOLF0:USTF0",1744653742223,0.05526983,130.47,130.44,0.05663186]
["bitfinex-derivatives","SOLF0:USTF0",1744653742429,0.05526983,130.47,130.46,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744653743632,6.983e-05,130.47,130.46,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744653744033,6.983e-05,130.47,130.46,39.0457]
["bitfinex-derivatives","SOLF0:USTF0",1744653747639,6.983e-05,130.47,130.44,31.43663186]
["bitfinex-derivatives","SOLF0:USTF0",1744653750641,6.983e-05,130.47,130.45,22.19393805]
["bitfinex-derivatives","SOLF0:USTF0",1744653750841,202.58978927,130.56,130.45,22.19393805]
["bitfinex-derivatives","SOLF0:USTF0",1744653751140,180.39585122,130.56,130.51,22.19393805]
["bitfinex-derivatives","SOLF0:USTF0",1744653751440,180.39585122,130.56,130.52,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744653752035,0.05112926,130.55,130.53,0.05570982]
["bitfinex-derivatives","SOLF0:USTF0",1744653752739,0.05112926,130.55,130.53,22.24964787]
["bitfinex-derivatives","SOLF0:USTF0",1744653753039,0.05112926,130.55,130.53,0.05570982]
["bitfinex-derivatives","SOLF0:USTF0",1744653753234,0.05112926,130.55,130.54,22.19393805]
["bitfinex-derivatives","SOLF0:USTF0",1744653753441,0.05112926,130.55,130.53,0.05570982]
["bitfinex-derivatives","SOLF0:USTF0",1744653754937,0.05112926,130.55,130.53,12.23840982]
["bitfinex-derivatives","SOLF0:USTF0",1744653755644,0.05112926,130.55,130.53,12.18575912]
["bitfinex-derivatives","SOLF0:USTF0",1744653756037,7.71112926,130.55,130.45,22.19393805]
["bitfinex-derivatives","SOLF0:USTF0",1744653756343,22.19393805,130.54,130.49,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744653756744,180.39585122,130.55,130.49,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744653757043,188.05635122,130.55,130.49,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744653757346,0.05071312,130.53,130.51,0.04909673]
["bitfinex-derivatives","SOLF0:USTF0",1744653757542,180.44656434,130.53,130.51,0.04909673]
["bitfinex-derivatives","SOLF0:USTF0",1744653757741,180.44656434,130.53,130.52,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744653759347,0.05071312,130.53,130.52,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744653760247,0.05071312,130.53,130.51,0.04909673]
["bitfinex-derivatives","SOLF0:USTF0",1744653763247,22.19393805,130.52,130.43,576.83513805]
["bitfinex-derivatives","SOLF0:USTF0",1744653763448,65.53855125,130.52,130.44,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744653764353,0.0497265,130.49,130.47,0.05743951]
["bitfinex-derivatives","SOLF0:USTF0",1744653765550,0.0497265,130.49,130.48,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744653766254,180.44557772,130.49,130.48,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744653766756,180.44557772,130.49,130.48,31.26571558]
["bitfinex-derivatives","SOLF0:USTF0",1744653767151,0.0497265,130.49,130.48,31.26571558]
["bitfinex-derivatives","SOLF0:USTF0",1744653767955,180.39585122,130.51,130.48,31.26571558]
["bitfinex-derivatives","SOLF0:USTF0",1744653769050,180.45020762,130.51,130.48,31.26571558]
["bitfinex-derivatives","SOLF0:USTF0",1744653770056,0.0543564,130.51,130.48,31.26571558]
["bitfinex-derivatives","SOLF0:USTF0",1744653771056,0.0543564,130.51,130.48,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744653772157,34.09384093,130.5,130.48,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744653772357,34.09384093,130.5,130.47,0.05743951]
["bitfinex-derivatives","SOLF0:USTF0",1744653772751,56.28777898,130.5,130.44,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744653772954,22.19393805,130.48,130.44,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744653773259,22.19393805,130.48,130.41,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744653773260,7.6661,130.46,130.41,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744653773456,22.19393805,130.46,130.41,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744653773959,0.05279598,130.45,130.42,0.0587432]
["bitfinex-derivatives","SOLF0:USTF0",1744653779670,0.00016597,130.45,130.43,22.19393805]
["bitfinex-derivatives","SOLF0:USTF0",1744653779871,34.09384093,130.5,130.43,22.19393805]
["bitfinex-derivatives","SOLF0:USTF0",1744653780669,34.09384093,130.5,130.45,22.19393805]
["bitfinex-derivatives","SOLF0:USTF0",1744653780865,0.05271138,130.49,130.46,31.39382774]
["bitfinex-derivatives","SOLF0:USTF0",1744653781069,0.05271138,130.49,130.46,34.55212774]
["bitfinex-derivatives","SOLF0:USTF0",1744653782173,0.05271138,130.49,130.46,37.82802774]
["bitfinex-derivatives","SOLF0:USTF0",1744653784481,0.05271138,130.49,130.47,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744653787280,0.05271138,130.49,130.47,34.3528]
["bitfinex-derivatives","SOLF0:USTF0",1744653787879,0.05271138,130.49,130.47,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744653788074,0.05271138,130.49,130.46,0.05382774]
["bitfinex-derivatives","SOLF0:USTF0",1744653788280,7.6646,130.48,130.46,0.05382774]
["bitfinex-derivatives","SOLF0:USTF0",1744653788480,22.19393805,130.47,130.46,0.05382774]
["bitfinex-derivatives","SOLF0:USTF0",1744653788681,22.19393805,130.47,130.41,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744653788878,29.86053805,130.45,130.41,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744653789176,22.19393805,130.45,130.41,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744653789880,0.05234703,130.44,130.42,0.05361934]
["bitfinex-derivatives","SOLF0:USTF0",1744653792985,22.19393805,130.41,130.35,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744653793379,22.19393805,130.39,130.35,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744653793786,4.86684458,130.38,130.35,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744653793983,0.05414181,130.38,130.36,22.25164158]
["bitfinex-derivatives","SOLF0:USTF0",1744653794183,22.19393805,130.45,130.37,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1744653795386,0.0571472,130.42,130.4,0.05604623]
["bitfinex-derivatives","SOLF0:USTF0",1744653795586,0.0571472,130.42,130.4,31.37604623]
["bitfinex-derivatives","SOLF0:USTF0",1744653796383,0.0571472,130.42,130.4,0.05604623]
["bitfinex-derivatives","SOLF0:USTF0",1744653796583,0.0571472,130.42,130.41,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744653797983,0.0571472,130.42,130.4,0.05604623]
["bitfinex-derivatives","SOLF0:USTF0",1744653799491,7.7254472,130.42,130.4,0.05604623]
["bitfinex-derivatives","SOLF0:USTF0",1744653799787,0.0571472,130.42,130.4,0.05604623]
["bitfinex-derivatives","SOLF0:USTF0",1744653800988,6.19197812,130.41,130.4,0.05604623]
["bitfinex-derivatives","SOLF0:USTF0",1744653801982,0.0571472,130.42,130.4,0.05604623]
["bitfinex-derivatives","SOLF0:USTF0",1744653802185,180.39585122,130.46,130.4,22.24998428]
["bitfinex-derivatives","SOLF0:USTF0",1744653802588,180.39585122,130.46,130.4,574.16998428]
["bitfinex-derivatives","SOLF0:USTF0",1744653802790,180.39585122,130.46,130.42,22.19393805]
["bitfinex-derivatives","SOLF0:USTF0",1744653802991,180.39585122,130.46,130.43,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744653803290,0.05893548,130.45,130.43,31.37395767]
["bitfinex-derivatives","SOLF0:USTF0",1744653808782,22.25287353,130.45,130.43,31.37395767]
["bitfinex-derivatives","SOLF0:USTF0",1744653809183,22.25287353,130.45,130.43,0.05395767]
["bitfinex-derivatives","SOLF0:USTF0",1744653809493,22.25287353,130.45,130.4,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744653809689,22.19393805,130.43,130.4,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744653810588,22.19393805,130.43,130.4,31.37387155]
["bitfinex-derivatives","SOLF0:USTF0",1744653811294,29.86173805,130.43,130.4,31.37387155]
["bitfinex-derivatives","SOLF0:USTF0",1744653811494,29.86173805,130.43,130.4,0.05387155]
["bitfinex-derivatives","SOLF0:USTF0",1744653811788,29.86263805,130.41,130.4,0.05387155]
["bitfinex-derivatives","SOLF0:USTF0",1744653811992,22.19393805,130.41,130.37,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744653813095,0.0513396,130.4,130.38,0.05555287]
["bitfinex-derivatives","SOLF0:USTF0",1744653813997,5.56396247,130.39,130.38,0.05555287]
["bitfinex-derivatives","SOLF0:USTF0",1744653816205,0.0513396,130.4,130.38,0.05555287]
["bitfinex-derivatives","SOLF0:USTF0",1744653817101,0.0513396,130.4,130.38,31.35555287]
["bitfinex-derivatives","SOLF0:USTF0",1744653824504,3.4374997,130.39,130.38,31.35555287]
["bitfinex-derivatives","SOLF0:USTF0",1744653824706,0.0513396,130.4,130.38,31.35555287]
["bitfinex-derivatives","SOLF0:USTF0",1744653825309,6.0359083,130.39,130.38,31.35555287]
["bitfinex-derivatives","SOLF0:USTF0",1744653825607,0.0513396,130.4,130.38,31.35555287]
["bitfinex-derivatives","SOLF0:USTF0",1744653830512,0.0513396,130.4,130.39,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1744653830714,0.0513396,130.4,130.39,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1744653836819,0.0513396,130.4,130.38,31.35555287]
["bitfinex-derivatives","SOLF0:USTF0",1744653837523,5.40211376,130.39,130.38,31.35555287]
["bitfinex-derivatives","SOLF0:USTF0",1744653840420,4.91537929,130.39,130.38,31.35555287]
["bitfinex-derivatives","SOLF0:USTF0",1744653841319,0.0513396,130.4,130.38,31.35555287]
["bitfinex-derivatives","SOLF0:USTF0",1744653843417,3.41652401,130.39,130.38,31.35555287]
["bitfinex-derivatives","SOLF0:USTF0",1744653844218,180.39585122,130.41,130.38,45.17964045]
["bitfinex-derivatives","SOLF0:USTF0",1744653844424,180.39585122,130.39,130.38,45.17964045]
["bitfinex-derivatives","SOLF0:USTF0",1744653844722,203.05635164,130.39,130.38,45.17964045]
["bitfinex-derivatives","SOLF0:USTF0",1744653845022,187.01685164,130.39,130.38,45.17964045]
["bitfinex-derivatives","SOLF0:USTF0",1744653845222,183.18595164,130.39,130.38,45.17964045]
["bitfinex-derivatives","SOLF0:USTF0",1744653846022,183.18595164,130.39,130.38,31.35555287]
["bitfinex-derivatives","SOLF0:USTF0",1744653846421,0.05396584,130.4,130.38,31.35555287]
["bitfinex-derivatives","SOLF0:USTF0",1744653850730,104.01276291,130.44,130.39,22.11093194]
["bitfinex-derivatives","SOLF0:USTF0",1744653851030,535.43802811,130.48,130.43,44.22186388]
["bitfinex-derivatives","SOLF0:USTF0",1744653851229,421.74981413,130.48,130.47,22.11093194]
["bitfinex-derivatives","SOLF0:USTF0",1744653851531,188.59442692,130.48,130.47,61.05613194]
["bitfinex-derivatives","SOLF0:USTF0",1744653851727,188.59442692,130.48,130.47,38.9452]
["bitfinex-derivatives","SOLF0:USTF0",1744653851927,114.45722692,130.48,130.47,38.9452]
["bitfinex-derivatives","SOLF0:USTF0",1744653852230,97.38602692,130.48,130.47,38.9452]
["bitfinex-derivatives","SOLF0:USTF0",1744653852827,59.98154981,130.48,130.47,64.14012838]
["bitfinex-derivatives","SOLF0:USTF0",1744653853022,59.98154981,130.48,130.47,71.80012838]
["bitfinex-derivatives","SOLF0:USTF0",1744653853331,0.050525,130.49,130.47,64.13492838]
["bitfinex-derivatives","SOLF0:USTF0",1744653853526,0.050525,130.49,130.48,3.08399644]
["bitfinex-derivatives","SOLF0:USTF0",1744653855332,0.050525,130.49,130.47,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744653855533,0.050525,130.49,130.48,3.06418211]
["bitfinex-derivatives","SOLF0:USTF0",1744653856432,0.050525,130.49,130.47,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744653859430,0.050525,130.49,130.46,0.04855949]
["bitfinex-derivatives","SOLF0:USTF0",1744653859627,22.11093194,130.48,130.44,26.9854]
["bitfinex-derivatives","SOLF0:USTF0",1744653859833,22.11093194,130.46,130.41,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744653860629,0.05499894,130.45,130.42,0.05654801]
["bitfinex-derivatives","SOLF0:USTF0",1744653863337,0.05499894,130.45,130.42,1.46391308]
["bitfinex-derivatives","SOLF0:USTF0",1744653864241,0.05499894,130.45,130.43,22.11093194]
["bitfinex-derivatives","SOLF0:USTF0",1744653864439,0.02069894,130.45,130.43,22.11093194]
["bitfinex-derivatives","SOLF0:USTF0",1744653865440,3.0038,130.51,130.43,22.11093194]
["bitfinex-derivatives","SOLF0:USTF0",1744653865634,3.0038,130.51,130.45,22.11093194]
["bitfinex-derivatives","SOLF0:USTF0",1744653865936,2.6982,130.54,130.46,582.92]
["bitfinex-derivatives","SOLF0:USTF0",1744653866131,4.90370384,130.53,130.46,582.92]
["bitfinex-derivatives","SOLF0:USTF0",1744653866530,0.05491585,130.51,130.48,0.05782432]
["bitfinex-derivatives","SOLF0:USTF0",1744653866735,0.05491585,130.51,130.49,22.11093194]
["bitfinex-derivatives","SOLF0:USTF0",1744653866934,0.05491585,130.51,130.5,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744653871634,5.3583117,130.51,130.5,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744653871838,44.29296185,130.51,130.4,551.58]
["bitfinex-derivatives","SOLF0:USTF0",1744653872141,22.11093194,130.49,130.41,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744653872535,24.70153194,130.49,130.41,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744653872733,5.30339585,130.48,130.41,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744653873041,0.05583155,130.46,130.43,0.05160062]
["bitfinex-derivatives","SOLF0:USTF0",1744653874342,0.05583155,130.46,130.45,22.11093194]
["bitfinex-derivatives","SOLF0:USTF0",1744653874545,0.05583155,130.46,130.45,53.33093194]
["bitfinex-derivatives","SOLF0:USTF0",1744653875133,0.05583155,130.46,130.45,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744653878148,0.05583155,130.46,130.45,53.33093194]
["bitfinex-derivatives","SOLF0:USTF0",1744653878448,2.7438,130.52,130.45,53.33093194]
["bitfinex-derivatives","SOLF0:USTF0",1744653878851,2.7438,130.52,130.47,22.11093194]
["bitfinex-derivatives","SOLF0:USTF0",1744653879354,181.84228779,130.57,130.49,22.11093194]
["bitfinex-derivatives","SOLF0:USTF0",1744653879643,17.36606238,130.56,130.5,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744653879838,0.05752666,130.54,130.52,0.05014834]
["bitfinex-derivatives","SOLF0:USTF0",1744653881046,0.05752666,130.54,130.53,22.11093194]
["bitfinex-derivatives","SOLF0:USTF0",1744653881251,179.16178779,130.55,130.53,22.11093194]
["bitfinex-derivatives","SOLF0:USTF0",1744653881445,179.16178779,130.55,130.54,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744653882350,0.05845205,130.56,130.54,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744653885254,0.05845205,130.56,130.54,53.33093194]
["bitfinex-derivatives","SOLF0:USTF0",1744653885458,0.05845205,130.56,130.54,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744653897168,0.05845205,130.56,130.55,13.77928983]
["bitfinex-derivatives","SOLF0:USTF0",1744653897971,0.05845205,130.56,130.54,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744653899664,10.47435118,130.55,130.52,0.05014834]
["bitfinex-derivatives","SOLF0:USTF0",1744653899868,27.55157621,130.54,130.49,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744653900164,5.49329004,130.53,130.46,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744653900363,10.4751009,130.52,130.46,53.27828617]
["bitfinex-derivatives","SOLF0:USTF0",1744653900560,4.98181086,130.52,130.48,22.05828617]
["bitfinex-derivatives","SOLF0:USTF0",1744653900765,289.35195892,130.52,130.48,22.05828617]
["bitfinex-derivatives","SOLF0:USTF0",1744653901069,0.05335726,130.51,130.5,22.05828617]
["bitfinex-derivatives","SOLF0:USTF0",1744653901265,237.61087683,130.52,130.5,53.27828617]
["bitfinex-derivatives","SOLF0:USTF0",1744653901569,194.34335698,130.52,130.51,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1744653901873,179.16178779,130.56,130.5,53.27828617]
["bitfinex-derivatives","SOLF0:USTF0",1744653902064,179.16178779,130.56,130.5,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744653902272,5.49222017,130.55,130.5,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744653902469,5.08448129,130.54,130.52,0.05625964]
["bitfinex-derivatives","SOLF0:USTF0",1744653902971,5.03061697,130.53,130.52,0.05625964]
["bitfinex-derivatives","SOLF0:USTF0",1744653905072,0.05386432,130.54,130.52,0.05625964]
["bitfinex-derivatives","SOLF0:USTF0",1744653905274,0.05386432,130.54,130.52,22.11454581]
["bitfinex-derivatives","SOLF0:USTF0",1744653905672,0.05386432,130.54,130.52,0.05625964]
["bitfinex-derivatives","SOLF0:USTF0",1744653906469,5.26564739,130.53,130.52,0.05625964]
["bitfinex-derivatives","SOLF0:USTF0",1744653906670,5.26564739,130.53,130.52,31.23625964]
["bitfinex-derivatives","SOLF0:USTF0",1744653906870,10.76505224,130.53,130.51,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744653907070,5.49940485,130.52,130.51,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744653907269,10.76505224,130.52,130.51,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744653908374,189.92684003,130.52,130.51,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744653909474,189.93404072,130.52,130.51,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744653909673,237.44065506,130.52,130.51,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744653910675,129.78369542,130.52,130.51,38.8428]
["bitfinex-derivatives","SOLF0:USTF0",1744653910875,0.05386432,130.54,130.51,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744653911076,0.05386432,130.54,130.53,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1744653912877,0.05386432,130.54,130.51,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744653914176,22.05828617,130.53,130.46,1.33320563]
["bitfinex-derivatives","SOLF0:USTF0",1744653914473,22.05828617,130.53,130.26,160.0]
["bitfinex-derivatives","SOLF0:USTF0",1744653914474,22.05828617,130.48,130.39,8.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744653914684,22.05828617,130.46,130.39,39.7694]
["bitfinex-derivatives","SOLF0:USTF0",1744653915178,22.05828617,130.46,130.39,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744653915379,0.05719189,130.44,130.41,0.05582273]
["bitfinex-derivatives","SOLF0:USTF0",1744653920182,22.11547806,130.44,130.41,0.05582273]
["bitfinex-derivatives","SOLF0:USTF0",1744653922487,0.05719189,130.44,130.41,0.05582273]
["bitfinex-derivatives","SOLF0:USTF0",1744653922890,22.11547806,130.44,130.41,0.05582273]
["bitfinex-derivatives","SOLF0:USTF0",1744653923184,4.94486086,130.43,130.41,0.05582273]
["bitfinex-derivatives","SOLF0:USTF0",1744653923388,7.58376086,130.43,130.41,0.05582273]
["bitfinex-derivatives","SOLF0:USTF0",1744653923687,2.6389,130.43,130.41,0.05582273]
["bitfinex-derivatives","SOLF0:USTF0",1744653924288,2.6389,130.43,130.39,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744653924488,2.8742,130.42,130.39,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744653925390,2.8742,130.42,130.39,31.2548861]
["bitfinex-derivatives","SOLF0:USTF0",1744653926086,0.05719189,130.44,130.39,31.2548861]
["bitfinex-derivatives","SOLF0:USTF0",1744653927088,7.72419189,130.44,130.39,31.2548861]
["bitfinex-derivatives","SOLF0:USTF0",1744653927292,22.11547806,130.44,130.39,31.2548861]
["bitfinex-derivatives","SOLF0:USTF0",1744653927591,29.78267806,130.44,130.39,31.2548861]
["bitfinex-derivatives","SOLF0:USTF0",1744653927890,22.11547806,130.44,130.39,31.2548861]
["bitfinex-derivatives","SOLF0:USTF0",1744653928492,5.55768726,130.43,130.39,31.2548861]
["bitfinex-derivatives","SOLF0:USTF0",1744653928891,13.22518726,130.43,130.39,31.2548861]
["bitfinex-derivatives","SOLF0:USTF0",1744653929395,5.55768726,130.42,130.39,31.2548861]
["bitfinex-derivatives","SOLF0:USTF0",1744653929992,13.22588726,130.42,130.39,31.2548861]
["bitfinex-derivatives","SOLF0:USTF0",1744653930194,5.55768726,130.41,130.39,31.2548861]
["bitfinex-derivatives","SOLF0:USTF0",1744653930494,5.61271088,130.41,130.39,31.2548861]
["bitfinex-derivatives","SOLF0:USTF0",1744653930793,0.05502362,130.41,130.39,31.2548861]
["bitfinex-derivatives","SOLF0:USTF0",1744653931194,0.05502362,130.41,130.39,0.0548861]
["bitfinex-derivatives","SOLF0:USTF0",1744653931594,5.55464026,130.4,130.39,0.0548861]
["bitfinex-derivatives","SOLF0:USTF0",1744653933295,5.55464026,130.4,130.37,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744653933795,5.55464026,130.39,130.37,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744653934295,5.55464026,130.39,130.37,31.27677818]
["bitfinex-derivatives","SOLF0:USTF0",1744653934693,7.72372362,130.41,130.37,31.27677818]
["bitfinex-derivatives","SOLF0:USTF0",1744653934891,5.55103467,130.4,130.37,31.27677818]
["bitfinex-derivatives","SOLF0:USTF0",1744653935288,5.55103467,130.39,130.37,31.27677818]
["bitfinex-derivatives","SOLF0:USTF0",1744653935997,40.27468225,130.4,130.37,31.27677818]
["bitfinex-derivatives","SOLF0:USTF0",1744653936795,0.05502362,130.41,130.37,31.27677818]
["bitfinex-derivatives","SOLF0:USTF0",1744653937397,5.55008501,130.4,130.38,13.82378538]
["bitfinex-derivatives","SOLF0:USTF0",1744653937898,5.55008501,130.4,130.37,31.27677818]
["bitfinex-derivatives","SOLF0:USTF0",1744653937899,0.05502362,130.41,130.37,31.27677818]
["bitfinex-derivatives","SOLF0:USTF0",1744653938695,13.82378538,130.38,130.33,33.8309]
["bitfinex-derivatives","SOLF0:USTF0",1744653939493,21.49428538,130.38,130.33,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744653939795,5.30974325,130.37,130.34,0.05522041]
["bitfinex-derivatives","SOLF0:USTF0",1744653940496,5.25950866,130.36,130.34,0.05522041]
["bitfinex-derivatives","SOLF0:USTF0",1744653940898,0.05023459,130.37,130.34,0.05522041]
["bitfinex-derivatives","SOLF0:USTF0",1744653942106,5.26069374,130.36,130.34,0.05522041]
["bitfinex-derivatives","SOLF0:USTF0",1744653942398,5.86298656,130.35,130.33,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744653942598,5.26069374,130.34,130.33,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744653943201,11.12405557,130.34,130.33,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744653943401,11.12405557,130.34,130.31,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744653943600,5.26069374,130.34,130.32,0.0561199]
["bitfinex-derivatives","SOLF0:USTF0",1744653943803,5.31233977,130.34,130.32,0.0561199]
["bitfinex-derivatives","SOLF0:USTF0",1744653944000,5.26069374,130.33,130.32,0.0561199]
["bitfinex-derivatives","SOLF0:USTF0",1744653944799,5.26069374,130.33,130.31,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744653945002,184.83259516,130.33,130.31,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744653945198,179.57190142,130.33,130.31,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744653945703,179.57190142,130.33,130.31,31.24985023]
["bitfinex-derivatives","SOLF0:USTF0",1744653946103,5.26168082,130.32,130.31,0.04985023]
["bitfinex-derivatives","SOLF0:USTF0",1744653946303,5.26168082,130.32,130.28,583.14]
["bitfinex-derivatives","SOLF0:USTF0",1744653946598,5.26168082,130.32,130.28,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744653946793,5.26168082,130.31,130.28,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744653947199,11.12313809,130.3,130.28,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744653947397,206.96318484,130.3,130.28,0.05159755]
["bitfinex-derivatives","SOLF0:USTF0",1744653947601,5.26168082,130.29,130.28,0.05159755]
["bitfinex-derivatives","SOLF0:USTF0",1744653947800,11.12125237,130.29,130.28,0.05159755]
["bitfinex-derivatives","SOLF0:USTF0",1744653948001,5.26168082,130.29,130.28,0.05159755]
["bitfinex-derivatives","SOLF0:USTF0",1744653948603,11.11975079,130.29,130.28,0.05159755]
["bitfinex-derivatives","SOLF0:USTF0",1744653948905,5.26168082,130.29,130.28,0.05159755]
["bitfinex-derivatives","SOLF0:USTF0",1744653949406,269.56866624,130.29,130.28,0.05159755]
["bitfinex-derivatives","SOLF0:USTF0",1744653949901,269.56866624,130.29,130.25,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744653950410,5.26168082,130.28,130.25,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744653950804,40.35475068,130.29,130.25,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744653951004,0.05581578,130.28,130.25,31.27536951]
["bitfinex-derivatives","SOLF0:USTF0",1744653951208,179.97650808,130.27,130.25,31.27536951]
["bitfinex-derivatives","SOLF0:USTF0",1744653952109,179.97650808,130.27,130.22,557.7895]
["bitfinex-derivatives","SOLF0:USTF0",1744653952110,22.1296026,130.26,130.22,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744653952503,5.25781323,130.25,130.22,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744653952703,179.97650808,130.26,130.22,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744653953212,0.05311031,130.25,130.23,0.05266596]
["bitfinex-derivatives","SOLF0:USTF0",1744653954909,179.97650808,130.24,130.23,0.05266596]
["bitfinex-derivatives","SOLF0:USTF0",1744653957014,270.77469711,130.24,130.23,0.05266596]
["bitfinex-derivatives","SOLF0:USTF0",1744653958517,0.05311031,130.25,130.23,0.05266596]
["bitfinex-derivatives","SOLF0:USTF0",1744653959412,179.97650808,130.28,130.23,0.05266596]
["bitfinex-derivatives","SOLF0:USTF0",1744653959619,5.26691994,130.27,130.25,22.1296026]
["bitfinex-derivatives","SOLF0:USTF0",1744653959817,179.97650808,130.28,130.26,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744653960017,175.59680808,130.28,130.26,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744653960321,157.90321017,130.28,130.27,22.1296026]
["bitfinex-derivatives","SOLF0:USTF0",1744653960513,139.33669222,130.29,130.27,22.1296026]
["bitfinex-derivatives","SOLF0:USTF0",1744653960716,139.39146234,130.29,130.27,22.1296026]
["bitfinex-derivatives","SOLF0:USTF0",1744653963218,268.80007359,130.31,130.27,22.1296026]
["bitfinex-derivatives","SOLF0:USTF0",1744653963415,268.80007359,130.37,130.29,22.1296026]
["bitfinex-derivatives","SOLF0:USTF0",1744653963615,268.80007359,130.37,130.3,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744653963810,268.80007359,130.37,130.31,22.1296026]
["bitfinex-derivatives","SOLF0:USTF0",1744653964121,268.80007359,130.37,130.3,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744653964315,0.05492051,130.35,130.32,0.05276105]
["bitfinex-derivatives","SOLF0:USTF0",1744653971124,2.6701,130.43,130.33,22.1296026]
["bitfinex-derivatives","SOLF0:USTF0",1744653971427,22.1296026,130.47,130.38,22.1296026]
["bitfinex-derivatives","SOLF0:USTF0",1744653971626,22.1296026,130.47,130.39,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744653972324,0.05125425,130.44,130.42,0.04886711]
["bitfinex-derivatives","SOLF0:USTF0",1744653972624,0.05125425,130.44,130.43,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744653977721,2.6659,130.49,130.43,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744653978732,0.05149191,130.47,130.45,0.05880191]
["bitfinex-derivatives","SOLF0:USTF0",1744653979631,2.9077,130.54,130.46,22.1296026]
["bitfinex-derivatives","SOLF0:USTF0",1744653979831,22.1296026,130.57,130.47,605.1896026]
["bitfinex-derivatives","SOLF0:USTF0",1744653980032,6.2491,130.6,130.47,583.06]
["bitfinex-derivatives","SOLF0:USTF0",1744653980033,22.1296026,130.55,130.47,583.06]
["bitfinex-derivatives","SOLF0:USTF0",1744653980226,3.4353,130.54,130.47,583.06]
["bitfinex-derivatives","SOLF0:USTF0",1744653980728,0.05860375,130.52,130.49,0.04841959]
["bitfinex-derivatives","SOLF0:USTF0",1744653981731,0.05860375,130.52,130.5,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744653984127,0.05860375,130.52,130.5,25.8837]
["bitfinex-derivatives","SOLF0:USTF0",1744653985426,6.3535,130.58,130.5,25.8837]
["bitfinex-derivatives","SOLF0:USTF0",1744653985629,6.3535,130.58,130.55,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1744653985932,6.3535,130.58,130.55,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744653986436,6.41254742,130.58,130.55,31.21459709]
["bitfinex-derivatives","SOLF0:USTF0",1744653989235,20.20048284,130.58,130.55,31.21459709]
["bitfinex-derivatives","SOLF0:USTF0",1744653990234,17.29278284,130.58,130.55,31.21459709]
["bitfinex-derivatives","SOLF0:USTF0",1744653990436,0.05904742,130.58,130.55,31.21459709]
["bitfinex-derivatives","SOLF0:USTF0",1744653992537,0.05904742,130.58,130.55,596.44253251]
["bitfinex-derivatives","SOLF0:USTF0",1744653994035,0.05904742,130.58,130.57,13.78793542]
["bitfinex-derivatives","SOLF0:USTF0",1744653994537,87.80181257,130.61,130.57,13.78793542]
["bitfinex-derivatives","SOLF0:USTF0",1744653994939,87.80181257,130.61,130.59,13.78793542]
["bitfinex-derivatives","SOLF0:USTF0",1744653995244,87.80181257,130.61,130.6,38.7575]
["bitfinex-derivatives","SOLF0:USTF0",1744653996139,0.05316913,130.62,130.6,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744653996533,326.8643546,130.71,130.61,50.59587084]
["bitfinex-derivatives","SOLF0:USTF0",1744653996745,299.2677546,130.71,130.7,13.78793542]
["bitfinex-derivatives","SOLF0:USTF0",1744653997031,10.19720451,130.71,130.7,52.53963542]
["bitfinex-derivatives","SOLF0:USTF0",1744653997239,231.13619727,130.79,130.7,52.54793542]
["bitfinex-derivatives","SOLF0:USTF0",1744653997433,231.13619727,130.79,130.75,13.78793542]
["bitfinex-derivatives","SOLF0:USTF0",1744653997630,231.13619727,130.79,130.76,38.7482]
["bitfinex-derivatives","SOLF0:USTF0",1744653997631,179.68741632,130.77,130.76,38.7482]
["bitfinex-derivatives","SOLF0:USTF0",1744653999442,179.68741632,130.77,130.76,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744653999639,179.68741632,130.77,130.75,0.05117568]
["bitfinex-derivatives","SOLF0:USTF0",1744654000345,0.05013851,130.77,130.75,0.05117568]
["bitfinex-derivatives","SOLF0:USTF0",1744654001341,0.05013851,130.77,130.73,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744654001944,0.05013851,130.77,130.76,241.9154969]
["bitfinex-derivatives","SOLF0:USTF0",1744654002239,3.65153729,130.79,130.76,241.9154969]
["bitfinex-derivatives","SOLF0:USTF0",1744654003042,3.65153729,130.79,130.76,266.26828015]
["bitfinex-derivatives","SOLF0:USTF0",1744654003244,3.70442501,130.79,130.76,266.31875561]
["bitfinex-derivatives","SOLF0:USTF0",1744654003442,21.98385731,130.79,130.76,266.31875561]
["bitfinex-derivatives","SOLF0:USTF0",1744654004245,21.98385731,130.77,130.76,207.92535981]
["bitfinex-derivatives","SOLF0:USTF0",1744654004542,357.0,130.83,130.76,174.55770507]
["bitfinex-derivatives","SOLF0:USTF0",1744654004847,21.98385731,130.78,130.76,174.55770507]
["bitfinex-derivatives","SOLF0:USTF0",1744654005240,21.98385731,130.78,130.76,0.05047546]
["bitfinex-derivatives","SOLF0:USTF0",1744654005641,29.63125731,130.78,130.76,0.05047546]
["bitfinex-derivatives","SOLF0:USTF0",1744654005847,29.68457847,130.78,130.76,0.05047546]
["bitfinex-derivatives","SOLF0:USTF0",1744654006051,22.03717847,130.78,130.76,0.05047546]
["bitfinex-derivatives","SOLF0:USTF0",1744654006251,15.17393527,130.78,130.76,0.05047546]
["bitfinex-derivatives","SOLF0:USTF0",1744654006946,15.16643527,130.78,130.69,582.42]
["bitfinex-derivatives","SOLF0:USTF0",1744654007139,21.98385731,130.74,130.69,582.42]
["bitfinex-derivatives","SOLF0:USTF0",1744654007747,29.63205731,130.76,130.69,582.42]
["bitfinex-derivatives","SOLF0:USTF0",1744654007947,0.05506814,130.73,130.7,0.05411132]
["bitfinex-derivatives","SOLF0:USTF0",1744654009153,313.85065012,130.86,130.72,21.98385731]
["bitfinex-derivatives","SOLF0:USTF0",1744654009351,3.72259,130.84,130.76,21.98385731]
["bitfinex-derivatives","SOLF0:USTF0",1744654009553,3.72259,130.84,130.77,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744654010150,7.6441,130.83,130.77,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744654010350,0.05689783,130.82,130.79,0.05072632]
["bitfinex-derivatives","SOLF0:USTF0",1744654011148,7.70159783,130.82,130.79,0.05072632]
["bitfinex-derivatives","SOLF0:USTF0",1744654011851,0.05689783,130.82,130.79,0.05072632]
["bitfinex-derivatives","SOLF0:USTF0",1744654012350,7.70179783,130.82,130.79,0.05072632]
["bitfinex-derivatives","SOLF0:USTF0",1744654013146,0.05689783,130.82,130.79,0.05072632]
["bitfinex-derivatives","SOLF0:USTF0",1744654014547,21.98385731,130.8,130.77,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744654014750,7.6467,130.79,130.74,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744654014941,21.98385731,130.8,130.74,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744654015451,21.98385731,130.76,130.71,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744654015644,21.98385731,130.74,130.72,0.05646577]
["bitfinex-derivatives","SOLF0:USTF0",1744654015843,7.6499,130.73,130.71,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744654016054,7.6499,130.73,130.72,0.05017726]
["bitfinex-derivatives","SOLF0:USTF0",1744654016753,7.6507,130.72,130.66,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744654016955,29.63455731,130.72,130.66,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744654017152,21.98385731,130.72,130.66,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744654017354,11.0723,130.73,130.66,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744654017554,3.4221,130.73,130.66,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744654017756,0.05204091,130.71,130.68,0.04849721]
["bitfinex-derivatives","SOLF0:USTF0",1744654019554,21.98385731,130.7,130.68,0.04849721]
["bitfinex-derivatives","SOLF0:USTF0",1744654019751,7.6523,130.69,130.68,0.04849721]
["bitfinex-derivatives","SOLF0:USTF0",1744654020754,29.63565731,130.7,130.68,0.04849721]
["bitfinex-derivatives","SOLF0:USTF0",1744654020954,21.98385731,130.7,130.68,0.04849721]
["bitfinex-derivatives","SOLF0:USTF0",1744654021257,7.6534,130.68,130.66,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744654021550,21.98385731,130.68,130.63,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744654021957,21.98385731,130.7,130.63,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744654022254,220.90371186,130.69,130.63,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744654022451,0.04855025,130.68,130.65,0.05102145]
["bitfinex-derivatives","SOLF0:USTF0",1744654023055,22.03240756,130.68,130.65,0.05102145]
["bitfinex-derivatives","SOLF0:USTF0",1744654023353,21.98385731,130.66,130.65,0.05102145]
["bitfinex-derivatives","SOLF0:USTF0",1744654024253,29.63785731,130.66,130.65,0.05102145]
["bitfinex-derivatives","SOLF0:USTF0",1744654024853,21.98385731,130.66,130.6,581.56]
["bitfinex-derivatives","SOLF0:USTF0",1744654025053,21.98385731,130.64,130.6,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744654025555,21.98385731,130.62,130.6,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744654026057,22.03444364,130.62,130.6,0.05128527]
["bitfinex-derivatives","SOLF0:USTF0",1744654026558,22.03444364,130.62,130.57,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744654027157,7.6571,130.61,130.57,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744654027554,22.03444364,130.62,130.57,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744654027756,22.03444364,130.62,130.58,0.05881553]
["bitfinex-derivatives","SOLF0:USTF0",1744654028256,7.6574,130.61,130.58,0.05881553]
["bitfinex-derivatives","SOLF0:USTF0",1744654029158,21.98385731,130.6,130.58,0.05881553]
["bitfinex-derivatives","SOLF0:USTF0",1744654029560,21.98385731,130.6,130.54,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744654029752,21.98385731,130.57,130.54,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744654029955,28.67845731,130.61,130.54,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744654030554,0.04938812,130.59,130.56,0.05585898]
["bitfinex-derivatives","SOLF0:USTF0",1744654032161,220.90371186,130.57,130.56,0.05585898]
["bitfinex-derivatives","SOLF0:USTF0",1744654032362,196.76301186,130.57,130.56,0.05585898]
["bitfinex-derivatives","SOLF0:USTF0",1744654032860,0.04938812,130.59,130.56,0.05585898]
["bitfinex-derivatives","SOLF0:USTF0",1744654034058,7.70758812,130.59,130.56,0.05585898]
["bitfinex-derivatives","SOLF0:USTF0",1744654034359,0.04938812,130.59,130.56,0.05585898]
["bitfinex-derivatives","SOLF0:USTF0",1744654036262,7.70748812,130.59,130.56,0.05585898]
["bitfinex-derivatives","SOLF0:USTF0",1744654036765,0.04938812,130.59,130.56,0.05585898]
["bitfinex-derivatives","SOLF0:USTF0",1744654039168,0.04938812,130.59,130.57,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744654042066,0.04938812,130.59,130.58,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744654042265,0.04938812,130.59,130.56,0.05585898]
["bitfinex-derivatives","SOLF0:USTF0",1744654042463,0.04938812,130.59,130.58,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744654044567,0.04938812,130.59,130.56,0.05585898]
["bitfinex-derivatives","SOLF0:USTF0",1744654047073,222.69284668,130.62,130.56,0.05585898]
["bitfinex-derivatives","SOLF0:USTF0",1744654047074,222.69284668,130.62,130.56,22.03971629]
["bitfinex-derivatives","SOLF0:USTF0",1744654047572,222.69284668,130.62,130.56,0.05585898]
["bitfinex-derivatives","SOLF0:USTF0",1744654048073,0.05657836,130.6,130.56,0.05585898]
["bitfinex-derivatives","SOLF0:USTF0",1744654051879,0.05657836,130.6,130.56,573.17971629]
["bitfinex-derivatives","SOLF0:USTF0",1744654052581,0.05657836,130.6,130.56,551.19585898]
["bitfinex-derivatives","SOLF0:USTF0",1744654055283,0.05657836,130.6,130.57,13.77392779]
["bitfinex-derivatives","SOLF0:USTF0",1744654057087,0.05657836,130.6,130.56,551.19585898]
["bitfinex-derivatives","SOLF0:USTF0",1744654059889,48.65623721,130.59,130.56,551.19585898]
["bitfinex-derivatives","SOLF0:USTF0",1744654061288,0.05657836,130.6,130.56,551.19585898]
["bitfinex-derivatives","SOLF0:USTF0",1744654062288,222.69284668,130.58,130.56,551.19585898]
["bitfinex-derivatives","SOLF0:USTF0",1744654062494,222.69284668,130.58,130.55,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744654063492,222.69284668,130.58,130.55,31.12822945]
["bitfinex-derivatives","SOLF0:USTF0",1744654063894,72.16405913,130.59,130.55,31.12822945]
["bitfinex-derivatives","SOLF0:USTF0",1744654063895,222.69284668,130.56,130.55,31.12822945]
["bitfinex-derivatives","SOLF0:USTF0",1744654064887,271.35393968,130.56,130.55,31.12822945]
["bitfinex-derivatives","SOLF0:USTF0",1744654065491,68.6446306,130.56,130.55,31.12822945]
["bitfinex-derivatives","SOLF0:USTF0",1744654065691,19.83299677,130.56,130.55,52.56215724]
["bitfinex-derivatives","SOLF0:USTF0",1744654065892,0.05672128,130.57,130.55,52.56215724]
["bitfinex-derivatives","SOLF0:USTF0",1744654066192,58.39013134,130.59,130.56,15.18023025]
["bitfinex-derivatives","SOLF0:USTF0",1744654066393,58.39013134,130.59,130.58,13.77392779]
["bitfinex-derivatives","SOLF0:USTF0",1744654066594,58.39013134,130.59,130.58,564.91392779]
["bitfinex-derivatives","SOLF0:USTF0",1744654067398,0.05389126,130.6,130.58,564.91392779]
["bitfinex-derivatives","SOLF0:USTF0",1744654067599,0.05389126,130.6,130.59,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744654073104,24.47572779,130.69,130.59,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744654073304,24.47572779,130.69,130.62,13.77392779]
["bitfinex-derivatives","SOLF0:USTF0",1744654073495,24.47572779,130.69,130.63,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744654074206,0.05223436,130.67,130.65,0.05787076]
["bitfinex-derivatives","SOLF0:USTF0",1744654076907,13.82616215,130.67,130.65,0.05787076]
["bitfinex-derivatives","SOLF0:USTF0",1744654081212,0.05223436,130.67,130.65,0.05787076]
["bitfinex-derivatives","SOLF0:USTF0",1744654082614,0.05223436,130.67,130.66,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1744654083114,13.82616215,130.67,130.65,0.05787076]
["bitfinex-derivatives","SOLF0:USTF0",1744654085812,13.82616215,130.67,130.64,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744654086017,13.77392779,130.64,130.62,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744654086409,13.77392779,130.66,130.62,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744654086804,0.05396335,130.65,130.63,0.05038906]
["bitfinex-derivatives","SOLF0:USTF0",1744654087011,13.77392779,130.64,130.62,26.022]
["bitfinex-derivatives","SOLF0:USTF0",1744654087211,17.07512779,130.64,130.62,26.022]
["bitfinex-derivatives","SOLF0:USTF0",1744654087514,17.07512779,130.64,130.58,551.14]
["bitfinex-derivatives","SOLF0:USTF0",1744654087715,13.77392779,130.61,130.59,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744654088116,13.82642567,130.61,130.6,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1744654088716,0.05249788,130.61,130.6,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1744654089013,13.82642567,130.61,130.59,31.07242735]
["bitfinex-derivatives","SOLF0:USTF0",1744654089818,13.82642567,130.61,130.59,38.73052735]
["bitfinex-derivatives","SOLF0:USTF0",1744654090215,0.05249788,130.61,130.59,31.07242735]
["bitfinex-derivatives","SOLF0:USTF0",1744654091220,0.05249788,130.61,130.6,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744654092018,9.788e-05,130.61,130.6,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744654094126,9.788e-05,130.61,130.6,558.6175]
["bitfinex-derivatives","SOLF0:USTF0",1744654094424,6.631,130.7,130.68,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744654094627,17.08502779,130.7,130.68,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744654094822,17.08502779,130.7,130.68,38.6728]
["bitfinex-derivatives","SOLF0:USTF0",1744654095624,17.14387893,130.7,130.68,38.6728]
["bitfinex-derivatives","SOLF0:USTF0",1744654095824,13.83277893,130.7,130.68,38.6728]
["bitfinex-derivatives","SOLF0:USTF0",1744654097023,13.83277893,130.7,130.68,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744654097424,13.83277893,130.7,130.68,38.6728]
["bitfinex-derivatives","SOLF0:USTF0",1744654099322,13.83277893,130.7,130.67,0.0512546]
["bitfinex-derivatives","SOLF0:USTF0",1744654099528,13.77392779,130.68,130.67,0.0512546]
["bitfinex-derivatives","SOLF0:USTF0",1744654102429,13.77392779,130.68,130.65,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744654102732,13.77392779,130.66,130.65,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744654104028,0.05421762,130.67,130.65,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744654105026,0.05421762,130.67,130.66,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1744654106025,12.5,130.69,130.68,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744654106230,1.4214454,130.69,130.68,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744654106531,1.4214454,130.69,130.65,37.4657]
["bitfinex-derivatives","SOLF0:USTF0",1744654106726,1.4214454,130.69,130.68,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744654107227,1.4214454,130.69,130.67,7.707111]
["bitfinex-derivatives","SOLF0:USTF0",1744654107426,1.4214454,130.69,130.67,0.054111]
["bitfinex-derivatives","SOLF0:USTF0",1744654109831,13.77392779,130.68,130.67,0.054111]
["bitfinex-derivatives","SOLF0:USTF0",1744654110633,27.54785558,130.68,130.63,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744654110824,13.77392779,130.64,130.63,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744654113130,13.77392779,130.64,130.59,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744654113429,13.77392779,130.61,130.59,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744654114134,13.77392779,130.63,130.59,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744654114334,0.05109592,130.61,130.59,31.07500512]
["bitfinex-derivatives","SOLF0:USTF0",1744654116736,13.82502371,130.61,130.59,31.07500512]
["bitfinex-derivatives","SOLF0:USTF0",1744654117735,0.05109592,130.61,130.6,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744654119136,13.82502371,130.61,130.59,31.07500512]
["bitfinex-derivatives","SOLF0:USTF0",1744654120935,21.48232371,130.61,130.59,31.07500512]
["bitfinex-derivatives","SOLF0:USTF0",1744654121136,13.82502371,130.61,130.54,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744654121342,13.77392779,130.56,130.54,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744654122135,13.77392779,130.58,130.54,31.04868628]
["bitfinex-derivatives","SOLF0:USTF0",1744654122341,0.05020606,130.56,130.54,31.04868628]
["bitfinex-derivatives","SOLF0:USTF0",1744654134759,6.06e-06,130.56,130.55,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1744654138165,6.06e-06,130.56,130.54,31.04868628]
["bitfinex-derivatives","SOLF0:USTF0",1744654140260,29.7134543,130.56,130.54,31.04868628]
["bitfinex-derivatives","SOLF0:USTF0",1744654140862,29.7134543,130.56,130.54,0.04868628]
["bitfinex-derivatives","SOLF0:USTF0",1744654142365,22.0532543,130.56,130.54,0.04868628]
["bitfinex-derivatives","SOLF0:USTF0",1744654142667,22.0532543,130.56,130.5,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744654142861,22.05324824,130.54,130.5,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744654143070,29.71474824,130.54,130.5,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744654143669,22.05324824,130.52,130.5,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744654143866,22.05324824,130.52,130.47,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744654144066,22.05324824,130.5,130.47,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744654144864,22.05324824,130.5,130.47,31.07625566]
["bitfinex-derivatives","SOLF0:USTF0",1744654145070,22.10593933,130.5,130.47,31.07625566]
["bitfinex-derivatives","SOLF0:USTF0",1744654145273,21.52162434,130.5,130.47,31.07625566]
["bitfinex-derivatives","SOLF0:USTF0",1744654145570,13.85812434,130.5,130.47,31.07625566]
["bitfinex-derivatives","SOLF0:USTF0",1744654145871,0.05269109,130.5,130.47,31.07625566]
["bitfinex-derivatives","SOLF0:USTF0",1744654146075,0.05269109,130.5,130.47,34.80175566]
["bitfinex-derivatives","SOLF0:USTF0",1744654149580,13.80543325,130.56,130.48,13.80543325]
["bitfinex-derivatives","SOLF0:USTF0",1744654149970,13.80543325,130.56,130.49,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1744654150477,0.05368225,130.54,130.51,0.05380132]
["bitfinex-derivatives","SOLF0:USTF0",1744654150674,0.05368225,130.54,130.52,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744654152479,0.05368225,130.54,130.52,34.9984]
["bitfinex-derivatives","SOLF0:USTF0",1744654152884,13.80543325,130.6,130.52,48.80383325]
["bitfinex-derivatives","SOLF0:USTF0",1744654153378,13.80543325,130.6,130.57,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1744654153678,13.80543325,130.6,130.57,38.6591]
["bitfinex-derivatives","SOLF0:USTF0",1744654154072,13.8545221,130.6,130.57,38.71354401]
["bitfinex-derivatives","SOLF0:USTF0",1744654155171,13.8545221,130.6,130.57,31.05444401]
["bitfinex-derivatives","SOLF0:USTF0",1744654155379,0.04908885,130.6,130.57,31.05444401]
["bitfinex-derivatives","SOLF0:USTF0",1744654156381,13.8545221,130.6,130.57,31.05444401]
["bitfinex-derivatives","SOLF0:USTF0",1744654156978,0.04908885,130.6,130.57,31.05444401]
["bitfinex-derivatives","SOLF0:USTF0",1744654157379,13.8545221,130.6,130.57,31.05444401]
["bitfinex-derivatives","SOLF0:USTF0",1744654163886,0.04908885,130.6,130.57,31.05444401]
["bitfinex-derivatives","SOLF0:USTF0",1744654164385,0.04908885,130.6,130.59,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1744654165584,0.04908885,130.6,130.58,11.3342]
["bitfinex-derivatives","SOLF0:USTF0",1744654165883,0.04908885,130.6,130.57,31.03444401]
["bitfinex-derivatives","SOLF0:USTF0",1744654166085,21.46363325,130.59,130.57,31.03444401]
["bitfinex-derivatives","SOLF0:USTF0",1744654166291,13.80543325,130.59,130.57,0.05444401]
["bitfinex-derivatives","SOLF0:USTF0",1744654167391,13.80543325,130.59,130.57,7.71344401]
["bitfinex-derivatives","SOLF0:USTF0",1744654167790,13.80543325,130.59,130.57,0.05444401]
["bitfinex-derivatives","SOLF0:USTF0",1744654168288,13.80543325,130.59,130.51,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744654168483,13.80543325,130.53,130.51,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744654169187,13.80543325,130.53,130.51,38.6427]
["bitfinex-derivatives","SOLF0:USTF0",1744654169391,13.85911742,130.53,130.51,7.72138174]
["bitfinex-derivatives","SOLF0:USTF0",1744654169888,13.85911742,130.53,130.49,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744654170091,13.80543325,130.5,130.49,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744654171891,13.80543325,130.52,130.49,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744654173897,0.05368417,130.53,130.49,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744654175490,0.05368417,130.53,130.49,38.8602]
["bitfinex-derivatives","SOLF0:USTF0",1744654176295,0.05368417,130.53,130.49,35.0163]
["bitfinex-derivatives","SOLF0:USTF0",1744654177391,13.80543325,130.5,130.49,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744654178696,13.80543325,130.5,130.48,0.05007845]
["bitfinex-derivatives","SOLF0:USTF0",1744654179195,13.85467685,130.5,130.48,0.05007845]
["bitfinex-derivatives","SOLF0:USTF0",1744654181990,0.0492436,130.5,130.48,0.05007845]
["bitfinex-derivatives","SOLF0:USTF0",1744654182198,0.0492436,130.5,130.48,3.75677845]
["bitfinex-derivatives","SOLF0:USTF0",1744654183094,0.0492436,130.5,130.48,0.05007845]
["bitfinex-derivatives","SOLF0:USTF0",1744654183299,13.85467685,130.5,130.48,0.05007845]
["bitfinex-derivatives","SOLF0:USTF0",1744654186398,21.51837685,130.5,130.48,0.05007845]
["bitfinex-derivatives","SOLF0:USTF0",1744654186599,13.85467685,130.5,130.48,0.05007845]
["bitfinex-derivatives","SOLF0:USTF0",1744654187101,27.6601101,130.5,130.46,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744654187298,13.80543325,130.47,130.43,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744654187495,21.47083325,130.47,130.43,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744654187991,21.47083325,130.47,130.44,0.05287132]
["bitfinex-derivatives","SOLF0:USTF0",1744654188296,0.05591758,130.46,130.44,0.05287132]
["bitfinex-derivatives","SOLF0:USTF0",1744654188992,13.80543325,130.45,130.44,0.05287132]
["bitfinex-derivatives","SOLF0:USTF0",1744654190903,0.05591758,130.46,130.44,0.05287132]
["bitfinex-derivatives","SOLF0:USTF0",1744654194807,0.05591758,130.46,130.44,4.03897132]
["bitfinex-derivatives","SOLF0:USTF0",1744654196205,13.86135083,130.46,130.44,0.05287132]
["bitfinex-derivatives","SOLF0:USTF0",1744654201303,0.05591758,130.46,130.44,0.05287132]
["bitfinex-derivatives","SOLF0:USTF0",1744654205116,1.758e-05,130.46,130.44,0.05287132]
["bitfinex-derivatives","SOLF0:USTF0",1744654205302,1.758e-05,130.46,130.44,13.85830457]
["bitfinex-derivatives","SOLF0:USTF0",1744654205707,1.758e-05,130.46,130.45,11.1368]
["bitfinex-derivatives","SOLF0:USTF0",1744654206916,1.758e-05,130.46,130.45,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1744654207214,1.758e-05,130.46,130.45,15.188]
["bitfinex-derivatives","SOLF0:USTF0",1744654207604,1.758e-05,130.46,130.44,0.05287132]
["bitfinex-derivatives","SOLF0:USTF0",1744654209012,13.80545083,130.46,130.44,0.05287132]
["bitfinex-derivatives","SOLF0:USTF0",1744654210014,7.6663,130.45,130.44,0.05287132]
["bitfinex-derivatives","SOLF0:USTF0",1744654210209,13.80545083,130.46,130.44,0.05287132]
["bitfinex-derivatives","SOLF0:USTF0",1744654210514,239.25460921,130.46,130.44,0.05287132]
["bitfinex-derivatives","SOLF0:USTF0",1744654211214,239.25460921,130.46,130.43,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744654211512,13.80543325,130.44,130.43,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744654214211,225.44915838,130.45,130.43,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744654215617,13.80543325,130.44,130.43,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744654216118,13.80543325,130.44,130.42,0.04983003]
["bitfinex-derivatives","SOLF0:USTF0",1744654216720,7.6675,130.43,130.42,0.04983003]
["bitfinex-derivatives","SOLF0:USTF0",1744654217420,7.6687,130.41,130.4,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744654217613,21.47413325,130.41,130.4,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744654218019,13.80543325,130.41,130.4,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744654219319,21.47453325,130.41,130.39,0.03944853]
["bitfinex-derivatives","SOLF0:USTF0",1744654219522,13.80543325,130.41,130.39,0.03944853]
["bitfinex-derivatives","SOLF0:USTF0",1744654220324,7.6693,130.4,130.39,0.03944853]
["bitfinex-derivatives","SOLF0:USTF0",1744654220528,13.80543325,130.41,130.39,0.03944853]
["bitfinex-derivatives","SOLF0:USTF0",1744654220825,246.92329163,130.41,130.39,0.03944853]
["bitfinex-derivatives","SOLF0:USTF0",1744654221827,7.6693,130.4,130.39,0.03944853]
["bitfinex-derivatives","SOLF0:USTF0",1744654222423,7.6705,130.38,130.37,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744654222725,13.80543325,130.38,130.34,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744654223519,0.05025062,130.37,130.34,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744654224126,0.05025062,130.37,130.34,38.6326]
["bitfinex-derivatives","SOLF0:USTF0",1744654225632,0.05025062,130.37,130.34,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744654226332,0.05025062,130.37,130.34,38.6328]
["bitfinex-derivatives","SOLF0:USTF0",1744654227430,0.05025062,130.37,130.34,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744654227630,225.44915838,130.41,130.35,13.80543325]
["bitfinex-derivatives","SOLF0:USTF0",1744654228033,13.80543325,130.4,130.34,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744654228434,225.44915838,130.41,130.34,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744654228733,0.05779527,130.39,130.36,7.72155063]
["bitfinex-derivatives","SOLF0:USTF0",1744654229334,7.72769527,130.39,130.36,0.05025063]
["bitfinex-derivatives","SOLF0:USTF0",1744654229535,13.80543325,130.38,130.36,0.05025063]
["bitfinex-derivatives","SOLF0:USTF0",1744654229835,7.671,130.37,130.36,0.05025063]
["bitfinex-derivatives","SOLF0:USTF0",1744654230139,13.80543325,130.38,130.36,0.05025063]
["bitfinex-derivatives","SOLF0:USTF0",1744654230337,21.47623325,130.38,130.36,0.05025063]
["bitfinex-derivatives","SOLF0:USTF0",1744654230933,0.05779527,130.39,130.36,0.05025063]
["bitfinex-derivatives","SOLF0:USTF0",1744654231833,225.50695365,130.39,130.36,0.05025063]
["bitfinex-derivatives","SOLF0:USTF0",1744654232137,13.80543325,130.38,130.36,0.05025063]
["bitfinex-derivatives","SOLF0:USTF0",1744654233840,225.50695365,130.39,130.36,0.05025063]
["bitfinex-derivatives","SOLF0:USTF0",1744654234236,0.05779527,130.39,130.36,7.72155063]
["bitfinex-derivatives","SOLF0:USTF0",1744654234841,0.05779527,130.39,130.37,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1744654235141,0.05779527,130.39,130.36,0.05025063]
["bitfinex-derivatives","SOLF0:USTF0",1744654235542,0.05779527,130.39,130.37,7.6709]
["bitfinex-derivatives","SOLF0:USTF0",1744654236644,0.05779527,130.39,130.38,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1744654236944,0.05779527,130.39,130.38,38.6505]
["bitfinex-derivatives","SOLF0:USTF0",1744654238142,0.05779527,130.39,130.36,0.05025063]
["bitfinex-derivatives","SOLF0:USTF0",1744654238341,13.80543325,130.38,130.36,0.05025063]
["bitfinex-derivatives","SOLF0:USTF0",1744654239247,13.80543325,130.38,130.36,7.72165063]
["bitfinex-derivatives","SOLF0:USTF0",1744654239546,13.80543325,130.38,130.36,0.05025063]
["bitfinex-derivatives","SOLF0:USTF0",1744654241345,21.47613325,130.38,130.36,0.05025063]
["bitfinex-derivatives","SOLF0:USTF0",1744654241547,13.80543325,130.38,130.36,0.05025063]
["bitfinex-derivatives","SOLF0:USTF0",1744654244651,21.47593325,130.38,130.36,0.05025063]
["bitfinex-derivatives","SOLF0:USTF0",1744654244851,13.80543325,130.38,130.36,0.05025063]
["bitfinex-derivatives","SOLF0:USTF0",1744654245553,41.6308252,130.37,130.36,0.05025063]
["bitfinex-derivatives","SOLF0:USTF0",1744654246047,41.6308252,130.37,130.31,34.7581]
["bitfinex-derivatives","SOLF0:USTF0",1744654246247,13.80543325,130.36,130.31,34.7581]
["bitfinex-derivatives","SOLF0:USTF0",1744654246551,13.80543325,130.36,130.33,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1744654246853,13.80543325,130.36,130.31,34.7581]
["bitfinex-derivatives","SOLF0:USTF0",1744654247043,13.80543325,130.36,130.34,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1744654247247,0.05459063,130.35,130.34,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1744654251955,0.05459063,130.35,130.34,38.6325]
["bitfinex-derivatives","SOLF0:USTF0",1744654252557,0.05459063,130.35,130.34,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744654253951,0.05459063,130.35,130.32,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1744654254457,0.05459063,130.35,130.31,34.7781]
["bitfinex-derivatives","SOLF0:USTF0",1744654255157,0.05459063,130.35,130.34,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1744654255559,225.44915838,130.38,130.32,13.80543325]
["bitfinex-derivatives","SOLF0:USTF0",1744654255753,225.44915838,130.38,130.37,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1744654255951,225.44915838,130.38,130.36,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744654256255,253.06002488,130.38,130.3,1.33484206]
["bitfinex-derivatives","SOLF0:USTF0",1744654256458,13.80543325,130.35,130.29,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744654256659,13.85733453,130.35,130.33,0.05419009]
["bitfinex-derivatives","SOLF0:USTF0",1744654256861,0.05190128,130.35,130.33,7.72729009]
["bitfinex-derivatives","SOLF0:USTF0",1744654257158,0.05190128,130.35,130.33,38.68729009]
["bitfinex-derivatives","SOLF0:USTF0",1744654257659,0.05190128,130.35,130.33,31.01419009]
["bitfinex-derivatives","SOLF0:USTF0",1744654260164,0.05190128,130.35,130.33,38.68749009]
["bitfinex-derivatives","SOLF0:USTF0",1744654260367,0.05190128,130.35,130.33,31.01419009]
["bitfinex-derivatives","SOLF0:USTF0",1744654260858,225.44915838,130.34,130.33,38.68759009]
["bitfinex-derivatives","SOLF0:USTF0",1744654262763,0.05190128,130.35,130.34,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1744654264763,41.82416345,130.35,130.34,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1744654267166,41.82416345,130.35,130.34,14.88097137]
["bitfinex-derivatives","SOLF0:USTF0",1744654267568,0.05190128,130.35,130.34,14.88097137]
["bitfinex-derivatives","SOLF0:USTF0",1744654267767,225.44915838,130.37,130.36,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1744654267966,225.44915838,130.37,130.36,14.87977137]
["bitfinex-derivatives","SOLF0:USTF0",1744654269265,317.34805951,130.37,130.36,14.87977137]
["bitfinex-derivatives","SOLF0:USTF0",1744654270569,317.34805951,130.37,130.36,45.79977137]
["bitfinex-derivatives","SOLF0:USTF0",1744654272171,317.34805951,130.37,130.36,49.05426701]
["bitfinex-derivatives","SOLF0:USTF0",1744654272772,317.34805951,130.37,130.36,45.79977137]
["bitfinex-derivatives","SOLF0:USTF0",1744654272967,91.89890113,130.37,130.36,45.79977137]
["bitfinex-derivatives","SOLF0:USTF0",1744654273271,100.74861865,130.37,130.36,45.79977137]
["bitfinex-derivatives","SOLF0:USTF0",1744654273471,100.74861865,130.37,130.36,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744654273673,100.74861865,130.37,130.33,30.97419009]
["bitfinex-derivatives","SOLF0:USTF0",1744654273867,91.89890113,130.37,130.34,10.47109544]
["bitfinex-derivatives","SOLF0:USTF0",1744654274173,122.81890113,130.37,130.29,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744654274372,3.5672,130.36,130.29,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744654274574,7.6726,130.35,130.3,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1744654274774,3.5672,130.36,130.29,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744654274973,8.84971752,130.3,130.29,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744654275273,13.84493757,130.31,130.29,38.5957]
["bitfinex-derivatives","SOLF0:USTF0",1744654275569,0.05394859,130.31,130.3,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1744654275776,0.05394859,130.31,130.29,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744654275976,13.89888616,130.31,130.29,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744654276175,13.89888616,130.31,130.28,0.05230182]
["bitfinex-derivatives","SOLF0:USTF0",1744654276380,13.84493757,130.29,130.28,0.05230182]
["bitfinex-derivatives","SOLF0:USTF0",1744654277778,13.89888616,130.31,130.28,0.05230182]
["bitfinex-derivatives","SOLF0:USTF0",1744654278580,13.84493757,130.29,130.23,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744654278776,13.84493757,130.27,130.23,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744654278980,13.84493757,130.27,130.24,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1744654279676,13.90078152,130.27,130.23,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744654280082,13.90078152,130.27,130.24,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1744654280271,0.05584395,130.27,130.23,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744654280675,0.05584395,130.27,130.26,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1744654282687,0.05584395,130.27,130.26,38.6175]
["bitfinex-derivatives","SOLF0:USTF0",1744654289295,13.84493757,130.31,130.3,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1744654289590,239.29409595,130.32,130.3,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1744654289891,225.44915838,130.32,130.31,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1744654292099,0.05080912,130.33,130.32,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1744654292698,0.05080912,130.33,130.31,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1744654292998,13.84493757,130.32,130.3,30.98948105]
["bitfinex-derivatives","SOLF0:USTF0",1744654293389,13.84493757,130.32,130.3,0.04948105]
["bitfinex-derivatives","SOLF0:USTF0",1744654293593,21.51893757,130.32,130.27,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744654293795,13.84493757,130.3,130.27,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744654294298,13.84493757,130.28,130.24,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744654294497,13.84493757,130.26,130.24,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744654294702,13.89735993,130.26,130.24,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744654295400,13.89735993,130.26,130.24,38.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744654295803,13.89735993,130.26,130.21,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744654296101,13.89735993,130.26,130.22,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1744654296302,13.89735993,130.26,130.21,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744654296497,0.05242236,130.26,130.25,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744654297300,0.05242236,130.26,130.21,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744654297498,0.05242236,130.26,130.22,1.41008391]
["bitfinex-derivatives","SOLF0:USTF0",1744654298203,0.05242236,130.26,130.24,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1744654298904,0.05242236,130.26,130.25,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744654299104,0.05242236,130.26,130.21,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744654299298,0.05242236,130.26,130.22,1.41004284]
["bitfinex-derivatives","SOLF0:USTF0",1744654299499,0.05242236,130.26,130.24,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1744654299802,0.05242236,130.26,130.21,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744654300002,0.05242236,130.26,130.24,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1744654300903,0.05242236,130.26,130.21,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744654301402,0.05242236,130.26,130.24,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1744654303803,0.05242236,130.26,130.25,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744654304502,0.05242236,130.26,130.25,38.5981]
["bitfinex-derivatives","SOLF0:USTF0",1744654304904,0.05242236,130.26,130.25,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744654305205,0.05242236,130.26,130.24,38.5985]
["bitfinex-derivatives","SOLF0:USTF0",1744654305505,0.05242236,130.26,130.24,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744654305804,0.05242236,130.26,130.25,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744654306502,13.89735993,130.26,130.24,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744654307102,13.89735993,130.26,130.21,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744654307501,13.84493757,130.24,130.21,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744654312306,236.43175838,130.25,130.17,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1744654312307,13.84493757,130.22,130.17,34.3786]
["bitfinex-derivatives","SOLF0:USTF0",1744654312505,228.75335838,130.25,130.15,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1744654312506,13.84493757,130.2,130.15,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1744654312710,13.84493757,130.18,130.14,583.44]
["bitfinex-derivatives","SOLF0:USTF0",1744654312912,13.84493757,130.2,130.14,583.44]
["bitfinex-derivatives","SOLF0:USTF0",1744654313211,0.05618504,130.17,130.14,583.44]
["bitfinex-derivatives","SOLF0:USTF0",1744654313407,0.05618504,130.17,130.14,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744654320614,13.84493757,130.2,130.14,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744654321110,13.84493757,130.22,130.14,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744654321313,49.66902007,130.23,130.18,13.84493757]
["bitfinex-derivatives","SOLF0:USTF0",1744654321608,49.66902007,130.23,130.19,30.99561073]
["bitfinex-derivatives","SOLF0:USTF0",1744654321814,13.84493757,130.22,130.19,0.05561073]
["bitfinex-derivatives","SOLF0:USTF0",1744654322008,13.89974735,130.22,130.19,0.05561073]
["bitfinex-derivatives","SOLF0:USTF0",1744654325618,0.05480978,130.22,130.19,0.05561073]
["bitfinex-derivatives","SOLF0:USTF0",1744654325917,0.05480978,130.22,130.2,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744654328610,288.96311602,130.26,130.2,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744654329019,239.29409595,130.26,130.2,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744654329711,239.29409595,130.26,130.22,0.0493853]
["bitfinex-derivatives","SOLF0:USTF0",1744654330017,0.05286909,130.24,130.22,0.0493853]
["bitfinex-derivatives","SOLF0:USTF0",1744654332319,13.89780666,130.24,130.19,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744654332518,13.84493757,130.24,130.19,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744654332919,13.84493757,130.22,130.19,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744654333120,13.84493757,130.22,130.16,32.23612332]
["bitfinex-derivatives","SOLF0:USTF0",1744654333420,13.84493757,130.18,130.12,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744654333722,13.89958481,130.16,130.14,0.05074859]
["bitfinex-derivatives","SOLF0:USTF0",1744654335423,0.05464724,130.16,130.14,0.05074859]
["bitfinex-derivatives","SOLF0:USTF0",1744654336121,239.29409595,130.21,130.14,0.05074859]
["bitfinex-derivatives","SOLF0:USTF0",1744654336521,239.29409595,130.21,130.18,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1744654337121,239.35073762,130.21,130.18,7.73702554]
["bitfinex-derivatives","SOLF0:USTF0",1744654337327,225.50580005,130.21,130.18,0.05482554]
["bitfinex-derivatives","SOLF0:USTF0",1744654337822,225.50580005,130.21,130.2,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1744654338322,0.05664167,130.21,130.2,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1744654339425,0.05664167,130.21,130.19,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1744654339921,41.49021014,130.21,130.2,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1744654340122,41.49021014,130.21,130.18,0.05482554]
["bitfinex-derivatives","SOLF0:USTF0",1744654341322,13.84493757,130.19,130.18,0.05482554]
["bitfinex-derivatives","SOLF0:USTF0",1744654341718,55.33514771,130.21,130.18,0.05482554]
["bitfinex-derivatives","SOLF0:USTF0",1744654342724,41.49021014,130.21,130.18,0.05482554]
["bitfinex-derivatives","SOLF0:USTF0",1744654343025,266.93936852,130.21,130.18,0.05482554]
["bitfinex-derivatives","SOLF0:USTF0",1744654344928,280.78430609,130.21,130.18,0.05482554]
["bitfinex-derivatives","SOLF0:USTF0",1744654345325,266.93936852,130.21,130.18,0.05482554]
["bitfinex-derivatives","SOLF0:USTF0",1744654345524,0.05664167,130.21,130.18,0.05482554]
["bitfinex-derivatives","SOLF0:USTF0",1744654348129,13.90157924,130.21,130.18,0.05482554]
["bitfinex-derivatives","SOLF0:USTF0",1744654349129,13.84493757,130.19,130.18,0.05482554]
["bitfinex-derivatives","SOLF0:USTF0",1744654352125,316.33052745,130.2,130.18,0.05482554]
["bitfinex-derivatives","SOLF0:USTF0",1744654353032,316.33052745,130.2,130.19,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744654353627,264.16842056,130.2,130.19,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744654353833,248.43282056,130.2,130.19,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744654354227,0.05664167,130.21,130.2,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1744654359030,13.90157924,130.21,130.19,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1744654360534,13.90157924,130.21,130.18,7.73672554]
["bitfinex-derivatives","SOLF0:USTF0",1744654360735,13.90157924,130.21,130.18,0.05482554]
["bitfinex-derivatives","SOLF0:USTF0",1744654360935,13.84493757,130.19,130.18,0.05482554]
["bitfinex-derivatives","SOLF0:USTF0",1744654362436,13.84493757,130.19,130.17,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744654362839,13.84493757,130.19,130.18,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1744654363237,13.84493757,130.19,130.17,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744654363441,13.84493757,130.19,130.17,38.63104954]
["bitfinex-derivatives","SOLF0:USTF0",1744654364239,21.52683757,130.19,130.17,30.94854954]
["bitfinex-derivatives","SOLF0:USTF0",1744654364439,3.3713,130.18,130.17,0.04854954]
["bitfinex-derivatives","SOLF0:USTF0",1744654365141,3.3713,130.18,130.1,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744654365337,13.84493757,130.12,130.1,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744654365538,13.84493757,130.12,130.11,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744654367138,13.84493757,130.12,130.1,0.02072707]
["bitfinex-derivatives","SOLF0:USTF0",1744654367844,0.05566583,130.13,130.11,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744654380141,0.05566583,130.13,130.11,44.74493757]
["bitfinex-derivatives","SOLF0:USTF0",1744654380340,0.05566583,130.13,130.11,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744654380643,3.3713,130.18,130.12,13.84493757]
["bitfinex-derivatives","SOLF0:USTF0",1744654380839,225.44915838,130.19,130.13,1.4110304]
["bitfinex-derivatives","SOLF0:USTF0",1744654381039,225.44915838,130.19,130.12,13.84493757]
["bitfinex-derivatives","SOLF0:USTF0",1744654381247,225.44915838,130.19,130.13,1.41099825]
["bitfinex-derivatives","SOLF0:USTF0",1744654381544,225.44915838,130.19,130.14,13.84493757]
["bitfinex-derivatives","SOLF0:USTF0",1744654381746,0.05580046,130.18,130.16,13.84493757]
["bitfinex-derivatives","SOLF0:USTF0",1744654382241,220.20295838,130.19,130.16,13.84493757]
["bitfinex-derivatives","SOLF0:USTF0",1744654382546,213.15685838,130.19,130.18,13.84493757]
["bitfinex-derivatives","SOLF0:USTF0",1744654383143,213.15685838,130.19,130.16,13.84493757]
["bitfinex-derivatives","SOLF0:USTF0",1744654383347,213.21365864,130.19,130.16,13.84493757]
["bitfinex-derivatives","SOLF0:USTF0",1744654383542,213.21365864,130.19,130.18,13.84493757]
["bitfinex-derivatives","SOLF0:USTF0",1744654383741,209.20355864,130.19,130.18,13.84493757]
["bitfinex-derivatives","SOLF0:USTF0",1744654384045,7.08260855,130.19,130.18,15.25545667]
["bitfinex-derivatives","SOLF0:USTF0",1744654384247,0.05680026,130.19,130.18,22.93545667]
["bitfinex-derivatives","SOLF0:USTF0",1744654384448,0.05680026,130.19,130.18,15.25545667]
["bitfinex-derivatives","SOLF0:USTF0",1744654385547,0.05680026,130.19,130.18,13.84493757]
["bitfinex-derivatives","SOLF0:USTF0",1744654385748,0.05680026,130.19,130.18,15.25535282]
["bitfinex-derivatives","SOLF0:USTF0",1744654387348,0.05680026,130.19,130.18,15.2553874]
["bitfinex-derivatives","SOLF0:USTF0",1744654387949,2.6e-07,130.19,130.18,15.2553874]
["bitfinex-derivatives","SOLF0:USTF0",1744654388751,2.6e-07,130.19,130.18,21.52713757]
["bitfinex-derivatives","SOLF0:USTF0",1744654388944,2.6e-07,130.19,130.18,22.9375973]
["bitfinex-derivatives","SOLF0:USTF0",1744654389950,61.29756118,130.26,130.25,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744654390151,61.29756118,130.26,130.25,38.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744654391854,75.14249875,130.26,130.24,30.9105747]
["bitfinex-derivatives","SOLF0:USTF0",1744654392154,75.14249875,130.26,130.24,25.6670747]
["bitfinex-derivatives","SOLF0:USTF0",1744654392848,61.29756118,130.26,130.25,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744654393047,58.11196118,130.26,130.25,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744654393650,34.96266118,130.26,130.25,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744654393856,2.13336119,130.26,130.25,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744654394053,6.119e-05,130.26,130.25,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744654394450,1.486e-05,130.27,130.26,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1744654394653,1.486e-05,130.27,130.26,21.52243757]
["bitfinex-derivatives","SOLF0:USTF0",1744654395158,358.40009812,130.33,130.32,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1744654395359,358.40009812,130.33,130.32,38.534]
["bitfinex-derivatives","SOLF0:USTF0",1744654395858,358.40009812,130.33,130.32,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744654396062,13.84493757,130.34,130.32,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744654396359,13.89419332,130.34,130.32,30.91437162]
["bitfinex-derivatives","SOLF0:USTF0",1744654397060,13.89419332,130.34,130.33,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1744654397255,13.89419332,130.34,130.32,30.91437162]
["bitfinex-derivatives","SOLF0:USTF0",1744654397557,13.89419332,130.34,130.32,38.58787162]
["bitfinex-derivatives","SOLF0:USTF0",1744654397759,13.89419332,130.34,130.32,30.91437162]
["bitfinex-derivatives","SOLF0:USTF0",1744654398254,13.89419332,130.34,130.32,0.05437162]
["bitfinex-derivatives","SOLF0:USTF0",1744654398455,13.89419332,130.34,130.29,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744654398654,13.84493757,130.31,130.29,38.5353]
["bitfinex-derivatives","SOLF0:USTF0",1744654398858,13.84493757,130.31,130.29,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744654399256,13.84493757,130.31,130.29,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1744654399456,13.89450931,130.31,130.29,7.72566788]
["bitfinex-derivatives","SOLF0:USTF0",1744654401070,3.4047,130.3,130.29,7.72566788]
["bitfinex-derivatives","SOLF0:USTF0",1744654402970,3.4047,130.3,130.24,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744654403163,13.84493757,130.26,130.24,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744654403669,27.68987514,130.26,130.18,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1744654403970,13.84493757,130.25,130.21,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744654404167,13.84493757,130.25,130.21,30.89194614]
["bitfinex-derivatives","SOLF0:USTF0",1744654404168,0.05585178,130.23,130.21,30.89194614]
["bitfinex-derivatives","SOLF0:USTF0",1744654418980,13.90078935,130.23,130.21,30.89194614]
["bitfinex-derivatives","SOLF0:USTF0",1744654422975,13.90078935,130.23,130.21,0.05194614]
["bitfinex-derivatives","SOLF0:USTF0",1744654423178,7.6799,130.22,130.15,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744654423483,13.84493757,130.21,130.16,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744654424184,0.05546539,130.2,130.17,0.03968695]
["bitfinex-derivatives","SOLF0:USTF0",1744654427990,13.84493757,130.19,130.17,0.03968695]
["bitfinex-derivatives","SOLF0:USTF0",1744654428177,23.91203757,130.19,130.17,0.03968695]
["bitfinex-derivatives","SOLF0:USTF0",1744654428990,23.91203757,130.19,130.16,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744654429287,13.84493757,130.17,130.13,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744654430188,0.05057743,130.16,130.13,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744654435593,0.05057743,130.16,130.11,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1744654435796,0.05057743,130.16,130.13,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744654437695,13.84493757,130.15,130.13,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744654438796,21.52923757,130.15,130.13,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744654440100,13.84493757,130.15,130.13,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744654441994,0.05057743,130.16,130.13,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744654442193,0.05057743,130.16,130.13,44.70493757]
["bitfinex-derivatives","SOLF0:USTF0",1744654443203,0.05057743,130.16,130.13,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744654447105,13.84493757,130.15,130.13,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744654447606,13.84493757,130.15,130.1,583.52]
["bitfinex-derivatives","SOLF0:USTF0",1744654447797,13.84493757,130.13,130.1,583.52]
["bitfinex-derivatives","SOLF0:USTF0",1744654448198,13.89869053,130.13,130.1,583.52]
["bitfinex-derivatives","SOLF0:USTF0",1744654449002,13.89869053,130.13,130.1,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744654449208,21.58429053,130.13,130.1,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744654449407,13.84493757,130.11,130.04,553.02]
["bitfinex-derivatives","SOLF0:USTF0",1744654449607,13.84493757,130.11,130.05,32.2717458]
["bitfinex-derivatives","SOLF0:USTF0",1744654449908,13.90023781,130.09,130.05,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744654450102,13.84493757,130.07,130.05,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744654450906,13.84493757,130.07,130.02,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744654451301,0.00093738,130.06,130.05,13.84493757]
["bitfinex-derivatives","SOLF0:USTF0",1744654451509,13.84493757,130.14,130.05,46.09713548]
["bitfinex-derivatives","SOLF0:USTF0",1744654451707,20.72143757,130.16,130.08,13.84493757]
["bitfinex-derivatives","SOLF0:USTF0",1744654451908,13.84493757,130.17,130.1,13.84493757]
["bitfinex-derivatives","SOLF0:USTF0",1744654452109,13.84493757,130.17,130.1,20.56003757]
["bitfinex-derivatives","SOLF0:USTF0",1744654452612,0.05903775,130.15,130.12,0.04950962]
["bitfinex-derivatives","SOLF0:USTF0",1744654452908,0.05903775,130.15,130.13,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744654453613,13.90397532,130.15,130.13,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744654455811,0.05903775,130.15,130.13,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744654459708,0.05903775,130.15,130.14,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1744654462815,0.05903775,130.15,130.13,38.5247]
["bitfinex-derivatives","SOLF0:USTF0",1744654463111,0.05903775,130.15,130.13,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744654463305,0.05903775,130.15,130.14,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1744654463612,0.05903775,130.15,130.13,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744654463916,0.05903775,130.15,130.13,38.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744654464212,0.05903775,130.15,130.13,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744654464613,0.05903775,130.15,130.14,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1744654465710,13.84493757,130.2,130.13,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744654465913,20.72143757,130.22,130.14,20.51123757]
["bitfinex-derivatives","SOLF0:USTF0",1744654466516,20.72143757,130.22,130.18,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1744654466814,20.72143757,130.22,130.17,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744654467019,13.84493757,130.18,130.08,1.33689326]
["bitfinex-derivatives","SOLF0:USTF0",1744654467317,13.84493757,130.16,130.11,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744654467510,13.84493757,130.16,130.15,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1744654467707,13.84493757,130.18,130.11,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744654468114,0.05639266,130.16,130.15,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1744654470215,0.05639266,130.16,130.15,38.5237]
["bitfinex-derivatives","SOLF0:USTF0",1744654473122,13.84493757,130.23,130.19,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1744654474216,13.84493757,130.23,130.2,7.73463985]
["bitfinex-derivatives","SOLF0:USTF0",1744654474520,0.05439994,130.22,130.2,7.73463985]
["bitfinex-derivatives","SOLF0:USTF0",1744654474720,0.05439994,130.22,130.2,0.05373985]
["bitfinex-derivatives","SOLF0:USTF0",1744654474913,0.05439994,130.22,130.21,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1744654476818,224.63176712,130.28,130.2,13.89867742]
["bitfinex-derivatives","SOLF0:USTF0",1744654477013,224.63176712,130.28,130.2,13.84493757]
["bitfinex-derivatives","SOLF0:USTF0",1744654477215,224.63176712,130.28,130.25,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1744654477518,13.84493757,130.29,130.25,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744654477820,0.05878454,130.28,130.26,0.05432167]
["bitfinex-derivatives","SOLF0:USTF0",1744654478317,13.84493757,130.27,130.21,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744654478522,13.84493757,130.25,130.23,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1744654479224,13.84493757,130.27,130.24,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744654479425,0.05527767,130.25,130.24,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744654484133,13.84493757,130.32,130.24,13.84493757]
["bitfinex-derivatives","SOLF0:USTF0",1744654484429,13.84493757,130.32,130.25,34.1294]
["bitfinex-derivatives","SOLF0:USTF0",1744654484627,13.84493757,130.32,130.27,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1744654485232,13.84493757,130.28,130.22,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1744654485627,13.84493757,130.28,130.24,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1744654485930,13.84493757,130.28,130.22,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1744654486432,0.05577718,130.26,130.24,0.05228508]
["bitfinex-derivatives","SOLF0:USTF0",1744654486633,13.84493757,130.25,130.24,0.05228508]
["bitfinex-derivatives","SOLF0:USTF0",1744654487133,22.17704337,130.25,130.24,0.05228508]
["bitfinex-derivatives","SOLF0:USTF0",1744654491135,22.17704337,130.25,130.24,7.73098508]
["bitfinex-derivatives","SOLF0:USTF0",1744654491336,0.05577718,130.26,130.24,0.05228508]
["bitfinex-derivatives","SOLF0:USTF0",1744654491836,0.05577718,130.26,130.25,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744654493738,0.05577718,130.26,130.25,38.4581]
["bitfinex-derivatives","SOLF0:USTF0",1744654494737,0.05577718,130.26,130.25,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744654495633,0.05577718,130.26,130.24,0.05228508]
["bitfinex-derivatives","SOLF0:USTF0",1744654496133,0.05577718,130.26,130.25,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744654497733,0.05577718,130.26,130.24,0.05228508]
["bitfinex-derivatives","SOLF0:USTF0",1744654498341,0.05577718,130.26,130.25,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744654502638,0.05577718,130.26,130.24,0.05228508]
["bitfinex-derivatives","SOLF0:USTF0",1744654502943,22.17704337,130.25,130.24,0.05228508]
["bitfinex-derivatives","SOLF0:USTF0",1744654505448,0.05577718,130.26,130.24,0.05228508]
["bitfinex-derivatives","SOLF0:USTF0",1744654507046,3.3836,130.33,130.25,22.17704337]
["bitfinex-derivatives","SOLF0:USTF0",1744654507253,13.83764591,130.35,130.27,13.83764591]
["bitfinex-derivatives","SOLF0:USTF0",1744654507444,13.83764591,130.35,130.28,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744654507840,13.83764591,130.33,130.28,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744654508042,13.83764591,130.31,130.28,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744654508242,13.83764591,130.31,130.29,0.04941839]
["bitfinex-derivatives","SOLF0:USTF0",1744654508853,0.05653909,130.32,130.29,0.04941839]
["bitfinex-derivatives","SOLF0:USTF0",1744654510553,13.83764591,130.31,130.29,0.04941839]
["bitfinex-derivatives","SOLF0:USTF0",1744654510950,0.05653909,130.32,130.29,0.04941839]
["bitfinex-derivatives","SOLF0:USTF0",1744654511852,0.05653909,130.32,130.3,13.83764591]
["bitfinex-derivatives","SOLF0:USTF0",1744654512250,0.05653909,130.32,130.3,17.21834591]
["bitfinex-derivatives","SOLF0:USTF0",1744654513854,13.83764591,130.37,130.34,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1744654514953,13.89233427,130.37,130.34,7.72213297]
["bitfinex-derivatives","SOLF0:USTF0",1744654515349,13.89233427,130.37,130.34,0.04953297]
["bitfinex-derivatives","SOLF0:USTF0",1744654515647,13.83764591,130.35,130.29,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744654515847,13.83764591,130.31,130.27,7.6764]
["bitfinex-derivatives","SOLF0:USTF0",1744654516055,40.8091,130.36,130.26,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744654516254,13.83764591,130.34,130.26,44.59764591]
["bitfinex-derivatives","SOLF0:USTF0",1744654516554,13.83764591,130.34,130.3,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1744654516755,0.05618008,130.31,130.3,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1744654518854,0.05618008,130.31,130.29,7.73256321]
["bitfinex-derivatives","SOLF0:USTF0",1744654519057,13.83764591,130.3,130.29,7.73256321]
["bitfinex-derivatives","SOLF0:USTF0",1744654520656,13.83764591,130.3,130.29,0.05716321]
["bitfinex-derivatives","SOLF0:USTF0",1744654520954,13.83764591,130.3,130.26,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744654521159,13.83764591,130.28,130.27,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1744654522152,0.05618008,130.31,130.27,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1744654522355,13.83764591,130.3,130.26,30.81343601]
["bitfinex-derivatives","SOLF0:USTF0",1744654522759,13.83764591,130.3,130.28,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744654524857,13.83764591,130.3,130.26,30.81343601]
["bitfinex-derivatives","SOLF0:USTF0",1744654525061,13.83764591,130.28,130.26,30.81343601]
["bitfinex-derivatives","SOLF0:USTF0",1744654525259,13.83764591,130.28,130.26,0.05343601]
["bitfinex-derivatives","SOLF0:USTF0",1744654525460,13.88771048,130.28,130.26,0.05343601]
["bitfinex-derivatives","SOLF0:USTF0",1744654526263,13.88771048,130.28,130.26,7.73053601]
["bitfinex-derivatives","SOLF0:USTF0",1744654526962,13.88771048,130.28,130.26,0.05343601]
["bitfinex-derivatives","SOLF0:USTF0",1744654528559,13.88771048,130.28,130.26,7.73073601]
["bitfinex-derivatives","SOLF0:USTF0",1744654530159,13.88771048,130.28,130.26,0.05343601]
["bitfinex-derivatives","SOLF0:USTF0",1744654531462,13.88771048,130.28,130.26,7.73093601]
["bitfinex-derivatives","SOLF0:USTF0",1744654531660,13.88771048,130.28,130.21,10.5597]
["bitfinex-derivatives","SOLF0:USTF0",1744654531859,13.83764591,130.24,130.21,10.5597]
["bitfinex-derivatives","SOLF0:USTF0",1744654532058,13.83764591,130.26,130.21,10.5597]
["bitfinex-derivatives","SOLF0:USTF0",1744654532667,13.83764591,130.26,130.23,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1744654532965,0.05780738,130.25,130.22,0.05591168]
["bitfinex-derivatives","SOLF0:USTF0",1744654533264,13.83764591,130.24,130.23,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1744654534161,0.05780738,130.25,130.22,0.05591168]
["bitfinex-derivatives","SOLF0:USTF0",1744654534361,13.83764591,130.24,130.22,0.05591168]
["bitfinex-derivatives","SOLF0:USTF0",1744654534560,13.83764591,130.24,130.2,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744654534762,13.83764591,130.21,130.19,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1744654535258,13.83764591,130.2,130.14,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744654535463,13.83764591,130.17,130.14,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744654535859,0.05761553,130.18,130.14,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744654536366,0.05761553,130.18,130.17,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744654537069,0.05761553,130.18,130.15,1.33671353]
["bitfinex-derivatives","SOLF0:USTF0",1744654537268,0.05761553,130.18,130.14,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744654538469,0.05761553,130.18,130.16,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1744654538672,0.05761553,130.18,130.14,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744654539769,0.05761553,130.18,130.17,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744654542073,0.05761553,130.18,130.14,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744654542467,0.05761553,130.18,130.15,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1744654542772,0.05761553,130.18,130.14,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744654544176,0.05761553,130.18,130.15,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1744654544573,13.83764591,130.17,130.15,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1744654545277,13.83764591,130.17,130.16,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744654545477,0.05761553,130.18,130.16,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744654545878,0.05761553,130.18,130.17,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744654548385,0.05761553,130.18,130.14,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744654548683,13.83764591,130.16,130.14,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744654548984,13.83764591,130.16,130.15,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1744654549387,13.83764591,130.16,130.09,1.33694462]
["bitfinex-derivatives","SOLF0:USTF0",1744654549584,13.83764591,130.13,130.08,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744654550183,0.05632929,130.14,130.08,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744654550578,0.05632929,130.14,130.12,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1744654552082,0.05632929,130.14,130.13,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1744654553787,0.05632929,130.14,130.08,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744654553983,0.05825064,130.12,130.08,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744654554883,0.05825064,130.12,130.11,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744654555290,0.05825064,130.12,130.08,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744654555491,0.05825064,130.12,130.1,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1744654556689,0.05825064,130.12,130.11,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744654557091,0.05825064,130.12,130.04,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1744654557287,13.83764591,130.09,130.04,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1744654557489,13.89362467,130.09,130.04,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1744654557794,13.89362467,130.09,130.07,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1744654559294,13.89362467,130.09,130.04,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1744654559793,0.05597876,130.09,130.06,13.83764591]
["bitfinex-derivatives","SOLF0:USTF0",1744654559989,0.05597876,130.09,130.07,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744654560386,13.83764591,130.14,130.08,13.83764591]
["bitfinex-derivatives","SOLF0:USTF0",1744654560586,24.30164591,130.18,130.1,13.83764591]
["bitfinex-derivatives","SOLF0:USTF0",1744654560887,13.83764591,130.2,130.17,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744654561091,13.83764591,130.22,130.17,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744654561288,13.83764591,130.22,130.14,44.81764591]
["bitfinex-derivatives","SOLF0:USTF0",1744654561289,13.83764591,130.22,130.19,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1744654561489,13.83764591,130.22,130.14,44.81764591]
["bitfinex-derivatives","SOLF0:USTF0",1744654561690,0.05258501,130.19,130.17,0.05646793]
["bitfinex-derivatives","SOLF0:USTF0",1744654561891,0.05258501,130.19,130.17,7.73876793]
["bitfinex-derivatives","SOLF0:USTF0",1744654562798,0.05258501,130.19,130.18,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1744654564398,0.05258501,130.19,130.18,38.6422]
["bitfinex-derivatives","SOLF0:USTF0",1744654566699,22.24078137,130.19,130.17,0.05646793]
["bitfinex-derivatives","SOLF0:USTF0",1744654566999,22.24078137,130.19,130.13,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744654567298,22.18819636,130.16,130.12,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1744654567499,22.18819636,130.16,130.1,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744654568298,22.23973167,130.14,130.1,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744654571601,0.05153531,130.14,130.1,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744654572606,22.23973167,130.14,130.1,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744654573200,0.05153531,130.14,130.1,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744654573398,22.18819636,130.22,130.12,22.18819636]
["bitfinex-derivatives","SOLF0:USTF0",1744654573600,10.7239,130.23,130.14,22.18819636]
["bitfinex-derivatives","SOLF0:USTF0",1744654573802,22.18819636,130.26,130.16,22.18819636]
["bitfinex-derivatives","SOLF0:USTF0",1744654574006,256.91176712,130.27,130.18,22.18819636]
["bitfinex-derivatives","SOLF0:USTF0",1744654574198,224.63176712,130.28,130.2,22.18819636]
["bitfinex-derivatives","SOLF0:USTF0",1744654574401,224.63176712,130.28,130.21,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1744654574701,0.05643466,130.25,130.23,0.05390388]
["bitfinex-derivatives","SOLF0:USTF0",1744654574902,0.05643466,130.25,130.23,32.33390388]
["bitfinex-derivatives","SOLF0:USTF0",1744654576300,0.05643466,130.25,130.23,0.05390388]
["bitfinex-derivatives","SOLF0:USTF0",1744654576500,22.18819636,130.24,130.23,0.05390388]
["bitfinex-derivatives","SOLF0:USTF0",1744654581212,22.18819636,130.22,130.17,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744654581405,22.18819636,130.2,130.14,585.4]
["bitfinex-derivatives","SOLF0:USTF0",1744654582206,0.05834212,130.18,130.14,585.4]
["bitfinex-derivatives","SOLF0:USTF0",1744654583208,22.24653848,130.18,130.14,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744654587209,22.18819636,130.16,130.14,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744654587409,22.18819636,130.16,130.11,35.7693]
["bitfinex-derivatives","SOLF0:USTF0",1744654587809,0.05047337,130.15,130.11,35.7693]
["bitfinex-derivatives","SOLF0:USTF0",1744654590014,0.05047337,130.15,130.11,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1744654590311,0.05047337,130.15,130.09,8.44124735]
["bitfinex-derivatives","SOLF0:USTF0",1744654590312,22.18819636,130.14,130.09,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1744654590513,0.05047337,130.15,130.09,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1744654591211,0.05047337,130.15,130.1,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1744654592011,0.05047337,130.15,130.1,25.91509636]
["bitfinex-derivatives","SOLF0:USTF0",1744654592417,22.18819636,130.22,130.12,22.18819636]
["bitfinex-derivatives","SOLF0:USTF0",1744654592618,22.18819636,130.22,130.13,35.6629]
["bitfinex-derivatives","SOLF0:USTF0",1744654593219,13.86685853,130.21,130.13,49.52975853]
["bitfinex-derivatives","SOLF0:USTF0",1744654593519,0.05097354,130.18,130.16,0.05250794]
["bitfinex-derivatives","SOLF0:USTF0",1744654595221,22.24610405,130.18,130.16,0.05250794]
["bitfinex-derivatives","SOLF0:USTF0",1744654595520,22.24610405,130.18,130.1,36.0069]
["bitfinex-derivatives","SOLF0:USTF0",1744654595719,22.19513051,130.14,130.1,36.0069]
["bitfinex-derivatives","SOLF0:USTF0",1744654596320,22.19513051,130.16,130.1,36.0069]
["bitfinex-derivatives","SOLF0:USTF0",1744654596621,0.05171203,130.13,130.1,39.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744654596919,0.05704472,130.13,130.1,39.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744654601921,0.05704472,130.13,130.1,61.79993051]
["bitfinex-derivatives","SOLF0:USTF0",1744654602221,0.05704472,130.13,130.11,1.4109858]
["bitfinex-derivatives","SOLF0:USTF0",1744654604025,29.41213051,130.22,130.12,22.19513051]
["bitfinex-derivatives","SOLF0:USTF0",1744654604219,22.19513051,130.24,130.14,22.19513051]
["bitfinex-derivatives","SOLF0:USTF0",1744654604421,32.86693051,130.28,130.18,22.19513051]
["bitfinex-derivatives","SOLF0:USTF0",1744654604720,224.63176712,130.29,130.2,22.19513051]
["bitfinex-derivatives","SOLF0:USTF0",1744654604924,224.63176712,130.29,130.21,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1744654605225,0.05249184,130.26,130.24,0.05058322]
["bitfinex-derivatives","SOLF0:USTF0",1744654605519,0.05249184,130.26,130.25,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744654605926,224.63176712,130.31,130.25,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744654607131,0.05798029,130.29,130.27,0.05470958]
["bitfinex-derivatives","SOLF0:USTF0",1744654607427,224.63176712,130.31,130.27,0.05470958]
["bitfinex-derivatives","SOLF0:USTF0",1744654607833,22.19513051,130.34,130.27,0.05470958]
["bitfinex-derivatives","SOLF0:USTF0",1744654608428,0.05888423,130.32,130.27,0.05470958]
["bitfinex-derivatives","SOLF0:USTF0",1744654610032,22.25401474,130.32,130.27,0.05470958]
["bitfinex-derivatives","SOLF0:USTF0",1744654613039,0.05888423,130.32,130.27,0.05470958]
["bitfinex-derivatives","SOLF0:USTF0",1744654613234,0.05888423,130.32,130.27,3.60040958]
["bitfinex-derivatives","SOLF0:USTF0",1744654613630,0.05888423,130.32,130.28,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1744654613935,0.05888423,130.32,130.29,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744654614235,0.05888423,130.32,130.31,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1744654616439,0.05888423,130.32,130.3,7.7233973]
["bitfinex-derivatives","SOLF0:USTF0",1744654617940,0.05888423,130.32,130.31,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1744654618343,22.25401474,130.32,130.31,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1744654618640,22.25401474,130.32,130.3,7.7233973]
["bitfinex-derivatives","SOLF0:USTF0",1744654618839,0.05888423,130.32,130.3,0.0484973]
["bitfinex-derivatives","SOLF0:USTF0",1744654619239,0.05888423,130.32,130.31,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1744654619843,8.423e-05,130.32,130.31,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1744654625349,32.93163051,130.42,130.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1744654625537,32.93163051,130.42,130.32,25.76853051]
["bitfinex-derivatives","SOLF0:USTF0",1744654625736,32.93163051,130.42,130.33,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744654625944,22.19513051,130.4,130.33,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744654626344,22.2455129,130.38,130.35,0.05600335]
["bitfinex-derivatives","SOLF0:USTF0",1744654626545,22.19513051,130.36,130.35,0.05600335]
["bitfinex-derivatives","SOLF0:USTF0",1744654628248,22.19513051,130.36,130.33,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744654628749,29.05913051,130.36,130.33,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744654628944,22.19513051,130.34,130.33,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744654629140,22.19513051,130.34,130.3,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744654629345,22.19513051,130.34,130.32,0.04872612]
["bitfinex-derivatives","SOLF0:USTF0",1744654630649,22.19513051,130.34,130.33,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1744654631149,0.05905405,130.35,130.34,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1744654631351,0.05905405,130.35,130.32,0.04872612]
["bitfinex-derivatives","SOLF0:USTF0",1744654631651,0.05905405,130.35,130.34,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1744654631949,0.05905405,130.35,130.32,0.04872612]
["bitfinex-derivatives","SOLF0:USTF0",1744654632252,0.05905405,130.35,130.33,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1744654632750,22.19513051,130.34,130.32,7.72242612]
["bitfinex-derivatives","SOLF0:USTF0",1744654632953,22.19513051,130.34,130.32,0.04872612]
["bitfinex-derivatives","SOLF0:USTF0",1744654633351,22.19513051,130.34,130.32,7.72242612]
["bitfinex-derivatives","SOLF0:USTF0",1744654635056,22.19513051,130.34,130.33,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1744654635249,0.05905405,130.35,130.32,0.04872612]
["bitfinex-derivatives","SOLF0:USTF0",1744654635553,0.05905405,130.35,130.33,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1744654636157,0.05905405,130.35,130.32,7.72252612]
["bitfinex-derivatives","SOLF0:USTF0",1744654636756,0.05905405,130.35,130.33,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1744654637148,0.05905405,130.35,130.32,0.04872612]
["bitfinex-derivatives","SOLF0:USTF0",1744654637352,0.05905405,130.35,130.34,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1744654637753,0.05905405,130.35,130.34,38.5528]
["bitfinex-derivatives","SOLF0:USTF0",1744654638253,10.754,130.42,130.34,60.75513051]
["bitfinex-derivatives","SOLF0:USTF0",1744654638557,22.19513051,130.44,130.34,53.07513051]
["bitfinex-derivatives","SOLF0:USTF0",1744654639358,0.04965748,130.4,130.38,0.05833288]
["bitfinex-derivatives","SOLF0:USTF0",1744654639557,0.04965748,130.4,130.39,38.5499]
["bitfinex-derivatives","SOLF0:USTF0",1744654641355,5.748e-05,130.4,130.39,38.5499]
["bitfinex-derivatives","SOLF0:USTF0",1744654641552,5.748e-05,130.4,130.39,46.2099]
["bitfinex-derivatives","SOLF0:USTF0",1744654641758,5.748e-05,130.4,130.39,45.3626]
["bitfinex-derivatives","SOLF0:USTF0",1744654642058,10.9325,130.49,130.39,45.3527]
["bitfinex-derivatives","SOLF0:USTF0",1744654642249,22.19513051,130.52,130.42,22.19513051]
["bitfinex-derivatives","SOLF0:USTF0",1744654642452,32.94013051,130.54,130.44,22.19513051]
["bitfinex-derivatives","SOLF0:USTF0",1744654642656,32.94013051,130.54,130.49,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1744654643259,0.05249433,130.53,130.5,0.0543156]
["bitfinex-derivatives","SOLF0:USTF0",1744654643460,0.05249433,130.53,130.5,7.7177156]
["bitfinex-derivatives","SOLF0:USTF0",1744654643660,22.19513051,130.52,130.45,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744654643863,22.19513051,130.48,130.44,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1744654644055,22.19513051,130.46,130.42,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744654644458,22.19513051,130.46,130.42,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1744654644657,25.92403051,130.46,130.39,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744654644856,0.05241735,130.45,130.43,0.05477659]
["bitfinex-derivatives","SOLF0:USTF0",1744654645059,0.05241735,130.45,130.43,7.72197659]
["bitfinex-derivatives","SOLF0:USTF0",1744654646155,22.19513051,130.44,130.43,0.05477659]
["bitfinex-derivatives","SOLF0:USTF0",1744654646361,22.19513051,130.44,130.39,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744654646661,22.19513051,130.44,130.42,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1744654647462,22.19513051,130.44,130.42,7.72466632]
["bitfinex-derivatives","SOLF0:USTF0",1744654648960,22.19513051,130.44,130.43,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1744654649154,22.19513051,130.44,130.42,0.05656632]
["bitfinex-derivatives","SOLF0:USTF0",1744654650552,0.05241735,130.45,130.42,0.05656632]
["bitfinex-derivatives","SOLF0:USTF0",1744654652066,22.19513051,130.44,130.42,0.05656632]
["bitfinex-derivatives","SOLF0:USTF0",1744654653163,7.6675,130.43,130.42,0.05656632]
["bitfinex-derivatives","SOLF0:USTF0",1744654653666,44.39026102,130.44,130.36,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744654653960,22.19513051,130.41,130.36,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744654654359,22.19513051,130.41,130.39,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1744654654665,22.19513051,130.41,130.39,7.72262062]
["bitfinex-derivatives","SOLF0:USTF0",1744654654863,22.25213745,130.41,130.39,7.72262062]
["bitfinex-derivatives","SOLF0:USTF0",1744654655667,22.25213745,130.41,130.39,0.05312062]
["bitfinex-derivatives","SOLF0:USTF0",1744654656171,29.92083745,130.41,130.39,0.05312062]
["bitfinex-derivatives","SOLF0:USTF0",1744654656663,22.25213745,130.41,130.39,0.05312062]
["bitfinex-derivatives","SOLF0:USTF0",1744654657267,7.6693,130.4,130.39,0.05312062]
["bitfinex-derivatives","SOLF0:USTF0",1744654658866,29.92113745,130.41,130.39,0.05312062]
["bitfinex-derivatives","SOLF0:USTF0",1744654659366,22.25213745,130.41,130.39,0.05312062]
["bitfinex-derivatives","SOLF0:USTF0",1744654659563,7.6693,130.4,130.39,0.05312062]
["bitfinex-derivatives","SOLF0:USTF0",1744654660367,29.92103745,130.41,130.39,0.05312062]
["bitfinex-derivatives","SOLF0:USTF0",1744654660663,22.25213745,130.41,130.39,0.05312062]
["bitfinex-derivatives","SOLF0:USTF0",1744654660878,7.0006,130.4,130.33,34.2678]
["bitfinex-derivatives","SOLF0:USTF0",1744654661065,29.86533051,130.39,130.33,34.2678]
["bitfinex-derivatives","SOLF0:USTF0",1744654661768,22.19513051,130.39,130.33,34.2678]
["bitfinex-derivatives","SOLF0:USTF0",1744654661972,0.0570979,130.37,130.35,0.04984468]
["bitfinex-derivatives","SOLF0:USTF0",1744654663066,22.25222841,130.37,130.35,0.04984468]
["bitfinex-derivatives","SOLF0:USTF0",1744654663566,7.6716,130.36,130.35,0.04984468]
["bitfinex-derivatives","SOLF0:USTF0",1744654663969,7.6723,130.35,130.33,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744654664171,22.19513051,130.35,130.29,42.74317251]
["bitfinex-derivatives","SOLF0:USTF0",1744654664470,7.6754,130.3,130.25,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744654664670,22.19513051,130.3,130.25,1.33530303]
["bitfinex-derivatives","SOLF0:USTF0",1744654664867,22.19513051,130.3,130.24,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744654665169,0.05425615,130.28,130.24,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744654666268,22.24938666,130.28,130.24,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744654666461,22.24938666,130.28,130.21,10.7364]
["bitfinex-derivatives","SOLF0:USTF0",1744654666667,22.19513051,130.26,130.2,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744654666969,0.05204782,130.24,130.2,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744654668971,22.24717833,130.24,130.2,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744654670172,0.05204782,130.24,130.2,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744654673569,22.24717833,130.24,130.2,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744654675174,0.05204782,130.24,130.2,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744654675871,22.24717833,130.24,130.17,41.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744654676377,22.19513051,130.22,130.17,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744654676772,0.0537832,130.21,130.17,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744654679977,22.19513051,130.26,130.17,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744654680272,22.19513051,130.26,130.18,0.04880391]
["bitfinex-derivatives","SOLF0:USTF0",1744654680476,22.19513051,130.26,130.17,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744654680875,22.19513051,130.28,130.18,22.19513051]
["bitfinex-derivatives","SOLF0:USTF0",1744654681072,3.5341,130.3,130.22,22.25189185]
["bitfinex-derivatives","SOLF0:USTF0",1744654681276,3.382,130.31,130.23,37.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744654682380,0.0483751,130.28,130.26,0.05228702]
["bitfinex-derivatives","SOLF0:USTF0",1744654683975,22.24350561,130.28,130.26,0.05228702]
["bitfinex-derivatives","SOLF0:USTF0",1744654684178,22.24350561,130.28,130.2,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744654684377,22.19513051,130.32,130.2,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744654684378,22.19513051,130.25,130.2,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744654685273,0.05110236,130.24,130.21,0.05348914]
["bitfinex-derivatives","SOLF0:USTF0",1744654686190,22.19513051,130.23,130.21,0.05348914]
["bitfinex-derivatives","SOLF0:USTF0",1744654686385,0.05110236,130.24,130.21,0.05348914]
["bitfinex-derivatives","SOLF0:USTF0",1744654690981,22.19513051,130.22,130.14,32.1163029]
["bitfinex-derivatives","SOLF0:USTF0",1744654691185,22.19513051,130.19,130.14,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744654692183,0.05857772,130.18,130.14,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744654694285,22.19513051,130.17,130.11,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744654694589,0.05158639,130.15,130.11,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744654695791,0.05158639,130.15,130.11,52.97513051]
["bitfinex-derivatives","SOLF0:USTF0",1744654696288,22.19513051,130.21,130.11,52.97513051]
["bitfinex-derivatives","SOLF0:USTF0",1744654696589,52.97513051,130.23,130.11,52.97513051]
["bitfinex-derivatives","SOLF0:USTF0",1744654696786,52.97513051,130.23,130.13,22.19513051]
["bitfinex-derivatives","SOLF0:USTF0",1744654696984,30.78,130.23,130.15,22.19513051]
["bitfinex-derivatives","SOLF0:USTF0",1744654697287,0.05162734,130.2,130.18,0.05555657]
["bitfinex-derivatives","SOLF0:USTF0",1744654701489,22.19513051,130.19,130.12,34.2347]
["bitfinex-derivatives","SOLF0:USTF0",1744654702290,22.19513051,130.23,130.12,34.2347]
["bitfinex-derivatives","SOLF0:USTF0",1744654702590,0.05673182,130.17,130.13,22.19513051]
["bitfinex-derivatives","SOLF0:USTF0",1744654702791,37.5459,130.24,130.13,22.19513051]
["bitfinex-derivatives","SOLF0:USTF0",1744654702993,0.05828319,130.16,130.13,22.19513051]
["bitfinex-derivatives","SOLF0:USTF0",1744654703192,37.5459,130.24,130.13,22.19513051]
["bitfinex-derivatives","SOLF0:USTF0",1744654703694,37.5459,130.24,130.12,34.2347]
["bitfinex-derivatives","SOLF0:USTF0",1744654703884,37.5459,130.24,130.12,56.42983051]
["bitfinex-derivatives","SOLF0:USTF0",1744654704386,0.05322976,130.19,130.17,0.04941758]
["bitfinex-derivatives","SOLF0:USTF0",1744654704593,37.5459,130.24,130.17,0.04941758]
["bitfinex-derivatives","SOLF0:USTF0",1744654704900,0.05486876,130.22,130.17,0.04941758]
["bitfinex-derivatives","SOLF0:USTF0",1744654705493,22.19513051,130.21,130.17,0.04941758]
["bitfinex-derivatives","SOLF0:USTF0",1744654705691,25.51793051,130.21,130.17,0.04941758]
["bitfinex-derivatives","SOLF0:USTF0",1744654709699,22.19513051,130.19,130.17,0.04941758]
["bitfinex-derivatives","SOLF0:USTF0",1744654710095,22.24438919,130.19,130.17,0.04941758]
["bitfinex-derivatives","SOLF0:USTF0",1744654712298,0.04925868,130.19,130.17,0.04941758]
["bitfinex-derivatives","SOLF0:USTF0",1744654712496,0.04925868,130.19,130.17,30.84941758]
["bitfinex-derivatives","SOLF0:USTF0",1744654712696,0.04925868,130.19,130.18,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1744654713605,0.04925868,130.19,130.17,38.53191758]
["bitfinex-derivatives","SOLF0:USTF0",1744654714005,0.04925868,130.19,130.17,0.04941758]
["bitfinex-derivatives","SOLF0:USTF0",1744654716813,22.24438919,130.19,130.11,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744654717012,22.19513051,130.17,130.11,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744654717909,0.05823579,130.15,130.11,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744654720508,0.05823579,130.15,130.08,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1744654720715,22.19513051,130.11,130.06,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1744654720915,22.19513051,130.11,130.05,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744654721119,0.05059912,130.1,130.05,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744654725021,22.19513051,130.09,130.02,1.33781836]
["bitfinex-derivatives","SOLF0:USTF0",1744654725222,22.19513051,130.09,130.02,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744654725521,0.05212775,130.07,130.02,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744654728218,0.05212775,130.07,130.01,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1744654728422,0.05212775,130.07,130.02,32.21212559]
["bitfinex-derivatives","SOLF0:USTF0",1744654728618,0.05212775,130.07,130.02,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744654728915,0.05212775,130.07,130.03,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1744654729119,22.24725826,130.07,130.01,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1744654729525,0.05212775,130.07,130.01,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1744654730926,0.05212775,130.07,129.99,34.1664]
["bitfinex-derivatives","SOLF0:USTF0",1744654731123,22.19513051,130.09,130.0,8.01335351]
["bitfinex-derivatives","SOLF0:USTF0",1744654731323,0.04961079,130.04,130.0,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1744654734125,0.04961079,130.04,130.0,28.79613051]
["bitfinex-derivatives","SOLF0:USTF0",1744654734326,0.04961079,130.04,130.01,1.41221378]
["bitfinex-derivatives","SOLF0:USTF0",1744654734529,0.04961079,130.04,130.03,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1744654734727,0.04961079,130.04,130.03,38.4911]
["bitfinex-derivatives","SOLF0:USTF0",1744654735124,0.04961079,130.04,130.03,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1744654735327,0.04961079,130.04,130.03,38.4911]
["bitfinex-derivatives","SOLF0:USTF0",1744654736032,1.079e-05,130.04,130.03,38.4911]
["bitfinex-derivatives","SOLF0:USTF0",1744654742634,1.079e-05,130.04,130.03,39.90317229]
["bitfinex-derivatives","SOLF0:USTF0",1744654743334,1.079e-05,130.04,130.03,38.4911]
["bitfinex-derivatives","SOLF0:USTF0",1744654743535,1.079e-05,130.04,130.03,39.90298031]
["bitfinex-derivatives","SOLF0:USTF0",1744654743932,30.8,130.17,130.03,39.91188031]
["bitfinex-derivatives","SOLF0:USTF0",1744654744137,22.19513051,130.17,130.06,22.19513051]
["bitfinex-derivatives","SOLF0:USTF0",1744654744337,22.19513051,130.17,130.07,41.3978]
["bitfinex-derivatives","SOLF0:USTF0",1744654744536,22.19513051,130.15,130.07,41.3978]
["bitfinex-derivatives","SOLF0:USTF0",1744654744837,22.19513051,130.13,130.07,41.3978]
["bitfinex-derivatives","SOLF0:USTF0",1744654745037,0.05903084,130.12,130.1,0.05637029]
["bitfinex-derivatives","SOLF0:USTF0",1744654753244,0.05903084,130.12,130.11,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744654753439,3.084e-05,130.12,130.11,38.9064]
["bitfinex-derivatives","SOLF0:USTF0",1744654758744,3.084e-05,130.12,130.11,52.78663706]
["bitfinex-derivatives","SOLF0:USTF0",1744654759745,3.084e-05,130.12,130.11,54.19704146]
["bitfinex-derivatives","SOLF0:USTF0",1744654759941,3.084e-05,130.12,130.11,52.78663706]
["bitfinex-derivatives","SOLF0:USTF0",1744654760146,3.084e-05,130.12,130.11,54.19713697]
["bitfinex-derivatives","SOLF0:USTF0",1744654760543,3.084e-05,130.12,130.11,52.78663706]
["bitfinex-derivatives","SOLF0:USTF0",1744654761040,3.084e-05,130.12,130.11,54.19704672]
["bitfinex-derivatives","SOLF0:USTF0",1744654761347,3.084e-05,130.12,130.11,40.31680966]
["bitfinex-derivatives","SOLF0:USTF0",1744654762446,3.084e-05,130.12,130.11,52.78663706]
["bitfinex-derivatives","SOLF0:USTF0",1744654762746,3.084e-05,130.12,130.11,54.19714843]
["bitfinex-derivatives","SOLF0:USTF0",1744654762947,3.084e-05,130.12,130.11,38.9064]
["bitfinex-derivatives","SOLF0:USTF0",1744654767442,3.084e-05,130.12,130.1,0.05637029]
["bitfinex-derivatives","SOLF0:USTF0",1744654769247,13.88023706,130.11,130.1,0.05637029]
["bitfinex-derivatives","SOLF0:USTF0",1744654769848,13.88023706,130.11,130.05,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744654770054,13.88023706,130.09,130.05,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744654770351,10.2582,130.12,130.05,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744654770352,13.88023706,130.11,130.05,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744654770650,10.2582,130.12,130.05,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744654771050,13.88023706,130.09,130.07,0.05187502]
["bitfinex-derivatives","SOLF0:USTF0",1744654772049,13.88023706,130.09,130.03,1.53810659]
["bitfinex-derivatives","SOLF0:USTF0",1744654772254,13.88023706,130.07,130.03,1.53810659]
["bitfinex-derivatives","SOLF0:USTF0",1744654772457,13.88023706,130.07,130.02,584.64]
["bitfinex-derivatives","SOLF0:USTF0",1744654773053,0.05886959,130.06,130.02,584.64]
["bitfinex-derivatives","SOLF0:USTF0",1744654776155,0.05886959,130.06,130.02,13.88023706]
["bitfinex-derivatives","SOLF0:USTF0",1744654776354,0.05886959,130.06,130.0,1.33797266]
["bitfinex-derivatives","SOLF0:USTF0",1744654777750,10.01206959,130.06,129.99,45.10023706]
["bitfinex-derivatives","SOLF0:USTF0",1744654778658,10.01206959,130.06,130.0,1.41231689]
["bitfinex-derivatives","SOLF0:USTF0",1744654778852,10.01206959,130.06,129.99,45.10023706]
["bitfinex-derivatives","SOLF0:USTF0",1744654779050,0.05886959,130.06,130.01,13.88023706]
["bitfinex-derivatives","SOLF0:USTF0",1744654780653,0.05886959,130.06,130.0,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1744654780854,13.88023706,130.05,130.0,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1744654781051,0.05886959,130.06,130.0,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1744654781357,0.05886959,130.06,130.01,13.88023706]
["bitfinex-derivatives","SOLF0:USTF0",1744654788962,0.05886959,130.06,130.02,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744654792370,0.05886959,130.06,130.0,17.35413706]
["bitfinex-derivatives","SOLF0:USTF0",1744654792669,0.05886959,130.06,130.01,33.01220848]
["bitfinex-derivatives","SOLF0:USTF0",1744654792870,0.05886959,130.06,130.01,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744654793869,0.05886959,130.06,130.02,13.88023706]
["bitfinex-derivatives","SOLF0:USTF0",1744654794066,13.88023706,130.11,130.04,13.88023706]
["bitfinex-derivatives","SOLF0:USTF0",1744654794371,13.88023706,130.13,130.06,13.88023706]
["bitfinex-derivatives","SOLF0:USTF0",1744654794967,13.88023706,130.16,130.08,13.88023706]
["bitfinex-derivatives","SOLF0:USTF0",1744654795171,13.88023706,130.16,130.09,45.48023706]
["bitfinex-derivatives","SOLF0:USTF0",1744654795471,0.04846268,130.13,130.12,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1744654796671,13.88023706,130.18,130.11,13.93587343]
["bitfinex-derivatives","SOLF0:USTF0",1744654797170,13.88023706,130.18,130.15,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1744654797672,13.88023706,130.18,130.1,35.041]
["bitfinex-derivatives","SOLF0:USTF0",1744654797875,13.88023706,130.18,130.15,0.05201716]
["bitfinex-derivatives","SOLF0:USTF0",1744654798277,13.93043466,130.18,130.15,0.05201716]
["bitfinex-derivatives","SOLF0:USTF0",1744654800678,13.93043466,130.18,130.15,7.73581716]
["bitfinex-derivatives","SOLF0:USTF0",1744654801081,13.93043466,130.18,130.15,0.05201716]
["bitfinex-derivatives","SOLF0:USTF0",1744654801481,13.88023706,130.16,130.1,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744654801678,13.88023706,130.14,130.1,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744654802080,13.88023706,130.16,130.1,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744654802582,0.05369906,130.14,130.12,0.0588102]
["bitfinex-derivatives","SOLF0:USTF0",1744654803382,13.93393612,130.14,130.12,7.7443102]
["bitfinex-derivatives","SOLF0:USTF0",1744654804776,13.93393612,130.14,130.1,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744654805082,13.88023706,130.11,130.07,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744654805683,13.88023706,130.11,130.08,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1744654805978,13.93286893,130.11,130.07,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744654806185,0.05263187,130.11,130.1,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1744654808078,13.88023706,130.16,130.14,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1744654808285,3.4007,130.17,130.12,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744654808685,3.4007,130.17,130.13,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1744654808881,13.88023706,130.16,130.12,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744654809081,13.88023706,130.14,130.09,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744654809386,13.88023706,130.14,130.11,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744654810187,13.88023706,130.14,130.12,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1744654810584,13.88023706,130.14,130.1,0.04938165]
["bitfinex-derivatives","SOLF0:USTF0",1744654810782,0.05427458,130.15,130.13,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1744654810986,0.05427458,130.15,130.09,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744654811184,0.05427458,130.15,130.13,0.04957209]
["bitfinex-derivatives","SOLF0:USTF0",1744654812791,13.88023706,130.14,130.13,0.04957209]
["bitfinex-derivatives","SOLF0:USTF0",1744654814592,13.88023706,130.14,130.13,7.73477209]
["bitfinex-derivatives","SOLF0:USTF0",1744654814785,0.05427458,130.15,130.13,30.88957209]
["bitfinex-derivatives","SOLF0:USTF0",1744654814991,13.88023706,130.22,130.13,44.76980915]
["bitfinex-derivatives","SOLF0:USTF0",1744654815291,13.88023706,130.2,130.14,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1744654816093,0.05142037,130.18,130.16,0.05533904]
["bitfinex-derivatives","SOLF0:USTF0",1744654816591,0.05142037,130.18,130.17,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744654819196,6.5872,130.24,130.17,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744654819197,20.46743706,130.24,130.17,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744654819693,20.46743706,130.24,130.21,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1744654820290,20.52548611,130.24,130.22,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1744654820595,17.13458611,130.24,130.22,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1744654821894,0.05804905,130.24,130.23,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744654822095,0.05804905,130.24,130.21,30.87842315]
["bitfinex-derivatives","SOLF0:USTF0",1744654822292,13.88023706,130.22,130.21,30.87842315]
["bitfinex-derivatives","SOLF0:USTF0",1744654822493,13.88023706,130.22,130.21,0.05842315]
["bitfinex-derivatives","SOLF0:USTF0",1744654823198,13.88023706,130.22,130.18,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744654823396,13.88023706,130.2,130.18,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744654823597,13.88023706,130.2,130.19,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744654824302,13.88023706,130.2,130.18,30.8697612]
["bitfinex-derivatives","SOLF0:USTF0",1744654824699,13.88023706,130.2,130.19,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744654825301,13.88023706,130.2,130.18,38.5517612]
["bitfinex-derivatives","SOLF0:USTF0",1744654825492,13.88023706,130.2,130.18,30.8697612]
["bitfinex-derivatives","SOLF0:USTF0",1744654825797,13.88023706,130.2,130.19,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744654826103,0.05138479,130.21,130.18,30.8697612]
["bitfinex-derivatives","SOLF0:USTF0",1744654826603,20.21733706,130.28,130.19,13.88023706]
["bitfinex-derivatives","SOLF0:USTF0",1744654826797,13.88023706,130.26,130.19,13.88023706]
["bitfinex-derivatives","SOLF0:USTF0",1744654827101,13.88023706,130.26,130.24,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744654827400,13.88023706,130.26,130.18,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744654827601,0.05131789,130.24,130.23,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744654831002,1.789e-05,130.24,130.23,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744654834599,1.789e-05,130.24,130.23,21.55953706]
["bitfinex-derivatives","SOLF0:USTF0",1744654834904,1.789e-05,130.24,130.23,30.64561741]
["bitfinex-derivatives","SOLF0:USTF0",1744654835103,13.88023706,130.32,130.31,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1744654835705,13.88023706,130.34,130.32,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1744654835903,13.88023706,130.34,130.29,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744654836305,9.7433,130.35,130.3,0.05535303]
["bitfinex-derivatives","SOLF0:USTF0",1744654836306,13.88023706,130.32,130.3,0.05535303]
["bitfinex-derivatives","SOLF0:USTF0",1744654839407,0.05393442,130.33,130.32,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1744654848015,0.05393442,130.33,130.31,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1744654848818,0.05393442,130.33,130.32,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1744654856723,3.442e-05,130.33,130.32,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1744654858724,3.442e-05,130.33,130.32,10.9371]
["bitfinex-derivatives","SOLF0:USTF0",1744654859235,3.442e-05,130.33,130.32,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1744654859435,3.442e-05,130.33,130.32,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744654860235,3.442e-05,130.33,130.32,38.434]
["bitfinex-derivatives","SOLF0:USTF0",1744654860432,13.88027148,130.33,130.3,0.05535303]
["bitfinex-derivatives","SOLF0:USTF0",1744654860632,13.88023706,130.31,130.26,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744654860832,13.88023706,130.28,130.25,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744654861032,13.88023706,130.3,130.25,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744654861736,0.0497303,130.29,130.26,0.05007313]
["bitfinex-derivatives","SOLF0:USTF0",1744654867639,0.0497303,130.29,130.27,13.88023706]
["bitfinex-derivatives","SOLF0:USTF0",1744654867937,13.88023706,130.36,130.27,17.12773706]
["bitfinex-derivatives","SOLF0:USTF0",1744654868840,0.0590418,130.33,130.3,0.05406672]
["bitfinex-derivatives","SOLF0:USTF0",1744654869136,0.0590418,130.33,130.31,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744654883347,0.0590418,130.33,130.32,3.19832809]
["bitfinex-derivatives","SOLF0:USTF0",1744654883555,0.0590418,130.33,130.32,17.0777099]
["bitfinex-derivatives","SOLF0:USTF0",1744654883747,0.0590418,130.33,130.32,18.4828089]
["bitfinex-derivatives","SOLF0:USTF0",1744654884549,0.0590418,130.33,130.32,4.60257184]
["bitfinex-derivatives","SOLF0:USTF0",1744654884952,0.0590418,130.33,130.32,3.19747284]
["bitfinex-derivatives","SOLF0:USTF0",1744654885154,0.0590418,130.33,130.32,4.60218224]
["bitfinex-derivatives","SOLF0:USTF0",1744654885445,0.0590418,130.33,130.32,18.4824193]
["bitfinex-derivatives","SOLF0:USTF0",1744654885851,0.0590418,130.33,130.32,21.7828193]
["bitfinex-derivatives","SOLF0:USTF0",1744654886148,13.88023706,130.4,130.32,21.7828193]
["bitfinex-derivatives","SOLF0:USTF0",1744654886351,13.88023706,130.4,130.34,13.88023706]
["bitfinex-derivatives","SOLF0:USTF0",1744654886553,3.3826,130.41,130.35,33.93276082]
["bitfinex-derivatives","SOLF0:USTF0",1744654886742,3.3826,130.41,130.35,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744654886942,6.5862,130.43,130.36,17.07178811]
["bitfinex-derivatives","SOLF0:USTF0",1744654887149,6.5862,130.43,130.36,13.88023706]
["bitfinex-derivatives","SOLF0:USTF0",1744654887350,0.05858911,130.41,130.38,0.0568283]
["bitfinex-derivatives","SOLF0:USTF0",1744654887549,0.05858911,130.41,130.38,30.7968283]
["bitfinex-derivatives","SOLF0:USTF0",1744654894357,13.88023706,130.4,130.38,0.0568283]
["bitfinex-derivatives","SOLF0:USTF0",1744654894656,3.244,130.39,130.35,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744654894854,13.88023706,130.38,130.35,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744654895559,13.93041552,130.38,130.35,30.79884752]
["bitfinex-derivatives","SOLF0:USTF0",1744654897459,13.88023706,130.36,130.35,0.05884752]
["bitfinex-derivatives","SOLF0:USTF0",1744654899864,13.88023706,130.36,130.33,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744654900063,13.88023706,130.34,130.33,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744654900562,13.88023706,130.36,130.33,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744654900863,13.9369724,130.36,130.33,30.79627147]
["bitfinex-derivatives","SOLF0:USTF0",1744654903665,0.05673534,130.36,130.33,30.79627147]
["bitfinex-derivatives","SOLF0:USTF0",1744654903864,13.9369724,130.36,130.33,30.79627147]
["bitfinex-derivatives","SOLF0:USTF0",1744654906666,13.88023706,130.34,130.33,30.79627147]
["bitfinex-derivatives","SOLF0:USTF0",1744654906867,13.88023706,130.34,130.33,0.05627147]
["bitfinex-derivatives","SOLF0:USTF0",1744654907168,0.05673534,130.36,130.33,0.05627147]
["bitfinex-derivatives","SOLF0:USTF0",1744654908168,0.05673534,130.36,130.34,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1744654908670,0.05673534,130.36,130.33,0.05627147]
["bitfinex-derivatives","SOLF0:USTF0",1744654908970,13.88023706,130.35,130.33,0.05627147]
["bitfinex-derivatives","SOLF0:USTF0",1744654909165,17.16803706,130.35,130.33,0.05627147]
["bitfinex-derivatives","SOLF0:USTF0",1744654910071,17.16803706,130.35,130.3,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744654910267,13.88023706,130.33,130.3,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744654910672,13.88023706,130.31,130.26,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744654911269,0.05765193,130.3,130.27,0.04847656]
["bitfinex-derivatives","SOLF0:USTF0",1744654911972,0.05765193,130.3,130.28,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744654912876,13.88023706,130.29,130.27,7.72507656]
["bitfinex-derivatives","SOLF0:USTF0",1744654913880,13.88023706,130.29,130.27,0.04847656]
["bitfinex-derivatives","SOLF0:USTF0",1744654915381,3.29765193,130.3,130.28,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744654915682,3.29765193,130.3,130.27,0.04847656]
["bitfinex-derivatives","SOLF0:USTF0",1744654915882,17.04903706,130.29,130.21,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744654916074,13.88023706,130.25,130.21,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744654916385,13.88023706,130.23,130.21,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744654916985,13.93589622,130.23,130.21,30.79541055]
["bitfinex-derivatives","SOLF0:USTF0",1744654917191,13.93589622,130.23,130.21,0.05541055]
["bitfinex-derivatives","SOLF0:USTF0",1744654917483,17.12049622,130.23,130.18,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744654917676,13.88023706,130.19,130.18,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744654917879,13.88023706,130.19,130.15,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744654918385,0.0534512,130.18,130.17,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744654922482,0.0534512,130.18,130.16,0.04413101]
["bitfinex-derivatives","SOLF0:USTF0",1744654923089,13.88023706,130.17,130.16,0.04413101]
["bitfinex-derivatives","SOLF0:USTF0",1744654923283,13.88023706,130.17,130.15,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744654923481,13.88023706,130.17,130.12,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744654924393,0.05885601,130.16,130.12,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744654926692,0.05885601,130.16,130.12,44.64023706]
["bitfinex-derivatives","SOLF0:USTF0",1744654928696,0.05885601,130.16,130.14,13.88023706]
["bitfinex-derivatives","SOLF0:USTF0",1744654928697,0.00649685,130.16,130.14,13.88023706]
["bitfinex-derivatives","SOLF0:USTF0",1744654930093,0.00649685,130.16,130.13,0.05235916]
["bitfinex-derivatives","SOLF0:USTF0",1744654933105,13.88023706,130.15,130.13,0.05235916]
["bitfinex-derivatives","SOLF0:USTF0",1744654933802,0.00649685,130.16,130.13,0.05235916]
["bitfinex-derivatives","SOLF0:USTF0",1744654936098,13.88023706,130.15,130.13,0.05235916]
["bitfinex-derivatives","SOLF0:USTF0",1744654936301,0.00649685,130.16,130.13,0.05235916]
["bitfinex-derivatives","SOLF0:USTF0",1744654936499,0.00649685,130.16,130.13,1.4632249]
["bitfinex-derivatives","SOLF0:USTF0",1744654937605,0.00649685,130.16,130.13,0.05235916]
["bitfinex-derivatives","SOLF0:USTF0",1744654937800,0.00649685,130.16,130.13,1.46330208]
["bitfinex-derivatives","SOLF0:USTF0",1744654939303,0.00649685,130.16,130.13,0.05235916]
["bitfinex-derivatives","SOLF0:USTF0",1744654939503,0.00649685,130.16,130.13,1.46328753]
["bitfinex-derivatives","SOLF0:USTF0",1744654940204,0.00649685,130.16,130.13,0.05235916]
["bitfinex-derivatives","SOLF0:USTF0",1744654941205,0.00649685,130.16,130.14,13.88023706]
["bitfinex-derivatives","SOLF0:USTF0",1744654941401,357.0,130.29,130.15,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744654941601,13.88023706,130.27,130.19,13.88023706]
["bitfinex-derivatives","SOLF0:USTF0",1744654941801,13.88023706,130.27,130.2,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744654942003,13.88023706,130.27,130.2,33.9396]
["bitfinex-derivatives","SOLF0:USTF0",1744654942505,0.05843301,130.25,130.22,0.05787258]
["bitfinex-derivatives","SOLF0:USTF0",1744654943205,0.05843301,130.25,130.23,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1744654945303,0.05843301,130.25,130.24,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744654946205,0.05843301,130.25,130.24,38.4187]
["bitfinex-derivatives","SOLF0:USTF0",1744654947407,13.93867007,130.25,130.22,0.05787258]
["bitfinex-derivatives","SOLF0:USTF0",1744654947804,13.88023706,130.23,130.2,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1744654948004,13.88023706,130.21,130.18,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744654948206,13.88023706,130.19,130.18,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744654948411,13.88023706,130.19,130.18,38.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744654949810,0.05412692,130.2,130.19,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744654950405,0.05412692,130.2,130.18,38.4218]
["bitfinex-derivatives","SOLF0:USTF0",1744654950610,13.93436398,130.2,130.18,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744654950808,13.93436398,130.2,130.14,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744654951015,13.88023706,130.2,130.14,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744654951208,0.05339343,130.18,130.14,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744654955318,13.93363049,130.18,130.14,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744654958621,0.05339343,130.18,130.14,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744654960217,0.05339343,130.18,130.15,13.88023706]
["bitfinex-derivatives","SOLF0:USTF0",1744654961618,0.05339343,130.18,130.14,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744654963016,0.05339343,130.18,130.15,13.88023706]
["bitfinex-derivatives","SOLF0:USTF0",1744654964120,13.88023706,130.25,130.17,13.88023706]
["bitfinex-derivatives","SOLF0:USTF0",1744654964322,13.88023706,130.27,130.19,13.88023706]
["bitfinex-derivatives","SOLF0:USTF0",1744654965125,9.4723,130.28,130.19,28.69851662]
["bitfinex-derivatives","SOLF0:USTF0",1744654965328,0.05021109,130.24,130.22,0.05437686]
["bitfinex-derivatives","SOLF0:USTF0",1744654965627,0.05021109,130.24,130.23,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744654972427,0.05021109,130.24,130.22,0.05437686]
["bitfinex-derivatives","SOLF0:USTF0",1744654972635,22.16471662,130.23,130.2,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744654972832,22.16471662,130.25,130.2,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744654973531,7.6788,130.24,130.2,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744654973836,0.05286928,130.23,130.2,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744654975343,0.05286928,130.23,130.17,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744654975527,22.16471662,130.22,130.17,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744654975732,0.04858352,130.21,130.17,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744654976228,7.72938352,130.21,130.17,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744654976434,0.04858352,130.21,130.17,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744654982143,0.04858352,130.21,130.18,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1744654983044,0.04858352,130.21,130.17,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744654983544,22.21330014,130.21,130.16,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744654984043,7.6814,130.2,130.16,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744654984446,22.21330014,130.21,130.16,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744654984946,0.04858352,130.21,130.16,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744654987148,0.04858352,130.21,130.16,44.60241492]
["bitfinex-derivatives","SOLF0:USTF0",1744654989248,0.04858352,130.21,130.16,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744654989249,13.86241492,130.19,130.16,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744654989547,13.91099844,130.21,130.16,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744654989740,0.04858352,130.21,130.16,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744654990849,0.04858352,130.21,130.17,13.86241492]
["bitfinex-derivatives","SOLF0:USTF0",1744654991046,0.04858352,130.21,130.16,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744654994952,0.04858352,130.21,130.18,13.86241492]
["bitfinex-derivatives","SOLF0:USTF0",1744654995144,0.04858352,130.21,130.19,9.6004]
["bitfinex-derivatives","SOLF0:USTF0",1744654995348,0.04858352,130.21,130.2,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744655000458,0.04858352,130.21,130.16,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744655000655,13.91099844,130.21,130.16,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744655000857,13.86241492,130.19,130.16,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744655004054,13.91099844,130.21,130.16,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744655009856,0.04858352,130.21,130.16,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744655010162,0.04858352,130.21,130.17,1.41047539]
["bitfinex-derivatives","SOLF0:USTF0",1744655010758,0.04858352,130.21,130.16,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744655014164,13.86241492,130.2,130.16,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744655015265,0.04858352,130.21,130.16,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744655017165,8.87383617,130.2,130.16,39.59383617]
["bitfinex-derivatives","SOLF0:USTF0",1744655019962,8.87383617,130.2,130.19,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744655022064,8.87383617,130.2,130.16,39.59383617]
["bitfinex-derivatives","SOLF0:USTF0",1744655022270,8.87383617,130.19,130.16,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744655022670,8.87383617,130.19,130.18,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1744655025273,8.87383617,130.2,130.16,39.59383617]
["bitfinex-derivatives","SOLF0:USTF0",1744655025574,8.92241969,130.21,130.16,39.59383617]
["bitfinex-derivatives","SOLF0:USTF0",1744655025774,8.92241969,130.21,130.2,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1744655026272,30.7,130.27,130.23,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1744655026577,8.87383617,130.24,130.2,8.87383617]
["bitfinex-derivatives","SOLF0:USTF0",1744655026776,8.87383617,130.25,130.2,8.87383617]
["bitfinex-derivatives","SOLF0:USTF0",1744655026977,8.87383617,130.25,130.23,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1744655027175,8.87383617,130.25,130.2,8.87383617]
["bitfinex-derivatives","SOLF0:USTF0",1744655027376,6.1179,130.28,130.25,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1744655027576,8.9294425,130.28,130.23,39.57383617]
["bitfinex-derivatives","SOLF0:USTF0",1744655027875,8.9294425,130.28,130.27,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1744655028472,8.9294425,130.28,130.26,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1744655028473,0.05560633,130.28,130.26,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1744655028674,8.87383617,130.27,130.25,0.04858352]
["bitfinex-derivatives","SOLF0:USTF0",1744655028874,8.87383617,130.26,130.25,0.04858352]
["bitfinex-derivatives","SOLF0:USTF0",1744655034377,8.87383617,130.26,130.22,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1744655034582,8.87383617,130.23,130.22,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1744655035076,8.87383617,130.23,130.2,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744655035077,8.87383617,130.24,130.23,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744655036581,8.87383617,130.24,130.2,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744655036776,8.87383617,130.21,130.08,552.76]
["bitfinex-derivatives","SOLF0:USTF0",1744655036984,8.87383617,130.15,130.11,8.87383617]
["bitfinex-derivatives","SOLF0:USTF0",1744655037184,8.87383617,130.15,130.12,4.52883138]
["bitfinex-derivatives","SOLF0:USTF0",1744655037377,8.87383617,130.15,130.11,8.87383617]
["bitfinex-derivatives","SOLF0:USTF0",1744655037577,8.87383617,130.15,130.12,13.40269885]
["bitfinex-derivatives","SOLF0:USTF0",1744655037779,8.87383617,130.15,130.13,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744655038079,8.92805912,130.15,130.13,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744655038779,0.05422295,130.15,130.13,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744655041882,13.87372807,130.22,130.14,13.87372807]
["bitfinex-derivatives","SOLF0:USTF0",1744655042981,0.05061121,130.19,130.17,0.05422295]
["bitfinex-derivatives","SOLF0:USTF0",1744655043185,0.05061121,130.19,130.17,30.75422295]
["bitfinex-derivatives","SOLF0:USTF0",1744655046383,13.87372807,130.27,130.18,13.87372807]
["bitfinex-derivatives","SOLF0:USTF0",1744655046682,225.54963769,130.3,130.22,13.87372807]
["bitfinex-derivatives","SOLF0:USTF0",1744655046883,225.54963769,130.3,130.23,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744655047086,13.87372807,130.29,130.23,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744655047287,21.54952807,130.29,130.23,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744655047487,0.05451546,130.27,130.25,0.05329189]
["bitfinex-derivatives","SOLF0:USTF0",1744655047888,0.05451546,130.27,130.25,7.73109189]
["bitfinex-derivatives","SOLF0:USTF0",1744655048189,0.05451546,130.27,130.25,0.05329189]
["bitfinex-derivatives","SOLF0:USTF0",1744655048484,0.05451546,130.27,130.25,7.73109189]
["bitfinex-derivatives","SOLF0:USTF0",1744655048789,0.05451546,130.27,130.23,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744655048790,13.92824353,130.27,130.23,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744655049081,13.87372807,130.24,130.23,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744655049287,13.87372807,130.26,130.19,586.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744655049486,13.87372807,130.28,130.2,21.24773794]
["bitfinex-derivatives","SOLF0:USTF0",1744655049687,13.87372807,130.28,130.2,13.87372807]
["bitfinex-derivatives","SOLF0:USTF0",1744655049987,0.05362984,130.25,130.24,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744655051787,0.05362984,130.25,130.23,7.73064227]
["bitfinex-derivatives","SOLF0:USTF0",1744655052193,0.05362984,130.25,130.23,0.05154227]
["bitfinex-derivatives","SOLF0:USTF0",1744655053192,0.05362984,130.25,130.24,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744655053394,0.05362984,130.25,130.23,0.05154227]
["bitfinex-derivatives","SOLF0:USTF0",1744655053786,0.05362984,130.25,130.24,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744655054694,0.05362984,130.25,130.23,7.73064227]
["bitfinex-derivatives","SOLF0:USTF0",1744655055087,0.05362984,130.25,130.23,0.05154227]
["bitfinex-derivatives","SOLF0:USTF0",1744655055396,0.05362984,130.25,130.23,7.73054227]
["bitfinex-derivatives","SOLF0:USTF0",1744655056698,0.05362984,130.25,130.24,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744655063004,0.05362984,130.25,130.24,28.81431326]
["bitfinex-derivatives","SOLF0:USTF0",1744655063200,0.05362984,130.25,130.24,35.03211326]
["bitfinex-derivatives","SOLF0:USTF0",1744655064501,0.05362984,130.25,130.24,21.15838519]
["bitfinex-derivatives","SOLF0:USTF0",1744655064702,0.05362984,130.25,130.24,13.8965]
["bitfinex-derivatives","SOLF0:USTF0",1744655065105,0.05362984,130.25,130.24,21.15284954]
["bitfinex-derivatives","SOLF0:USTF0",1744655065407,0.05362984,130.25,130.24,13.8965]
["bitfinex-derivatives","SOLF0:USTF0",1744655066412,0.05362984,130.25,130.24,21.14585529]
["bitfinex-derivatives","SOLF0:USTF0",1744655066713,0.05362984,130.25,130.24,13.8965]
["bitfinex-derivatives","SOLF0:USTF0",1744655067820,2.984e-05,130.25,130.24,35.01850058]
["bitfinex-derivatives","SOLF0:USTF0",1744655068215,2.984e-05,130.25,130.24,13.8965]
["bitfinex-derivatives","SOLF0:USTF0",1744655068415,2.984e-05,130.25,130.24,10.8044]
["bitfinex-derivatives","SOLF0:USTF0",1744655070521,2.984e-05,130.25,130.24,31.92392774]
["bitfinex-derivatives","SOLF0:USTF0",1744655073020,2.984e-05,130.25,130.24,10.8044]
["bitfinex-derivatives","SOLF0:USTF0",1744655074320,2.984e-05,130.25,130.24,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744655076919,2.984e-05,130.25,130.24,14.93376918]
["bitfinex-derivatives","SOLF0:USTF0",1744655078520,2.984e-05,130.25,130.24,28.80749725]
["bitfinex-derivatives","SOLF0:USTF0",1744655078723,2.984e-05,130.25,130.24,31.78449725]
["bitfinex-derivatives","SOLF0:USTF0",1744655079323,2.984e-05,130.25,130.24,24.52942807]
["bitfinex-derivatives","SOLF0:USTF0",1744655080423,2.984e-05,130.25,130.24,31.77703402]
["bitfinex-derivatives","SOLF0:USTF0",1744655080612,2.984e-05,130.25,130.24,24.52942807]
["bitfinex-derivatives","SOLF0:USTF0",1744655081019,2.984e-05,130.25,130.24,31.77710066]
["bitfinex-derivatives","SOLF0:USTF0",1744655081223,2.984e-05,130.25,130.24,26.76492208]
["bitfinex-derivatives","SOLF0:USTF0",1744655082126,2.984e-05,130.25,130.24,26.76419137]
["bitfinex-derivatives","SOLF0:USTF0",1744655083223,2.984e-05,130.25,130.24,19.51724949]
["bitfinex-derivatives","SOLF0:USTF0",1744655083424,2.984e-05,130.25,130.24,26.76946321]
["bitfinex-derivatives","SOLF0:USTF0",1744655085326,2.984e-05,130.25,130.24,28.17720397]
["bitfinex-derivatives","SOLF0:USTF0",1744655085527,2.984e-05,130.25,130.24,28.17715664]
["bitfinex-derivatives","SOLF0:USTF0",1744655086427,8.86154949,130.32,130.31,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1744655087425,8.86154949,130.34,130.29,8.86154949]
["bitfinex-derivatives","SOLF0:USTF0",1744655087623,0.05488027,130.33,130.3,8.91909716]
["bitfinex-derivatives","SOLF0:USTF0",1744655087827,0.05488027,130.33,130.3,8.86154949]
["bitfinex-derivatives","SOLF0:USTF0",1744655088027,0.05488027,130.33,130.3,8.91933853]
["bitfinex-derivatives","SOLF0:USTF0",1744655088225,0.05488027,130.33,130.32,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1744655088531,8.91642976,130.33,130.3,0.05778904]
["bitfinex-derivatives","SOLF0:USTF0",1744655088828,8.86154949,130.32,130.3,0.05778904]
["bitfinex-derivatives","SOLF0:USTF0",1744655091630,0.05488027,130.33,130.3,0.05778904]
["bitfinex-derivatives","SOLF0:USTF0",1744655091831,8.86154949,130.32,130.3,0.05778904]
["bitfinex-derivatives","SOLF0:USTF0",1744655092831,8.91642976,130.33,130.3,0.05778904]
["bitfinex-derivatives","SOLF0:USTF0",1744655093833,0.05488027,130.33,130.3,0.05778904]
["bitfinex-derivatives","SOLF0:USTF0",1744655097535,8.91642976,130.33,130.3,0.05778904]
["bitfinex-derivatives","SOLF0:USTF0",1744655097733,8.86154949,130.32,130.3,0.05778904]
["bitfinex-derivatives","SOLF0:USTF0",1744655098336,8.86154949,130.31,130.3,0.05778904]
["bitfinex-derivatives","SOLF0:USTF0",1744655100135,9.26148027,130.33,130.3,0.05778904]
["bitfinex-derivatives","SOLF0:USTF0",1744655100335,0.05488027,130.33,130.32,8.86154949]
["bitfinex-derivatives","SOLF0:USTF0",1744655100536,0.05488027,130.33,130.32,39.46154949]
["bitfinex-derivatives","SOLF0:USTF0",1744655101036,0.05488027,130.33,130.32,46.72437223]
["bitfinex-derivatives","SOLF0:USTF0",1744655101235,0.05488027,130.33,130.32,51.68940885]
["bitfinex-derivatives","SOLF0:USTF0",1744655104640,0.05488027,130.33,130.32,54.89170448]
["bitfinex-derivatives","SOLF0:USTF0",1744655104834,0.05488027,130.33,130.32,54.89168905]
["bitfinex-derivatives","SOLF0:USTF0",1744655105047,13.82658611,130.42,130.32,598.1319075]
["bitfinex-derivatives","SOLF0:USTF0",1744655105235,13.82658611,130.4,130.32,596.72658611]
["bitfinex-derivatives","SOLF0:USTF0",1744655105940,13.82658611,130.4,130.38,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1744655106331,13.88297851,130.4,130.38,7.72546664]
["bitfinex-derivatives","SOLF0:USTF0",1744655109137,13.88297851,130.4,130.38,0.05526664]
["bitfinex-derivatives","SOLF0:USTF0",1744655110137,13.88297851,130.4,130.38,7.72566664]
["bitfinex-derivatives","SOLF0:USTF0",1744655111840,13.88297851,130.4,130.39,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1744655113144,13.88297851,130.4,130.38,7.72546664]
["bitfinex-derivatives","SOLF0:USTF0",1744655113445,13.88297851,130.4,130.38,0.05526664]
["bitfinex-derivatives","SOLF0:USTF0",1744655113640,21.55247851,130.4,130.38,0.05526664]
["bitfinex-derivatives","SOLF0:USTF0",1744655113841,13.88297851,130.4,130.38,0.05526664]
["bitfinex-derivatives","SOLF0:USTF0",1744655114245,13.88297851,130.4,130.38,7.72536664]
["bitfinex-derivatives","SOLF0:USTF0",1744655114540,13.88297851,130.4,130.38,0.05526664]
["bitfinex-derivatives","SOLF0:USTF0",1744655115146,13.88297851,130.4,130.39,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1744655115749,13.88297851,130.4,130.38,7.72546664]
["bitfinex-derivatives","SOLF0:USTF0",1744655115949,13.88297851,130.4,130.38,0.05526664]
["bitfinex-derivatives","SOLF0:USTF0",1744655116250,21.55257851,130.4,130.38,0.05526664]
["bitfinex-derivatives","SOLF0:USTF0",1744655116445,13.88297851,130.4,130.38,0.05526664]
["bitfinex-derivatives","SOLF0:USTF0",1744655116647,13.88297851,130.4,130.36,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744655116950,13.82658611,130.38,130.33,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744655117145,13.82658611,130.38,130.26,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744655117350,13.82658611,130.32,130.27,40.53118172]
["bitfinex-derivatives","SOLF0:USTF0",1744655117546,13.82658611,130.32,130.27,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744655117747,0.04881097,130.31,130.28,0.05819598]
["bitfinex-derivatives","SOLF0:USTF0",1744655119750,0.04881097,130.31,130.29,7.23707598]
["bitfinex-derivatives","SOLF0:USTF0",1744655119949,0.04881097,130.31,130.29,13.82658611]
["bitfinex-derivatives","SOLF0:USTF0",1744655121353,30.56,130.39,130.3,7.23630311]
["bitfinex-derivatives","SOLF0:USTF0",1744655121555,21.49628611,130.4,130.32,13.82658611]
["bitfinex-derivatives","SOLF0:USTF0",1744655121751,21.49628611,130.4,130.33,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744655122252,7.67,130.39,130.33,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744655122554,0.05910677,130.38,130.35,0.05461262]
["bitfinex-derivatives","SOLF0:USTF0",1744655122748,0.05910677,130.38,130.35,7.72651262]
["bitfinex-derivatives","SOLF0:USTF0",1744655124152,13.82658611,130.36,130.3,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744655124351,13.82658611,130.34,130.3,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744655125250,13.82658611,130.34,130.3,38.2349]
["bitfinex-derivatives","SOLF0:USTF0",1744655125452,0.05429103,130.33,130.31,0.05657063]
["bitfinex-derivatives","SOLF0:USTF0",1744655125855,13.82658611,130.32,130.31,0.05657063]
["bitfinex-derivatives","SOLF0:USTF0",1744655129452,0.05429103,130.33,130.31,0.05657063]
["bitfinex-derivatives","SOLF0:USTF0",1744655129853,0.05429103,130.33,130.31,30.61657063]
["bitfinex-derivatives","SOLF0:USTF0",1744655130157,0.05429103,130.33,130.32,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1744655133056,3.1784,130.37,130.35,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1744655133256,13.82658611,130.38,130.35,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1744655134161,13.87880467,130.38,130.35,7.72442827]
["bitfinex-derivatives","SOLF0:USTF0",1744655134863,0.05221856,130.38,130.35,0.05262827]
["bitfinex-derivatives","SOLF0:USTF0",1744655135057,0.05221856,130.38,130.35,30.61262827]
["bitfinex-derivatives","SOLF0:USTF0",1744655135456,0.05221856,130.38,130.37,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1744655142672,0.05221856,130.38,130.36,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1744655143074,13.87880467,130.38,130.35,30.61262827]
["bitfinex-derivatives","SOLF0:USTF0",1744655143268,21.54950467,130.38,130.35,30.61262827]
["bitfinex-derivatives","SOLF0:USTF0",1744655143474,21.54950467,130.38,130.35,0.05262827]
["bitfinex-derivatives","SOLF0:USTF0",1744655143672,13.82658611,130.36,130.35,0.05262827]
["bitfinex-derivatives","SOLF0:USTF0",1744655147278,21.49818611,130.36,130.35,0.05262827]
["bitfinex-derivatives","SOLF0:USTF0",1744655147576,13.82658611,130.36,130.32,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744655147776,7.6723,130.35,130.32,38.2337]
["bitfinex-derivatives","SOLF0:USTF0",1744655148473,7.72302145,130.35,130.32,38.28314854]
["bitfinex-derivatives","SOLF0:USTF0",1744655148774,21.49938611,130.34,130.32,0.04944854]
["bitfinex-derivatives","SOLF0:USTF0",1744655149874,13.82658611,130.34,130.32,0.04944854]
["bitfinex-derivatives","SOLF0:USTF0",1744655152376,13.82658611,130.34,130.33,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1744655153176,13.82658611,130.34,130.32,0.04944854]
["bitfinex-derivatives","SOLF0:USTF0",1744655153877,13.82658611,130.34,130.26,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1744655154077,13.82658611,130.3,130.26,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1744655154371,13.82658611,130.3,130.25,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744655154578,13.82658611,130.28,130.23,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1744655154879,13.82658611,130.28,130.24,7.25163588]
["bitfinex-derivatives","SOLF0:USTF0",1744655155175,0.05001871,130.27,130.24,0.05119831]
["bitfinex-derivatives","SOLF0:USTF0",1744655155376,13.82658611,130.26,130.24,0.05119831]
["bitfinex-derivatives","SOLF0:USTF0",1744655157181,0.05001871,130.27,130.24,0.05119831]
["bitfinex-derivatives","SOLF0:USTF0",1744655161381,13.82658611,130.26,130.24,0.05119831]
["bitfinex-derivatives","SOLF0:USTF0",1744655162279,21.50438611,130.26,130.24,0.05119831]
["bitfinex-derivatives","SOLF0:USTF0",1744655162674,13.82658611,130.26,130.24,0.05119831]
["bitfinex-derivatives","SOLF0:USTF0",1744655162873,7.6781,130.25,130.18,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744655163073,13.82658611,130.24,130.19,7.2306926]
["bitfinex-derivatives","SOLF0:USTF0",1744655163273,21.50558611,130.24,130.18,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744655163473,13.82658611,130.22,130.16,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1744655163778,13.82658611,130.22,130.15,36.5673]
["bitfinex-derivatives","SOLF0:USTF0",1744655163982,0.05167121,130.2,130.16,13.82658611]
["bitfinex-derivatives","SOLF0:USTF0",1744655164584,0.05167121,130.2,130.15,39.5743]
["bitfinex-derivatives","SOLF0:USTF0",1744655167079,0.05167121,130.2,130.16,13.82658611]
["bitfinex-derivatives","SOLF0:USTF0",1744655167982,13.82658611,130.24,130.18,13.82658611]
["bitfinex-derivatives","SOLF0:USTF0",1744655168183,13.82658611,130.24,130.19,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744655168682,13.82658611,130.26,130.19,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744655169181,0.05132379,130.24,130.21,0.05167121]
["bitfinex-derivatives","SOLF0:USTF0",1744655169784,13.8779099,130.24,130.21,0.05167121]
["bitfinex-derivatives","SOLF0:USTF0",1744655172577,0.05132379,130.24,130.21,0.05167121]
["bitfinex-derivatives","SOLF0:USTF0",1744655172777,13.82658611,130.29,130.23,13.82658611]
["bitfinex-derivatives","SOLF0:USTF0",1744655172982,23.17058611,130.31,130.24,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744655173279,387.56,130.37,130.27,13.82658611]
["bitfinex-derivatives","SOLF0:USTF0",1744655173478,13.82658611,130.35,130.28,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744655173683,21.49908611,130.35,130.28,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744655173985,0.05857224,130.33,130.3,0.05439626]
["bitfinex-derivatives","SOLF0:USTF0",1744655174986,0.05857224,130.33,130.31,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1744655175388,0.05857224,130.33,130.3,0.05439626]
["bitfinex-derivatives","SOLF0:USTF0",1744655175878,0.05857224,130.33,130.31,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1744655176086,0.05857224,130.33,130.3,0.05439626]
["bitfinex-derivatives","SOLF0:USTF0",1744655176283,0.05857224,130.33,130.32,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1744655176487,0.05857224,130.33,130.3,0.05439626]
["bitfinex-derivatives","SOLF0:USTF0",1744655176685,0.05857224,130.33,130.31,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1744655177789,0.05857224,130.33,130.32,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1744655183191,0.05857224,130.33,130.31,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1744655183585,0.05857224,130.33,130.3,0.05439626]
["bitfinex-derivatives","SOLF0:USTF0",1744655184185,0.05857224,130.33,130.31,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1744655185088,0.05857224,130.33,130.32,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1744655185392,0.05857224,130.33,130.3,0.05439626]
["bitfinex-derivatives","SOLF0:USTF0",1744655186194,0.05857224,130.33,130.31,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1744655186995,0.05857224,130.33,130.3,7.72929626]
["bitfinex-derivatives","SOLF0:USTF0",1744655187493,7.73207224,130.33,130.3,7.72929626]
["bitfinex-derivatives","SOLF0:USTF0",1744655187898,0.05857224,130.33,130.3,7.72929626]
["bitfinex-derivatives","SOLF0:USTF0",1744655188697,0.05857224,130.33,130.3,0.05439626]
["bitfinex-derivatives","SOLF0:USTF0",1744655189098,0.05857224,130.33,130.32,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1744655189598,0.05857224,130.33,130.32,38.174]
["bitfinex-derivatives","SOLF0:USTF0",1744655191905,0.05857224,130.33,130.32,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1744655192105,0.05857224,130.33,130.31,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1744655192296,0.05857224,130.33,130.3,0.05439626]
["bitfinex-derivatives","SOLF0:USTF0",1744655192800,0.05857224,130.33,130.31,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1744655193401,0.05857224,130.33,130.3,7.72919626]
["bitfinex-derivatives","SOLF0:USTF0",1744655194310,0.05857224,130.33,130.31,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1744655195707,0.05857224,130.33,130.32,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1744655201608,0.05857224,130.33,130.31,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1744655201906,0.05857224,130.33,130.3,0.05439626]
["bitfinex-derivatives","SOLF0:USTF0",1744655214330,13.89384569,130.33,130.3,0.05439626]
["bitfinex-derivatives","SOLF0:USTF0",1744655214526,13.83527345,130.31,130.3,0.05439626]
["bitfinex-derivatives","SOLF0:USTF0",1744655214829,13.89384569,130.33,130.3,0.05439626]
["bitfinex-derivatives","SOLF0:USTF0",1744655215629,13.83527345,130.31,130.3,0.05439626]
["bitfinex-derivatives","SOLF0:USTF0",1744655216531,7.6752,130.3,130.26,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744655216723,13.83527345,130.28,130.26,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744655217735,13.89408954,130.28,130.26,0.04859874]
["bitfinex-derivatives","SOLF0:USTF0",1744655218128,21.57068954,130.28,130.26,0.04859874]
["bitfinex-derivatives","SOLF0:USTF0",1744655218837,7.6769,130.27,130.23,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744655219135,13.83527345,130.24,130.19,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744655219330,13.83527345,130.24,130.2,7.29002399]
["bitfinex-derivatives","SOLF0:USTF0",1744655219528,13.83527345,130.24,130.21,7.29002399]
["bitfinex-derivatives","SOLF0:USTF0",1744655219730,13.83527345,130.24,130.19,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744655219932,0.05393948,130.23,130.19,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744655222133,30.48,130.3,130.21,13.83527345]
["bitfinex-derivatives","SOLF0:USTF0",1744655222332,33.5763,130.33,130.23,13.83527345]
["bitfinex-derivatives","SOLF0:USTF0",1744655222528,41.2502,130.33,130.24,33.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744655222733,33.5763,130.33,130.24,33.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744655223333,0.0536693,130.29,130.27,0.05279493]
["bitfinex-derivatives","SOLF0:USTF0",1744655230646,0.0536693,130.29,130.28,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744655230846,13.83527345,130.34,130.28,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744655231647,5.8778,130.35,130.29,7.25620237]
["bitfinex-derivatives","SOLF0:USTF0",1744655231848,44.31527345,130.36,130.28,44.31527345]
["bitfinex-derivatives","SOLF0:USTF0",1744655232047,0.05601692,130.33,130.31,0.05003873]
["bitfinex-derivatives","SOLF0:USTF0",1744655235851,0.05601692,130.33,130.32,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744655238552,0.05601692,130.33,130.31,0.05003873]
["bitfinex-derivatives","SOLF0:USTF0",1744655244446,13.83527345,130.32,130.26,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744655245251,16.89357345,130.32,130.26,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744655245650,0.0541125,130.3,130.28,0.05466409]
["bitfinex-derivatives","SOLF0:USTF0",1744655250961,13.88938595,130.3,130.28,0.05466409]
["bitfinex-derivatives","SOLF0:USTF0",1744655252064,0.0541125,130.3,130.28,0.05466409]
["bitfinex-derivatives","SOLF0:USTF0",1744655256966,13.83527345,130.29,130.28,0.05466409]
["bitfinex-derivatives","SOLF0:USTF0",1744655257270,13.83527345,130.29,130.23,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744655257570,21.51107345,130.29,130.23,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744655258172,0.05504476,130.27,130.23,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744655259166,13.89031821,130.27,130.23,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744655259573,13.83527345,130.25,130.2,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744655259873,0.05025774,130.24,130.21,7.28124209]
["bitfinex-derivatives","SOLF0:USTF0",1744655260170,0.05025774,130.24,130.22,7.28124209]
["bitfinex-derivatives","SOLF0:USTF0",1744655260371,0.05025774,130.24,130.21,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1744655263172,0.05025774,130.24,130.2,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744655263372,13.83527345,130.23,130.2,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744655265072,13.83527345,130.23,130.16,22.83747345]
["bitfinex-derivatives","SOLF0:USTF0",1744655265266,13.83527345,130.21,130.17,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744655265470,13.89370534,130.21,130.17,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744655266873,0.05843189,130.21,130.17,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744655267068,13.89370534,130.21,130.17,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744655268269,13.83527345,130.19,130.14,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744655268669,0.0504673,130.18,130.14,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744655271977,13.83527345,130.17,130.14,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744655277876,0.0504673,130.18,130.14,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744655283180,8.87790407,130.17,130.14,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744655283581,8.87790407,130.16,130.14,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744655285784,8.87790407,130.17,130.14,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744655286385,0.0504673,130.18,130.15,8.87790407]
["bitfinex-derivatives","SOLF0:USTF0",1744655286789,8.92837137,130.18,130.14,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744655286985,8.87790407,130.17,130.14,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744655287688,8.87790407,130.16,130.14,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744655287991,8.87790407,130.15,130.14,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744655289788,0.0504673,130.18,130.14,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744655290189,8.87790407,130.17,130.14,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744655290389,0.0504673,130.18,130.15,8.87790407]
["bitfinex-derivatives","SOLF0:USTF0",1744655293593,0.0504673,130.18,130.14,39.33790407]
["bitfinex-derivatives","SOLF0:USTF0",1744655299600,0.0504673,130.18,130.16,8.87790407]
["bitfinex-derivatives","SOLF0:USTF0",1744655303705,0.0504673,130.18,130.17,8.87790407]
["bitfinex-derivatives","SOLF0:USTF0",1744655304007,0.0504673,130.18,130.17,16.10315244]
["bitfinex-derivatives","SOLF0:USTF0",1744655306808,8.87790407,130.22,130.17,16.10315244]
["bitfinex-derivatives","SOLF0:USTF0",1744655307007,8.87790407,130.22,130.18,46.50315244]
["bitfinex-derivatives","SOLF0:USTF0",1744655307206,8.87790407,130.22,130.19,37.63859403]
["bitfinex-derivatives","SOLF0:USTF0",1744655307406,8.87790407,130.23,130.19,39.27790407]
["bitfinex-derivatives","SOLF0:USTF0",1744655307603,253.10295147,130.29,130.19,39.27790407]
["bitfinex-derivatives","SOLF0:USTF0",1744655307604,8.87790407,130.25,130.21,8.87790407]
["bitfinex-derivatives","SOLF0:USTF0",1744655308107,0.05031906,130.24,130.22,7.29277914]
["bitfinex-derivatives","SOLF0:USTF0",1744655308308,0.05031906,130.24,130.22,8.93127733]
["bitfinex-derivatives","SOLF0:USTF0",1744655309008,0.05031906,130.24,130.22,0.05337326]
["bitfinex-derivatives","SOLF0:USTF0",1744655309210,8.87790407,130.23,130.22,0.05337326]
["bitfinex-derivatives","SOLF0:USTF0",1744655310204,8.92822313,130.24,130.22,0.05337326]
["bitfinex-derivatives","SOLF0:USTF0",1744655310613,0.05031906,130.24,130.22,0.05337326]
["bitfinex-derivatives","SOLF0:USTF0",1744655311813,8.92822313,130.24,130.22,0.05337326]
["bitfinex-derivatives","SOLF0:USTF0",1744655312315,8.87790407,130.23,130.22,0.05337326]
["bitfinex-derivatives","SOLF0:USTF0",1744655314117,8.87790407,130.23,130.19,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744655314316,8.87790407,130.2,130.19,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744655315518,0.05667163,130.21,130.19,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744655317620,8.87790407,130.2,130.13,1.33655951]
["bitfinex-derivatives","SOLF0:USTF0",1744655317816,8.87790407,130.16,130.14,8.54625125]
["bitfinex-derivatives","SOLF0:USTF0",1744655318013,8.87790407,130.16,130.13,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744655318216,8.87790407,130.16,130.14,7.13925051]
["bitfinex-derivatives","SOLF0:USTF0",1744655318417,8.87790407,130.16,130.13,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744655320824,8.87790407,130.15,130.13,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744655321219,0.05380015,130.15,130.13,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744655323726,13.92947026,130.15,130.13,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744655326627,13.92947026,130.15,130.1,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744655329534,13.87567011,130.13,130.1,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744655331536,13.92947026,130.15,130.1,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744655343143,8.8820713,130.14,130.1,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744655344745,8.8820713,130.13,130.1,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744655346646,8.8820713,130.13,130.08,11.5762713]
["bitfinex-derivatives","SOLF0:USTF0",1744655346845,8.8820713,130.12,130.09,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744655347047,8.9386973,130.12,130.09,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744655347246,8.8820713,130.11,130.09,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744655347745,8.9386973,130.12,130.09,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744655347939,0.056626,130.12,130.09,39.2620713]
["bitfinex-derivatives","SOLF0:USTF0",1744655348643,0.056626,130.12,130.09,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744655348846,8.8820713,130.11,130.09,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744655349546,8.9386973,130.12,130.09,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744655351150,0.056626,130.12,130.09,39.2620713]
["bitfinex-derivatives","SOLF0:USTF0",1744655352554,0.056626,130.12,130.09,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744655353754,8.9386973,130.12,130.09,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744655355952,8.8820713,130.11,130.09,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744655356454,8.8820713,130.1,130.09,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744655356956,8.8820713,130.11,130.09,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744655357159,8.8820713,130.11,130.08,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744655357759,8.9386973,130.12,130.08,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744655357959,0.056626,130.12,130.08,39.2620713]
["bitfinex-derivatives","SOLF0:USTF0",1744655358159,0.056626,130.12,130.09,7.12184128]
["bitfinex-derivatives","SOLF0:USTF0",1744655358359,0.056626,130.12,130.08,39.2620713]
["bitfinex-derivatives","SOLF0:USTF0",1744655358566,0.056626,130.12,130.09,7.12204917]
["bitfinex-derivatives","SOLF0:USTF0",1744655358760,0.056626,130.12,130.09,8.8820713]
["bitfinex-derivatives","SOLF0:USTF0",1744655359961,0.056626,130.12,130.1,7.1257406]
["bitfinex-derivatives","SOLF0:USTF0",1744655360160,0.056626,130.12,130.09,8.8820713]
["bitfinex-derivatives","SOLF0:USTF0",1744655360358,0.056626,130.12,130.1,7.12928177]
["bitfinex-derivatives","SOLF0:USTF0",1744655360556,0.056626,130.12,130.09,8.8820713]
["bitfinex-derivatives","SOLF0:USTF0",1744655360757,0.056626,130.12,130.1,7.13062366]
["bitfinex-derivatives","SOLF0:USTF0",1744655361056,0.056626,130.12,130.09,8.8820713]
["bitfinex-derivatives","SOLF0:USTF0",1744655361252,0.056626,130.12,130.1,7.13090887]
["bitfinex-derivatives","SOLF0:USTF0",1744655361457,0.056626,130.12,130.09,8.8820713]
["bitfinex-derivatives","SOLF0:USTF0",1744655361657,0.056626,130.12,130.1,7.13735268]
["bitfinex-derivatives","SOLF0:USTF0",1744655361859,0.056626,130.12,130.09,8.8820713]
["bitfinex-derivatives","SOLF0:USTF0",1744655362055,8.9386973,130.12,130.1,7.13744696]
["bitfinex-derivatives","SOLF0:USTF0",1744655362259,8.9386973,130.12,130.11,7.14483851]
["bitfinex-derivatives","SOLF0:USTF0",1744655365762,0.056626,130.12,130.11,7.14483851]
["bitfinex-derivatives","SOLF0:USTF0",1744655368860,0.056626,130.12,130.1,7.16308015]
["bitfinex-derivatives","SOLF0:USTF0",1744655369061,0.056626,130.12,130.11,7.16308015]
["bitfinex-derivatives","SOLF0:USTF0",1744655370464,0.056626,130.12,130.11,7.16606083]
["bitfinex-derivatives","SOLF0:USTF0",1744655371056,0.056626,130.12,130.1,7.16606083]
["bitfinex-derivatives","SOLF0:USTF0",1744655371564,0.056626,130.12,130.11,7.16606083]
["bitfinex-derivatives","SOLF0:USTF0",1744655371961,0.056626,130.12,130.11,7.16967801]
["bitfinex-derivatives","SOLF0:USTF0",1744655375969,8.9386973,130.12,130.11,7.16967801]
["bitfinex-derivatives","SOLF0:USTF0",1744655376670,8.9386973,130.12,130.08,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744655376868,8.8820713,130.1,130.08,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744655378070,8.8820713,130.09,130.08,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744655380472,8.8820713,130.09,130.06,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1744655380971,8.93247702,130.09,130.06,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1744655381973,8.8820713,130.08,130.04,39.2220713]
["bitfinex-derivatives","SOLF0:USTF0",1744655382267,0.05040572,130.09,130.06,8.8820713]
["bitfinex-derivatives","SOLF0:USTF0",1744655382473,8.93247702,130.09,130.06,8.8820713]
["bitfinex-derivatives","SOLF0:USTF0",1744655382971,0.05040572,130.09,130.06,8.8820713]
["bitfinex-derivatives","SOLF0:USTF0",1744655383175,0.05040572,130.09,130.07,8.8820713]
["bitfinex-derivatives","SOLF0:USTF0",1744655383378,0.05040572,130.09,130.08,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744655385677,0.05040572,130.09,130.08,39.2220713]
["bitfinex-derivatives","SOLF0:USTF0",1744655385880,8.8820713,130.13,130.08,39.2220713]
["bitfinex-derivatives","SOLF0:USTF0",1744655386074,8.8820713,130.13,130.09,8.8820713]
["bitfinex-derivatives","SOLF0:USTF0",1744655386879,0.05394415,130.12,130.1,0.04932267]
["bitfinex-derivatives","SOLF0:USTF0",1744655387378,0.05394415,130.12,130.1,8.93139397]
["bitfinex-derivatives","SOLF0:USTF0",1744655389484,0.05394415,130.12,130.1,0.04932267]
["bitfinex-derivatives","SOLF0:USTF0",1744655390187,0.05394415,130.12,130.1,30.38932267]
["bitfinex-derivatives","SOLF0:USTF0",1744655400681,7.9427,130.19,130.11,8.8820713]
["bitfinex-derivatives","SOLF0:USTF0",1744655400682,8.8820713,130.17,130.11,8.8820713]
["bitfinex-derivatives","SOLF0:USTF0",1744655400884,8.8820713,130.12,130.1,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744655401089,8.8820713,130.11,130.1,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744655403493,0.05793412,130.12,130.1,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744655403790,8.94000542,130.12,130.1,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744655404493,8.8820713,130.11,130.1,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744655404692,8.8820713,130.11,130.09,0.0570572]
["bitfinex-derivatives","SOLF0:USTF0",1744655404893,8.8820713,130.1,130.09,0.0570572]
["bitfinex-derivatives","SOLF0:USTF0",1744655405590,8.8820713,130.11,130.09,0.0570572]
["bitfinex-derivatives","SOLF0:USTF0",1744655406296,8.8820713,130.1,130.09,0.0570572]
["bitfinex-derivatives","SOLF0:USTF0",1744655406494,8.8820713,130.1,130.07,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744655406690,2.8254,130.11,130.04,553.22]
["bitfinex-derivatives","SOLF0:USTF0",1744655406691,8.8820713,130.08,130.04,583.52]
["bitfinex-derivatives","SOLF0:USTF0",1744655406892,8.8820713,130.07,130.04,583.52]
["bitfinex-derivatives","SOLF0:USTF0",1744655407089,8.8820713,130.05,130.01,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744655407295,8.8820713,130.04,130.01,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744655407498,8.8820713,130.07,130.03,8.8820713]
["bitfinex-derivatives","SOLF0:USTF0",1744655407689,8.8820713,130.08,130.04,8.8820713]
["bitfinex-derivatives","SOLF0:USTF0",1744655407890,0.05004937,130.05,130.04,8.8820713]
["bitfinex-derivatives","SOLF0:USTF0",1744655408193,0.05004937,130.05,130.04,39.1820713]
["bitfinex-derivatives","SOLF0:USTF0",1744655408396,0.05004937,130.05,130.04,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744655409994,8.93212067,130.05,130.04,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744655410200,8.93212067,130.05,130.03,0.04729267]
["bitfinex-derivatives","SOLF0:USTF0",1744655410399,8.8820713,130.04,130.03,0.04729267]
["bitfinex-derivatives","SOLF0:USTF0",1744655411601,8.93212067,130.05,130.03,0.04729267]
["bitfinex-derivatives","SOLF0:USTF0",1744655412500,8.8820713,130.04,130.03,0.04729267]
["bitfinex-derivatives","SOLF0:USTF0",1744655414598,8.8820713,130.04,129.99,1.41237836]
["bitfinex-derivatives","SOLF0:USTF0",1744655414803,8.8820713,130.0,129.95,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744655415007,8.8820713,130.0,129.96,10.29480762]
["bitfinex-derivatives","SOLF0:USTF0",1744655415302,8.8820713,130.01,129.96,8.8820713]
["bitfinex-derivatives","SOLF0:USTF0",1744655415694,8.93066888,130.0,129.96,8.8820713]
["bitfinex-derivatives","SOLF0:USTF0",1744655415900,8.8820713,129.98,129.95,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744655416398,8.8820713,129.98,129.93,8.8820713]
["bitfinex-derivatives","SOLF0:USTF0",1744655416604,8.8820713,129.97,129.93,8.8820713]
["bitfinex-derivatives","SOLF0:USTF0",1744655416903,0.05099197,129.96,129.93,8.8820713]
["bitfinex-derivatives","SOLF0:USTF0",1744655417202,0.05099197,129.96,129.92,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744655417203,0.05099197,129.96,129.94,8.8820713]
["bitfinex-derivatives","SOLF0:USTF0",1744655417404,0.05099197,129.96,129.93,8.8820713]
["bitfinex-derivatives","SOLF0:USTF0",1744655417603,0.05099197,129.96,129.94,8.8820713]
["bitfinex-derivatives","SOLF0:USTF0",1744655418500,0.05099197,129.96,129.93,8.8820713]
["bitfinex-derivatives","SOLF0:USTF0",1744655418699,0.05099197,129.96,129.92,39.1820713]
["bitfinex-derivatives","SOLF0:USTF0",1744655418895,8.93306327,129.96,129.93,1.41309512]
["bitfinex-derivatives","SOLF0:USTF0",1744655419105,8.8820713,129.95,129.92,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744655420702,8.93306327,129.96,129.92,39.1820713]
["bitfinex-derivatives","SOLF0:USTF0",1744655420903,0.05099197,129.96,129.93,8.8820713]
["bitfinex-derivatives","SOLF0:USTF0",1744655421104,0.05099197,129.96,129.94,8.8820713]
["bitfinex-derivatives","SOLF0:USTF0",1744655421299,0.05099197,129.96,129.92,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744655421504,8.93306327,129.96,129.92,39.1820713]
["bitfinex-derivatives","SOLF0:USTF0",1744655421707,0.05099197,129.96,129.93,8.8820713]
["bitfinex-derivatives","SOLF0:USTF0",1744655423109,0.05099197,129.96,129.95,8.8820713]
["bitfinex-derivatives","SOLF0:USTF0",1744655423408,0.05099197,129.96,129.93,8.8820713]
["bitfinex-derivatives","SOLF0:USTF0",1744655423602,0.05099197,129.96,129.95,8.8820713]
["bitfinex-derivatives","SOLF0:USTF0",1744655424008,0.05099197,129.96,129.93,8.8820713]
["bitfinex-derivatives","SOLF0:USTF0",1744655424410,8.8820713,129.95,129.92,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744655425307,8.93306327,129.96,129.92,39.1820713]
["bitfinex-derivatives","SOLF0:USTF0",1744655425507,0.05099197,129.96,129.93,8.8820713]
["bitfinex-derivatives","SOLF0:USTF0",1744655426710,0.05099197,129.96,129.94,8.8820713]
["bitfinex-derivatives","SOLF0:USTF0",1744655427810,0.05099197,129.96,129.93,8.8820713]
["bitfinex-derivatives","SOLF0:USTF0",1744655429213,8.8820713,129.95,129.92,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744655429814,8.93306327,129.96,129.92,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744655430317,8.93306327,129.96,129.92,39.1820713]
["bitfinex-derivatives","SOLF0:USTF0",1744655430613,0.05099197,129.96,129.92,39.1820713]
["bitfinex-derivatives","SOLF0:USTF0",1744655430817,0.05099197,129.96,129.95,8.8820713]
["bitfinex-derivatives","SOLF0:USTF0",1744655432711,0.05099197,129.96,129.94,8.8820713]
["bitfinex-derivatives","SOLF0:USTF0",1744655433007,0.05099197,129.96,129.95,8.8820713]
["bitfinex-derivatives","SOLF0:USTF0",1744655433918,8.8820713,130.05,130.0,8.8820713]
["bitfinex-derivatives","SOLF0:USTF0",1744655434220,11.4206713,130.09,130.04,8.8820713]
["bitfinex-derivatives","SOLF0:USTF0",1744655434420,8.8820713,130.07,130.04,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744655434919,8.93699117,130.07,130.04,30.33099197]
["bitfinex-derivatives","SOLF0:USTF0",1744655435517,0.05491987,130.07,130.04,39.21306327]
["bitfinex-derivatives","SOLF0:USTF0",1744655436719,8.8820713,130.06,130.04,30.33099197]
["bitfinex-derivatives","SOLF0:USTF0",1744655436923,8.8820713,130.05,130.04,0.05099197]
["bitfinex-derivatives","SOLF0:USTF0",1744655437119,13.95223821,130.07,130.04,0.05099197]
["bitfinex-derivatives","SOLF0:USTF0",1744655437922,0.05491987,130.07,130.04,0.05099197]
["bitfinex-derivatives","SOLF0:USTF0",1744655440125,0.05491987,130.07,130.04,13.94831031]
["bitfinex-derivatives","SOLF0:USTF0",1744655442623,0.05491987,130.07,130.04,0.05099197]
["bitfinex-derivatives","SOLF0:USTF0",1744655449025,13.89731834,130.06,130.04,0.05099197]
["bitfinex-derivatives","SOLF0:USTF0",1744655452133,0.05491987,130.07,130.04,0.05099197]
["bitfinex-derivatives","SOLF0:USTF0",1744655452332,0.05491987,130.07,130.04,13.94831031]
["bitfinex-derivatives","SOLF0:USTF0",1744655453527,0.05491987,130.07,130.04,0.05099197]
["bitfinex-derivatives","SOLF0:USTF0",1744655454032,0.05491987,130.07,130.04,1.46285154]
["bitfinex-derivatives","SOLF0:USTF0",1744655454733,0.05491987,130.07,130.04,0.05099197]
["bitfinex-derivatives","SOLF0:USTF0",1744655455334,0.05491987,130.07,130.04,1.4629084]
["bitfinex-derivatives","SOLF0:USTF0",1744655456832,0.05491987,130.07,130.04,0.05099197]
["bitfinex-derivatives","SOLF0:USTF0",1744655457635,0.05491987,130.07,130.04,1.46289011]
["bitfinex-derivatives","SOLF0:USTF0",1744655460842,0.05491987,130.07,130.05,13.89731834]
["bitfinex-derivatives","SOLF0:USTF0",1744655461142,7.5749,130.15,130.06,31.67189814]
["bitfinex-derivatives","SOLF0:USTF0",1744655461439,13.89731834,130.14,130.06,44.15731834]
["bitfinex-derivatives","SOLF0:USTF0",1744655462037,0.05616232,130.11,130.09,0.05878007]
["bitfinex-derivatives","SOLF0:USTF0",1744655462237,0.05616232,130.11,130.1,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744655463642,13.89731834,130.18,130.1,44.15731834]
["bitfinex-derivatives","SOLF0:USTF0",1744655463839,13.89731834,130.18,130.11,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1744655464038,5.0047,130.19,130.12,13.89731834]
["bitfinex-derivatives","SOLF0:USTF0",1744655464238,13.89731834,130.21,130.12,13.89731834]
["bitfinex-derivatives","SOLF0:USTF0",1744655464538,13.89731834,130.19,130.12,13.89731834]
["bitfinex-derivatives","SOLF0:USTF0",1744655464742,0.05594181,130.18,130.15,0.05169084]
["bitfinex-derivatives","SOLF0:USTF0",1744655464944,0.05594181,130.18,130.16,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744655468144,13.89731834,130.17,130.16,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744655469845,0.05594181,130.18,130.16,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744655473451,0.05594181,130.18,130.16,44.15731834]
["bitfinex-derivatives","SOLF0:USTF0",1744655474447,0.05594181,130.18,130.16,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744655479050,0.05594181,130.18,130.16,44.15731834]
["bitfinex-derivatives","SOLF0:USTF0",1744655479645,13.89731834,130.23,130.16,44.15731834]
["bitfinex-derivatives","SOLF0:USTF0",1744655479847,13.89731834,130.25,130.17,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1744655480452,13.89731834,130.23,130.17,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1744655480852,0.05754067,130.21,130.19,0.05813058]
["bitfinex-derivatives","SOLF0:USTF0",1744655481253,0.05754067,130.21,130.2,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744655485147,13.95485901,130.21,130.2,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744655485348,0.05754067,130.21,130.2,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744655490865,16.35491834,130.29,130.2,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744655491059,16.35491834,130.29,130.21,19.06591834]
["bitfinex-derivatives","SOLF0:USTF0",1744655491867,0.04963274,130.26,130.24,0.05901342]
["bitfinex-derivatives","SOLF0:USTF0",1744655492065,0.04963274,130.26,130.25,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744655492260,0.04963274,130.26,130.24,0.05901342]
["bitfinex-derivatives","SOLF0:USTF0",1744655494462,13.89731834,130.25,130.24,0.05901342]
["bitfinex-derivatives","SOLF0:USTF0",1744655496766,13.89731834,130.25,130.19,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744655496966,13.89731834,130.23,130.19,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744655497269,13.89731834,130.21,130.19,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744655497866,13.95624126,130.21,130.19,30.25831025]
["bitfinex-derivatives","SOLF0:USTF0",1744655499670,0.05892292,130.21,130.19,30.25831025]
["bitfinex-derivatives","SOLF0:USTF0",1744655502367,13.89731834,130.2,130.19,30.25831025]
["bitfinex-derivatives","SOLF0:USTF0",1744655504465,13.89731834,130.2,130.19,0.05831025]
["bitfinex-derivatives","SOLF0:USTF0",1744655505768,13.89731834,130.17,130.13,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744655505969,13.89731834,130.15,130.13,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744655506575,13.89731834,130.17,130.13,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744655506769,0.05561859,130.15,130.13,30.26936382]
["bitfinex-derivatives","SOLF0:USTF0",1744655509773,0.05561859,130.15,130.14,1.41075982]
["bitfinex-derivatives","SOLF0:USTF0",1744655509973,13.89731834,130.21,130.14,1.41075982]
["bitfinex-derivatives","SOLF0:USTF0",1744655510174,13.89731834,130.21,130.14,15.30807816]
["bitfinex-derivatives","SOLF0:USTF0",1744655510476,13.89731834,130.21,130.14,16.33601834]
["bitfinex-derivatives","SOLF0:USTF0",1744655511075,0.0561041,130.19,130.16,0.05693404]
["bitfinex-derivatives","SOLF0:USTF0",1744655511375,0.0561041,130.19,130.17,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744655515173,13.89731834,130.26,130.18,13.89731834]
["bitfinex-derivatives","SOLF0:USTF0",1744655515572,13.89731834,130.26,130.19,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1744655516269,13.89731834,130.26,130.21,0.05141644]
["bitfinex-derivatives","SOLF0:USTF0",1744655516473,0.05248481,130.24,130.21,30.25141644]
["bitfinex-derivatives","SOLF0:USTF0",1744655516778,13.94980315,130.24,130.21,30.25141644]
["bitfinex-derivatives","SOLF0:USTF0",1744655517276,13.89731834,130.22,130.21,0.05141644]
["bitfinex-derivatives","SOLF0:USTF0",1744655517966,13.89731834,130.22,130.15,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744655518171,13.89731834,130.19,130.15,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744655518479,13.89731834,130.21,130.15,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744655519175,0.05489848,130.19,130.17,0.05424918]
["bitfinex-derivatives","SOLF0:USTF0",1744655523277,13.95221682,130.19,130.17,0.05424918]
["bitfinex-derivatives","SOLF0:USTF0",1744655524881,0.05489848,130.19,130.17,0.05424918]
["bitfinex-derivatives","SOLF0:USTF0",1744655525077,0.05489848,130.19,130.17,13.95156752]
["bitfinex-derivatives","SOLF0:USTF0",1744655525273,5.0721,130.28,130.18,552.88]
["bitfinex-derivatives","SOLF0:USTF0",1744655525481,13.89731834,130.29,130.22,13.89731834]
["bitfinex-derivatives","SOLF0:USTF0",1744655525684,13.89731834,130.29,130.23,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744655526481,0.05785376,130.27,130.25,0.05373434]
["bitfinex-derivatives","SOLF0:USTF0",1744655538690,0.05785376,130.27,130.25,22.2137712]
["bitfinex-derivatives","SOLF0:USTF0",1744655538893,0.05785376,130.27,130.26,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1744655539184,2.6016,130.35,130.26,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1744655539389,2.6016,130.35,130.27,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744655539590,22.16003686,130.34,130.27,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744655539889,22.16003686,130.3,130.27,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744655540290,0.05457233,130.3,130.27,30.25746659]
["bitfinex-derivatives","SOLF0:USTF0",1744655545382,24.81133686,130.36,130.28,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1744655546491,0.05777179,130.33,130.31,0.05677155]
["bitfinex-derivatives","SOLF0:USTF0",1744655549290,13.89997784,130.33,130.31,0.05677155]
["bitfinex-derivatives","SOLF0:USTF0",1744655549695,0.05777179,130.33,130.31,0.05677155]
["bitfinex-derivatives","SOLF0:USTF0",1744655552798,0.05777179,130.33,130.31,13.8989776]
["bitfinex-derivatives","SOLF0:USTF0",1744655552999,0.05777179,130.33,130.31,16.4028776]
["bitfinex-derivatives","SOLF0:USTF0",1744655555202,0.05777179,130.33,130.31,2.56067155]
["bitfinex-derivatives","SOLF0:USTF0",1744655556304,13.84220605,130.42,130.35,13.84220605]
["bitfinex-derivatives","SOLF0:USTF0",1744655556504,13.84220605,130.44,130.36,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744655556705,21.50910605,130.44,130.36,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744655557001,5.1568,130.43,130.36,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744655557194,0.05031403,130.41,130.38,0.05235458]
["bitfinex-derivatives","SOLF0:USTF0",1744655557803,0.05031403,130.41,130.39,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1744655558600,0.05031403,130.41,130.4,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1744655562806,13.89252008,130.41,130.4,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1744655564812,0.05031403,130.41,130.4,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1744655566208,0.05031403,130.41,130.39,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1744655566513,0.05031403,130.41,130.38,0.05235458]
["bitfinex-derivatives","SOLF0:USTF0",1744655566814,0.05031403,130.41,130.4,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1744655569815,0.05031403,130.41,130.39,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1744655570019,0.05031403,130.41,130.38,0.05235458]
["bitfinex-derivatives","SOLF0:USTF0",1744655570212,0.05031403,130.41,130.39,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1744655570413,0.05031403,130.41,130.38,0.05235458]
["bitfinex-derivatives","SOLF0:USTF0",1744655570715,0.05031403,130.41,130.39,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1744655572323,13.89252008,130.41,130.38,0.05235458]
["bitfinex-derivatives","SOLF0:USTF0",1744655572815,21.56152008,130.41,130.38,0.05235458]
["bitfinex-derivatives","SOLF0:USTF0",1744655573217,13.89252008,130.41,130.38,0.05235458]
["bitfinex-derivatives","SOLF0:USTF0",1744655574319,21.56132008,130.41,130.38,0.05235458]
["bitfinex-derivatives","SOLF0:USTF0",1744655575222,7.6695,130.4,130.38,0.05235458]
["bitfinex-derivatives","SOLF0:USTF0",1744655575421,7.6695,130.4,130.36,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744655575422,13.84220605,130.39,130.33,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744655575720,13.84220605,130.41,130.33,44.00220605]
["bitfinex-derivatives","SOLF0:USTF0",1744655576113,13.84220605,130.41,130.33,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744655576312,13.84220605,130.39,130.33,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744655576518,0.04995442,130.38,130.36,0.05704964]
["bitfinex-derivatives","SOLF0:USTF0",1744655576821,13.84220605,130.37,130.36,0.05704964]
["bitfinex-derivatives","SOLF0:USTF0",1744655577319,0.04995442,130.38,130.36,0.05704964]
["bitfinex-derivatives","SOLF0:USTF0",1744655577523,13.84220605,130.34,130.3,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744655578018,21.51540605,130.34,130.3,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744655578215,13.84220605,130.32,130.27,1.33514934]
["bitfinex-derivatives","SOLF0:USTF0",1744655578415,13.84220605,130.3,130.28,0.04901772]
["bitfinex-derivatives","SOLF0:USTF0",1744655578613,13.84220605,130.3,130.26,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744655578818,13.84220605,130.3,130.28,0.05651306]
["bitfinex-derivatives","SOLF0:USTF0",1744655579019,13.84220605,130.3,130.22,32.4629]
["bitfinex-derivatives","SOLF0:USTF0",1744655579225,13.84220605,130.25,130.19,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744655580121,0.0556263,130.23,130.21,0.050127]
["bitfinex-derivatives","SOLF0:USTF0",1744655583315,0.0556263,130.23,130.21,6.32566518]
["bitfinex-derivatives","SOLF0:USTF0",1744655583519,0.0556263,130.23,130.21,4.917427]
["bitfinex-derivatives","SOLF0:USTF0",1744655586331,0.0556263,130.23,130.21,0.050127]
["bitfinex-derivatives","SOLF0:USTF0",1744655586525,13.89783235,130.23,130.21,0.050127]
["bitfinex-derivatives","SOLF0:USTF0",1744655587825,13.89783235,130.23,130.15,36.28428252]
["bitfinex-derivatives","SOLF0:USTF0",1744655588129,13.84220605,130.2,130.15,32.5801]
["bitfinex-derivatives","SOLF0:USTF0",1744655588828,13.84220605,130.22,130.15,32.5801]
["bitfinex-derivatives","SOLF0:USTF0",1744655589023,0.04910872,130.19,130.18,13.84220605]
["bitfinex-derivatives","SOLF0:USTF0",1744655589331,2.4171,130.25,130.18,13.84220605]
["bitfinex-derivatives","SOLF0:USTF0",1744655589627,2.4171,130.25,130.19,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744655590228,0.05508523,130.23,130.21,0.05282836]
["bitfinex-derivatives","SOLF0:USTF0",1744655598932,2.3862,130.31,130.22,13.84220605]
["bitfinex-derivatives","SOLF0:USTF0",1744655599133,2.3862,130.31,130.25,13.84220605]
["bitfinex-derivatives","SOLF0:USTF0",1744655599635,2.3862,130.31,130.23,51.45480605]
["bitfinex-derivatives","SOLF0:USTF0",1744655599937,0.05467586,130.28,130.26,0.05901348]
["bitfinex-derivatives","SOLF0:USTF0",1744655600736,13.89688191,130.28,130.26,0.05901348]
["bitfinex-derivatives","SOLF0:USTF0",1744655601034,7.6769,130.27,130.23,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744655601233,13.84220605,130.25,130.19,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744655601434,13.84220605,130.23,130.19,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744655602132,13.84220605,130.23,130.2,0.05826902]
["bitfinex-derivatives","SOLF0:USTF0",1744655602338,0.05911475,130.22,130.2,0.05826902]
["bitfinex-derivatives","SOLF0:USTF0",1744655603538,13.84220605,130.21,130.16,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744655603739,13.84220605,130.19,130.13,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744655604133,13.84220605,130.21,130.13,44.02220605]
["bitfinex-derivatives","SOLF0:USTF0",1744655604736,0.05262122,130.18,130.16,0.05354502]
["bitfinex-derivatives","SOLF0:USTF0",1744655606239,0.05262122,130.18,130.17,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744655606434,16.28570605,130.25,130.17,44.02220605]
["bitfinex-derivatives","SOLF0:USTF0",1744655606634,16.28570605,130.25,130.17,46.54050605]
["bitfinex-derivatives","SOLF0:USTF0",1744655607239,23.96410605,130.25,130.17,46.54050605]
["bitfinex-derivatives","SOLF0:USTF0",1744655607434,0.04904975,130.22,130.2,0.05383464]
["bitfinex-derivatives","SOLF0:USTF0",1744655608039,13.84220605,130.21,130.2,0.05383464]
["bitfinex-derivatives","SOLF0:USTF0",1744655608240,21.52270605,130.21,130.2,0.05383464]
["bitfinex-derivatives","SOLF0:USTF0",1744655608438,21.52270605,130.21,130.17,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744655608939,13.84220605,130.21,130.17,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744655609539,13.84220605,130.21,130.18,0.05832524]
["bitfinex-derivatives","SOLF0:USTF0",1744655610638,0.04904975,130.22,130.18,0.05832524]
["bitfinex-derivatives","SOLF0:USTF0",1744655611842,0.04904975,130.22,130.18,2.58172524]
["bitfinex-derivatives","SOLF0:USTF0",1744655613836,0.04904975,130.22,130.19,13.84220605]
["bitfinex-derivatives","SOLF0:USTF0",1744655614041,13.84220605,130.28,130.19,13.84220605]
["bitfinex-derivatives","SOLF0:USTF0",1744655615044,0.05600245,130.25,130.22,0.05563912]
["bitfinex-derivatives","SOLF0:USTF0",1744655615238,0.05600245,130.25,130.22,30.21563912]
["bitfinex-derivatives","SOLF0:USTF0",1744655615840,13.84220605,130.24,130.22,30.21563912]
["bitfinex-derivatives","SOLF0:USTF0",1744655616144,13.84220605,130.24,130.22,0.05563912]
["bitfinex-derivatives","SOLF0:USTF0",1744655617645,13.84220605,130.24,130.16,35.0324]
["bitfinex-derivatives","SOLF0:USTF0",1744655617844,13.84220605,130.21,130.16,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744655618845,0.05826359,130.2,130.17,0.05464781]
["bitfinex-derivatives","SOLF0:USTF0",1744655623052,13.84220605,130.19,130.17,0.05464781]
["bitfinex-derivatives","SOLF0:USTF0",1744655624348,7.6822,130.18,130.17,0.05464781]
["bitfinex-derivatives","SOLF0:USTF0",1744655624549,13.84220605,130.19,130.17,0.05464781]
["bitfinex-derivatives","SOLF0:USTF0",1744655624952,21.52420605,130.19,130.17,0.05464781]
["bitfinex-derivatives","SOLF0:USTF0",1744655628147,13.84220605,130.19,130.17,0.05464781]
["bitfinex-derivatives","SOLF0:USTF0",1744655628852,21.52390605,130.19,130.17,0.05464781]
["bitfinex-derivatives","SOLF0:USTF0",1744655629054,13.84220605,130.19,130.12,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744655629254,13.84220605,130.16,130.12,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744655629450,13.84220605,130.14,130.09,582.9]
["bitfinex-derivatives","SOLF0:USTF0",1744655629650,13.84220605,130.12,130.09,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744655630350,13.84220605,130.1,130.09,0.05652214]
["bitfinex-derivatives","SOLF0:USTF0",1744655630552,13.84220605,130.1,130.06,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744655630746,13.84220605,130.08,130.03,584.39763838]
["bitfinex-derivatives","SOLF0:USTF0",1744655630953,13.84220605,130.08,130.03,583.06]
["bitfinex-derivatives","SOLF0:USTF0",1744655631751,0.05651511,130.07,130.04,0.05612047]
["bitfinex-derivatives","SOLF0:USTF0",1744655637861,22.2884733,130.07,130.04,0.05612047]
["bitfinex-derivatives","SOLF0:USTF0",1744655638266,29.9775733,130.07,130.04,0.05612047]
["bitfinex-derivatives","SOLF0:USTF0",1744655638561,22.2884733,130.07,130.04,0.05612047]
["bitfinex-derivatives","SOLF0:USTF0",1744655638862,22.23195819,130.05,130.0,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744655639065,22.23195819,130.07,130.0,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744655639767,0.05798748,130.05,130.02,0.03940954]
["bitfinex-derivatives","SOLF0:USTF0",1744655640367,0.05798748,130.05,130.02,22.27136773]
["bitfinex-derivatives","SOLF0:USTF0",1744655640567,0.05798748,130.05,130.03,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1744655640966,29.50085819,130.13,130.04,52.39195819]
["bitfinex-derivatives","SOLF0:USTF0",1744655641167,29.50085819,130.13,130.04,32.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744655641371,29.50085819,130.13,130.04,54.94285819]
["bitfinex-derivatives","SOLF0:USTF0",1744655641571,2.4677,130.13,130.04,54.94285819]
["bitfinex-derivatives","SOLF0:USTF0",1744655641768,379.23195819,130.15,130.04,54.94285819]
["bitfinex-derivatives","SOLF0:USTF0",1744655641966,0.04910641,130.11,130.08,0.05024943]
["bitfinex-derivatives","SOLF0:USTF0",1744655642370,0.04910641,130.11,130.08,30.21024943]
["bitfinex-derivatives","SOLF0:USTF0",1744655643467,22.2810646,130.11,130.08,30.21024943]
["bitfinex-derivatives","SOLF0:USTF0",1744655643672,29.9677646,130.11,130.08,0.05024943]
["bitfinex-derivatives","SOLF0:USTF0",1744655643972,22.2810646,130.11,130.08,0.05024943]
["bitfinex-derivatives","SOLF0:USTF0",1744655644167,0.04910641,130.11,130.08,0.05024943]
["bitfinex-derivatives","SOLF0:USTF0",1744655648380,29.9679646,130.11,130.08,0.05024943]
["bitfinex-derivatives","SOLF0:USTF0",1744655648575,22.23195819,130.09,130.08,0.05024943]
["bitfinex-derivatives","SOLF0:USTF0",1744655650073,0.04910641,130.11,130.08,0.05024943]
["bitfinex-derivatives","SOLF0:USTF0",1744655651478,0.04910641,130.11,130.09,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744655654284,37.25285819,130.19,130.09,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744655654485,37.25285819,130.19,130.1,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744655654984,29.57095819,130.19,130.1,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744655655386,0.05455852,130.16,130.13,0.05179015]
["bitfinex-derivatives","SOLF0:USTF0",1744655655586,0.05455852,130.16,130.13,30.21179015]
["bitfinex-derivatives","SOLF0:USTF0",1744655656484,22.23195819,130.23,130.14,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1744655656981,4.7184,130.24,130.14,27.19245819]
["bitfinex-derivatives","SOLF0:USTF0",1744655657486,0.04933511,130.2,130.18,0.05198566]
["bitfinex-derivatives","SOLF0:USTF0",1744655657685,0.04933511,130.2,130.18,30.21198566]
["bitfinex-derivatives","SOLF0:USTF0",1744655664389,0.04933511,130.2,130.18,0.05198566]
["bitfinex-derivatives","SOLF0:USTF0",1744655664579,0.04933511,130.2,130.19,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744655670288,0.04933511,130.2,130.19,37.8416]
["bitfinex-derivatives","SOLF0:USTF0",1744655670488,0.04933511,130.2,130.19,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744655671591,7.73043511,130.2,130.19,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744655671789,22.2812933,130.2,130.18,0.05198566]
["bitfinex-derivatives","SOLF0:USTF0",1744655672093,22.23195819,130.18,130.13,583.3]
["bitfinex-derivatives","SOLF0:USTF0",1744655672690,22.23195819,130.18,130.13,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744655672988,0.05557013,130.17,130.14,0.05248467]
["bitfinex-derivatives","SOLF0:USTF0",1744655673889,22.23195819,130.16,130.14,0.05248467]
["bitfinex-derivatives","SOLF0:USTF0",1744655674495,7.684,130.15,130.14,0.05248467]
["bitfinex-derivatives","SOLF0:USTF0",1744655674690,22.23195819,130.16,130.1,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744655674895,7.6861,130.12,130.1,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744655675395,7.6849,130.14,130.1,37.8069]
["bitfinex-derivatives","SOLF0:USTF0",1744655675796,0.0533916,130.13,130.11,0.05487656]
["bitfinex-derivatives","SOLF0:USTF0",1744655676696,22.28534979,130.13,130.06,1.33745844]
["bitfinex-derivatives","SOLF0:USTF0",1744655676898,22.23195819,130.11,130.05,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744655677097,7.6877,130.09,130.05,37.8295]
["bitfinex-derivatives","SOLF0:USTF0",1744655677700,7.6872,130.1,130.06,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1744655677896,0.05114372,130.08,130.06,7.73101505]
["bitfinex-derivatives","SOLF0:USTF0",1744655678598,0.05114372,130.08,130.06,0.04171505]
["bitfinex-derivatives","SOLF0:USTF0",1744655682304,0.05114372,130.08,130.06,7.73101505]
["bitfinex-derivatives","SOLF0:USTF0",1744655684100,0.05114372,130.08,130.07,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744655685603,22.23195819,130.13,130.06,0.04171505]
["bitfinex-derivatives","SOLF0:USTF0",1744655686104,22.23195819,130.13,130.08,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1744655686400,59.42935819,130.15,130.09,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744655686600,59.42935819,130.15,130.11,0.05295431]
["bitfinex-derivatives","SOLF0:USTF0",1744655686601,0.05515704,130.13,130.11,0.05295431]
["bitfinex-derivatives","SOLF0:USTF0",1744655689505,22.28711523,130.13,130.11,0.05295431]
["bitfinex-derivatives","SOLF0:USTF0",1744655690107,22.28711523,130.13,130.06,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744655690300,22.28711523,130.13,130.03,2.3659]
["bitfinex-derivatives","SOLF0:USTF0",1744655690301,22.23195819,130.08,130.02,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744655690502,22.23195819,130.08,130.03,9.10253916]
["bitfinex-derivatives","SOLF0:USTF0",1744655690699,22.23195819,130.08,130.02,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744655690903,22.23195819,130.08,130.03,1.41192851]
["bitfinex-derivatives","SOLF0:USTF0",1744655691204,0.05694811,130.07,130.04,7.73010446]
["bitfinex-derivatives","SOLF0:USTF0",1744655692806,0.05694811,130.07,130.04,0.03990446]
["bitfinex-derivatives","SOLF0:USTF0",1744655694508,7.74574811,130.07,130.04,0.03990446]
["bitfinex-derivatives","SOLF0:USTF0",1744655694704,0.05694811,130.07,130.04,0.03990446]
["bitfinex-derivatives","SOLF0:USTF0",1744655700519,13.89511588,130.06,130.04,0.03990446]
["bitfinex-derivatives","SOLF0:USTF0",1744655705229,16.13231588,130.06,129.99,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744655705424,13.89511588,130.01,129.99,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744655706227,13.94999101,130.01,129.99,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744655707522,13.94999101,130.01,129.96,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744655707731,13.89511588,129.99,129.96,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744655707920,13.89511588,129.97,129.91,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744655708228,13.95389582,129.95,129.92,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744655708420,13.89511588,129.95,129.92,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744655708622,13.94559988,129.95,129.92,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744655709225,0.050484,129.95,129.92,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744655709519,22.32386631,129.95,129.92,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744655709923,22.27338231,129.93,129.89,583.54]
["bitfinex-derivatives","SOLF0:USTF0",1744655710123,22.27338231,129.91,129.87,1.33928571]
["bitfinex-derivatives","SOLF0:USTF0",1744655710330,22.27338231,129.91,129.86,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744655710524,29.97168231,129.91,129.86,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744655710721,22.27338231,129.91,129.86,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744655710928,22.27338231,129.89,129.86,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744655711227,22.27338231,129.87,129.81,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1744655711730,0.05819654,129.85,129.81,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1744655712325,0.05819654,129.85,129.8,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744655712531,0.05819654,129.85,129.78,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744655712532,22.27338231,129.83,129.78,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744655712927,0.05080174,129.82,129.78,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744655713328,22.27338231,129.81,129.78,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744655713529,0.05080174,129.82,129.78,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744655713831,0.05080174,129.82,129.75,589.43177557]
["bitfinex-derivatives","SOLF0:USTF0",1744655714033,7.75470174,129.82,129.75,73.65927557]
["bitfinex-derivatives","SOLF0:USTF0",1744655714232,22.27338231,129.78,129.75,35.79177557]
["bitfinex-derivatives","SOLF0:USTF0",1744655714429,22.27338231,129.78,129.71,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1744655714733,22.32608494,129.78,129.71,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1744655714927,7.7067,129.77,129.71,12.4024]
["bitfinex-derivatives","SOLF0:USTF0",1744655715129,22.27338231,129.78,129.7,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744655715436,0.05093378,129.75,129.7,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744655715629,0.05093378,129.75,129.67,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744655715832,30.16,129.76,129.67,52.43338231]
["bitfinex-derivatives","SOLF0:USTF0",1744655716033,0.05027166,129.72,129.71,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1744655716231,52.43338231,129.8,129.71,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744655716535,52.43338231,129.8,129.7,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744655716736,60.13818231,129.8,129.72,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1744655717236,0.05231957,129.77,129.75,0.05178056]
["bitfinex-derivatives","SOLF0:USTF0",1744655718337,22.27338231,129.76,129.7,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744655718539,22.27338231,129.76,129.7,37.8706]
["bitfinex-derivatives","SOLF0:USTF0",1744655718736,26.97118231,129.79,129.7,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744655718934,22.27338231,129.77,129.7,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744655719334,0.05758925,129.75,129.7,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744655719535,0.05758925,129.75,129.71,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1744655720433,0.05758925,129.75,129.7,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744655720638,22.27338231,129.73,129.67,31.54132475]
["bitfinex-derivatives","SOLF0:USTF0",1744655720838,22.27338231,129.73,129.67,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744655721039,0.05099488,129.71,129.69,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744655721341,0.05099488,129.71,129.67,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744655721533,0.05099488,129.71,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744655722938,22.27338231,129.77,129.72,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1744655723440,22.27338231,129.77,129.67,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744655723640,22.27338231,129.77,129.68,22.27338231]
["bitfinex-derivatives","SOLF0:USTF0",1744655723839,57.17118231,129.79,129.68,22.27338231]
["bitfinex-derivatives","SOLF0:USTF0",1744655724041,0.0581617,129.74,129.71,0.05099488]
["bitfinex-derivatives","SOLF0:USTF0",1744655724240,0.0581617,129.74,129.71,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744655724441,0.0581617,129.74,129.71,30.25099488]
["bitfinex-derivatives","SOLF0:USTF0",1744655725741,0.0581617,129.74,129.73,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744655727934,0.0581617,129.74,129.71,30.25099488]
["bitfinex-derivatives","SOLF0:USTF0",1744655728344,0.0581617,129.74,129.71,37.96069488]
["bitfinex-derivatives","SOLF0:USTF0",1744655728946,0.0581617,129.74,129.71,0.05099488]
["bitfinex-derivatives","SOLF0:USTF0",1744655729141,22.27338231,129.73,129.71,0.05099488]
["bitfinex-derivatives","SOLF0:USTF0",1744655729647,22.27338231,129.71,129.65,1.4161898]
["bitfinex-derivatives","SOLF0:USTF0",1744655729939,22.27338231,129.69,129.65,1.4161898]
["bitfinex-derivatives","SOLF0:USTF0",1744655730145,22.27338231,129.69,129.64,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744655730747,0.05049044,129.68,129.64,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744655731643,0.05049044,129.68,129.62,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1744655731848,22.32387275,129.68,129.61,584.1]
["bitfinex-derivatives","SOLF0:USTF0",1744655732143,22.27338231,129.66,129.61,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744655732648,0.05775766,129.65,129.61,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744655732948,0.05775766,129.65,129.61,37.9158]
["bitfinex-derivatives","SOLF0:USTF0",1744655732949,22.27338231,129.64,129.61,37.9158]
["bitfinex-derivatives","SOLF0:USTF0",1744655733346,22.27338231,129.64,129.62,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1744655733546,0.05775766,129.65,129.61,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744655738349,0.05775766,129.65,129.62,1.41658708]
["bitfinex-derivatives","SOLF0:USTF0",1744655738550,0.05775766,129.65,129.61,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744655738748,0.05775766,129.65,129.62,1.41657685]
["bitfinex-derivatives","SOLF0:USTF0",1744655740052,0.05775766,129.65,129.64,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744655740353,0.03330835,129.65,129.64,37.9342]
["bitfinex-derivatives","SOLF0:USTF0",1744655740651,7.0345,129.72,129.64,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744655740848,26.89268231,129.75,129.66,22.27338231]
["bitfinex-derivatives","SOLF0:USTF0",1744655741047,22.27338231,129.77,129.68,22.27338231]
["bitfinex-derivatives","SOLF0:USTF0",1744655741246,22.27338231,129.77,129.69,34.03748495]
["bitfinex-derivatives","SOLF0:USTF0",1744655741446,22.27338231,129.77,129.69,32.6217]
["bitfinex-derivatives","SOLF0:USTF0",1744655741647,2.3868,129.78,129.69,32.6217]
["bitfinex-derivatives","SOLF0:USTF0",1744655741953,0.05165911,129.74,129.72,0.05775766]
["bitfinex-derivatives","SOLF0:USTF0",1744655742156,26.89268231,129.81,129.73,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744655742353,26.89268231,129.81,129.73,32.4629]
["bitfinex-derivatives","SOLF0:USTF0",1744655742852,4.6193,129.81,129.73,32.4629]
["bitfinex-derivatives","SOLF0:USTF0",1744655743060,22.27338231,129.81,129.73,32.4629]
["bitfinex-derivatives","SOLF0:USTF0",1744655743254,24.67088231,129.83,129.8,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1744655743555,1.94e-06,129.78,129.77,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744655743755,26.93648231,129.87,129.77,31.63492519]
["bitfinex-derivatives","SOLF0:USTF0",1744655743950,26.93648231,129.87,129.78,22.27338231]
["bitfinex-derivatives","SOLF0:USTF0",1744655744353,26.93648231,129.87,129.83,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1744655744856,0.05884358,129.86,129.84,0.05503177]
["bitfinex-derivatives","SOLF0:USTF0",1744655745156,0.05884358,129.86,129.84,7.75703177]
["bitfinex-derivatives","SOLF0:USTF0",1744655745760,0.05884358,129.86,129.85,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744655746361,0.05884358,129.86,129.84,0.05503177]
["bitfinex-derivatives","SOLF0:USTF0",1744655746956,0.05884358,129.86,129.85,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744655747160,0.05884358,129.86,129.84,0.05503177]
["bitfinex-derivatives","SOLF0:USTF0",1744655747460,22.27338231,129.85,129.84,0.05503177]
["bitfinex-derivatives","SOLF0:USTF0",1744655749059,22.27338231,129.85,129.78,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744655749276,22.27338231,129.83,129.77,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744655749564,22.27338231,129.81,129.77,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744655749862,22.27338231,129.81,129.74,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744655750162,0.05312251,129.79,129.76,0.0500086]
["bitfinex-derivatives","SOLF0:USTF0",1744655751963,0.05312251,129.79,129.78,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1744655754766,0.05312251,129.79,129.78,37.9054]
["bitfinex-derivatives","SOLF0:USTF0",1744655755265,2.251e-05,129.79,129.78,37.9054]
["bitfinex-derivatives","SOLF0:USTF0",1744655757868,2.251e-05,129.79,129.78,39.32024606]
["bitfinex-derivatives","SOLF0:USTF0",1744655758063,2.251e-05,129.79,129.78,37.9054]
["bitfinex-derivatives","SOLF0:USTF0",1744655758569,2.251e-05,129.79,129.78,39.32018982]
["bitfinex-derivatives","SOLF0:USTF0",1744655758763,4.594,129.88,129.78,53.88817213]
["bitfinex-derivatives","SOLF0:USTF0",1744655758964,4.594,129.88,129.85,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1744655759164,4.594,129.88,129.83,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744655759966,0.05218049,129.87,129.84,0.0516831]
["bitfinex-derivatives","SOLF0:USTF0",1744655760168,0.05218049,129.87,129.85,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1744655760664,0.05218049,129.87,129.86,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744655761469,0.05218049,129.87,129.85,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1744655761672,0.05218049,129.87,129.84,0.0516831]
["bitfinex-derivatives","SOLF0:USTF0",1744655762763,22.27338231,129.86,129.84,0.0516831]
["bitfinex-derivatives","SOLF0:USTF0",1744655763167,22.27338231,129.86,129.84,7.7536831]
["bitfinex-derivatives","SOLF0:USTF0",1744655763571,22.27338231,129.86,129.84,0.0516831]
["bitfinex-derivatives","SOLF0:USTF0",1744655763765,24.71308231,129.86,129.84,0.0516831]
["bitfinex-derivatives","SOLF0:USTF0",1744655764167,24.71308231,129.86,129.82,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1744655764368,22.27338231,129.84,129.82,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1744655765166,22.27338231,129.84,129.77,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744655765367,22.27338231,129.79,129.74,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744655765566,22.27338231,129.81,129.74,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744655765766,8.615e-05,129.78,129.75,0.0505056]
["bitfinex-derivatives","SOLF0:USTF0",1744655766168,8.615e-05,129.78,129.77,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744655766565,8.615e-05,129.78,129.77,17.7475]
["bitfinex-derivatives","SOLF0:USTF0",1744655766869,8.615e-05,129.78,129.77,19.16230694]
["bitfinex-derivatives","SOLF0:USTF0",1744655767266,8.615e-05,129.78,129.77,11.46230694]
["bitfinex-derivatives","SOLF0:USTF0",1744655768269,8.615e-05,129.78,129.77,11.46230172]
["bitfinex-derivatives","SOLF0:USTF0",1744655768774,22.27338231,129.89,129.77,11.45580172]
["bitfinex-derivatives","SOLF0:USTF0",1744655768977,22.27338231,129.89,129.78,53.86818403]
["bitfinex-derivatives","SOLF0:USTF0",1744655769272,7.7003,129.88,129.83,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744655769668,22.27338231,129.89,129.83,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744655769871,0.05648935,129.87,129.84,0.05236751]
["bitfinex-derivatives","SOLF0:USTF0",1744655770469,7.75708935,129.87,129.84,0.05236751]
["bitfinex-derivatives","SOLF0:USTF0",1744655770674,0.05648935,129.87,129.84,0.05236751]
["bitfinex-derivatives","SOLF0:USTF0",1744655771071,0.05648935,129.87,129.85,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1744655771375,0.05648935,129.87,129.84,0.05236751]
["bitfinex-derivatives","SOLF0:USTF0",1744655775376,44.54676462,129.85,129.78,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744655775576,22.27338231,129.81,129.78,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744655775776,22.27338231,129.79,129.75,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744655775978,22.27338231,129.77,129.75,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744655776477,0.04977165,129.77,129.75,30.23545287]
["bitfinex-derivatives","SOLF0:USTF0",1744655780179,22.32315396,129.77,129.75,0.05545287]
["bitfinex-derivatives","SOLF0:USTF0",1744655780376,22.32315396,129.77,129.72,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744655780577,22.27338231,129.77,129.72,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744655781385,0.05760342,129.76,129.73,0.05349018]
["bitfinex-derivatives","SOLF0:USTF0",1744655787285,4.25070342,129.76,129.73,0.05349018]
["bitfinex-derivatives","SOLF0:USTF0",1744655788486,0.05760342,129.76,129.73,0.05349018]
["bitfinex-derivatives","SOLF0:USTF0",1744655797090,32.5755,129.84,129.74,22.27338231]
["bitfinex-derivatives","SOLF0:USTF0",1744655797394,32.5755,129.84,129.75,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1744655797590,32.5755,129.84,129.76,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744655797993,40.2779,129.84,129.76,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744655798189,0.05233155,129.81,129.79,0.05911779]
["bitfinex-derivatives","SOLF0:USTF0",1744655803899,0.05233155,129.81,129.8,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744655806805,0.05233155,129.81,129.79,0.05911779]
["bitfinex-derivatives","SOLF0:USTF0",1744655808107,13.95090648,129.8,129.74,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744655808305,13.95090648,129.78,129.74,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744655809305,0.04859627,129.77,129.75,0.05197581]
["bitfinex-derivatives","SOLF0:USTF0",1744655811612,30.18,129.83,129.76,13.95090648]
["bitfinex-derivatives","SOLF0:USTF0",1744655811807,16.34640648,129.84,129.76,20.19380648]
["bitfinex-derivatives","SOLF0:USTF0",1744655812606,16.34640648,129.84,129.77,4.5968514]
["bitfinex-derivatives","SOLF0:USTF0",1744655812804,0.05607268,129.82,129.79,0.05456346]
["bitfinex-derivatives","SOLF0:USTF0",1744655813905,14.00697916,129.82,129.79,0.05456346]
["bitfinex-derivatives","SOLF0:USTF0",1744655814305,21.71087916,129.82,129.79,0.05456346]
["bitfinex-derivatives","SOLF0:USTF0",1744655815210,13.95090648,129.8,129.79,0.05456346]
["bitfinex-derivatives","SOLF0:USTF0",1744655816717,13.95090648,129.8,129.75,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744655816903,13.95090648,129.77,129.75,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744655817213,22.33941556,129.78,129.72,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744655817914,0.05396107,129.76,129.74,0.04600862]
["bitfinex-derivatives","SOLF0:USTF0",1744655818617,22.33941556,129.75,129.65,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744655818811,22.33941556,129.69,129.65,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744655819006,22.33941556,129.71,129.65,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744655819510,0.05733951,129.69,129.65,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744655820014,22.33941556,129.67,129.59,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744655820402,22.33941556,129.67,129.6,3.1905441]
["bitfinex-derivatives","SOLF0:USTF0",1744655820403,0.05305639,129.64,129.6,3.1905441]
["bitfinex-derivatives","SOLF0:USTF0",1744655820611,0.05305639,129.64,129.59,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744655820811,0.05305639,129.64,129.6,4.6074206]
["bitfinex-derivatives","SOLF0:USTF0",1744655821010,0.05305639,129.64,129.59,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744655821211,0.05305639,129.64,129.6,4.60738074]
["bitfinex-derivatives","SOLF0:USTF0",1744655821507,0.05305639,129.64,129.59,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744655821812,0.05305639,129.64,129.6,1.41667027]
["bitfinex-derivatives","SOLF0:USTF0",1744655822312,0.05305639,129.64,129.6,23.75608583]
["bitfinex-derivatives","SOLF0:USTF0",1744655822510,0.05305639,129.64,129.59,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744655822712,0.05305639,129.64,129.6,1.41665563]
["bitfinex-derivatives","SOLF0:USTF0",1744655823513,33.3095,129.72,129.6,1.41665563]
["bitfinex-derivatives","SOLF0:USTF0",1744655823514,2.0495,129.72,129.63,22.33941556]
["bitfinex-derivatives","SOLF0:USTF0",1744655823716,24.49671556,129.73,129.64,37.4767]
["bitfinex-derivatives","SOLF0:USTF0",1744655823907,22.33941556,129.71,129.64,37.4767]
["bitfinex-derivatives","SOLF0:USTF0",1744655824517,0.0585077,129.69,129.66,0.05124582]
["bitfinex-derivatives","SOLF0:USTF0",1744655826011,28.42951556,129.77,129.68,22.33941556]
["bitfinex-derivatives","SOLF0:USTF0",1744655826212,22.33941556,129.75,129.69,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744655827212,0.05221498,129.73,129.71,0.05189428]
["bitfinex-derivatives","SOLF0:USTF0",1744655829715,0.05221498,129.73,129.71,4.17929428]
["bitfinex-derivatives","SOLF0:USTF0",1744655829909,22.33941556,129.79,129.71,4.17929428]
["bitfinex-derivatives","SOLF0:USTF0",1744655830109,22.33941556,129.79,129.71,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1744655831114,0.0542012,129.76,129.74,0.05743894]
["bitfinex-derivatives","SOLF0:USTF0",1744655831315,0.0542012,129.76,129.74,31.33743894]
["bitfinex-derivatives","SOLF0:USTF0",1744655835821,0.0542012,129.76,129.75,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1744655836022,0.0542012,129.76,129.74,31.33743894]
["bitfinex-derivatives","SOLF0:USTF0",1744655836423,0.0542012,129.76,129.74,39.04523894]
["bitfinex-derivatives","SOLF0:USTF0",1744655836625,0.0542012,129.76,129.74,31.33743894]
["bitfinex-derivatives","SOLF0:USTF0",1744655837028,0.0542012,129.76,129.75,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1744655837332,0.0542012,129.76,129.68,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744655837519,22.33941556,129.75,129.7,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1744655837723,30.04861556,129.73,129.68,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744655837927,22.33941556,129.71,129.65,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744655838230,30.04991556,129.71,129.67,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1744655838428,0.05756022,129.7,129.68,0.05637463]
["bitfinex-derivatives","SOLF0:USTF0",1744655838825,0.05756022,129.7,129.68,7.76777463]
["bitfinex-derivatives","SOLF0:USTF0",1744655840125,0.05756022,129.7,129.69,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1744655842234,6.022e-05,129.7,129.69,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1744655842530,6.022e-05,129.7,129.69,38.9913]
["bitfinex-derivatives","SOLF0:USTF0",1744655844332,6.022e-05,129.7,129.69,41.1012]
["bitfinex-derivatives","SOLF0:USTF0",1744655844530,6.022e-05,129.7,129.69,45.2726]
["bitfinex-derivatives","SOLF0:USTF0",1744655844731,6.022e-05,129.7,129.69,46.68836044]
["bitfinex-derivatives","SOLF0:USTF0",1744655845834,4.2902,129.82,129.69,46.68836044]
["bitfinex-derivatives","SOLF0:USTF0",1744655845835,22.33941556,129.8,129.69,69.036476]
["bitfinex-derivatives","SOLF0:USTF0",1744655846135,26.62961556,129.82,129.72,22.33941556]
["bitfinex-derivatives","SOLF0:USTF0",1744655846433,26.62961556,129.82,129.78,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1744655846630,2.1477,129.83,129.77,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744655846837,22.33941556,129.82,129.77,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744655847134,0.0499263,129.81,129.79,0.0549909]
["bitfinex-derivatives","SOLF0:USTF0",1744655849238,22.33941556,129.8,129.74,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744655850338,0.05330423,129.78,129.76,0.05735301]
["bitfinex-derivatives","SOLF0:USTF0",1744655851036,0.05330423,129.78,129.77,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744655861442,0.05330423,129.78,129.76,7.76415301]
["bitfinex-derivatives","SOLF0:USTF0",1744655861642,13.95320575,129.77,129.76,0.05735301]
["bitfinex-derivatives","SOLF0:USTF0",1744655863142,13.95320575,129.77,129.76,7.76445301]
["bitfinex-derivatives","SOLF0:USTF0",1744655863843,13.95320575,129.77,129.76,0.05735301]
["bitfinex-derivatives","SOLF0:USTF0",1744655864243,13.95320575,129.77,129.76,7.76445301]
["bitfinex-derivatives","SOLF0:USTF0",1744655865743,0.05330423,129.78,129.77,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744655872254,7.75920423,129.78,129.76,7.76415301]
["bitfinex-derivatives","SOLF0:USTF0",1744655872446,0.05330423,129.78,129.76,7.76415301]
["bitfinex-derivatives","SOLF0:USTF0",1744655873352,13.95320575,129.77,129.7,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744655873555,13.95320575,129.72,129.67,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744655873749,13.95320575,129.72,129.71,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1744655874749,0.05200499,129.73,129.72,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1744655877156,21.65890575,129.79,129.75,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1744655877356,13.95320575,129.79,129.71,37.0457]
["bitfinex-derivatives","SOLF0:USTF0",1744655877555,13.95320575,129.79,129.72,13.95320575]
["bitfinex-derivatives","SOLF0:USTF0",1744655877756,13.95320575,129.79,129.76,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1744655878156,14.00548721,129.79,129.76,0.05644378]
["bitfinex-derivatives","SOLF0:USTF0",1744655878562,14.00548721,129.79,129.77,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1744655879865,14.00548721,129.79,129.76,0.05644378]
["bitfinex-derivatives","SOLF0:USTF0",1744655881262,14.00548721,129.79,129.77,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744655881464,14.00548721,129.79,129.76,0.05644378]
["bitfinex-derivatives","SOLF0:USTF0",1744655881961,0.05228146,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744655883062,14.00548721,129.79,129.76,0.05644378]
["bitfinex-derivatives","SOLF0:USTF0",1744655883257,13.95320575,129.77,129.76,0.05644378]
["bitfinex-derivatives","SOLF0:USTF0",1744655883664,13.95320575,129.77,129.76,7.76354378]
["bitfinex-derivatives","SOLF0:USTF0",1744655887568,14.00548721,129.79,129.76,0.05644378]
["bitfinex-derivatives","SOLF0:USTF0",1744655888268,21.71088721,129.79,129.76,0.05644378]
["bitfinex-derivatives","SOLF0:USTF0",1744655888465,14.00548721,129.79,129.76,0.05644378]
["bitfinex-derivatives","SOLF0:USTF0",1744655892871,21.71088721,129.79,129.76,0.05644378]
["bitfinex-derivatives","SOLF0:USTF0",1744655893067,14.00548721,129.79,129.76,0.05644378]
["bitfinex-derivatives","SOLF0:USTF0",1744655893365,21.71118721,129.79,129.76,0.05644378]
["bitfinex-derivatives","SOLF0:USTF0",1744655893670,14.00548721,129.79,129.76,0.05644378]
["bitfinex-derivatives","SOLF0:USTF0",1744655899375,21.71078721,129.79,129.76,0.05644378]
["bitfinex-derivatives","SOLF0:USTF0",1744655899577,14.00548721,129.79,129.76,0.05644378]
["bitfinex-derivatives","SOLF0:USTF0",1744655900178,7.706,129.78,129.76,0.05644378]
["bitfinex-derivatives","SOLF0:USTF0",1744655900378,14.00548721,129.79,129.76,0.05644378]
["bitfinex-derivatives","SOLF0:USTF0",1744655900678,13.95320575,129.77,129.71,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744655900879,13.95320575,129.73,129.69,1.3410663]
["bitfinex-derivatives","SOLF0:USTF0",1744655901080,13.95320575,129.71,129.65,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744655901276,13.95320575,129.69,129.66,3.11150462]
["bitfinex-derivatives","SOLF0:USTF0",1744655901476,13.95320575,129.69,129.65,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744655901878,0.05806291,129.68,129.66,0.04711765]
["bitfinex-derivatives","SOLF0:USTF0",1744655907382,13.95320575,129.67,129.66,0.04711765]
["bitfinex-derivatives","SOLF0:USTF0",1744655907582,13.95320575,129.67,129.62,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744655908578,13.95320575,129.65,129.62,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744655908985,14.01059028,129.65,129.62,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744655911888,13.95320575,129.63,129.62,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744655912088,13.95320575,129.63,129.59,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744655912483,0.05209347,129.62,129.59,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744655912688,4.0221,129.69,129.59,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744655912689,13.95320575,129.67,129.59,44.15320575]
["bitfinex-derivatives","SOLF0:USTF0",1744655912889,13.95320575,129.67,129.59,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744655913089,13.95320575,129.65,129.59,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744655913789,0.05074347,129.63,129.61,0.05209347]
["bitfinex-derivatives","SOLF0:USTF0",1744655913990,0.05074347,129.63,129.62,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744655915787,0.05074347,129.63,129.61,0.05209347]
["bitfinex-derivatives","SOLF0:USTF0",1744655916090,14.00394922,129.63,129.61,0.05209347]
["bitfinex-derivatives","SOLF0:USTF0",1744655917391,0.05074347,129.63,129.61,0.05209347]
["bitfinex-derivatives","SOLF0:USTF0",1744655920189,0.05074347,129.63,129.61,30.27209347]
["bitfinex-derivatives","SOLF0:USTF0",1744655923500,14.00394922,129.63,129.61,30.27209347]
["bitfinex-derivatives","SOLF0:USTF0",1744655924200,14.00394922,129.63,129.61,0.05209347]
["bitfinex-derivatives","SOLF0:USTF0",1744655925498,14.00394922,129.63,129.54,31.5626962]
["bitfinex-derivatives","SOLF0:USTF0",1744655925698,16.03770575,129.62,129.55,1.41722534]
["bitfinex-derivatives","SOLF0:USTF0",1744655925899,13.95320575,129.62,129.55,1.41722534]
["bitfinex-derivatives","SOLF0:USTF0",1744655926098,15.93190575,129.63,129.55,1.41722534]
["bitfinex-derivatives","SOLF0:USTF0",1744655926801,0.05713214,129.6,129.55,1.41722534]
["bitfinex-derivatives","SOLF0:USTF0",1744655927106,0.05713214,129.6,129.54,44.17320575]
["bitfinex-derivatives","SOLF0:USTF0",1744655927299,0.05713214,129.6,129.55,1.41729187]
["bitfinex-derivatives","SOLF0:USTF0",1744655928702,0.05713214,129.6,129.56,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1744655928904,0.05713214,129.6,129.57,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744655929204,3.214e-05,129.6,129.58,13.95320575]
["bitfinex-derivatives","SOLF0:USTF0",1744655929398,3.214e-05,129.6,129.57,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744655929900,3.214e-05,129.6,129.58,13.95320575]
["bitfinex-derivatives","SOLF0:USTF0",1744655930202,3.214e-05,129.6,129.58,14.00318841]
["bitfinex-derivatives","SOLF0:USTF0",1744655931705,13.95320575,129.69,129.59,1.41687477]
["bitfinex-derivatives","SOLF0:USTF0",1744655932009,13.95320575,129.69,129.61,13.95320575]
["bitfinex-derivatives","SOLF0:USTF0",1744655932802,13.95320575,129.69,129.64,0.05713214]
["bitfinex-derivatives","SOLF0:USTF0",1744655933003,0.05071667,129.66,129.64,30.27713214]
["bitfinex-derivatives","SOLF0:USTF0",1744655936311,1.667e-05,129.66,129.64,30.27713214]
["bitfinex-derivatives","SOLF0:USTF0",1744655936803,1.667e-05,129.66,129.65,13.95320575]
["bitfinex-derivatives","SOLF0:USTF0",1744655937401,1.667e-05,129.66,129.65,15.36937994]
["bitfinex-derivatives","SOLF0:USTF0",1744655940016,1.667e-05,129.66,129.65,13.95320575]
["bitfinex-derivatives","SOLF0:USTF0",1744655940210,1.667e-05,129.66,129.65,15.36930538]
["bitfinex-derivatives","SOLF0:USTF0",1744655941010,16.12540575,129.75,129.65,570.50930538]
["bitfinex-derivatives","SOLF0:USTF0",1744655941206,16.12540575,129.75,129.67,13.95320575]
["bitfinex-derivatives","SOLF0:USTF0",1744655941407,16.12540575,129.75,129.68,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744655942108,16.12540575,129.75,129.68,36.5726]
["bitfinex-derivatives","SOLF0:USTF0",1744655942315,0.05390585,129.73,129.7,0.05539915]
["bitfinex-derivatives","SOLF0:USTF0",1744655942514,0.05390585,129.73,129.71,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744655943317,0.05390585,129.73,129.7,0.05539915]
["bitfinex-derivatives","SOLF0:USTF0",1744655943615,0.05390585,129.73,129.71,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744655944313,14.0071116,129.73,129.7,0.05539915]
["bitfinex-derivatives","SOLF0:USTF0",1744655944513,13.95320575,129.71,129.7,0.05539915]
["bitfinex-derivatives","SOLF0:USTF0",1744655947908,14.0071116,129.73,129.7,0.05539915]
["bitfinex-derivatives","SOLF0:USTF0",1744655948914,0.05390585,129.73,129.7,0.05539915]
["bitfinex-derivatives","SOLF0:USTF0",1744655954821,5.85e-06,129.73,129.7,0.05539915]
["bitfinex-derivatives","SOLF0:USTF0",1744655955022,5.85e-06,129.73,129.7,5.68389228]
["bitfinex-derivatives","SOLF0:USTF0",1744655955319,5.85e-06,129.73,129.7,4.26819915]
["bitfinex-derivatives","SOLF0:USTF0",1744655957622,5.85e-06,129.73,129.71,1.41553288]
["bitfinex-derivatives","SOLF0:USTF0",1744655957822,5.85e-06,129.73,129.72,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744655961023,2.0787,129.81,129.72,31.61548378]
["bitfinex-derivatives","SOLF0:USTF0",1744655961224,2.0787,129.81,129.74,13.95320575]
["bitfinex-derivatives","SOLF0:USTF0",1744655962025,0.05821945,129.79,129.76,0.05854188]
["bitfinex-derivatives","SOLF0:USTF0",1744655962326,0.05821945,129.79,129.77,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744655963827,0.05821945,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744655969424,0.05821945,129.79,129.76,0.05854188]
["bitfinex-derivatives","SOLF0:USTF0",1744655969625,13.95320575,129.78,129.76,0.05854188]
["bitfinex-derivatives","SOLF0:USTF0",1744655973130,21.65910575,129.78,129.76,0.05854188]
["bitfinex-derivatives","SOLF0:USTF0",1744655973335,13.95320575,129.78,129.76,0.05854188]
["bitfinex-derivatives","SOLF0:USTF0",1744655977134,0.05821945,129.79,129.76,0.05854188]
["bitfinex-derivatives","SOLF0:USTF0",1744655981629,0.05821945,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744655981838,0.05821945,129.79,129.76,0.05854188]
["bitfinex-derivatives","SOLF0:USTF0",1744655982134,0.05821945,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744655983932,14.0114252,129.79,129.76,0.05854188]
["bitfinex-derivatives","SOLF0:USTF0",1744655984436,14.0114252,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744655985137,14.0114252,129.79,129.77,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1744655985735,14.0114252,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744655988339,0.05821945,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744655988539,14.0114252,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744655989742,21.7170252,129.79,129.77,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1744655990437,2.0753,129.78,129.76,0.05854188]
["bitfinex-derivatives","SOLF0:USTF0",1744655990637,13.95320575,129.77,129.76,0.05854188]
["bitfinex-derivatives","SOLF0:USTF0",1744655991039,14.0114252,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744655991333,14.0114252,129.79,129.76,0.05854188]
["bitfinex-derivatives","SOLF0:USTF0",1744655991842,14.0114252,129.79,129.77,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1744655992237,14.0114252,129.79,129.76,0.05854188]
["bitfinex-derivatives","SOLF0:USTF0",1744655992636,14.0114252,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744655992836,14.0114252,129.79,129.76,0.05854188]
["bitfinex-derivatives","SOLF0:USTF0",1744655993239,14.0114252,129.79,129.77,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1744655994741,14.0114252,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744655995342,14.0114252,129.79,129.77,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1744655997142,8.93288618,129.78,129.77,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1744655998043,8.93288618,129.78,129.76,7.76544188]
["bitfinex-derivatives","SOLF0:USTF0",1744655998343,8.93288618,129.77,129.76,7.76544188]
["bitfinex-derivatives","SOLF0:USTF0",1744655998842,16.63938618,129.77,129.76,0.05854188]
["bitfinex-derivatives","SOLF0:USTF0",1744655999042,8.93288618,129.77,129.76,0.05854188]
["bitfinex-derivatives","SOLF0:USTF0",1744655999742,8.93288618,129.77,129.76,7.76564188]
["bitfinex-derivatives","SOLF0:USTF0",1744656000244,0.05821945,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744656000447,8.99110563,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744656003448,8.99110563,129.79,129.77,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1744656003749,8.93288618,129.78,129.72,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744656003949,8.93288618,129.73,129.72,37.8895]
["bitfinex-derivatives","SOLF0:USTF0",1744656005154,14.01982364,129.74,129.72,37.8895]
["bitfinex-derivatives","SOLF0:USTF0",1744656005951,14.01982364,129.74,129.73,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744656006453,0.05164049,129.74,129.73,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744656006954,14.01982364,129.74,129.73,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744656008153,0.05164049,129.74,129.73,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744656009352,13.96818315,129.8,129.72,44.14818315]
["bitfinex-derivatives","SOLF0:USTF0",1744656009554,13.96818315,129.84,129.72,44.14818315]
["bitfinex-derivatives","SOLF0:USTF0",1744656009555,13.96818315,129.82,129.74,13.96818315]
["bitfinex-derivatives","SOLF0:USTF0",1744656009851,13.96818315,129.82,129.75,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744656010355,0.05281867,129.8,129.77,0.05270926]
["bitfinex-derivatives","SOLF0:USTF0",1744656010552,0.05281867,129.8,129.78,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744656011154,0.05281867,129.8,129.79,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1744656022758,0.05281867,129.8,129.79,37.8649]
["bitfinex-derivatives","SOLF0:USTF0",1744656023654,13.96818315,129.84,129.79,37.8649]
["bitfinex-derivatives","SOLF0:USTF0",1744656023655,13.96818315,129.84,129.83,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744656023859,13.96818315,129.86,129.79,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744656024558,13.96818315,129.86,129.85,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1744656024860,13.96818315,129.86,129.84,0.05498141]
["bitfinex-derivatives","SOLF0:USTF0",1744656025054,13.96818315,129.86,129.83,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744656025256,14.02594237,129.86,129.84,7.75923448]
["bitfinex-derivatives","SOLF0:USTF0",1744656026059,14.02594237,129.86,129.85,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744656029170,8.97990312,129.86,129.85,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744656032476,8.97990312,129.86,129.84,0.05693448]
["bitfinex-derivatives","SOLF0:USTF0",1744656032776,8.9221439,129.85,129.84,0.05693448]
["bitfinex-derivatives","SOLF0:USTF0",1744656033075,8.9221439,129.85,129.84,7.75923448]
["bitfinex-derivatives","SOLF0:USTF0",1744656034577,8.97990312,129.86,129.85,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744656035277,0.05775922,129.86,129.85,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744656036972,0.05775922,129.86,129.84,7.75893448]
["bitfinex-derivatives","SOLF0:USTF0",1744656037275,13.99602535,129.86,129.84,0.05693448]
["bitfinex-derivatives","SOLF0:USTF0",1744656037579,13.99602535,129.86,129.85,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744656041176,0.05775922,129.86,129.85,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744656041885,13.99602535,129.86,129.85,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744656043083,13.99602535,129.86,129.84,7.75893448]
["bitfinex-derivatives","SOLF0:USTF0",1744656045082,13.99602535,129.86,129.85,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744656049083,13.99602535,129.86,129.83,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744656049389,27.87653226,129.84,129.8,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744656049689,13.93826613,129.81,129.8,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744656050784,13.93826613,129.81,129.8,37.8447]
["bitfinex-derivatives","SOLF0:USTF0",1744656050985,13.93826613,129.81,129.8,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744656051490,13.93826613,129.81,129.79,0.05828842]
["bitfinex-derivatives","SOLF0:USTF0",1744656051690,13.93826613,129.81,129.77,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744656051986,13.93826613,129.78,129.77,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744656052788,13.93826613,129.78,129.76,0.05575713]
["bitfinex-derivatives","SOLF0:USTF0",1744656054793,21.64426613,129.78,129.76,0.05575713]
["bitfinex-derivatives","SOLF0:USTF0",1744656055193,13.93826613,129.78,129.76,0.05575713]
["bitfinex-derivatives","SOLF0:USTF0",1744656056189,17.95776613,129.78,129.76,0.05575713]
["bitfinex-derivatives","SOLF0:USTF0",1744656056994,25.66396613,129.78,129.76,0.05575713]
["bitfinex-derivatives","SOLF0:USTF0",1744656058398,17.95776613,129.78,129.76,0.05575713]
["bitfinex-derivatives","SOLF0:USTF0",1744656058995,25.66366613,129.78,129.76,0.05575713]
["bitfinex-derivatives","SOLF0:USTF0",1744656059195,31.89603226,129.78,129.71,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744656059397,13.93826613,129.73,129.71,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744656060296,13.98732245,129.73,129.71,30.17669191]
["bitfinex-derivatives","SOLF0:USTF0",1744656060796,0.04905632,129.73,129.71,30.17669191]
["bitfinex-derivatives","SOLF0:USTF0",1744656063393,0.04905632,129.73,129.71,0.03669191]
["bitfinex-derivatives","SOLF0:USTF0",1744656063595,0.04905632,129.73,129.71,30.19669191]
["bitfinex-derivatives","SOLF0:USTF0",1744656065400,13.93826613,129.79,129.71,44.13495804]
["bitfinex-derivatives","SOLF0:USTF0",1744656065702,13.93826613,129.79,129.71,44.09826613]
["bitfinex-derivatives","SOLF0:USTF0",1744656065894,13.93826613,129.79,129.72,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1744656066291,4.0302,129.83,129.72,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1744656066495,0.04856874,129.78,129.75,13.93826613]
["bitfinex-derivatives","SOLF0:USTF0",1744656066799,0.04856874,129.78,129.76,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744656069500,13.93826613,129.83,129.76,44.07826613]
["bitfinex-derivatives","SOLF0:USTF0",1744656069803,13.93826613,129.83,129.77,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1744656070497,0.0577304,129.81,129.79,0.05146863]
["bitfinex-derivatives","SOLF0:USTF0",1744656070697,13.99599653,129.81,129.79,0.05146863]
["bitfinex-derivatives","SOLF0:USTF0",1744656072600,0.0577304,129.81,129.79,30.19146863]
["bitfinex-derivatives","SOLF0:USTF0",1744656075005,13.93826613,129.8,129.79,30.19146863]
["bitfinex-derivatives","SOLF0:USTF0",1744656075204,13.93826613,129.8,129.79,0.05146863]
["bitfinex-derivatives","SOLF0:USTF0",1744656079205,21.64296613,129.8,129.79,0.05146863]
["bitfinex-derivatives","SOLF0:USTF0",1744656079406,13.93826613,129.8,129.79,0.05146863]
["bitfinex-derivatives","SOLF0:USTF0",1744656081005,21.64296613,129.8,129.79,0.05146863]
["bitfinex-derivatives","SOLF0:USTF0",1744656081608,7.7056,129.79,129.76,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744656081808,13.93826613,129.78,129.76,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744656082909,13.99478702,129.78,129.76,0.05430036]
["bitfinex-derivatives","SOLF0:USTF0",1744656083210,21.70098702,129.78,129.76,0.05430036]
["bitfinex-derivatives","SOLF0:USTF0",1744656083511,13.99478702,129.78,129.76,0.05430036]
["bitfinex-derivatives","SOLF0:USTF0",1744656083809,0.05652089,129.78,129.76,30.19430036]
["bitfinex-derivatives","SOLF0:USTF0",1744656085611,387.14,129.92,129.77,13.93826613]
["bitfinex-derivatives","SOLF0:USTF0",1744656085815,13.93826613,129.88,129.79,13.93826613]
["bitfinex-derivatives","SOLF0:USTF0",1744656086010,13.93826613,129.86,129.8,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744656086209,13.93826613,129.86,129.83,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1744656086508,13.93826613,129.86,129.8,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744656086709,21.68829902,129.86,129.83,0.05802601]
["bitfinex-derivatives","SOLF0:USTF0",1744656086911,13.93826613,129.84,129.83,0.05802601]
["bitfinex-derivatives","SOLF0:USTF0",1744656088215,21.64066613,129.84,129.83,0.05802601]
["bitfinex-derivatives","SOLF0:USTF0",1744656089116,2.04273289,129.86,129.83,0.05802601]
["bitfinex-derivatives","SOLF0:USTF0",1744656089417,13.93826613,129.84,129.83,0.05802601]
["bitfinex-derivatives","SOLF0:USTF0",1744656091012,21.64066613,129.84,129.83,0.05802601]
["bitfinex-derivatives","SOLF0:USTF0",1744656091209,13.93826613,129.84,129.83,0.05802601]
["bitfinex-derivatives","SOLF0:USTF0",1744656091413,2.04273289,129.86,129.83,0.05802601]
["bitfinex-derivatives","SOLF0:USTF0",1744656091710,13.93826613,129.84,129.83,0.05802601]
["bitfinex-derivatives","SOLF0:USTF0",1744656093217,21.64066613,129.84,129.83,0.05802601]
["bitfinex-derivatives","SOLF0:USTF0",1744656094018,27.87653226,129.84,129.77,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744656094217,13.93826613,129.79,129.77,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744656094517,13.93826613,129.79,129.77,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1744656095117,13.99199546,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744656095318,0.05372933,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744656096316,0.05372933,129.79,129.78,38.8659]
["bitfinex-derivatives","SOLF0:USTF0",1744656101519,2.933e-05,129.79,129.78,38.8659]
["bitfinex-derivatives","SOLF0:USTF0",1744656101818,2.933e-05,129.79,129.78,43.0663]
["bitfinex-derivatives","SOLF0:USTF0",1744656102327,2.933e-05,129.79,129.78,44.48112325]
["bitfinex-derivatives","SOLF0:USTF0",1744656103225,2.933e-05,129.79,129.78,52.18112325]
["bitfinex-derivatives","SOLF0:USTF0",1744656104325,2.933e-05,129.79,129.78,43.0663]
["bitfinex-derivatives","SOLF0:USTF0",1744656104528,2.933e-05,129.79,129.78,44.48108844]
["bitfinex-derivatives","SOLF0:USTF0",1744656105926,2.933e-05,129.79,129.78,43.0663]
["bitfinex-derivatives","SOLF0:USTF0",1744656106127,2.933e-05,129.79,129.78,44.48108625]
["bitfinex-derivatives","SOLF0:USTF0",1744656106723,2.933e-05,129.79,129.78,52.18108625]
["bitfinex-derivatives","SOLF0:USTF0",1744656106924,13.93826613,129.88,129.85,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1744656107728,13.93826613,129.88,129.86,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1744656108128,13.98702681,129.88,129.86,7.75526512]
["bitfinex-derivatives","SOLF0:USTF0",1744656108331,21.68732681,129.88,129.86,0.05416512]
["bitfinex-derivatives","SOLF0:USTF0",1744656109527,21.68732681,129.88,129.86,7.75526512]
["bitfinex-derivatives","SOLF0:USTF0",1744656109832,13.98702681,129.88,129.86,0.05416512]
["bitfinex-derivatives","SOLF0:USTF0",1744656110231,13.98702681,129.88,129.87,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744656113132,13.98702681,129.88,129.86,7.75516512]
["bitfinex-derivatives","SOLF0:USTF0",1744656114231,21.68712681,129.88,129.86,7.75516512]
["bitfinex-derivatives","SOLF0:USTF0",1744656114429,13.98702681,129.88,129.83,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744656114628,13.93826613,129.84,129.8,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744656114834,13.93826613,129.82,129.8,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744656115036,13.93826613,129.82,129.77,585.66]
["bitfinex-derivatives","SOLF0:USTF0",1744656115336,21.64356613,129.79,129.74,35.2019]
["bitfinex-derivatives","SOLF0:USTF0",1744656115532,13.93826613,129.77,129.74,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744656115729,13.93826613,129.77,129.75,0.05415613]
["bitfinex-derivatives","SOLF0:USTF0",1744656115925,13.93826613,129.77,129.76,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744656116239,0.0588138,129.78,129.75,0.05415613]
["bitfinex-derivatives","SOLF0:USTF0",1744656116425,0.0588138,129.78,129.77,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744656118935,0.0588138,129.78,129.76,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1744656120739,13.93826613,129.77,129.75,0.05415613]
["bitfinex-derivatives","SOLF0:USTF0",1744656121239,13.93826613,129.77,129.75,7.76145613]
["bitfinex-derivatives","SOLF0:USTF0",1744656122042,13.93826613,129.77,129.76,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744656124940,0.0588138,129.78,129.77,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744656126147,0.0588138,129.78,129.75,0.05415613]
["bitfinex-derivatives","SOLF0:USTF0",1744656126344,13.93826613,129.76,129.75,0.05415613]
["bitfinex-derivatives","SOLF0:USTF0",1744656127742,13.93826613,129.76,129.75,7.76185613]
["bitfinex-derivatives","SOLF0:USTF0",1744656127945,13.93826613,129.76,129.75,0.05415613]
["bitfinex-derivatives","SOLF0:USTF0",1744656128141,13.93826613,129.76,129.71,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744656128341,13.93826613,129.74,129.71,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744656128647,13.93826613,129.74,129.73,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1744656129346,13.93826613,129.74,129.72,0.0267513]
["bitfinex-derivatives","SOLF0:USTF0",1744656129546,13.93826613,129.74,129.67,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744656129742,13.93826613,129.72,129.71,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1744656129947,13.99678531,129.74,129.69,0.0267513]
["bitfinex-derivatives","SOLF0:USTF0",1744656130147,13.93826613,129.74,129.69,0.0267513]
["bitfinex-derivatives","SOLF0:USTF0",1744656130350,0.05876191,129.73,129.72,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1744656132646,6.191e-05,129.73,129.72,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1744656135652,6.191e-05,129.73,129.72,21.64736613]
["bitfinex-derivatives","SOLF0:USTF0",1744656137354,6.191e-05,129.73,129.72,23.06289952]
["bitfinex-derivatives","SOLF0:USTF0",1744656137952,6.191e-05,129.73,129.72,21.64736613]
["bitfinex-derivatives","SOLF0:USTF0",1744656138353,6.191e-05,129.73,129.72,23.06281433]
["bitfinex-derivatives","SOLF0:USTF0",1744656139556,6.191e-05,129.73,129.72,9.1245482]
["bitfinex-derivatives","SOLF0:USTF0",1744656140457,6.191e-05,129.73,129.72,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1744656140958,6.191e-05,129.73,129.71,0.0267513]
["bitfinex-derivatives","SOLF0:USTF0",1744656141153,13.93826613,129.72,129.71,0.0267513]
["bitfinex-derivatives","SOLF0:USTF0",1744656141456,13.93826613,129.7,129.68,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744656142354,13.98985455,129.7,129.68,31.10906344]
["bitfinex-derivatives","SOLF0:USTF0",1744656143256,0.05158842,129.7,129.68,31.10906344]
["bitfinex-derivatives","SOLF0:USTF0",1744656144752,13.98985455,129.7,129.68,0.04906344]
["bitfinex-derivatives","SOLF0:USTF0",1744656152063,0.05158842,129.7,129.68,0.04906344]
["bitfinex-derivatives","SOLF0:USTF0",1744656157671,0.05158842,129.7,129.69,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744656165675,226.2320607,129.84,129.69,52.23826613]
["bitfinex-derivatives","SOLF0:USTF0",1744656165879,13.93826613,129.82,129.74,13.93826613]
["bitfinex-derivatives","SOLF0:USTF0",1744656166084,13.93826613,129.78,129.75,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744656166277,13.93826613,129.78,129.74,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744656166776,0.04998161,129.77,129.75,0.05138481]
["bitfinex-derivatives","SOLF0:USTF0",1744656167080,0.04998161,129.77,129.75,7.75868481]
["bitfinex-derivatives","SOLF0:USTF0",1744656167284,0.04998161,129.77,129.75,0.05138481]
["bitfinex-derivatives","SOLF0:USTF0",1744656168175,0.04998161,129.77,129.76,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744656182290,6.3673,129.83,129.82,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1744656182497,7.7016,129.86,129.8,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744656182695,6.1319,129.87,129.8,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744656182896,13.93826613,129.82,129.8,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744656183096,13.93826613,129.82,129.74,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744656183397,13.93826613,129.81,129.74,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744656183594,0.05306392,129.79,129.77,0.04909755]
["bitfinex-derivatives","SOLF0:USTF0",1744656184094,0.05306392,129.79,129.78,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744656186296,20.07016613,129.87,129.78,45.91304621]
["bitfinex-derivatives","SOLF0:USTF0",1744656186494,20.07016613,129.87,129.78,44.49826613]
["bitfinex-derivatives","SOLF0:USTF0",1744656186803,13.93826613,129.87,129.8,13.93826613]
["bitfinex-derivatives","SOLF0:USTF0",1744656187097,13.93826613,129.87,129.81,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744656187298,0.05136673,129.85,129.82,0.05735707]
["bitfinex-derivatives","SOLF0:USTF0",1744656189096,0.05136673,129.85,129.82,13.9956232]
["bitfinex-derivatives","SOLF0:USTF0",1744656189297,0.05136673,129.85,129.82,16.0295232]
["bitfinex-derivatives","SOLF0:USTF0",1744656191699,0.05136673,129.85,129.82,18.1174232]
["bitfinex-derivatives","SOLF0:USTF0",1744656191995,0.05136673,129.85,129.82,4.17915707]
["bitfinex-derivatives","SOLF0:USTF0",1744656193498,0.05136673,129.85,129.82,0.05735707]
["bitfinex-derivatives","SOLF0:USTF0",1744656204305,0.05136673,129.85,129.82,13.9956232]
["bitfinex-derivatives","SOLF0:USTF0",1744656206007,0.05136673,129.85,129.83,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744656217114,0.05136673,129.85,129.83,39.05859111]
["bitfinex-derivatives","SOLF0:USTF0",1744656217416,0.05136673,129.85,129.84,8.91859111]
["bitfinex-derivatives","SOLF0:USTF0",1744656218116,0.05136673,129.85,129.84,16.62099111]
["bitfinex-derivatives","SOLF0:USTF0",1744656218410,6.673e-05,129.85,129.84,16.62099111]
["bitfinex-derivatives","SOLF0:USTF0",1744656220719,8.91859111,129.92,129.84,10.33265907]
["bitfinex-derivatives","SOLF0:USTF0",1744656220918,8.91859111,129.92,129.88,8.91859111]
["bitfinex-derivatives","SOLF0:USTF0",1744656221118,8.91859111,129.92,129.91,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1744656223219,0.05846121,129.93,129.91,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1744656223411,0.05846121,129.93,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744656223919,0.05846121,129.93,129.91,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1744656224119,0.05846121,129.93,129.9,0.05111482]
["bitfinex-derivatives","SOLF0:USTF0",1744656224323,0.05846121,129.93,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744656224921,0.05846121,129.93,129.91,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1744656225316,0.05846121,129.93,129.9,0.05111482]
["bitfinex-derivatives","SOLF0:USTF0",1744656225517,0.05846121,129.93,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744656237635,7.75556121,129.93,129.91,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1744656237835,0.05846121,129.93,129.9,0.05111482]
["bitfinex-derivatives","SOLF0:USTF0",1744656238132,0.05846121,129.93,129.91,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1744656238332,0.05846121,129.93,129.9,0.05111482]
["bitfinex-derivatives","SOLF0:USTF0",1744656238635,6.121e-05,129.93,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744656241535,6.121e-05,129.93,129.9,0.05111482]
["bitfinex-derivatives","SOLF0:USTF0",1744656242539,6.121e-05,129.93,129.91,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1744656242740,7.69746121,129.93,129.9,0.05111482]
["bitfinex-derivatives","SOLF0:USTF0",1744656243640,6.121e-05,129.93,129.9,7.74941482]
["bitfinex-derivatives","SOLF0:USTF0",1744656244239,7.69716121,129.93,129.9,7.74941482]
["bitfinex-derivatives","SOLF0:USTF0",1744656244536,7.69716121,129.93,129.91,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1744656244736,6.121e-05,129.93,129.91,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1744656245138,8.91258271,129.92,129.91,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1744656245835,8.91264392,129.93,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744656246038,6.121e-05,129.93,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744656250743,6.121e-05,129.93,129.92,16.61018271]
["bitfinex-derivatives","SOLF0:USTF0",1744656256650,8.91264392,129.93,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744656260051,8.91264392,129.93,129.91,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1744656260242,8.91264392,129.93,129.9,30.15111482]
["bitfinex-derivatives","SOLF0:USTF0",1744656260449,6.121e-05,129.93,129.9,30.15111482]
["bitfinex-derivatives","SOLF0:USTF0",1744656260755,6.121e-05,129.93,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744656262346,6.121e-05,129.93,129.92,16.61018271]
["bitfinex-derivatives","SOLF0:USTF0",1744656264454,6.121e-05,129.93,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744656269259,8.91264392,129.93,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744656270262,6.121e-05,129.93,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744656271258,6.121e-05,129.93,129.92,16.61018271]
["bitfinex-derivatives","SOLF0:USTF0",1744656276062,6.121e-05,129.93,129.92,18.0234129]
["bitfinex-derivatives","SOLF0:USTF0",1744656276261,6.121e-05,129.93,129.92,16.61018271]
["bitfinex-derivatives","SOLF0:USTF0",1744656277069,6.121e-05,129.93,129.92,18.02340096]
["bitfinex-derivatives","SOLF0:USTF0",1744656277365,6.121e-05,129.93,129.92,16.61018271]
["bitfinex-derivatives","SOLF0:USTF0",1744656277567,6.121e-05,129.93,129.92,18.02341254]
["bitfinex-derivatives","SOLF0:USTF0",1744656278168,6.121e-05,129.93,129.92,16.61018271]
["bitfinex-derivatives","SOLF0:USTF0",1744656278469,6.121e-05,129.93,129.92,18.02341254]
["bitfinex-derivatives","SOLF0:USTF0",1744656278669,6.121e-05,129.93,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744656280775,8.91264392,129.93,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744656283171,6.121e-05,129.93,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744656288473,21.62417623,129.93,129.84,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744656288678,13.92411502,129.88,129.84,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744656288877,13.92411502,129.88,129.87,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1744656289282,13.92411502,129.88,129.84,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744656289580,0.05904861,129.87,129.85,0.05575621]
["bitfinex-derivatives","SOLF0:USTF0",1744656289778,13.92411502,129.9,129.84,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744656289976,0.05010675,129.87,129.86,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744656293779,13.92411502,129.92,129.89,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1744656293979,13.92411502,129.92,129.87,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744656294185,7.6985,129.91,129.87,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744656294583,7.6985,129.91,129.88,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1744656294790,7.6985,129.91,129.87,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744656295083,7.74829056,129.91,129.88,0.05006668]
["bitfinex-derivatives","SOLF0:USTF0",1744656295590,7.74829056,129.91,129.88,7.74966668]
["bitfinex-derivatives","SOLF0:USTF0",1744656295982,7.74829056,129.91,129.88,0.05006668]
["bitfinex-derivatives","SOLF0:USTF0",1744656297287,7.74829056,129.91,129.89,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1744656297888,13.92411502,129.9,129.88,0.05006668]
["bitfinex-derivatives","SOLF0:USTF0",1744656299689,21.62331502,129.9,129.88,0.05006668]
["bitfinex-derivatives","SOLF0:USTF0",1744656300285,7.6994,129.89,129.88,0.05006668]
["bitfinex-derivatives","SOLF0:USTF0",1744656301385,25.74931502,129.9,129.88,0.05006668]
["bitfinex-derivatives","SOLF0:USTF0",1744656301888,18.05021502,129.9,129.88,0.05006668]
["bitfinex-derivatives","SOLF0:USTF0",1744656302394,7.6994,129.89,129.88,0.05006668]
["bitfinex-derivatives","SOLF0:USTF0",1744656303890,18.05021502,129.9,129.88,0.05006668]
["bitfinex-derivatives","SOLF0:USTF0",1744656304083,16.05021502,129.9,129.88,0.05006668]
["bitfinex-derivatives","SOLF0:USTF0",1744656304289,0.04979056,129.91,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744656304682,0.04979056,129.91,129.88,0.05006668]
["bitfinex-derivatives","SOLF0:USTF0",1744656304886,13.92411502,129.89,129.88,0.05006668]
["bitfinex-derivatives","SOLF0:USTF0",1744656305188,8.91888718,129.89,129.88,0.05006668]
["bitfinex-derivatives","SOLF0:USTF0",1744656305490,16.61828718,129.89,129.88,0.05006668]
["bitfinex-derivatives","SOLF0:USTF0",1744656305994,7.7005,129.88,129.84,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744656306194,8.91888718,129.86,129.85,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1744656306493,8.91888718,129.87,129.84,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744656306695,8.91888718,129.87,129.86,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1744656307196,8.97190044,129.88,129.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744656307496,8.91888718,129.88,129.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744656309891,8.91888718,129.88,129.86,7.75579175]
["bitfinex-derivatives","SOLF0:USTF0",1744656310096,8.91888718,129.87,129.86,7.75579175]
["bitfinex-derivatives","SOLF0:USTF0",1744656310396,8.91888718,129.87,129.86,0.05489175]
["bitfinex-derivatives","SOLF0:USTF0",1744656310599,8.91888718,129.87,129.81,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744656310796,8.91888718,129.84,129.81,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744656310991,8.91888718,129.84,129.83,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1744656312189,8.91888718,129.84,129.82,0.05641582]
["bitfinex-derivatives","SOLF0:USTF0",1744656312494,8.91888718,129.83,129.82,7.75981582]
["bitfinex-derivatives","SOLF0:USTF0",1744656313396,8.91888718,129.83,129.82,0.05641582]
["bitfinex-derivatives","SOLF0:USTF0",1744656313597,8.91888718,129.83,129.74,34.2493]
["bitfinex-derivatives","SOLF0:USTF0",1744656313901,8.91888718,129.79,129.75,8.91888718]
["bitfinex-derivatives","SOLF0:USTF0",1744656314089,8.91888718,129.8,129.75,8.91888718]
["bitfinex-derivatives","SOLF0:USTF0",1744656314592,8.91888718,129.8,129.78,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1744656314902,8.96859148,129.79,129.78,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1744656315198,14.00676452,129.79,129.76,0.05448119]
["bitfinex-derivatives","SOLF0:USTF0",1744656315699,0.0497043,129.79,129.76,0.05448119]
["bitfinex-derivatives","SOLF0:USTF0",1744656315899,13.95706022,129.85,129.76,14.01154141]
["bitfinex-derivatives","SOLF0:USTF0",1744656316092,13.95706022,129.85,129.76,13.95706022]
["bitfinex-derivatives","SOLF0:USTF0",1744656316289,21.65916022,129.85,129.82,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1744656316495,21.65916022,129.85,129.8,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744656316694,21.65916022,129.85,129.79,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744656316898,7.7024,129.84,129.79,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744656317090,0.05178579,129.83,129.81,0.05857702]
["bitfinex-derivatives","SOLF0:USTF0",1744656317399,0.05178579,129.83,129.81,7.76227702]
["bitfinex-derivatives","SOLF0:USTF0",1744656317593,0.05178579,129.83,129.81,0.05857702]
["bitfinex-derivatives","SOLF0:USTF0",1744656318100,0.05178579,129.83,129.82,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1744656318899,0.05178579,129.83,129.81,7.76247702]
["bitfinex-derivatives","SOLF0:USTF0",1744656319299,14.00884601,129.83,129.81,0.05857702]
["bitfinex-derivatives","SOLF0:USTF0",1744656319503,7.7035,129.82,129.81,0.05857702]
["bitfinex-derivatives","SOLF0:USTF0",1744656319708,14.00884601,129.83,129.76,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744656319903,21.66176022,129.8,129.73,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744656320102,13.95706022,129.8,129.73,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744656320803,0.05283519,129.78,129.75,0.05147169]
["bitfinex-derivatives","SOLF0:USTF0",1744656321409,14.00989541,129.78,129.75,0.05147169]
["bitfinex-derivatives","SOLF0:USTF0",1744656321906,14.00989541,129.78,129.76,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1744656322301,14.00989541,129.78,129.75,0.05147169]
["bitfinex-derivatives","SOLF0:USTF0",1744656322503,14.00989541,129.78,129.77,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744656322704,0.05283519,129.78,129.77,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744656332710,3.519e-05,129.78,129.77,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744656333416,3.519e-05,129.78,129.77,11.9309]
["bitfinex-derivatives","SOLF0:USTF0",1744656334718,15.98476022,129.88,129.79,15.4106]
["bitfinex-derivatives","SOLF0:USTF0",1744656334913,15.98476022,129.88,129.81,13.95706022]
["bitfinex-derivatives","SOLF0:USTF0",1744656335720,15.98476022,129.88,129.8,32.0901]
["bitfinex-derivatives","SOLF0:USTF0",1744656335915,0.05770924,129.86,129.85,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744656336419,21.71476946,129.86,129.83,0.05319178]
["bitfinex-derivatives","SOLF0:USTF0",1744656336626,13.95706022,129.84,129.77,588.9044]
["bitfinex-derivatives","SOLF0:USTF0",1744656336828,13.95706022,129.81,129.77,588.9044]
["bitfinex-derivatives","SOLF0:USTF0",1744656337026,13.95706022,129.81,129.8,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1744656337223,21.65976022,129.84,129.77,588.9044]
["bitfinex-derivatives","SOLF0:USTF0",1744656337630,0.04868254,129.82,129.79,0.04928607]
["bitfinex-derivatives","SOLF0:USTF0",1744656338625,14.00574276,129.82,129.79,0.04928607]
["bitfinex-derivatives","SOLF0:USTF0",1744656342630,0.04868254,129.82,129.79,0.04928607]
["bitfinex-derivatives","SOLF0:USTF0",1744656343022,8.254e-05,129.82,129.8,44.01706022]
["bitfinex-derivatives","SOLF0:USTF0",1744656343328,13.95706022,129.89,129.8,44.01706022]
["bitfinex-derivatives","SOLF0:USTF0",1744656343635,13.95706022,129.87,129.83,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1744656343829,13.95706022,129.85,129.8,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744656344230,0.05778363,129.84,129.81,0.05071469]
["bitfinex-derivatives","SOLF0:USTF0",1744656345035,0.05778363,129.84,129.83,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744656345833,0.05778363,129.84,129.81,0.05071469]
["bitfinex-derivatives","SOLF0:USTF0",1744656347238,0.05778363,129.84,129.83,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744656352043,0.05778363,129.84,129.82,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1744656352338,0.05778363,129.84,129.81,0.05071469]
["bitfinex-derivatives","SOLF0:USTF0",1744656352737,0.05778363,129.84,129.83,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744656353139,0.05778363,129.84,129.82,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1744656353438,0.05778363,129.84,129.81,0.05071469]
["bitfinex-derivatives","SOLF0:USTF0",1744656353640,7.76048363,129.84,129.81,0.05071469]
["bitfinex-derivatives","SOLF0:USTF0",1744656353942,13.95706022,129.83,129.81,0.05071469]
["bitfinex-derivatives","SOLF0:USTF0",1744656354242,7.705,129.8,129.77,37.7662]
["bitfinex-derivatives","SOLF0:USTF0",1744656354442,13.95706022,129.79,129.74,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744656354943,21.66266022,129.79,129.76,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1744656355139,21.71555066,129.79,129.76,7.75917466]
["bitfinex-derivatives","SOLF0:USTF0",1744656356648,0.05289044,129.79,129.76,0.05237466]
["bitfinex-derivatives","SOLF0:USTF0",1744656357148,0.05289044,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744656360146,0.05289044,129.79,129.77,37.7663]
["bitfinex-derivatives","SOLF0:USTF0",1744656360350,0.05289044,129.79,129.77,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744656361151,14.00995066,129.79,129.77,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744656361348,14.00995066,129.79,129.76,0.05237466]
["bitfinex-derivatives","SOLF0:USTF0",1744656361547,21.71555066,129.79,129.76,7.75937466]
["bitfinex-derivatives","SOLF0:USTF0",1744656363353,14.00995066,129.79,129.77,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744656363755,0.05289044,129.79,129.76,0.05237466]
["bitfinex-derivatives","SOLF0:USTF0",1744656363953,0.05289044,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744656365257,9.044e-05,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744656365447,9.044e-05,129.79,129.78,21.66296022]
["bitfinex-derivatives","SOLF0:USTF0",1744656365647,9.044e-05,129.79,129.78,30.77772247]
["bitfinex-derivatives","SOLF0:USTF0",1744656365848,13.95706022,129.87,129.78,30.77772247]
["bitfinex-derivatives","SOLF0:USTF0",1744656366044,21.65786022,129.87,129.78,21.66296022]
["bitfinex-derivatives","SOLF0:USTF0",1744656366249,21.65786022,129.87,129.84,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1744656366855,21.71340891,129.87,129.84,7.76059174]
["bitfinex-derivatives","SOLF0:USTF0",1744656367148,0.05554869,129.87,129.84,0.05849174]
["bitfinex-derivatives","SOLF0:USTF0",1744656367853,14.01260891,129.87,129.84,0.05849174]
["bitfinex-derivatives","SOLF0:USTF0",1744656368455,21.71360891,129.87,129.84,7.76059174]
["bitfinex-derivatives","SOLF0:USTF0",1744656370056,14.01260891,129.87,129.85,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1744656370557,0.05554869,129.87,129.86,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744656371556,4.869e-05,129.87,129.86,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744656375156,4.869e-05,129.87,129.86,21.65826022]
["bitfinex-derivatives","SOLF0:USTF0",1744656378569,4.869e-05,129.87,129.86,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744656379964,4.869e-05,129.87,129.86,21.65826022]
["bitfinex-derivatives","SOLF0:USTF0",1744656386068,4.869e-05,129.87,129.86,23.07218897]
["bitfinex-derivatives","SOLF0:USTF0",1744656386572,20.11936022,129.95,129.93,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1744656386770,7.695,129.97,129.85,36.3212]
["bitfinex-derivatives","SOLF0:USTF0",1744656386771,21.65206022,129.97,129.9,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744656386961,13.95706022,129.97,129.91,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744656387672,13.95706022,129.97,129.95,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744656387872,14.00859109,129.97,129.95,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744656390375,14.00859109,129.97,129.94,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1744656390576,13.95706022,129.95,129.93,0.05664955]
["bitfinex-derivatives","SOLF0:USTF0",1744656392279,13.95706022,129.95,129.88,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744656392478,13.95706022,129.93,129.88,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744656392677,21.65416022,129.93,129.88,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744656392885,13.95706022,129.93,129.88,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744656393475,0.05031447,129.92,129.89,0.0506416]
["bitfinex-derivatives","SOLF0:USTF0",1744656393880,21.65576022,129.91,129.89,0.0506416]
["bitfinex-derivatives","SOLF0:USTF0",1744656394080,13.95706022,129.91,129.85,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744656394280,13.95706022,129.87,129.82,31.3596724]
["bitfinex-derivatives","SOLF0:USTF0",1744656394481,13.95706022,129.87,129.82,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744656395277,0.05723066,129.86,129.83,0.05288564]
["bitfinex-derivatives","SOLF0:USTF0",1744656396383,13.95706022,129.85,129.83,0.05288564]
["bitfinex-derivatives","SOLF0:USTF0",1744656401385,21.65886022,129.85,129.83,0.05288564]
["bitfinex-derivatives","SOLF0:USTF0",1744656401779,13.95706022,129.85,129.83,0.05288564]
["bitfinex-derivatives","SOLF0:USTF0",1744656401986,13.95706022,129.85,129.79,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744656401987,7.7033,129.83,129.79,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744656402182,13.95706022,129.81,129.79,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744656403085,14.01293326,129.81,129.79,30.0711623]
["bitfinex-derivatives","SOLF0:USTF0",1744656403286,14.01293326,129.81,129.79,0.0511623]
["bitfinex-derivatives","SOLF0:USTF0",1744656407587,21.71703326,129.81,129.79,0.0511623]
["bitfinex-derivatives","SOLF0:USTF0",1744656407790,14.01293326,129.81,129.73,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744656408090,13.95706022,129.79,129.73,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744656408684,21.66276022,129.79,129.73,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744656408890,0.05628423,129.77,129.75,0.04655694]
["bitfinex-derivatives","SOLF0:USTF0",1744656415787,14.01334445,129.77,129.75,0.04655694]
["bitfinex-derivatives","SOLF0:USTF0",1744656416286,25.88654445,129.77,129.75,0.04655694]
["bitfinex-derivatives","SOLF0:USTF0",1744656417293,7.7071,129.76,129.75,0.04655694]
["bitfinex-derivatives","SOLF0:USTF0",1744656417694,18.17964445,129.77,129.75,0.04655694]
["bitfinex-derivatives","SOLF0:USTF0",1744656417996,25.88664445,129.77,129.75,0.04655694]
["bitfinex-derivatives","SOLF0:USTF0",1744656419194,7.7071,129.76,129.75,0.04655694]
["bitfinex-derivatives","SOLF0:USTF0",1744656419893,25.88634445,129.77,129.75,0.04655694]
["bitfinex-derivatives","SOLF0:USTF0",1744656420594,7.7071,129.76,129.75,0.04655694]
["bitfinex-derivatives","SOLF0:USTF0",1744656421094,25.88644445,129.77,129.75,0.04655694]
["bitfinex-derivatives","SOLF0:USTF0",1744656421493,18.17964445,129.77,129.75,0.04655694]
["bitfinex-derivatives","SOLF0:USTF0",1744656423193,25.88644445,129.77,129.75,0.04655694]
["bitfinex-derivatives","SOLF0:USTF0",1744656423395,18.17964445,129.77,129.75,0.04655694]
["bitfinex-derivatives","SOLF0:USTF0",1744656424297,7.7071,129.76,129.75,0.04655694]
["bitfinex-derivatives","SOLF0:USTF0",1744656424598,18.17964445,129.77,129.75,0.04655694]
["bitfinex-derivatives","SOLF0:USTF0",1744656424798,18.17964445,129.77,129.7,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744656425096,13.95706022,129.72,129.7,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744656425296,21.66676022,129.72,129.67,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744656425703,13.95706022,129.72,129.67,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744656425893,0.05458309,129.71,129.67,43.99706022]
["bitfinex-derivatives","SOLF0:USTF0",1744656426698,0.05458309,129.71,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744656427003,0.05458309,129.71,129.7,37.7507]
["bitfinex-derivatives","SOLF0:USTF0",1744656428300,0.00662238,129.71,129.7,37.7507]
["bitfinex-derivatives","SOLF0:USTF0",1744656433807,0.00662238,129.71,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744656434207,0.00662238,129.71,129.69,0.04796071]
["bitfinex-derivatives","SOLF0:USTF0",1744656441217,0.00662238,129.71,129.7,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744656448225,0.00662238,129.71,129.69,0.04796071]
["bitfinex-derivatives","SOLF0:USTF0",1744656452828,7.7107,129.7,129.69,0.04796071]
["bitfinex-derivatives","SOLF0:USTF0",1744656453228,16.65517858,129.7,129.69,0.04796071]
["bitfinex-derivatives","SOLF0:USTF0",1744656454430,8.94447858,129.7,129.69,0.04796071]
["bitfinex-derivatives","SOLF0:USTF0",1744656454929,8.94447858,129.7,129.64,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744656455127,8.94447858,129.65,129.64,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744656455328,8.94447858,129.65,129.61,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744656456230,0.05537581,129.64,129.61,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744656456431,8.99985439,129.64,129.61,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744656457129,0.05537581,129.64,129.59,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744656463438,13.98832735,129.62,129.59,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744656464243,7.76997581,129.64,129.55,20.03262735]
["bitfinex-derivatives","SOLF0:USTF0",1744656464442,13.98832735,129.63,129.56,1.41719841]
["bitfinex-derivatives","SOLF0:USTF0",1744656464642,0.05295866,129.61,129.55,17.99512735]
["bitfinex-derivatives","SOLF0:USTF0",1744656464841,0.05295866,129.61,129.56,1.41717183]
["bitfinex-derivatives","SOLF0:USTF0",1744656465343,0.05295866,129.61,129.55,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1744656466144,0.05295866,129.61,129.56,13.98832735]
["bitfinex-derivatives","SOLF0:USTF0",1744656468145,0.05295866,129.61,129.57,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744656469147,0.05295866,129.61,129.58,13.98832735]
["bitfinex-derivatives","SOLF0:USTF0",1744656470649,44.02832735,129.68,129.6,13.98832735]
["bitfinex-derivatives","SOLF0:USTF0",1744656470944,13.98832735,129.66,129.61,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744656471150,13.98832735,129.66,129.6,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744656471554,21.70162735,129.66,129.6,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744656471748,0.0524056,129.64,129.62,0.04971395]
["bitfinex-derivatives","SOLF0:USTF0",1744656472450,14.04073295,129.64,129.62,0.04971395]
["bitfinex-derivatives","SOLF0:USTF0",1744656472651,44.08073295,129.64,129.57,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744656472849,13.98832735,129.61,129.57,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744656473551,13.98832735,129.63,129.57,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744656473752,0.05640535,129.61,129.57,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744656476549,14.0447327,129.61,129.57,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744656478051,21.7611327,129.61,129.57,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744656478256,13.98832735,129.59,129.55,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1744656478761,0.0576274,129.58,129.55,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1744656479254,8.96031762,129.56,129.46,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744656479456,8.96031762,129.51,129.47,31.45794096]
["bitfinex-derivatives","SOLF0:USTF0",1744656479656,8.96031762,129.5,129.47,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744656480057,0.05159736,129.52,129.47,39.00031762]
["bitfinex-derivatives","SOLF0:USTF0",1744656480260,8.96031762,129.51,129.47,39.00031762]
["bitfinex-derivatives","SOLF0:USTF0",1744656480758,0.05159736,129.52,129.48,8.96031762]
["bitfinex-derivatives","SOLF0:USTF0",1744656480961,8.96031762,129.49,129.47,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744656481258,0.0575694,129.49,129.44,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744656481448,0.0575694,129.49,129.45,1.41837568]
["bitfinex-derivatives","SOLF0:USTF0",1744656481650,0.0575694,129.49,129.44,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744656481852,0.0575694,129.49,129.41,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744656482056,14.01874346,129.45,129.42,1.41863053]
["bitfinex-derivatives","SOLF0:USTF0",1744656482356,14.01874346,129.45,129.39,15.25020644]
["bitfinex-derivatives","SOLF0:USTF0",1744656482556,14.01874346,129.48,129.39,15.25020644]
["bitfinex-derivatives","SOLF0:USTF0",1744656482755,0.05181041,129.43,129.41,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1744656482950,14.01874346,129.44,129.39,15.25020644]
["bitfinex-derivatives","SOLF0:USTF0",1744656483260,8.145e-05,129.43,129.42,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744656483462,14.01874346,129.48,129.4,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744656483762,14.01874346,129.48,129.41,15.43756844]
["bitfinex-derivatives","SOLF0:USTF0",1744656483964,14.01874346,129.48,129.41,14.01874346]
["bitfinex-derivatives","SOLF0:USTF0",1744656484464,14.06860881,129.46,129.43,0.05454907]
["bitfinex-derivatives","SOLF0:USTF0",1744656484761,14.06860881,129.46,129.43,0.05499757]
["bitfinex-derivatives","SOLF0:USTF0",1744656484959,14.06860881,129.46,129.44,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1744656485261,14.06860881,129.46,129.43,0.05499757]
["bitfinex-derivatives","SOLF0:USTF0",1744656485757,14.06860881,129.46,129.44,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1744656486061,14.06860881,129.46,129.43,0.05499757]
["bitfinex-derivatives","SOLF0:USTF0",1744656486258,14.01874346,129.44,129.36,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744656486462,14.01874346,129.44,129.37,1.41914696]
["bitfinex-derivatives","SOLF0:USTF0",1744656487062,14.01874346,129.46,129.38,14.01874346]
["bitfinex-derivatives","SOLF0:USTF0",1744656487261,0.0563904,129.43,129.39,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1744656487464,0.0563904,129.43,129.42,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744656488863,14.07513386,129.43,129.42,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744656489060,14.07513386,129.43,129.4,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744656489659,14.07513386,129.43,129.36,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744656489864,14.01874346,129.43,129.37,1.41917978]
["bitfinex-derivatives","SOLF0:USTF0",1744656490064,0.05016693,129.41,129.37,1.41917978]
["bitfinex-derivatives","SOLF0:USTF0",1744656490965,0.05016693,129.41,129.36,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744656491464,0.05016693,129.41,129.36,45.37874346]
["bitfinex-derivatives","SOLF0:USTF0",1744656491666,0.05016693,129.41,129.37,1.41920193]
["bitfinex-derivatives","SOLF0:USTF0",1744656492374,0.05016693,129.41,129.4,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744656494161,0.05016693,129.41,129.4,39.0885]
["bitfinex-derivatives","SOLF0:USTF0",1744656496171,6.693e-05,129.41,129.4,39.0885]
["bitfinex-derivatives","SOLF0:USTF0",1744656496772,6.693e-05,129.41,129.4,53.10724346]
["bitfinex-derivatives","SOLF0:USTF0",1744656496968,6.693e-05,129.41,129.4,54.52617672]
["bitfinex-derivatives","SOLF0:USTF0",1744656497272,14.01874346,129.5,129.47,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1744656497665,14.01874346,129.5,129.48,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1744656497867,14.01874346,129.5,129.44,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744656498063,14.01874346,129.48,129.44,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744656498268,0.05849892,129.48,129.47,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1744656498468,0.05849892,129.48,129.46,0.05031407]
["bitfinex-derivatives","SOLF0:USTF0",1744656499069,0.05849892,129.48,129.47,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1744656499971,0.05849892,129.48,129.46,0.05031407]
["bitfinex-derivatives","SOLF0:USTF0",1744656500669,14.01874346,129.47,129.46,0.05031407]
["bitfinex-derivatives","SOLF0:USTF0",1744656500973,14.01874346,129.47,129.38,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744656501175,14.01874346,129.44,129.38,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744656501978,0.0496987,129.42,129.38,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744656503381,0.0496987,129.42,129.39,1.419024]
["bitfinex-derivatives","SOLF0:USTF0",1744656503779,0.0496987,129.42,129.39,15.43776746]
["bitfinex-derivatives","SOLF0:USTF0",1744656503981,0.0496987,129.42,129.39,14.01874346]
["bitfinex-derivatives","SOLF0:USTF0",1744656504169,0.0496987,129.42,129.4,1.41890351]
["bitfinex-derivatives","SOLF0:USTF0",1744656504374,0.0496987,129.42,129.39,14.01874346]
["bitfinex-derivatives","SOLF0:USTF0",1744656504574,0.0496987,129.42,129.4,1.4188183]
["bitfinex-derivatives","SOLF0:USTF0",1744656504876,0.0496987,129.42,129.38,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744656505076,0.0496987,129.42,129.4,14.01874346]
["bitfinex-derivatives","SOLF0:USTF0",1744656506778,0.0496987,129.42,129.41,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1744656507277,1.9817,129.5,129.41,5.59663169]
["bitfinex-derivatives","SOLF0:USTF0",1744656507479,1.9817,129.5,129.43,14.01874346]
["bitfinex-derivatives","SOLF0:USTF0",1744656507680,18.09414346,129.51,129.43,14.01874346]
["bitfinex-derivatives","SOLF0:USTF0",1744656508174,2.018e-05,129.48,129.47,21.74314346]
["bitfinex-derivatives","SOLF0:USTF0",1744656508371,14.01874346,129.55,129.47,45.37874346]
["bitfinex-derivatives","SOLF0:USTF0",1744656508579,20.46114346,129.57,129.5,14.01874346]
["bitfinex-derivatives","SOLF0:USTF0",1744656508777,20.46114346,129.57,129.51,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744656509175,22.40504368,129.59,129.51,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744656509379,28.75414368,129.61,129.51,53.76504368]
["bitfinex-derivatives","SOLF0:USTF0",1744656509573,0.05154968,129.56,129.54,0.05219449]
["bitfinex-derivatives","SOLF0:USTF0",1744656509782,28.75414368,129.61,129.54,0.05219449]
["bitfinex-derivatives","SOLF0:USTF0",1744656509982,0.05604555,129.56,129.54,0.05219449]
["bitfinex-derivatives","SOLF0:USTF0",1744656510185,0.05834423,129.59,129.54,0.05219449]
["bitfinex-derivatives","SOLF0:USTF0",1744656510381,36.47044368,129.61,129.57,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1744656510686,0.04978008,129.58,129.57,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1744656512879,8.008e-05,129.58,129.57,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1744656514581,8.008e-05,129.58,129.57,34.33294368]
["bitfinex-derivatives","SOLF0:USTF0",1744656515389,8.008e-05,129.58,129.57,11.9279]
["bitfinex-derivatives","SOLF0:USTF0",1744656515683,8.008e-05,129.58,129.57,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1744656519190,8.008e-05,129.58,129.57,30.12304368]
["bitfinex-derivatives","SOLF0:USTF0",1744656519987,8.008e-05,129.58,129.57,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1744656529589,8.008e-05,129.58,129.57,21.7099341]
["bitfinex-derivatives","SOLF0:USTF0",1744656537601,13.9919341,129.67,129.58,15.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744656537901,13.9919341,129.65,129.59,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744656538204,13.9919341,129.63,129.59,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744656538803,0.05616259,129.62,129.61,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1744656540303,0.05616259,129.62,129.6,7.77310467]
["bitfinex-derivatives","SOLF0:USTF0",1744656540801,0.05616259,129.62,129.6,0.05680467]
["bitfinex-derivatives","SOLF0:USTF0",1744656541001,0.05616259,129.62,129.61,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1744656542203,6.259e-05,129.62,129.61,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1744656542404,4.3166,129.68,129.67,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744656542602,2.1685,129.68,129.67,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744656542794,4.0486,129.71,129.69,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1744656542997,4.0486,129.71,129.65,46.1919341]
["bitfinex-derivatives","SOLF0:USTF0",1744656543400,4.0486,129.71,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744656544307,0.05101401,129.72,129.71,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1744656544803,1.401e-05,129.72,129.71,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1744656557710,13.9919341,129.81,129.79,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1744656558313,13.9919341,129.81,129.78,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1744656558912,14.0443854,129.81,129.78,0.05726997]
["bitfinex-derivatives","SOLF0:USTF0",1744656559308,14.0443854,129.81,129.79,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744656561810,14.0443854,129.81,129.8,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744656562511,14.0443854,129.81,129.79,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1744656563006,14.0443854,129.81,129.8,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744656563913,0.0524513,129.81,129.8,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744656564303,5.13e-05,129.81,129.8,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744656569016,13.9919854,129.81,129.78,0.05726997]
["bitfinex-derivatives","SOLF0:USTF0",1744656569713,21.6962854,129.81,129.78,7.76316997]
["bitfinex-derivatives","SOLF0:USTF0",1744656570111,13.9919854,129.81,129.78,7.76316997]
["bitfinex-derivatives","SOLF0:USTF0",1744656570617,5.13e-05,129.81,129.78,0.05726997]
["bitfinex-derivatives","SOLF0:USTF0",1744656571119,5.13e-05,129.81,129.8,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744656571814,5.13e-05,129.81,129.8,21.6966341]
["bitfinex-derivatives","SOLF0:USTF0",1744656572317,4.1657,129.87,129.8,21.6966341]
["bitfinex-derivatives","SOLF0:USTF0",1744656572515,2.0022,129.88,129.86,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744656572720,2.0022,129.88,129.86,39.4812]
["bitfinex-derivatives","SOLF0:USTF0",1744656573121,2.0022,129.88,129.87,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744656574321,2.0022,129.88,129.86,31.82960192]
["bitfinex-derivatives","SOLF0:USTF0",1744656574322,0.05662796,129.89,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744656577725,0.05662796,129.89,129.86,31.82960192]
["bitfinex-derivatives","SOLF0:USTF0",1744656579726,0.05662796,129.89,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744656595138,0.05662796,129.89,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744656596544,2.796e-05,129.89,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744656598143,2.796e-05,129.89,129.87,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1744656599444,2.796e-05,129.89,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744656601344,8.91799276,129.89,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744656602245,2.796e-05,129.89,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744656603448,8.91799276,129.89,129.87,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1744656603746,8.9179648,129.88,129.86,31.82960192]
["bitfinex-derivatives","SOLF0:USTF0",1744656603947,8.91799276,129.89,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744656604347,8.91799276,129.89,129.86,31.82960192]
["bitfinex-derivatives","SOLF0:USTF0",1744656604549,8.9179648,129.88,129.87,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744656605252,8.9179648,129.88,129.86,39.53060192]
["bitfinex-derivatives","SOLF0:USTF0",1744656605446,8.9179648,129.87,129.86,39.53060192]
["bitfinex-derivatives","SOLF0:USTF0",1744656605750,8.9179648,129.87,129.79,15.4107]
["bitfinex-derivatives","SOLF0:USTF0",1744656605950,7.7015,129.86,129.82,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744656606147,8.9179648,129.87,129.79,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744656606451,32.6705,129.86,129.75,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744656606850,0.05204887,129.82,129.8,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1744656607049,8.9179648,129.81,129.75,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744656607351,14.00563752,129.79,129.77,0.05786137]
["bitfinex-derivatives","SOLF0:USTF0",1744656607551,13.95692291,129.79,129.77,0.05786137]
["bitfinex-derivatives","SOLF0:USTF0",1744656607753,14.01571403,129.79,129.77,0.05786137]
["bitfinex-derivatives","SOLF0:USTF0",1744656608253,14.01571403,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744656608446,0.05879112,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744656608646,14.01571403,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744656610654,14.01571403,129.79,129.73,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744656610854,13.95692291,129.78,129.73,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744656611150,0.05879112,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744656611453,0.05879112,129.79,129.77,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744656611749,0.05879112,129.79,129.77,38.41824446]
["bitfinex-derivatives","SOLF0:USTF0",1744656612254,0.05879112,129.79,129.77,30.71204446]
["bitfinex-derivatives","SOLF0:USTF0",1744656612752,0.05879112,129.79,129.77,38.41814446]
["bitfinex-derivatives","SOLF0:USTF0",1744656613945,0.05879112,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744656614463,0.05879112,129.79,129.77,38.41834446]
["bitfinex-derivatives","SOLF0:USTF0",1744656614764,27.91384582,129.78,129.74,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744656614960,13.95692291,129.75,129.74,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744656615255,13.95692291,129.75,129.74,38.3882]
["bitfinex-derivatives","SOLF0:USTF0",1744656615462,13.95692291,129.77,129.69,13.95692291]
["bitfinex-derivatives","SOLF0:USTF0",1744656615657,13.95692291,129.77,129.68,601.80494721]
["bitfinex-derivatives","SOLF0:USTF0",1744656615961,0.04910155,129.74,129.71,0.05283307]
["bitfinex-derivatives","SOLF0:USTF0",1744656616262,0.04910155,129.74,129.72,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744656616462,0.04910155,129.74,129.73,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744656618764,0.04910155,129.74,129.73,38.3889]
["bitfinex-derivatives","SOLF0:USTF0",1744656618965,0.04910155,129.74,129.73,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744656619663,13.95692291,129.83,129.73,52.33692291]
["bitfinex-derivatives","SOLF0:USTF0",1744656619865,13.95692291,129.83,129.75,13.95692291]
["bitfinex-derivatives","SOLF0:USTF0",1744656620364,21.66022291,129.83,129.79,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1744656620669,0.05086349,129.82,129.8,0.05449034]
["bitfinex-derivatives","SOLF0:USTF0",1744656622369,0.05086349,129.82,129.8,7.75889034]
["bitfinex-derivatives","SOLF0:USTF0",1744656622669,0.05086349,129.82,129.8,0.05449034]
["bitfinex-derivatives","SOLF0:USTF0",1744656622871,0.05086349,129.82,129.81,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744656627173,8.97873131,129.82,129.81,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744656629272,8.97873131,129.82,129.8,7.75899034]
["bitfinex-derivatives","SOLF0:USTF0",1744656629473,8.92786782,129.81,129.8,7.75899034]
["bitfinex-derivatives","SOLF0:USTF0",1744656629974,8.92786782,129.81,129.78,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744656630271,8.92786782,129.79,129.72,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744656630472,8.92786782,129.74,129.73,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744656630977,8.92786782,129.75,129.74,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1744656631178,0.05021471,129.75,129.74,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1744656632880,0.05021471,129.75,129.72,30.73027753]
["bitfinex-derivatives","SOLF0:USTF0",1744656633178,14.01368165,129.75,129.72,30.73027753]
["bitfinex-derivatives","SOLF0:USTF0",1744656633380,21.72168165,129.75,129.72,38.43947753]
["bitfinex-derivatives","SOLF0:USTF0",1744656633678,14.01368165,129.75,129.72,30.73027753]
["bitfinex-derivatives","SOLF0:USTF0",1744656634079,14.01368165,129.75,129.73,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1744656634280,0.05021471,129.75,129.73,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1744656637179,0.05021471,129.75,129.74,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744656647985,0.05021471,129.75,129.73,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744656648192,14.01368165,129.75,129.72,30.73027753]
["bitfinex-derivatives","SOLF0:USTF0",1744656648992,21.72178165,129.75,129.72,38.43947753]
["bitfinex-derivatives","SOLF0:USTF0",1744656649187,21.72178165,129.75,129.72,30.73027753]
["bitfinex-derivatives","SOLF0:USTF0",1744656649990,21.72178165,129.75,129.73,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744656650284,14.01368165,129.75,129.72,0.05027753]
["bitfinex-derivatives","SOLF0:USTF0",1744656650586,21.67236694,129.73,129.72,0.05027753]
["bitfinex-derivatives","SOLF0:USTF0",1744656650795,13.96346694,129.73,129.72,0.05027753]
["bitfinex-derivatives","SOLF0:USTF0",1744656650987,21.67236694,129.73,129.72,0.05027753]
["bitfinex-derivatives","SOLF0:USTF0",1744656651190,13.96346694,129.73,129.72,0.05027753]
["bitfinex-derivatives","SOLF0:USTF0",1744656651491,13.96346694,129.73,129.72,7.75977753]
["bitfinex-derivatives","SOLF0:USTF0",1744656651687,14.01368165,129.75,129.72,0.05027753]
["bitfinex-derivatives","SOLF0:USTF0",1744656651886,0.05021471,129.75,129.72,0.05027753]
["bitfinex-derivatives","SOLF0:USTF0",1744656652086,0.05021471,129.75,129.74,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744656652588,1.471e-05,129.75,129.74,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744656652790,2.1246,129.82,129.8,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1744656652991,16.06086694,129.83,129.78,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744656653290,8.927852,129.81,129.78,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744656653792,8.927852,129.82,129.78,39.287852]
["bitfinex-derivatives","SOLF0:USTF0",1744656653993,0.04956638,129.81,129.78,39.34029968]
["bitfinex-derivatives","SOLF0:USTF0",1744656654292,0.04956638,129.81,129.8,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1744656656093,7.702,129.85,129.78,44.36078337]
["bitfinex-derivatives","SOLF0:USTF0",1744656656389,13.94833569,129.86,129.79,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1744656656790,21.64983569,129.86,129.79,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1744656657196,30.36,129.88,129.81,0.05408317]
["bitfinex-derivatives","SOLF0:USTF0",1744656657197,0.05184952,129.84,129.81,0.05408317]
["bitfinex-derivatives","SOLF0:USTF0",1744656657493,0.05184952,129.84,129.82,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744656657994,0.05184952,129.84,129.82,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1744656658696,0.05184952,129.84,129.83,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744656660696,21.64863569,129.88,129.81,30.41408317]
["bitfinex-derivatives","SOLF0:USTF0",1744656660697,13.94833569,129.9,129.87,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1744656660896,13.94833569,129.9,129.85,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744656661098,7.6997,129.89,129.85,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744656661299,13.94833569,129.9,129.85,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744656661598,21.64763569,129.9,129.85,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744656661799,0.05211898,129.89,129.86,0.05851534]
["bitfinex-derivatives","SOLF0:USTF0",1744656662500,0.05211898,129.89,129.88,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744656663595,13.94833569,129.94,129.87,13.94833569]
["bitfinex-derivatives","SOLF0:USTF0",1744656663795,13.94833569,129.96,129.87,13.94833569]
["bitfinex-derivatives","SOLF0:USTF0",1744656663995,21.64533569,129.94,129.87,13.94833569]
["bitfinex-derivatives","SOLF0:USTF0",1744656664200,13.94833569,129.96,129.87,13.94833569]
["bitfinex-derivatives","SOLF0:USTF0",1744656664401,21.64393569,129.96,129.87,13.94833569]
["bitfinex-derivatives","SOLF0:USTF0",1744656664701,0.050563,129.93,129.92,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1744656666701,0.050563,129.93,129.91,38.11388542]
["bitfinex-derivatives","SOLF0:USTF0",1744656666902,0.050563,129.93,129.91,30.41598542]
["bitfinex-derivatives","SOLF0:USTF0",1744656667897,0.050563,129.93,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744656669298,0.050563,129.93,129.91,30.41598542]
["bitfinex-derivatives","SOLF0:USTF0",1744656669899,0.050563,129.93,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744656670498,0.050563,129.93,129.91,30.41598542]
["bitfinex-derivatives","SOLF0:USTF0",1744656670699,0.050563,129.93,129.91,30.15598542]
["bitfinex-derivatives","SOLF0:USTF0",1744656672709,7.747863,129.93,129.91,37.85408542]
["bitfinex-derivatives","SOLF0:USTF0",1744656672907,13.94833569,129.92,129.84,554.58]
["bitfinex-derivatives","SOLF0:USTF0",1744656673105,13.94833569,129.89,129.84,584.68]
["bitfinex-derivatives","SOLF0:USTF0",1744656673304,13.94833569,129.87,129.84,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744656674009,14.00349083,129.87,129.84,30.15028291]
["bitfinex-derivatives","SOLF0:USTF0",1744656674310,13.94833569,129.85,129.84,0.05028291]
["bitfinex-derivatives","SOLF0:USTF0",1744656674503,21.65013569,129.85,129.84,0.05028291]
["bitfinex-derivatives","SOLF0:USTF0",1744656675006,7.7033,129.83,129.81,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744656675200,13.94833569,129.83,129.81,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744656675598,21.65153569,129.83,129.8,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1744656676109,13.94833569,129.81,129.8,0.05588712]
["bitfinex-derivatives","SOLF0:USTF0",1744656676505,13.94833569,129.81,129.78,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744656676703,21.65283569,129.81,129.78,37.8059]
["bitfinex-derivatives","SOLF0:USTF0",1744656677305,7.7048,129.8,129.78,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744656677505,7.7048,129.8,129.78,30.15141084]
["bitfinex-derivatives","SOLF0:USTF0",1744656677705,7.7590453,129.8,129.78,0.05141084]
["bitfinex-derivatives","SOLF0:USTF0",1744656677910,21.65363569,129.79,129.78,0.05141084]
["bitfinex-derivatives","SOLF0:USTF0",1744656678814,13.94833569,129.79,129.75,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744656679006,0.0542453,129.8,129.72,568.18833569]
["bitfinex-derivatives","SOLF0:USTF0",1744656679207,7.7038,129.82,129.74,13.94833569]
["bitfinex-derivatives","SOLF0:USTF0",1744656679409,13.94833569,129.81,129.78,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1744656679613,13.94833569,129.83,129.77,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744656679807,0.05929362,129.79,129.78,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744656680006,13.94833569,129.85,129.78,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744656680202,13.94833569,129.83,129.78,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744656680409,14.00104661,129.83,129.8,0.05738418]
["bitfinex-derivatives","SOLF0:USTF0",1744656680708,0.05271092,129.83,129.8,0.05738418]
["bitfinex-derivatives","SOLF0:USTF0",1744656680910,0.05271092,129.83,129.81,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744656681106,0.05271092,129.83,129.82,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1744656685316,0.05271092,129.83,129.81,37.8038]
["bitfinex-derivatives","SOLF0:USTF0",1744656685515,0.05271092,129.83,129.81,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744656686618,7.75601092,129.83,129.81,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744656687913,7.75601092,129.83,129.81,37.8041]
["bitfinex-derivatives","SOLF0:USTF0",1744656688119,0.05271092,129.83,129.81,37.8041]
["bitfinex-derivatives","SOLF0:USTF0",1744656688616,0.05271092,129.83,129.82,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1744656703324,0.05271092,129.83,129.81,37.8038]
["bitfinex-derivatives","SOLF0:USTF0",1744656703520,7.75581092,129.83,129.81,37.8038]
["bitfinex-derivatives","SOLF0:USTF0",1744656703724,0.05271092,129.83,129.81,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744656704027,0.05271092,129.83,129.82,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1744656705730,0.05271092,129.83,129.81,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1744656705928,14.00104661,129.83,129.8,0.05738418]
["bitfinex-derivatives","SOLF0:USTF0",1744656706124,13.94833569,129.81,129.8,0.05738418]
["bitfinex-derivatives","SOLF0:USTF0",1744656708230,7.7038,129.82,129.8,7.76208418]
["bitfinex-derivatives","SOLF0:USTF0",1744656708427,0.05271092,129.83,129.8,0.05738418]
["bitfinex-derivatives","SOLF0:USTF0",1744656708632,0.05271092,129.83,129.81,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744656708934,0.05271092,129.83,129.82,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1744656711428,36.4562,129.88,129.86,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1744656711633,13.94833569,129.89,129.84,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744656712134,13.94833569,129.89,129.86,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1744656712331,13.94833569,129.89,129.84,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744656712532,0.05024096,129.88,129.87,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1744656715838,0.05024096,129.88,129.87,37.8001]
["bitfinex-derivatives","SOLF0:USTF0",1744656716132,21.64503569,129.94,129.91,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1744656716439,13.94833569,129.94,129.9,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744656716634,13.94833569,129.94,129.91,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1744656716834,13.94833569,129.94,129.9,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744656717138,0.05364926,129.93,129.91,7.74923058]
["bitfinex-derivatives","SOLF0:USTF0",1744656717430,7.75074926,129.93,129.91,7.74923058]
["bitfinex-derivatives","SOLF0:USTF0",1744656717638,0.05364926,129.93,129.91,7.74923058]
["bitfinex-derivatives","SOLF0:USTF0",1744656718741,0.05364926,129.93,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744656720541,0.05364926,129.93,129.91,0.05143058]
["bitfinex-derivatives","SOLF0:USTF0",1744656720940,0.05364926,129.93,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744656721155,0.05364926,129.93,129.91,0.05143058]
["bitfinex-derivatives","SOLF0:USTF0",1744656721641,0.05364926,129.93,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744656722944,0.05364926,129.93,129.91,7.74933058]
["bitfinex-derivatives","SOLF0:USTF0",1744656723143,14.00198495,129.93,129.91,0.05143058]
["bitfinex-derivatives","SOLF0:USTF0",1744656723444,0.05364926,129.93,129.91,0.05143058]
["bitfinex-derivatives","SOLF0:USTF0",1744656723937,0.05364926,129.93,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744656724143,0.05364926,129.93,129.91,0.05143058]
["bitfinex-derivatives","SOLF0:USTF0",1744656724744,7.75094926,129.93,129.91,7.74953058]
["bitfinex-derivatives","SOLF0:USTF0",1744656725141,7.75094926,129.93,129.91,0.05143058]
["bitfinex-derivatives","SOLF0:USTF0",1744656725444,0.05364926,129.93,129.91,0.05143058]
["bitfinex-derivatives","SOLF0:USTF0",1744656726546,0.05364926,129.93,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744656726743,0.05364926,129.93,129.91,0.05143058]
["bitfinex-derivatives","SOLF0:USTF0",1744656727945,0.05364926,129.93,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744656730146,0.05364926,129.93,129.91,7.74933058]
["bitfinex-derivatives","SOLF0:USTF0",1744656730347,0.05364926,129.93,129.91,0.05143058]
["bitfinex-derivatives","SOLF0:USTF0",1744656730647,13.94833569,129.92,129.87,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744656730852,7.6994,129.89,129.87,37.7803]
["bitfinex-derivatives","SOLF0:USTF0",1744656731146,13.94833569,129.88,129.84,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744656731346,13.94833569,129.86,129.84,37.7821]
["bitfinex-derivatives","SOLF0:USTF0",1744656731553,13.94833569,129.86,129.81,34.265]
["bitfinex-derivatives","SOLF0:USTF0",1744656731849,0.05014626,129.86,129.85,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1744656732043,0.05014626,129.86,129.84,0.04971154]
["bitfinex-derivatives","SOLF0:USTF0",1744656732437,0.05014626,129.86,129.85,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744656733841,0.05014626,129.86,129.84,7.75181154]
["bitfinex-derivatives","SOLF0:USTF0",1744656734041,0.05014626,129.86,129.84,0.04971154]
["bitfinex-derivatives","SOLF0:USTF0",1744656734247,13.99848195,129.86,129.84,0.04971154]
["bitfinex-derivatives","SOLF0:USTF0",1744656734444,21.69998195,129.86,129.84,0.04971154]
["bitfinex-derivatives","SOLF0:USTF0",1744656735549,7.7018,129.85,129.84,0.04971154]
["bitfinex-derivatives","SOLF0:USTF0",1744656737048,7.7033,129.83,129.78,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744656737346,18.03053569,129.86,129.78,44.02833569]
["bitfinex-derivatives","SOLF0:USTF0",1744656738457,18.03053569,129.86,129.81,0.05335246]
["bitfinex-derivatives","SOLF0:USTF0",1744656738753,0.05722003,129.83,129.81,0.05335246]
["bitfinex-derivatives","SOLF0:USTF0",1744656738951,0.05722003,129.83,129.81,7.75715246]
["bitfinex-derivatives","SOLF0:USTF0",1744656739353,0.05722003,129.83,129.81,0.05335246]
["bitfinex-derivatives","SOLF0:USTF0",1744656739650,0.05722003,129.83,129.82,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1744656739950,0.05722003,129.83,129.81,0.05335246]
["bitfinex-derivatives","SOLF0:USTF0",1744656740248,0.05722003,129.83,129.81,7.75715246]
["bitfinex-derivatives","SOLF0:USTF0",1744656740449,0.05722003,129.83,129.81,0.05335246]
["bitfinex-derivatives","SOLF0:USTF0",1744656740654,0.05722003,129.83,129.82,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1744656741047,0.05722003,129.83,129.82,37.7835]
["bitfinex-derivatives","SOLF0:USTF0",1744656742157,0.05722003,129.83,129.82,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744656742654,0.05722003,129.83,129.82,37.7835]
["bitfinex-derivatives","SOLF0:USTF0",1744656746357,0.05722003,129.83,129.82,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744656747255,0.05722003,129.83,129.82,37.7835]
["bitfinex-derivatives","SOLF0:USTF0",1744656750464,0.05722003,129.83,129.81,7.75725246]
["bitfinex-derivatives","SOLF0:USTF0",1744656750659,0.05722003,129.83,129.81,0.05335246]
["bitfinex-derivatives","SOLF0:USTF0",1744656750962,0.05722003,129.83,129.82,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1744656757364,13.94833569,129.88,129.82,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744656757569,18.03693569,129.9,129.82,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744656757869,7.6999,129.89,129.82,34.3861]
["bitfinex-derivatives","SOLF0:USTF0",1744656758072,7.6999,129.89,129.86,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744656758572,7.6999,129.89,129.86,7.75096362]
["bitfinex-derivatives","SOLF0:USTF0",1744656758573,7.74893842,129.89,129.86,7.75096362]
["bitfinex-derivatives","SOLF0:USTF0",1744656758761,7.74893842,129.89,129.87,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744656759967,0.04903842,129.89,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744656760271,3.842e-05,129.89,129.88,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1744656760669,7.6957,129.96,129.94,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1744656760970,20.11873569,129.98,129.91,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744656761163,27.81313569,129.98,129.91,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744656761372,27.81313569,129.98,129.95,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1744656761766,4.16955658,129.98,129.95,0.05031081]
["bitfinex-derivatives","SOLF0:USTF0",1744656761974,0.05505658,129.98,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744656769178,0.05505658,129.98,129.95,13.9986465]
["bitfinex-derivatives","SOLF0:USTF0",1744656769578,0.05505658,129.98,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744656770077,0.05505658,129.98,129.97,37.7546]
["bitfinex-derivatives","SOLF0:USTF0",1744656771894,5.658e-05,129.98,129.97,37.7546]
["bitfinex-derivatives","SOLF0:USTF0",1744656772088,5.658e-05,129.98,129.97,51.70293569]
["bitfinex-derivatives","SOLF0:USTF0",1744656779706,16.04043569,130.07,129.97,44.00833569]
["bitfinex-derivatives","SOLF0:USTF0",1744656780000,23.72943569,130.07,130.0,13.94833569]
["bitfinex-derivatives","SOLF0:USTF0",1744656780195,23.72943569,130.07,130.04,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1744656780496,16.04043569,130.07,130.04,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1744656780696,16.09395461,130.07,130.04,7.74789684]
["bitfinex-derivatives","SOLF0:USTF0",1744656780899,16.09395461,130.07,130.04,0.05769684]
["bitfinex-derivatives","SOLF0:USTF0",1744656781097,7.6899,130.05,130.04,0.05769684]
["bitfinex-derivatives","SOLF0:USTF0",1744656787107,16.58651828,130.05,130.04,0.05769684]
["bitfinex-derivatives","SOLF0:USTF0",1744656788609,8.89661828,130.05,130.04,0.05769684]
["bitfinex-derivatives","SOLF0:USTF0",1744656788904,0.05351892,130.07,130.04,0.05769684]
["bitfinex-derivatives","SOLF0:USTF0",1744656789105,0.05351892,130.07,130.06,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1744656789299,0.05351892,130.07,130.06,16.58591828]
["bitfinex-derivatives","SOLF0:USTF0",1744656789605,1.892e-05,130.07,130.06,16.58591828]
["bitfinex-derivatives","SOLF0:USTF0",1744656789804,1.892e-05,130.07,130.05,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1744656790011,8.8966372,130.07,130.05,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744656790214,16.5856372,130.07,130.05,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744656790406,8.8966372,130.07,130.05,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744656790911,8.89661828,130.06,130.05,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744656791210,8.89661828,130.06,130.04,0.05769684]
["bitfinex-derivatives","SOLF0:USTF0",1744656791512,8.89661828,130.05,130.04,0.05769684]
["bitfinex-derivatives","SOLF0:USTF0",1744656791713,8.89661828,130.05,129.99,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744656791915,8.89661828,130.01,129.99,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744656792311,16.58891828,130.01,129.99,37.7134]
["bitfinex-derivatives","SOLF0:USTF0",1744656792714,16.64773964,130.01,129.99,37.77226983]
["bitfinex-derivatives","SOLF0:USTF0",1744656793114,7.75112136,130.01,129.99,37.77226983]
["bitfinex-derivatives","SOLF0:USTF0",1744656793715,7.75112136,130.01,129.99,30.07886983]
["bitfinex-derivatives","SOLF0:USTF0",1744656794115,7.6929,130.0,129.99,30.07886983]
["bitfinex-derivatives","SOLF0:USTF0",1744656795015,7.6929,130.0,129.99,0.05886983]
["bitfinex-derivatives","SOLF0:USTF0",1744656795819,21.65932703,130.01,129.99,0.05886983]
["bitfinex-derivatives","SOLF0:USTF0",1744656796020,7.75132136,130.01,129.99,0.05886983]
["bitfinex-derivatives","SOLF0:USTF0",1744656797116,21.60090567,130.0,129.99,0.05886983]
["bitfinex-derivatives","SOLF0:USTF0",1744656797520,21.60090567,130.0,129.95,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744656797521,13.90800567,130.0,129.95,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744656797710,7.6939,129.99,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744656797912,13.90800567,130.0,129.95,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744656798319,7.6942,129.98,129.95,37.7155]
["bitfinex-derivatives","SOLF0:USTF0",1744656798825,0.05554583,129.98,129.95,30.07874113]
["bitfinex-derivatives","SOLF0:USTF0",1744656799018,13.9635515,129.98,129.95,0.05874113]
["bitfinex-derivatives","SOLF0:USTF0",1744656799415,0.05554583,129.98,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744656804223,0.05554583,129.98,129.96,37.7149]
["bitfinex-derivatives","SOLF0:USTF0",1744656804723,13.9635515,129.98,129.96,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744656805023,13.9635515,129.98,129.95,0.05874113]
["bitfinex-derivatives","SOLF0:USTF0",1744656805329,21.6579515,129.98,129.95,7.75414113]
["bitfinex-derivatives","SOLF0:USTF0",1744656805521,13.9635515,129.98,129.95,0.05874113]
["bitfinex-derivatives","SOLF0:USTF0",1744656806028,21.6579515,129.98,129.95,0.05874113]
["bitfinex-derivatives","SOLF0:USTF0",1744656806225,13.9635515,129.98,129.95,0.05874113]
["bitfinex-derivatives","SOLF0:USTF0",1744656806522,13.9635515,129.98,129.96,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1744656806918,13.9635515,129.98,129.95,0.05874113]
["bitfinex-derivatives","SOLF0:USTF0",1744656807123,21.6579515,129.98,129.95,7.75434113]
["bitfinex-derivatives","SOLF0:USTF0",1744656807324,21.6579515,129.98,129.95,0.05874113]
["bitfinex-derivatives","SOLF0:USTF0",1744656808226,21.6579515,129.98,129.96,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1744656809126,13.9635515,129.98,129.96,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1744656811423,0.05554583,129.98,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744656811628,0.05554583,129.98,129.97,37.7146]
["bitfinex-derivatives","SOLF0:USTF0",1744656813227,0.05554583,129.98,129.97,46.61523735]
["bitfinex-derivatives","SOLF0:USTF0",1744656814022,0.05554583,129.98,129.97,37.7146]
["bitfinex-derivatives","SOLF0:USTF0",1744656814227,8.95618318,129.98,129.97,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744656814826,0.05554583,129.98,129.97,37.7146]
["bitfinex-derivatives","SOLF0:USTF0",1744656821540,0.05554583,129.98,129.95,0.05874113]
["bitfinex-derivatives","SOLF0:USTF0",1744656822240,13.96870338,129.98,129.95,0.05874113]
["bitfinex-derivatives","SOLF0:USTF0",1744656822742,13.96870338,129.98,129.96,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1744656823141,21.66280338,129.98,129.96,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1744656823644,0.05554583,129.98,129.95,0.05874113]
["bitfinex-derivatives","SOLF0:USTF0",1744656824444,0.05554583,129.98,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744656824638,0.05554583,129.98,129.97,37.7146]
["bitfinex-derivatives","SOLF0:USTF0",1744656827938,0.05554583,129.98,129.96,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1744656828247,0.05554583,129.98,129.95,0.05874113]
["bitfinex-derivatives","SOLF0:USTF0",1744656828441,0.05554583,129.98,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744656829742,0.05554583,129.98,129.95,0.05874113]
["bitfinex-derivatives","SOLF0:USTF0",1744656830246,7.6949,129.97,129.95,7.75434113]
["bitfinex-derivatives","SOLF0:USTF0",1744656830440,0.05554583,129.98,129.95,0.05874113]
["bitfinex-derivatives","SOLF0:USTF0",1744656830846,0.05554583,129.98,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744656832149,0.05554583,129.98,129.96,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1744656832449,0.05554583,129.98,129.95,0.05874113]
["bitfinex-derivatives","SOLF0:USTF0",1744656832945,0.05554583,129.98,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744656842956,0.05554583,129.98,129.97,16.59868105]
["bitfinex-derivatives","SOLF0:USTF0",1744656843455,0.05554583,129.98,129.97,46.61868105]
["bitfinex-derivatives","SOLF0:USTF0",1744656844757,2.0936,130.04,130.01,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1744656844956,8.90408105,130.03,129.99,8.90408105]
["bitfinex-derivatives","SOLF0:USTF0",1744656845959,0.05080944,130.02,130.01,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1744656846657,0.05080944,130.02,130.01,16.59608105]
["bitfinex-derivatives","SOLF0:USTF0",1744656848454,9.44e-06,130.02,130.01,16.59608105]
["bitfinex-derivatives","SOLF0:USTF0",1744656849056,8.90408105,130.09,130.01,12.99048105]
["bitfinex-derivatives","SOLF0:USTF0",1744656849255,8.90408105,130.09,130.05,8.90408105]
["bitfinex-derivatives","SOLF0:USTF0",1744656849457,8.90408105,130.09,130.05,38.90408105]
["bitfinex-derivatives","SOLF0:USTF0",1744656849757,8.90408105,130.09,130.08,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1744656850155,8.95405237,130.1,130.09,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744656850455,0.04997132,130.1,130.09,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744656850656,7.6881,130.08,130.07,0.05409201]
["bitfinex-derivatives","SOLF0:USTF0",1744656850960,16.59218105,130.08,130.07,0.05409201]
["bitfinex-derivatives","SOLF0:USTF0",1744656852760,8.90408105,130.08,130.07,0.05409201]
["bitfinex-derivatives","SOLF0:USTF0",1744656853464,16.59218105,130.08,130.07,0.05409201]
["bitfinex-derivatives","SOLF0:USTF0",1744656854764,8.90408105,130.08,130.07,0.05409201]
["bitfinex-derivatives","SOLF0:USTF0",1744656855470,16.59218105,130.08,130.07,0.05409201]
["bitfinex-derivatives","SOLF0:USTF0",1744656866177,8.90408105,130.09,130.07,0.05409201]
["bitfinex-derivatives","SOLF0:USTF0",1744656866378,8.90408105,130.09,130.07,7.74249201]
["bitfinex-derivatives","SOLF0:USTF0",1744656866578,8.90408105,130.09,130.07,0.05409201]
["bitfinex-derivatives","SOLF0:USTF0",1744656867379,7.73717132,130.1,130.07,0.05409201]
["bitfinex-derivatives","SOLF0:USTF0",1744656867380,16.64125237,130.1,130.07,0.05409201]
["bitfinex-derivatives","SOLF0:USTF0",1744656867981,16.64125237,130.1,130.08,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1744656868280,8.90408105,130.09,130.07,0.05409201]
["bitfinex-derivatives","SOLF0:USTF0",1744656868480,8.90408105,130.08,130.07,0.05409201]
["bitfinex-derivatives","SOLF0:USTF0",1744656868675,16.59218105,130.08,130.07,0.05409201]
["bitfinex-derivatives","SOLF0:USTF0",1744656873880,8.90408105,130.08,130.07,0.05409201]
["bitfinex-derivatives","SOLF0:USTF0",1744656874384,8.90408105,130.08,130.07,7.74279201]
["bitfinex-derivatives","SOLF0:USTF0",1744656875385,16.59218105,130.08,130.07,0.05409201]
["bitfinex-derivatives","SOLF0:USTF0",1744656876179,8.90408105,130.08,130.07,7.74279201]
["bitfinex-derivatives","SOLF0:USTF0",1744656876682,8.90408105,130.09,130.08,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1744656877178,16.59168105,130.09,130.07,7.74249201]
["bitfinex-derivatives","SOLF0:USTF0",1744656877384,8.90408105,130.08,130.07,0.05409201]
["bitfinex-derivatives","SOLF0:USTF0",1744656877883,8.90408105,130.08,130.07,7.74279201]
["bitfinex-derivatives","SOLF0:USTF0",1744656881194,16.59218105,130.08,130.07,0.05409201]
["bitfinex-derivatives","SOLF0:USTF0",1744656882191,8.90408105,130.08,130.07,0.05409201]
["bitfinex-derivatives","SOLF0:USTF0",1744656882383,8.90408105,130.08,130.07,7.74279201]
["bitfinex-derivatives","SOLF0:USTF0",1744656887096,8.90408105,130.09,130.08,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1744656887891,0.04997132,130.1,130.09,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744656892703,16.64105237,130.1,130.08,37.6279]
["bitfinex-derivatives","SOLF0:USTF0",1744656892900,8.90408105,130.09,130.08,37.6279]
["bitfinex-derivatives","SOLF0:USTF0",1744656893299,16.64105237,130.1,130.08,37.6279]
["bitfinex-derivatives","SOLF0:USTF0",1744656893900,16.64105237,130.1,130.08,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1744656894806,8.90408105,130.09,130.08,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1744656895991,8.95405237,130.1,130.09,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744656897505,8.95405237,130.1,130.08,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1744656897697,8.90408105,130.09,130.08,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1744656898602,8.90408105,130.09,130.07,7.74249201]
["bitfinex-derivatives","SOLF0:USTF0",1744656899105,16.59188105,130.09,130.07,7.74249201]
["bitfinex-derivatives","SOLF0:USTF0",1744656899295,7.6878,130.09,130.07,7.74249201]
["bitfinex-derivatives","SOLF0:USTF0",1744656899501,8.90408105,130.08,130.07,0.05409201]
["bitfinex-derivatives","SOLF0:USTF0",1744656899903,16.59218105,130.08,130.07,0.05409201]
["bitfinex-derivatives","SOLF0:USTF0",1744656901800,8.90408105,130.08,130.07,0.05409201]
["bitfinex-derivatives","SOLF0:USTF0",1744656902200,8.90408105,130.09,130.07,0.05409201]
["bitfinex-derivatives","SOLF0:USTF0",1744656902400,0.04997132,130.1,130.07,0.05409201]
["bitfinex-derivatives","SOLF0:USTF0",1744656903206,0.04997132,130.1,130.09,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744656910208,8.95405237,130.1,130.07,0.05409201]
["bitfinex-derivatives","SOLF0:USTF0",1744656910407,8.90408105,130.08,130.0,553.76]
["bitfinex-derivatives","SOLF0:USTF0",1744656910614,8.90408105,130.03,130.0,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744656910801,8.90408105,130.02,130.0,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744656911104,8.90408105,130.03,130.0,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744656911301,8.90408105,130.04,130.03,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1744656911505,8.95444848,130.05,130.02,0.05447856]
["bitfinex-derivatives","SOLF0:USTF0",1744656912413,8.95444848,130.05,130.03,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1744656912712,8.90408105,130.04,130.03,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1744656913319,8.90408105,130.04,130.02,7.74597856]
["bitfinex-derivatives","SOLF0:USTF0",1744656913618,8.90408105,130.03,130.02,7.74597856]
["bitfinex-derivatives","SOLF0:USTF0",1744656916207,16.59518105,130.03,130.02,0.05447856]
["bitfinex-derivatives","SOLF0:USTF0",1744656916613,8.90408105,130.03,130.02,0.05447856]
["bitfinex-derivatives","SOLF0:USTF0",1744656917414,16.59518105,130.03,130.02,0.05447856]
["bitfinex-derivatives","SOLF0:USTF0",1744656919413,8.90408105,130.03,130.02,0.05447856]
["bitfinex-derivatives","SOLF0:USTF0",1744656919614,0.05036743,130.05,130.02,0.05447856]
["bitfinex-derivatives","SOLF0:USTF0",1744656919914,8.95444848,130.05,130.02,0.05447856]
["bitfinex-derivatives","SOLF0:USTF0",1744656920114,8.90408105,130.04,130.03,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1744656920416,8.95444848,130.05,130.02,0.05447856]
["bitfinex-derivatives","SOLF0:USTF0",1744656920715,8.95444848,130.05,130.04,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744656922014,0.05036743,130.05,130.04,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744656922717,8.90408105,130.11,130.08,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744656923118,7.6871,130.1,130.08,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744656923712,16.59078105,130.11,130.08,7.73993213]
["bitfinex-derivatives","SOLF0:USTF0",1744656924016,0.0543529,130.1,130.08,7.73993213]
["bitfinex-derivatives","SOLF0:USTF0",1744656924415,8.95843395,130.1,130.08,7.73993213]
["bitfinex-derivatives","SOLF0:USTF0",1744656924611,8.95843395,130.1,130.09,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744656924808,0.0543529,130.1,130.09,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744656925513,0.0543529,130.1,130.09,16.59168105]
["bitfinex-derivatives","SOLF0:USTF0",1744656926020,0.0543529,130.1,130.09,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744656937423,18.02864396,130.17,130.14,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1744656937733,13.88214396,130.17,130.11,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744656937922,21.56524396,130.17,130.11,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744656938224,13.88214396,130.17,130.15,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1744656938421,13.88214396,130.19,130.11,43.80214396]
["bitfinex-derivatives","SOLF0:USTF0",1744656938724,0.05619745,130.17,130.15,0.04970965]
["bitfinex-derivatives","SOLF0:USTF0",1744656939115,0.05619745,130.17,130.16,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744656944227,0.05619745,130.17,130.15,7.73350965]
["bitfinex-derivatives","SOLF0:USTF0",1744656944728,0.05619745,130.17,130.16,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744656949122,0.05619745,130.17,130.16,16.55810289]
["bitfinex-derivatives","SOLF0:USTF0",1744656958337,9.745e-05,130.17,130.16,16.55810289]
["bitfinex-derivatives","SOLF0:USTF0",1744656960437,8.87470289,130.23,130.22,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1744656960740,8.87470289,130.24,130.2,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744656961139,8.87470289,130.24,130.22,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1744656961540,8.87470289,130.24,130.22,7.73002396]
["bitfinex-derivatives","SOLF0:USTF0",1744656961541,8.93153869,130.24,130.22,7.73002396]
["bitfinex-derivatives","SOLF0:USTF0",1744656961936,8.93153869,130.24,130.22,0.05062396]
["bitfinex-derivatives","SOLF0:USTF0",1744656962336,0.0568358,130.24,130.22,0.05062396]
["bitfinex-derivatives","SOLF0:USTF0",1744656963137,0.0568358,130.24,130.23,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744656963641,8.93153869,130.24,130.22,0.05062396]
["bitfinex-derivatives","SOLF0:USTF0",1744656963940,8.87470289,130.23,130.22,0.05062396]
["bitfinex-derivatives","SOLF0:USTF0",1744656964245,0.0568358,130.24,130.22,0.05062396]
["bitfinex-derivatives","SOLF0:USTF0",1744656964435,8.93153869,130.24,130.22,0.05062396]
["bitfinex-derivatives","SOLF0:USTF0",1744656964841,8.93153869,130.24,130.23,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744656965840,0.0568358,130.24,130.23,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744656969838,3.58e-05,130.24,130.23,16.55400289]
["bitfinex-derivatives","SOLF0:USTF0",1744656970037,3.58e-05,130.24,130.23,37.5393]
["bitfinex-derivatives","SOLF0:USTF0",1744656970243,3.58e-05,130.24,130.23,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744656971839,3.58e-05,130.24,130.22,7.73022396]
["bitfinex-derivatives","SOLF0:USTF0",1744656972545,8.87470289,130.23,130.22,0.05062396]
["bitfinex-derivatives","SOLF0:USTF0",1744656974242,8.87473869,130.24,130.22,7.73042396]
["bitfinex-derivatives","SOLF0:USTF0",1744656974447,3.58e-05,130.24,130.22,7.73042396]
["bitfinex-derivatives","SOLF0:USTF0",1744656976751,3.58e-05,130.24,130.23,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744656979049,3.58e-05,130.24,130.22,0.05062396]
["bitfinex-derivatives","SOLF0:USTF0",1744656979355,8.87473869,130.24,130.22,0.05062396]
["bitfinex-derivatives","SOLF0:USTF0",1744656979554,3.58e-05,130.24,130.22,0.05062396]
["bitfinex-derivatives","SOLF0:USTF0",1744656979955,3.58e-05,130.24,130.23,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744656981252,3.58e-05,130.24,130.22,7.73022396]
["bitfinex-derivatives","SOLF0:USTF0",1744656981755,3.58e-05,130.24,130.23,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744656982161,3.58e-05,130.24,130.23,46.37400289]
["bitfinex-derivatives","SOLF0:USTF0",1744656985561,3.58e-05,130.24,130.23,50.58390289]
["bitfinex-derivatives","SOLF0:USTF0",1744656985766,3.58e-05,130.24,130.23,52.67450289]
["bitfinex-derivatives","SOLF0:USTF0",1744656986358,16.55000289,130.3,130.28,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1744656987063,16.55000289,130.3,130.27,37.4967]
["bitfinex-derivatives","SOLF0:USTF0",1744656987264,8.87470289,130.3,130.27,37.4967]
["bitfinex-derivatives","SOLF0:USTF0",1744656987566,8.93111414,130.3,130.27,37.55517458]
["bitfinex-derivatives","SOLF0:USTF0",1744656987864,16.60661414,130.3,130.27,37.55517458]
["bitfinex-derivatives","SOLF0:USTF0",1744656988765,8.87470289,130.29,130.27,29.87847458]
["bitfinex-derivatives","SOLF0:USTF0",1744656989966,16.55070289,130.29,130.27,37.55507458]
["bitfinex-derivatives","SOLF0:USTF0",1744656990467,8.87470289,130.29,130.27,29.87847458]
["bitfinex-derivatives","SOLF0:USTF0",1744656990867,0.05641125,130.3,130.28,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744656991069,8.93111414,130.3,130.27,29.87847458]
["bitfinex-derivatives","SOLF0:USTF0",1744656991571,8.93111414,130.3,130.29,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1744656991970,0.05641125,130.3,130.29,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1744656992464,8.93111414,130.3,130.29,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1744656992669,8.93111414,130.3,130.28,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1744656992869,8.87470289,130.29,130.28,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1744656993471,8.87470289,130.29,130.27,29.87847458]
["bitfinex-derivatives","SOLF0:USTF0",1744656993671,8.87470289,130.28,130.27,29.87847458]
["bitfinex-derivatives","SOLF0:USTF0",1744656994775,8.87470289,130.28,130.27,37.55507458]
["bitfinex-derivatives","SOLF0:USTF0",1744656996276,7.6761,130.29,130.27,37.55507458]
["bitfinex-derivatives","SOLF0:USTF0",1744656996471,8.87470289,130.28,130.27,37.55507458]
["bitfinex-derivatives","SOLF0:USTF0",1744656997177,8.87470289,130.29,130.27,37.55507458]
["bitfinex-derivatives","SOLF0:USTF0",1744656998280,16.55060289,130.29,130.27,37.55507458]
["bitfinex-derivatives","SOLF0:USTF0",1744656998483,8.87470289,130.29,130.27,37.55507458]
["bitfinex-derivatives","SOLF0:USTF0",1744657000380,16.55050289,130.29,130.27,37.55507458]
["bitfinex-derivatives","SOLF0:USTF0",1744657002288,16.55050289,130.29,130.28,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744657002784,0.05641125,130.3,130.27,29.87847458]
["bitfinex-derivatives","SOLF0:USTF0",1744657002986,8.93111414,130.3,130.27,29.87847458]
["bitfinex-derivatives","SOLF0:USTF0",1744657003385,16.60631414,130.3,130.28,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1744657005186,8.87470289,130.29,130.28,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1744657008786,8.93111414,130.3,130.29,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1744657010484,0.05641125,130.3,130.29,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1744657011587,8.93111414,130.3,130.28,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1744657011986,8.87470289,130.29,130.28,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1744657014891,8.93111414,130.3,130.29,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1744657015792,16.60631414,130.3,130.28,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1744657016490,8.93111414,130.3,130.27,29.87847458]
["bitfinex-derivatives","SOLF0:USTF0",1744657017191,16.60651414,130.3,130.28,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1744657018792,8.87470289,130.29,130.28,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1744657020589,8.87470289,130.29,130.27,0.05847458]
["bitfinex-derivatives","SOLF0:USTF0",1744657020793,8.87470289,130.28,130.27,0.05847458]
["bitfinex-derivatives","SOLF0:USTF0",1744657021188,8.93111414,130.3,130.27,0.05847458]
["bitfinex-derivatives","SOLF0:USTF0",1744657021696,8.93111414,130.3,130.29,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1744657022396,8.93111414,130.3,130.27,29.83847458]
["bitfinex-derivatives","SOLF0:USTF0",1744657022397,16.60631414,130.3,130.28,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1744657022797,7.6758,130.29,130.27,37.51507458]
["bitfinex-derivatives","SOLF0:USTF0",1744657022996,8.87470289,130.29,130.27,29.83847458]
["bitfinex-derivatives","SOLF0:USTF0",1744657023398,8.87470289,130.29,130.28,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744657023595,8.93111414,130.3,130.28,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744657023796,8.93111414,130.3,130.27,29.83847458]
["bitfinex-derivatives","SOLF0:USTF0",1744657024798,16.60631414,130.3,130.27,29.83847458]
["bitfinex-derivatives","SOLF0:USTF0",1744657025098,7.73161125,130.3,130.28,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1744657025292,8.87470289,130.29,130.28,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1744657027399,0.05641125,130.3,130.29,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1744657027701,277.81095779,130.37,130.29,8.87470289]
["bitfinex-derivatives","SOLF0:USTF0",1744657027894,232.98824869,130.36,130.34,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1744657028695,8.87470289,130.35,130.34,0.05453466]
["bitfinex-derivatives","SOLF0:USTF0",1744657029802,16.54690289,130.35,130.34,0.05453466]
["bitfinex-derivatives","SOLF0:USTF0",1744657033304,8.87470289,130.35,130.3,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744657033510,8.87470289,130.31,130.3,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744657033709,8.87470289,130.31,130.29,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1744657034211,16.60662067,130.31,130.29,0.05609685]
["bitfinex-derivatives","SOLF0:USTF0",1744657034613,16.54990289,130.3,130.29,0.05609685]
["bitfinex-derivatives","SOLF0:USTF0",1744657034807,8.87470289,130.3,130.22,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744657035013,8.87470289,130.24,130.22,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744657035213,8.87470289,130.23,130.22,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744657035715,8.87470289,130.23,130.22,37.4196]
["bitfinex-derivatives","SOLF0:USTF0",1744657035909,8.87470289,130.23,130.21,0.05514398]
["bitfinex-derivatives","SOLF0:USTF0",1744657036110,8.87470289,130.22,130.21,0.05514398]
["bitfinex-derivatives","SOLF0:USTF0",1744657036312,8.87470289,130.23,130.21,0.05514398]
["bitfinex-derivatives","SOLF0:USTF0",1744657036710,8.87470289,130.22,130.21,0.05514398]
["bitfinex-derivatives","SOLF0:USTF0",1744657037216,8.87470289,130.22,130.21,7.73564398]
["bitfinex-derivatives","SOLF0:USTF0",1744657038718,8.87470289,130.22,130.21,0.05514398]
["bitfinex-derivatives","SOLF0:USTF0",1744657039513,16.55460289,130.22,130.21,0.05514398]
["bitfinex-derivatives","SOLF0:USTF0",1744657039707,8.87470289,130.22,130.21,0.05514398]
["bitfinex-derivatives","SOLF0:USTF0",1744657040016,8.87470289,130.22,130.21,7.73564398]
["bitfinex-derivatives","SOLF0:USTF0",1744657040317,8.87470289,130.23,130.21,0.05514398]
["bitfinex-derivatives","SOLF0:USTF0",1744657040820,8.87470289,130.23,130.21,7.73534398]
["bitfinex-derivatives","SOLF0:USTF0",1744657041017,0.05751355,130.24,130.22,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744657041210,0.05751355,130.24,130.22,38.63470289]
["bitfinex-derivatives","SOLF0:USTF0",1744657041517,29.76,130.3,130.22,38.63470289]
["bitfinex-derivatives","SOLF0:USTF0",1744657041518,8.87470289,130.27,130.23,8.87470289]
["bitfinex-derivatives","SOLF0:USTF0",1744657041916,8.87470289,130.27,130.25,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1744657042217,8.87470289,130.26,130.22,44.73080289]
["bitfinex-derivatives","SOLF0:USTF0",1744657042412,8.93207206,130.25,130.23,0.05348638]
["bitfinex-derivatives","SOLF0:USTF0",1744657042618,8.87470289,130.24,130.23,0.05348638]
["bitfinex-derivatives","SOLF0:USTF0",1744657042918,16.55390289,130.24,130.22,0.0563056]
["bitfinex-derivatives","SOLF0:USTF0",1744657043119,21.54060333,130.24,130.22,0.0563056]
["bitfinex-derivatives","SOLF0:USTF0",1744657043519,7.6793,130.23,130.22,0.0563056]
["bitfinex-derivatives","SOLF0:USTF0",1744657045413,7.679,130.24,130.22,0.0563056]
["bitfinex-derivatives","SOLF0:USTF0",1744657046517,7.73638567,130.25,130.22,0.0563056]
["bitfinex-derivatives","SOLF0:USTF0",1744657046722,7.73638567,130.25,130.22,7.7359056]
["bitfinex-derivatives","SOLF0:USTF0",1744657047625,7.6788,130.24,130.22,7.7359056]
["bitfinex-derivatives","SOLF0:USTF0",1744657050125,7.73638567,130.25,130.22,7.7359056]
["bitfinex-derivatives","SOLF0:USTF0",1744657051322,0.05798567,130.25,130.22,0.0563056]
["bitfinex-derivatives","SOLF0:USTF0",1744657051530,0.05798567,130.25,130.22,29.8163056]
["bitfinex-derivatives","SOLF0:USTF0",1744657052227,0.05798567,130.25,130.24,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744657053128,0.05798567,130.25,130.22,29.8163056]
["bitfinex-derivatives","SOLF0:USTF0",1744657054130,7.73638567,130.25,130.23,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744657054930,0.05798567,130.25,130.23,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744657055731,0.05798567,130.25,130.24,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744657056329,0.05798567,130.25,130.22,29.8163056]
["bitfinex-derivatives","SOLF0:USTF0",1744657057235,0.05798567,130.25,130.24,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744657063244,8.92583553,130.25,130.24,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744657063433,0.05798567,130.25,130.24,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744657068547,8.92583553,130.25,130.23,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1744657068745,8.86784986,130.24,130.23,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1744657075050,8.92583553,130.25,130.23,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1744657075351,16.60393553,130.25,130.23,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1744657075953,16.54654986,130.24,130.22,37.4958056]
["bitfinex-derivatives","SOLF0:USTF0",1744657076259,8.86784986,130.23,130.22,0.0563056]
["bitfinex-derivatives","SOLF0:USTF0",1744657077152,16.54714986,130.23,130.22,0.0563056]
["bitfinex-derivatives","SOLF0:USTF0",1744657087555,8.86784986,130.23,130.16,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744657087759,8.86784986,130.17,130.16,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744657088156,7.682,130.19,130.16,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744657088456,8.86784986,130.19,130.14,8.86784986]
["bitfinex-derivatives","SOLF0:USTF0",1744657088660,0.0529357,130.18,130.15,0.0579015]
["bitfinex-derivatives","SOLF0:USTF0",1744657088959,8.92078556,130.18,130.15,0.0579015]
["bitfinex-derivatives","SOLF0:USTF0",1744657089556,8.92078556,130.18,130.17,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744657092759,0.0529357,130.18,130.17,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744657093064,253.8535458,130.29,130.17,569.44784986]
["bitfinex-derivatives","SOLF0:USTF0",1744657093266,8.86784986,130.28,130.23,8.86784986]
["bitfinex-derivatives","SOLF0:USTF0",1744657093561,8.86784986,130.27,130.23,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744657093761,8.86784986,130.25,130.23,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744657093960,16.60092099,130.25,130.23,37.47592043]
["bitfinex-derivatives","SOLF0:USTF0",1744657094462,0.05497113,130.25,130.23,29.79692043]
["bitfinex-derivatives","SOLF0:USTF0",1744657094663,0.05497113,130.25,130.24,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744657095661,0.05497113,130.25,130.24,16.54654986]
["bitfinex-derivatives","SOLF0:USTF0",1744657095662,7.113e-05,130.25,130.24,16.54654986]
["bitfinex-derivatives","SOLF0:USTF0",1744657096060,7.113e-05,130.25,130.24,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744657098064,7.113e-05,130.25,130.24,16.54654986]
["bitfinex-derivatives","SOLF0:USTF0",1744657098467,7.113e-05,130.25,130.24,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744657101966,8.86792099,130.25,130.23,37.47592043]
["bitfinex-derivatives","SOLF0:USTF0",1744657102166,8.86784986,130.24,130.23,0.05692043]
["bitfinex-derivatives","SOLF0:USTF0",1744657103272,13.86036657,130.25,130.23,0.05692043]
["bitfinex-derivatives","SOLF0:USTF0",1744657103469,21.53876657,130.25,130.23,7.73612043]
["bitfinex-derivatives","SOLF0:USTF0",1744657103668,13.86036657,130.25,130.23,7.73612043]
["bitfinex-derivatives","SOLF0:USTF0",1744657103865,21.53876657,130.25,130.23,7.73612043]
["bitfinex-derivatives","SOLF0:USTF0",1744657104066,13.86036657,130.25,130.23,0.05692043]
["bitfinex-derivatives","SOLF0:USTF0",1744657104666,7.6787,130.24,130.23,0.05692043]
["bitfinex-derivatives","SOLF0:USTF0",1744657104867,13.86036657,130.25,130.2,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744657105072,13.86029544,130.22,130.2,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744657105273,21.54049544,130.22,130.2,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744657105572,13.86029544,130.24,130.2,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744657105771,21.53929544,130.24,130.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1744657105970,21.59390459,130.24,130.21,7.73598355]
["bitfinex-derivatives","SOLF0:USTF0",1744657106170,13.91490459,130.24,130.21,7.73598355]
["bitfinex-derivatives","SOLF0:USTF0",1744657106874,7.6793,130.23,130.21,7.73598355]
["bitfinex-derivatives","SOLF0:USTF0",1744657107073,13.91490459,130.24,130.21,7.73598355]
["bitfinex-derivatives","SOLF0:USTF0",1744657107273,0.05460915,130.24,130.21,0.05598355]
["bitfinex-derivatives","SOLF0:USTF0",1744657107774,0.05460915,130.24,130.23,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744657107975,0.05460915,130.24,130.23,37.3793]
["bitfinex-derivatives","SOLF0:USTF0",1744657108177,9.15e-06,130.24,130.23,37.3793]
["bitfinex-derivatives","SOLF0:USTF0",1744657108371,9.15e-06,130.24,130.23,51.23959544]
["bitfinex-derivatives","SOLF0:USTF0",1744657109272,9.15e-06,130.24,130.23,37.3793]
["bitfinex-derivatives","SOLF0:USTF0",1744657109675,9.15e-06,130.24,130.23,51.23959544]
["bitfinex-derivatives","SOLF0:USTF0",1744657118282,9.15e-06,130.24,130.23,37.3793]
["bitfinex-derivatives","SOLF0:USTF0",1744657123185,9.15e-06,130.24,130.23,46.2443582]
["bitfinex-derivatives","SOLF0:USTF0",1744657129686,9.15e-06,130.24,130.23,37.3793]
["bitfinex-derivatives","SOLF0:USTF0",1744657130878,8.86506735,130.24,130.23,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744657131077,9.15e-06,130.24,130.23,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744657131693,9.15e-06,130.24,130.23,37.3793]
["bitfinex-derivatives","SOLF0:USTF0",1744657136894,16.54376735,130.24,130.23,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744657138190,7.6799,130.22,130.21,0.05598355]
["bitfinex-derivatives","SOLF0:USTF0",1744657138393,16.5449582,130.22,130.21,0.05598355]
["bitfinex-derivatives","SOLF0:USTF0",1744657139791,14.9824582,130.23,130.21,0.05598355]
["bitfinex-derivatives","SOLF0:USTF0",1744657140696,8.8650582,130.22,130.21,0.05598355]
["bitfinex-derivatives","SOLF0:USTF0",1744657141197,8.8650582,130.22,130.21,7.73648355]
["bitfinex-derivatives","SOLF0:USTF0",1744657142799,8.8650582,130.23,130.21,0.05598355]
["bitfinex-derivatives","SOLF0:USTF0",1744657143394,16.5443582,130.23,130.21,7.73598355]
["bitfinex-derivatives","SOLF0:USTF0",1744657144797,16.5443582,130.23,130.21,0.05598355]
["bitfinex-derivatives","SOLF0:USTF0",1744657145195,16.5443582,130.23,130.21,7.73638355]
["bitfinex-derivatives","SOLF0:USTF0",1744657150101,7.67900915,130.24,130.22,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1744657150304,9.15e-06,130.24,130.21,0.05598355]
["bitfinex-derivatives","SOLF0:USTF0",1744657150511,9.15e-06,130.24,130.23,8.8650582]
["bitfinex-derivatives","SOLF0:USTF0",1744657150700,9.15e-06,130.24,130.23,16.5443582]
["bitfinex-derivatives","SOLF0:USTF0",1744657151910,9.15e-06,130.24,130.23,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744657153912,9.15e-06,130.24,130.23,16.5443582]
["bitfinex-derivatives","SOLF0:USTF0",1744657157911,9.15e-06,130.24,130.23,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744657160108,8.86506735,130.24,130.23,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744657160515,9.15e-06,130.24,130.23,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744657162016,8.86506735,130.24,130.22,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744657162811,8.86506735,130.24,130.23,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744657164618,16.54376735,130.24,130.22,37.3596]
["bitfinex-derivatives","SOLF0:USTF0",1744657166019,8.8650582,130.23,130.21,0.05598355]
["bitfinex-derivatives","SOLF0:USTF0",1744657166218,8.8650582,130.22,130.21,0.05598355]
["bitfinex-derivatives","SOLF0:USTF0",1744657166621,16.5449582,130.22,130.21,0.05598355]
["bitfinex-derivatives","SOLF0:USTF0",1744657166921,8.8650582,130.22,130.21,0.05598355]
["bitfinex-derivatives","SOLF0:USTF0",1744657167116,9.15e-06,130.24,130.21,8.92104175]
["bitfinex-derivatives","SOLF0:USTF0",1744657167420,9.15e-06,130.24,130.23,8.8650582]
["bitfinex-derivatives","SOLF0:USTF0",1744657167814,9.15e-06,130.24,130.23,16.5443582]
["bitfinex-derivatives","SOLF0:USTF0",1744657168720,4.0361,130.32,130.29,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1744657168917,8.8650582,130.31,130.29,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1744657169511,16.5398582,130.31,130.29,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1744657169822,16.59596388,130.31,130.29,7.73160577]
["bitfinex-derivatives","SOLF0:USTF0",1744657170117,7.6752,130.3,130.29,0.05580577]
["bitfinex-derivatives","SOLF0:USTF0",1744657170318,16.5402582,130.3,130.29,0.05580577]
["bitfinex-derivatives","SOLF0:USTF0",1744657171518,8.8650582,130.3,130.29,0.05580577]
["bitfinex-derivatives","SOLF0:USTF0",1744657171719,0.05610568,130.31,130.29,8.92086397]
["bitfinex-derivatives","SOLF0:USTF0",1744657171923,0.05610568,130.31,130.3,38.5050582]
["bitfinex-derivatives","SOLF0:USTF0",1744657172221,0.05610568,130.31,130.3,46.1802582]
["bitfinex-derivatives","SOLF0:USTF0",1744657172923,8.92116388,130.31,130.3,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744657173422,8.92116388,130.31,130.3,37.3152]
["bitfinex-derivatives","SOLF0:USTF0",1744657174822,0.05610568,130.31,130.3,37.3152]
["bitfinex-derivatives","SOLF0:USTF0",1744657176622,8.92116388,130.31,130.29,7.73150577]
["bitfinex-derivatives","SOLF0:USTF0",1744657176826,8.8650582,130.3,130.29,7.73150577]
["bitfinex-derivatives","SOLF0:USTF0",1744657177026,0.05610568,130.31,130.29,8.92086397]
["bitfinex-derivatives","SOLF0:USTF0",1744657177226,0.05610568,130.31,130.3,16.5402582]
["bitfinex-derivatives","SOLF0:USTF0",1744657177624,0.05610568,130.31,130.3,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1744657178019,0.05610568,130.31,130.3,46.1802582]
["bitfinex-derivatives","SOLF0:USTF0",1744657179327,0.05610568,130.31,130.3,37.3152]
["bitfinex-derivatives","SOLF0:USTF0",1744657183029,0.05610568,130.31,130.3,46.1802582]
["bitfinex-derivatives","SOLF0:USTF0",1744657184931,0.05610568,130.31,130.3,37.3152]
["bitfinex-derivatives","SOLF0:USTF0",1744657185927,0.05610568,130.31,130.3,46.1802582]
["bitfinex-derivatives","SOLF0:USTF0",1744657189133,0.05610568,130.31,130.3,37.3152]
["bitfinex-derivatives","SOLF0:USTF0",1744657194939,0.05610568,130.31,130.3,46.1802582]
["bitfinex-derivatives","SOLF0:USTF0",1744657196843,0.05610568,130.31,130.3,37.3152]
["bitfinex-derivatives","SOLF0:USTF0",1744657197138,0.05610568,130.31,130.3,46.1802582]
["bitfinex-derivatives","SOLF0:USTF0",1744657197941,5.68e-06,130.31,130.3,46.1802582]
["bitfinex-derivatives","SOLF0:USTF0",1744657199341,5.68e-06,130.31,130.3,37.3152]
["bitfinex-derivatives","SOLF0:USTF0",1744657200244,8.86506388,130.31,130.3,37.3152]
["bitfinex-derivatives","SOLF0:USTF0",1744657200442,8.86506388,130.31,130.29,0.05580577]
["bitfinex-derivatives","SOLF0:USTF0",1744657200639,8.8650582,130.3,130.29,0.05580577]
["bitfinex-derivatives","SOLF0:USTF0",1744657200837,5.68e-06,130.31,130.29,0.05580577]
["bitfinex-derivatives","SOLF0:USTF0",1744657201036,5.68e-06,130.31,130.3,46.1402582]
["bitfinex-derivatives","SOLF0:USTF0",1744657202633,5.68e-06,130.31,130.3,37.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744657206547,5.68e-06,130.31,130.3,46.1402582]
["bitfinex-derivatives","SOLF0:USTF0",1744657210044,5.68e-06,130.31,130.3,37.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744657210244,5.68e-06,130.31,130.29,7.73120577]
["bitfinex-derivatives","SOLF0:USTF0",1744657210245,8.86506388,130.31,130.29,7.73120577]
["bitfinex-derivatives","SOLF0:USTF0",1744657210547,5.68e-06,130.31,130.29,0.05580577]
["bitfinex-derivatives","SOLF0:USTF0",1744657210751,5.68e-06,130.31,130.3,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1744657214452,5.68e-06,130.31,130.29,0.05580577]
["bitfinex-derivatives","SOLF0:USTF0",1744657214646,8.8650582,130.3,130.29,0.05580577]
["bitfinex-derivatives","SOLF0:USTF0",1744657215048,16.5402582,130.3,130.29,0.05580577]
["bitfinex-derivatives","SOLF0:USTF0",1744657215448,8.8650582,130.3,130.29,0.05580577]
["bitfinex-derivatives","SOLF0:USTF0",1744657215653,5.68e-06,130.31,130.29,0.05580577]
["bitfinex-derivatives","SOLF0:USTF0",1744657215954,5.68e-06,130.31,130.3,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1744657217443,5.68e-06,130.31,130.3,46.1002582]
["bitfinex-derivatives","SOLF0:USTF0",1744657218751,8.8650582,130.37,130.36,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1744657219260,8.8650582,130.37,130.34,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744657219461,8.8650582,130.37,130.36,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1744657220353,8.91956573,130.38,130.37,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1744657220553,8.91956573,130.38,130.35,0.05040195]
["bitfinex-derivatives","SOLF0:USTF0",1744657220960,8.91956573,130.38,130.36,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1744657221257,0.05450753,130.38,130.35,8.91546015]
["bitfinex-derivatives","SOLF0:USTF0",1744657221458,0.05450753,130.38,130.37,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1744657221655,8.91956573,130.38,130.35,0.05040195]
["bitfinex-derivatives","SOLF0:USTF0",1744657221962,8.91956573,130.38,130.37,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1744657222562,7.6714,130.37,130.35,0.05040195]
["bitfinex-derivatives","SOLF0:USTF0",1744657222760,8.8650582,130.36,130.35,0.05040195]
["bitfinex-derivatives","SOLF0:USTF0",1744657223460,16.5366582,130.36,130.35,0.05040195]
["bitfinex-derivatives","SOLF0:USTF0",1744657223661,8.8650582,130.36,130.35,0.05040195]
["bitfinex-derivatives","SOLF0:USTF0",1744657225161,16.5366582,130.36,130.35,0.05040195]
["bitfinex-derivatives","SOLF0:USTF0",1744657225363,8.8650582,130.36,130.31,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744657235267,8.8650582,130.39,130.38,0.04931512]
["bitfinex-derivatives","SOLF0:USTF0",1744657235470,0.05698323,130.4,130.38,8.91437332]
["bitfinex-derivatives","SOLF0:USTF0",1744657235871,0.05698323,130.4,130.39,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1744657236167,0.05698323,130.4,130.38,0.04931512]
["bitfinex-derivatives","SOLF0:USTF0",1744657237169,0.05698323,130.4,130.39,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1744657238372,0.05698323,130.4,130.39,16.5349582]
["bitfinex-derivatives","SOLF0:USTF0",1744657240172,8.323e-05,130.4,130.39,16.5349582]
["bitfinex-derivatives","SOLF0:USTF0",1744657242374,8.8650582,130.47,130.45,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1744657242779,8.8650582,130.46,130.45,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1744657243671,8.8650582,130.46,130.44,7.71908758]
["bitfinex-derivatives","SOLF0:USTF0",1744657243877,8.8650582,130.45,130.44,0.05238758]
["bitfinex-derivatives","SOLF0:USTF0",1744657246281,0.0410997,130.47,130.44,0.05238758]
["bitfinex-derivatives","SOLF0:USTF0",1744657246478,8.8650582,130.46,130.44,0.05238758]
["bitfinex-derivatives","SOLF0:USTF0",1744657247081,8.8650582,130.46,130.44,7.71898758]
["bitfinex-derivatives","SOLF0:USTF0",1744657247882,7.7065997,130.47,130.44,7.71898758]
["bitfinex-derivatives","SOLF0:USTF0",1744657248179,16.5308582,130.46,130.44,7.71898758]
["bitfinex-derivatives","SOLF0:USTF0",1744657248479,8.8650582,130.46,130.44,0.05238758]
["bitfinex-derivatives","SOLF0:USTF0",1744657248881,8.8650582,130.45,130.44,0.05238758]
["bitfinex-derivatives","SOLF0:USTF0",1744657249881,16.5312582,130.46,130.44,0.05238758]
["bitfinex-derivatives","SOLF0:USTF0",1744657250279,16.5312582,130.46,130.44,7.71928758]
["bitfinex-derivatives","SOLF0:USTF0",1744657250581,8.8650582,130.46,130.44,0.05238758]
["bitfinex-derivatives","SOLF0:USTF0",1744657250777,8.9061579,130.47,130.44,0.05238758]
["bitfinex-derivatives","SOLF0:USTF0",1744657251583,8.8650582,130.45,130.44,0.05238758]
["bitfinex-derivatives","SOLF0:USTF0",1744657251784,16.5308582,130.46,130.44,7.71888758]
["bitfinex-derivatives","SOLF0:USTF0",1744657252081,8.8650582,130.46,130.44,0.05238758]
["bitfinex-derivatives","SOLF0:USTF0",1744657252278,8.9061579,130.47,130.44,0.05238758]
["bitfinex-derivatives","SOLF0:USTF0",1744657252583,0.0410997,130.47,130.46,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1744657252881,8.9061579,130.47,130.46,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1744657253979,8.9061579,130.47,130.45,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1744657254485,0.0410997,130.47,130.45,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744657254681,0.0410997,130.47,130.46,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1744657260686,9.97e-05,130.47,130.46,16.5307582]
["bitfinex-derivatives","SOLF0:USTF0",1744657262185,8.8650582,130.54,130.52,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1744657262780,16.5266582,130.53,130.5,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1744657262986,8.8650582,130.52,130.49,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744657263286,8.8650582,130.52,130.49,29.57281573]
["bitfinex-derivatives","SOLF0:USTF0",1744657263486,8.8650582,130.52,130.5,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1744657263680,8.8650582,130.51,130.49,29.57281573]
["bitfinex-derivatives","SOLF0:USTF0",1744657263878,2.0392,130.55,130.49,0.05281573]
["bitfinex-derivatives","SOLF0:USTF0",1744657263879,8.8650582,130.5,130.49,0.05281573]
["bitfinex-derivatives","SOLF0:USTF0",1744657264186,16.5284582,130.5,130.49,0.05281573]
["bitfinex-derivatives","SOLF0:USTF0",1744657270387,8.8650582,130.5,130.44,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1744657270589,8.8650582,130.45,130.44,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1744657271087,35.6314,130.49,130.43,8.8650582]
["bitfinex-derivatives","SOLF0:USTF0",1744657271388,35.6314,130.49,130.42,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744657271389,0.05275515,130.47,130.45,0.05805556]
["bitfinex-derivatives","SOLF0:USTF0",1744657271589,0.05275515,130.47,130.45,29.55805556]
["bitfinex-derivatives","SOLF0:USTF0",1744657272087,0.05275515,130.47,130.46,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1744657272392,253.6135458,130.6,130.46,8.8650582]
["bitfinex-derivatives","SOLF0:USTF0",1744657272690,8.8650582,130.58,130.55,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1744657273189,15.85995207,130.59,130.56,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1744657273493,15.85995207,130.59,130.55,0.05678644]
["bitfinex-derivatives","SOLF0:USTF0",1744657273686,7.6597,130.57,130.55,0.05678644]
["bitfinex-derivatives","SOLF0:USTF0",1744657274589,13.78825207,130.57,130.5,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744657274890,13.78825207,130.55,130.5,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744657275286,7.6613,130.54,130.51,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1744657275787,0.05199934,130.54,130.51,0.05085074]
["bitfinex-derivatives","SOLF0:USTF0",1744657276186,13.78825207,130.53,130.51,0.05085074]
["bitfinex-derivatives","SOLF0:USTF0",1744657276387,7.6622,130.52,130.51,0.05085074]
["bitfinex-derivatives","SOLF0:USTF0",1744657279887,9.7681,130.52,130.51,0.05085074]
["bitfinex-derivatives","SOLF0:USTF0",1744657281287,23.57775207,130.53,130.51,0.05085074]
["bitfinex-derivatives","SOLF0:USTF0",1744657281492,9.7895,130.53,130.51,0.05085074]
["bitfinex-derivatives","SOLF0:USTF0",1744657282594,0.05199934,130.54,130.51,0.05085074]
["bitfinex-derivatives","SOLF0:USTF0",1744657283088,4.1956,130.59,130.52,13.78825207]
["bitfinex-derivatives","SOLF0:USTF0",1744657283285,224.1135458,130.61,130.58,13.78825207]
["bitfinex-derivatives","SOLF0:USTF0",1744657283492,224.1135458,130.61,130.58,43.26825207]
["bitfinex-derivatives","SOLF0:USTF0",1744657283891,224.1135458,130.61,130.58,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744657284191,224.1135458,130.61,130.58,43.32481902]
["bitfinex-derivatives","SOLF0:USTF0",1744657284392,224.1135458,130.61,130.6,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744657286291,18.02975207,130.65,130.63,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1744657286793,11.8961,130.65,130.63,0.05346402]
["bitfinex-derivatives","SOLF0:USTF0",1744657287095,4.2415,130.65,130.63,0.05346402]
["bitfinex-derivatives","SOLF0:USTF0",1744657287695,4.2415,130.65,130.63,7.70876402]
["bitfinex-derivatives","SOLF0:USTF0",1744657288193,4.2415,130.65,130.63,0.05346402]
["bitfinex-derivatives","SOLF0:USTF0",1744657288692,4.2415,130.65,130.63,7.70886402]
["bitfinex-derivatives","SOLF0:USTF0",1744657289496,45.41885207,130.67,130.63,0.05346402]
["bitfinex-derivatives","SOLF0:USTF0",1744657289996,15.95885207,130.67,130.63,0.05346402]
["bitfinex-derivatives","SOLF0:USTF0",1744657290495,23.61245207,130.67,130.64,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1744657290995,7.6544,130.66,130.63,0.05346402]
["bitfinex-derivatives","SOLF0:USTF0",1744657291193,15.95885207,130.67,130.63,0.05346402]
["bitfinex-derivatives","SOLF0:USTF0",1744657291497,23.61255207,130.67,130.63,7.70886402]
["bitfinex-derivatives","SOLF0:USTF0",1744657292193,21.44295207,130.65,130.63,0.05346402]
["bitfinex-derivatives","SOLF0:USTF0",1744657292397,29.46,130.64,130.55,13.78825207]
["bitfinex-derivatives","SOLF0:USTF0",1744657292596,13.78825207,130.62,130.55,13.78825207]
["bitfinex-derivatives","SOLF0:USTF0",1744657292896,43.24825207,130.64,130.55,13.78825207]
["bitfinex-derivatives","SOLF0:USTF0",1744657293599,0.05241863,130.61,130.58,0.05041599]
["bitfinex-derivatives","SOLF0:USTF0",1744657293794,0.05241863,130.61,130.59,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1744657294798,0.05241863,130.61,130.58,7.70881599]
["bitfinex-derivatives","SOLF0:USTF0",1744657295001,0.05241863,130.61,130.58,0.05041599]
["bitfinex-derivatives","SOLF0:USTF0",1744657295190,13.78825207,130.6,130.58,0.05041599]
["bitfinex-derivatives","SOLF0:USTF0",1744657295393,13.78825207,130.6,130.53,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744657295394,31.56311863,130.61,130.53,43.24825207]
["bitfinex-derivatives","SOLF0:USTF0",1744657295590,31.5107,130.61,130.53,43.24825207]
["bitfinex-derivatives","SOLF0:USTF0",1744657296295,31.5107,130.61,130.53,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744657296494,7.6593,130.57,130.56,0.05363133]
["bitfinex-derivatives","SOLF0:USTF0",1744657296701,21.44755207,130.57,130.56,0.05363133]
["bitfinex-derivatives","SOLF0:USTF0",1744657296895,13.78825207,130.57,130.5,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744657297098,7.6595,130.57,130.5,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744657297297,51.53045986,130.58,130.5,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744657298102,0.05168174,130.55,130.53,0.05683845]
["bitfinex-derivatives","SOLF0:USTF0",1744657298297,0.05168174,130.55,130.53,7.71793845]
["bitfinex-derivatives","SOLF0:USTF0",1744657298492,0.05168174,130.55,130.53,0.05683845]
["bitfinex-derivatives","SOLF0:USTF0",1744657299299,0.05168174,130.55,130.54,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1744657299502,0.05168174,130.55,130.53,0.05683845]
["bitfinex-derivatives","SOLF0:USTF0",1744657299802,0.05168174,130.55,130.53,7.71803845]
["bitfinex-derivatives","SOLF0:USTF0",1744657302502,0.05168174,130.55,130.53,0.05683845]
["bitfinex-derivatives","SOLF0:USTF0",1744657303198,7.71248174,130.55,130.53,0.05683845]
["bitfinex-derivatives","SOLF0:USTF0",1744657303398,0.05168174,130.55,130.53,0.05683845]
["bitfinex-derivatives","SOLF0:USTF0",1744657303602,0.05168174,130.55,130.53,7.71843845]
["bitfinex-derivatives","SOLF0:USTF0",1744657304099,0.05168174,130.55,130.53,0.05683845]
["bitfinex-derivatives","SOLF0:USTF0",1744657304299,0.05168174,130.55,130.54,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1744657306005,0.05168174,130.55,130.53,37.17823845]
["bitfinex-derivatives","SOLF0:USTF0",1744657306199,0.05168174,130.55,130.53,0.05683845]
["bitfinex-derivatives","SOLF0:USTF0",1744657306606,7.71238174,130.55,130.53,0.05683845]
["bitfinex-derivatives","SOLF0:USTF0",1744657306807,0.05168174,130.55,130.53,0.05683845]
["bitfinex-derivatives","SOLF0:USTF0",1744657307503,0.05168174,130.55,130.54,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1744657308500,0.05168174,130.55,130.53,0.05683845]
["bitfinex-derivatives","SOLF0:USTF0",1744657309004,7.71218174,130.55,130.53,7.71813845]
["bitfinex-derivatives","SOLF0:USTF0",1744657309206,0.05168174,130.55,130.53,0.05683845]
["bitfinex-derivatives","SOLF0:USTF0",1744657310206,7.71238174,130.55,130.53,0.05683845]
["bitfinex-derivatives","SOLF0:USTF0",1744657310507,0.05168174,130.55,130.53,0.05683845]
["bitfinex-derivatives","SOLF0:USTF0",1744657310808,7.71238174,130.55,130.53,0.05683845]
["bitfinex-derivatives","SOLF0:USTF0",1744657312007,0.05168174,130.55,130.53,7.71833845]
["bitfinex-derivatives","SOLF0:USTF0",1744657313009,0.05168174,130.55,130.53,0.05683845]
["bitfinex-derivatives","SOLF0:USTF0",1744657313409,0.05168174,130.55,130.54,37.1011]
["bitfinex-derivatives","SOLF0:USTF0",1744657314004,0.05168174,130.55,130.54,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744657314208,0.05168174,130.55,130.53,0.05683845]
["bitfinex-derivatives","SOLF0:USTF0",1744657314709,7.6611,130.54,130.53,0.05683845]
["bitfinex-derivatives","SOLF0:USTF0",1744657316208,0.05168174,130.55,130.53,0.05683845]
["bitfinex-derivatives","SOLF0:USTF0",1744657316405,0.05168174,130.55,130.54,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744657317009,0.05168174,130.55,130.54,37.1011]
["bitfinex-derivatives","SOLF0:USTF0",1744657317511,0.05168174,130.55,130.54,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744657318111,0.05168174,130.55,130.54,37.1011]
["bitfinex-derivatives","SOLF0:USTF0",1744657318413,0.05168174,130.55,130.54,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744657318614,0.05168174,130.55,130.53,0.05683845]
["bitfinex-derivatives","SOLF0:USTF0",1744657319315,0.05168174,130.55,130.54,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1744657320912,4.0251,130.61,130.54,13.79197937]
["bitfinex-derivatives","SOLF0:USTF0",1744657321103,13.79197937,130.6,130.55,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744657321305,13.79197937,130.58,130.54,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1744657321508,13.79197937,130.56,130.5,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744657321905,13.79197937,130.56,130.53,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1744657322107,0.0521327,130.54,130.52,0.05900961]
["bitfinex-derivatives","SOLF0:USTF0",1744657323012,0.0521327,130.54,130.53,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1744657323416,0.0521327,130.54,130.53,37.1016]
["bitfinex-derivatives","SOLF0:USTF0",1744657323716,6.1451,130.61,130.57,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1744657323912,6.1451,130.61,130.53,43.23197937]
["bitfinex-derivatives","SOLF0:USTF0",1744657324214,43.23197937,130.62,130.58,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744657324415,13.79197937,130.62,130.58,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744657324713,7.71326179,130.61,130.59,0.05895478]
["bitfinex-derivatives","SOLF0:USTF0",1744657324908,0.05586179,130.61,130.59,0.05895478]
["bitfinex-derivatives","SOLF0:USTF0",1744657325711,7.6575,130.6,130.59,0.05895478]
["bitfinex-derivatives","SOLF0:USTF0",1744657326317,7.6591,130.58,130.54,31.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744657326614,43.23197937,130.61,130.54,31.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744657326820,7.6592,130.58,130.55,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1744657327012,43.23197937,130.61,130.54,31.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744657327213,29.44,130.61,130.54,31.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744657327517,7.70756809,130.59,130.56,7.7085426]
["bitfinex-derivatives","SOLF0:USTF0",1744657328818,0.04896809,130.59,130.56,0.0489426]
["bitfinex-derivatives","SOLF0:USTF0",1744657329015,0.04896809,130.59,130.57,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744657330019,0.04896809,130.59,130.57,37.099]
["bitfinex-derivatives","SOLF0:USTF0",1744657330318,0.04896809,130.59,130.57,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744657331319,0.04896809,130.59,130.58,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744657332214,6.3692,130.65,130.61,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1744657332420,6.3692,130.65,130.6,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744657332620,224.1135458,130.68,130.6,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744657333121,7.6549,130.65,130.6,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744657333315,0.0587709,130.64,130.6,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744657333522,0.0587709,130.64,130.61,0.04870492]
["bitfinex-derivatives","SOLF0:USTF0",1744657333820,7.7143709,130.64,130.61,7.70530492]
["bitfinex-derivatives","SOLF0:USTF0",1744657334329,0.0587709,130.64,130.61,0.04870492]
["bitfinex-derivatives","SOLF0:USTF0",1744657334931,7.6564,130.62,130.61,0.04870492]
["bitfinex-derivatives","SOLF0:USTF0",1744657336326,0.0587709,130.64,130.61,0.04870492]
["bitfinex-derivatives","SOLF0:USTF0",1744657336932,7.6563,130.63,130.61,0.04870492]
["bitfinex-derivatives","SOLF0:USTF0",1744657338032,0.0587709,130.64,130.61,0.04870492]
["bitfinex-derivatives","SOLF0:USTF0",1744657338532,0.0587709,130.64,130.62,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1744657339034,7.7143709,130.64,130.61,7.70530492]
["bitfinex-derivatives","SOLF0:USTF0",1744657339333,0.0587709,130.64,130.61,0.04870492]
["bitfinex-derivatives","SOLF0:USTF0",1744657339628,0.0587709,130.64,130.62,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1744657339837,0.0587709,130.64,130.61,0.04870492]
["bitfinex-derivatives","SOLF0:USTF0",1744657340134,7.656,130.63,130.61,0.04870492]
["bitfinex-derivatives","SOLF0:USTF0",1744657340435,0.0587709,130.64,130.61,0.04870492]
["bitfinex-derivatives","SOLF0:USTF0",1744657340635,7.6564,130.62,130.61,0.04870492]
["bitfinex-derivatives","SOLF0:USTF0",1744657342236,0.0587709,130.64,130.61,0.04870492]
["bitfinex-derivatives","SOLF0:USTF0",1744657342432,0.0587709,130.64,130.61,7.70550492]
["bitfinex-derivatives","SOLF0:USTF0",1744657342629,0.0587709,130.64,130.61,0.04870492]
["bitfinex-derivatives","SOLF0:USTF0",1744657342931,7.6558,130.63,130.61,0.04870492]
["bitfinex-derivatives","SOLF0:USTF0",1744657343328,0.0587709,130.64,130.61,0.04870492]
["bitfinex-derivatives","SOLF0:USTF0",1744657343535,7.7142709,130.64,130.61,0.04870492]
["bitfinex-derivatives","SOLF0:USTF0",1744657343737,7.7142709,130.64,130.61,7.70530492]
["bitfinex-derivatives","SOLF0:USTF0",1744657344138,0.0587709,130.64,130.62,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1744657345030,0.0587709,130.64,130.63,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1744657345336,0.0587709,130.64,130.61,0.04870492]
["bitfinex-derivatives","SOLF0:USTF0",1744657345631,0.0587709,130.64,130.62,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1744657347534,0.0587709,130.64,130.61,0.04870492]
["bitfinex-derivatives","SOLF0:USTF0",1744657348837,7.6563,130.63,130.61,0.04870492]
["bitfinex-derivatives","SOLF0:USTF0",1744657351133,7.7142709,130.64,130.61,7.70550492]
["bitfinex-derivatives","SOLF0:USTF0",1744657351441,0.0587709,130.64,130.61,0.04870492]
["bitfinex-derivatives","SOLF0:USTF0",1744657351740,7.7142709,130.64,130.61,7.70530492]
["bitfinex-derivatives","SOLF0:USTF0",1744657352139,0.0587709,130.64,130.61,0.04870492]
["bitfinex-derivatives","SOLF0:USTF0",1744657352338,7.656,130.63,130.61,7.70560492]
["bitfinex-derivatives","SOLF0:USTF0",1744657353042,7.656,130.63,130.61,0.04870492]
["bitfinex-derivatives","SOLF0:USTF0",1744657353244,7.6564,130.62,130.61,0.04870492]
["bitfinex-derivatives","SOLF0:USTF0",1744657353443,43.19154833,130.63,130.57,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744657353740,7.6584,130.59,130.56,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1744657354441,7.6584,130.59,130.56,0.05087058]
["bitfinex-derivatives","SOLF0:USTF0",1744657354442,0.04965518,130.59,130.56,0.05087058]
["bitfinex-derivatives","SOLF0:USTF0",1744657354643,13.77154833,130.58,130.56,0.05087058]
["bitfinex-derivatives","SOLF0:USTF0",1744657355042,7.6593,130.57,130.56,0.05087058]
["bitfinex-derivatives","SOLF0:USTF0",1744657355340,19.79504833,130.58,130.51,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1744657355537,13.77154833,130.56,130.49,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744657355941,7.6593,130.57,130.5,13.77154833]
["bitfinex-derivatives","SOLF0:USTF0",1744657356140,19.79504833,130.58,130.5,13.77154833]
["bitfinex-derivatives","SOLF0:USTF0",1744657356542,0.05886369,130.55,130.53,0.04861747]
["bitfinex-derivatives","SOLF0:USTF0",1744657356744,7.71966369,130.55,130.53,0.04861747]
["bitfinex-derivatives","SOLF0:USTF0",1744657356946,0.05886369,130.55,130.53,0.04861747]
["bitfinex-derivatives","SOLF0:USTF0",1744657358146,7.6611,130.54,130.53,0.04861747]
["bitfinex-derivatives","SOLF0:USTF0",1744657358445,0.05886369,130.55,130.53,0.04861747]
["bitfinex-derivatives","SOLF0:USTF0",1744657359748,7.71966369,130.55,130.53,0.04861747]
["bitfinex-derivatives","SOLF0:USTF0",1744657360247,0.05886369,130.55,130.53,7.71021747]
["bitfinex-derivatives","SOLF0:USTF0",1744657360449,0.05886369,130.55,130.53,0.04861747]
["bitfinex-derivatives","SOLF0:USTF0",1744657360840,7.71936369,130.55,130.53,0.04861747]
["bitfinex-derivatives","SOLF0:USTF0",1744657361047,0.05886369,130.55,130.53,0.04861747]
["bitfinex-derivatives","SOLF0:USTF0",1744657361447,0.05886369,130.55,130.53,7.71001747]
["bitfinex-derivatives","SOLF0:USTF0",1744657361847,0.05886369,130.55,130.53,0.04861747]
["bitfinex-derivatives","SOLF0:USTF0",1744657362148,7.71966369,130.55,130.53,0.04861747]
["bitfinex-derivatives","SOLF0:USTF0",1744657362649,0.05886369,130.55,130.53,7.71021747]
["bitfinex-derivatives","SOLF0:USTF0",1744657363244,7.71936369,130.55,130.53,0.04861747]
["bitfinex-derivatives","SOLF0:USTF0",1744657365643,7.71936369,130.55,130.53,7.71021747]
["bitfinex-derivatives","SOLF0:USTF0",1744657366046,0.05886369,130.55,130.53,7.71021747]
["bitfinex-derivatives","SOLF0:USTF0",1744657366344,0.05886369,130.55,130.53,0.04861747]
["bitfinex-derivatives","SOLF0:USTF0",1744657367650,7.71946369,130.55,130.53,0.04861747]
["bitfinex-derivatives","SOLF0:USTF0",1744657367947,0.05886369,130.55,130.53,0.04861747]
["bitfinex-derivatives","SOLF0:USTF0",1744657368350,0.05886369,130.55,130.53,7.71021747]
["bitfinex-derivatives","SOLF0:USTF0",1744657369050,7.71946369,130.55,130.53,7.71021747]
["bitfinex-derivatives","SOLF0:USTF0",1744657369352,0.05886369,130.55,130.53,7.71021747]
["bitfinex-derivatives","SOLF0:USTF0",1744657370150,0.05886369,130.55,130.53,0.04861747]
["bitfinex-derivatives","SOLF0:USTF0",1744657370648,7.71966369,130.55,130.53,0.04861747]
["bitfinex-derivatives","SOLF0:USTF0",1744657370848,0.05886369,130.55,130.53,0.04861747]
["bitfinex-derivatives","SOLF0:USTF0",1744657371348,0.05886369,130.55,130.53,7.70981747]
["bitfinex-derivatives","SOLF0:USTF0",1744657372351,0.05886369,130.55,130.54,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1744657374844,0.05886369,130.55,130.53,29.46861747]
["bitfinex-derivatives","SOLF0:USTF0",1744657375248,0.05886369,130.55,130.53,0.04861747]
["bitfinex-derivatives","SOLF0:USTF0",1744657375651,0.05886369,130.55,130.54,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1744657376752,13.77154833,130.62,130.54,13.77154833]
["bitfinex-derivatives","SOLF0:USTF0",1744657377057,7.6578,130.6,130.54,20.04394833]
["bitfinex-derivatives","SOLF0:USTF0",1744657377352,7.6578,130.6,130.57,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1744657377753,0.05600455,130.6,130.57,0.04853936]
["bitfinex-derivatives","SOLF0:USTF0",1744657378254,0.05600455,130.6,130.59,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1744657378748,0.05600455,130.6,130.59,37.0781]
["bitfinex-derivatives","SOLF0:USTF0",1744657380959,0.00335646,130.6,130.59,37.0781]
["bitfinex-derivatives","SOLF0:USTF0",1744657381256,13.77154833,130.68,130.59,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744657381455,13.77154833,130.68,130.62,13.77154833]
["bitfinex-derivatives","SOLF0:USTF0",1744657381656,13.77154833,130.68,130.64,7.6549]
["bitfinex-derivatives","SOLF0:USTF0",1744657382050,7.6543,130.66,130.63,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744657382248,0.04890133,130.67,130.65,0.05468076]
["bitfinex-derivatives","SOLF0:USTF0",1744657383062,7.70260133,130.67,130.65,0.05468076]
["bitfinex-derivatives","SOLF0:USTF0",1744657383655,0.04890133,130.67,130.65,7.70898076]
["bitfinex-derivatives","SOLF0:USTF0",1744657384655,0.04890133,130.67,130.65,0.05468076]
["bitfinex-derivatives","SOLF0:USTF0",1744657385360,0.04890133,130.67,130.65,7.70918076]
["bitfinex-derivatives","SOLF0:USTF0",1744657386956,0.04890133,130.67,130.65,0.05468076]
["bitfinex-derivatives","SOLF0:USTF0",1744657387160,0.04890133,130.67,130.66,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1744657387460,0.04890133,130.67,130.65,0.05468076]
["bitfinex-derivatives","SOLF0:USTF0",1744657387760,0.04890133,130.67,130.65,7.70898076]
["bitfinex-derivatives","SOLF0:USTF0",1744657388454,0.04890133,130.67,130.66,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1744657388960,1.4214454,130.69,130.68,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744657389152,1.4214454,130.69,130.68,50.82434833]
["bitfinex-derivatives","SOLF0:USTF0",1744657389751,13.77154833,130.75,130.7,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1744657389957,7.6496,130.74,130.68,43.17154833]
["bitfinex-derivatives","SOLF0:USTF0",1744657390157,7.6496,130.74,130.71,0.04859158]
["bitfinex-derivatives","SOLF0:USTF0",1744657390357,7.6496,130.74,130.71,7.69939158]
["bitfinex-derivatives","SOLF0:USTF0",1744657390656,7.6496,130.74,130.71,0.04859158]
["bitfinex-derivatives","SOLF0:USTF0",1744657390857,7.6499,130.73,130.71,0.04859158]
["bitfinex-derivatives","SOLF0:USTF0",1744657391158,49.35224833,130.77,130.71,0.04859158]
["bitfinex-derivatives","SOLF0:USTF0",1744657391159,13.77154833,130.75,130.71,0.04859158]
["bitfinex-derivatives","SOLF0:USTF0",1744657392662,7.6505,130.72,130.71,0.04859158]
["bitfinex-derivatives","SOLF0:USTF0",1744657393263,7.6502,130.73,130.71,0.04859158]
["bitfinex-derivatives","SOLF0:USTF0",1744657394064,7.6505,130.72,130.71,0.04859158]
["bitfinex-derivatives","SOLF0:USTF0",1744657394778,13.77154833,130.75,130.71,0.04859158]
["bitfinex-derivatives","SOLF0:USTF0",1744657395059,49.35224833,130.77,130.71,0.04859158]
["bitfinex-derivatives","SOLF0:USTF0",1744657395260,7.649,130.75,130.71,29.42859158]
["bitfinex-derivatives","SOLF0:USTF0",1744657395465,49.35224833,130.77,130.72,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1744657395764,49.35224833,130.77,130.71,29.42859158]
["bitfinex-derivatives","SOLF0:USTF0",1744657396268,19.95224833,130.77,130.71,29.42859158]
["bitfinex-derivatives","SOLF0:USTF0",1744657396566,7.6484,130.76,130.73,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1744657396866,7.6484,130.76,130.73,7.69978682]
["bitfinex-derivatives","SOLF0:USTF0",1744657398964,7.6478,130.77,130.74,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1744657399368,6.271,130.81,130.74,43.13154833]
["bitfinex-derivatives","SOLF0:USTF0",1744657399369,20.04254833,130.81,130.74,43.13154833]
["bitfinex-derivatives","SOLF0:USTF0",1744657399569,20.04254833,130.81,130.76,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1744657399871,20.04254833,130.81,130.76,7.69920997]
["bitfinex-derivatives","SOLF0:USTF0",1744657400469,20.04254833,130.81,130.76,0.05130997]
["bitfinex-derivatives","SOLF0:USTF0",1744657400871,7.6472,130.78,130.76,0.05130997]
["bitfinex-derivatives","SOLF0:USTF0",1744657401166,20.04254833,130.81,130.76,0.05130997]
["bitfinex-derivatives","SOLF0:USTF0",1744657401167,13.77154833,130.79,130.76,0.05130997]
["bitfinex-derivatives","SOLF0:USTF0",1744657401369,7.6476,130.77,130.76,0.05130997]
["bitfinex-derivatives","SOLF0:USTF0",1744657402669,7.6487,130.75,130.74,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744657402869,13.77154833,130.77,130.71,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744657403369,13.77154833,130.77,130.72,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1744657403773,13.77154833,130.77,130.71,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744657403972,0.05083367,130.76,130.73,0.05244261]
["bitfinex-derivatives","SOLF0:USTF0",1744657404274,7.6493,130.75,130.73,0.05244261]
["bitfinex-derivatives","SOLF0:USTF0",1744657404669,0.05083367,130.76,130.73,0.05244261]
["bitfinex-derivatives","SOLF0:USTF0",1744657404974,7.6487,130.75,130.73,0.05244261]
["bitfinex-derivatives","SOLF0:USTF0",1744657405274,0.05083367,130.76,130.73,0.05244261]
["bitfinex-derivatives","SOLF0:USTF0",1744657405574,7.6493,130.74,130.73,0.05244261]
["bitfinex-derivatives","SOLF0:USTF0",1744657406776,50.77154833,130.74,130.65,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744657406975,13.77154833,130.69,130.64,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744657407473,7.6537,130.67,130.64,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744657407875,0.0525656,130.67,130.64,29.40937494]
["bitfinex-derivatives","SOLF0:USTF0",1744657408074,7.7059656,130.67,130.64,29.40937494]
["bitfinex-derivatives","SOLF0:USTF0",1744657408274,7.7059656,130.67,130.65,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1744657408571,0.0525656,130.67,130.65,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1744657409070,0.0525656,130.67,130.66,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1744657409473,0.00125563,130.67,130.66,21.42554833]
["bitfinex-derivatives","SOLF0:USTF0",1744657409674,13.77154833,130.76,130.66,21.43154833]
["bitfinex-derivatives","SOLF0:USTF0",1744657409875,13.77154833,130.76,130.69,13.77154833]
["bitfinex-derivatives","SOLF0:USTF0",1744657410178,7.6479,130.77,130.71,13.77154833]
["bitfinex-derivatives","SOLF0:USTF0",1744657410571,43.13154833,130.8,130.71,13.77154833]
["bitfinex-derivatives","SOLF0:USTF0",1744657410876,0.04890911,130.75,130.73,0.05803659]
["bitfinex-derivatives","SOLF0:USTF0",1744657411078,43.13154833,130.8,130.73,29.41803659]
["bitfinex-derivatives","SOLF0:USTF0",1744657411273,13.77154833,130.78,130.73,29.41803659]
["bitfinex-derivatives","SOLF0:USTF0",1744657411574,13.82523613,130.78,130.73,29.41803659]
["bitfinex-derivatives","SOLF0:USTF0",1744657411783,13.82523613,130.78,130.73,37.06793659]
["bitfinex-derivatives","SOLF0:USTF0",1744657411973,0.0536878,130.78,130.73,29.41803659]
["bitfinex-derivatives","SOLF0:USTF0",1744657412278,7.6479,130.77,130.75,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1744657413179,7.6479,130.77,130.74,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1744657413879,7.6479,130.77,130.75,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1744657414079,7.7009878,130.78,130.75,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1744657414282,0.0536878,130.78,130.76,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1744657414481,0.0536878,130.78,130.73,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744657414681,7.6481,130.77,130.76,0.05728481]
["bitfinex-derivatives","SOLF0:USTF0",1744657415382,7.6493,130.74,130.73,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744657415986,7.6505,130.73,130.7,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744657416279,7.6505,130.73,130.7,37.0112]
["bitfinex-derivatives","SOLF0:USTF0",1744657416485,7.70504628,130.73,130.7,37.06584882]
["bitfinex-derivatives","SOLF0:USTF0",1744657416687,7.6505,130.72,130.7,37.06584882]
["bitfinex-derivatives","SOLF0:USTF0",1744657416885,0.05454628,130.73,130.7,29.41464882]
["bitfinex-derivatives","SOLF0:USTF0",1744657417090,13.77154833,130.72,130.7,0.05464882]
["bitfinex-derivatives","SOLF0:USTF0",1744657417286,7.6511,130.71,130.7,0.05464882]
["bitfinex-derivatives","SOLF0:USTF0",1744657418386,21.42224833,130.72,130.7,0.05464882]
["bitfinex-derivatives","SOLF0:USTF0",1744657418587,0.05454628,130.73,130.7,29.41464882]
["bitfinex-derivatives","SOLF0:USTF0",1744657418888,0.05454628,130.73,130.72,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1744657419587,4.628e-05,130.73,130.72,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1744657419994,4.628e-05,130.73,130.72,9.6043]
["bitfinex-derivatives","SOLF0:USTF0",1744657422297,13.77154833,130.81,130.77,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1744657422695,7.6462,130.8,130.77,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1744657423398,7.6967321,130.8,130.77,7.70455645]
["bitfinex-derivatives","SOLF0:USTF0",1744657423596,7.6465,130.79,130.77,7.70455645]
["bitfinex-derivatives","SOLF0:USTF0",1744657423898,0.0505321,130.8,130.77,0.05755645]
["bitfinex-derivatives","SOLF0:USTF0",1744657424195,7.647,130.78,130.77,0.05755645]
["bitfinex-derivatives","SOLF0:USTF0",1744657424400,0.0505321,130.8,130.77,0.05755645]
["bitfinex-derivatives","SOLF0:USTF0",1744657425001,7.6467,130.79,130.77,7.70515645]
["bitfinex-derivatives","SOLF0:USTF0",1744657425196,0.0505321,130.8,130.77,7.70515645]
["bitfinex-derivatives","SOLF0:USTF0",1744657425501,7.6968321,130.8,130.77,7.70515645]
["bitfinex-derivatives","SOLF0:USTF0",1744657425800,0.0505321,130.8,130.77,7.70515645]
["bitfinex-derivatives","SOLF0:USTF0",1744657425996,0.0505321,130.8,130.77,0.05755645]
["bitfinex-derivatives","SOLF0:USTF0",1744657426499,7.647,130.78,130.77,0.05755645]
["bitfinex-derivatives","SOLF0:USTF0",1744657426700,0.0505321,130.8,130.77,0.05755645]
["bitfinex-derivatives","SOLF0:USTF0",1744657427197,7.6966321,130.8,130.77,0.05755645]
["bitfinex-derivatives","SOLF0:USTF0",1744657427396,0.0505321,130.8,130.77,29.41755645]
["bitfinex-derivatives","SOLF0:USTF0",1744657427796,0.0505321,130.8,130.79,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1744657427995,0.0505321,130.8,130.77,29.41755645]
["bitfinex-derivatives","SOLF0:USTF0",1744657428295,0.0505321,130.8,130.79,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1744657428896,0.0505321,130.8,130.77,29.41755645]
["bitfinex-derivatives","SOLF0:USTF0",1744657429291,7.6966321,130.8,130.77,29.41755645]
["bitfinex-derivatives","SOLF0:USTF0",1744657429493,0.0505321,130.8,130.78,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1744657429696,0.0505321,130.8,130.77,29.41755645]
["bitfinex-derivatives","SOLF0:USTF0",1744657430103,0.0505321,130.8,130.79,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1744657431502,0.0505321,130.8,130.78,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1744657431704,0.0505321,130.8,130.77,29.41755645]
["bitfinex-derivatives","SOLF0:USTF0",1744657431904,0.0505321,130.8,130.78,13.77154833]
["bitfinex-derivatives","SOLF0:USTF0",1744657432097,0.0505321,130.8,130.79,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1744657432298,0.28472,130.85,130.78,17.74364833]
["bitfinex-derivatives","SOLF0:USTF0",1744657432498,6.3621,130.91,130.84,13.77154833]
["bitfinex-derivatives","SOLF0:USTF0",1744657432697,6.3621,130.91,130.85,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744657432993,6.3621,130.91,130.86,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1744657433197,224.1135458,130.94,130.85,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744657433400,13.77154833,130.92,130.87,0.04950053]
["bitfinex-derivatives","SOLF0:USTF0",1744657434104,2.1028,130.93,130.9,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1744657434303,2.1028,130.93,130.88,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744657434505,13.77154833,130.92,130.9,0.05280136]
["bitfinex-derivatives","SOLF0:USTF0",1744657434707,7.6398,130.91,130.9,0.05280136]
["bitfinex-derivatives","SOLF0:USTF0",1744657436807,27.54309666,130.92,130.85,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744657437008,13.77154833,130.89,130.85,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744657437208,13.77154833,130.89,130.85,36.9626]
["bitfinex-derivatives","SOLF0:USTF0",1744657437502,7.6418,130.87,130.85,36.9626]
["bitfinex-derivatives","SOLF0:USTF0",1744657437910,0.05432828,130.87,130.86,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1744657442314,0.05432828,130.87,130.86,21.41354833]
["bitfinex-derivatives","SOLF0:USTF0",1744657442515,0.00152692,130.87,130.86,21.41354833]
["bitfinex-derivatives","SOLF0:USTF0",1744657442717,0.00152692,130.87,130.86,27.70444833]
["bitfinex-derivatives","SOLF0:USTF0",1744657443316,13.77154833,130.96,130.86,41.47399666]
["bitfinex-derivatives","SOLF0:USTF0",1744657443512,6.0361,130.97,130.9,13.77154833]
["bitfinex-derivatives","SOLF0:USTF0",1744657443714,13.77154833,130.96,130.91,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744657444008,13.77154833,130.92,130.88,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744657444206,13.77154833,130.92,130.89,0.051378]
["bitfinex-derivatives","SOLF0:USTF0",1744657444411,13.77154833,130.9,130.89,0.051378]
["bitfinex-derivatives","SOLF0:USTF0",1744657444610,13.77154833,130.9,130.84,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744657444807,13.77154833,130.88,130.84,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744657445115,7.6426,130.86,130.84,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744657445317,13.77154833,130.88,130.84,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744657445718,7.6423,130.86,130.85,0.05120802]
["bitfinex-derivatives","SOLF0:USTF0",1744657446115,7.69828481,130.87,130.85,0.05120802]
["bitfinex-derivatives","SOLF0:USTF0",1744657446310,0.05608481,130.87,130.85,0.05120802]
["bitfinex-derivatives","SOLF0:USTF0",1744657446915,7.6423,130.86,130.85,0.05120802]
["bitfinex-derivatives","SOLF0:USTF0",1744657447118,0.05608481,130.87,130.85,0.05120802]
["bitfinex-derivatives","SOLF0:USTF0",1744657447810,0.05608481,130.87,130.86,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744657449319,0.05608481,130.87,130.85,7.69380802]
["bitfinex-derivatives","SOLF0:USTF0",1744657449514,0.05608481,130.87,130.85,0.05120802]
["bitfinex-derivatives","SOLF0:USTF0",1744657449916,0.05608481,130.87,130.86,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744657452120,0.05608481,130.87,130.85,7.69380802]
["bitfinex-derivatives","SOLF0:USTF0",1744657452518,0.05608481,130.87,130.85,0.05120802]
["bitfinex-derivatives","SOLF0:USTF0",1744657453223,0.05608481,130.87,130.81,36.9648]
["bitfinex-derivatives","SOLF0:USTF0",1744657453416,0.05608481,130.87,130.81,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744657453821,0.05608481,130.87,130.85,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1744657454232,7.69818481,130.87,130.85,0.05670263]
["bitfinex-derivatives","SOLF0:USTF0",1744657454921,0.05608481,130.87,130.85,7.69950263]
["bitfinex-derivatives","SOLF0:USTF0",1744657455423,0.05608481,130.87,130.85,0.05670263]
["bitfinex-derivatives","SOLF0:USTF0",1744657455626,7.69818481,130.87,130.85,0.05670263]
["bitfinex-derivatives","SOLF0:USTF0",1744657456431,22.01557384,130.87,130.85,0.05670263]
["bitfinex-derivatives","SOLF0:USTF0",1744657457126,7.6423,130.86,130.85,0.05670263]
["bitfinex-derivatives","SOLF0:USTF0",1744657457529,7.6457,130.81,130.79,579.82]
["bitfinex-derivatives","SOLF0:USTF0",1744657457725,21.95948903,130.83,130.73,931.09948903]
["bitfinex-derivatives","SOLF0:USTF0",1744657457931,21.95948903,130.81,130.74,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744657458128,7.6474,130.78,130.75,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1744657458537,7.70435805,130.78,130.75,7.69780507]
["bitfinex-derivatives","SOLF0:USTF0",1744657458730,7.6476,130.77,130.75,7.69780507]
["bitfinex-derivatives","SOLF0:USTF0",1744657459028,0.05695805,130.78,130.75,0.04940507]
["bitfinex-derivatives","SOLF0:USTF0",1744657459530,7.6482,130.76,130.75,0.04940507]
["bitfinex-derivatives","SOLF0:USTF0",1744657461631,21.95948903,130.77,130.71,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744657461933,21.95948903,130.75,130.69,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744657462129,7.6509,130.72,130.69,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744657462432,21.95948903,130.75,130.69,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744657462633,7.6503,130.73,130.7,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1744657462933,7.70911971,130.73,130.71,0.05348319]
["bitfinex-derivatives","SOLF0:USTF0",1744657463235,0.05881971,130.73,130.71,7.70438319]
["bitfinex-derivatives","SOLF0:USTF0",1744657463937,7.70881971,130.73,130.71,0.05348319]
["bitfinex-derivatives","SOLF0:USTF0",1744657464130,0.05881971,130.73,130.71,0.05348319]
["bitfinex-derivatives","SOLF0:USTF0",1744657464538,7.6505,130.72,130.71,0.05348319]
["bitfinex-derivatives","SOLF0:USTF0",1744657466238,7.6505,130.72,130.69,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744657466736,7.6512,130.71,130.69,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744657467141,7.6512,130.71,130.69,29.35318341]
["bitfinex-derivatives","SOLF0:USTF0",1744657467540,7.6507,130.72,130.69,37.00528341]
["bitfinex-derivatives","SOLF0:USTF0",1744657467737,22.01830874,130.73,130.69,29.35318341]
["bitfinex-derivatives","SOLF0:USTF0",1744657467938,7.6517,130.7,130.69,0.05318341]
["bitfinex-derivatives","SOLF0:USTF0",1744657468239,51.27948903,130.71,130.65,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744657468434,21.95948903,130.68,130.62,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744657468639,7.6537,130.67,130.62,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744657469038,21.95948903,130.68,130.65,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1744657469039,29.61248903,130.68,130.65,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1744657469343,2.0084,130.72,130.65,51.27948903]
["bitfinex-derivatives","SOLF0:USTF0",1744657470241,2.0084,130.72,130.65,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744657470446,0.0496612,130.7,130.67,0.05642223]
["bitfinex-derivatives","SOLF0:USTF0",1744657470640,7.6527,130.69,130.67,0.05642223]
["bitfinex-derivatives","SOLF0:USTF0",1744657470941,0.0496612,130.7,130.67,0.05642223]
["bitfinex-derivatives","SOLF0:USTF0",1744657471341,2.1852612,130.7,130.67,0.05642223]
["bitfinex-derivatives","SOLF0:USTF0",1744657471843,7.6528,130.68,130.67,0.05642223]
["bitfinex-derivatives","SOLF0:USTF0",1744657475042,21.41865568,130.68,130.67,0.05642223]
["bitfinex-derivatives","SOLF0:USTF0",1744657475251,13.76585568,130.68,130.62,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744657475441,13.76585568,130.66,130.62,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744657475746,7.6555,130.64,130.62,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744657475946,13.76585568,130.66,130.62,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744657476245,7.6558,130.63,130.62,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744657476446,0.05120303,130.65,130.62,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744657476646,0.05120303,130.65,130.62,36.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744657476857,7.70610303,130.65,130.62,36.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744657477255,0.05120303,130.65,130.62,36.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744657477456,7.6564,130.62,130.61,0.05260664]
["bitfinex-derivatives","SOLF0:USTF0",1744657478556,21.42225568,130.62,130.61,0.05260664]
["bitfinex-derivatives","SOLF0:USTF0",1744657479358,7.6586,130.59,130.56,36.9995]
["bitfinex-derivatives","SOLF0:USTF0",1744657479555,7.6586,130.59,130.56,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744657479956,7.6578,130.6,130.56,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744657480153,13.76585568,130.62,130.56,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744657480655,0.05368005,130.6,130.58,0.05564714]
["bitfinex-derivatives","SOLF0:USTF0",1744657481159,7.6581,130.59,130.58,0.05564714]
["bitfinex-derivatives","SOLF0:USTF0",1744657481657,0.05368005,130.6,130.58,0.05564714]
["bitfinex-derivatives","SOLF0:USTF0",1744657482260,7.71168005,130.6,130.58,0.05564714]
["bitfinex-derivatives","SOLF0:USTF0",1744657482450,13.81953573,130.6,130.58,0.05564714]
["bitfinex-derivatives","SOLF0:USTF0",1744657482656,13.81953573,130.6,130.54,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744657482960,13.76585568,130.58,130.54,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744657483358,7.6602,130.56,130.54,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744657483861,7.71882914,130.56,130.54,29.39286092]
["bitfinex-derivatives","SOLF0:USTF0",1744657484661,7.6605,130.55,130.54,29.39286092]
["bitfinex-derivatives","SOLF0:USTF0",1744657485167,7.6605,130.55,130.54,0.05286092]
["bitfinex-derivatives","SOLF0:USTF0",1744657487459,0.05862914,130.56,130.54,0.05286092]
["bitfinex-derivatives","SOLF0:USTF0",1744657488358,1.33318009,130.66,130.54,43.1787166]
["bitfinex-derivatives","SOLF0:USTF0",1744657488359,31.3836,130.63,130.54,43.1787166]
["bitfinex-derivatives","SOLF0:USTF0",1744657488663,31.3836,130.63,130.54,43.12585568]
["bitfinex-derivatives","SOLF0:USTF0",1744657488866,7.658,130.6,130.57,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1744657489067,31.3836,130.63,130.54,43.12585568]
["bitfinex-derivatives","SOLF0:USTF0",1744657489256,7.6577,130.6,130.54,43.12585568]
["bitfinex-derivatives","SOLF0:USTF0",1744657489568,0.0519406,130.59,130.57,0.05460715]
["bitfinex-derivatives","SOLF0:USTF0",1744657490069,0.0519406,130.59,130.58,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744657491668,0.0519406,130.59,130.57,29.39460715]
["bitfinex-derivatives","SOLF0:USTF0",1744657492163,0.0519406,130.59,130.58,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744657493064,0.0519406,130.59,130.57,29.39460715]
["bitfinex-derivatives","SOLF0:USTF0",1744657493065,24.05034753,130.67,130.62,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1744657493260,51.38264753,130.69,130.61,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744657493459,22.04264753,130.69,130.62,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744657493661,1.9622,130.7,130.63,22.04264753]
["bitfinex-derivatives","SOLF0:USTF0",1744657493856,1.9622,130.7,130.63,24.16714753]
["bitfinex-derivatives","SOLF0:USTF0",1744657494062,0.05175411,130.68,130.66,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1744657495568,0.05175411,130.68,130.67,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1744657495770,15.2929,130.79,130.65,51.43926708]
["bitfinex-derivatives","SOLF0:USTF0",1744657496070,7.6493,130.74,130.7,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1744657496567,7.6493,130.74,130.69,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744657496767,7.6493,130.74,130.7,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1744657496968,0.0491454,130.73,130.7,7.70238234]
["bitfinex-derivatives","SOLF0:USTF0",1744657497270,0.0491454,130.73,130.71,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1744657498773,0.0491454,130.73,130.72,36.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744657501075,0.0491454,130.73,130.72,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744657501374,0.0491454,130.73,130.7,0.05098234]
["bitfinex-derivatives","SOLF0:USTF0",1744657501573,0.0491454,130.73,130.71,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1744657501872,0.0491454,130.73,130.7,0.05098234]
["bitfinex-derivatives","SOLF0:USTF0",1744657502470,2.0965,130.8,130.71,22.04264753]
["bitfinex-derivatives","SOLF0:USTF0",1744657502675,29.34,130.84,130.73,22.04264753]
["bitfinex-derivatives","SOLF0:USTF0",1744657502876,29.34,130.84,130.74,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744657503376,29.34,130.84,130.75,24.16824753]
["bitfinex-derivatives","SOLF0:USTF0",1744657503574,0.04896207,130.81,130.78,0.05819156]
["bitfinex-derivatives","SOLF0:USTF0",1744657503776,0.04896207,130.81,130.78,37.04479156]
["bitfinex-derivatives","SOLF0:USTF0",1744657504876,7.69426207,130.81,130.78,37.04479156]
["bitfinex-derivatives","SOLF0:USTF0",1744657505475,0.04896207,130.81,130.78,37.04479156]
["bitfinex-derivatives","SOLF0:USTF0",1744657506178,0.04896207,130.81,130.79,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1744657508982,0.04896207,130.81,130.78,29.39819156]
["bitfinex-derivatives","SOLF0:USTF0",1744657509682,0.04896207,130.81,130.79,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1744657510186,0.04896207,130.81,130.8,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1744657510880,7.6432,130.85,130.82,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1744657511081,6.3689,130.89,130.82,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744657511286,2.1631,130.89,130.82,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744657511783,22.04264753,130.87,130.79,33.4263]
["bitfinex-derivatives","SOLF0:USTF0",1744657511988,29.68554753,130.85,130.84,0.05237572]
["bitfinex-derivatives","SOLF0:USTF0",1744657512382,7.6429,130.85,130.84,0.05237572]
["bitfinex-derivatives","SOLF0:USTF0",1744657515687,0.05269224,130.86,130.84,0.05237572]
["bitfinex-derivatives","SOLF0:USTF0",1744657516083,0.05269224,130.86,130.84,7.69557572]
["bitfinex-derivatives","SOLF0:USTF0",1744657516889,7.69499224,130.86,130.84,0.05237572]
["bitfinex-derivatives","SOLF0:USTF0",1744657517489,0.05269224,130.86,130.84,0.05237572]
["bitfinex-derivatives","SOLF0:USTF0",1744657518186,0.05269224,130.86,130.84,7.69557572]
["bitfinex-derivatives","SOLF0:USTF0",1744657518381,0.05269224,130.86,130.84,0.05237572]
["bitfinex-derivatives","SOLF0:USTF0",1744657518686,0.05269224,130.86,130.84,7.69527572]
["bitfinex-derivatives","SOLF0:USTF0",1744657518882,0.05269224,130.86,130.84,0.05237572]
["bitfinex-derivatives","SOLF0:USTF0",1744657519087,53.48884753,130.93,130.85,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744657519481,7.6403,130.9,130.87,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1744657519680,4.0453,130.95,130.85,22.04264753]
["bitfinex-derivatives","SOLF0:USTF0",1744657519891,4.0453,130.95,130.88,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744657520190,7.6386,130.93,130.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1744657520392,0.05039102,130.93,130.9,0.05509018]
["bitfinex-derivatives","SOLF0:USTF0",1744657520690,7.6388,130.92,130.9,0.05509018]
["bitfinex-derivatives","SOLF0:USTF0",1744657521496,0.05039102,130.93,130.9,7.69489018]
["bitfinex-derivatives","SOLF0:USTF0",1744657521890,0.05039102,130.93,130.9,0.05509018]
["bitfinex-derivatives","SOLF0:USTF0",1744657522195,0.05039102,130.93,130.91,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744657523294,0.05039102,130.93,130.91,36.9393]
["bitfinex-derivatives","SOLF0:USTF0",1744657523594,0.05039102,130.93,130.91,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744657524192,7.68889102,130.93,130.91,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744657524389,0.05039102,130.93,130.91,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744657524694,0.05039102,130.93,130.92,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744657525890,29.28,130.99,130.91,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744657526096,29.28,130.99,130.92,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1744657526594,7.6369,130.96,130.93,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1744657527197,7.68945304,130.96,130.93,7.69046067]
["bitfinex-derivatives","SOLF0:USTF0",1744657527396,0.05255304,130.96,130.94,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744657527596,0.05255304,130.96,130.93,0.05226067]
["bitfinex-derivatives","SOLF0:USTF0",1744657527895,7.68935304,130.96,130.93,7.69026067]
["bitfinex-derivatives","SOLF0:USTF0",1744657528595,0.05255304,130.96,130.93,0.05226067]
["bitfinex-derivatives","SOLF0:USTF0",1744657529187,13.76279069,130.96,130.93,0.05226067]
["bitfinex-derivatives","SOLF0:USTF0",1744657530099,13.71023765,130.94,130.87,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744657530297,13.71023765,130.9,130.87,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744657530492,13.71023765,130.9,130.82,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744657530698,13.71023765,130.9,130.84,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744657530893,7.6414,130.88,130.85,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1744657531093,7.69819482,130.88,130.86,0.05299677]
["bitfinex-derivatives","SOLF0:USTF0",1744657531395,0.05679482,130.88,130.86,0.05299677]
["bitfinex-derivatives","SOLF0:USTF0",1744657531596,21.95714143,130.87,130.81,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744657531995,7.6439,130.84,130.81,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744657532195,21.95714143,130.87,130.81,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744657532688,21.95714143,130.87,130.76,3.30152102]
["bitfinex-derivatives","SOLF0:USTF0",1744657532689,22.00944175,130.85,130.78,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744657532895,21.95714143,130.83,130.78,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744657533290,7.6464,130.8,130.78,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744657533501,21.95714143,130.83,130.78,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744657533897,21.95714143,130.81,130.79,0.05026173]
["bitfinex-derivatives","SOLF0:USTF0",1744657534096,21.95714143,130.81,130.71,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744657534399,7.6487,130.75,130.71,31.3063]
["bitfinex-derivatives","SOLF0:USTF0",1744657534600,21.95714143,130.78,130.71,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744657534898,7.6492,130.75,130.71,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744657535200,22.00953184,130.76,130.73,0.04838345]
["bitfinex-derivatives","SOLF0:USTF0",1744657535401,7.6493,130.74,130.73,0.04838345]
["bitfinex-derivatives","SOLF0:USTF0",1744657536706,0.05239041,130.76,130.73,0.04838345]
["bitfinex-derivatives","SOLF0:USTF0",1744657536898,0.05239041,130.76,130.74,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744657537098,0.05239041,130.76,130.75,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744657538101,0.05239041,130.76,130.74,36.9291]
["bitfinex-derivatives","SOLF0:USTF0",1744657538501,0.05239041,130.76,130.75,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744657538698,0.05239041,130.76,130.74,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744657539102,0.05239041,130.76,130.74,36.9291]
["bitfinex-derivatives","SOLF0:USTF0",1744657540303,0.05239041,130.76,130.75,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744657540701,33.442,130.83,130.74,51.23714143]
["bitfinex-derivatives","SOLF0:USTF0",1744657541001,2.0016,130.84,130.76,21.95714143]
["bitfinex-derivatives","SOLF0:USTF0",1744657541204,2.0016,130.84,130.77,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744657541904,0.05014218,130.82,130.79,7.70418582]
["bitfinex-derivatives","SOLF0:USTF0",1744657542105,0.05014218,130.82,130.79,0.05828582]
["bitfinex-derivatives","SOLF0:USTF0",1744657542303,0.05014218,130.82,130.8,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744657542603,0.05014218,130.82,130.81,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1744657543105,0.05014218,130.82,130.8,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744657543406,0.05014218,130.82,130.8,36.9454]
["bitfinex-derivatives","SOLF0:USTF0",1744657543604,0.05014218,130.82,130.8,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744657544000,0.05014218,130.82,130.8,36.9456]
["bitfinex-derivatives","SOLF0:USTF0",1744657544204,0.05014218,130.82,130.8,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744657550004,0.05014218,130.82,130.81,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1744657552407,21.95714143,130.88,130.84,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1744657552908,7.6417,130.88,130.84,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1744657553305,2.069,130.89,130.84,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1744657553523,22.01019802,130.88,130.85,0.05693127]
["bitfinex-derivatives","SOLF0:USTF0",1744657554407,7.6429,130.86,130.85,0.05693127]
["bitfinex-derivatives","SOLF0:USTF0",1744657556911,21.95714143,130.86,130.8,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744657558012,7.6444,130.83,130.82,0.05675208]
["bitfinex-derivatives","SOLF0:USTF0",1744657559115,0.04955196,130.84,130.82,0.05675208]
["bitfinex-derivatives","SOLF0:USTF0",1744657559813,0.04955196,130.84,130.82,7.70105208]
["bitfinex-derivatives","SOLF0:USTF0",1744657560411,0.04955196,130.84,130.83,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1744657560714,0.04955196,130.84,130.82,0.05675208]
["bitfinex-derivatives","SOLF0:USTF0",1744657561017,0.04955196,130.84,130.83,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1744657561416,0.04955196,130.84,130.82,0.05675208]
["bitfinex-derivatives","SOLF0:USTF0",1744657561817,0.04955196,130.84,130.83,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744657562116,0.04955196,130.84,130.83,36.9241]
["bitfinex-derivatives","SOLF0:USTF0",1744657562415,0.04955196,130.84,130.83,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744657562814,7.69305196,130.84,130.83,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744657563009,0.04955196,130.84,130.83,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744657564515,0.04955196,130.84,130.82,0.05675208]
["bitfinex-derivatives","SOLF0:USTF0",1744657564720,7.6441,130.83,130.82,0.05675208]
["bitfinex-derivatives","SOLF0:USTF0",1744657564918,43.0605541,130.84,130.76,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744657565217,13.73100214,130.78,130.73,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744657565417,13.73100214,130.78,130.71,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744657565626,7.6484,130.76,130.74,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744657565920,13.73100214,130.78,130.74,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744657566117,0.05450142,130.76,130.74,7.70153429]
["bitfinex-derivatives","SOLF0:USTF0",1744657566318,7.70270142,130.76,130.74,0.05223429]
["bitfinex-derivatives","SOLF0:USTF0",1744657567123,0.05450142,130.76,130.74,7.70123429]
["bitfinex-derivatives","SOLF0:USTF0",1744657567325,0.05450142,130.76,130.74,0.05223429]
["bitfinex-derivatives","SOLF0:USTF0",1744657567520,0.05450142,130.76,130.74,29.33223429]
["bitfinex-derivatives","SOLF0:USTF0",1744657567823,0.05450142,130.76,130.75,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744657569726,24.07336324,130.82,130.78,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1744657570121,26.12396324,130.85,130.81,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1744657570624,11.7698,130.85,130.82,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1744657570824,0.05311475,130.84,130.82,7.69851312]
["bitfinex-derivatives","SOLF0:USTF0",1744657571022,0.05311475,130.84,130.82,0.05421312]
["bitfinex-derivatives","SOLF0:USTF0",1744657571928,7.69681475,130.84,130.82,0.05421312]
["bitfinex-derivatives","SOLF0:USTF0",1744657572627,0.05311475,130.84,130.82,0.05421312]
["bitfinex-derivatives","SOLF0:USTF0",1744657573324,7.69691475,130.84,130.82,0.05421312]
["bitfinex-derivatives","SOLF0:USTF0",1744657575232,7.6441,130.83,130.82,0.05421312]
["bitfinex-derivatives","SOLF0:USTF0",1744657575423,0.05311475,130.84,130.82,0.05421312]
["bitfinex-derivatives","SOLF0:USTF0",1744657576926,7.6441,130.83,130.82,0.05421312]
["bitfinex-derivatives","SOLF0:USTF0",1744657577730,0.05311475,130.84,130.82,0.05421312]
["bitfinex-derivatives","SOLF0:USTF0",1744657578433,7.69701475,130.84,130.82,0.05421312]
["bitfinex-derivatives","SOLF0:USTF0",1744657578736,0.05311475,130.84,130.82,0.05421312]
["bitfinex-derivatives","SOLF0:USTF0",1744657579430,0.05311475,130.84,130.83,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1744657579631,0.05311475,130.84,130.82,0.05421312]
["bitfinex-derivatives","SOLF0:USTF0",1744657580331,7.6441,130.83,130.82,0.05421312]
["bitfinex-derivatives","SOLF0:USTF0",1744657580830,0.05311475,130.84,130.82,0.05421312]
["bitfinex-derivatives","SOLF0:USTF0",1744657581935,7.6441,130.83,130.82,0.05421312]
["bitfinex-derivatives","SOLF0:USTF0",1744657583036,7.69681475,130.84,130.82,0.05421312]
["bitfinex-derivatives","SOLF0:USTF0",1744657584337,0.05311475,130.84,130.82,0.05421312]
["bitfinex-derivatives","SOLF0:USTF0",1744657585031,7.69691475,130.84,130.82,0.05421312]
["bitfinex-derivatives","SOLF0:USTF0",1744657585427,7.69691475,130.84,130.82,7.69881312]
["bitfinex-derivatives","SOLF0:USTF0",1744657586038,7.69691475,130.84,130.82,0.05421312]
["bitfinex-derivatives","SOLF0:USTF0",1744657586336,7.6441,130.83,130.82,0.05421312]
["bitfinex-derivatives","SOLF0:USTF0",1744657587339,7.6458,130.8,130.79,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744657587728,7.6464,130.79,130.77,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1744657587930,24.08246324,130.83,130.76,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744657588130,7.6488,130.75,130.73,587.2496]
["bitfinex-derivatives","SOLF0:USTF0",1744657588327,21.99746324,130.75,130.69,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1744657588538,21.99746324,130.73,130.7,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744657588738,21.99746324,130.75,130.67,579.56]
["bitfinex-derivatives","SOLF0:USTF0",1744657589133,13.75850894,130.73,130.67,579.56]
["bitfinex-derivatives","SOLF0:USTF0",1744657589437,13.81534752,130.71,130.69,0.04847333]
["bitfinex-derivatives","SOLF0:USTF0",1744657589634,0.05683858,130.71,130.69,0.04847333]
["bitfinex-derivatives","SOLF0:USTF0",1744657590341,0.05683858,130.71,130.69,7.70047333]
["bitfinex-derivatives","SOLF0:USTF0",1744657590543,0.05683858,130.71,130.69,0.04847333]
["bitfinex-derivatives","SOLF0:USTF0",1744657590737,0.05683858,130.71,130.7,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744657591137,0.05683858,130.71,130.7,36.9517]
["bitfinex-derivatives","SOLF0:USTF0",1744657592245,0.05683858,130.71,130.7,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744657594252,22.0602464,130.71,130.69,0.04847333]
["bitfinex-derivatives","SOLF0:USTF0",1744657594547,7.6517,130.7,130.69,0.04847333]
["bitfinex-derivatives","SOLF0:USTF0",1744657597247,29.7115464,130.71,130.69,0.04847333]
["bitfinex-derivatives","SOLF0:USTF0",1744657597448,0.05683858,130.71,130.69,0.04847333]
["bitfinex-derivatives","SOLF0:USTF0",1744657597942,0.05683858,130.71,130.69,7.70057333]
["bitfinex-derivatives","SOLF0:USTF0",1744657598354,0.05683858,130.71,130.69,0.04847333]
["bitfinex-derivatives","SOLF0:USTF0",1744657598849,0.05683858,130.71,130.7,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1744657599043,0.05683858,130.71,130.69,0.04847333]
["bitfinex-derivatives","SOLF0:USTF0",1744657599553,0.05683858,130.71,130.69,7.70047333]
["bitfinex-derivatives","SOLF0:USTF0",1744657599854,0.05683858,130.71,130.69,0.04847333]
["bitfinex-derivatives","SOLF0:USTF0",1744657600047,0.05683858,130.71,130.7,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1744657600352,0.05683858,130.71,130.69,0.04847333]
["bitfinex-derivatives","SOLF0:USTF0",1744657600856,0.05683858,130.71,130.69,7.70037333]
["bitfinex-derivatives","SOLF0:USTF0",1744657601451,7.70833858,130.71,130.69,0.04847333]
["bitfinex-derivatives","SOLF0:USTF0",1744657603458,7.6517,130.7,130.69,0.04847333]
["bitfinex-derivatives","SOLF0:USTF0",1744657603660,29.65510782,130.7,130.69,0.04847333]
["bitfinex-derivatives","SOLF0:USTF0",1744657604752,22.00340782,130.7,130.64,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744657605061,4.0405,130.69,130.66,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1744657605255,29.65540782,130.7,130.64,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744657605449,7.652,130.7,130.64,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744657605651,7.652,130.7,130.66,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1744657605849,0.05754751,130.69,130.67,0.05386049]
["bitfinex-derivatives","SOLF0:USTF0",1744657606262,7.70994751,130.69,130.67,0.05386049]
["bitfinex-derivatives","SOLF0:USTF0",1744657606455,0.05754751,130.69,130.67,0.05386049]
["bitfinex-derivatives","SOLF0:USTF0",1744657607357,7.6528,130.68,130.67,0.05386049]
["bitfinex-derivatives","SOLF0:USTF0",1744657607861,0.05754751,130.69,130.67,0.05386049]
["bitfinex-derivatives","SOLF0:USTF0",1744657608063,0.05754751,130.69,130.67,29.37386049]
["bitfinex-derivatives","SOLF0:USTF0",1744657608359,0.05754751,130.69,130.68,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744657611463,4.751e-05,130.69,130.68,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744657611858,4.751e-05,130.69,130.68,11.8326]
["bitfinex-derivatives","SOLF0:USTF0",1744657612058,4.751e-05,130.69,130.68,19.4926]
["bitfinex-derivatives","SOLF0:USTF0",1744657612359,24.07020782,130.78,130.68,11.8398]
["bitfinex-derivatives","SOLF0:USTF0",1744657612563,7.649,130.75,130.68,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1744657613163,7.649,130.75,130.72,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1744657613365,0.05298608,130.73,130.72,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1744657613663,7.69979878,130.74,130.71,37.00542809]
["bitfinex-derivatives","SOLF0:USTF0",1744657614162,0.05039878,130.74,130.71,29.35452809]
["bitfinex-derivatives","SOLF0:USTF0",1744657614363,0.05039878,130.74,130.72,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1744657615264,0.05039878,130.74,130.71,29.35452809]
["bitfinex-derivatives","SOLF0:USTF0",1744657615452,0.05039878,130.74,130.71,0.05452809]
["bitfinex-derivatives","SOLF0:USTF0",1744657615453,22.0538066,130.74,130.71,0.05452809]
["bitfinex-derivatives","SOLF0:USTF0",1744657615660,7.6505,130.72,130.71,0.05452809]
["bitfinex-derivatives","SOLF0:USTF0",1744657616660,7.6502,130.73,130.71,0.05452809]
["bitfinex-derivatives","SOLF0:USTF0",1744657617666,7.6505,130.72,130.71,0.05452809]
["bitfinex-derivatives","SOLF0:USTF0",1744657617867,13.80761833,130.74,130.71,0.05452809]
["bitfinex-derivatives","SOLF0:USTF0",1744657618269,7.6502,130.73,130.71,0.05452809]
["bitfinex-derivatives","SOLF0:USTF0",1744657618562,0.05039878,130.74,130.71,29.35452809]
["bitfinex-derivatives","SOLF0:USTF0",1744657618968,0.05039878,130.74,130.72,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1744657619667,0.05039878,130.74,130.73,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1744657620068,0.05039878,130.74,130.71,29.35452809]
["bitfinex-derivatives","SOLF0:USTF0",1744657620367,0.05039878,130.74,130.72,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1744657620666,0.05039878,130.74,130.71,29.35452809]
["bitfinex-derivatives","SOLF0:USTF0",1744657620967,0.05039878,130.74,130.73,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1744657625673,51.30040553,130.82,130.77,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1744657626173,7.6462,130.8,130.77,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1744657626790,7.69959579,130.8,130.77,7.69912558]
["bitfinex-derivatives","SOLF0:USTF0",1744657626969,7.6467,130.79,130.77,0.05162558]
["bitfinex-derivatives","SOLF0:USTF0",1744657627169,0.05339579,130.8,130.77,0.05162558]
["bitfinex-derivatives","SOLF0:USTF0",1744657627370,7.69949579,130.8,130.77,7.69892558]
["bitfinex-derivatives","SOLF0:USTF0",1744657627867,0.05339579,130.8,130.77,7.69892558]
["bitfinex-derivatives","SOLF0:USTF0",1744657628175,22.05380132,130.8,130.77,0.05162558]
["bitfinex-derivatives","SOLF0:USTF0",1744657628976,7.6469,130.79,130.77,0.05162558]
["bitfinex-derivatives","SOLF0:USTF0",1744657629173,22.05380132,130.8,130.77,0.05162558]
["bitfinex-derivatives","SOLF0:USTF0",1744657629472,0.05339579,130.8,130.77,0.05162558]
["bitfinex-derivatives","SOLF0:USTF0",1744657629771,0.05339579,130.8,130.78,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744657630177,0.05339579,130.8,130.79,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1744657630576,0.05339579,130.8,130.78,36.9467]
["bitfinex-derivatives","SOLF0:USTF0",1744657630771,0.05339579,130.8,130.78,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744657631081,0.05339579,130.8,130.79,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1744657631475,0.05339579,130.8,130.78,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744657631875,0.05339579,130.8,130.78,36.9465]
["bitfinex-derivatives","SOLF0:USTF0",1744657632181,0.05339579,130.8,130.78,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744657632680,0.05339579,130.8,130.78,36.947]
["bitfinex-derivatives","SOLF0:USTF0",1744657633180,0.05339579,130.8,130.78,36.9468]
["bitfinex-derivatives","SOLF0:USTF0",1744657634077,0.05339579,130.8,130.78,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744657634078,7.69929579,130.8,130.78,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744657634291,0.05339579,130.8,130.78,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744657634782,0.05339579,130.8,130.78,36.9467]
["bitfinex-derivatives","SOLF0:USTF0",1744657635286,7.69929579,130.8,130.78,36.9467]
["bitfinex-derivatives","SOLF0:USTF0",1744657635886,0.05339579,130.8,130.78,36.9467]
["bitfinex-derivatives","SOLF0:USTF0",1744657636584,0.05339579,130.8,130.78,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744657636789,22.05380132,130.8,130.77,0.05162558]
["bitfinex-derivatives","SOLF0:USTF0",1744657637186,7.647,130.78,130.77,0.05162558]
["bitfinex-derivatives","SOLF0:USTF0",1744657640285,7.6466,130.79,130.77,0.05162558]
["bitfinex-derivatives","SOLF0:USTF0",1744657640683,22.05380132,130.8,130.77,0.05162558]
["bitfinex-derivatives","SOLF0:USTF0",1744657640988,22.00040553,130.78,130.72,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744657641293,29.3,130.79,130.69,550.68]
["bitfinex-derivatives","SOLF0:USTF0",1744657641294,22.00040553,130.74,130.69,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744657641987,7.6515,130.71,130.7,0.05566158]
["bitfinex-derivatives","SOLF0:USTF0",1744657643184,21.41050071,130.72,130.7,0.05566158]
["bitfinex-derivatives","SOLF0:USTF0",1744657643388,13.75970071,130.72,130.7,0.05566158]
["bitfinex-derivatives","SOLF0:USTF0",1744657643891,0.0528694,130.73,130.7,0.05566158]
["bitfinex-derivatives","SOLF0:USTF0",1744657644392,7.7031694,130.73,130.7,7.70706158]
["bitfinex-derivatives","SOLF0:USTF0",1744657644889,7.6505,130.72,130.7,7.70706158]
["bitfinex-derivatives","SOLF0:USTF0",1744657645193,0.0528694,130.73,130.71,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1744657645394,0.0528694,130.73,130.7,0.05566158]
["bitfinex-derivatives","SOLF0:USTF0",1744657645991,13.75970071,130.72,130.7,0.05566158]
["bitfinex-derivatives","SOLF0:USTF0",1744657646594,0.0528694,130.73,130.7,0.05566158]
["bitfinex-derivatives","SOLF0:USTF0",1744657647089,7.7031694,130.73,130.7,7.70706158]
["bitfinex-derivatives","SOLF0:USTF0",1744657647298,0.0528694,130.73,130.7,0.05566158]
["bitfinex-derivatives","SOLF0:USTF0",1744657647697,0.0528694,130.73,130.72,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1744657649099,0.0528694,130.73,130.71,36.9308]
["bitfinex-derivatives","SOLF0:USTF0",1744657649305,0.0528694,130.73,130.71,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744657649606,0.0528694,130.73,130.72,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1744657650001,0.0528694,130.73,130.71,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744657651006,7.6511,130.72,130.7,0.05566158]
["bitfinex-derivatives","SOLF0:USTF0",1744657651805,7.6511,130.71,130.7,0.05566158]
["bitfinex-derivatives","SOLF0:USTF0",1744657652606,21.41050071,130.72,130.7,0.05566158]
["bitfinex-derivatives","SOLF0:USTF0",1744657653402,13.75970071,130.72,130.7,0.05566158]
["bitfinex-derivatives","SOLF0:USTF0",1744657653708,0.0528694,130.73,130.7,0.05566158]
["bitfinex-derivatives","SOLF0:USTF0",1744657654104,0.0528694,130.73,130.72,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1744657657011,13.75970071,130.8,130.77,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1744657657210,29.28,130.82,130.75,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744657657211,13.75970071,130.82,130.75,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744657657711,7.6458,130.8,130.77,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1744657658211,7.69653016,130.8,130.77,7.70104279]
["bitfinex-derivatives","SOLF0:USTF0",1744657658413,0.05073016,130.8,130.78,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1744657658911,0.05073016,130.8,130.79,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1744657659114,0.05073016,130.8,130.77,0.05384279]
["bitfinex-derivatives","SOLF0:USTF0",1744657660016,0.05073016,130.8,130.79,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1744657664319,0.05073016,130.8,130.78,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744657664718,0.05073016,130.8,130.79,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1744657668728,13.75970071,130.86,130.79,13.75970071]
["bitfinex-derivatives","SOLF0:USTF0",1744657669225,7.6438,130.84,130.81,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1744657669925,7.70031274,130.84,130.81,7.70300408]
["bitfinex-derivatives","SOLF0:USTF0",1744657670325,7.6443,130.83,130.81,7.70300408]
["bitfinex-derivatives","SOLF0:USTF0",1744657670824,7.6443,130.83,130.81,0.05810408]
["bitfinex-derivatives","SOLF0:USTF0",1744657671224,21.45991345,130.84,130.81,0.05810408]
["bitfinex-derivatives","SOLF0:USTF0",1744657671526,21.45991345,130.84,130.81,7.70300408]
["bitfinex-derivatives","SOLF0:USTF0",1744657672826,7.6442,130.83,130.81,0.05810408]
["bitfinex-derivatives","SOLF0:USTF0",1744657673029,13.81621345,130.84,130.81,0.05810408]
["bitfinex-derivatives","SOLF0:USTF0",1744657673226,13.75970071,130.82,130.81,0.05810408]
["bitfinex-derivatives","SOLF0:USTF0",1744657673526,21.40440071,130.82,130.81,0.05810408]
["bitfinex-derivatives","SOLF0:USTF0",1744657679935,7.6443,130.83,130.81,0.05810408]
["bitfinex-derivatives","SOLF0:USTF0",1744657680135,0.05651274,130.84,130.81,0.05810408]
["bitfinex-derivatives","SOLF0:USTF0",1744657680637,0.05651274,130.84,130.82,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1744657680935,0.05651274,130.84,130.82,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744657681538,0.05651274,130.84,130.81,0.05810408]
["bitfinex-derivatives","SOLF0:USTF0",1744657682137,7.70031274,130.84,130.82,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1744657683340,7.70031274,130.84,130.81,7.70300408]
["bitfinex-derivatives","SOLF0:USTF0",1744657685239,29.26,130.83,130.81,0.05810408]
["bitfinex-derivatives","SOLF0:USTF0",1744657685540,43.01970071,130.83,130.81,0.05810408]
["bitfinex-derivatives","SOLF0:USTF0",1744657685841,7.6447,130.82,130.81,0.05810408]
["bitfinex-derivatives","SOLF0:USTF0",1744657691043,0.05651274,130.84,130.81,0.05810408]
["bitfinex-derivatives","SOLF0:USTF0",1744657691844,0.05651274,130.84,130.82,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744657692545,7.70001274,130.84,130.82,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744657694342,7.70001274,130.84,130.81,7.70300408]
["bitfinex-derivatives","SOLF0:USTF0",1744657694542,0.05651274,130.84,130.81,0.05810408]
["bitfinex-derivatives","SOLF0:USTF0",1744657695047,7.6447,130.82,130.81,0.05810408]
["bitfinex-derivatives","SOLF0:USTF0",1744657698555,7.6447,130.82,130.81,4.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744657698751,4.245,130.82,130.73,5.5599041]
["bitfinex-derivatives","SOLF0:USTF0",1744657699059,13.75970071,130.8,130.73,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1744657699559,7.6472,130.78,130.76,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1744657699860,7.69753457,130.78,130.76,7.69945396]
["bitfinex-derivatives","SOLF0:USTF0",1744657700658,0.05033457,130.78,130.77,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1744657702960,7.69733457,130.78,130.76,7.69945396]
["bitfinex-derivatives","SOLF0:USTF0",1744657704562,0.05033457,130.78,130.76,7.69945396]
["bitfinex-derivatives","SOLF0:USTF0",1744657704861,0.05033457,130.78,130.77,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1744657707064,13.75970071,130.87,130.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1744657707261,13.75970071,130.87,130.76,43.07125467]
["bitfinex-derivatives","SOLF0:USTF0",1744657707262,7.6433,130.85,130.8,13.75970071]
["bitfinex-derivatives","SOLF0:USTF0",1744657707463,13.75970071,130.87,130.8,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744657707765,7.6442,130.83,130.8,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744657708064,7.69446876,130.83,130.8,29.31039979]
["bitfinex-derivatives","SOLF0:USTF0",1744657708263,0.05026876,130.83,130.8,29.31039979]
["bitfinex-derivatives","SOLF0:USTF0",1744657708660,0.05026876,130.83,130.82,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744657709061,0.05026876,130.83,130.8,29.31039979]
["bitfinex-derivatives","SOLF0:USTF0",1744657709663,7.69456876,130.83,130.81,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1744657710165,0.05026876,130.83,130.81,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1744657711666,7.69446876,130.83,130.81,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1744657712364,0.05026876,130.83,130.8,0.05039979]
["bitfinex-derivatives","SOLF0:USTF0",1744657713069,0.05026876,130.83,130.8,13.8101005]
["bitfinex-derivatives","SOLF0:USTF0",1744657713373,0.05026876,130.83,130.81,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744657715069,0.05026876,130.83,130.82,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744657719170,0.05026876,130.83,130.82,16.43021886]
["bitfinex-derivatives","SOLF0:USTF0",1744657720270,29.26,130.89,130.82,12.90471886]
["bitfinex-derivatives","SOLF0:USTF0",1744657720466,8.78551886,130.91,130.86,8.78551886]
["bitfinex-derivatives","SOLF0:USTF0",1744657720770,8.78551886,130.91,130.87,16.42691886]
["bitfinex-derivatives","SOLF0:USTF0",1744657720968,8.78551886,130.91,130.87,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1744657721266,7.6409,130.89,130.88,0.0485705]
["bitfinex-derivatives","SOLF0:USTF0",1744657723672,7.69271289,130.9,130.88,0.0485705]
["bitfinex-derivatives","SOLF0:USTF0",1744657723972,0.05231289,130.9,130.88,0.0485705]
["bitfinex-derivatives","SOLF0:USTF0",1744657724367,7.6406,130.89,130.88,0.0485705]
["bitfinex-derivatives","SOLF0:USTF0",1744657725868,0.05231289,130.9,130.88,0.0485705]
["bitfinex-derivatives","SOLF0:USTF0",1744657726272,0.05231289,130.9,130.89,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1744657731079,0.05231289,130.9,130.88,29.2885705]
["bitfinex-derivatives","SOLF0:USTF0",1744657731673,0.05231289,130.9,130.89,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1744657740580,13.7199768,130.94,130.91,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744657740775,2.0296,130.95,130.89,13.7199768]
["bitfinex-derivatives","SOLF0:USTF0",1744657740977,7.6379,130.94,130.89,13.7199768]
["bitfinex-derivatives","SOLF0:USTF0",1744657741281,7.6379,130.94,130.92,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1744657741482,7.6374,130.95,130.89,13.7199768]
["bitfinex-derivatives","SOLF0:USTF0",1744657741677,0.05726745,130.93,130.91,0.0575888]
["bitfinex-derivatives","SOLF0:USTF0",1744657741875,0.05726745,130.93,130.92,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744657743786,8.7736087,130.99,130.92,8.7736087]
["bitfinex-derivatives","SOLF0:USTF0",1744657743982,8.7736087,130.99,130.94,8.7736087]
["bitfinex-derivatives","SOLF0:USTF0",1744657744187,7.6354,130.98,130.95,8.7736087]
["bitfinex-derivatives","SOLF0:USTF0",1744657744383,8.7736087,130.99,130.96,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1744657744878,7.6354,130.98,130.96,7.69313891]
["bitfinex-derivatives","SOLF0:USTF0",1744657745080,16.4090087,130.98,130.96,0.05713891]
["bitfinex-derivatives","SOLF0:USTF0",1744657745480,7.6359,130.97,130.96,0.05713891]
["bitfinex-derivatives","SOLF0:USTF0",1744657745676,8.7736087,130.98,130.96,0.05713891]
["bitfinex-derivatives","SOLF0:USTF0",1744657745884,0.05529988,130.99,130.96,0.05713891]
["bitfinex-derivatives","SOLF0:USTF0",1744657746084,16.4093087,130.98,130.96,0.05713891]
["bitfinex-derivatives","SOLF0:USTF0",1744657746288,8.7736087,130.98,130.96,0.05713891]
["bitfinex-derivatives","SOLF0:USTF0",1744657746687,7.6359,130.97,130.96,0.05713891]
["bitfinex-derivatives","SOLF0:USTF0",1744657747383,16.4095087,130.97,130.96,0.05713891]
["bitfinex-derivatives","SOLF0:USTF0",1744657751387,8.7736087,130.97,130.96,0.05713891]
["bitfinex-derivatives","SOLF0:USTF0",1744657751690,8.7736087,130.98,130.96,0.05713891]
["bitfinex-derivatives","SOLF0:USTF0",1744657752392,7.6359,130.97,130.96,0.05713891]
["bitfinex-derivatives","SOLF0:USTF0",1744657752792,16.4095087,130.97,130.96,0.05713891]
["bitfinex-derivatives","SOLF0:USTF0",1744657753192,8.7736087,130.97,130.91,37.9936087]
["bitfinex-derivatives","SOLF0:USTF0",1744657753389,8.7736087,130.94,130.91,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744657753593,8.7736087,130.95,130.92,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1744657753793,16.4112087,130.95,130.92,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1744657753984,8.7736087,130.95,130.92,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1744657754184,8.7736087,130.93,130.89,8.7736087]
["bitfinex-derivatives","SOLF0:USTF0",1744657754392,6.3773,130.96,130.92,0.05466855]
["bitfinex-derivatives","SOLF0:USTF0",1744657754594,6.3773,130.96,130.88,8.7736087]
["bitfinex-derivatives","SOLF0:USTF0",1744657754794,0.05099005,130.95,130.93,0.051182]
["bitfinex-derivatives","SOLF0:USTF0",1744657755293,7.6376,130.94,130.93,0.051182]
["bitfinex-derivatives","SOLF0:USTF0",1744657755494,16.4112087,130.94,130.93,0.051182]
["bitfinex-derivatives","SOLF0:USTF0",1744657755695,7.6405,130.9,130.87,37.9736087]
["bitfinex-derivatives","SOLF0:USTF0",1744657755898,8.7736087,130.9,130.87,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744657756194,7.6411,130.88,130.87,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744657756390,8.7736087,130.89,130.85,8.7736087]
["bitfinex-derivatives","SOLF0:USTF0",1744657756793,0.05234248,130.88,130.86,7.69468511]
["bitfinex-derivatives","SOLF0:USTF0",1744657757087,8.7736087,130.87,130.86,0.05268511]
["bitfinex-derivatives","SOLF0:USTF0",1744657757291,0.05234248,130.88,130.86,0.05268511]
["bitfinex-derivatives","SOLF0:USTF0",1744657757489,7.69404248,130.88,130.86,0.05268511]
["bitfinex-derivatives","SOLF0:USTF0",1744657758094,7.6417,130.87,130.86,0.05268511]
["bitfinex-derivatives","SOLF0:USTF0",1744657759198,21.36839121,130.87,130.86,0.05268511]
["bitfinex-derivatives","SOLF0:USTF0",1744657759494,13.72669121,130.87,130.81,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744657760293,13.72669121,130.87,130.82,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1744657760493,0.05758432,130.85,130.83,0.05501516]
["bitfinex-derivatives","SOLF0:USTF0",1744657760986,7.70078432,130.85,130.83,0.05501516]
["bitfinex-derivatives","SOLF0:USTF0",1744657761193,0.05758432,130.85,130.83,0.05501516]
["bitfinex-derivatives","SOLF0:USTF0",1744657761594,0.05758432,130.85,130.83,7.69901516]
["bitfinex-derivatives","SOLF0:USTF0",1744657762293,7.70048432,130.85,130.83,7.69901516]
["bitfinex-derivatives","SOLF0:USTF0",1744657762595,0.05758432,130.85,130.83,0.05501516]
["bitfinex-derivatives","SOLF0:USTF0",1744657762795,7.6456,130.81,130.77,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744657763694,7.6456,130.81,130.78,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1744657763994,0.04944346,130.8,130.78,7.70264188]
["bitfinex-derivatives","SOLF0:USTF0",1744657764195,0.04944346,130.8,130.79,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1744657765497,0.04944346,130.8,130.79,21.37309121]
["bitfinex-derivatives","SOLF0:USTF0",1744657765796,7.6432,130.85,130.79,13.72669121]
["bitfinex-derivatives","SOLF0:USTF0",1744657765997,7.6432,130.85,130.8,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744657766495,7.6435,130.84,130.8,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744657766697,0.05305253,130.84,130.81,0.05832913]
["bitfinex-derivatives","SOLF0:USTF0",1744657766892,0.05305253,130.84,130.82,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744657768097,0.05305253,130.84,130.83,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1744657768398,0.05305253,130.84,130.81,0.05832913]
["bitfinex-derivatives","SOLF0:USTF0",1744657768698,7.69665253,130.84,130.82,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1744657768897,7.69665253,130.84,130.81,0.05832913]
["bitfinex-derivatives","SOLF0:USTF0",1744657770398,7.69665253,130.84,130.82,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1744657772194,0.05305253,130.84,130.81,0.05832913]
["bitfinex-derivatives","SOLF0:USTF0",1744657772701,7.6443,130.83,130.81,7.70352913]
["bitfinex-derivatives","SOLF0:USTF0",1744657772902,0.05305253,130.84,130.81,7.70352913]
["bitfinex-derivatives","SOLF0:USTF0",1744657773202,7.69685253,130.84,130.81,7.70352913]
["bitfinex-derivatives","SOLF0:USTF0",1744657775100,7.6442,130.83,130.81,7.70352913]
["bitfinex-derivatives","SOLF0:USTF0",1744657777015,0.05305253,130.84,130.82,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744657777512,7.69675253,130.84,130.82,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744657777913,7.69675253,130.84,130.81,7.70322913]
["bitfinex-derivatives","SOLF0:USTF0",1744657778115,7.69675253,130.84,130.81,0.05832913]
["bitfinex-derivatives","SOLF0:USTF0",1744657778316,7.6441,130.83,130.81,0.05832913]
["bitfinex-derivatives","SOLF0:USTF0",1744657778615,0.05305253,130.84,130.81,0.05832913]
["bitfinex-derivatives","SOLF0:USTF0",1744657778916,7.69685253,130.84,130.81,7.70302913]
["bitfinex-derivatives","SOLF0:USTF0",1744657779118,16.48536018,130.84,130.81,0.05832913]
["bitfinex-derivatives","SOLF0:USTF0",1744657779316,8.84156018,130.84,130.81,0.05832913]
["bitfinex-derivatives","SOLF0:USTF0",1744657779518,0.05305253,130.84,130.82,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1744657780917,7.69665253,130.84,130.82,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1744657781418,0.05305253,130.84,130.82,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1744657783318,0.05305253,130.84,130.83,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1744657784314,0.05305253,130.84,130.82,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1744657784718,0.05305253,130.84,130.81,8.84683678]
["bitfinex-derivatives","SOLF0:USTF0",1744657785724,0.05305253,130.84,130.83,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1744657785916,0.05305253,130.84,130.83,45.65260765]
["bitfinex-derivatives","SOLF0:USTF0",1744657786125,29.22,130.89,130.83,38.00850765]
["bitfinex-derivatives","SOLF0:USTF0",1744657786316,16.42950765,130.89,130.85,8.78850765]
["bitfinex-derivatives","SOLF0:USTF0",1744657786516,7.641,130.89,130.85,8.78850765]
["bitfinex-derivatives","SOLF0:USTF0",1744657786724,16.42950765,130.89,130.87,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1744657787122,16.4835502,130.89,130.87,7.70050758]
["bitfinex-derivatives","SOLF0:USTF0",1744657788024,0.05404255,130.89,130.88,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1744657788525,7.69494255,130.89,130.87,0.05880758]
["bitfinex-derivatives","SOLF0:USTF0",1744657788720,8.8425502,130.89,130.87,0.05880758]
["bitfinex-derivatives","SOLF0:USTF0",1744657789725,0.05404255,130.89,130.88,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1744657789919,0.05404255,130.89,130.87,0.05880758]
["bitfinex-derivatives","SOLF0:USTF0",1744657790925,0.05404255,130.89,130.87,7.70020758]
["bitfinex-derivatives","SOLF0:USTF0",1744657791223,0.05404255,130.89,130.87,0.05880758]
["bitfinex-derivatives","SOLF0:USTF0",1744657791727,7.69484255,130.89,130.87,0.05880758]
["bitfinex-derivatives","SOLF0:USTF0",1744657792724,7.6411,130.88,130.87,0.05880758]
["bitfinex-derivatives","SOLF0:USTF0",1744657793424,16.4832502,130.89,130.87,0.05880758]
["bitfinex-derivatives","SOLF0:USTF0",1744657793729,16.4832502,130.89,130.87,7.70050758]
["bitfinex-derivatives","SOLF0:USTF0",1744657794025,0.05404255,130.89,130.87,7.70050758]
["bitfinex-derivatives","SOLF0:USTF0",1744657794531,0.05404255,130.89,130.88,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1744657797130,8.78850765,130.93,130.91,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1744657797323,8.78850765,130.94,130.91,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1744657797526,8.78850765,130.93,130.89,37.98850765]
["bitfinex-derivatives","SOLF0:USTF0",1744657797726,8.78850765,130.91,130.89,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744657798127,8.78850765,130.91,130.87,8.78850765]
["bitfinex-derivatives","SOLF0:USTF0",1744657798329,8.83948897,130.91,130.89,0.05061208]
["bitfinex-derivatives","SOLF0:USTF0",1744657798527,16.42850765,130.9,130.89,0.05061208]
["bitfinex-derivatives","SOLF0:USTF0",1744657802928,8.83948897,130.91,130.89,0.05061208]
["bitfinex-derivatives","SOLF0:USTF0",1744657803133,0.05098132,130.91,130.89,8.83911973]
["bitfinex-derivatives","SOLF0:USTF0",1744657803936,0.05098132,130.91,130.9,16.42850765]
["bitfinex-derivatives","SOLF0:USTF0",1744657804234,8.78850765,130.97,130.9,8.78850765]
["bitfinex-derivatives","SOLF0:USTF0",1744657804532,8.78850765,130.96,130.92,8.78850765]
["bitfinex-derivatives","SOLF0:USTF0",1744657804728,8.78850765,130.95,130.92,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744657805034,16.42530765,130.96,130.94,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1744657805234,0.0570489,130.95,130.94,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1744657806026,0.0570489,130.95,130.93,8.78850765]
["bitfinex-derivatives","SOLF0:USTF0",1744657806027,0.0570489,130.95,130.93,16.42650765]
["bitfinex-derivatives","SOLF0:USTF0",1744657806234,8.84555655,130.95,130.92,29.22894917]
["bitfinex-derivatives","SOLF0:USTF0",1744657806423,8.78850765,130.94,130.92,29.22894917]
["bitfinex-derivatives","SOLF0:USTF0",1744657806627,16.42650765,130.94,130.92,29.22894917]
["bitfinex-derivatives","SOLF0:USTF0",1744657806933,16.42650765,130.94,130.92,36.86774917]
["bitfinex-derivatives","SOLF0:USTF0",1744657807135,7.638,130.94,130.92,36.86774917]
["bitfinex-derivatives","SOLF0:USTF0",1744657807835,7.638,130.94,130.92,7.68774917]
["bitfinex-derivatives","SOLF0:USTF0",1744657808034,7.6382,130.93,130.92,0.04894917]
["bitfinex-derivatives","SOLF0:USTF0",1744657808937,7.6379,130.94,130.92,0.04894917]
["bitfinex-derivatives","SOLF0:USTF0",1744657811934,7.6382,130.93,130.92,0.04894917]
["bitfinex-derivatives","SOLF0:USTF0",1744657813638,13.71029414,130.94,130.85,13.71029414]
["bitfinex-derivatives","SOLF0:USTF0",1744657813832,13.71029414,130.89,130.83,579.26]
["bitfinex-derivatives","SOLF0:USTF0",1744657814037,13.71029414,130.89,130.85,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1744657814338,7.6414,130.88,130.85,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1744657814539,7.6414,130.88,130.83,579.26]
["bitfinex-derivatives","SOLF0:USTF0",1744657814739,0.04983434,130.88,130.85,0.05509886]
["bitfinex-derivatives","SOLF0:USTF0",1744657816641,0.04983434,130.88,130.86,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744657817033,0.04983434,130.88,130.87,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1744657818337,0.04983434,130.88,130.86,36.8222]
["bitfinex-derivatives","SOLF0:USTF0",1744657818745,0.04983434,130.88,130.87,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1744657819142,0.04983434,130.88,130.86,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744657819345,7.69133434,130.88,130.86,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744657819745,7.6417,130.87,130.85,7.69769886]
["bitfinex-derivatives","SOLF0:USTF0",1744657822244,7.6417,130.87,130.85,0.05509886]
["bitfinex-derivatives","SOLF0:USTF0",1744657823744,7.6417,130.87,130.85,7.69789886]
["bitfinex-derivatives","SOLF0:USTF0",1744657823946,0.04983434,130.88,130.85,0.05509886]
["bitfinex-derivatives","SOLF0:USTF0",1744657824446,0.04983434,130.88,130.85,7.69769886]
["bitfinex-derivatives","SOLF0:USTF0",1744657825550,7.69123434,130.88,130.86,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744657825747,0.04983434,130.88,130.85,0.05509886]
["bitfinex-derivatives","SOLF0:USTF0",1744657826642,7.6417,130.87,130.85,0.05509886]
["bitfinex-derivatives","SOLF0:USTF0",1744657827145,7.6423,130.86,130.85,0.05509886]
["bitfinex-derivatives","SOLF0:USTF0",1744657828148,0.04983434,130.88,130.85,0.05509886]
["bitfinex-derivatives","SOLF0:USTF0",1744657828348,0.04983434,130.88,130.86,42.89029414]
["bitfinex-derivatives","SOLF0:USTF0",1744657828747,0.04983434,130.88,130.87,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1744657833157,0.04983434,130.88,130.86,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744657834058,0.04983434,130.88,130.87,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1744657835956,0.04983434,130.88,130.85,0.05509886]
["bitfinex-derivatives","SOLF0:USTF0",1744657836156,13.71029414,130.87,130.85,0.05509886]
["bitfinex-derivatives","SOLF0:USTF0",1744657836457,21.35229414,130.87,130.85,0.05509886]
["bitfinex-derivatives","SOLF0:USTF0",1744657837157,0.04983434,130.88,130.85,0.05509886]
["bitfinex-derivatives","SOLF0:USTF0",1744657837357,0.04983434,130.88,130.86,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1744657837558,7.69133434,130.88,130.85,0.05509886]
["bitfinex-derivatives","SOLF0:USTF0",1744657837863,0.04983434,130.88,130.86,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744657838062,7.69133434,130.88,130.85,0.05509886]
["bitfinex-derivatives","SOLF0:USTF0",1744657838862,0.04983434,130.88,130.85,0.05509886]
["bitfinex-derivatives","SOLF0:USTF0",1744657839266,0.04983434,130.88,130.86,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1744657839453,0.04983434,130.88,130.85,0.05509886]
["bitfinex-derivatives","SOLF0:USTF0",1744657839658,0.04983434,130.88,130.87,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1744657840961,0.04983434,130.88,130.86,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1744657841861,0.04983434,130.88,130.87,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1744657842162,0.04983434,130.88,130.85,42.925393]
["bitfinex-derivatives","SOLF0:USTF0",1744657842860,0.04983434,130.88,130.86,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1744657843061,0.04983434,130.88,130.85,42.925393]
["bitfinex-derivatives","SOLF0:USTF0",1744657843362,7.69103434,130.88,130.86,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744657843564,0.04983434,130.88,130.85,29.21509886]
["bitfinex-derivatives","SOLF0:USTF0",1744657843960,7.6421,130.87,130.85,36.85789886]
["bitfinex-derivatives","SOLF0:USTF0",1744657844263,0.04983434,130.88,130.85,29.21509886]
["bitfinex-derivatives","SOLF0:USTF0",1744657844463,7.69143434,130.88,130.85,36.85769886]
["bitfinex-derivatives","SOLF0:USTF0",1744657845160,0.04983434,130.88,130.85,36.85769886]
["bitfinex-derivatives","SOLF0:USTF0",1744657845463,0.04983434,130.88,130.85,0.05509886]
["bitfinex-derivatives","SOLF0:USTF0",1744657845655,13.71029414,130.87,130.85,0.05509886]
["bitfinex-derivatives","SOLF0:USTF0",1744657845859,7.6423,130.86,130.85,0.05509886]
["bitfinex-derivatives","SOLF0:USTF0",1744657849373,13.71029414,130.87,130.82,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744657849663,13.71029414,130.84,130.79,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744657849869,21.35409414,130.84,130.81,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1744657850269,21.35409414,130.84,130.79,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744657850270,13.71029414,130.84,130.79,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744657850771,0.05471423,130.83,130.8,0.05603167]
["bitfinex-derivatives","SOLF0:USTF0",1744657850970,13.71029414,130.82,130.8,0.05603167]
["bitfinex-derivatives","SOLF0:USTF0",1744657851669,7.6452,130.81,130.8,0.05603167]
["bitfinex-derivatives","SOLF0:USTF0",1744657855179,0.05471423,130.83,130.8,0.05603167]
["bitfinex-derivatives","SOLF0:USTF0",1744657855375,17.99639414,130.88,130.8,42.92632581]
["bitfinex-derivatives","SOLF0:USTF0",1744657855572,7.6424,130.86,130.8,42.87029414]
["bitfinex-derivatives","SOLF0:USTF0",1744657856174,7.6424,130.86,130.83,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1744657856580,7.69779553,130.86,130.83,7.69817638]
["bitfinex-derivatives","SOLF0:USTF0",1744657856881,7.643,130.85,130.83,7.69817638]
["bitfinex-derivatives","SOLF0:USTF0",1744657857577,7.643,130.85,130.83,0.05447638]
["bitfinex-derivatives","SOLF0:USTF0",1744657858677,7.6435,130.84,130.83,0.05447638]
["bitfinex-derivatives","SOLF0:USTF0",1744657859073,21.35379414,130.84,130.83,0.05447638]
["bitfinex-derivatives","SOLF0:USTF0",1744657859480,7.6462,130.8,130.77,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744657859981,13.71029414,130.82,130.77,36.8274]
["bitfinex-derivatives","SOLF0:USTF0",1744657860581,0.04827846,130.81,130.78,0.0536053]
["bitfinex-derivatives","SOLF0:USTF0",1744657860782,7.6461,130.8,130.78,0.0536053]
["bitfinex-derivatives","SOLF0:USTF0",1744657862682,7.6464,130.79,130.78,0.0536053]
["bitfinex-derivatives","SOLF0:USTF0",1744657863181,29.47888828,130.8,130.71,33.4759]
["bitfinex-derivatives","SOLF0:USTF0",1744657863380,13.71029414,130.77,130.73,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1744657863880,13.71029414,130.77,130.74,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744657864080,15.78659414,130.83,130.74,42.87029414]
["bitfinex-derivatives","SOLF0:USTF0",1744657864387,7.6456,130.81,130.78,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1744657864683,0.04976464,130.8,130.77,29.21689141]
["bitfinex-derivatives","SOLF0:USTF0",1744657864986,7.69596464,130.8,130.77,29.21689141]
["bitfinex-derivatives","SOLF0:USTF0",1744657866188,7.69596464,130.8,130.78,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1744657866382,7.69596464,130.8,130.77,29.21689141]
["bitfinex-derivatives","SOLF0:USTF0",1744657866688,7.69596464,130.8,130.77,36.86409141]
["bitfinex-derivatives","SOLF0:USTF0",1744657866887,0.04976464,130.8,130.77,29.21689141]
["bitfinex-derivatives","SOLF0:USTF0",1744657867289,0.04976464,130.8,130.78,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1744657867586,0.04976464,130.8,130.77,29.21689141]
["bitfinex-derivatives","SOLF0:USTF0",1744657867888,0.04976464,130.8,130.77,36.86419141]
["bitfinex-derivatives","SOLF0:USTF0",1744657868988,7.69586464,130.8,130.77,36.86419141]
["bitfinex-derivatives","SOLF0:USTF0",1744657869384,0.04976464,130.8,130.77,0.05689141]
["bitfinex-derivatives","SOLF0:USTF0",1744657869690,7.647,130.78,130.77,0.05689141]
["bitfinex-derivatives","SOLF0:USTF0",1744657870989,7.6467,130.79,130.77,0.05689141]
["bitfinex-derivatives","SOLF0:USTF0",1744657871289,0.04976464,130.8,130.77,0.05689141]
["bitfinex-derivatives","SOLF0:USTF0",1744657871789,7.69586464,130.8,130.77,7.70419141]
["bitfinex-derivatives","SOLF0:USTF0",1744657872289,7.69586464,130.8,130.77,0.05689141]
["bitfinex-derivatives","SOLF0:USTF0",1744657872787,13.76005878,130.8,130.77,0.05689141]
["bitfinex-derivatives","SOLF0:USTF0",1744657873090,13.71029414,130.78,130.77,0.05689141]
["bitfinex-derivatives","SOLF0:USTF0",1744657873389,21.35729414,130.78,130.77,0.05689141]
["bitfinex-derivatives","SOLF0:USTF0",1744657873885,7.6497,130.74,130.71,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744657874388,13.71029414,130.76,130.71,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744657874990,0.05623304,130.75,130.72,0.0489406]
["bitfinex-derivatives","SOLF0:USTF0",1744657875381,0.05623304,130.75,130.74,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744657875580,0.05623304,130.75,130.74,36.8089]
["bitfinex-derivatives","SOLF0:USTF0",1744657879496,0.02590531,130.75,130.74,36.8089]
["bitfinex-derivatives","SOLF0:USTF0",1744657882492,2.0763,130.83,130.8,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1744657882693,2.0317,130.85,130.78,51.15320453]
["bitfinex-derivatives","SOLF0:USTF0",1744657882893,29.16,130.87,130.79,31.3058]
["bitfinex-derivatives","SOLF0:USTF0",1744657883386,7.6436,130.84,130.81,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1744657883593,7.70067573,130.84,130.82,0.05031708]
["bitfinex-derivatives","SOLF0:USTF0",1744657884393,0.05707573,130.84,130.82,7.69471708]
["bitfinex-derivatives","SOLF0:USTF0",1744657884893,0.05707573,130.84,130.82,0.05031708]
["bitfinex-derivatives","SOLF0:USTF0",1744657884894,7.70087573,130.84,130.82,0.05031708]
["bitfinex-derivatives","SOLF0:USTF0",1744657885095,0.05707573,130.84,130.82,0.05031708]
["bitfinex-derivatives","SOLF0:USTF0",1744657885492,0.05707573,130.84,130.83,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1744657885990,7.70067573,130.84,130.82,0.05031708]
["bitfinex-derivatives","SOLF0:USTF0",1744657886693,0.05707573,130.84,130.82,7.69471708]
["bitfinex-derivatives","SOLF0:USTF0",1744657886890,0.05707573,130.84,130.82,0.05031708]
["bitfinex-derivatives","SOLF0:USTF0",1744657887087,0.05707573,130.84,130.83,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744657887291,21.99320453,130.94,130.84,21.99320453]
["bitfinex-derivatives","SOLF0:USTF0",1744657887785,21.99320453,130.94,130.84,26.02800453]
["bitfinex-derivatives","SOLF0:USTF0",1744657887985,7.6394,130.91,130.87,7.6412]
["bitfinex-derivatives","SOLF0:USTF0",1744657888187,223.56485159,130.98,130.88,51.15320453]
["bitfinex-derivatives","SOLF0:USTF0",1744657888590,0.0482035,130.94,130.92,0.05415853]
["bitfinex-derivatives","SOLF0:USTF0",1744657888791,0.0482035,130.94,130.93,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744657889690,223.56485159,131.02,130.92,0.05415853]
["bitfinex-derivatives","SOLF0:USTF0",1744657889995,21.99320453,130.96,130.92,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744657890294,7.6374,130.95,130.92,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744657890597,21.99320453,130.96,130.92,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744657890894,21.99320453,130.94,130.89,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744657891398,7.6385,130.93,130.89,36.7802]
["bitfinex-derivatives","SOLF0:USTF0",1744657891591,21.99320453,130.94,130.89,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744657891895,7.6398,130.91,130.87,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1744657892194,7.6398,130.91,130.9,0.04998495]
["bitfinex-derivatives","SOLF0:USTF0",1744657894192,7.6398,130.91,130.8,21.99320453]
["bitfinex-derivatives","SOLF0:USTF0",1744657894193,7.64,130.91,130.8,21.99320453]
["bitfinex-derivatives","SOLF0:USTF0",1744657894496,21.99320453,130.89,130.82,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744657894696,7.6425,130.86,130.82,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744657895196,0.05028707,130.85,130.83,0.05564503]
["bitfinex-derivatives","SOLF0:USTF0",1744657895495,0.05028707,130.85,130.83,7.69944503]
["bitfinex-derivatives","SOLF0:USTF0",1744657896196,0.05028707,130.85,130.84,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1744657900296,0.05028707,130.85,130.83,7.69954503]
["bitfinex-derivatives","SOLF0:USTF0",1744657901893,0.05028707,130.85,130.83,0.05564503]
["bitfinex-derivatives","SOLF0:USTF0",1744657902197,7.69348707,130.85,130.83,0.05564503]
["bitfinex-derivatives","SOLF0:USTF0",1744657902692,0.05028707,130.85,130.83,7.69974503]
["bitfinex-derivatives","SOLF0:USTF0",1744657902897,0.05028707,130.85,130.83,0.05564503]
["bitfinex-derivatives","SOLF0:USTF0",1744657903098,0.05028707,130.85,130.84,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744657903999,0.05028707,130.85,130.84,36.7635]
["bitfinex-derivatives","SOLF0:USTF0",1744657906905,0.05028707,130.85,130.84,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744657907404,7.69328707,130.85,130.83,0.05564503]
["bitfinex-derivatives","SOLF0:USTF0",1744657908103,7.69328707,130.85,130.83,7.69974503]
["bitfinex-derivatives","SOLF0:USTF0",1744657908302,7.6435,130.84,130.83,0.05564503]
["bitfinex-derivatives","SOLF0:USTF0",1744657910004,7.69348707,130.85,130.83,0.05564503]
["bitfinex-derivatives","SOLF0:USTF0",1744657910204,7.69348707,130.85,130.83,7.69964503]
["bitfinex-derivatives","SOLF0:USTF0",1744657910505,7.69348707,130.85,130.83,0.05564503]
["bitfinex-derivatives","SOLF0:USTF0",1744657911504,0.05028707,130.85,130.83,0.05564503]
["bitfinex-derivatives","SOLF0:USTF0",1744657912106,0.05028707,130.85,130.84,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1744657912508,7.6406,130.89,130.87,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1744657912704,7.6406,130.89,130.85,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744657912905,2.0666,130.91,130.85,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744657913205,2.0666,130.91,130.82,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744657913206,21.99320453,130.88,130.82,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744657913806,7.6433,130.85,130.84,0.05501138]
["bitfinex-derivatives","SOLF0:USTF0",1744657919414,0.05563201,130.86,130.84,0.05501138]
["bitfinex-derivatives","SOLF0:USTF0",1744657919616,0.05563201,130.86,130.85,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744657920110,0.05563201,130.86,130.85,36.7629]
["bitfinex-derivatives","SOLF0:USTF0",1744657920513,31.2341,130.93,130.85,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744657920814,31.2341,130.93,130.88,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1744657921012,31.2341,130.93,130.88,36.7609]
["bitfinex-derivatives","SOLF0:USTF0",1744657921716,0.05688562,130.92,130.89,0.05565036]
["bitfinex-derivatives","SOLF0:USTF0",1744657921917,0.05688562,130.92,130.89,7.69575036]
["bitfinex-derivatives","SOLF0:USTF0",1744657922618,7.6396,130.91,130.89,0.05565036]
["bitfinex-derivatives","SOLF0:USTF0",1744657922813,0.05688562,130.92,130.89,0.05565036]
["bitfinex-derivatives","SOLF0:USTF0",1744657923120,7.64,130.9,130.89,0.05565036]
["bitfinex-derivatives","SOLF0:USTF0",1744657929126,13.72704477,130.9,130.84,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744657929526,7.6429,130.85,130.84,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744657930223,7.6435,130.84,130.83,0.05514167]
["bitfinex-derivatives","SOLF0:USTF0",1744657931526,0.05164661,130.86,130.83,0.05514167]
["bitfinex-derivatives","SOLF0:USTF0",1744657931828,0.05164661,130.86,130.84,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744657932227,7.69404661,130.86,130.84,36.7632]
["bitfinex-derivatives","SOLF0:USTF0",1744657932423,0.05164661,130.86,130.83,13.78218644]
["bitfinex-derivatives","SOLF0:USTF0",1744657932928,0.05164661,130.86,130.85,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744657933128,0.05164661,130.86,130.85,36.7629]
["bitfinex-derivatives","SOLF0:USTF0",1744657933831,2.0073,130.92,130.88,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1744657934231,2.0073,130.92,130.88,36.7607]
["bitfinex-derivatives","SOLF0:USTF0",1744657934530,7.6399,130.91,130.88,36.7607]
["bitfinex-derivatives","SOLF0:USTF0",1744657934932,7.68865218,130.91,130.88,36.81613695]
["bitfinex-derivatives","SOLF0:USTF0",1744657935330,7.68865218,130.91,130.89,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1744657935732,0.04875218,130.91,130.88,29.17543695]
["bitfinex-derivatives","SOLF0:USTF0",1744657936134,0.04875218,130.91,130.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1744657938036,0.04875218,130.91,130.89,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1744657940433,0.04875218,130.91,130.89,36.7403]
["bitfinex-derivatives","SOLF0:USTF0",1744657940831,0.04875218,130.91,130.89,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744657941435,7.64,130.9,130.89,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744657941639,0.04875218,130.91,130.89,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744657942037,0.04875218,130.91,130.89,36.7403]
["bitfinex-derivatives","SOLF0:USTF0",1744657944330,7.68835218,130.91,130.89,36.7403]
["bitfinex-derivatives","SOLF0:USTF0",1744657945941,7.64,130.9,130.89,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744657946139,0.04875218,130.91,130.89,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744657946335,7.68845218,130.91,130.89,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744657946835,7.64,130.9,130.89,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744657948143,7.68845218,130.91,130.89,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744657948843,7.64,130.9,130.89,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744657956447,0.04875218,130.91,130.89,36.7402]
["bitfinex-derivatives","SOLF0:USTF0",1744657957845,2.1214,130.98,130.89,42.81399483]
["bitfinex-derivatives","SOLF0:USTF0",1744657958049,15.81909483,130.99,130.91,13.71399483]
["bitfinex-derivatives","SOLF0:USTF0",1744657958250,7.6362,130.97,130.94,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1744657958953,0.05052264,130.97,130.95,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1744657959152,0.05052264,130.97,130.95,36.717]
["bitfinex-derivatives","SOLF0:USTF0",1744657959348,0.05052264,130.97,130.95,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744657959952,0.05052264,130.97,130.96,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1744657962855,7.68642264,130.97,130.95,36.7167]
["bitfinex-derivatives","SOLF0:USTF0",1744657963247,0.05052264,130.97,130.95,36.7167]
["bitfinex-derivatives","SOLF0:USTF0",1744657963553,549.92,131.09,130.95,42.79399483]
["bitfinex-derivatives","SOLF0:USTF0",1744657963752,13.71399483,131.06,130.99,13.71399483]
["bitfinex-derivatives","SOLF0:USTF0",1744657963946,505.55666832,131.1,131.01,13.71399483]
["bitfinex-derivatives","SOLF0:USTF0",1744657963947,491.84267349,131.1,131.01,13.71399483]
["bitfinex-derivatives","SOLF0:USTF0",1744657964149,505.55666832,131.1,131.01,13.71399483]
["bitfinex-derivatives","SOLF0:USTF0",1744657964349,13.71399483,131.08,131.01,13.71399483]
["bitfinex-derivatives","SOLF0:USTF0",1744657964549,7.6309,131.06,131.0,31.078]
["bitfinex-derivatives","SOLF0:USTF0",1744657964754,7.67190745,131.06,131.03,0.05432354]
["bitfinex-derivatives","SOLF0:USTF0",1744657964959,7.67190745,131.06,131.03,7.68632354]
["bitfinex-derivatives","SOLF0:USTF0",1744657965160,0.04100745,131.06,131.03,29.13432354]
["bitfinex-derivatives","SOLF0:USTF0",1744657965554,0.04100745,131.06,131.04,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1744657965759,0.04100745,131.06,131.04,13.71399483]
["bitfinex-derivatives","SOLF0:USTF0",1744657966159,491.84267349,131.1,131.04,13.71399483]
["bitfinex-derivatives","SOLF0:USTF0",1744657966358,491.84267349,131.1,131.03,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744657966553,491.84267349,131.1,131.05,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1744657966759,13.71399483,131.09,131.05,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1744657966960,7.6298,131.08,131.05,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1744657967254,13.71399483,131.09,131.05,7.68249381]
["bitfinex-derivatives","SOLF0:USTF0",1744657967458,7.6298,131.08,131.05,7.68249381]
["bitfinex-derivatives","SOLF0:USTF0",1744657967662,7.6298,131.08,131.05,0.05169381]
["bitfinex-derivatives","SOLF0:USTF0",1744657968365,29.08,131.1,131.05,0.05169381]
["bitfinex-derivatives","SOLF0:USTF0",1744657968566,13.71399483,131.11,131.05,0.05169381]
["bitfinex-derivatives","SOLF0:USTF0",1744657970062,7.6293,131.09,131.06,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1744657971756,13.71399483,131.09,131.05,0.05169381]
["bitfinex-derivatives","SOLF0:USTF0",1744657971957,13.71399483,131.07,131.05,0.05169381]
["bitfinex-derivatives","SOLF0:USTF0",1744657972261,13.71399483,131.09,131.05,0.05169381]
["bitfinex-derivatives","SOLF0:USTF0",1744657972864,7.6304,131.07,131.05,0.05169381]
["bitfinex-derivatives","SOLF0:USTF0",1744657973960,7.6295,131.08,131.05,0.05169381]
["bitfinex-derivatives","SOLF0:USTF0",1744657974161,29.06,131.1,131.05,0.05169381]
["bitfinex-derivatives","SOLF0:USTF0",1744657974362,29.06,131.1,131.03,42.77399483]
["bitfinex-derivatives","SOLF0:USTF0",1744657974564,36.6886,131.1,131.07,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744657974866,29.06,131.1,131.06,0.04901554]
["bitfinex-derivatives","SOLF0:USTF0",1744657975865,7.6287,131.1,131.06,0.04901554]
["bitfinex-derivatives","SOLF0:USTF0",1744657976067,42.77399483,131.13,131.06,29.10901554]
["bitfinex-derivatives","SOLF0:USTF0",1744657976266,7.6256,131.15,131.09,13.71399483]
["bitfinex-derivatives","SOLF0:USTF0",1744657976461,13.71399483,131.17,131.1,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744657976667,13.71399483,131.15,131.11,0.05001496]
["bitfinex-derivatives","SOLF0:USTF0",1744657977164,13.71399483,131.13,131.11,0.05001496]
["bitfinex-derivatives","SOLF0:USTF0",1744657977662,7.6272,131.12,131.11,0.05001496]
["bitfinex-derivatives","SOLF0:USTF0",1744657980568,21.34119483,131.12,131.11,0.05001496]
["bitfinex-derivatives","SOLF0:USTF0",1744657982074,36.6869,131.13,131.11,0.05001496]
["bitfinex-derivatives","SOLF0:USTF0",1744657982266,29.06,131.13,131.11,0.05001496]
["bitfinex-derivatives","SOLF0:USTF0",1744657982570,36.6867,131.13,131.11,0.05001496]
["bitfinex-derivatives","SOLF0:USTF0",1744657983374,15.82749483,131.14,131.11,7.67771496]
["bitfinex-derivatives","SOLF0:USTF0",1744657983375,23.45369483,131.14,131.11,7.67771496]
["bitfinex-derivatives","SOLF0:USTF0",1744657983672,21.34019483,131.14,131.11,7.67771496]
["bitfinex-derivatives","SOLF0:USTF0",1744657985474,13.71399483,131.16,131.11,0.05001496]
["bitfinex-derivatives","SOLF0:USTF0",1744657985776,29.04,131.18,131.11,0.05001496]
["bitfinex-derivatives","SOLF0:USTF0",1744657986275,15.68099483,131.2,131.12,13.71399483]
["bitfinex-derivatives","SOLF0:USTF0",1744657986471,15.68099483,131.2,131.11,0.05001496]
["bitfinex-derivatives","SOLF0:USTF0",1744657986472,7.6257,131.15,131.13,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1744657986776,13.71399483,131.16,131.15,0.05677375]
["bitfinex-derivatives","SOLF0:USTF0",1744657986971,13.71399483,131.16,131.1,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744657987266,21.33879483,131.16,131.14,0.04929898]
["bitfinex-derivatives","SOLF0:USTF0",1744657987769,1.967,131.2,131.14,0.04929898]
["bitfinex-derivatives","SOLF0:USTF0",1744657987976,15.68099483,131.2,131.14,29.08929898]
["bitfinex-derivatives","SOLF0:USTF0",1744657988871,7.6237,131.18,131.16,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1744657989370,15.68099483,131.2,131.16,0.05474869]
["bitfinex-derivatives","SOLF0:USTF0",1744657990077,7.624,131.18,131.16,7.67924869]
["bitfinex-derivatives","SOLF0:USTF0",1744657990278,15.68099483,131.2,131.16,0.05474869]
["bitfinex-derivatives","SOLF0:USTF0",1744657990678,7.6241,131.18,131.16,0.05474869]
["bitfinex-derivatives","SOLF0:USTF0",1744657991481,7.6241,131.18,131.16,7.67954869]
["bitfinex-derivatives","SOLF0:USTF0",1744657991779,7.6243,131.17,131.16,0.05474869]
["bitfinex-derivatives","SOLF0:USTF0",1744657991979,13.71399483,131.22,131.16,0.05474869]
["bitfinex-derivatives","SOLF0:USTF0",1744657992175,7.6238,131.18,131.16,0.05474869]
["bitfinex-derivatives","SOLF0:USTF0",1744657992480,7.6238,131.18,131.16,0.05435034]
["bitfinex-derivatives","SOLF0:USTF0",1744657992980,7.6238,131.18,131.16,7.67915034]
["bitfinex-derivatives","SOLF0:USTF0",1744657993279,13.71399483,131.21,131.16,0.05435034]
["bitfinex-derivatives","SOLF0:USTF0",1744657993680,21.33629483,131.21,131.16,0.05435034]
["bitfinex-derivatives","SOLF0:USTF0",1744657993881,13.71399483,131.21,131.16,0.05435034]
["bitfinex-derivatives","SOLF0:USTF0",1744657994281,35.3499,131.26,131.17,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744657994482,13.71399483,131.23,131.17,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744657994684,13.71399483,131.21,131.2,0.05191334]
["bitfinex-derivatives","SOLF0:USTF0",1744657994882,21.33589483,131.21,131.2,0.05191334]
["bitfinex-derivatives","SOLF0:USTF0",1744657995183,6.3299,131.26,131.2,0.05191334]
["bitfinex-derivatives","SOLF0:USTF0",1744657995383,13.71399483,131.24,131.2,0.05191334]
["bitfinex-derivatives","SOLF0:USTF0",1744657995784,7.6217,131.22,131.2,0.05191334]
["bitfinex-derivatives","SOLF0:USTF0",1744657996284,35.3499,131.26,131.2,0.05191334]
["bitfinex-derivatives","SOLF0:USTF0",1744657996475,13.71399483,131.23,131.2,0.05191334]
["bitfinex-derivatives","SOLF0:USTF0",1744657996881,13.71399483,131.21,131.2,0.05191334]
["bitfinex-derivatives","SOLF0:USTF0",1744657997082,21.33589483,131.21,131.2,0.05191334]
["bitfinex-derivatives","SOLF0:USTF0",1744657998185,7.6219,131.21,131.2,0.05191334]
["bitfinex-derivatives","SOLF0:USTF0",1744657999388,13.71399483,131.22,131.2,0.05191334]
["bitfinex-derivatives","SOLF0:USTF0",1744657999686,20.04389483,131.26,131.2,29.07191334]
["bitfinex-derivatives","SOLF0:USTF0",1744657999884,7.6204,131.24,131.21,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744658000487,13.71399483,131.24,131.2,29.07191334]
["bitfinex-derivatives","SOLF0:USTF0",1744658000679,13.71399483,131.22,131.2,0.05191334]
["bitfinex-derivatives","SOLF0:USTF0",1744658000885,7.6219,131.21,131.2,0.05191334]
["bitfinex-derivatives","SOLF0:USTF0",1744658003487,21.33569483,131.22,131.2,0.05191334]
["bitfinex-derivatives","SOLF0:USTF0",1744658003886,7.6217,131.22,131.2,0.05191334]
["bitfinex-derivatives","SOLF0:USTF0",1744658004390,7.6219,131.21,131.2,0.05191334]
["bitfinex-derivatives","SOLF0:USTF0",1744658006885,27.42798966,131.22,131.17,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744658007089,7.6237,131.18,131.17,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744658007391,7.6237,131.18,131.15,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1744658007894,7.6237,131.18,131.16,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1744658008087,7.67561334,131.18,131.16,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1744658008291,0.05191334,131.18,131.16,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1744658008490,0.05191334,131.18,131.16,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1744658009192,7.67561334,131.18,131.16,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1744658009394,0.05191334,131.18,131.17,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1744658010493,0.05191334,131.18,131.17,36.6443]
["bitfinex-derivatives","SOLF0:USTF0",1744658015195,0.05191334,131.18,131.17,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744658015395,0.05191334,131.18,131.16,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1744658015691,0.05191334,131.18,131.15,0.05846711]
["bitfinex-derivatives","SOLF0:USTF0",1744658016899,7.6244,131.17,131.15,7.68356711]
["bitfinex-derivatives","SOLF0:USTF0",1744658017097,0.05191334,131.18,131.15,7.68356711]
["bitfinex-derivatives","SOLF0:USTF0",1744658018203,7.6246,131.17,131.15,7.68356711]
["bitfinex-derivatives","SOLF0:USTF0",1744658018499,0.05191334,131.18,131.15,7.68356711]
["bitfinex-derivatives","SOLF0:USTF0",1744658018697,0.05191334,131.18,131.16,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744658019195,0.05191334,131.18,131.15,0.05846711]
["bitfinex-derivatives","SOLF0:USTF0",1744658019795,7.6245,131.17,131.15,0.05846711]
["bitfinex-derivatives","SOLF0:USTF0",1744658020398,7.6248,131.16,131.15,0.05846711]
["bitfinex-derivatives","SOLF0:USTF0",1744658021410,7.6266,131.14,131.11,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744658021604,13.71399483,131.17,131.11,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744658021902,13.71399483,131.17,131.08,15.84269483]
["bitfinex-derivatives","SOLF0:USTF0",1744658022103,13.71399483,131.15,131.09,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744658022613,0.05558012,131.13,131.11,0.05258252]
["bitfinex-derivatives","SOLF0:USTF0",1744658023209,13.76957495,131.13,131.11,0.05258252]
["bitfinex-derivatives","SOLF0:USTF0",1744658024210,7.6272,131.12,131.11,0.05258252]
["bitfinex-derivatives","SOLF0:USTF0",1744658024414,13.76957495,131.13,131.09,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744658024717,7.6293,131.09,131.06,36.6504]
["bitfinex-derivatives","SOLF0:USTF0",1744658024909,13.71399483,131.11,131.06,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744658025309,13.71399483,131.13,131.06,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744658025616,0.05835009,131.11,131.08,0.05151622]
["bitfinex-derivatives","SOLF0:USTF0",1744658025815,0.05835009,131.11,131.09,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744658026214,0.05835009,131.11,131.1,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744658029322,0.05835009,131.11,131.09,36.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744658029622,0.05835009,131.11,131.09,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744658029919,7.6283,131.1,131.09,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744658030420,0.05835009,131.11,131.09,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744658030421,7.68645009,131.11,131.09,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744658031619,0.05835009,131.11,131.09,36.6486]
["bitfinex-derivatives","SOLF0:USTF0",1744658031823,0.05835009,131.11,131.09,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744658032123,7.6283,131.1,131.09,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744658035325,7.68645009,131.11,131.09,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744658037020,0.05835009,131.11,131.09,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744658037522,0.05835009,131.11,131.08,0.05151622]
["bitfinex-derivatives","SOLF0:USTF0",1744658037729,13.77234492,131.11,131.08,0.05151622]
["bitfinex-derivatives","SOLF0:USTF0",1744658038130,7.6289,131.09,131.08,0.05151622]
["bitfinex-derivatives","SOLF0:USTF0",1744658040129,7.6287,131.1,131.08,0.05151622]
["bitfinex-derivatives","SOLF0:USTF0",1744658040327,13.77234492,131.11,131.08,0.05151622]
["bitfinex-derivatives","SOLF0:USTF0",1744658040531,0.05835009,131.11,131.08,0.05151622]
["bitfinex-derivatives","SOLF0:USTF0",1744658041222,0.05835009,131.11,131.1,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744658041630,0.05835009,131.11,131.09,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744658041829,0.05835009,131.11,131.1,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744658045132,0.05835009,131.11,131.09,36.6686]
["bitfinex-derivatives","SOLF0:USTF0",1744658045338,7.68615009,131.11,131.09,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744658045537,0.05835009,131.11,131.09,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744658045740,7.6283,131.1,131.09,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744658045938,13.77234492,131.11,131.08,0.05151622]
["bitfinex-derivatives","SOLF0:USTF0",1744658046137,13.71399483,131.09,131.02,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1744658046439,7.631,131.06,131.03,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744658046834,7.631,131.06,131.03,36.6521]
["bitfinex-derivatives","SOLF0:USTF0",1744658047033,7.6313,131.05,131.03,36.6521]
["bitfinex-derivatives","SOLF0:USTF0",1744658047338,7.68184486,131.05,131.03,36.70691999]
["bitfinex-derivatives","SOLF0:USTF0",1744658047539,0.05054486,131.05,131.04,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1744658048635,0.05054486,131.05,131.03,29.07481999]
["bitfinex-derivatives","SOLF0:USTF0",1744658049236,13.76453969,131.05,131.03,29.07481999]
["bitfinex-derivatives","SOLF0:USTF0",1744658049436,7.6318,131.04,131.03,29.07481999]
["bitfinex-derivatives","SOLF0:USTF0",1744658049638,7.6318,131.04,131.03,0.05481999]
["bitfinex-derivatives","SOLF0:USTF0",1744658054541,7.68194486,131.05,131.03,0.05481999]
["bitfinex-derivatives","SOLF0:USTF0",1744658054940,0.05054486,131.05,131.03,0.05481999]
["bitfinex-derivatives","SOLF0:USTF0",1744658055638,0.05054486,131.05,131.03,29.09481999]
["bitfinex-derivatives","SOLF0:USTF0",1744658056033,7.68234486,131.05,131.03,29.09481999]
["bitfinex-derivatives","SOLF0:USTF0",1744658056238,0.05054486,131.05,131.03,29.09481999]
["bitfinex-derivatives","SOLF0:USTF0",1744658056438,7.68214486,131.05,131.03,29.09481999]
["bitfinex-derivatives","SOLF0:USTF0",1744658056843,0.05054486,131.05,131.03,36.72691999]
["bitfinex-derivatives","SOLF0:USTF0",1744658057044,7.68224486,131.05,131.03,29.09481999]
["bitfinex-derivatives","SOLF0:USTF0",1744658057243,0.05054486,131.05,131.03,29.09481999]
["bitfinex-derivatives","SOLF0:USTF0",1744658057639,7.6318,131.04,131.03,29.09481999]
["bitfinex-derivatives","SOLF0:USTF0",1744658058344,7.6318,131.04,131.03,0.05481999]
["bitfinex-derivatives","SOLF0:USTF0",1744658058749,21.34579483,131.04,131.03,0.05481999]
["bitfinex-derivatives","SOLF0:USTF0",1744658059250,7.6336,131.01,131.0,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744658059542,13.71399483,131.04,130.97,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744658059543,13.71399483,131.02,130.97,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744658059844,7.6354,130.98,130.97,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744658060041,13.71399483,131.0,130.94,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744658060243,13.71399483,130.98,130.94,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744658060441,7.6359,130.97,130.96,0.05234447]
["bitfinex-derivatives","SOLF0:USTF0",1744658060744,0.05108291,130.98,130.96,0.05234447]
["bitfinex-derivatives","SOLF0:USTF0",1744658061445,7.6359,130.97,130.96,0.05234447]
["bitfinex-derivatives","SOLF0:USTF0",1744658062340,0.05108291,130.98,130.96,0.05234447]
["bitfinex-derivatives","SOLF0:USTF0",1744658062946,0.05108291,130.98,130.96,7.68854447]
["bitfinex-derivatives","SOLF0:USTF0",1744658063245,0.05108291,130.98,130.96,0.05234447]
["bitfinex-derivatives","SOLF0:USTF0",1744658063448,0.05108291,130.98,130.97,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1744658063642,0.05108291,130.98,130.97,36.6759]
["bitfinex-derivatives","SOLF0:USTF0",1744658064546,0.05108291,130.98,130.96,7.68854447]
["bitfinex-derivatives","SOLF0:USTF0",1744658065445,0.05108291,130.98,130.96,0.05234447]
["bitfinex-derivatives","SOLF0:USTF0",1744658065648,7.68678291,130.98,130.96,0.05234447]
["bitfinex-derivatives","SOLF0:USTF0",1744658065847,0.05108291,130.98,130.96,0.05234447]
["bitfinex-derivatives","SOLF0:USTF0",1744658066047,7.6359,130.97,130.96,0.05234447]
["bitfinex-derivatives","SOLF0:USTF0",1744658069153,7.6359,130.97,130.96,4.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744658069356,7.6382,130.93,130.92,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744658072855,7.6388,130.92,130.91,0.05511128]
["bitfinex-derivatives","SOLF0:USTF0",1744658074957,0.05268193,130.94,130.87,13.71399483]
["bitfinex-derivatives","SOLF0:USTF0",1744658075158,42.75399483,130.95,130.87,13.71399483]
["bitfinex-derivatives","SOLF0:USTF0",1744658075959,7.6945683,130.92,130.9,7.6910169]
["bitfinex-derivatives","SOLF0:USTF0",1744658076258,0.0557683,130.92,130.9,0.0513169]
["bitfinex-derivatives","SOLF0:USTF0",1744658076659,0.0557683,130.92,130.91,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744658082368,7.6946683,130.92,130.9,7.6910169]
["bitfinex-derivatives","SOLF0:USTF0",1744658083064,7.6946683,130.92,130.9,0.0513169]
["bitfinex-derivatives","SOLF0:USTF0",1744658083270,7.6394,130.91,130.9,0.0513169]
["bitfinex-derivatives","SOLF0:USTF0",1744658087078,0.0557683,130.92,130.9,29.1113169]
["bitfinex-derivatives","SOLF0:USTF0",1744658087270,0.0557683,130.92,130.91,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744658090073,13.71399483,130.98,130.94,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744658090278,29.06,131.1,130.97,13.71399483]
["bitfinex-derivatives","SOLF0:USTF0",1744658090477,13.71399483,131.05,130.97,42.77399483]
["bitfinex-derivatives","SOLF0:USTF0",1744658091180,0.05364241,131.02,131.0,0.05384764]
["bitfinex-derivatives","SOLF0:USTF0",1744658093080,0.05364241,131.02,131.0,7.68794764]
["bitfinex-derivatives","SOLF0:USTF0",1744658093282,0.05364241,131.02,131.0,0.05384764]
["bitfinex-derivatives","SOLF0:USTF0",1744658093879,0.05364241,131.02,131.0,7.68784764]
["bitfinex-derivatives","SOLF0:USTF0",1744658096483,0.05364241,131.02,131.01,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744658097283,0.05364241,131.02,131.0,7.68744764]
["bitfinex-derivatives","SOLF0:USTF0",1744658099584,0.05364241,131.02,131.0,0.05384764]
["bitfinex-derivatives","SOLF0:USTF0",1744658100192,13.71399483,131.01,131.0,0.05384764]
["bitfinex-derivatives","SOLF0:USTF0",1744658100688,21.35399483,131.01,130.94,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744658100879,13.71399483,130.99,130.93,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1744658101692,13.77206209,130.97,130.95,0.04889077]
["bitfinex-derivatives","SOLF0:USTF0",1744658102184,42.81206209,130.97,130.95,0.04889077]
["bitfinex-derivatives","SOLF0:USTF0",1744658106193,7.6365,130.96,130.95,0.04889077]
["bitfinex-derivatives","SOLF0:USTF0",1744658111193,42.81206209,130.97,130.95,0.04889077]
["bitfinex-derivatives","SOLF0:USTF0",1744658111394,0.05806726,130.97,130.95,0.04889077]
["bitfinex-derivatives","SOLF0:USTF0",1744658111594,0.05806726,130.97,130.96,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1744658111792,31.1362,131.02,130.95,0.04889077]
["bitfinex-derivatives","SOLF0:USTF0",1744658112089,15.79969483,131.05,131.01,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1744658112284,7.633,131.02,130.98,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744658112693,7.633,131.02,130.99,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1744658112894,7.6851485,131.02,130.99,7.6871231]
["bitfinex-derivatives","SOLF0:USTF0",1744658113692,7.6339,131.01,130.99,0.0527231]
["bitfinex-derivatives","SOLF0:USTF0",1744658113892,0.0521485,131.02,130.99,0.0527231]
["bitfinex-derivatives","SOLF0:USTF0",1744658114493,7.6339,131.01,130.99,0.0527231]
["bitfinex-derivatives","SOLF0:USTF0",1744658114690,0.0521485,131.02,130.99,0.0527231]
["bitfinex-derivatives","SOLF0:USTF0",1744658115095,0.0521485,131.02,131.0,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1744658115595,7.6852485,131.02,130.99,7.6871231]
["bitfinex-derivatives","SOLF0:USTF0",1744658116499,7.6852485,131.02,131.0,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1744658116696,0.0521485,131.02,131.0,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1744658117098,7.6854485,131.02,130.99,7.6872231]
["bitfinex-derivatives","SOLF0:USTF0",1744658117597,7.6341,131.0,130.99,0.0527231]
["bitfinex-derivatives","SOLF0:USTF0",1744658117902,42.75399483,131.0,130.93,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1744658118096,13.71399483,130.96,130.92,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744658118296,13.71399483,130.96,130.92,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1744658118498,13.71399483,130.98,130.9,17.99279483]
["bitfinex-derivatives","SOLF0:USTF0",1744658118699,21.34959483,130.98,130.95,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1744658119091,21.39880453,130.98,130.95,7.68664239]
["bitfinex-derivatives","SOLF0:USTF0",1744658119300,0.0492097,130.98,130.96,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1744658119601,0.0492097,130.98,130.95,0.04984239]
["bitfinex-derivatives","SOLF0:USTF0",1744658119795,0.0492097,130.98,130.97,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1744658126500,0.0492097,130.98,130.96,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1744658126703,0.0492097,130.98,130.95,29.08984239]
["bitfinex-derivatives","SOLF0:USTF0",1744658127194,0.0492097,130.98,130.97,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1744658131205,0.0492097,130.98,130.97,16.39957369]
["bitfinex-derivatives","SOLF0:USTF0",1744658131707,0.0492097,130.98,130.96,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1744658132411,7.6845097,130.98,130.96,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1744658132610,7.6845097,130.98,130.95,29.08984239]
["bitfinex-derivatives","SOLF0:USTF0",1744658132903,7.6365,130.96,130.95,0.04984239]
["bitfinex-derivatives","SOLF0:USTF0",1744658133106,16.40017369,130.96,130.95,0.04984239]
["bitfinex-derivatives","SOLF0:USTF0",1744658133302,8.76367369,130.97,130.95,0.04984239]
["bitfinex-derivatives","SOLF0:USTF0",1744658133506,0.0492097,130.98,130.95,8.81351608]
["bitfinex-derivatives","SOLF0:USTF0",1744658133708,0.0492097,130.98,130.97,16.39957369]
["bitfinex-derivatives","SOLF0:USTF0",1744658133910,8.76367369,131.03,130.97,8.76367369]
["bitfinex-derivatives","SOLF0:USTF0",1744658134111,7.6331,131.02,130.99,16.39807369]
["bitfinex-derivatives","SOLF0:USTF0",1744658134310,8.76367369,131.02,130.99,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1744658134510,16.39717369,131.02,130.99,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1744658134912,8.76367369,131.02,130.99,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1744658135114,0.05130083,131.02,131.0,8.76367369]
["bitfinex-derivatives","SOLF0:USTF0",1744658135412,0.05130083,131.02,131.01,8.76367369]
["bitfinex-derivatives","SOLF0:USTF0",1744658135812,0.05130083,131.02,131.01,16.39727369]
["bitfinex-derivatives","SOLF0:USTF0",1744658136005,7.631,131.06,131.01,8.76367369]
["bitfinex-derivatives","SOLF0:USTF0",1744658136206,8.76367369,131.06,131.02,8.76367369]
["bitfinex-derivatives","SOLF0:USTF0",1744658136408,7.6316,131.05,131.02,16.39627369]
["bitfinex-derivatives","SOLF0:USTF0",1744658137007,0.05693084,131.05,131.03,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1744658137215,0.05693084,131.05,131.02,0.05088888]
["bitfinex-derivatives","SOLF0:USTF0",1744658137914,7.68843084,131.05,131.02,7.68358888]
["bitfinex-derivatives","SOLF0:USTF0",1744658138714,7.68843084,131.05,131.03,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1744658140709,0.05693084,131.05,131.03,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1744658141710,0.05693084,131.05,131.04,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1744658141918,13.68371464,131.12,131.04,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744658142417,7.6295,131.09,131.04,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744658142619,7.6295,131.09,131.03,13.68371464]
["bitfinex-derivatives","SOLF0:USTF0",1744658142819,7.6295,131.09,131.04,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744658143115,0.05247587,131.08,131.05,7.68968868]
["bitfinex-derivatives","SOLF0:USTF0",1744658143310,13.73619051,131.08,131.05,0.05878868]
["bitfinex-derivatives","SOLF0:USTF0",1744658143506,13.68371464,131.06,131.05,0.05878868]
["bitfinex-derivatives","SOLF0:USTF0",1744658144115,21.31441464,131.06,131.05,0.05878868]
["bitfinex-derivatives","SOLF0:USTF0",1744658144316,13.68371464,131.06,131.01,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744658144514,13.68371464,131.02,130.98,31.0371]
["bitfinex-derivatives","SOLF0:USTF0",1744658145118,7.6336,131.01,130.98,31.0371]
["bitfinex-derivatives","SOLF0:USTF0",1744658145320,13.68371464,131.02,130.98,31.0371]
["bitfinex-derivatives","SOLF0:USTF0",1744658145520,0.05304558,131.01,130.98,31.08870217]
["bitfinex-derivatives","SOLF0:USTF0",1744658145714,7.68684558,131.01,130.98,31.08870217]
["bitfinex-derivatives","SOLF0:USTF0",1744658146314,7.6343,131.0,130.98,31.08870217]
["bitfinex-derivatives","SOLF0:USTF0",1744658147217,7.6343,131.0,130.98,29.07160217]
["bitfinex-derivatives","SOLF0:USTF0",1744658147520,7.6347,130.99,130.98,29.07160217]
["bitfinex-derivatives","SOLF0:USTF0",1744658147916,7.6347,130.99,130.98,0.05160217]
["bitfinex-derivatives","SOLF0:USTF0",1744658150423,0.05304558,131.01,130.98,0.05160217]
["bitfinex-derivatives","SOLF0:USTF0",1744658150917,7.6342,131.0,130.98,0.05160217]
["bitfinex-derivatives","SOLF0:USTF0",1744658151322,0.05304558,131.01,130.98,0.05160217]
["bitfinex-derivatives","SOLF0:USTF0",1744658151822,0.05304558,131.01,130.99,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744658152121,0.05304558,131.01,131.0,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744658152319,13.68371464,131.08,130.99,42.70371464]
["bitfinex-derivatives","SOLF0:USTF0",1744658152513,2.017,131.09,131.02,13.68371464]
["bitfinex-derivatives","SOLF0:USTF0",1744658152717,7.6307,131.06,131.03,36.6521]
["bitfinex-derivatives","SOLF0:USTF0",1744658153123,13.68371464,131.08,131.03,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744658153318,0.04880589,131.07,131.04,0.05830113]
["bitfinex-derivatives","SOLF0:USTF0",1744658153621,13.68371464,131.06,131.04,0.05830113]
["bitfinex-derivatives","SOLF0:USTF0",1744658154127,7.6312,131.05,131.04,0.05830113]
["bitfinex-derivatives","SOLF0:USTF0",1744658154422,29.06880589,131.07,131.04,0.05830113]
["bitfinex-derivatives","SOLF0:USTF0",1744658154622,7.6307,131.06,131.04,0.05830113]
["bitfinex-derivatives","SOLF0:USTF0",1744658155926,0.04880589,131.07,131.04,0.05830113]
["bitfinex-derivatives","SOLF0:USTF0",1744658156620,7.67930589,131.07,131.04,7.68980113]
["bitfinex-derivatives","SOLF0:USTF0",1744658156823,0.04880589,131.07,131.04,0.05830113]
["bitfinex-derivatives","SOLF0:USTF0",1744658157127,0.04880589,131.07,131.05,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1744658157426,0.04880589,131.07,131.04,0.05830113]
["bitfinex-derivatives","SOLF0:USTF0",1744658158124,0.04880589,131.07,131.05,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1744658159532,0.04880589,131.07,131.06,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1744658160131,0.04880589,131.07,131.06,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744658161232,0.04880589,131.07,131.06,36.6507]
["bitfinex-derivatives","SOLF0:USTF0",1744658161428,0.04880589,131.07,131.06,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744658162033,0.04880589,131.07,131.04,0.05830113]
["bitfinex-derivatives","SOLF0:USTF0",1744658162333,7.6312,131.05,131.04,0.05830113]
["bitfinex-derivatives","SOLF0:USTF0",1744658162831,7.6347,131.0,130.97,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744658163027,13.68371464,131.01,130.97,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744658163538,7.6353,130.98,130.95,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1744658163739,13.68371464,131.01,130.94,35.3131]
["bitfinex-derivatives","SOLF0:USTF0",1744658163930,0.05323501,130.98,130.96,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1744658164134,0.05323501,130.98,130.95,0.04865988]
["bitfinex-derivatives","SOLF0:USTF0",1744658164337,13.68371464,130.97,130.95,0.04865988]
["bitfinex-derivatives","SOLF0:USTF0",1744658164536,7.6365,130.96,130.95,0.04865988]
["bitfinex-derivatives","SOLF0:USTF0",1744658164731,0.05323501,130.98,130.95,29.06865988]
["bitfinex-derivatives","SOLF0:USTF0",1744658164937,13.68371464,131.04,130.96,13.68371464]
["bitfinex-derivatives","SOLF0:USTF0",1744658165131,13.68371464,131.07,130.98,13.68371464]
["bitfinex-derivatives","SOLF0:USTF0",1744658165339,13.68371464,131.09,131.0,13.68371464]
["bitfinex-derivatives","SOLF0:USTF0",1744658166139,0.04880807,131.06,131.03,7.68871436]
["bitfinex-derivatives","SOLF0:USTF0",1744658166638,0.04880807,131.06,131.04,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1744658167032,0.04880807,131.06,131.03,0.05681436]
["bitfinex-derivatives","SOLF0:USTF0",1744658167240,0.04880807,131.06,131.05,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744658168038,0.04880807,131.06,131.04,36.6515]
["bitfinex-derivatives","SOLF0:USTF0",1744658168335,0.04880807,131.06,131.04,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744658168535,0.04880807,131.06,131.04,36.6517]
["bitfinex-derivatives","SOLF0:USTF0",1744658168939,0.04880807,131.06,131.04,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744658169531,0.04880807,131.06,131.05,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744658170041,0.04880807,131.06,131.04,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744658170336,21.88738628,131.12,131.04,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744658170737,7.6299,131.08,131.04,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744658170938,21.88738628,131.12,131.04,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744658171138,7.6288,131.1,131.07,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744658171338,7.67937054,131.1,131.07,0.04820854]
["bitfinex-derivatives","SOLF0:USTF0",1744658171638,0.05057054,131.1,131.07,0.04820854]
["bitfinex-derivatives","SOLF0:USTF0",1744658171944,0.05057054,131.1,131.08,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744658172744,0.05057054,131.1,131.08,36.6492]
["bitfinex-derivatives","SOLF0:USTF0",1744658173238,0.05057054,131.1,131.09,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1744658173838,0.05057054,131.1,131.08,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744658175644,7.67927054,131.1,131.08,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744658175845,0.05057054,131.1,131.08,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744658176145,7.6295,131.08,131.07,0.04820854]
["bitfinex-derivatives","SOLF0:USTF0",1744658177043,29.56675682,131.1,131.07,0.04820854]
["bitfinex-derivatives","SOLF0:USTF0",1744658177244,0.05057054,131.1,131.07,29.04820854]
["bitfinex-derivatives","SOLF0:USTF0",1744658177443,0.05057054,131.1,131.09,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1744658178647,0.05057054,131.1,131.07,29.04820854]
["bitfinex-derivatives","SOLF0:USTF0",1744658178950,7.67917054,131.1,131.07,29.04820854]
["bitfinex-derivatives","SOLF0:USTF0",1744658179150,0.05057054,131.1,131.07,29.04820854]
["bitfinex-derivatives","SOLF0:USTF0",1744658179544,7.6295,131.08,131.07,0.04820854]
["bitfinex-derivatives","SOLF0:USTF0",1744658182451,21.93795682,131.1,131.07,0.04820854]
["bitfinex-derivatives","SOLF0:USTF0",1744658182652,0.05057054,131.1,131.07,0.04820854]
["bitfinex-derivatives","SOLF0:USTF0",1744658182848,7.6289,131.09,131.07,0.04820854]
["bitfinex-derivatives","SOLF0:USTF0",1744658183048,0.05057054,131.1,131.07,0.04820854]
["bitfinex-derivatives","SOLF0:USTF0",1744658183350,7.6295,131.08,131.07,0.04820854]
["bitfinex-derivatives","SOLF0:USTF0",1744658183653,0.05057054,131.1,131.07,0.04820854]
["bitfinex-derivatives","SOLF0:USTF0",1744658183952,7.6292,131.09,131.07,0.04820854]
["bitfinex-derivatives","SOLF0:USTF0",1744658184152,0.05057054,131.1,131.07,0.04820854]
["bitfinex-derivatives","SOLF0:USTF0",1744658184352,0.05057054,131.1,131.08,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744658184553,30.9688,131.17,131.08,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744658184856,30.9688,131.17,131.08,35.1401]
["bitfinex-derivatives","SOLF0:USTF0",1744658185053,7.6274,131.12,131.09,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1744658185256,21.88738628,131.14,131.08,33.076]
["bitfinex-derivatives","SOLF0:USTF0",1744658185455,21.88738628,131.14,131.08,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744658185653,21.88738628,131.12,131.1,0.05778491]
["bitfinex-derivatives","SOLF0:USTF0",1744658185848,0.0491728,131.12,131.1,0.05778491]
["bitfinex-derivatives","SOLF0:USTF0",1744658186048,0.0491728,131.12,131.11,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744658186348,2.1235,131.19,131.1,0.05778491]
["bitfinex-derivatives","SOLF0:USTF0",1744658186555,2.1235,131.19,131.09,50.88738628]
["bitfinex-derivatives","SOLF0:USTF0",1744658186755,7.6245,131.17,131.14,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1744658187256,7.6239,131.18,131.15,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1744658187457,7.67865373,131.18,131.15,0.05659452]
["bitfinex-derivatives","SOLF0:USTF0",1744658187955,7.67865373,131.18,131.15,7.68169452]
["bitfinex-derivatives","SOLF0:USTF0",1744658188354,0.05475373,131.18,131.15,0.05659452]
["bitfinex-derivatives","SOLF0:USTF0",1744658189153,7.6248,131.16,131.15,0.05659452]
["bitfinex-derivatives","SOLF0:USTF0",1744658189656,7.6245,131.17,131.15,0.05659452]
["bitfinex-derivatives","SOLF0:USTF0",1744658189958,0.05475373,131.18,131.15,0.05659452]
["bitfinex-derivatives","SOLF0:USTF0",1744658190156,0.05475373,131.18,131.15,7.68189452]
["bitfinex-derivatives","SOLF0:USTF0",1744658190455,0.05475373,131.18,131.15,0.05659452]
["bitfinex-derivatives","SOLF0:USTF0",1744658190756,7.67855373,131.18,131.15,0.05659452]
["bitfinex-derivatives","SOLF0:USTF0",1744658191053,0.05475373,131.18,131.15,0.05659452]
["bitfinex-derivatives","SOLF0:USTF0",1744658191254,0.05475373,131.18,131.16,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744658192155,0.05475373,131.18,131.16,36.6245]
["bitfinex-derivatives","SOLF0:USTF0",1744658193754,0.05475373,131.18,131.17,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1744658193950,0.05475373,131.18,131.16,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744658193951,23.99158628,131.24,131.16,31.0872]
["bitfinex-derivatives","SOLF0:USTF0",1744658194159,21.88738628,131.22,131.16,31.0872]
["bitfinex-derivatives","SOLF0:USTF0",1744658194457,21.88738628,131.2,131.14,9.7008]
["bitfinex-derivatives","SOLF0:USTF0",1744658194758,21.88738628,131.2,131.14,31.0751]
["bitfinex-derivatives","SOLF0:USTF0",1744658194956,7.6247,131.17,131.14,31.0751]
["bitfinex-derivatives","SOLF0:USTF0",1744658195158,7.6247,131.17,131.16,0.05815881]
["bitfinex-derivatives","SOLF0:USTF0",1744658195553,7.624,131.18,131.16,0.05815881]
["bitfinex-derivatives","SOLF0:USTF0",1744658195752,21.88738628,131.22,131.16,0.05815881]
["bitfinex-derivatives","SOLF0:USTF0",1744658195948,21.88738628,131.24,131.17,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744658196159,7.6217,131.22,131.18,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744658196458,7.6217,131.22,131.19,0.05579855]
["bitfinex-derivatives","SOLF0:USTF0",1744658196757,7.6217,131.22,131.19,7.67879855]
["bitfinex-derivatives","SOLF0:USTF0",1744658197057,7.6221,131.21,131.19,0.05579855]
["bitfinex-derivatives","SOLF0:USTF0",1744658197255,21.88738628,131.24,131.19,0.05579855]
["bitfinex-derivatives","SOLF0:USTF0",1744658197654,7.6225,131.2,131.19,0.05579855]
["bitfinex-derivatives","SOLF0:USTF0",1744658198559,7.6218,131.22,131.19,0.05579855]
["bitfinex-derivatives","SOLF0:USTF0",1744658198958,21.88738628,131.24,131.19,0.05579855]
["bitfinex-derivatives","SOLF0:USTF0",1744658199660,7.622,131.21,131.19,0.05579855]
["bitfinex-derivatives","SOLF0:USTF0",1744658199860,21.88738628,131.24,131.19,0.05579855]
["bitfinex-derivatives","SOLF0:USTF0",1744658200259,7.6222,131.21,131.19,0.05579855]
["bitfinex-derivatives","SOLF0:USTF0",1744658200660,21.88738628,131.24,131.19,0.05579855]
["bitfinex-derivatives","SOLF0:USTF0",1744658200860,7.6225,131.2,131.19,0.05579855]
["bitfinex-derivatives","SOLF0:USTF0",1744658202061,7.622,131.21,131.19,0.05579855]
["bitfinex-derivatives","SOLF0:USTF0",1744658202256,21.88738628,131.24,131.19,0.05579855]
["bitfinex-derivatives","SOLF0:USTF0",1744658202662,21.88738628,131.25,131.19,0.05579855]
["bitfinex-derivatives","SOLF0:USTF0",1744658202961,7.6216,131.22,131.19,7.67849855]
["bitfinex-derivatives","SOLF0:USTF0",1744658203354,21.88738628,131.25,131.19,0.05579855]
["bitfinex-derivatives","SOLF0:USTF0",1744658204761,21.88738628,131.23,131.19,0.05579855]
["bitfinex-derivatives","SOLF0:USTF0",1744658205758,7.6218,131.22,131.19,7.67879855]
["bitfinex-derivatives","SOLF0:USTF0",1744658205960,21.88738628,131.23,131.19,0.05579855]
["bitfinex-derivatives","SOLF0:USTF0",1744658206160,21.88738628,131.21,131.19,0.05579855]
["bitfinex-derivatives","SOLF0:USTF0",1744658206360,7.6225,131.2,131.19,0.05579855]
["bitfinex-derivatives","SOLF0:USTF0",1744658207564,21.88738628,131.19,131.14,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744658207957,7.623,131.2,131.14,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744658208167,29.14,131.23,131.14,31.2765]
["bitfinex-derivatives","SOLF0:USTF0",1744658208365,21.88738628,131.24,131.15,21.88738628]
["bitfinex-derivatives","SOLF0:USTF0",1744658208663,7.6211,131.23,131.2,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744658208863,0.05290969,131.21,131.2,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744658209063,0.05290969,131.21,131.2,7.67385561]
["bitfinex-derivatives","SOLF0:USTF0",1744658209455,21.88738628,131.26,131.23,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1744658209659,7.6199,131.25,131.21,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744658209859,21.88738628,131.26,131.21,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744658210056,21.88738628,131.26,131.21,36.7614]
["bitfinex-derivatives","SOLF0:USTF0",1744658210261,7.6203,131.24,131.21,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744658210566,0.02244168,131.24,131.21,29.19710312]
["bitfinex-derivatives","SOLF0:USTF0",1744658210968,7.6211,131.23,131.21,29.19710312]
["bitfinex-derivatives","SOLF0:USTF0",1744658211867,7.6213,131.22,131.21,29.19710312]
["bitfinex-derivatives","SOLF0:USTF0",1744658212368,0.02244168,131.24,131.21,29.19710312]
["bitfinex-derivatives","SOLF0:USTF0",1744658212569,7.6211,131.23,131.21,29.19710312]
["bitfinex-derivatives","SOLF0:USTF0",1744658212964,0.02244168,131.24,131.21,29.19710312]
["bitfinex-derivatives","SOLF0:USTF0",1744658213363,0.02244168,131.24,131.21,0.05710312]
["bitfinex-derivatives","SOLF0:USTF0",1744658213765,7.64294168,131.24,131.21,0.05710312]
["bitfinex-derivatives","SOLF0:USTF0",1744658214067,0.02244168,131.24,131.21,0.05710312]
["bitfinex-derivatives","SOLF0:USTF0",1744658214271,7.6212,131.23,131.21,0.05710312]
["bitfinex-derivatives","SOLF0:USTF0",1744658214771,29.53022796,131.24,131.21,0.05710312]
["bitfinex-derivatives","SOLF0:USTF0",1744658215270,29.53022796,131.24,131.21,7.67890312]
["bitfinex-derivatives","SOLF0:USTF0",1744658215573,21.90982796,131.24,131.21,7.67890312]
["bitfinex-derivatives","SOLF0:USTF0",1744658216174,29.53022796,131.24,131.21,7.67890312]
["bitfinex-derivatives","SOLF0:USTF0",1744658216370,0.02244168,131.24,131.22,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1744658216673,0.02244168,131.24,131.21,0.05710312]
["bitfinex-derivatives","SOLF0:USTF0",1744658216969,0.02244168,131.24,131.23,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1744658217170,28.87302632,131.34,131.22,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744658217372,13.64412632,131.28,131.22,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744658217573,7.6185,131.27,131.24,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1744658217774,13.64412632,131.28,131.22,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744658217973,7.6191,131.26,131.23,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1744658218275,13.64412632,131.26,131.22,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744658218475,13.64412632,131.26,131.23,0.0544681]
["bitfinex-derivatives","SOLF0:USTF0",1744658218775,21.26352632,131.26,131.23,7.6751681]
["bitfinex-derivatives","SOLF0:USTF0",1744658219171,7.6196,131.25,131.23,7.6751681]
["bitfinex-derivatives","SOLF0:USTF0",1744658219471,21.83484192,131.27,131.24,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1744658219665,29.45384192,131.27,131.24,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1744658219970,21.83484192,131.27,131.24,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1744658220170,21.83484192,131.27,131.23,7.6749681]
["bitfinex-derivatives","SOLF0:USTF0",1744658220370,7.6193,131.26,131.23,7.6749681]
["bitfinex-derivatives","SOLF0:USTF0",1744658221179,7.6193,131.26,131.24,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1744658221875,1.32586581,131.38,131.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1744658222073,21.83484192,131.36,131.25,52.95484192]
["bitfinex-derivatives","SOLF0:USTF0",1744658222276,21.83484192,131.36,131.3,0.05157209]
["bitfinex-derivatives","SOLF0:USTF0",1744658222873,7.6141,131.35,131.3,7.66787209]
["bitfinex-derivatives","SOLF0:USTF0",1744658223171,7.6141,131.35,131.3,0.05157209]
["bitfinex-derivatives","SOLF0:USTF0",1744658223370,21.83484192,131.36,131.3,0.05157209]
["bitfinex-derivatives","SOLF0:USTF0",1744658223579,21.83484192,131.34,131.3,0.05157209]
["bitfinex-derivatives","SOLF0:USTF0",1744658223877,50.97484192,131.34,131.3,0.05157209]
["bitfinex-derivatives","SOLF0:USTF0",1744658224774,21.83484192,131.32,131.3,0.05157209]
["bitfinex-derivatives","SOLF0:USTF0",1744658225370,7.6161,131.31,131.3,0.05157209]
["bitfinex-derivatives","SOLF0:USTF0",1744658225875,7.6172,131.3,131.25,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744658226074,29.45204192,131.3,131.25,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744658226274,21.83484192,131.3,131.25,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744658226972,0.05010135,131.29,131.26,0.05570557]
["bitfinex-derivatives","SOLF0:USTF0",1744658227476,0.05010135,131.29,131.27,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1744658227676,0.05010135,131.29,131.26,0.05570557]
["bitfinex-derivatives","SOLF0:USTF0",1744658228175,0.05010135,131.29,131.26,7.67440557]
["bitfinex-derivatives","SOLF0:USTF0",1744658229174,7.66740135,131.29,131.26,7.67440557]
["bitfinex-derivatives","SOLF0:USTF0",1744658229377,7.66740135,131.29,131.26,0.05570557]
["bitfinex-derivatives","SOLF0:USTF0",1744658229577,0.05010135,131.29,131.26,0.05570557]
["bitfinex-derivatives","SOLF0:USTF0",1744658229777,7.6182,131.28,131.26,0.05570557]
["bitfinex-derivatives","SOLF0:USTF0",1744658230275,7.6184,131.27,131.26,0.05570557]
["bitfinex-derivatives","SOLF0:USTF0",1744658232573,21.83484192,131.28,131.19,35.3215]
["bitfinex-derivatives","SOLF0:USTF0",1744658232779,21.83484192,131.24,131.19,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744658232976,51.03484192,131.24,131.16,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744658233173,21.83484192,131.22,131.13,7.44321951]
["bitfinex-derivatives","SOLF0:USTF0",1744658233476,21.83484192,131.2,131.13,35.317]
["bitfinex-derivatives","SOLF0:USTF0",1744658233676,7.6246,131.17,131.15,0.05564723]
["bitfinex-derivatives","SOLF0:USTF0",1744658234678,7.6248,131.16,131.15,0.05564723]
["bitfinex-derivatives","SOLF0:USTF0",1744658234870,21.83484192,131.16,131.09,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1744658235070,21.83484192,131.13,131.08,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744658235275,29.46184192,131.13,131.09,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1744658235476,21.83484192,131.13,131.08,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744658235781,7.6272,131.12,131.08,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744658235983,0.05066029,131.12,131.09,0.05050571]
["bitfinex-derivatives","SOLF0:USTF0",1744658236781,7.67816029,131.12,131.09,0.05050571]
["bitfinex-derivatives","SOLF0:USTF0",1744658237582,0.05066029,131.12,131.09,0.05050571]
["bitfinex-derivatives","SOLF0:USTF0",1744658238583,7.6278,131.11,131.09,0.05050571]
["bitfinex-derivatives","SOLF0:USTF0",1744658238981,0.05066029,131.12,131.09,0.05050571]
["bitfinex-derivatives","SOLF0:USTF0",1744658239275,7.6283,131.1,131.09,0.05050571]
["bitfinex-derivatives","SOLF0:USTF0",1744658239479,21.83484192,131.11,131.05,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744658239880,29.46284192,131.11,131.07,7.6298]
["bitfinex-derivatives","SOLF0:USTF0",1744658240081,21.83484192,131.11,131.05,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744658240380,29.46284192,131.11,131.07,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1744658240580,0.05693708,131.09,131.07,0.05333797]
["bitfinex-derivatives","SOLF0:USTF0",1744658240777,2.002,131.14,131.07,0.05333797]
["bitfinex-derivatives","SOLF0:USTF0",1744658241173,0.05796913,131.12,131.07,0.05333797]
["bitfinex-derivatives","SOLF0:USTF0",1744658241779,21.83484192,131.11,131.07,0.05333797]
["bitfinex-derivatives","SOLF0:USTF0",1744658242684,7.6295,131.08,131.07,0.05333797]
["bitfinex-derivatives","SOLF0:USTF0",1744658242985,0.05856017,131.09,131.07,0.05333797]
["bitfinex-derivatives","SOLF0:USTF0",1744658243178,7.68776017,131.09,131.07,0.05333797]
["bitfinex-derivatives","SOLF0:USTF0",1744658243885,0.05856017,131.09,131.07,0.05333797]
["bitfinex-derivatives","SOLF0:USTF0",1744658244883,0.05856017,131.09,131.08,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1744658245986,53.04694192,131.17,131.11,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1744658246194,53.04694192,131.17,131.08,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1744658246991,53.04694192,131.17,131.1,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1744658247182,0.05298627,131.14,131.11,0.05396989]
["bitfinex-derivatives","SOLF0:USTF0",1744658247581,7.6272,131.12,131.11,0.05396989]
["bitfinex-derivatives","SOLF0:USTF0",1744658247790,0.05298627,131.14,131.11,0.05396989]
["bitfinex-derivatives","SOLF0:USTF0",1744658247993,7.627,131.13,131.11,0.05396989]
["bitfinex-derivatives","SOLF0:USTF0",1744658250195,7.6272,131.12,131.11,0.05396989]
["bitfinex-derivatives","SOLF0:USTF0",1744658256807,7.6289,131.09,131.04,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744658257008,21.83484192,131.13,131.04,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744658257009,51.29484192,131.11,131.04,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744658257210,21.83484192,131.09,131.04,37.0915]
["bitfinex-derivatives","SOLF0:USTF0",1744658257405,7.6307,131.06,131.03,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1744658257811,7.6307,131.06,131.03,11.7836]
["bitfinex-derivatives","SOLF0:USTF0",1744658258010,7.68175557,131.06,131.03,11.83417929]
["bitfinex-derivatives","SOLF0:USTF0",1744658258208,7.68175557,131.06,131.03,0.05057929]
["bitfinex-derivatives","SOLF0:USTF0",1744658258599,0.05105557,131.06,131.03,0.05057929]
["bitfinex-derivatives","SOLF0:USTF0",1744658258807,29.51105557,131.06,131.03,0.05057929]
["bitfinex-derivatives","SOLF0:USTF0",1744658259204,7.6318,131.04,131.03,0.05057929]
["bitfinex-derivatives","SOLF0:USTF0",1744658261508,21.83484192,131.04,130.96,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1744658261702,21.83484192,131.01,130.96,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1744658261903,37.0945,131.0,130.96,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1744658262208,29.46,131.0,130.95,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1744658262508,7.68623125,130.99,130.96,0.05201136]
["bitfinex-derivatives","SOLF0:USTF0",1744658263410,7.6354,130.98,130.96,0.05201136]
["bitfinex-derivatives","SOLF0:USTF0",1744658263910,7.68633125,130.99,130.96,0.05201136]
["bitfinex-derivatives","SOLF0:USTF0",1744658264813,7.6355,130.98,130.96,0.05201136]
["bitfinex-derivatives","SOLF0:USTF0",1744658265211,7.6359,130.97,130.96,0.05201136]
["bitfinex-derivatives","SOLF0:USTF0",1744658268319,7.6359,130.97,130.93,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1744658268320,51.31484192,130.97,130.9,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744658268615,21.83484192,130.95,130.9,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744658268817,7.6386,130.93,130.87,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744658269016,7.6386,130.93,130.89,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1744658269217,21.83484192,130.95,130.89,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1744658269416,0.05159692,130.93,130.91,0.05350374]
["bitfinex-derivatives","SOLF0:USTF0",1744658269713,21.88643884,130.93,130.91,0.05350374]
["bitfinex-derivatives","SOLF0:USTF0",1744658269913,21.88643884,130.93,130.85,11.6707]
["bitfinex-derivatives","SOLF0:USTF0",1744658270115,21.83484192,130.91,130.85,11.6707]
["bitfinex-derivatives","SOLF0:USTF0",1744658270317,51.31484192,130.91,130.85,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1744658271216,0.04810368,130.89,130.87,0.05169778]
["bitfinex-derivatives","SOLF0:USTF0",1744658271716,7.68900368,130.89,130.87,0.05169778]
["bitfinex-derivatives","SOLF0:USTF0",1744658274609,0.04810368,130.89,130.87,0.05169778]
["bitfinex-derivatives","SOLF0:USTF0",1744658275017,7.68870368,130.89,130.87,0.05169778]
["bitfinex-derivatives","SOLF0:USTF0",1744658275824,0.04810368,130.89,130.87,7.69329778]
["bitfinex-derivatives","SOLF0:USTF0",1744658276523,0.04810368,130.89,130.87,0.05169778]
["bitfinex-derivatives","SOLF0:USTF0",1744658278424,0.04810368,130.89,130.87,7.69339778]
["bitfinex-derivatives","SOLF0:USTF0",1744658279020,7.68900368,130.89,130.87,0.05169778]
["bitfinex-derivatives","SOLF0:USTF0",1744658279320,13.76831936,130.89,130.87,0.05169778]
["bitfinex-derivatives","SOLF0:USTF0",1744658279721,7.6411,130.88,130.87,0.05169778]
["bitfinex-derivatives","SOLF0:USTF0",1744658280227,37.1411,130.88,130.87,0.05169778]
["bitfinex-derivatives","SOLF0:USTF0",1744658280426,7.6425,130.86,130.81,33.4885]
["bitfinex-derivatives","SOLF0:USTF0",1744658280823,13.72021568,130.87,130.81,33.4885]
["bitfinex-derivatives","SOLF0:USTF0",1744658281030,21.36221568,130.87,130.83,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1744658281219,13.72021568,130.87,130.81,33.4885]
["bitfinex-derivatives","SOLF0:USTF0",1744658281628,13.76945591,130.85,130.83,0.05563657]
["bitfinex-derivatives","SOLF0:USTF0",1744658282024,0.04924023,130.85,130.83,0.05563657]
["bitfinex-derivatives","SOLF0:USTF0",1744658282327,13.76945591,130.85,130.83,0.05563657]
["bitfinex-derivatives","SOLF0:USTF0",1744658282528,29.5,130.84,130.79,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1744658282728,7.6449,130.82,130.79,9.7346]
["bitfinex-derivatives","SOLF0:USTF0",1744658282927,13.72021568,130.83,130.78,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744658283128,13.72021568,130.83,130.76,17.70871568]
["bitfinex-derivatives","SOLF0:USTF0",1744658283528,7.6455,130.81,130.78,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1744658283831,0.05450052,130.81,130.78,7.69867813]
["bitfinex-derivatives","SOLF0:USTF0",1744658284123,13.7747162,130.81,130.78,0.05197813]
["bitfinex-derivatives","SOLF0:USTF0",1744658284328,7.6464,130.79,130.78,0.05197813]
["bitfinex-derivatives","SOLF0:USTF0",1744658284529,29.5,130.8,130.78,0.05197813]
["bitfinex-derivatives","SOLF0:USTF0",1744658284726,29.55450052,130.81,130.78,0.05197813]
["bitfinex-derivatives","SOLF0:USTF0",1744658284934,37.20000052,130.81,130.78,7.69867813]
["bitfinex-derivatives","SOLF0:USTF0",1744658285127,29.55450052,130.81,130.78,7.69867813]
["bitfinex-derivatives","SOLF0:USTF0",1744658285430,29.55450052,130.81,130.78,0.05197813]
["bitfinex-derivatives","SOLF0:USTF0",1744658285730,0.05450052,130.81,130.78,0.05197813]
["bitfinex-derivatives","SOLF0:USTF0",1744658286631,0.05450052,130.81,130.78,7.69847813]
["bitfinex-derivatives","SOLF0:USTF0",1744658287835,7.69980052,130.81,130.78,7.69847813]
["bitfinex-derivatives","SOLF0:USTF0",1744658288130,13.72021568,130.79,130.72,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744658288433,7.6483,130.76,130.71,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1744658288633,7.6483,130.76,130.73,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1744658288834,7.6483,130.76,130.71,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1744658289029,43.16021568,130.77,130.71,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1744658289226,13.7699117,130.75,130.73,0.05449798]
["bitfinex-derivatives","SOLF0:USTF0",1744658289731,7.6493,130.74,130.73,0.05449798]
["bitfinex-derivatives","SOLF0:USTF0",1744658290827,0.04969602,130.75,130.73,0.05449798]
["bitfinex-derivatives","SOLF0:USTF0",1744658291027,13.7699117,130.75,130.73,0.05449798]
["bitfinex-derivatives","SOLF0:USTF0",1744658291430,7.6493,130.74,130.73,0.05449798]
["bitfinex-derivatives","SOLF0:USTF0",1744658291633,13.7699117,130.75,130.73,0.05449798]
["bitfinex-derivatives","SOLF0:USTF0",1744658291938,7.6493,130.74,130.73,0.05449798]
["bitfinex-derivatives","SOLF0:USTF0",1744658292333,7.6506,130.72,130.68,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744658292529,13.72021568,130.75,130.68,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744658292932,13.72021568,130.75,130.69,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1744658293125,13.72021568,130.75,130.66,15.74821568]
["bitfinex-derivatives","SOLF0:USTF0",1744658293331,13.72021568,130.73,130.66,15.74821568]
["bitfinex-derivatives","SOLF0:USTF0",1744658293526,7.6514,130.71,130.69,0.05815387]
["bitfinex-derivatives","SOLF0:USTF0",1744658293732,13.72021568,130.71,130.69,0.05815387]
["bitfinex-derivatives","SOLF0:USTF0",1744658293931,7.6517,130.7,130.69,0.05815387]
["bitfinex-derivatives","SOLF0:USTF0",1744658294337,29.46,130.7,130.62,31.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744658294635,13.72021568,130.73,130.64,13.72021568]
["bitfinex-derivatives","SOLF0:USTF0",1744658294836,29.46,130.72,130.64,13.72021568]
["bitfinex-derivatives","SOLF0:USTF0",1744658295036,7.6521,130.7,130.66,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1744658295336,13.72021568,130.71,130.64,13.72021568]
["bitfinex-derivatives","SOLF0:USTF0",1744658295537,0.05635834,130.69,130.67,0.0494547]
["bitfinex-derivatives","SOLF0:USTF0",1744658295737,7.653,130.68,130.67,0.0494547]
["bitfinex-derivatives","SOLF0:USTF0",1744658296635,7.6547,130.65,130.62,33.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744658297536,13.72021568,130.67,130.62,33.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744658297736,0.05430764,130.65,130.62,33.53700427]
["bitfinex-derivatives","SOLF0:USTF0",1744658298335,0.05430764,130.65,130.62,0.05010427]
["bitfinex-derivatives","SOLF0:USTF0",1744658299036,0.05430764,130.65,130.62,7.70610427]
["bitfinex-derivatives","SOLF0:USTF0",1744658299436,0.05430764,130.65,130.62,0.05010427]
["bitfinex-derivatives","SOLF0:USTF0",1744658299636,0.05430764,130.65,130.63,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1744658300440,0.05430764,130.65,130.62,7.70620427]
["bitfinex-derivatives","SOLF0:USTF0",1744658300840,0.05430764,130.65,130.62,0.05010427]
["bitfinex-derivatives","SOLF0:USTF0",1744658301043,0.05430764,130.65,130.62,29.53010427]
["bitfinex-derivatives","SOLF0:USTF0",1744658301244,13.72021568,130.71,130.63,13.72021568]
["bitfinex-derivatives","SOLF0:USTF0",1744658301442,13.72021568,130.69,130.63,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1744658301843,43.20021568,130.69,130.63,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1744658302144,43.20021568,130.69,130.64,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1744658302343,0.05233426,130.67,130.65,0.05506938]
["bitfinex-derivatives","SOLF0:USTF0",1744658303943,7.6554,130.64,130.59,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744658304147,13.72021568,130.68,130.59,43.20021568]
["bitfinex-derivatives","SOLF0:USTF0",1744658304646,7.6547,130.65,130.62,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1744658304949,13.72021568,130.68,130.59,43.20021568]
["bitfinex-derivatives","SOLF0:USTF0",1744658305147,0.05392039,130.65,130.62,7.71395316]
["bitfinex-derivatives","SOLF0:USTF0",1744658305347,0.05392039,130.65,130.62,0.05795316]
["bitfinex-derivatives","SOLF0:USTF0",1744658305752,0.05392039,130.65,130.62,29.53795316]
["bitfinex-derivatives","SOLF0:USTF0",1744658306054,0.05392039,130.65,130.63,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1744658306853,0.05392039,130.65,130.62,37.19425316]
["bitfinex-derivatives","SOLF0:USTF0",1744658307254,0.05392039,130.65,130.62,29.53795316]
["bitfinex-derivatives","SOLF0:USTF0",1744658307457,0.05392039,130.65,130.63,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1744658308351,0.05392039,130.65,130.62,37.19405316]
["bitfinex-derivatives","SOLF0:USTF0",1744658308652,0.05392039,130.65,130.62,29.53795316]
["bitfinex-derivatives","SOLF0:USTF0",1744658309154,7.6553,130.64,130.62,29.53795316]
["bitfinex-derivatives","SOLF0:USTF0",1744658310052,7.6558,130.63,130.62,0.05795316]
["bitfinex-derivatives","SOLF0:USTF0",1744658311054,21.37561568,130.64,130.62,0.05795316]
["bitfinex-derivatives","SOLF0:USTF0",1744658311258,7.6554,130.64,130.62,0.05795316]
["bitfinex-derivatives","SOLF0:USTF0",1744658311757,29.53392039,130.65,130.62,0.05795316]
["bitfinex-derivatives","SOLF0:USTF0",1744658311954,0.05392039,130.65,130.62,0.05795316]
["bitfinex-derivatives","SOLF0:USTF0",1744658313057,0.05392039,130.65,130.63,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1744658314860,7.70862039,130.65,130.62,37.19405316]
["bitfinex-derivatives","SOLF0:USTF0",1744658315062,0.05392039,130.65,130.62,29.53795316]
["bitfinex-derivatives","SOLF0:USTF0",1744658315262,13.72021568,130.64,130.62,0.05795316]
["bitfinex-derivatives","SOLF0:USTF0",1744658315454,7.6558,130.63,130.62,0.05795316]
["bitfinex-derivatives","SOLF0:USTF0",1744658316862,21.37561568,130.64,130.62,0.05795316]
["bitfinex-derivatives","SOLF0:USTF0",1744658317055,0.05392039,130.65,130.62,7.71425316]
["bitfinex-derivatives","SOLF0:USTF0",1744658317256,0.05392039,130.65,130.62,0.05795316]
["bitfinex-derivatives","SOLF0:USTF0",1744658317451,372.3015,130.72,130.62,0.05795316]
["bitfinex-derivatives","SOLF0:USTF0",1744658317452,13.72021568,130.71,130.64,13.72021568]
["bitfinex-derivatives","SOLF0:USTF0",1744658317659,6.1406,130.74,130.67,13.72021568]
["bitfinex-derivatives","SOLF0:USTF0",1744658317859,7.6504,130.73,130.67,13.72021568]
["bitfinex-derivatives","SOLF0:USTF0",1744658318159,6.1406,130.74,130.69,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1744658318354,7.6505,130.72,130.69,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1744658318561,13.72021568,130.73,130.67,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1744658318760,0.05574609,130.72,130.69,0.04825857]
["bitfinex-derivatives","SOLF0:USTF0",1744658318963,7.6516,130.71,130.69,0.04825857]
["bitfinex-derivatives","SOLF0:USTF0",1744658319363,0.05574609,130.72,130.69,0.04825857]
["bitfinex-derivatives","SOLF0:USTF0",1744658320059,22.01350696,130.7,130.65,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744658320363,22.01350696,130.68,130.63,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1744658320563,22.01350696,130.68,130.63,9.6865]
["bitfinex-derivatives","SOLF0:USTF0",1744658320863,22.01350696,130.7,130.63,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1744658321066,29.86,130.71,130.63,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1744658321256,0.0576876,130.68,130.65,0.05830466]
["bitfinex-derivatives","SOLF0:USTF0",1744658321657,0.0576876,130.68,130.66,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1744658323162,0.0576876,130.68,130.67,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1744658330267,0.0576876,130.68,130.65,0.05830466]
["bitfinex-derivatives","SOLF0:USTF0",1744658330467,22.07119456,130.68,130.65,0.05830466]
["bitfinex-derivatives","SOLF0:USTF0",1744658330866,7.654,130.66,130.65,0.05830466]
["bitfinex-derivatives","SOLF0:USTF0",1744658332671,7.6538,130.67,130.65,0.05830466]
["bitfinex-derivatives","SOLF0:USTF0",1744658333166,0.0576876,130.68,130.66,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744658333371,0.0576876,130.68,130.67,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1744658336774,0.0576876,130.68,130.65,0.05830466]
["bitfinex-derivatives","SOLF0:USTF0",1744658336978,22.07119456,130.68,130.65,0.05830466]
["bitfinex-derivatives","SOLF0:USTF0",1744658337178,7.654,130.66,130.65,0.05830466]
["bitfinex-derivatives","SOLF0:USTF0",1744658338183,7.6539,130.67,130.65,0.05830466]
["bitfinex-derivatives","SOLF0:USTF0",1744658338383,22.938,130.8,130.65,22.07181162]
["bitfinex-derivatives","SOLF0:USTF0",1744658338573,28.04680696,130.79,130.69,22.01350696]
["bitfinex-derivatives","SOLF0:USTF0",1744658338774,7.6492,130.75,130.7,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744658338974,28.04680696,130.79,130.7,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744658339378,7.6495,130.74,130.7,37.5114]
["bitfinex-derivatives","SOLF0:USTF0",1744658339680,7.6495,130.74,130.73,0.04877231]
["bitfinex-derivatives","SOLF0:USTF0",1744658339882,28.04680696,130.79,130.73,0.04877231]
["bitfinex-derivatives","SOLF0:USTF0",1744658340079,0.04955037,130.75,130.73,0.04877231]
["bitfinex-derivatives","SOLF0:USTF0",1744658340280,0.04955037,130.75,130.73,7.69837231]
["bitfinex-derivatives","SOLF0:USTF0",1744658340480,0.04955037,130.75,130.73,0.04877231]
["bitfinex-derivatives","SOLF0:USTF0",1744658340886,7.69855037,130.75,130.73,0.04877231]
["bitfinex-derivatives","SOLF0:USTF0",1744658341077,0.04955037,130.75,130.74,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744658341273,22.01350696,130.81,130.74,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744658342086,7.6468,130.79,130.74,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744658342289,22.01350696,130.81,130.74,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744658342488,0.05262707,130.78,130.75,0.05086832]
["bitfinex-derivatives","SOLF0:USTF0",1744658342786,7.6476,130.77,130.75,0.05086832]
["bitfinex-derivatives","SOLF0:USTF0",1744658343187,7.69982707,130.78,130.75,7.69956832]
["bitfinex-derivatives","SOLF0:USTF0",1744658343786,7.6476,130.77,130.75,0.05086832]
["bitfinex-derivatives","SOLF0:USTF0",1744658343984,0.05262707,130.78,130.75,0.05086832]
["bitfinex-derivatives","SOLF0:USTF0",1744658344184,29.86,130.9,130.8,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1744658344388,6.2262,130.89,130.8,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744658344684,22.01350696,130.84,130.77,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744658344982,22.01350696,130.82,130.77,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744658345390,0.05183278,130.81,130.78,7.69878908]
["bitfinex-derivatives","SOLF0:USTF0",1744658345694,0.05183278,130.81,130.78,0.05218908]
["bitfinex-derivatives","SOLF0:USTF0",1744658345889,7.69743278,130.81,130.78,0.05218908]
["bitfinex-derivatives","SOLF0:USTF0",1744658346085,0.05183278,130.81,130.78,0.05218908]
["bitfinex-derivatives","SOLF0:USTF0",1744658346293,22.01350696,130.8,130.78,0.05218908]
["bitfinex-derivatives","SOLF0:USTF0",1744658347292,0.05183278,130.81,130.78,0.05218908]
["bitfinex-derivatives","SOLF0:USTF0",1744658347794,0.05183278,130.81,130.8,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1744658349791,22.01350696,130.88,130.83,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1744658349993,7.6423,130.86,130.83,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744658350393,7.6423,130.86,130.83,37.544]
["bitfinex-derivatives","SOLF0:USTF0",1744658350790,7.69466612,130.86,130.83,37.544]
["bitfinex-derivatives","SOLF0:USTF0",1744658350988,357.0,130.95,130.83,29.94836292]
["bitfinex-derivatives","SOLF0:USTF0",1744658351195,22.01350696,130.92,130.83,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744658351684,7.6403,130.9,130.87,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1744658351888,22.01350696,130.92,130.87,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1744658352094,0.04905593,130.91,130.88,0.05446132]
["bitfinex-derivatives","SOLF0:USTF0",1744658352288,7.64,130.9,130.88,0.05446132]
["bitfinex-derivatives","SOLF0:USTF0",1744658352589,0.04905593,130.91,130.88,0.05446132]
["bitfinex-derivatives","SOLF0:USTF0",1744658353486,7.68875593,130.91,130.88,0.05446132]
["bitfinex-derivatives","SOLF0:USTF0",1744658353680,0.04905593,130.91,130.88,0.05446132]
["bitfinex-derivatives","SOLF0:USTF0",1744658354092,7.68875593,130.91,130.88,0.05446132]
["bitfinex-derivatives","SOLF0:USTF0",1744658354295,7.68875593,130.91,130.88,7.69516132]
["bitfinex-derivatives","SOLF0:USTF0",1744658354492,7.68875593,130.91,130.88,0.05446132]
["bitfinex-derivatives","SOLF0:USTF0",1744658354791,22.01350696,130.9,130.88,0.05446132]
["bitfinex-derivatives","SOLF0:USTF0",1744658355194,7.6406,130.89,130.88,0.05446132]
["bitfinex-derivatives","SOLF0:USTF0",1744658355595,0.04905593,130.91,130.84,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744658355797,22.01350696,130.91,130.84,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744658356295,22.01350696,130.91,130.85,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1744658356492,35.945,130.94,130.84,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744658356697,0.05253733,130.89,130.87,0.04898757]
["bitfinex-derivatives","SOLF0:USTF0",1744658356893,0.05652943,130.89,130.87,7.69038757]
["bitfinex-derivatives","SOLF0:USTF0",1744658357297,0.05652943,130.89,130.87,0.04898757]
["bitfinex-derivatives","SOLF0:USTF0",1744658357497,7.69712943,130.89,130.87,0.04898757]
["bitfinex-derivatives","SOLF0:USTF0",1744658358098,0.05652943,130.89,130.87,7.69068757]
["bitfinex-derivatives","SOLF0:USTF0",1744658359295,7.69712943,130.89,130.87,0.04898757]
["bitfinex-derivatives","SOLF0:USTF0",1744658359598,0.05652943,130.89,130.87,0.04898757]
["bitfinex-derivatives","SOLF0:USTF0",1744658359894,7.69742943,130.89,130.87,0.04898757]
["bitfinex-derivatives","SOLF0:USTF0",1744658360999,7.6411,130.88,130.87,0.04898757]
["bitfinex-derivatives","SOLF0:USTF0",1744658361492,7.69732943,130.89,130.87,0.04898757]
["bitfinex-derivatives","SOLF0:USTF0",1744658361694,0.05652943,130.89,130.87,0.04898757]
["bitfinex-derivatives","SOLF0:USTF0",1744658362199,7.69712943,130.89,130.87,0.04898757]
["bitfinex-derivatives","SOLF0:USTF0",1744658362999,0.05652943,130.89,130.87,0.04898757]
["bitfinex-derivatives","SOLF0:USTF0",1744658363500,0.05652943,130.89,130.88,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744658364201,0.05652943,130.89,130.88,37.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744658365599,0.05652943,130.89,130.88,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744658365796,0.05652943,130.89,130.87,0.04898757]
["bitfinex-derivatives","SOLF0:USTF0",1744658365999,7.69712943,130.89,130.87,0.04898757]
["bitfinex-derivatives","SOLF0:USTF0",1744658366305,0.05652943,130.89,130.87,0.04898757]
["bitfinex-derivatives","SOLF0:USTF0",1744658366602,7.6411,130.88,130.87,0.04898757]
["bitfinex-derivatives","SOLF0:USTF0",1744658367102,0.05652943,130.89,130.87,0.04898757]
["bitfinex-derivatives","SOLF0:USTF0",1744658367303,0.05652943,130.89,130.88,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1744658368596,22.01350696,130.96,130.91,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1744658368797,22.01350696,130.96,130.9,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744658369201,22.01350696,130.96,130.91,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1744658369504,7.638,130.94,130.91,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1744658369709,0.05412103,130.94,130.92,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1744658370197,0.05412103,130.94,130.91,0.05587488]
["bitfinex-derivatives","SOLF0:USTF0",1744658371195,7.69182103,130.94,130.91,0.05587488]
["bitfinex-derivatives","SOLF0:USTF0",1744658371404,7.69182103,130.94,130.92,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1744658372109,0.05412103,130.94,130.91,0.05587488]
["bitfinex-derivatives","SOLF0:USTF0",1744658372311,22.06762799,130.94,130.91,0.05587488]
["bitfinex-derivatives","SOLF0:USTF0",1744658372710,22.01350696,130.92,130.87,37.5217]
["bitfinex-derivatives","SOLF0:USTF0",1744658372906,22.01350696,130.92,130.87,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744658373311,7.6408,130.89,130.87,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744658373713,22.01350696,130.92,130.87,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744658373908,7.6411,130.88,130.87,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744658374210,7.6411,130.88,130.86,0.05178021]
["bitfinex-derivatives","SOLF0:USTF0",1744658374410,22.01350696,130.92,130.86,0.05178021]
["bitfinex-derivatives","SOLF0:USTF0",1744658374613,0.05051522,130.88,130.86,0.05178021]
["bitfinex-derivatives","SOLF0:USTF0",1744658374815,0.05051522,130.88,130.87,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1744658375008,0.05051522,130.88,130.86,0.05178021]
["bitfinex-derivatives","SOLF0:USTF0",1744658375514,7.69191522,130.88,130.86,0.05178021]
["bitfinex-derivatives","SOLF0:USTF0",1744658375706,0.05051522,130.88,130.86,0.05178021]
["bitfinex-derivatives","SOLF0:USTF0",1744658376105,22.06402218,130.88,130.81,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744658376411,22.01350696,130.86,130.81,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744658376612,7.6433,130.85,130.82,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1744658376812,22.01350696,130.86,130.82,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1744658377016,22.01350696,130.86,130.81,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744658377218,7.644,130.84,130.82,0.05462728]
["bitfinex-derivatives","SOLF0:USTF0",1744658377821,7.644,130.84,130.82,7.69912728]
["bitfinex-derivatives","SOLF0:USTF0",1744658378315,7.6441,130.83,130.82,0.05462728]
["bitfinex-derivatives","SOLF0:USTF0",1744658379117,0.04880188,130.85,130.82,0.05462728]
["bitfinex-derivatives","SOLF0:USTF0",1744658379520,0.04880188,130.85,130.83,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1744658379821,0.04880188,130.85,130.82,0.05462728]
["bitfinex-derivatives","SOLF0:USTF0",1744658380216,0.04880188,130.85,130.82,7.69882728]
["bitfinex-derivatives","SOLF0:USTF0",1744658380415,0.04880188,130.85,130.82,0.05462728]
["bitfinex-derivatives","SOLF0:USTF0",1744658383116,29.88880188,130.85,130.82,0.05462728]
["bitfinex-derivatives","SOLF0:USTF0",1744658383320,0.04880188,130.85,130.82,0.05462728]
["bitfinex-derivatives","SOLF0:USTF0",1744658384717,0.04880188,130.85,130.82,7.69922728]
["bitfinex-derivatives","SOLF0:USTF0",1744658386125,0.04880188,130.85,130.82,0.05462728]
["bitfinex-derivatives","SOLF0:USTF0",1744658386323,22.01350696,130.84,130.82,0.05462728]
["bitfinex-derivatives","SOLF0:USTF0",1744658386824,22.01350696,130.84,130.75,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1744658387025,22.01350696,130.82,130.75,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1744658387223,29.84,130.81,130.76,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1744658387926,0.05348861,130.8,130.77,0.05315277]
["bitfinex-derivatives","SOLF0:USTF0",1744658392427,22.06699557,130.8,130.77,0.05315277]
["bitfinex-derivatives","SOLF0:USTF0",1744658393530,4.0082,130.79,130.71,31.9164]
["bitfinex-derivatives","SOLF0:USTF0",1744658393829,1.9932,130.79,130.74,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744658394330,31.8332,130.79,130.71,31.9164]
["bitfinex-derivatives","SOLF0:USTF0",1744658394529,0.05719127,130.78,130.75,0.05454522]
["bitfinex-derivatives","SOLF0:USTF0",1744658395326,0.05719127,130.78,130.75,7.70304522]
["bitfinex-derivatives","SOLF0:USTF0",1744658395829,0.05719127,130.78,130.76,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1744658396431,0.05719127,130.78,130.75,7.70304522]
["bitfinex-derivatives","SOLF0:USTF0",1744658397131,0.05719127,130.78,130.76,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1744658398232,0.05719127,130.78,130.75,7.70304522]
["bitfinex-derivatives","SOLF0:USTF0",1744658398832,0.05719127,130.78,130.76,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1744658399332,0.05719127,130.78,130.77,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1744658402329,0.05719127,130.78,130.75,0.05454522]
["bitfinex-derivatives","SOLF0:USTF0",1744658402834,0.05719127,130.78,130.77,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1744658403630,29.86,130.81,130.8,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1744658403835,37.5043,130.83,130.8,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1744658404037,37.5043,130.83,130.76,22.01350696]
["bitfinex-derivatives","SOLF0:USTF0",1744658404038,29.86,130.83,130.76,22.01350696]
["bitfinex-derivatives","SOLF0:USTF0",1744658404237,7.6448,130.82,130.77,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1744658404434,29.86,130.83,130.77,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1744658404835,0.05140043,130.81,130.79,7.70432822]
["bitfinex-derivatives","SOLF0:USTF0",1744658405438,0.05140043,130.81,130.8,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1744658407838,29.86,130.84,130.83,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1744658408038,7.6432,130.85,130.79,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1744658408236,29.58,130.87,130.79,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1744658408438,572.43350696,130.88,130.79,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1744658408638,51.59350696,130.88,130.79,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1744658409036,7.6442,130.83,130.82,0.0545807]
["bitfinex-derivatives","SOLF0:USTF0",1744658409337,29.58,130.83,130.75,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1744658409538,24.13950696,130.82,130.77,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1744658409738,2.126,130.82,130.75,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1744658409932,29.58,130.83,130.75,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1744658410130,7.6447,130.82,130.75,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1744658410333,0.05690334,130.8,130.78,0.05543465]
["bitfinex-derivatives","SOLF0:USTF0",1744658410639,0.05690334,130.8,130.79,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1744658411231,0.05690334,130.8,130.78,7.70213465]
["bitfinex-derivatives","SOLF0:USTF0",1744658411535,0.05690334,130.8,130.78,0.05543465]
["bitfinex-derivatives","SOLF0:USTF0",1744658411741,7.6464,130.79,130.78,0.05543465]
["bitfinex-derivatives","SOLF0:USTF0",1744658411939,0.05690334,130.8,130.78,0.05543465]
["bitfinex-derivatives","SOLF0:USTF0",1744658412437,0.05690334,130.8,130.79,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1744658412740,0.05690334,130.8,130.78,0.05543465]
["bitfinex-derivatives","SOLF0:USTF0",1744658413636,0.05690334,130.8,130.78,7.70203465]
["bitfinex-derivatives","SOLF0:USTF0",1744658414037,0.05690334,130.8,130.79,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1744658414237,53.64360696,130.86,130.78,0.05543465]
["bitfinex-derivatives","SOLF0:USTF0",1744658414541,7.6432,130.85,130.82,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1744658415341,7.6432,130.85,130.82,7.69262924]
["bitfinex-derivatives","SOLF0:USTF0",1744658415342,7.69658997,130.85,130.82,7.69262924]
["bitfinex-derivatives","SOLF0:USTF0",1744658415539,7.69658997,130.85,130.83,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1744658415736,7.6435,130.84,130.82,0.04842924]
["bitfinex-derivatives","SOLF0:USTF0",1744658416541,7.6435,130.84,130.82,7.69282924]
["bitfinex-derivatives","SOLF0:USTF0",1744658417143,7.6441,130.83,130.82,0.04842924]
["bitfinex-derivatives","SOLF0:USTF0",1744658417744,37.22,130.83,130.72,30.91014811]
["bitfinex-derivatives","SOLF0:USTF0",1744658418043,22.01350696,130.78,130.7,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1744658418243,7.6492,130.75,130.7,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1744658418642,7.6486,130.76,130.73,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1744658418841,0.04948743,130.74,130.73,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1744658419745,0.04948743,130.74,130.72,7.69992501]
["bitfinex-derivatives","SOLF0:USTF0",1744658419944,0.04948743,130.74,130.72,0.04972501]
["bitfinex-derivatives","SOLF0:USTF0",1744658422645,0.04948743,130.74,130.72,7.69982501]
["bitfinex-derivatives","SOLF0:USTF0",1744658423147,7.69908743,130.74,130.72,0.04972501]
["bitfinex-derivatives","SOLF0:USTF0",1744658424149,7.6499,130.73,130.72,0.04972501]
["bitfinex-derivatives","SOLF0:USTF0",1744658430141,7.69908743,130.74,130.72,0.04972501]
["bitfinex-derivatives","SOLF0:USTF0",1744658430348,0.04948743,130.74,130.72,0.04972501]
["bitfinex-derivatives","SOLF0:USTF0",1744658432146,0.04948743,130.74,130.72,7.69992501]
["bitfinex-derivatives","SOLF0:USTF0",1744658432451,0.04948743,130.74,130.72,0.04972501]
["bitfinex-derivatives","SOLF0:USTF0",1744658432750,22.01350696,130.84,130.73,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1744658432949,224.48071255,130.88,130.78,22.01350696]
["bitfinex-derivatives","SOLF0:USTF0",1744658432950,51.61350696,130.88,130.78,22.01350696]
["bitfinex-derivatives","SOLF0:USTF0",1744658433155,4.2963,130.89,130.8,22.01350696]
["bitfinex-derivatives","SOLF0:USTF0",1744658433445,4.2963,130.89,130.81,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1744658433651,0.05242738,130.86,130.84,0.05270014]
["bitfinex-derivatives","SOLF0:USTF0",1744658433846,7.69502738,130.86,130.84,0.05270014]
["bitfinex-derivatives","SOLF0:USTF0",1744658434047,0.05242738,130.86,130.84,0.05270014]
["bitfinex-derivatives","SOLF0:USTF0",1744658434850,7.69492738,130.86,130.84,0.05270014]
["bitfinex-derivatives","SOLF0:USTF0",1744658435549,7.6429,130.85,130.84,0.05270014]
["bitfinex-derivatives","SOLF0:USTF0",1744658437045,7.69492738,130.86,130.84,0.05270014]
["bitfinex-derivatives","SOLF0:USTF0",1744658437550,7.6429,130.85,130.84,0.05270014]
["bitfinex-derivatives","SOLF0:USTF0",1744658438048,7.69482738,130.86,130.84,0.05270014]
["bitfinex-derivatives","SOLF0:USTF0",1744658438253,0.05242738,130.86,130.84,0.05270014]
["bitfinex-derivatives","SOLF0:USTF0",1744658438548,0.05242738,130.86,130.84,7.69570014]
["bitfinex-derivatives","SOLF0:USTF0",1744658438750,0.05242738,130.86,130.84,0.05270014]
["bitfinex-derivatives","SOLF0:USTF0",1744658439950,0.05242738,130.86,130.85,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744658441147,0.05242738,130.86,130.84,7.69600014]
["bitfinex-derivatives","SOLF0:USTF0",1744658441449,0.05242738,130.86,130.84,0.05270014]
["bitfinex-derivatives","SOLF0:USTF0",1744658442551,7.6429,130.85,130.84,0.05270014]
["bitfinex-derivatives","SOLF0:USTF0",1744658443053,7.69502738,130.86,130.84,0.05270014]
["bitfinex-derivatives","SOLF0:USTF0",1744658443650,0.05242738,130.86,130.84,0.05270014]
["bitfinex-derivatives","SOLF0:USTF0",1744658443951,0.05242738,130.86,130.84,29.63270014]
["bitfinex-derivatives","SOLF0:USTF0",1744658444450,0.05242738,130.86,130.84,37.27570014]
["bitfinex-derivatives","SOLF0:USTF0",1744658446953,7.69482738,130.86,130.84,29.63270014]
["bitfinex-derivatives","SOLF0:USTF0",1744658448159,7.6429,130.85,130.84,29.63270014]
["bitfinex-derivatives","SOLF0:USTF0",1744658448656,7.69492738,130.86,130.84,29.63270014]
["bitfinex-derivatives","SOLF0:USTF0",1744658448853,0.05242738,130.86,130.84,29.63270014]
["bitfinex-derivatives","SOLF0:USTF0",1744658449655,0.05242738,130.86,130.84,37.27590014]
["bitfinex-derivatives","SOLF0:USTF0",1744658450155,0.05242738,130.86,130.84,29.63270014]
["bitfinex-derivatives","SOLF0:USTF0",1744658450456,0.05242738,130.86,130.85,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744658450954,7.6403,130.9,130.87,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1744658451254,13.72304111,130.9,130.84,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744658451455,7.6415,130.88,130.85,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1744658451955,7.6415,130.88,130.85,7.69427822]
["bitfinex-derivatives","SOLF0:USTF0",1744658451956,7.69080039,130.88,130.85,7.69427822]
["bitfinex-derivatives","SOLF0:USTF0",1744658452858,0.04930039,130.88,130.86,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1744658453056,0.04930039,130.88,130.85,0.05167822]
["bitfinex-derivatives","SOLF0:USTF0",1744658453459,0.04930039,130.88,130.87,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1744658455256,0.04930039,130.88,130.87,37.2217]
["bitfinex-derivatives","SOLF0:USTF0",1744658456952,13.72304111,130.94,130.87,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744658457354,13.72304111,130.94,130.87,33.8533]
["bitfinex-derivatives","SOLF0:USTF0",1744658457557,13.72304111,130.96,130.87,33.8533]
["bitfinex-derivatives","SOLF0:USTF0",1744658457756,13.72304111,130.96,130.88,15.87434111]
["bitfinex-derivatives","SOLF0:USTF0",1744658458161,0.05055473,130.93,130.91,7.68914116]
["bitfinex-derivatives","SOLF0:USTF0",1744658458363,0.05055473,130.93,130.91,0.05024116]
["bitfinex-derivatives","SOLF0:USTF0",1744658458556,0.05055473,130.93,130.92,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744658459353,0.05055473,130.93,130.91,7.68934116]
["bitfinex-derivatives","SOLF0:USTF0",1744658461562,0.05055473,130.93,130.92,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744658462565,0.05055473,130.93,130.91,7.68934116]
["bitfinex-derivatives","SOLF0:USTF0",1744658462962,0.05055473,130.93,130.91,0.05024116]
["bitfinex-derivatives","SOLF0:USTF0",1744658463962,0.05055473,130.93,130.92,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744658467770,2.0383,131.01,130.91,13.77328227]
["bitfinex-derivatives","SOLF0:USTF0",1744658467961,2.0383,131.01,130.9,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744658467962,42.84304111,131.05,130.96,13.72304111]
["bitfinex-derivatives","SOLF0:USTF0",1744658468156,42.84304111,131.05,131.01,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1744658468563,42.84304111,131.05,130.97,31.2016]
["bitfinex-derivatives","SOLF0:USTF0",1744658468867,13.72304111,131.05,131.02,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1744658469068,0.05822684,131.02,131.0,0.04850896]
["bitfinex-derivatives","SOLF0:USTF0",1744658469367,0.0585825,131.02,131.0,0.04850896]
["bitfinex-derivatives","SOLF0:USTF0",1744658469867,13.72304111,131.01,131.0,0.04850896]
["bitfinex-derivatives","SOLF0:USTF0",1744658470767,0.0585825,131.02,131.0,0.04850896]
["bitfinex-derivatives","SOLF0:USTF0",1744658471567,0.0585825,131.02,131.0,7.68260896]
["bitfinex-derivatives","SOLF0:USTF0",1744658472063,0.0585825,131.02,131.0,0.04850896]
["bitfinex-derivatives","SOLF0:USTF0",1744658473568,13.72304111,131.01,130.96,36.7562]
["bitfinex-derivatives","SOLF0:USTF0",1744658473768,13.72304111,130.99,130.96,36.7562]
["bitfinex-derivatives","SOLF0:USTF0",1744658473963,13.72304111,131.01,130.96,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744658474773,0.05757622,131.0,130.97,0.05582262]
["bitfinex-derivatives","SOLF0:USTF0",1744658475968,0.05757622,131.0,130.99,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1744658476175,13.72304111,131.07,130.99,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744658476374,13.72304111,131.09,131.0,13.72304111]
["bitfinex-derivatives","SOLF0:USTF0",1744658476573,13.72304111,131.09,131.06,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1744658476876,13.72304111,131.09,131.03,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744658477273,0.05497711,131.07,131.05,0.04870856]
["bitfinex-derivatives","SOLF0:USTF0",1744658478676,21.94719178,131.07,131.05,0.04870856]
["bitfinex-derivatives","SOLF0:USTF0",1744658478883,21.94719178,131.07,130.99,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744658479082,21.89221467,131.03,130.96,549.72]
["bitfinex-derivatives","SOLF0:USTF0",1744658479383,21.89221467,131.03,130.97,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744658479977,0.05311026,131.01,130.99,0.053538]
["bitfinex-derivatives","SOLF0:USTF0",1744658480181,0.05311026,131.01,130.99,7.688038]
["bitfinex-derivatives","SOLF0:USTF0",1744658481081,0.05311026,131.01,131.0,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744658481581,0.05311026,131.01,130.99,7.688138]
["bitfinex-derivatives","SOLF0:USTF0",1744658482077,7.6341,131.0,130.99,0.053538]
["bitfinex-derivatives","SOLF0:USTF0",1744658482282,0.05311026,131.01,130.99,0.053538]
["bitfinex-derivatives","SOLF0:USTF0",1744658482681,7.68691026,131.01,130.99,0.053538]
["bitfinex-derivatives","SOLF0:USTF0",1744658482885,21.94532493,131.01,130.99,0.053538]
["bitfinex-derivatives","SOLF0:USTF0",1744658483382,29.57922493,131.01,130.99,0.053538]
["bitfinex-derivatives","SOLF0:USTF0",1744658483786,7.6341,131.0,130.99,0.053538]
["bitfinex-derivatives","SOLF0:USTF0",1744658485184,0.05311026,131.01,130.99,0.053538]
["bitfinex-derivatives","SOLF0:USTF0",1744658485680,0.05311026,131.01,131.0,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744658486081,7.6298,131.08,130.99,0.053538]
["bitfinex-derivatives","SOLF0:USTF0",1744658486385,7.6298,131.08,131.0,21.89221467]
["bitfinex-derivatives","SOLF0:USTF0",1744658486586,7.6298,131.08,131.05,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1744658486786,7.6302,131.07,131.05,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1744658487084,7.6302,131.07,131.04,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1744658487284,7.6307,131.06,131.05,0.0566076]
["bitfinex-derivatives","SOLF0:USTF0",1744658488887,0.05879252,131.07,131.05,0.0566076]
["bitfinex-derivatives","SOLF0:USTF0",1744658489188,7.68929252,131.07,131.05,0.0566076]
["bitfinex-derivatives","SOLF0:USTF0",1744658489691,0.05879252,131.07,131.05,0.0566076]
["bitfinex-derivatives","SOLF0:USTF0",1744658490283,7.68919252,131.07,131.05,0.0566076]
["bitfinex-derivatives","SOLF0:USTF0",1744658490483,0.05879252,131.07,131.05,0.0566076]
["bitfinex-derivatives","SOLF0:USTF0",1744658491589,7.6307,131.06,131.05,0.0566076]
["bitfinex-derivatives","SOLF0:USTF0",1744658491791,0.05879252,131.07,131.05,0.0566076]
["bitfinex-derivatives","SOLF0:USTF0",1744658492689,0.05879252,131.07,131.06,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1744658494986,0.05879252,131.07,131.05,0.0566076]
["bitfinex-derivatives","SOLF0:USTF0",1744658495592,0.05879252,131.07,131.05,7.6875076]
["bitfinex-derivatives","SOLF0:USTF0",1744658495988,0.05879252,131.07,131.05,0.0566076]
["bitfinex-derivatives","SOLF0:USTF0",1744658496391,0.05879252,131.07,131.06,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1744658498193,0.05879252,131.07,131.05,7.6875076]
["bitfinex-derivatives","SOLF0:USTF0",1744658498492,0.05879252,131.07,131.05,0.0566076]
["bitfinex-derivatives","SOLF0:USTF0",1744658499193,0.05879252,131.07,131.06,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1744658501093,0.05879252,131.07,131.05,7.6875076]
["bitfinex-derivatives","SOLF0:USTF0",1744658501390,0.05879252,131.07,131.05,0.0566076]
["bitfinex-derivatives","SOLF0:USTF0",1744658502092,0.05879252,131.07,131.05,29.3166076]
["bitfinex-derivatives","SOLF0:USTF0",1744658502295,0.05879252,131.07,131.06,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1744658503395,0.05879252,131.07,131.05,0.0566076]
["bitfinex-derivatives","SOLF0:USTF0",1744658503592,13.73826271,131.07,130.99,31.2511]
["bitfinex-derivatives","SOLF0:USTF0",1744658503893,13.67947019,131.05,130.99,31.2511]
["bitfinex-derivatives","SOLF0:USTF0",1744658504096,7.6322,131.04,131.01,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1744658504692,7.68129884,131.04,131.01,7.68418556]
["bitfinex-derivatives","SOLF0:USTF0",1744658505197,0.04909884,131.04,131.01,0.05108556]
["bitfinex-derivatives","SOLF0:USTF0",1744658506400,0.04909884,131.04,131.03,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1744658508900,51.16904503,131.12,131.02,31.2179]
["bitfinex-derivatives","SOLF0:USTF0",1744658509097,51.16904503,131.12,131.03,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1744658509302,51.16904503,131.12,131.03,23.92424503]
["bitfinex-derivatives","SOLF0:USTF0",1744658509501,28.06094503,131.14,131.05,21.90904503]
["bitfinex-derivatives","SOLF0:USTF0",1744658509800,0.05090388,131.11,131.09,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1744658510303,0.05090388,131.11,131.1,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744658512605,0.05090388,131.11,131.09,29.3100425]
["bitfinex-derivatives","SOLF0:USTF0",1744658513010,0.05090388,131.11,131.09,0.0500425]
["bitfinex-derivatives","SOLF0:USTF0",1744658513205,7.67890388,131.11,131.09,7.6786425]
["bitfinex-derivatives","SOLF0:USTF0",1744658513507,0.05090388,131.11,131.09,0.0500425]
["bitfinex-derivatives","SOLF0:USTF0",1744658513706,7.6283,131.1,131.09,0.0500425]
["bitfinex-derivatives","SOLF0:USTF0",1744658516209,29.53734503,131.1,131.09,0.0500425]
["bitfinex-derivatives","SOLF0:USTF0",1744658516413,7.6299,131.08,131.03,31.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744658516711,21.90904503,131.06,131.03,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744658516909,7.6318,131.04,131.0,31.4111]
["bitfinex-derivatives","SOLF0:USTF0",1744658517108,7.6318,131.04,131.01,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1744658517410,7.68114505,131.04,131.01,0.05011682]
["bitfinex-derivatives","SOLF0:USTF0",1744658517614,0.04934505,131.04,131.01,0.05011682]
["bitfinex-derivatives","SOLF0:USTF0",1744658517913,0.04934505,131.04,131.02,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1744658520911,0.04934505,131.04,131.01,7.68331682]
["bitfinex-derivatives","SOLF0:USTF0",1744658521714,21.95839008,131.04,131.01,0.05011682]
["bitfinex-derivatives","SOLF0:USTF0",1744658522414,0.04934505,131.04,131.01,29.31011682]
["bitfinex-derivatives","SOLF0:USTF0",1744658522615,6.1172,131.11,131.01,51.21916185]
["bitfinex-derivatives","SOLF0:USTF0",1744658522913,7.6279,131.11,131.03,21.90904503]
["bitfinex-derivatives","SOLF0:USTF0",1744658523216,29.26,131.13,131.04,31.2351]
["bitfinex-derivatives","SOLF0:USTF0",1744658523511,7.6286,131.1,131.07,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744658523714,0.0491984,131.1,131.07,0.05855419]
["bitfinex-derivatives","SOLF0:USTF0",1744658524614,0.0491984,131.1,131.08,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1744658524816,0.0491984,131.1,131.07,0.05855419]
["bitfinex-derivatives","SOLF0:USTF0",1744658525018,7.6289,131.09,131.07,0.05855419]
["bitfinex-derivatives","SOLF0:USTF0",1744658525207,0.0491984,131.1,131.07,0.05855419]
["bitfinex-derivatives","SOLF0:USTF0",1744658525916,0.0491984,131.1,131.07,7.68835419]
["bitfinex-derivatives","SOLF0:USTF0",1744658526220,0.0491984,131.1,131.07,0.05855419]
["bitfinex-derivatives","SOLF0:USTF0",1744658526520,7.6289,131.09,131.07,0.05855419]
["bitfinex-derivatives","SOLF0:USTF0",1744658526919,0.0491984,131.1,131.07,0.05855419]
["bitfinex-derivatives","SOLF0:USTF0",1744658527615,0.0491984,131.1,131.09,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1744658527811,0.0491984,131.1,131.07,0.05855419]
["bitfinex-derivatives","SOLF0:USTF0",1744658528316,0.0491984,131.1,131.07,7.68825419]
["bitfinex-derivatives","SOLF0:USTF0",1744658528819,7.6775984,131.1,131.07,7.68825419]
["bitfinex-derivatives","SOLF0:USTF0",1744658529119,0.0491984,131.1,131.07,0.05855419]
["bitfinex-derivatives","SOLF0:USTF0",1744658529321,7.6292,131.09,131.07,0.05855419]
["bitfinex-derivatives","SOLF0:USTF0",1744658529519,0.0491984,131.1,131.07,0.05855419]
["bitfinex-derivatives","SOLF0:USTF0",1744658529821,7.6293,131.09,131.07,0.05855419]
["bitfinex-derivatives","SOLF0:USTF0",1744658531622,7.6295,131.08,131.07,0.05855419]
["bitfinex-derivatives","SOLF0:USTF0",1744658533718,7.6291,131.09,131.07,0.05855419]
["bitfinex-derivatives","SOLF0:USTF0",1744658534820,7.6295,131.08,131.07,0.05855419]
["bitfinex-derivatives","SOLF0:USTF0",1744658535015,21.90904503,131.08,130.98,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744658535325,21.90904503,131.02,130.95,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744658535520,21.90904503,131.02,130.98,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1744658535721,21.90904503,131.02,130.95,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744658535921,7.6346,131.0,130.97,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1744658536124,0.05569619,131.0,130.97,7.69363493]
["bitfinex-derivatives","SOLF0:USTF0",1744658536618,7.69039619,131.0,130.97,7.69363493]
["bitfinex-derivatives","SOLF0:USTF0",1744658536920,0.05569619,131.0,130.97,7.69363493]
["bitfinex-derivatives","SOLF0:USTF0",1744658537113,7.6353,130.98,130.97,0.05803493]
["bitfinex-derivatives","SOLF0:USTF0",1744658537318,21.90904503,130.98,130.92,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744658538014,21.90904503,130.98,130.92,36.9786]
["bitfinex-derivatives","SOLF0:USTF0",1744658538217,7.6374,130.95,130.92,36.9786]
["bitfinex-derivatives","SOLF0:USTF0",1744658538422,21.90904503,131.0,130.92,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744658538624,0.05225727,130.95,130.92,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744658539124,0.05225727,130.95,130.92,29.39689616]
["bitfinex-derivatives","SOLF0:USTF0",1744658539322,29.34,131.01,130.92,51.30594119]
["bitfinex-derivatives","SOLF0:USTF0",1744658539524,29.34,131.01,130.92,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744658539722,21.90904503,131.0,130.92,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744658539920,21.90904503,130.94,130.84,21.90904503]
["bitfinex-derivatives","SOLF0:USTF0",1744658540123,21.90904503,130.94,130.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1744658540426,0.05232662,130.93,130.91,0.04979859]
["bitfinex-derivatives","SOLF0:USTF0",1744658540622,0.05232662,130.93,130.92,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744658540922,7.6343,131.0,130.93,21.90904503]
["bitfinex-derivatives","SOLF0:USTF0",1744658541125,21.90904503,131.02,130.93,21.90904503]
["bitfinex-derivatives","SOLF0:USTF0",1744658541327,21.90904503,131.02,130.94,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1744658541528,21.90904503,131.02,130.95,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744658541828,7.635,130.99,130.97,0.053484]
["bitfinex-derivatives","SOLF0:USTF0",1744658542328,7.68546706,131.0,130.97,7.689284]
["bitfinex-derivatives","SOLF0:USTF0",1744658542826,0.05116706,131.0,130.97,0.053484]
["bitfinex-derivatives","SOLF0:USTF0",1744658543723,7.68566706,131.0,130.97,7.689084]
["bitfinex-derivatives","SOLF0:USTF0",1744658544022,0.05116706,131.0,130.97,0.053484]
["bitfinex-derivatives","SOLF0:USTF0",1744658544424,7.68556706,131.0,130.97,7.689384]
["bitfinex-derivatives","SOLF0:USTF0",1744658544625,0.05116706,131.0,130.97,0.053484]
["bitfinex-derivatives","SOLF0:USTF0",1744658544827,7.68566706,131.0,130.97,7.689284]
["bitfinex-derivatives","SOLF0:USTF0",1744658545130,0.05116706,131.0,130.97,0.053484]
["bitfinex-derivatives","SOLF0:USTF0",1744658545423,0.05116706,131.0,130.99,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1744658545833,29.36,131.07,130.98,51.26904503]
["bitfinex-derivatives","SOLF0:USTF0",1744658546033,21.90904503,131.06,130.98,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744658546429,7.6324,131.04,131.0,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1744658546828,0.05000127,131.03,131.01,0.04904489]
["bitfinex-derivatives","SOLF0:USTF0",1744658548327,7.68250127,131.03,131.01,0.04904489]
["bitfinex-derivatives","SOLF0:USTF0",1744658551037,7.633,131.02,131.01,0.04904489]
["bitfinex-derivatives","SOLF0:USTF0",1744658552335,29.54904503,131.02,130.94,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1744658552530,21.90904503,130.99,130.92,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744658552729,21.90904503,130.97,130.92,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744658552935,21.90904503,130.95,130.92,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744658553134,21.90904503,130.95,130.9,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744658553335,0.05121242,130.95,130.92,0.05737173]
["bitfinex-derivatives","SOLF0:USTF0",1744658554034,7.68841242,130.95,130.92,7.69587173]
["bitfinex-derivatives","SOLF0:USTF0",1744658555234,7.6377,130.94,130.92,0.05737173]
["bitfinex-derivatives","SOLF0:USTF0",1744658555537,0.05121242,130.95,130.92,0.05737173]
["bitfinex-derivatives","SOLF0:USTF0",1744658556041,7.6379,130.94,130.92,0.05737173]
["bitfinex-derivatives","SOLF0:USTF0",1744658556342,0.05121242,130.95,130.92,0.05737173]
["bitfinex-derivatives","SOLF0:USTF0",1744658558045,7.6382,130.93,130.92,0.05737173]
["bitfinex-derivatives","SOLF0:USTF0",1744658558545,7.68831242,130.95,130.93,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1744658558746,7.68831242,130.95,130.92,29.53737173]
["bitfinex-derivatives","SOLF0:USTF0",1744658558947,0.05121242,130.95,130.92,29.53737173]
["bitfinex-derivatives","SOLF0:USTF0",1744658559342,7.6377,130.94,130.92,0.05737173]
["bitfinex-derivatives","SOLF0:USTF0",1744658559848,7.6382,130.93,130.92,0.05737173]
["bitfinex-derivatives","SOLF0:USTF0",1744658560451,0.05121242,130.95,130.92,0.05737173]
["bitfinex-derivatives","SOLF0:USTF0",1744658561050,0.05121242,130.95,130.92,7.69597173]
["bitfinex-derivatives","SOLF0:USTF0",1744658561550,7.6377,130.94,130.92,0.05737173]
["bitfinex-derivatives","SOLF0:USTF0",1744658561855,0.05121242,130.95,130.92,0.05737173]
["bitfinex-derivatives","SOLF0:USTF0",1744658562050,7.68851242,130.95,130.93,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1744658562246,0.05121242,130.95,130.93,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1744658562650,0.05121242,130.95,130.94,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744658563450,0.05121242,130.95,130.93,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1744658565351,0.05121242,130.95,130.94,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744658565552,0.05121242,130.95,130.92,2.03937173]
["bitfinex-derivatives","SOLF0:USTF0",1744658565854,7.68831242,130.95,130.93,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1744658566154,0.05121242,130.95,130.92,0.05737173]
["bitfinex-derivatives","SOLF0:USTF0",1744658566355,21.96025745,130.95,130.92,0.05737173]
["bitfinex-derivatives","SOLF0:USTF0",1744658566549,7.6382,130.93,130.92,0.05737173]
["bitfinex-derivatives","SOLF0:USTF0",1744658570152,7.6379,130.94,130.92,0.05737173]
["bitfinex-derivatives","SOLF0:USTF0",1744658570459,0.05121242,130.95,130.92,0.05737173]
["bitfinex-derivatives","SOLF0:USTF0",1744658570759,0.05121242,130.95,130.92,7.69587173]
["bitfinex-derivatives","SOLF0:USTF0",1744658571350,7.6379,130.94,130.92,7.69587173]
["bitfinex-derivatives","SOLF0:USTF0",1744658571655,0.05121242,130.95,130.92,0.05737173]
["bitfinex-derivatives","SOLF0:USTF0",1744658572257,7.68851242,130.95,130.93,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1744658572759,7.68851242,130.95,130.92,7.69587173]
["bitfinex-derivatives","SOLF0:USTF0",1744658573260,7.6377,130.94,130.92,7.69587173]
["bitfinex-derivatives","SOLF0:USTF0",1744658574362,7.6382,130.93,130.92,0.05737173]
["bitfinex-derivatives","SOLF0:USTF0",1744658576865,7.6382,130.93,130.92,7.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744658577066,7.6406,130.89,130.86,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1744658578061,7.68977607,130.89,130.86,6.14016594]
["bitfinex-derivatives","SOLF0:USTF0",1744658578263,7.68977607,130.89,130.87,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1744658578562,0.04917607,130.89,130.86,6.14016594]
["bitfinex-derivatives","SOLF0:USTF0",1744658578955,0.04917607,130.89,130.86,28.09442657]
["bitfinex-derivatives","SOLF0:USTF0",1744658579162,0.04917607,130.89,130.88,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1744658579464,0.04917607,130.89,130.88,37.1211]
["bitfinex-derivatives","SOLF0:USTF0",1744658579759,7.6384,130.93,130.88,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744658579958,68.70156063,130.98,130.88,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744658580564,7.6391,130.92,130.88,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744658580767,21.95426063,130.93,130.88,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744658580964,7.64,130.9,130.89,0.05763387]
["bitfinex-derivatives","SOLF0:USTF0",1744658582265,0.05535613,130.91,130.89,0.05763387]
["bitfinex-derivatives","SOLF0:USTF0",1744658582565,0.05535613,130.91,130.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1744658583067,0.05535613,130.91,130.89,0.05763387]
["bitfinex-derivatives","SOLF0:USTF0",1744658583458,7.64,130.9,130.89,0.05763387]
["bitfinex-derivatives","SOLF0:USTF0",1744658586867,0.05535613,130.91,130.89,0.05763387]
["bitfinex-derivatives","SOLF0:USTF0",1744658587772,0.05535613,130.91,130.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1744658588073,0.05535613,130.91,130.89,0.05763387]
["bitfinex-derivatives","SOLF0:USTF0",1744658588267,7.69505613,130.91,130.89,0.05763387]
["bitfinex-derivatives","SOLF0:USTF0",1744658588573,0.05535613,130.91,130.89,0.05763387]
["bitfinex-derivatives","SOLF0:USTF0",1744658588769,1.9762,130.98,130.89,0.05763387]
["bitfinex-derivatives","SOLF0:USTF0",1744658589071,55.39426063,130.99,130.89,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1744658589276,7.6375,130.95,130.92,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1744658589463,7.6375,130.95,130.92,36.9985]
["bitfinex-derivatives","SOLF0:USTF0",1744658589663,7.6377,130.94,130.92,36.9985]
["bitfinex-derivatives","SOLF0:USTF0",1744658590071,7.69455487,130.94,130.92,37.0480569]
["bitfinex-derivatives","SOLF0:USTF0",1744658590270,7.6382,130.93,130.92,29.4095569]
["bitfinex-derivatives","SOLF0:USTF0",1744658590470,0.05685487,130.94,130.92,29.4095569]
["bitfinex-derivatives","SOLF0:USTF0",1744658590876,7.6382,130.93,130.92,29.4095569]
["bitfinex-derivatives","SOLF0:USTF0",1744658592878,7.6382,130.93,130.92,0.0495569]
["bitfinex-derivatives","SOLF0:USTF0",1744658593581,58.95426063,130.93,130.86,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744658593874,21.95426063,130.9,130.83,578.84]
["bitfinex-derivatives","SOLF0:USTF0",1744658594079,7.6435,130.84,130.81,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1744658594280,21.95426063,130.88,130.81,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1744658594673,7.6432,130.85,130.83,7.69346138]
["bitfinex-derivatives","SOLF0:USTF0",1744658594879,0.05010503,130.86,130.83,0.04966138]
["bitfinex-derivatives","SOLF0:USTF0",1744658595280,7.6434,130.85,130.83,0.04966138]
["bitfinex-derivatives","SOLF0:USTF0",1744658595582,0.05010503,130.86,130.83,0.04966138]
["bitfinex-derivatives","SOLF0:USTF0",1744658595783,7.6435,130.84,130.83,0.04966138]
["bitfinex-derivatives","SOLF0:USTF0",1744658596079,0.05010503,130.86,130.83,0.04966138]
["bitfinex-derivatives","SOLF0:USTF0",1744658596483,7.6433,130.85,130.83,0.04966138]
["bitfinex-derivatives","SOLF0:USTF0",1744658596781,0.05010503,130.86,130.83,0.04966138]
["bitfinex-derivatives","SOLF0:USTF0",1744658597080,7.6435,130.85,130.83,0.04966138]
["bitfinex-derivatives","SOLF0:USTF0",1744658597286,22.00436566,130.86,130.83,0.04966138]
["bitfinex-derivatives","SOLF0:USTF0",1744658597479,51.36436566,130.86,130.83,0.04966138]
["bitfinex-derivatives","SOLF0:USTF0",1744658597780,7.6435,130.84,130.83,0.04966138]
["bitfinex-derivatives","SOLF0:USTF0",1744658598779,21.95426063,130.84,130.76,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744658599177,21.95426063,130.84,130.79,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1744658599883,0.05526208,130.83,130.8,0.05879473]
["bitfinex-derivatives","SOLF0:USTF0",1744658600275,0.05526208,130.83,130.82,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744658600478,0.05526208,130.83,130.8,0.05879473]
["bitfinex-derivatives","SOLF0:USTF0",1744658601690,0.05526208,130.83,130.82,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744658605178,0.05526208,130.83,130.82,37.0247]
["bitfinex-derivatives","SOLF0:USTF0",1744658605382,29.36,130.89,130.82,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744658605584,7.6396,130.91,130.85,13.73051549]
["bitfinex-derivatives","SOLF0:USTF0",1744658605783,7.6396,130.91,130.86,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744658606183,13.73051549,130.91,130.86,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744658606587,0.05680307,130.9,130.87,0.05302026]
["bitfinex-derivatives","SOLF0:USTF0",1744658606787,7.6406,130.89,130.87,0.05302026]
["bitfinex-derivatives","SOLF0:USTF0",1744658606989,0.05680307,130.9,130.87,0.05302026]
["bitfinex-derivatives","SOLF0:USTF0",1744658607390,0.05680307,130.9,130.88,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1744658607683,0.05680307,130.9,130.87,0.05302026]
["bitfinex-derivatives","SOLF0:USTF0",1744658608491,7.69710307,130.9,130.87,7.69472026]
["bitfinex-derivatives","SOLF0:USTF0",1744658608681,0.05680307,130.9,130.87,0.05302026]
["bitfinex-derivatives","SOLF0:USTF0",1744658608990,0.05680307,130.9,130.88,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1744658609190,0.05680307,130.9,130.87,0.05302026]
["bitfinex-derivatives","SOLF0:USTF0",1744658609588,7.69710307,130.9,130.87,7.69452026]
["bitfinex-derivatives","SOLF0:USTF0",1744658609785,0.05680307,130.9,130.87,0.05302026]
["bitfinex-derivatives","SOLF0:USTF0",1744658610281,0.05680307,130.9,130.88,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1744658610488,0.05680307,130.9,130.87,0.05302026]
["bitfinex-derivatives","SOLF0:USTF0",1744658610887,0.05680307,130.9,130.88,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1744658611388,0.05680307,130.9,130.87,0.05302026]
["bitfinex-derivatives","SOLF0:USTF0",1744658611589,0.05680307,130.9,130.88,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1744658611791,0.05680307,130.9,130.87,0.05302026]
["bitfinex-derivatives","SOLF0:USTF0",1744658612391,0.05680307,130.9,130.88,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1744658613095,0.05680307,130.9,130.89,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1744658614303,0.05680307,130.9,130.87,0.05302026]
["bitfinex-derivatives","SOLF0:USTF0",1744658614703,7.69730307,130.9,130.87,0.05302026]
["bitfinex-derivatives","SOLF0:USTF0",1744658614903,22.00663391,130.9,130.87,0.05302026]
["bitfinex-derivatives","SOLF0:USTF0",1744658615205,29.59093084,130.88,130.87,0.05302026]
["bitfinex-derivatives","SOLF0:USTF0",1744658615404,21.94983084,130.88,130.83,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744658615803,7.6435,130.84,130.81,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1744658616005,7.6435,130.84,130.8,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744658616505,0.05543728,130.83,130.81,0.0552017]
["bitfinex-derivatives","SOLF0:USTF0",1744658616703,0.05543728,130.83,130.82,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1744658616902,21.94983084,130.94,130.82,21.94983084]
["bitfinex-derivatives","SOLF0:USTF0",1744658617102,2.1265,130.95,130.85,21.94983084]
["bitfinex-derivatives","SOLF0:USTF0",1744658617301,7.6379,130.94,130.87,21.94983084]
["bitfinex-derivatives","SOLF0:USTF0",1744658617699,7.6373,130.95,130.87,21.94983084]
["bitfinex-derivatives","SOLF0:USTF0",1744658617900,0.05301139,130.92,130.9,0.05552995]
["bitfinex-derivatives","SOLF0:USTF0",1744658618106,0.05301139,130.92,130.91,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744658618403,0.05301139,130.92,130.91,36.9994]
["bitfinex-derivatives","SOLF0:USTF0",1744658618604,7.6362,130.97,130.91,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744658618803,21.94983084,130.97,130.91,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744658619603,0.05209087,130.95,130.93,0.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1744658619902,7.6381,130.94,130.93,0.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1744658620205,0.05209087,130.95,130.93,0.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1744658621005,7.68949087,130.95,130.93,0.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1744658622296,0.05209087,130.95,130.93,0.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1744658622806,0.05209087,130.95,130.93,7.69400173]
["bitfinex-derivatives","SOLF0:USTF0",1744658623008,0.05209087,130.95,130.93,0.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1744658623406,7.68949087,130.95,130.93,0.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1744658624009,0.05209087,130.95,130.93,7.69400173]
["bitfinex-derivatives","SOLF0:USTF0",1744658624208,0.05209087,130.95,130.93,0.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1744658624508,0.05209087,130.95,130.93,7.69400173]
["bitfinex-derivatives","SOLF0:USTF0",1744658624909,0.05209087,130.95,130.93,0.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1744658625209,7.68969087,130.95,130.93,0.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1744658625503,0.05209087,130.95,130.93,0.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1744658626008,0.05209087,130.95,130.94,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744658630607,0.05209087,130.95,130.94,37.0776]
["bitfinex-derivatives","SOLF0:USTF0",1744658630809,3.9849,131.0,130.96,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1744658631105,7.6356,130.98,130.94,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744658631310,13.70306297,130.98,130.94,37.0773]
["bitfinex-derivatives","SOLF0:USTF0",1744658631512,13.70306297,130.98,130.94,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744658631711,7.6356,130.98,130.94,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744658631915,0.05408919,130.97,130.95,0.05795977]
["bitfinex-derivatives","SOLF0:USTF0",1744658632314,0.05408919,130.97,130.96,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1744658632814,0.05408919,130.97,130.95,0.05795977]
["bitfinex-derivatives","SOLF0:USTF0",1744658633714,0.05408919,130.97,130.95,7.69455977]
["bitfinex-derivatives","SOLF0:USTF0",1744658634014,0.05408919,130.97,130.95,0.05795977]
["bitfinex-derivatives","SOLF0:USTF0",1744658634216,0.05408919,130.97,130.96,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1744658634416,0.05408919,130.97,130.95,0.05795977]
["bitfinex-derivatives","SOLF0:USTF0",1744658634813,0.05408919,130.97,130.95,7.69475977]
["bitfinex-derivatives","SOLF0:USTF0",1744658635916,0.05408919,130.97,130.96,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1744658636318,0.05408919,130.97,130.95,0.05795977]
["bitfinex-derivatives","SOLF0:USTF0",1744658636713,0.05408919,130.97,130.95,7.69455977]
["bitfinex-derivatives","SOLF0:USTF0",1744658636918,0.05408919,130.97,130.95,0.05795977]
["bitfinex-derivatives","SOLF0:USTF0",1744658637312,0.05408919,130.97,130.96,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1744658637816,13.70306297,131.02,130.95,2.07465977]
["bitfinex-derivatives","SOLF0:USTF0",1744658638016,13.70306297,131.02,130.95,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1744658638216,7.6336,131.01,130.95,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1744658638517,7.6336,131.01,130.99,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1744658638717,7.6327,131.03,130.98,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744658638917,0.05087727,131.01,130.99,0.05534337]
["bitfinex-derivatives","SOLF0:USTF0",1744658639420,0.05087727,131.01,131.0,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1744658639615,0.05087727,131.01,130.99,0.05534337]
["bitfinex-derivatives","SOLF0:USTF0",1744658640617,0.05087727,131.01,131.0,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744658644526,0.05087727,131.01,130.99,7.68974337]
["bitfinex-derivatives","SOLF0:USTF0",1744658644719,0.05087727,131.01,130.99,0.05534337]
["bitfinex-derivatives","SOLF0:USTF0",1744658645024,13.70306297,131.0,130.99,0.05534337]
["bitfinex-derivatives","SOLF0:USTF0",1744658645223,21.33716297,131.0,130.99,0.05534337]
["bitfinex-derivatives","SOLF0:USTF0",1744658645427,0.05087727,131.01,130.99,0.05534337]
["bitfinex-derivatives","SOLF0:USTF0",1744658646317,0.05087727,131.01,131.0,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744658647429,29.42,131.11,131.0,21.34306297]
["bitfinex-derivatives","SOLF0:USTF0",1744658647724,13.70306297,131.12,131.03,13.70306297]
["bitfinex-derivatives","SOLF0:USTF0",1744658647928,13.70306297,131.12,131.04,33.6274]
["bitfinex-derivatives","SOLF0:USTF0",1744658648127,4.127,131.13,131.04,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744658648128,7.631,131.06,131.04,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744658648522,7.631,131.06,131.04,29.47077716]
["bitfinex-derivatives","SOLF0:USTF0",1744658648523,0.05588723,131.06,131.04,29.47077716]
["bitfinex-derivatives","SOLF0:USTF0",1744658649529,0.05588723,131.06,131.05,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744658651327,13.70306297,131.12,131.07,7.6298]
["bitfinex-derivatives","SOLF0:USTF0",1744658651723,7.6289,131.1,131.07,7.6298]
["bitfinex-derivatives","SOLF0:USTF0",1744658652131,7.6298,131.08,131.04,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744658652526,0.05373086,131.07,131.05,0.05106207]
["bitfinex-derivatives","SOLF0:USTF0",1744658652730,0.05373086,131.07,131.05,7.68186207]
["bitfinex-derivatives","SOLF0:USTF0",1744658653330,7.68383086,131.07,131.05,7.68186207]
["bitfinex-derivatives","SOLF0:USTF0",1744658653732,0.05373086,131.07,131.06,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1744658654134,0.05373086,131.07,131.05,0.05106207]
["bitfinex-derivatives","SOLF0:USTF0",1744658654829,0.05373086,131.07,131.06,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1744658655327,0.05373086,131.07,131.05,7.68216207]
["bitfinex-derivatives","SOLF0:USTF0",1744658655528,0.05373086,131.07,131.05,0.05106207]
["bitfinex-derivatives","SOLF0:USTF0",1744658656826,0.05373086,131.07,131.05,7.68196207]
["bitfinex-derivatives","SOLF0:USTF0",1744658657637,7.68403086,131.07,131.05,7.68196207]
["bitfinex-derivatives","SOLF0:USTF0",1744658658234,7.68403086,131.07,131.05,0.05106207]
["bitfinex-derivatives","SOLF0:USTF0",1744658658427,0.05373086,131.07,131.05,0.05106207]
["bitfinex-derivatives","SOLF0:USTF0",1744658658939,7.6307,131.06,131.05,0.05106207]
["bitfinex-derivatives","SOLF0:USTF0",1744658659140,21.33376297,131.06,131.05,0.05106207]
["bitfinex-derivatives","SOLF0:USTF0",1744658661439,7.6307,131.06,131.05,0.05106207]
["bitfinex-derivatives","SOLF0:USTF0",1744658664741,21.33376297,131.06,131.05,0.05106207]
["bitfinex-derivatives","SOLF0:USTF0",1744658665037,13.70306297,131.06,131.01,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744658665236,0.05373086,131.07,131.04,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1744658665436,7.6307,131.06,131.04,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1744658665637,0.05373086,131.07,131.01,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744658665837,7.6319,131.04,131.02,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1744658666135,0.05584517,131.04,131.03,0.05340026]
["bitfinex-derivatives","SOLF0:USTF0",1744658666645,0.05584517,131.04,131.03,7.68580026]
["bitfinex-derivatives","SOLF0:USTF0",1744658666939,7.63,131.08,131.03,13.75646323]
["bitfinex-derivatives","SOLF0:USTF0",1744658667139,7.63,131.08,131.06,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1744658667943,7.68713834,131.08,131.06,0.05444299]
["bitfinex-derivatives","SOLF0:USTF0",1744658668842,7.6301,131.07,131.06,0.05444299]
["bitfinex-derivatives","SOLF0:USTF0",1744658669143,7.68693834,131.08,131.06,0.05444299]
["bitfinex-derivatives","SOLF0:USTF0",1744658669340,7.68693834,131.08,131.06,7.68504299]
["bitfinex-derivatives","SOLF0:USTF0",1744658669638,0.05713834,131.08,131.06,0.05444299]
["bitfinex-derivatives","SOLF0:USTF0",1744658669835,7.6301,131.07,131.06,0.05444299]
["bitfinex-derivatives","SOLF0:USTF0",1744658670043,42.92020131,131.08,131.01,36.7932]
["bitfinex-derivatives","SOLF0:USTF0",1744658670241,13.70306297,131.05,131.01,36.7932]
["bitfinex-derivatives","SOLF0:USTF0",1744658670435,7.6324,131.04,131.01,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1744658670643,13.70306297,131.05,131.0,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1744658670843,13.70306297,131.05,130.99,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1744658671142,0.04859455,131.03,131.01,0.05541534]
["bitfinex-derivatives","SOLF0:USTF0",1744658671642,7.68139455,131.03,131.01,7.68871534]
["bitfinex-derivatives","SOLF0:USTF0",1744658672940,7.633,131.02,131.01,0.05541534]
["bitfinex-derivatives","SOLF0:USTF0",1744658673140,13.75165752,131.03,130.93,13.70306297]
["bitfinex-derivatives","SOLF0:USTF0",1744658673345,13.70306297,130.98,130.95,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744658673746,13.70306297,130.98,130.95,36.7968]
["bitfinex-derivatives","SOLF0:USTF0",1744658673942,13.70306297,130.98,130.95,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744658674147,13.70306297,131.0,130.95,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744658674343,0.04990222,130.98,130.95,29.20874634]
["bitfinex-derivatives","SOLF0:USTF0",1744658674747,0.04990222,130.98,130.96,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1744658675248,7.68550222,130.98,130.95,36.84554634]
["bitfinex-derivatives","SOLF0:USTF0",1744658675846,0.04990222,130.98,130.95,29.20874634]
["bitfinex-derivatives","SOLF0:USTF0",1744658676050,13.75296519,130.98,130.95,29.20874634]
["bitfinex-derivatives","SOLF0:USTF0",1744658676547,13.75296519,130.98,130.95,0.04874634]
["bitfinex-derivatives","SOLF0:USTF0",1744658677248,0.04990222,130.98,130.95,0.04874634]
["bitfinex-derivatives","SOLF0:USTF0",1744658677551,7.6359,130.97,130.95,0.04874634]
["bitfinex-derivatives","SOLF0:USTF0",1744658677842,0.04990222,130.98,130.95,0.04874634]
["bitfinex-derivatives","SOLF0:USTF0",1744658678047,7.6359,130.97,130.95,0.04874634]
["bitfinex-derivatives","SOLF0:USTF0",1744658678249,13.75296519,130.98,130.95,0.04874634]
["bitfinex-derivatives","SOLF0:USTF0",1744658678549,7.6365,130.96,130.95,0.04874634]
["bitfinex-derivatives","SOLF0:USTF0",1744658679349,21.33956297,130.96,130.95,0.04874634]
["bitfinex-derivatives","SOLF0:USTF0",1744658680248,7.6381,130.94,130.92,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744658680450,13.70306297,130.96,130.92,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744658680648,13.70306297,130.96,130.89,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744658680949,13.70306297,130.96,130.91,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744658681149,13.70306297,130.96,130.89,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744658681341,0.05391881,130.94,130.91,0.05433876]
["bitfinex-derivatives","SOLF0:USTF0",1744658681650,0.05391881,130.94,130.92,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1744658682149,7.69171881,130.94,130.92,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1744658682655,0.05391881,130.94,130.93,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1744658684857,0.05391881,130.94,130.92,36.7586]
["bitfinex-derivatives","SOLF0:USTF0",1744658685955,7.69161881,130.94,130.92,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744658686462,0.05391881,130.94,130.92,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744658686661,0.05391881,130.94,130.93,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1744658688255,1.32892903,131.08,130.93,429.79590146]
["bitfinex-derivatives","SOLF0:USTF0",1744658688461,493.85756761,131.13,131.07,13.70306297]
["bitfinex-derivatives","SOLF0:USTF0",1744658689058,501.48436761,131.13,131.08,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1744658689360,0.05455884,131.11,131.09,0.05258282]
["bitfinex-derivatives","SOLF0:USTF0",1744658689855,0.05455884,131.11,131.09,7.68118282]
["bitfinex-derivatives","SOLF0:USTF0",1744658690159,0.05455884,131.11,131.09,0.05258282]
["bitfinex-derivatives","SOLF0:USTF0",1744658690857,0.05455884,131.11,131.1,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744658691559,0.05455884,131.11,131.09,36.80118282]
["bitfinex-derivatives","SOLF0:USTF0",1744658691955,0.05455884,131.11,131.09,7.68118282]
["bitfinex-derivatives","SOLF0:USTF0",1744658692765,0.05455884,131.11,131.1,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744658695463,0.05455884,131.11,131.09,7.68138282]
["bitfinex-derivatives","SOLF0:USTF0",1744658695663,0.05455884,131.11,131.09,0.05258282]
["bitfinex-derivatives","SOLF0:USTF0",1744658696263,7.68265884,131.11,131.09,0.05258282]
["bitfinex-derivatives","SOLF0:USTF0",1744658697264,0.05455884,131.11,131.09,0.05258282]
["bitfinex-derivatives","SOLF0:USTF0",1744658699167,7.68235884,131.11,131.09,0.05258282]
["bitfinex-derivatives","SOLF0:USTF0",1744658699467,0.05455884,131.11,131.09,0.05258282]
["bitfinex-derivatives","SOLF0:USTF0",1744658699968,0.05455884,131.11,131.09,7.68148282]
["bitfinex-derivatives","SOLF0:USTF0",1744658700874,7.68235884,131.11,131.09,0.05258282]
["bitfinex-derivatives","SOLF0:USTF0",1744658701471,0.05455884,131.11,131.09,7.68128282]
["bitfinex-derivatives","SOLF0:USTF0",1744658701671,0.05455884,131.11,131.09,0.05258282]
["bitfinex-derivatives","SOLF0:USTF0",1744658701966,0.05455884,131.11,131.09,7.68118282]
["bitfinex-derivatives","SOLF0:USTF0",1744658703266,7.68245884,131.11,131.09,0.05258282]
["bitfinex-derivatives","SOLF0:USTF0",1744658703568,72.83954834,131.1,130.99,30.42743363]
["bitfinex-derivatives","SOLF0:USTF0",1744658703773,21.86977417,131.05,130.99,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744658704072,7.6321,131.04,131.01,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1744658704270,21.86977417,131.05,130.99,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744658704572,0.05734038,131.03,131.01,7.68293354]
["bitfinex-derivatives","SOLF0:USTF0",1744658704868,21.92711455,131.03,131.01,0.04943354]
["bitfinex-derivatives","SOLF0:USTF0",1744658705073,0.05734038,131.03,131.01,0.04943354]
["bitfinex-derivatives","SOLF0:USTF0",1744658706175,0.05734038,131.03,131.01,7.68273354]
["bitfinex-derivatives","SOLF0:USTF0",1744658706369,0.05734038,131.03,131.01,0.04943354]
["bitfinex-derivatives","SOLF0:USTF0",1744658707178,0.05734038,131.03,131.01,7.68293354]
["bitfinex-derivatives","SOLF0:USTF0",1744658708477,7.68984038,131.03,131.01,7.68293354]
["bitfinex-derivatives","SOLF0:USTF0",1744658708872,0.05734038,131.03,131.01,7.68293354]
["bitfinex-derivatives","SOLF0:USTF0",1744658709078,0.05734038,131.03,131.01,0.04943354]
["bitfinex-derivatives","SOLF0:USTF0",1744658709576,7.69004038,131.03,131.01,0.04943354]
["bitfinex-derivatives","SOLF0:USTF0",1744658710179,7.633,131.02,131.01,0.04943354]
["bitfinex-derivatives","SOLF0:USTF0",1744658710974,0.05734038,131.03,131.01,0.04943354]
["bitfinex-derivatives","SOLF0:USTF0",1744658711179,4.0278,131.09,131.01,0.04943354]
["bitfinex-derivatives","SOLF0:USTF0",1744658711180,4.0278,131.09,131.02,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744658711480,11.6569,131.09,131.06,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1744658711779,4.0278,131.09,131.02,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744658711979,7.6298,131.08,131.05,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1744658712281,7.68179997,131.08,131.05,7.68504769]
["bitfinex-derivatives","SOLF0:USTF0",1744658712678,0.05199997,131.08,131.06,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1744658712874,0.05199997,131.08,131.05,0.05414769]
["bitfinex-derivatives","SOLF0:USTF0",1744658713680,0.05199997,131.08,131.05,29.35414769]
["bitfinex-derivatives","SOLF0:USTF0",1744658713881,0.05199997,131.08,131.05,43.03917117]
["bitfinex-derivatives","SOLF0:USTF0",1744658714077,0.05199997,131.08,131.07,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1744658714784,0.05199997,131.08,131.06,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1744658715081,0.05199997,131.08,131.05,29.35414769]
["bitfinex-derivatives","SOLF0:USTF0",1744658715277,0.05199997,131.08,131.07,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1744658720283,2.1513,131.13,131.11,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1744658720586,13.68502348,131.14,131.08,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744658720983,13.68502348,131.14,131.08,36.9292]
["bitfinex-derivatives","SOLF0:USTF0",1744658721287,13.68502348,131.14,131.08,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744658721486,7.628,131.11,131.1,0.05264248]
["bitfinex-derivatives","SOLF0:USTF0",1744658722188,0.05753133,131.12,131.1,0.05264248]
["bitfinex-derivatives","SOLF0:USTF0",1744658723189,0.05753133,131.12,131.1,7.68074248]
["bitfinex-derivatives","SOLF0:USTF0",1744658723491,0.05753133,131.12,131.1,0.05264248]
["bitfinex-derivatives","SOLF0:USTF0",1744658724589,7.6277,131.11,131.1,0.05264248]
["bitfinex-derivatives","SOLF0:USTF0",1744658725592,7.68493133,131.12,131.1,7.68094248]
["bitfinex-derivatives","SOLF0:USTF0",1744658725793,0.05753133,131.12,131.1,0.05264248]
["bitfinex-derivatives","SOLF0:USTF0",1744658726692,7.68503133,131.12,131.1,7.68064248]
["bitfinex-derivatives","SOLF0:USTF0",1744658727594,0.05753133,131.12,131.1,7.68064248]
["bitfinex-derivatives","SOLF0:USTF0",1744658727795,0.05753133,131.12,131.11,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744658728094,0.05753133,131.12,131.1,0.05264248]
["bitfinex-derivatives","SOLF0:USTF0",1744658728589,7.68503133,131.12,131.1,0.05264248]
["bitfinex-derivatives","SOLF0:USTF0",1744658729194,0.05753133,131.12,131.1,0.05264248]
["bitfinex-derivatives","SOLF0:USTF0",1744658729695,0.05753133,131.12,131.11,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744658729894,0.05753133,131.12,131.1,0.05264248]
["bitfinex-derivatives","SOLF0:USTF0",1744658730196,7.68493133,131.12,131.1,7.68094248]
["bitfinex-derivatives","SOLF0:USTF0",1744658731299,7.6277,131.11,131.1,0.05264248]
["bitfinex-derivatives","SOLF0:USTF0",1744658732497,7.68503133,131.12,131.1,0.05264248]
["bitfinex-derivatives","SOLF0:USTF0",1744658732698,7.68503133,131.12,131.1,7.68094248]
["bitfinex-derivatives","SOLF0:USTF0",1744658734496,7.6277,131.11,131.1,0.05264248]
["bitfinex-derivatives","SOLF0:USTF0",1744658735604,21.31272348,131.11,131.1,0.05264248]
["bitfinex-derivatives","SOLF0:USTF0",1744658735795,13.68502348,131.11,131.05,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744658735995,13.68502348,131.11,131.02,42.96502348]
["bitfinex-derivatives","SOLF0:USTF0",1744658736197,15.74002348,131.11,131.02,42.96502348]
["bitfinex-derivatives","SOLF0:USTF0",1744658736497,7.6305,131.07,131.02,42.96502348]
["bitfinex-derivatives","SOLF0:USTF0",1744658736897,0.05806054,131.06,131.05,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1744658739299,0.05806054,131.06,131.04,7.68590032]
["bitfinex-derivatives","SOLF0:USTF0",1744658739500,0.05806054,131.06,131.04,0.05440032]
["bitfinex-derivatives","SOLF0:USTF0",1744658740100,0.05806054,131.06,131.05,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744658743606,8.75608346,131.1,131.08,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1744658743807,16.38478346,131.1,131.08,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1744658743996,2.0761,131.14,131.07,8.75608346]
["bitfinex-derivatives","SOLF0:USTF0",1744658744305,7.628,131.11,131.09,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1744658744501,8.75608346,131.11,131.07,8.75608346]
["bitfinex-derivatives","SOLF0:USTF0",1744658744705,8.75608346,131.09,131.08,0.05534847]
["bitfinex-derivatives","SOLF0:USTF0",1744658745004,16.38498346,131.09,131.08,0.05534847]
["bitfinex-derivatives","SOLF0:USTF0",1744658746008,8.75608346,131.09,131.02,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744658746207,8.75608346,131.03,130.99,37.85608346]
["bitfinex-derivatives","SOLF0:USTF0",1744658746504,8.75608346,131.03,131.01,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1744658747108,8.81022144,131.03,131.01,7.69129851]
["bitfinex-derivatives","SOLF0:USTF0",1744658747706,8.75608346,131.02,131.01,0.05809851]
["bitfinex-derivatives","SOLF0:USTF0",1744658748109,16.38908346,131.02,131.01,0.05809851]
["bitfinex-derivatives","SOLF0:USTF0",1744658749106,21.33190107,131.02,131.01,0.05809851]
["bitfinex-derivatives","SOLF0:USTF0",1744658750908,0.05413798,131.03,131.01,0.05809851]
["bitfinex-derivatives","SOLF0:USTF0",1744658751509,7.633,131.02,131.01,0.05809851]
["bitfinex-derivatives","SOLF0:USTF0",1744658755317,21.33190107,131.02,131.01,0.05809851]
["bitfinex-derivatives","SOLF0:USTF0",1744658755516,7.633,131.02,131.01,0.05809851]
["bitfinex-derivatives","SOLF0:USTF0",1744658761215,7.633,131.02,131.01,9.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744658761421,2.0435,131.02,130.92,32.53617245]
["bitfinex-derivatives","SOLF0:USTF0",1744658761621,13.69890107,130.98,130.92,31.2077]
["bitfinex-derivatives","SOLF0:USTF0",1744658761823,7.6361,130.97,130.95,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1744658762019,13.69890107,130.98,130.92,31.2077]
["bitfinex-derivatives","SOLF0:USTF0",1744658762423,7.69452671,130.96,130.94,0.04895867]
["bitfinex-derivatives","SOLF0:USTF0",1744658762924,0.05762671,130.96,130.94,0.04895867]
["bitfinex-derivatives","SOLF0:USTF0",1744658763120,0.05762671,130.96,130.94,7.68605867]
["bitfinex-derivatives","SOLF0:USTF0",1744658763623,0.05762671,130.96,130.95,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744658763824,13.69890107,131.02,130.95,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744658764025,29.12,131.04,130.96,13.69890107]
["bitfinex-derivatives","SOLF0:USTF0",1744658764026,42.81890107,131.04,130.96,13.69890107]
["bitfinex-derivatives","SOLF0:USTF0",1744658764832,7.69068378,131.01,130.99,0.04860282]
["bitfinex-derivatives","SOLF0:USTF0",1744658766530,7.6341,131.0,130.99,0.04860282]
["bitfinex-derivatives","SOLF0:USTF0",1744658767432,7.69068378,131.01,130.99,0.04860282]
["bitfinex-derivatives","SOLF0:USTF0",1744658767635,0.05678378,131.01,130.99,0.04860282]
["bitfinex-derivatives","SOLF0:USTF0",1744658767933,0.05678378,131.01,130.99,7.68330282]
["bitfinex-derivatives","SOLF0:USTF0",1744658768235,0.05678378,131.01,131.0,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744658768431,0.05678378,131.01,130.99,0.04860282]
["bitfinex-derivatives","SOLF0:USTF0",1744658768931,7.69068378,131.01,130.99,7.68300282]
["bitfinex-derivatives","SOLF0:USTF0",1744658769531,7.69068378,131.01,130.99,0.04860282]
["bitfinex-derivatives","SOLF0:USTF0",1744658769829,0.05678378,131.01,130.99,0.04860282]
["bitfinex-derivatives","SOLF0:USTF0",1744658770037,0.05678378,131.01,130.99,7.68310282]
["bitfinex-derivatives","SOLF0:USTF0",1744658770338,0.05678378,131.01,130.99,0.04860282]
["bitfinex-derivatives","SOLF0:USTF0",1744658770529,7.69078378,131.01,130.99,0.04860282]
["bitfinex-derivatives","SOLF0:USTF0",1744658770930,7.6341,131.0,130.99,0.04860282]
["bitfinex-derivatives","SOLF0:USTF0",1744658772237,7.6367,130.96,130.94,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744658772436,13.69890107,130.98,130.9,44.14734816]
["bitfinex-derivatives","SOLF0:USTF0",1744658772640,13.69890107,130.98,130.9,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744658772936,13.69890107,130.98,130.92,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1744658773234,13.69890107,130.98,130.9,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744658773435,7.68898209,130.96,130.94,7.69153099]
["bitfinex-derivatives","SOLF0:USTF0",1744658773636,7.68898209,130.96,130.94,0.05393099]
["bitfinex-derivatives","SOLF0:USTF0",1744658773839,0.05228209,130.96,130.94,0.05393099]
["bitfinex-derivatives","SOLF0:USTF0",1744658774038,0.05228209,130.96,130.95,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744658774237,0.05228209,130.96,130.94,0.05393099]
["bitfinex-derivatives","SOLF0:USTF0",1744658774436,0.05228209,130.96,130.94,7.69103099]
["bitfinex-derivatives","SOLF0:USTF0",1744658774627,0.05228209,130.96,130.94,0.05393099]
["bitfinex-derivatives","SOLF0:USTF0",1744658775031,0.05228209,130.96,130.94,7.69113099]
["bitfinex-derivatives","SOLF0:USTF0",1744658775233,0.05228209,130.96,130.94,0.05393099]
["bitfinex-derivatives","SOLF0:USTF0",1744658775637,13.75118316,130.96,130.94,0.05393099]
["bitfinex-derivatives","SOLF0:USTF0",1744658775837,7.6371,130.95,130.94,0.05393099]
["bitfinex-derivatives","SOLF0:USTF0",1744658776534,7.68898209,130.96,130.94,0.05393099]
["bitfinex-derivatives","SOLF0:USTF0",1744658776837,0.05228209,130.96,130.94,0.05393099]
["bitfinex-derivatives","SOLF0:USTF0",1744658777138,7.6371,130.95,130.94,0.05393099]
["bitfinex-derivatives","SOLF0:USTF0",1744658778035,13.75118316,130.96,130.9,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744658778234,13.69890107,130.94,130.87,33.2484]
["bitfinex-derivatives","SOLF0:USTF0",1744658778533,7.6405,130.9,130.87,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744658778734,13.69890107,130.92,130.84,13.69890107]
["bitfinex-derivatives","SOLF0:USTF0",1744658778938,13.69890107,130.88,130.83,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744658779138,7.642,130.87,130.83,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744658779334,0.04863397,130.86,130.84,7.69160624]
["bitfinex-derivatives","SOLF0:USTF0",1744658779535,7.6429,130.85,130.84,0.04840624]
["bitfinex-derivatives","SOLF0:USTF0",1744658779938,0.04863397,130.86,130.84,0.04840624]
["bitfinex-derivatives","SOLF0:USTF0",1744658780734,0.04863397,130.86,130.85,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744658783144,0.04863397,130.86,130.84,7.69160624]
["bitfinex-derivatives","SOLF0:USTF0",1744658783843,0.04863397,130.86,130.85,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744658784645,7.6409,130.89,130.86,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1744658785543,42.83890107,130.95,130.88,13.69890107]
["bitfinex-derivatives","SOLF0:USTF0",1744658786044,0.05808711,130.93,130.9,0.05171264]
["bitfinex-derivatives","SOLF0:USTF0",1744658786645,7.69658711,130.93,130.9,7.69141264]
["bitfinex-derivatives","SOLF0:USTF0",1744658786845,0.05808711,130.93,130.9,0.05171264]
["bitfinex-derivatives","SOLF0:USTF0",1744658787145,7.69628711,130.93,130.9,0.05171264]
["bitfinex-derivatives","SOLF0:USTF0",1744658787349,0.05808711,130.93,130.9,0.05171264]
["bitfinex-derivatives","SOLF0:USTF0",1744658787642,7.6394,130.91,130.9,0.05171264]
["bitfinex-derivatives","SOLF0:USTF0",1744658788750,0.05808711,130.93,130.9,0.05171264]
["bitfinex-derivatives","SOLF0:USTF0",1744658790047,0.05808711,130.93,130.92,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744658793645,0.05808711,130.93,130.9,0.05171264]
["bitfinex-derivatives","SOLF0:USTF0",1744658793951,7.6391,130.92,130.9,0.05171264]
["bitfinex-derivatives","SOLF0:USTF0",1744658794152,0.05808711,130.93,130.9,7.69141264]
["bitfinex-derivatives","SOLF0:USTF0",1744658794649,7.69658711,130.93,130.9,7.69141264]
["bitfinex-derivatives","SOLF0:USTF0",1744658795050,7.6388,130.92,130.9,7.69141264]
["bitfinex-derivatives","SOLF0:USTF0",1744658795352,0.05808711,130.93,130.9,7.69141264]
["bitfinex-derivatives","SOLF0:USTF0",1744658795650,7.69658711,130.93,130.9,7.69141264]
["bitfinex-derivatives","SOLF0:USTF0",1744658795851,0.05808711,130.93,130.91,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1744658796556,0.05808711,130.93,130.92,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744658797050,0.05808711,130.93,130.92,36.7788]
["bitfinex-derivatives","SOLF0:USTF0",1744658797554,7.69628711,130.93,130.9,0.05171264]
["bitfinex-derivatives","SOLF0:USTF0",1744658797949,0.05808711,130.93,130.9,0.05171264]
["bitfinex-derivatives","SOLF0:USTF0",1744658798156,0.05808711,130.93,130.91,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1744658798763,0.05808711,130.93,130.92,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744658798961,0.05808711,130.93,130.92,36.7788]
["bitfinex-derivatives","SOLF0:USTF0",1744658801162,0.05808711,130.93,130.92,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744658802764,0.05808711,130.93,130.9,0.05171264]
["bitfinex-derivatives","SOLF0:USTF0",1744658803267,0.05808711,130.93,130.91,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1744658803558,0.05808711,130.93,130.9,0.05171264]
["bitfinex-derivatives","SOLF0:USTF0",1744658804363,0.05808711,130.93,130.91,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1744658804571,0.05808711,130.93,130.9,29.19171264]
["bitfinex-derivatives","SOLF0:USTF0",1744658805269,0.05808711,130.93,130.91,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744658805567,7.69638711,130.93,130.91,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744658806466,0.05808711,130.93,130.9,0.05171264]
["bitfinex-derivatives","SOLF0:USTF0",1744658807267,0.05808711,130.93,130.91,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1744658807667,0.05808711,130.93,130.9,0.05171264]
["bitfinex-derivatives","SOLF0:USTF0",1744658807968,0.05808711,130.93,130.92,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744658808163,0.05808711,130.93,130.9,0.05171264]
["bitfinex-derivatives","SOLF0:USTF0",1744658808364,13.69890107,130.91,130.81,44.94350107]
["bitfinex-derivatives","SOLF0:USTF0",1744658808568,13.69890107,130.88,130.81,31.2446]
["bitfinex-derivatives","SOLF0:USTF0",1744658808765,13.69890107,130.88,130.82,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1744658808963,13.69890107,130.88,130.81,31.2446]
["bitfinex-derivatives","SOLF0:USTF0",1744658809164,13.69890107,130.86,130.81,31.2446]
["bitfinex-derivatives","SOLF0:USTF0",1744658809364,7.69192935,130.85,130.82,0.05008019]
["bitfinex-derivatives","SOLF0:USTF0",1744658809670,0.04862935,130.85,130.82,0.05008019]
["bitfinex-derivatives","SOLF0:USTF0",1744658809868,7.69152935,130.85,130.82,7.69438019]
["bitfinex-derivatives","SOLF0:USTF0",1744658810069,7.69152935,130.85,130.82,0.05008019]
["bitfinex-derivatives","SOLF0:USTF0",1744658810271,0.04862935,130.85,130.82,0.05008019]
["bitfinex-derivatives","SOLF0:USTF0",1744658810469,0.04862935,130.85,130.82,7.69448019]
["bitfinex-derivatives","SOLF0:USTF0",1744658811070,7.69182935,130.85,130.82,7.69448019]
["bitfinex-derivatives","SOLF0:USTF0",1744658811270,0.04862935,130.85,130.82,0.05008019]
["bitfinex-derivatives","SOLF0:USTF0",1744658811569,7.69182935,130.85,130.82,0.05008019]
["bitfinex-derivatives","SOLF0:USTF0",1744658811871,7.69182935,130.85,130.82,7.69448019]
["bitfinex-derivatives","SOLF0:USTF0",1744658812271,7.6437,130.84,130.82,0.05008019]
["bitfinex-derivatives","SOLF0:USTF0",1744658812570,0.04862935,130.85,130.82,0.05008019]
["bitfinex-derivatives","SOLF0:USTF0",1744658812770,7.69182935,130.85,130.82,0.05008019]
["bitfinex-derivatives","SOLF0:USTF0",1744658814371,7.69182935,130.85,130.82,7.69428019]
["bitfinex-derivatives","SOLF0:USTF0",1744658815372,7.6435,130.84,130.82,7.69468019]
["bitfinex-derivatives","SOLF0:USTF0",1744658815772,0.04862935,130.85,130.82,0.05008019]
["bitfinex-derivatives","SOLF0:USTF0",1744658816374,7.69202935,130.85,130.82,7.69448019]
["bitfinex-derivatives","SOLF0:USTF0",1744658816874,0.04862935,130.85,130.83,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1744658817786,7.69192935,130.85,130.82,7.69458019]
["bitfinex-derivatives","SOLF0:USTF0",1744658817972,0.04862935,130.85,130.82,7.69458019]
["bitfinex-derivatives","SOLF0:USTF0",1744658818276,0.04862935,130.85,130.82,0.05008019]
["bitfinex-derivatives","SOLF0:USTF0",1744658819076,7.69182935,130.85,130.82,0.05008019]
["bitfinex-derivatives","SOLF0:USTF0",1744658819472,0.04862935,130.85,130.82,0.05008019]
["bitfinex-derivatives","SOLF0:USTF0",1744658819672,7.6437,130.84,130.82,0.05008019]
["bitfinex-derivatives","SOLF0:USTF0",1744658820867,7.6441,130.83,130.82,0.05008019]
["bitfinex-derivatives","SOLF0:USTF0",1744658823072,0.04862935,130.85,130.82,0.05008019]
["bitfinex-derivatives","SOLF0:USTF0",1744658824177,7.6441,130.83,130.82,0.05008019]
["bitfinex-derivatives","SOLF0:USTF0",1744658826773,13.69890107,130.84,130.82,0.05008019]
["bitfinex-derivatives","SOLF0:USTF0",1744658827075,0.04862935,130.85,130.82,0.05008019]
["bitfinex-derivatives","SOLF0:USTF0",1744658827276,13.69890107,130.84,130.82,0.05008019]
["bitfinex-derivatives","SOLF0:USTF0",1744658827775,7.6441,130.83,130.82,0.05008019]
["bitfinex-derivatives","SOLF0:USTF0",1744658828575,7.646,130.8,130.78,36.8066]
["bitfinex-derivatives","SOLF0:USTF0",1744658829179,13.69890107,130.82,130.78,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744658829579,13.69890107,130.82,130.75,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744658829877,0.05721154,130.8,130.77,13.75712588]
["bitfinex-derivatives","SOLF0:USTF0",1744658830079,0.05721154,130.8,130.78,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744658830278,0.05721154,130.8,130.79,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1744658832782,13.69890107,130.87,130.82,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1744658833281,13.69890107,130.87,130.83,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1744658833482,1.9544,130.88,130.84,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744658833779,0.05313915,130.87,130.85,0.05381068]
["bitfinex-derivatives","SOLF0:USTF0",1744658833981,7.69533915,130.87,130.85,0.05381068]
["bitfinex-derivatives","SOLF0:USTF0",1744658834382,0.05313915,130.87,130.85,0.05381068]
["bitfinex-derivatives","SOLF0:USTF0",1744658834883,0.05313915,130.87,130.86,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744658836081,13.69890107,130.93,130.9,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1744658836284,4.14,130.97,130.9,42.91890107]
["bitfinex-derivatives","SOLF0:USTF0",1744658836782,13.69890107,130.96,130.9,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744658837178,0.05072377,130.94,130.92,0.0575944]
["bitfinex-derivatives","SOLF0:USTF0",1744658838378,0.05072377,130.94,130.92,7.6960944]
["bitfinex-derivatives","SOLF0:USTF0",1744658838577,0.05072377,130.94,130.92,0.0575944]
["bitfinex-derivatives","SOLF0:USTF0",1744658838882,0.05072377,130.94,130.87,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1744658838883,42.96962484,130.94,130.87,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1744658839187,7.6406,130.89,130.86,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744658839686,7.6406,130.89,130.86,36.862]
["bitfinex-derivatives","SOLF0:USTF0",1744658839987,7.6415,130.88,130.86,29.27232789]
["bitfinex-derivatives","SOLF0:USTF0",1744658840179,0.05376101,130.89,130.86,29.27232789]
["bitfinex-derivatives","SOLF0:USTF0",1744658840586,0.05376101,130.89,130.87,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1744658840788,0.05376101,130.89,130.86,29.27232789]
["bitfinex-derivatives","SOLF0:USTF0",1744658841288,7.69466101,130.89,130.86,36.91432789]
["bitfinex-derivatives","SOLF0:USTF0",1744658841582,0.05376101,130.89,130.86,29.27232789]
["bitfinex-derivatives","SOLF0:USTF0",1744658841788,0.05376101,130.89,130.87,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1744658843189,7.69446101,130.89,130.87,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1744658843491,0.05376101,130.89,130.88,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1744658844892,0.05376101,130.89,130.87,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1744658845389,0.05376101,130.89,130.86,29.27232789]
["bitfinex-derivatives","SOLF0:USTF0",1744658846194,0.05376101,130.89,130.88,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1744658849592,13.69890107,130.95,130.91,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1744658849793,47.05890107,130.97,130.9,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744658850287,7.6374,130.95,130.92,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1744658850691,0.05840176,130.95,130.92,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1744658850996,7.638,130.94,130.92,0.05098405]
["bitfinex-derivatives","SOLF0:USTF0",1744658852096,7.638,130.94,130.92,7.68978405]
["bitfinex-derivatives","SOLF0:USTF0",1744658852296,21.39460283,130.95,130.92,7.68978405]
["bitfinex-derivatives","SOLF0:USTF0",1744658852495,0.05840176,130.95,130.92,0.05098405]
["bitfinex-derivatives","SOLF0:USTF0",1744658853194,7.638,130.94,130.92,0.05098405]
["bitfinex-derivatives","SOLF0:USTF0",1744658853696,7.6382,130.93,130.92,0.05098405]
["bitfinex-derivatives","SOLF0:USTF0",1744658854796,7.6394,130.91,130.9,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744658854996,7.6394,130.91,130.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744658855190,21.33830107,130.92,130.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744658855386,13.69890107,130.92,130.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744658855590,13.69890107,130.92,130.88,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1744658855796,0.04889998,130.91,130.89,0.05594108]
["bitfinex-derivatives","SOLF0:USTF0",1744658856497,7.68869998,130.91,130.89,0.05594108]
["bitfinex-derivatives","SOLF0:USTF0",1744658857692,7.64,130.9,130.89,0.05594108]
["bitfinex-derivatives","SOLF0:USTF0",1744658864602,21.33890107,130.9,130.89,0.05594108]
["bitfinex-derivatives","SOLF0:USTF0",1744658865500,7.64,130.9,130.89,0.05594108]
["bitfinex-derivatives","SOLF0:USTF0",1744658867699,21.33890107,130.9,130.89,0.05594108]
["bitfinex-derivatives","SOLF0:USTF0",1744658871710,7.64,130.9,130.89,0.05594108]
["bitfinex-derivatives","SOLF0:USTF0",1744658875311,21.33890107,130.9,130.89,0.05594108]
["bitfinex-derivatives","SOLF0:USTF0",1744658877820,7.6421,130.87,130.85,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1744658878721,7.6423,130.86,130.84,36.7832]
["bitfinex-derivatives","SOLF0:USTF0",1744658878921,7.70021087,130.86,130.84,36.83214223]
["bitfinex-derivatives","SOLF0:USTF0",1744658879821,7.6429,130.85,130.84,0.04894223]
["bitfinex-derivatives","SOLF0:USTF0",1744658880117,13.69890107,130.85,130.8,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744658880322,13.69890107,130.91,130.81,13.69890107]
["bitfinex-derivatives","SOLF0:USTF0",1744658880522,13.69890107,130.91,130.83,13.69890107]
["bitfinex-derivatives","SOLF0:USTF0",1744658880823,13.69890107,130.91,130.84,33.2134]
["bitfinex-derivatives","SOLF0:USTF0",1744658881320,13.75063052,130.89,130.86,0.0554759]
["bitfinex-derivatives","SOLF0:USTF0",1744658881526,7.6421,130.87,130.86,0.0554759]
["bitfinex-derivatives","SOLF0:USTF0",1744658882123,0.05172945,130.89,130.86,0.0554759]
["bitfinex-derivatives","SOLF0:USTF0",1744658882522,7.6417,130.87,130.86,0.0554759]
["bitfinex-derivatives","SOLF0:USTF0",1744658883227,16.42622814,130.87,130.86,0.0554759]
["bitfinex-derivatives","SOLF0:USTF0",1744658885826,16.42622814,130.87,130.86,7.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744658886126,8.78452814,130.87,130.81,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744658886332,8.78452814,130.82,130.78,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744658886632,8.78452814,130.81,130.78,36.8067]
["bitfinex-derivatives","SOLF0:USTF0",1744658886824,8.78452814,130.8,130.78,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744658887031,8.78452814,130.8,130.78,29.21638503]
["bitfinex-derivatives","SOLF0:USTF0",1744658887830,7.6464,130.79,130.78,29.21638503]
["bitfinex-derivatives","SOLF0:USTF0",1744658888127,8.78452814,130.8,130.78,36.86338503]
["bitfinex-derivatives","SOLF0:USTF0",1744658888330,0.04918114,130.81,130.78,29.21638503]
["bitfinex-derivatives","SOLF0:USTF0",1744658888733,7.69468114,130.81,130.79,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1744658888933,7.69468114,130.81,130.78,29.21638503]
["bitfinex-derivatives","SOLF0:USTF0",1744658889434,7.69468114,130.81,130.78,36.86308503]
["bitfinex-derivatives","SOLF0:USTF0",1744658890234,0.04918114,130.81,130.78,29.21638503]
["bitfinex-derivatives","SOLF0:USTF0",1744658890932,0.04918114,130.81,130.8,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1744658891533,13.7383891,130.87,130.79,13.7383891]
["bitfinex-derivatives","SOLF0:USTF0",1744658891938,13.7383891,130.87,130.8,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1744658892233,7.6434,130.85,130.82,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1744658892432,13.7383891,130.87,130.82,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1744658892635,0.05245878,130.85,130.82,7.69572793]
["bitfinex-derivatives","SOLF0:USTF0",1744658893236,7.6438,130.84,130.82,7.69572793]
["bitfinex-derivatives","SOLF0:USTF0",1744658895133,7.69565878,130.85,130.83,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1744658895333,29.16,130.9,130.84,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744658895534,13.7383891,130.91,130.84,31.2418]
["bitfinex-derivatives","SOLF0:USTF0",1744658896036,42.9383891,130.93,130.85,13.7383891]
["bitfinex-derivatives","SOLF0:USTF0",1744658896437,42.9383891,130.93,130.88,0.05326152]
["bitfinex-derivatives","SOLF0:USTF0",1744658896438,7.68931971,130.9,130.88,0.05326152]
["bitfinex-derivatives","SOLF0:USTF0",1744658897042,7.6406,130.89,130.88,0.05326152]
["bitfinex-derivatives","SOLF0:USTF0",1744658899042,7.68971971,130.9,130.88,0.05326152]
["bitfinex-derivatives","SOLF0:USTF0",1744658899242,0.04931971,130.9,130.88,0.05326152]
["bitfinex-derivatives","SOLF0:USTF0",1744658899741,7.68961971,130.9,130.88,0.05326152]
["bitfinex-derivatives","SOLF0:USTF0",1744658900143,0.04931971,130.9,130.88,0.05326152]
["bitfinex-derivatives","SOLF0:USTF0",1744658900442,0.04931971,130.9,130.88,7.69406152]
["bitfinex-derivatives","SOLF0:USTF0",1744658900844,7.68941971,130.9,130.88,7.69406152]
["bitfinex-derivatives","SOLF0:USTF0",1744658901545,0.04931971,130.9,130.88,7.69406152]
["bitfinex-derivatives","SOLF0:USTF0",1744658903048,7.6385,130.93,130.88,0.05326152]
["bitfinex-derivatives","SOLF0:USTF0",1744658903247,7.6385,130.93,130.89,13.7383891]
["bitfinex-derivatives","SOLF0:USTF0",1744658903444,7.6385,130.93,130.9,36.8196]
["bitfinex-derivatives","SOLF0:USTF0",1744658903647,7.639,130.92,130.9,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744658903845,13.7383891,130.95,130.9,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744658904044,7.6385,130.93,130.9,36.8195]
["bitfinex-derivatives","SOLF0:USTF0",1744658904240,7.6385,130.93,130.91,0.04934742]
["bitfinex-derivatives","SOLF0:USTF0",1744658904444,0.0579757,130.94,130.91,0.04934742]
["bitfinex-derivatives","SOLF0:USTF0",1744658905049,7.6383,130.93,130.91,7.68844742]
["bitfinex-derivatives","SOLF0:USTF0",1744658906249,7.6959757,130.94,130.91,7.68844742]
["bitfinex-derivatives","SOLF0:USTF0",1744658906450,7.6959757,130.94,130.92,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744658906646,0.0579757,130.94,130.92,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744658907450,7.6957757,130.94,130.92,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744658907650,0.0579757,130.94,130.91,0.04934742]
["bitfinex-derivatives","SOLF0:USTF0",1744658909152,7.6388,130.92,130.91,0.04934742]
["bitfinex-derivatives","SOLF0:USTF0",1744658912042,13.7383891,130.92,130.87,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744658912954,7.6397,130.91,130.88,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1744658913251,0.05463879,130.91,130.88,0.05690279]
["bitfinex-derivatives","SOLF0:USTF0",1744658913550,7.69433879,130.91,130.89,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1744658913754,7.69433879,130.91,130.88,0.05690279]
["bitfinex-derivatives","SOLF0:USTF0",1744658914350,7.69433879,130.91,130.88,7.69780279]
["bitfinex-derivatives","SOLF0:USTF0",1744658917255,16.47391439,130.91,130.88,7.69780279]
["bitfinex-derivatives","SOLF0:USTF0",1744658918157,7.64,130.9,130.88,7.69780279]
["bitfinex-derivatives","SOLF0:USTF0",1744658919256,7.6406,130.89,130.88,0.05690279]
["bitfinex-derivatives","SOLF0:USTF0",1744658919954,16.4198756,130.9,130.88,0.05690279]
["bitfinex-derivatives","SOLF0:USTF0",1744658920158,16.4198756,130.9,130.88,7.69790279]
["bitfinex-derivatives","SOLF0:USTF0",1744658920452,8.83421439,130.91,130.88,0.05690279]
["bitfinex-derivatives","SOLF0:USTF0",1744658920652,0.05463879,130.91,130.9,16.4195756]
["bitfinex-derivatives","SOLF0:USTF0",1744658920859,8.7795756,130.96,130.9,37.9595756]
["bitfinex-derivatives","SOLF0:USTF0",1744658921056,8.7795756,130.97,130.92,8.7795756]
["bitfinex-derivatives","SOLF0:USTF0",1744658921356,7.6368,130.96,130.93,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1744658922059,7.68551944,130.96,130.93,7.69011165]
["bitfinex-derivatives","SOLF0:USTF0",1744658923359,7.6373,130.95,130.93,7.69011165]
["bitfinex-derivatives","SOLF0:USTF0",1744658923560,7.6373,130.95,130.93,0.05221165]
["bitfinex-derivatives","SOLF0:USTF0",1744658924461,7.6373,130.95,130.93,7.69031165]
["bitfinex-derivatives","SOLF0:USTF0",1744658928359,42.84726477,130.94,130.87,31.1067]
["bitfinex-derivatives","SOLF0:USTF0",1744658928559,13.70726477,130.91,130.87,31.1067]
["bitfinex-derivatives","SOLF0:USTF0",1744658929259,0.05596431,130.9,130.88,0.0529988]
["bitfinex-derivatives","SOLF0:USTF0",1744658929459,7.69626431,130.9,130.88,7.6937988]
["bitfinex-derivatives","SOLF0:USTF0",1744658929959,7.6406,130.89,130.88,0.0529988]
["bitfinex-derivatives","SOLF0:USTF0",1744658933465,7.69626431,130.9,130.88,0.0529988]
["bitfinex-derivatives","SOLF0:USTF0",1744658934270,7.6406,130.89,130.88,0.0529988]
["bitfinex-derivatives","SOLF0:USTF0",1744658934961,21.34786477,130.89,130.88,0.0529988]
["bitfinex-derivatives","SOLF0:USTF0",1744658936367,7.6406,130.89,130.88,0.0529988]
["bitfinex-derivatives","SOLF0:USTF0",1744658941467,0.05596431,130.9,130.88,0.0529988]
["bitfinex-derivatives","SOLF0:USTF0",1744658942772,7.6406,130.89,130.88,0.0529988]
["bitfinex-derivatives","SOLF0:USTF0",1744658944370,0.05596431,130.9,130.88,0.0529988]
["bitfinex-derivatives","SOLF0:USTF0",1744658944572,8.78160506,130.94,130.89,8.78160506]
["bitfinex-derivatives","SOLF0:USTF0",1744658944777,8.78160506,130.96,130.91,8.78160506]
["bitfinex-derivatives","SOLF0:USTF0",1744658945074,8.78160506,130.96,130.92,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1744658945275,8.78160506,130.95,130.91,8.78160506]
["bitfinex-derivatives","SOLF0:USTF0",1744658945475,7.638,130.94,130.91,16.42050506]
["bitfinex-derivatives","SOLF0:USTF0",1744658945770,0.05849417,130.94,130.92,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744658945969,10.91320506,130.93,130.87,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1744658946174,8.78160506,130.9,130.87,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1744658946376,8.78160506,130.9,130.86,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744658946575,8.78160506,130.91,130.86,37.92160506]
["bitfinex-derivatives","SOLF0:USTF0",1744658946877,0.052007,130.9,130.87,0.05500751]
["bitfinex-derivatives","SOLF0:USTF0",1744658947077,0.052007,130.9,130.88,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1744658947475,31.1276,130.97,130.89,37.92160506]
["bitfinex-derivatives","SOLF0:USTF0",1744658947782,8.78160506,130.97,130.92,8.78160506]
["bitfinex-derivatives","SOLF0:USTF0",1744658948079,7.6374,130.95,130.92,45.56000506]
["bitfinex-derivatives","SOLF0:USTF0",1744658948279,7.6374,130.95,130.92,37.92160506]
["bitfinex-derivatives","SOLF0:USTF0",1744658948576,7.6378,130.94,130.92,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744658948880,8.83431258,130.95,130.92,29.19069997]
["bitfinex-derivatives","SOLF0:USTF0",1744658949080,7.69000752,130.95,130.92,36.82909997]
["bitfinex-derivatives","SOLF0:USTF0",1744658949582,0.05270752,130.95,130.92,29.19069997]
["bitfinex-derivatives","SOLF0:USTF0",1744658949777,0.05270752,130.95,130.93,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1744658950485,7.68980752,130.95,130.93,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1744658950779,0.05270752,130.95,130.92,0.05069997]
["bitfinex-derivatives","SOLF0:USTF0",1744658950986,13.70792679,130.94,130.85,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744658951183,13.70792679,130.91,130.85,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744658951480,13.70792679,130.95,130.87,13.70792679]
["bitfinex-derivatives","SOLF0:USTF0",1744658951683,44.91142679,130.97,130.88,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1744658951878,44.91142679,130.97,130.91,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1744658952077,7.68798702,130.94,130.91,7.69216706]
["bitfinex-derivatives","SOLF0:USTF0",1744658952586,7.6382,130.93,130.91,7.69216706]
["bitfinex-derivatives","SOLF0:USTF0",1744658952788,7.6382,130.93,130.91,0.05326706]
["bitfinex-derivatives","SOLF0:USTF0",1744658953688,7.6388,130.92,130.91,0.05326706]
["bitfinex-derivatives","SOLF0:USTF0",1744658955288,15.68602679,130.93,130.86,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744658955487,13.70792679,130.91,130.84,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744658955689,7.6402,130.9,130.85,13.70792679]
["bitfinex-derivatives","SOLF0:USTF0",1744658955889,7.6402,130.9,130.87,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1744658956286,7.6407,130.89,130.87,7.69254378]
["bitfinex-derivatives","SOLF0:USTF0",1744658956490,0.05730044,130.9,130.87,0.05114378]
["bitfinex-derivatives","SOLF0:USTF0",1744658956991,0.05730044,130.9,130.88,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1744658957288,0.05730044,130.9,130.87,29.17114378]
["bitfinex-derivatives","SOLF0:USTF0",1744658957488,7.6406,130.89,130.87,36.81264378]
["bitfinex-derivatives","SOLF0:USTF0",1744658958390,7.6411,130.88,130.87,29.17114378]
["bitfinex-derivatives","SOLF0:USTF0",1744658958890,0.05730044,130.9,130.87,29.17114378]
["bitfinex-derivatives","SOLF0:USTF0",1744658959190,0.05730044,130.9,130.87,36.81284378]
["bitfinex-derivatives","SOLF0:USTF0",1744658960186,7.69770044,130.9,130.87,36.81284378]
["bitfinex-derivatives","SOLF0:USTF0",1744658960591,7.69770044,130.9,130.88,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1744658961390,7.69770044,130.9,130.87,36.81254378]
["bitfinex-derivatives","SOLF0:USTF0",1744658961987,7.6407,130.89,130.87,36.81254378]
["bitfinex-derivatives","SOLF0:USTF0",1744658962894,7.69750044,130.9,130.88,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1744658963095,0.05730044,130.9,130.88,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1744658963392,0.05730044,130.9,130.89,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1744658963695,44.89142679,130.97,130.89,13.70792679]
["bitfinex-derivatives","SOLF0:USTF0",1744658963891,44.89142679,130.97,130.9,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744658964296,7.6385,130.93,130.91,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1744658964498,44.89142679,130.97,130.9,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744658964695,0.05599493,130.93,130.91,0.05653825]
["bitfinex-derivatives","SOLF0:USTF0",1744658964895,7.6393,130.92,130.91,0.05653825]
["bitfinex-derivatives","SOLF0:USTF0",1744658965998,13.70792679,130.91,130.87,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744658967098,0.05128077,130.9,130.88,0.05679819]
["bitfinex-derivatives","SOLF0:USTF0",1744658967299,7.641,130.89,130.88,0.05679819]
["bitfinex-derivatives","SOLF0:USTF0",1744658968305,0.05128077,130.9,130.88,0.05679819]
["bitfinex-derivatives","SOLF0:USTF0",1744658968997,0.05128077,130.9,130.89,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1744658973905,1.9714,130.96,130.89,15.69032679]
["bitfinex-derivatives","SOLF0:USTF0",1744658974205,7.6373,130.95,130.9,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744658974503,7.6373,130.95,130.92,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1744658974900,7.6377,130.94,130.92,7.69293299]
["bitfinex-derivatives","SOLF0:USTF0",1744658975406,0.05462171,130.95,130.92,0.05453299]
["bitfinex-derivatives","SOLF0:USTF0",1744658975703,7.6382,130.93,130.92,0.05453299]
["bitfinex-derivatives","SOLF0:USTF0",1744658975905,0.05462171,130.95,130.92,0.05453299]
["bitfinex-derivatives","SOLF0:USTF0",1744658976105,7.6382,130.94,130.92,0.05453299]
["bitfinex-derivatives","SOLF0:USTF0",1744658976505,13.7625485,130.95,130.92,0.05453299]
["bitfinex-derivatives","SOLF0:USTF0",1744658976703,21.34612679,130.93,130.92,0.05453299]
["bitfinex-derivatives","SOLF0:USTF0",1744658977502,0.05462171,130.95,130.92,0.05453299]
["bitfinex-derivatives","SOLF0:USTF0",1744658977804,7.69202171,130.95,130.92,0.05453299]
["bitfinex-derivatives","SOLF0:USTF0",1744658978307,7.69202171,130.95,130.93,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1744658978506,7.6376,130.94,130.92,0.05453299]
["bitfinex-derivatives","SOLF0:USTF0",1744658979897,0.05462171,130.95,130.92,0.05453299]
["bitfinex-derivatives","SOLF0:USTF0",1744658980307,0.05462171,130.95,130.92,7.69293299]
["bitfinex-derivatives","SOLF0:USTF0",1744658980808,0.05462171,130.95,130.92,0.05453299]
["bitfinex-derivatives","SOLF0:USTF0",1744658981509,7.6382,130.94,130.92,0.05453299]
["bitfinex-derivatives","SOLF0:USTF0",1744658981710,0.05462171,130.95,130.92,0.05453299]
["bitfinex-derivatives","SOLF0:USTF0",1744658982110,7.6382,130.93,130.92,0.05453299]
["bitfinex-derivatives","SOLF0:USTF0",1744658985410,0.05462171,130.95,130.92,0.05453299]
["bitfinex-derivatives","SOLF0:USTF0",1744658985411,7.6379,130.94,130.92,0.05453299]
["bitfinex-derivatives","SOLF0:USTF0",1744658985913,7.6382,130.93,130.92,0.05453299]
["bitfinex-derivatives","SOLF0:USTF0",1744658986710,13.70792679,130.93,130.87,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744658986910,7.6399,130.91,130.88,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1744658987310,13.70792679,130.93,130.87,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744658987513,7.6404,130.9,130.88,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1744658987714,7.6404,130.9,130.89,0.05757061]
["bitfinex-derivatives","SOLF0:USTF0",1744658988012,0.05649865,130.92,130.89,0.05757061]
["bitfinex-derivatives","SOLF0:USTF0",1744658988814,7.6394,130.91,130.89,0.05757061]
["bitfinex-derivatives","SOLF0:USTF0",1744658989614,7.64,130.9,130.89,0.05757061]
["bitfinex-derivatives","SOLF0:USTF0",1744658999821,0.05649865,130.92,130.89,0.05757061]
["bitfinex-derivatives","SOLF0:USTF0",1744659000521,13.70792679,130.91,130.89,0.05757061]
["bitfinex-derivatives","SOLF0:USTF0",1744659001022,7.64,130.9,130.89,0.05757061]
["bitfinex-derivatives","SOLF0:USTF0",1744659001222,16.42366711,130.9,130.89,0.05757061]
["bitfinex-derivatives","SOLF0:USTF0",1744659001420,2.10239865,130.92,130.89,0.05757061]
["bitfinex-derivatives","SOLF0:USTF0",1744659001623,16.47916576,130.92,130.89,0.05757061]
["bitfinex-derivatives","SOLF0:USTF0",1744659001810,0.05649865,130.92,130.89,0.05757061]
["bitfinex-derivatives","SOLF0:USTF0",1744659002016,0.05649865,130.92,130.9,37.90366711]
["bitfinex-derivatives","SOLF0:USTF0",1744659002220,8.78366711,130.98,130.91,8.78366711]
["bitfinex-derivatives","SOLF0:USTF0",1744659002518,8.78366711,130.97,130.93,8.78366711]
["bitfinex-derivatives","SOLF0:USTF0",1744659002719,16.41986711,130.97,130.94,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1744659003315,16.47820486,130.97,130.94,7.68712261]
["bitfinex-derivatives","SOLF0:USTF0",1744659003622,8.78366711,130.95,130.87,37.90366711]
["bitfinex-derivatives","SOLF0:USTF0",1744659003821,8.78366711,130.92,130.87,37.90366711]
["bitfinex-derivatives","SOLF0:USTF0",1744659004114,8.78366711,130.94,130.89,8.78366711]
["bitfinex-derivatives","SOLF0:USTF0",1744659004513,16.42186711,130.93,130.9,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1744659004720,16.47873298,130.93,130.9,0.05016825]
["bitfinex-derivatives","SOLF0:USTF0",1744659005026,16.42306711,130.91,130.9,0.05016825]
["bitfinex-derivatives","SOLF0:USTF0",1744659005223,13.77468317,130.93,130.9,0.05016825]
["bitfinex-derivatives","SOLF0:USTF0",1744659005723,7.6391,130.92,130.9,7.69006825]
["bitfinex-derivatives","SOLF0:USTF0",1744659005925,7.6391,130.92,130.9,0.05016825]
["bitfinex-derivatives","SOLF0:USTF0",1744659006524,0.05686587,130.93,130.9,0.05016825]
["bitfinex-derivatives","SOLF0:USTF0",1744659006924,0.05686587,130.93,130.92,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744659007325,0.05686587,130.93,130.92,36.7588]
["bitfinex-derivatives","SOLF0:USTF0",1744659013626,0.05686587,130.93,130.92,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744659014331,0.05686587,130.93,130.92,36.7588]
["bitfinex-derivatives","SOLF0:USTF0",1744659016834,13.77468317,130.93,130.9,0.05016825]
["bitfinex-derivatives","SOLF0:USTF0",1744659017035,7.6394,130.91,130.9,0.05016825]
["bitfinex-derivatives","SOLF0:USTF0",1744659017236,7.6394,130.91,130.84,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744659017237,13.7178173,130.91,130.84,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744659017438,13.7178173,130.89,130.84,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744659017628,7.6416,130.88,130.84,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744659018033,7.6416,130.88,130.85,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1744659018333,7.69133696,130.88,130.85,7.69897871]
["bitfinex-derivatives","SOLF0:USTF0",1744659018533,0.04973696,130.88,130.85,0.05637871]
["bitfinex-derivatives","SOLF0:USTF0",1744659019033,0.04973696,130.88,130.87,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1744659019538,0.04973696,130.88,130.86,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1744659019736,0.04973696,130.88,130.85,0.05637871]
["bitfinex-derivatives","SOLF0:USTF0",1744659020036,0.04973696,130.88,130.87,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1744659021330,7.6423,130.86,130.85,0.05637871]
["bitfinex-derivatives","SOLF0:USTF0",1744659021537,0.04973696,130.88,130.85,0.05637871]
["bitfinex-derivatives","SOLF0:USTF0",1744659021729,0.04973696,130.88,130.86,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1744659021928,0.04973696,130.88,130.85,0.05637871]
["bitfinex-derivatives","SOLF0:USTF0",1744659022131,0.04973696,130.88,130.85,7.69897871]
["bitfinex-derivatives","SOLF0:USTF0",1744659022738,0.04973696,130.88,130.85,0.05637871]
["bitfinex-derivatives","SOLF0:USTF0",1744659022739,7.6423,130.86,130.85,0.05637871]
["bitfinex-derivatives","SOLF0:USTF0",1744659023637,7.642,130.87,130.85,0.05637871]
["bitfinex-derivatives","SOLF0:USTF0",1744659024237,7.6423,130.86,130.85,0.05637871]
["bitfinex-derivatives","SOLF0:USTF0",1744659026945,7.6447,130.82,130.81,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744659027145,13.7178173,130.83,130.77,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744659027537,7.6468,130.79,130.77,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744659027740,13.7178173,130.83,130.77,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744659027937,13.7178173,130.83,130.77,36.7676]
["bitfinex-derivatives","SOLF0:USTF0",1744659028246,13.76753773,130.81,130.79,0.04929559]
["bitfinex-derivatives","SOLF0:USTF0",1744659028446,13.76753773,130.81,130.74,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744659028646,13.7178173,130.79,130.74,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744659029147,7.6485,130.76,130.74,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744659029445,13.7178173,130.79,130.74,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744659029637,0.05476239,130.76,130.74,29.1686228]
["bitfinex-derivatives","SOLF0:USTF0",1744659030037,0.05476239,130.76,130.74,0.0486228]
["bitfinex-derivatives","SOLF0:USTF0",1744659030239,0.05476239,130.76,130.7,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744659030240,13.7178173,130.75,130.7,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744659030649,13.77257969,130.76,130.7,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744659030855,7.6497,130.74,130.7,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744659031053,7.6497,130.74,130.71,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1744659031250,0.05643123,130.73,130.71,13.77653748]
["bitfinex-derivatives","SOLF0:USTF0",1744659031551,0.05643123,130.73,130.72,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1744659031552,0.04854185,130.73,130.72,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1744659031952,0.04854185,130.73,130.72,38.8654]
["bitfinex-derivatives","SOLF0:USTF0",1744659034455,13.7178173,130.79,130.72,31.2149]
["bitfinex-derivatives","SOLF0:USTF0",1744659034852,7.6485,130.76,130.73,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1744659035549,7.69669754,130.76,130.73,7.70519917]
["bitfinex-derivatives","SOLF0:USTF0",1744659035954,0.04819754,130.76,130.74,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744659036956,7.6488,130.75,130.73,0.05529917]
["bitfinex-derivatives","SOLF0:USTF0",1744659037253,0.04819754,130.76,130.73,0.05529917]
["bitfinex-derivatives","SOLF0:USTF0",1744659037455,29.14,130.8,130.74,13.7178173]
["bitfinex-derivatives","SOLF0:USTF0",1744659037653,13.7178173,130.82,130.75,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744659038148,42.8578173,130.83,130.76,13.7178173]
["bitfinex-derivatives","SOLF0:USTF0",1744659038356,4.1432,130.85,130.76,13.7178173]
["bitfinex-derivatives","SOLF0:USTF0",1744659038555,0.05784954,130.81,130.79,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1744659038951,2.1451,130.87,130.79,0.05773499]
["bitfinex-derivatives","SOLF0:USTF0",1744659039149,15.8629173,130.87,130.79,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1744659039553,13.7178173,130.85,130.79,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1744659039748,7.645,130.82,130.79,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1744659040052,7.70256619,130.82,130.79,0.0580977]
["bitfinex-derivatives","SOLF0:USTF0",1744659040255,0.05756619,130.82,130.79,0.0580977]
["bitfinex-derivatives","SOLF0:USTF0",1744659040457,0.05756619,130.82,130.8,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1744659040754,0.05756619,130.82,130.79,0.0580977]
["bitfinex-derivatives","SOLF0:USTF0",1744659040958,7.70236619,130.82,130.79,7.7041977]
["bitfinex-derivatives","SOLF0:USTF0",1744659042458,0.05756619,130.82,130.8,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1744659042957,7.70266619,130.82,130.79,7.7041977]
["bitfinex-derivatives","SOLF0:USTF0",1744659043357,7.70266619,130.82,130.79,0.0580977]
["bitfinex-derivatives","SOLF0:USTF0",1744659043558,0.05756619,130.82,130.79,0.0580977]
["bitfinex-derivatives","SOLF0:USTF0",1744659043759,0.05756619,130.82,130.8,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1744659044659,0.05756619,130.82,130.79,7.7041977]
["bitfinex-derivatives","SOLF0:USTF0",1744659044860,7.70226619,130.82,130.79,0.0580977]
["bitfinex-derivatives","SOLF0:USTF0",1744659045661,7.70226619,130.82,130.79,7.7041977]
["bitfinex-derivatives","SOLF0:USTF0",1744659045962,7.70226619,130.82,130.79,0.0580977]
["bitfinex-derivatives","SOLF0:USTF0",1744659046161,7.70226619,130.82,130.79,7.7040977]
["bitfinex-derivatives","SOLF0:USTF0",1744659046558,0.05756619,130.82,130.79,0.0580977]
["bitfinex-derivatives","SOLF0:USTF0",1744659047159,0.05756619,130.82,130.81,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1744659047966,13.7178173,130.87,130.8,13.7178173]
["bitfinex-derivatives","SOLF0:USTF0",1744659048465,7.6426,130.86,130.83,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1744659048964,7.69161926,130.86,130.83,7.69917282]
["bitfinex-derivatives","SOLF0:USTF0",1744659049661,7.6432,130.85,130.83,0.05527282]
["bitfinex-derivatives","SOLF0:USTF0",1744659050361,7.6435,130.84,130.83,0.05527282]
["bitfinex-derivatives","SOLF0:USTF0",1744659051862,7.6451,130.82,130.79,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1744659052167,43.6978173,130.85,130.8,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1744659052360,7.6454,130.81,130.78,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744659052562,13.7178173,130.83,130.78,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744659053056,7.70190799,130.82,130.79,0.05615603]
["bitfinex-derivatives","SOLF0:USTF0",1744659053257,7.70190799,130.82,130.79,7.70225603]
["bitfinex-derivatives","SOLF0:USTF0",1744659054066,31.9478,130.92,130.8,13.7178173]
["bitfinex-derivatives","SOLF0:USTF0",1744659054266,1.9678,130.92,130.84,13.7178173]
["bitfinex-derivatives","SOLF0:USTF0",1744659054470,7.6397,130.91,130.88,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1744659054672,13.7178173,130.91,130.84,43.6978173]
["bitfinex-derivatives","SOLF0:USTF0",1744659055072,0.05465048,130.89,130.86,0.05745314]
["bitfinex-derivatives","SOLF0:USTF0",1744659055371,7.69555048,130.89,130.86,7.69945314]
["bitfinex-derivatives","SOLF0:USTF0",1744659055773,0.05465048,130.89,130.86,0.05745314]
["bitfinex-derivatives","SOLF0:USTF0",1744659055972,0.05465048,130.89,130.87,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1744659056373,0.05465048,130.89,130.86,0.05745314]
["bitfinex-derivatives","SOLF0:USTF0",1744659056573,7.69555048,130.89,130.86,7.69945314]
["bitfinex-derivatives","SOLF0:USTF0",1744659056875,0.05465048,130.89,130.86,0.05745314]
["bitfinex-derivatives","SOLF0:USTF0",1744659057074,0.05465048,130.89,130.87,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1744659057265,0.05465048,130.89,130.86,0.05745314]
["bitfinex-derivatives","SOLF0:USTF0",1744659057775,7.69525048,130.89,130.87,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1744659058176,0.05465048,130.89,130.87,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1744659058974,0.05465048,130.89,130.86,0.05745314]
["bitfinex-derivatives","SOLF0:USTF0",1744659059179,13.77246778,130.89,130.86,0.05745314]
["bitfinex-derivatives","SOLF0:USTF0",1744659059374,13.7178173,130.87,130.86,0.05745314]
["bitfinex-derivatives","SOLF0:USTF0",1744659059972,13.7178173,130.87,130.81,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744659060174,13.7178173,130.85,130.81,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744659060368,7.6447,130.82,130.81,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744659060575,13.7178173,130.83,130.81,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744659060770,13.7178173,130.83,130.78,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744659061077,0.05483371,130.82,130.79,0.05288989]
["bitfinex-derivatives","SOLF0:USTF0",1744659061872,7.6455,130.81,130.79,0.05288989]
["bitfinex-derivatives","SOLF0:USTF0",1744659062176,0.05483371,130.82,130.79,0.05288989]
["bitfinex-derivatives","SOLF0:USTF0",1744659062378,7.69953371,130.82,130.79,7.69898989]
["bitfinex-derivatives","SOLF0:USTF0",1744659062676,0.05483371,130.82,130.79,7.69898989]
["bitfinex-derivatives","SOLF0:USTF0",1744659063178,0.05483371,130.82,130.8,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1744659063473,0.05483371,130.82,130.81,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1744659063678,21.97778279,130.91,130.81,21.97778279]
["bitfinex-derivatives","SOLF0:USTF0",1744659063872,29.98,130.93,130.83,21.97778279]
["bitfinex-derivatives","SOLF0:USTF0",1744659064071,29.98,130.93,130.84,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744659064767,7.69765055,130.9,130.87,7.69604181]
["bitfinex-derivatives","SOLF0:USTF0",1744659065478,0.05735055,130.9,130.88,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1744659065674,0.05735055,130.9,130.87,0.05464181]
["bitfinex-derivatives","SOLF0:USTF0",1744659066073,7.69745055,130.9,130.87,7.69604181]
["bitfinex-derivatives","SOLF0:USTF0",1744659067081,0.05735055,130.9,130.87,0.05464181]
["bitfinex-derivatives","SOLF0:USTF0",1744659067777,7.69775055,130.9,130.87,7.69614181]
["bitfinex-derivatives","SOLF0:USTF0",1744659067980,0.05735055,130.9,130.87,0.05464181]
["bitfinex-derivatives","SOLF0:USTF0",1744659068180,0.05735055,130.9,130.89,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1744659069880,0.05735055,130.9,130.89,37.6006]
["bitfinex-derivatives","SOLF0:USTF0",1744659071179,51.93778279,130.96,130.92,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1744659071381,23.93208279,131.0,130.93,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744659071583,1.9543,131.0,130.93,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744659071782,29.96,131.02,130.93,51.93778279]
["bitfinex-derivatives","SOLF0:USTF0",1744659071975,23.93208279,131.04,130.95,21.97778279]
["bitfinex-derivatives","SOLF0:USTF0",1744659072181,7.6336,131.01,130.95,21.97778279]
["bitfinex-derivatives","SOLF0:USTF0",1744659072380,0.04854124,131.01,130.98,0.05673736]
["bitfinex-derivatives","SOLF0:USTF0",1744659072588,0.04854124,131.01,130.98,30.01673736]
["bitfinex-derivatives","SOLF0:USTF0",1744659073285,7.6347,130.99,130.98,0.05673736]
["bitfinex-derivatives","SOLF0:USTF0",1744659073782,7.6372,130.95,130.92,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744659074888,7.69359201,130.95,130.92,30.00991991]
["bitfinex-derivatives","SOLF0:USTF0",1744659075089,7.6378,130.94,130.92,30.00991991]
["bitfinex-derivatives","SOLF0:USTF0",1744659075991,7.69379201,130.95,130.92,30.00991991]
["bitfinex-derivatives","SOLF0:USTF0",1744659077188,0.05639201,130.95,130.92,0.04991991]
["bitfinex-derivatives","SOLF0:USTF0",1744659077693,7.6381,130.94,130.92,0.04991991]
["bitfinex-derivatives","SOLF0:USTF0",1744659078394,7.6382,130.93,130.92,0.04991991]
["bitfinex-derivatives","SOLF0:USTF0",1744659082490,0.05639201,130.95,130.92,0.04991991]
["bitfinex-derivatives","SOLF0:USTF0",1744659083296,0.05639201,130.95,130.93,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1744659084796,0.05639201,130.95,130.92,7.68851991]
["bitfinex-derivatives","SOLF0:USTF0",1744659085795,0.05639201,130.95,130.92,0.04991991]
["bitfinex-derivatives","SOLF0:USTF0",1744659085995,0.05639201,130.95,130.93,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1744659086199,0.05639201,130.95,130.94,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744659088603,0.05639201,130.95,130.94,38.3776]
["bitfinex-derivatives","SOLF0:USTF0",1744659088901,0.05639201,130.95,130.92,0.04991991]
["bitfinex-derivatives","SOLF0:USTF0",1744659089293,7.638,130.94,130.92,0.04991991]
["bitfinex-derivatives","SOLF0:USTF0",1744659089797,7.6382,130.93,130.92,0.04991991]
["bitfinex-derivatives","SOLF0:USTF0",1744659090899,21.97778279,130.91,130.84,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744659091204,21.97778279,130.91,130.84,38.3831]
["bitfinex-derivatives","SOLF0:USTF0",1744659091504,7.642,130.87,130.84,38.3831]
["bitfinex-derivatives","SOLF0:USTF0",1744659091905,7.69424511,130.87,130.84,38.43802683]
["bitfinex-derivatives","SOLF0:USTF0",1744659093300,0.05224511,130.87,130.84,30.79492683]
["bitfinex-derivatives","SOLF0:USTF0",1744659093507,0.05224511,130.87,130.84,0.05492683]
["bitfinex-derivatives","SOLF0:USTF0",1744659094206,7.6429,130.85,130.84,0.05492683]
["bitfinex-derivatives","SOLF0:USTF0",1744659095201,7.6425,130.86,130.84,0.05492683]
["bitfinex-derivatives","SOLF0:USTF0",1744659095807,0.05224511,130.87,130.84,0.05492683]
["bitfinex-derivatives","SOLF0:USTF0",1744659096307,7.6424,130.86,130.84,0.05492683]
["bitfinex-derivatives","SOLF0:USTF0",1744659101220,7.69424511,130.87,130.84,7.69832683]
["bitfinex-derivatives","SOLF0:USTF0",1744659101413,7.69424511,130.87,130.84,0.05492683]
["bitfinex-derivatives","SOLF0:USTF0",1744659102120,0.05224511,130.87,130.84,0.05492683]
["bitfinex-derivatives","SOLF0:USTF0",1744659102321,0.05224511,130.87,130.85,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744659102619,0.05224511,130.87,130.86,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744659105618,0.05224511,130.87,130.85,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744659106620,0.05224511,130.87,130.85,38.3828]
["bitfinex-derivatives","SOLF0:USTF0",1744659109925,7.69424511,130.87,130.85,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744659113730,7.6429,130.85,130.84,0.05492683]
["bitfinex-derivatives","SOLF0:USTF0",1744659113930,13.72458376,130.85,130.81,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744659114123,13.72458376,130.85,130.78,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744659114318,7.645,130.82,130.78,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744659114929,13.72458376,130.85,130.78,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744659114930,7.6453,130.81,130.78,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744659115123,7.70315503,130.81,130.79,0.04954385]
["bitfinex-derivatives","SOLF0:USTF0",1744659115430,0.05785503,130.81,130.79,0.04954385]
["bitfinex-derivatives","SOLF0:USTF0",1744659116432,7.70315503,130.81,130.79,0.04954385]
["bitfinex-derivatives","SOLF0:USTF0",1744659116628,0.05785503,130.81,130.79,0.04954385]
["bitfinex-derivatives","SOLF0:USTF0",1744659117136,0.05785503,130.81,130.79,7.69594385]
["bitfinex-derivatives","SOLF0:USTF0",1744659117339,0.05785503,130.81,130.79,0.04954385]
["bitfinex-derivatives","SOLF0:USTF0",1744659117735,0.05785503,130.81,130.79,7.69564385]
["bitfinex-derivatives","SOLF0:USTF0",1744659120130,0.05785503,130.81,130.8,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1744659120336,32.3028,130.88,130.79,0.04954385]
["bitfinex-derivatives","SOLF0:USTF0",1744659120635,9.6443,130.88,130.8,21.97831341]
["bitfinex-derivatives","SOLF0:USTF0",1744659120835,1.9827,130.9,130.82,21.97831341]
["bitfinex-derivatives","SOLF0:USTF0",1744659121035,52.27831341,130.91,130.83,34.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744659121231,7.6414,130.88,130.83,34.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744659121533,7.69682247,130.88,130.86,0.05351063]
["bitfinex-derivatives","SOLF0:USTF0",1744659121933,0.05542247,130.88,130.86,0.05351063]
["bitfinex-derivatives","SOLF0:USTF0",1744659122632,29.62001341,130.87,130.86,0.05351063]
["bitfinex-derivatives","SOLF0:USTF0",1744659122831,21.97831341,130.87,130.8,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744659123039,7.6452,130.82,130.78,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1744659123237,32.3854,130.86,130.78,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1744659123735,7.6438,130.84,130.78,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1744659123937,0.05605222,130.83,130.81,0.05028]
["bitfinex-derivatives","SOLF0:USTF0",1744659124937,7.6447,130.82,130.81,0.05028]
["bitfinex-derivatives","SOLF0:USTF0",1744659126638,0.05605222,130.83,130.81,0.05028]
["bitfinex-derivatives","SOLF0:USTF0",1744659126937,0.05605222,130.83,130.81,30.35028]
["bitfinex-derivatives","SOLF0:USTF0",1744659127437,0.05605222,130.83,130.82,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744659128340,0.05605222,130.83,130.81,37.99528]
["bitfinex-derivatives","SOLF0:USTF0",1744659128837,0.05605222,130.83,130.81,30.35028]
["bitfinex-derivatives","SOLF0:USTF0",1744659129038,0.05605222,130.83,130.82,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744659129237,0.05605222,130.83,130.81,30.35028]
["bitfinex-derivatives","SOLF0:USTF0",1744659129535,7.6447,130.82,130.81,0.05028]
["bitfinex-derivatives","SOLF0:USTF0",1744659133637,29.62301341,130.82,130.81,0.05028]
["bitfinex-derivatives","SOLF0:USTF0",1744659134037,21.97831341,130.82,130.76,37.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744659134233,21.97831341,130.8,130.76,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744659134437,2.0964,130.83,130.76,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744659134438,24.04441341,130.82,130.76,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744659134640,2.0964,130.83,130.78,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1744659135138,7.6461,130.8,130.79,0.05143834]
["bitfinex-derivatives","SOLF0:USTF0",1744659137036,21.97831341,130.8,130.72,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744659137340,13.7470862,130.76,130.7,3.30530585]
["bitfinex-derivatives","SOLF0:USTF0",1744659137540,13.7470862,130.76,130.7,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1744659137938,13.7470862,130.8,130.73,13.7470862]
["bitfinex-derivatives","SOLF0:USTF0",1744659138141,0.05029082,130.78,130.75,13.80277219]
["bitfinex-derivatives","SOLF0:USTF0",1744659138343,15.7320862,130.84,130.77,13.7470862]
["bitfinex-derivatives","SOLF0:USTF0",1744659138541,1.985,130.84,130.77,13.7470862]
["bitfinex-derivatives","SOLF0:USTF0",1744659138742,1.985,130.84,130.78,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1744659139041,1.985,130.84,130.77,13.7470862]
["bitfinex-derivatives","SOLF0:USTF0",1744659139344,0.05860916,130.82,130.79,0.05372171]
["bitfinex-derivatives","SOLF0:USTF0",1744659141444,13.80569536,130.82,130.79,0.05372171]
["bitfinex-derivatives","SOLF0:USTF0",1744659141644,21.3928862,130.8,130.79,0.05372171]
["bitfinex-derivatives","SOLF0:USTF0",1744659143941,13.7470862,130.8,130.79,0.05372171]
["bitfinex-derivatives","SOLF0:USTF0",1744659144246,44.68569536,130.82,130.79,0.05372171]
["bitfinex-derivatives","SOLF0:USTF0",1744659144648,7.6455,130.81,130.79,0.05372171]
["bitfinex-derivatives","SOLF0:USTF0",1744659144942,13.80569536,130.82,130.79,0.05372171]
["bitfinex-derivatives","SOLF0:USTF0",1744659145150,7.70330916,130.82,130.79,0.05372171]
["bitfinex-derivatives","SOLF0:USTF0",1744659145648,7.70330916,130.82,130.79,7.69982171]
["bitfinex-derivatives","SOLF0:USTF0",1744659146141,7.6453,130.81,130.79,7.69982171]
["bitfinex-derivatives","SOLF0:USTF0",1744659147845,0.05860916,130.82,130.81,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1744659148348,15.8097862,130.88,130.8,44.6270862]
["bitfinex-derivatives","SOLF0:USTF0",1744659148547,7.6424,130.86,130.84,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1744659148943,7.6419,130.87,130.85,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1744659149449,7.69482591,130.87,130.85,7.69824754]
["bitfinex-derivatives","SOLF0:USTF0",1744659150149,44.6270862,130.93,130.85,30.93554754]
["bitfinex-derivatives","SOLF0:USTF0",1744659150343,44.6270862,130.93,130.85,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744659150842,44.6270862,130.93,130.86,13.7470862]
["bitfinex-derivatives","SOLF0:USTF0",1744659151051,44.6270862,130.93,130.85,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744659151253,0.05805178,130.91,130.88,0.05600922]
["bitfinex-derivatives","SOLF0:USTF0",1744659151651,13.80513798,130.91,130.88,0.05600922]
["bitfinex-derivatives","SOLF0:USTF0",1744659152151,7.6404,130.9,130.88,0.05600922]
["bitfinex-derivatives","SOLF0:USTF0",1744659152352,13.80513798,130.91,130.88,0.05600922]
["bitfinex-derivatives","SOLF0:USTF0",1744659152650,7.6404,130.9,130.88,0.05600922]
["bitfinex-derivatives","SOLF0:USTF0",1744659153650,13.80513798,130.91,130.88,0.05600922]
["bitfinex-derivatives","SOLF0:USTF0",1744659154151,7.6403,130.9,130.88,0.05600922]
["bitfinex-derivatives","SOLF0:USTF0",1744659154445,13.80513798,130.91,130.88,0.05600922]
["bitfinex-derivatives","SOLF0:USTF0",1744659154653,7.6406,130.89,130.88,0.05600922]
["bitfinex-derivatives","SOLF0:USTF0",1744659156853,0.05805178,130.91,130.88,0.05600922]
["bitfinex-derivatives","SOLF0:USTF0",1744659157452,7.6403,130.9,130.88,0.05600922]
["bitfinex-derivatives","SOLF0:USTF0",1744659162455,13.80513798,130.91,130.88,0.05600922]
["bitfinex-derivatives","SOLF0:USTF0",1744659163360,13.7470862,130.89,130.81,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744659163553,13.7470862,130.86,130.81,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744659164055,13.7470862,130.88,130.81,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744659164355,0.05619215,130.86,130.83,0.05140648]
["bitfinex-derivatives","SOLF0:USTF0",1744659164749,0.05619215,130.86,130.85,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744659165053,0.05619215,130.86,130.85,38.5029]
["bitfinex-derivatives","SOLF0:USTF0",1744659165856,15.8814862,130.92,130.88,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1744659166056,15.8814862,130.92,130.85,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744659166257,7.6403,130.9,130.87,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1744659166457,7.6403,130.9,130.85,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744659166658,15.8814862,130.92,130.85,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744659166957,0.05445822,130.9,130.87,0.04996514]
["bitfinex-derivatives","SOLF0:USTF0",1744659167157,13.7470862,130.95,130.86,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1744659167357,0.05467331,130.9,130.89,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1744659167558,13.7470862,130.95,130.89,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744659167758,0.05423353,130.91,130.89,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744659168149,0.05423353,130.91,130.89,31.09363987]
["bitfinex-derivatives","SOLF0:USTF0",1744659169157,0.05423353,130.91,130.9,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1744659169759,7.64,130.9,130.89,0.05363987]
["bitfinex-derivatives","SOLF0:USTF0",1744659170058,13.80131973,130.91,130.89,0.05363987]
["bitfinex-derivatives","SOLF0:USTF0",1744659170259,21.44111973,130.91,130.89,0.05363987]
["bitfinex-derivatives","SOLF0:USTF0",1744659170859,7.64,130.9,130.89,0.05363987]
["bitfinex-derivatives","SOLF0:USTF0",1744659171758,0.05423353,130.91,130.89,0.05363987]
["bitfinex-derivatives","SOLF0:USTF0",1744659172555,7.64,130.9,130.89,0.05363987]
["bitfinex-derivatives","SOLF0:USTF0",1744659175157,13.80131973,130.91,130.84,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1744659175463,13.7470862,130.88,130.83,32.9912]
["bitfinex-derivatives","SOLF0:USTF0",1744659175663,7.6426,130.86,130.83,32.9912]
["bitfinex-derivatives","SOLF0:USTF0",1744659175864,7.6426,130.86,130.84,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1744659176163,7.69892359,130.86,130.84,7.69703407]
["bitfinex-derivatives","SOLF0:USTF0",1744659177367,0.05632359,130.86,130.85,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744659179269,13.7470862,130.9,130.87,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1744659179769,13.7470862,130.9,130.84,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1744659180157,13.7470862,130.92,130.84,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1744659180370,0.05391098,130.88,130.87,7.6412]
["bitfinex-derivatives","SOLF0:USTF0",1744659180562,13.7470862,130.9,130.86,0.05439783]
["bitfinex-derivatives","SOLF0:USTF0",1744659180763,7.6417,130.87,130.86,0.05439783]
["bitfinex-derivatives","SOLF0:USTF0",1744659182270,21.3886862,130.88,130.86,0.05439783]
["bitfinex-derivatives","SOLF0:USTF0",1744659182471,0.05016925,130.89,130.86,0.05439783]
["bitfinex-derivatives","SOLF0:USTF0",1744659182767,0.05016925,130.89,130.88,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1744659182971,15.8475862,130.94,130.87,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744659183265,7.6383,130.93,130.88,13.7470862]
["bitfinex-derivatives","SOLF0:USTF0",1744659183875,7.6383,130.93,130.9,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744659184067,0.04983827,130.92,130.9,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744659184470,0.04983827,130.92,130.91,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744659184871,1.9687,130.97,130.91,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744659185073,256.60933071,131.04,130.94,13.7470862]
["bitfinex-derivatives","SOLF0:USTF0",1744659185271,13.7470862,131.02,130.95,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744659185766,13.7470862,131.02,130.95,33.0663]
["bitfinex-derivatives","SOLF0:USTF0",1744659185966,0.05752375,131.0,130.97,0.04998667]
["bitfinex-derivatives","SOLF0:USTF0",1744659186873,0.05752375,131.0,130.99,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1744659187069,0.05752375,131.0,130.99,38.6747]
["bitfinex-derivatives","SOLF0:USTF0",1744659188066,0.05752375,131.0,130.99,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744659188269,0.05752375,131.0,130.97,0.04998667]
["bitfinex-derivatives","SOLF0:USTF0",1744659188774,0.05752375,131.0,130.97,7.68558667]
["bitfinex-derivatives","SOLF0:USTF0",1744659188976,0.05752375,131.0,130.97,0.04998667]
["bitfinex-derivatives","SOLF0:USTF0",1744659189377,0.05752375,131.0,130.99,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1744659189570,0.05752375,131.0,130.97,0.04998667]
["bitfinex-derivatives","SOLF0:USTF0",1744659189978,0.05752375,131.0,130.99,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1744659190277,13.7470862,131.05,130.98,13.7470862]
["bitfinex-derivatives","SOLF0:USTF0",1744659190973,7.6319,131.04,131.01,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1744659191176,7.6319,131.04,131.0,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744659191375,7.68010997,131.04,131.01,0.0483787]
["bitfinex-derivatives","SOLF0:USTF0",1744659192876,0.04820997,131.04,131.02,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1744659193182,0.04820997,131.04,131.01,0.0483787]
["bitfinex-derivatives","SOLF0:USTF0",1744659193582,7.68040997,131.04,131.01,7.6814787]
["bitfinex-derivatives","SOLF0:USTF0",1744659194077,13.7470862,131.08,131.03,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1744659194281,13.7470862,131.08,131.03,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744659195183,13.7470862,131.16,131.04,13.7470862]
["bitfinex-derivatives","SOLF0:USTF0",1744659195383,1.9641,131.15,131.06,13.7470862]
["bitfinex-derivatives","SOLF0:USTF0",1744659195584,0.05062013,131.11,131.09,0.05115134]
["bitfinex-derivatives","SOLF0:USTF0",1744659196479,7.67842013,131.11,131.09,0.05115134]
["bitfinex-derivatives","SOLF0:USTF0",1744659196678,0.05062013,131.11,131.09,0.05115134]
["bitfinex-derivatives","SOLF0:USTF0",1744659196882,0.05062013,131.11,131.09,7.68005134]
["bitfinex-derivatives","SOLF0:USTF0",1744659198583,0.05062013,131.11,131.09,0.05115134]
["bitfinex-derivatives","SOLF0:USTF0",1744659199086,7.6283,131.1,131.09,0.05115134]
["bitfinex-derivatives","SOLF0:USTF0",1744659200083,7.67862013,131.11,131.09,0.05115134]
["bitfinex-derivatives","SOLF0:USTF0",1744659200688,7.6283,131.1,131.09,0.05115134]
["bitfinex-derivatives","SOLF0:USTF0",1744659200990,0.05062013,131.11,131.09,0.05115134]
["bitfinex-derivatives","SOLF0:USTF0",1744659202591,7.6283,131.1,131.09,0.05115134]
["bitfinex-derivatives","SOLF0:USTF0",1744659202991,0.05062013,131.11,131.09,0.05115134]
["bitfinex-derivatives","SOLF0:USTF0",1744659203693,7.67862013,131.11,131.09,0.05115134]
["bitfinex-derivatives","SOLF0:USTF0",1744659204093,0.05062013,131.11,131.09,0.05115134]
["bitfinex-derivatives","SOLF0:USTF0",1744659204291,7.67862013,131.11,131.09,0.05115134]
["bitfinex-derivatives","SOLF0:USTF0",1744659204590,0.05062013,131.11,131.09,0.05115134]
["bitfinex-derivatives","SOLF0:USTF0",1744659205293,7.6283,131.1,131.09,0.05115134]
["bitfinex-derivatives","SOLF0:USTF0",1744659206782,7.67862013,131.11,131.09,0.05115134]
["bitfinex-derivatives","SOLF0:USTF0",1744659206987,0.05062013,131.11,131.09,0.05115134]
["bitfinex-derivatives","SOLF0:USTF0",1744659209088,7.6283,131.1,131.09,0.05115134]
["bitfinex-derivatives","SOLF0:USTF0",1744659209794,0.05062013,131.11,131.09,0.05115134]
["bitfinex-derivatives","SOLF0:USTF0",1744659210491,7.67862013,131.11,131.09,0.05115134]
["bitfinex-derivatives","SOLF0:USTF0",1744659212795,7.67862013,131.11,131.09,7.67995134]
["bitfinex-derivatives","SOLF0:USTF0",1744659212995,7.6283,131.1,131.09,0.05115134]
["bitfinex-derivatives","SOLF0:USTF0",1744659213492,7.67872013,131.11,131.09,0.05115134]
["bitfinex-derivatives","SOLF0:USTF0",1744659213695,0.05062013,131.11,131.09,0.05115134]
["bitfinex-derivatives","SOLF0:USTF0",1744659215194,7.6283,131.1,131.09,0.05115134]
["bitfinex-derivatives","SOLF0:USTF0",1744659217396,0.05062013,131.11,131.09,44.65823754]
["bitfinex-derivatives","SOLF0:USTF0",1744659217593,13.7470862,131.18,131.14,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1744659217899,21.3712862,131.18,131.14,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1744659218197,13.7470862,131.18,131.14,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1744659218501,13.7470862,131.18,131.1,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1744659218699,0.05150871,131.17,131.15,0.05707483]
["bitfinex-derivatives","SOLF0:USTF0",1744659219199,7.6251,131.16,131.15,0.05707483]
["bitfinex-derivatives","SOLF0:USTF0",1744659219594,0.05150871,131.17,131.15,0.05707483]
["bitfinex-derivatives","SOLF0:USTF0",1744659220195,0.05150871,131.17,131.15,13.80416103]
["bitfinex-derivatives","SOLF0:USTF0",1744659220501,21.3672862,131.24,131.21,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1744659220693,13.7470862,131.24,131.15,13.7470862]
["bitfinex-derivatives","SOLF0:USTF0",1744659220894,13.7470862,131.22,131.15,13.7470862]
["bitfinex-derivatives","SOLF0:USTF0",1744659221095,13.7470862,131.22,131.19,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744659221501,13.80529849,131.22,131.19,7.67302855]
["bitfinex-derivatives","SOLF0:USTF0",1744659222197,13.80529849,131.22,131.2,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1744659222403,13.80529849,131.22,131.19,0.05032855]
["bitfinex-derivatives","SOLF0:USTF0",1744659223005,13.80529849,131.22,131.2,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1744659223903,13.80529849,131.22,131.21,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744659224106,0.05821229,131.22,131.21,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744659226405,13.7470862,131.28,131.19,15.80141475]
["bitfinex-derivatives","SOLF0:USTF0",1744659226604,13.7470862,131.28,131.19,15.7510862]
["bitfinex-derivatives","SOLF0:USTF0",1744659227305,13.7470862,131.28,131.21,13.7470862]
["bitfinex-derivatives","SOLF0:USTF0",1744659227499,13.7470862,131.28,131.26,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1744659227804,13.80015276,131.28,131.26,0.05514217]
["bitfinex-derivatives","SOLF0:USTF0",1744659228105,13.80015276,131.28,131.26,7.67394217]
["bitfinex-derivatives","SOLF0:USTF0",1744659228307,13.80015276,131.28,131.26,0.05514217]
["bitfinex-derivatives","SOLF0:USTF0",1744659228503,0.05306656,131.28,131.27,37.8984]
["bitfinex-derivatives","SOLF0:USTF0",1744659228704,13.7470862,131.32,131.27,37.8984]
["bitfinex-derivatives","SOLF0:USTF0",1744659228705,13.7470862,131.34,131.27,44.0270862]
["bitfinex-derivatives","SOLF0:USTF0",1744659228904,13.7470862,131.34,131.28,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1744659229106,15.7534862,131.36,131.33,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744659229306,15.7534862,131.36,131.31,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744659229703,15.7534862,131.36,131.32,0.05000114]
["bitfinex-derivatives","SOLF0:USTF0",1744659230009,13.7470862,131.34,131.32,0.05000114]
["bitfinex-derivatives","SOLF0:USTF0",1744659230305,7.615,131.33,131.32,0.05000114]
["bitfinex-derivatives","SOLF0:USTF0",1744659230510,13.7470862,131.34,131.32,0.05000114]
["bitfinex-derivatives","SOLF0:USTF0",1744659231606,21.3615862,131.34,131.32,0.05000114]
["bitfinex-derivatives","SOLF0:USTF0",1744659232413,27.4941724,131.34,131.28,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744659232608,13.7470862,131.31,131.28,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744659232808,7.6172,131.3,131.25,32.235]
["bitfinex-derivatives","SOLF0:USTF0",1744659233008,13.7470862,131.31,131.25,32.235]
["bitfinex-derivatives","SOLF0:USTF0",1744659233317,13.7470862,131.31,131.28,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1744659233606,13.79708734,131.31,131.28,7.67449843]
["bitfinex-derivatives","SOLF0:USTF0",1744659234115,13.79708734,131.31,131.29,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1744659234311,13.79708734,131.31,131.28,0.05709843]
["bitfinex-derivatives","SOLF0:USTF0",1744659234516,13.7470862,131.37,131.29,44.0070862]
["bitfinex-derivatives","SOLF0:USTF0",1744659234711,13.7470862,131.37,131.35,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744659234907,13.7470862,131.37,131.29,44.0070862]
["bitfinex-derivatives","SOLF0:USTF0",1744659235715,13.7470862,131.35,131.32,0.04990558]
["bitfinex-derivatives","SOLF0:USTF0",1744659235907,13.7470862,131.35,131.32,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744659236112,13.7470862,131.35,131.32,7.66945542]
["bitfinex-derivatives","SOLF0:USTF0",1744659236411,13.7470862,131.35,131.32,0.05405542]
["bitfinex-derivatives","SOLF0:USTF0",1744659236614,21.3611862,131.35,131.32,0.05405542]
["bitfinex-derivatives","SOLF0:USTF0",1744659236813,13.7470862,131.35,131.32,0.05405542]
["bitfinex-derivatives","SOLF0:USTF0",1744659237215,13.7470862,131.35,131.33,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1744659237417,13.7470862,131.35,131.32,0.05405542]
["bitfinex-derivatives","SOLF0:USTF0",1744659237816,13.7470862,131.35,131.32,7.66935542]
["bitfinex-derivatives","SOLF0:USTF0",1744659238419,13.7470862,131.35,131.33,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1744659238917,13.7470862,131.35,131.32,0.05405542]
["bitfinex-derivatives","SOLF0:USTF0",1744659239119,13.7470862,131.33,131.32,0.05405542]
["bitfinex-derivatives","SOLF0:USTF0",1744659239914,21.3620862,131.33,131.32,0.05405542]
["bitfinex-derivatives","SOLF0:USTF0",1744659240714,13.7470862,131.33,131.28,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744659240918,13.7470862,131.29,131.23,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744659241115,13.7470862,131.27,131.23,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744659241813,13.7470862,131.27,131.24,0.056568]
["bitfinex-derivatives","SOLF0:USTF0",1744659242121,0.05129609,131.26,131.24,0.056568]
["bitfinex-derivatives","SOLF0:USTF0",1744659242714,0.05129609,131.26,131.25,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1744659243320,0.05129609,131.26,131.24,0.056568]
["bitfinex-derivatives","SOLF0:USTF0",1744659243719,0.05129609,131.26,131.24,7.676668]
["bitfinex-derivatives","SOLF0:USTF0",1744659244218,0.05129609,131.26,131.25,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1744659244423,13.7470862,131.32,131.24,0.056568]
["bitfinex-derivatives","SOLF0:USTF0",1744659244724,13.7470862,131.3,131.24,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1744659244918,13.7470862,131.35,131.27,13.7470862]
["bitfinex-derivatives","SOLF0:USTF0",1744659245216,3.9989,131.36,131.28,32.3315]
["bitfinex-derivatives","SOLF0:USTF0",1744659245422,1.9692,131.36,131.31,0.05166278]
["bitfinex-derivatives","SOLF0:USTF0",1744659245624,1.9692,131.36,131.32,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744659246324,1.9692,131.36,131.33,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744659246517,1.9692,131.36,131.31,0.05166278]
["bitfinex-derivatives","SOLF0:USTF0",1744659246718,7.6141,131.35,131.31,7.66746278]
["bitfinex-derivatives","SOLF0:USTF0",1744659247022,7.6141,131.35,131.31,0.05166278]
["bitfinex-derivatives","SOLF0:USTF0",1744659247421,7.6141,131.35,131.32,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744659247620,7.6144,131.34,131.31,0.05166278]
["bitfinex-derivatives","SOLF0:USTF0",1744659248322,7.6144,131.34,131.31,7.66756278]
["bitfinex-derivatives","SOLF0:USTF0",1744659248925,30.26,131.39,131.31,0.05166278]
["bitfinex-derivatives","SOLF0:USTF0",1744659249118,52.06171092,131.39,131.29,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744659249318,29.41581092,131.35,131.34,0.05376957]
["bitfinex-derivatives","SOLF0:USTF0",1744659250025,7.6158,131.32,131.29,37.8771]
["bitfinex-derivatives","SOLF0:USTF0",1744659251123,7.66449429,131.32,131.29,37.93558239]
["bitfinex-derivatives","SOLF0:USTF0",1744659251323,7.6167,131.31,131.29,30.31848239]
["bitfinex-derivatives","SOLF0:USTF0",1744659251821,7.6167,131.3,131.29,30.31848239]
["bitfinex-derivatives","SOLF0:USTF0",1744659252017,7.6167,131.3,131.29,0.05848239]
["bitfinex-derivatives","SOLF0:USTF0",1744659252924,0.04869429,131.32,131.29,0.05848239]
["bitfinex-derivatives","SOLF0:USTF0",1744659253125,0.04869429,131.32,131.29,7.67548239]
["bitfinex-derivatives","SOLF0:USTF0",1744659253521,7.66459429,131.32,131.29,7.67548239]
["bitfinex-derivatives","SOLF0:USTF0",1744659253718,0.04869429,131.32,131.29,0.05848239]
["bitfinex-derivatives","SOLF0:USTF0",1744659253922,21.80171092,131.31,131.29,0.05848239]
["bitfinex-derivatives","SOLF0:USTF0",1744659254223,0.04869429,131.32,131.29,7.67538239]
["bitfinex-derivatives","SOLF0:USTF0",1744659254425,0.04869429,131.32,131.29,0.05848239]
["bitfinex-derivatives","SOLF0:USTF0",1744659254626,7.6166,131.31,131.29,0.05848239]
["bitfinex-derivatives","SOLF0:USTF0",1744659254820,0.04869429,131.32,131.29,0.05848239]
["bitfinex-derivatives","SOLF0:USTF0",1744659255026,0.04869429,131.32,131.29,7.67538239]
["bitfinex-derivatives","SOLF0:USTF0",1744659255229,7.6162,131.31,131.29,7.67538239]
["bitfinex-derivatives","SOLF0:USTF0",1744659255627,0.04869429,131.32,131.29,7.67538239]
["bitfinex-derivatives","SOLF0:USTF0",1744659256528,0.04869429,131.32,131.29,0.05848239]
["bitfinex-derivatives","SOLF0:USTF0",1744659256829,7.6167,131.3,131.29,0.05848239]
["bitfinex-derivatives","SOLF0:USTF0",1744659257025,0.04869429,131.32,131.29,0.05848239]
["bitfinex-derivatives","SOLF0:USTF0",1744659257827,7.6165,131.31,131.29,0.05848239]
["bitfinex-derivatives","SOLF0:USTF0",1744659258722,7.66469429,131.32,131.29,7.67558239]
["bitfinex-derivatives","SOLF0:USTF0",1744659259628,7.6163,131.31,131.29,7.67558239]
["bitfinex-derivatives","SOLF0:USTF0",1744659259822,7.6163,131.31,131.29,0.05848239]
["bitfinex-derivatives","SOLF0:USTF0",1744659260228,7.6163,131.31,131.29,7.67568239]
["bitfinex-derivatives","SOLF0:USTF0",1744659261127,0.04869429,131.32,131.3,7.6166]
["bitfinex-derivatives","SOLF0:USTF0",1744659261329,0.04869429,131.32,131.3,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744659261723,0.04869429,131.32,131.31,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1744659261924,2.0466,131.38,131.3,34.0872]
["bitfinex-derivatives","SOLF0:USTF0",1744659262227,9.6588,131.38,131.3,36.053]
["bitfinex-derivatives","SOLF0:USTF0",1744659262929,9.6588,131.38,131.35,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744659264129,7.6127,131.37,131.35,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744659264530,23.84831092,131.38,131.34,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744659264731,21.80171092,131.4,131.34,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744659265029,21.80171092,131.4,131.36,0.05590615]
["bitfinex-derivatives","SOLF0:USTF0",1744659265231,7.6123,131.38,131.36,0.05590615]
["bitfinex-derivatives","SOLF0:USTF0",1744659265626,13.62056775,131.39,131.36,0.05590615]
["bitfinex-derivatives","SOLF0:USTF0",1744659266026,13.62056775,131.44,131.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1744659266228,284.3037646,131.52,131.39,43.68056775]
["bitfinex-derivatives","SOLF0:USTF0",1744659266229,30.06,131.5,131.39,43.68056775]
["bitfinex-derivatives","SOLF0:USTF0",1744659266428,7.6073,131.47,131.41,0.0583216]
["bitfinex-derivatives","SOLF0:USTF0",1744659266726,7.6073,131.47,131.43,7.65871369]
["bitfinex-derivatives","SOLF0:USTF0",1744659266925,13.62056775,131.48,131.43,0.05001369]
["bitfinex-derivatives","SOLF0:USTF0",1744659267127,51.82239977,131.5,131.45,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1744659267326,225.56933071,131.51,131.43,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744659267525,225.56933071,131.51,131.46,0.0482801]
["bitfinex-derivatives","SOLF0:USTF0",1744659267725,247.33173048,131.51,131.47,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744659267921,247.33173048,131.51,131.46,0.0482801]
["bitfinex-derivatives","SOLF0:USTF0",1744659268323,247.33173048,131.51,131.48,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1744659268530,21.76239977,131.51,131.48,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1744659268727,7.6043,131.52,131.48,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1744659269122,53.94849977,131.53,131.49,0.0560183]
["bitfinex-derivatives","SOLF0:USTF0",1744659269327,21.76239977,131.53,131.49,0.0560183]
["bitfinex-derivatives","SOLF0:USTF0",1744659269730,7.6043,131.52,131.49,0.0560183]
["bitfinex-derivatives","SOLF0:USTF0",1744659269931,21.76239977,131.53,131.49,0.0560183]
["bitfinex-derivatives","SOLF0:USTF0",1744659270328,7.605,131.51,131.49,0.0560183]
["bitfinex-derivatives","SOLF0:USTF0",1744659270630,21.76239977,131.53,131.49,0.0560183]
["bitfinex-derivatives","SOLF0:USTF0",1744659270829,21.76239977,131.55,131.49,0.0560183]
["bitfinex-derivatives","SOLF0:USTF0",1744659271232,21.76239977,131.53,131.49,0.0560183]
["bitfinex-derivatives","SOLF0:USTF0",1744659272030,7.6051,131.5,131.49,0.0560183]
["bitfinex-derivatives","SOLF0:USTF0",1744659272333,21.76239977,131.53,131.49,0.0560183]
["bitfinex-derivatives","SOLF0:USTF0",1744659272629,7.605,131.51,131.49,0.0560183]
["bitfinex-derivatives","SOLF0:USTF0",1744659272834,21.76239977,131.53,131.49,0.0560183]
["bitfinex-derivatives","SOLF0:USTF0",1744659273336,21.76239977,131.53,131.5,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744659273735,21.76239977,131.53,131.49,0.0560183]
["bitfinex-derivatives","SOLF0:USTF0",1744659274233,21.76239977,131.55,131.49,0.0560183]
["bitfinex-derivatives","SOLF0:USTF0",1744659275535,21.76239977,131.53,131.49,0.0560183]
["bitfinex-derivatives","SOLF0:USTF0",1744659275737,21.76239977,131.55,131.49,0.0560183]
["bitfinex-derivatives","SOLF0:USTF0",1744659276036,7.6031,131.54,131.49,0.0560183]
["bitfinex-derivatives","SOLF0:USTF0",1744659276435,21.76239977,131.55,131.49,0.0560183]
["bitfinex-derivatives","SOLF0:USTF0",1744659276936,7.6037,131.53,131.49,0.0560183]
["bitfinex-derivatives","SOLF0:USTF0",1744659278239,21.76239977,131.55,131.49,0.0560183]
["bitfinex-derivatives","SOLF0:USTF0",1744659278632,7.6044,131.52,131.49,0.0560183]
["bitfinex-derivatives","SOLF0:USTF0",1744659278834,21.76239977,131.53,131.49,0.0560183]
["bitfinex-derivatives","SOLF0:USTF0",1744659279333,7.6033,131.54,131.49,0.0560183]
["bitfinex-derivatives","SOLF0:USTF0",1744659279727,21.76239977,131.55,131.49,0.0560183]
["bitfinex-derivatives","SOLF0:USTF0",1744659279941,2.1261,131.57,131.49,0.0560183]
["bitfinex-derivatives","SOLF0:USTF0",1744659280238,2.1261,131.57,131.52,0.05118076]
["bitfinex-derivatives","SOLF0:USTF0",1744659280539,2.1067,131.59,131.52,30.09118076]
["bitfinex-derivatives","SOLF0:USTF0",1744659280837,7.6023,131.55,131.52,30.09118076]
["bitfinex-derivatives","SOLF0:USTF0",1744659281226,21.76239977,131.58,131.52,30.09118076]
["bitfinex-derivatives","SOLF0:USTF0",1744659281431,7.6026,131.55,131.52,30.09118076]
["bitfinex-derivatives","SOLF0:USTF0",1744659281631,21.76239977,131.58,131.52,30.09118076]
["bitfinex-derivatives","SOLF0:USTF0",1744659281831,21.76239977,131.56,131.52,0.05118076]
["bitfinex-derivatives","SOLF0:USTF0",1744659282034,7.6034,131.53,131.52,0.05118076]
["bitfinex-derivatives","SOLF0:USTF0",1744659283039,21.76239977,131.54,131.45,31.36509977]
["bitfinex-derivatives","SOLF0:USTF0",1744659283239,21.76239977,131.52,131.46,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744659284037,51.78239977,131.52,131.46,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744659284341,21.81776415,131.5,131.43,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744659284546,21.76239977,131.48,131.43,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744659284939,7.6093,131.43,131.4,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744659285142,51.78239977,131.48,131.4,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744659285534,0.05128808,131.45,131.43,0.05597573]
["bitfinex-derivatives","SOLF0:USTF0",1744659285937,0.05128808,131.45,131.44,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744659286136,0.05128808,131.45,131.43,0.05597573]
["bitfinex-derivatives","SOLF0:USTF0",1744659286543,0.05128808,131.45,131.43,7.66487573]
["bitfinex-derivatives","SOLF0:USTF0",1744659286747,0.05128808,131.45,131.43,0.05597573]
["bitfinex-derivatives","SOLF0:USTF0",1744659287045,7.6068,131.48,131.45,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1744659287239,30.02,131.51,131.44,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744659287543,7.6072,131.47,131.44,37.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744659287743,30.02,131.51,131.44,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744659288239,7.65935183,131.49,131.46,7.66066047]
["bitfinex-derivatives","SOLF0:USTF0",1744659288644,0.05325183,131.49,131.46,0.05356047]
["bitfinex-derivatives","SOLF0:USTF0",1744659289542,0.05325183,131.49,131.48,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1744659290045,0.05325183,131.49,131.48,37.6063]
["bitfinex-derivatives","SOLF0:USTF0",1744659290940,21.76239977,131.56,131.51,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744659291341,7.6025,131.55,131.48,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744659291540,7.6025,131.55,131.53,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1744659291745,7.6025,131.55,131.48,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744659291945,7.6028,131.54,131.51,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1744659292340,7.6028,131.54,131.51,7.65876759]
["bitfinex-derivatives","SOLF0:USTF0",1744659293145,7.6037,131.53,131.51,0.05446759]
["bitfinex-derivatives","SOLF0:USTF0",1744659293347,21.76239977,131.56,131.51,0.05446759]
["bitfinex-derivatives","SOLF0:USTF0",1744659293741,7.604,131.52,131.51,0.05446759]
["bitfinex-derivatives","SOLF0:USTF0",1744659295948,23.91529977,131.52,131.46,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1744659296348,23.91529977,131.52,131.45,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744659297051,7.6061,131.49,131.47,0.05228382]
["bitfinex-derivatives","SOLF0:USTF0",1744659297250,0.04900946,131.5,131.47,0.05228382]
["bitfinex-derivatives","SOLF0:USTF0",1744659297549,7.6089,131.44,131.4,577.44]
["bitfinex-derivatives","SOLF0:USTF0",1744659297941,21.76239977,131.48,131.4,577.44]
["bitfinex-derivatives","SOLF0:USTF0",1744659298248,7.6089,131.44,131.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1744659298448,21.76239977,131.46,131.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1744659298646,0.0508161,131.45,131.42,0.05013215]
["bitfinex-derivatives","SOLF0:USTF0",1744659298952,7.6089,131.44,131.42,0.05013215]
["bitfinex-derivatives","SOLF0:USTF0",1744659299147,0.0508161,131.45,131.42,0.05013215]
["bitfinex-derivatives","SOLF0:USTF0",1744659299648,7.6092,131.43,131.42,0.05013215]
["bitfinex-derivatives","SOLF0:USTF0",1744659299847,21.76239977,131.44,131.35,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744659300047,21.76239977,131.41,131.35,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744659300245,7.6132,131.36,131.35,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744659300444,21.76239977,131.39,131.35,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744659300649,7.6129,131.37,131.33,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744659300851,0.05754571,131.36,131.34,0.05051964]
["bitfinex-derivatives","SOLF0:USTF0",1744659302253,0.05754571,131.36,131.35,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744659302452,0.05754571,131.36,131.34,0.05051964]
["bitfinex-derivatives","SOLF0:USTF0",1744659302845,7.6138,131.35,131.34,0.05051964]
["bitfinex-derivatives","SOLF0:USTF0",1744659304450,0.05754571,131.36,131.34,0.05051964]
["bitfinex-derivatives","SOLF0:USTF0",1744659304652,0.05754571,131.36,131.34,7.66461964]
["bitfinex-derivatives","SOLF0:USTF0",1744659305057,0.05754571,131.36,131.34,0.05051964]
["bitfinex-derivatives","SOLF0:USTF0",1744659305244,0.05754571,131.36,131.35,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744659306244,0.05754571,131.36,131.34,37.68461964]
["bitfinex-derivatives","SOLF0:USTF0",1744659306848,7.6138,131.35,131.34,0.05051964]
["bitfinex-derivatives","SOLF0:USTF0",1744659307063,0.05754571,131.36,131.34,0.05051964]
["bitfinex-derivatives","SOLF0:USTF0",1744659307651,0.05754571,131.36,131.34,7.66481964]
["bitfinex-derivatives","SOLF0:USTF0",1744659307841,0.05754571,131.36,131.34,0.05051964]
["bitfinex-derivatives","SOLF0:USTF0",1744659309456,7.67114571,131.36,131.34,0.05051964]
["bitfinex-derivatives","SOLF0:USTF0",1744659309850,0.05754571,131.36,131.34,0.05051964]
["bitfinex-derivatives","SOLF0:USTF0",1744659310250,7.6138,131.35,131.34,0.05051964]
["bitfinex-derivatives","SOLF0:USTF0",1744659310855,7.67104571,131.36,131.34,0.05051964]
["bitfinex-derivatives","SOLF0:USTF0",1744659311059,0.05754571,131.36,131.34,0.05051964]
["bitfinex-derivatives","SOLF0:USTF0",1744659311560,7.6138,131.35,131.34,0.05051964]
["bitfinex-derivatives","SOLF0:USTF0",1744659312155,0.05754571,131.36,131.34,0.05051964]
["bitfinex-derivatives","SOLF0:USTF0",1744659312859,2.1228,131.44,131.35,51.78239977]
["bitfinex-derivatives","SOLF0:USTF0",1744659313158,1.9542,131.46,131.43,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1744659313359,1.9542,131.46,131.4,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744659313756,7.6082,131.45,131.4,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744659313955,0.05622934,131.44,131.42,0.05627705]
["bitfinex-derivatives","SOLF0:USTF0",1744659314460,0.05622934,131.44,131.42,7.66577705]
["bitfinex-derivatives","SOLF0:USTF0",1744659314961,0.05622934,131.44,131.42,0.05627705]
["bitfinex-derivatives","SOLF0:USTF0",1744659315454,0.05622934,131.44,131.37,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1744659315455,7.6111,131.4,131.37,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1744659315655,21.76239977,131.43,131.35,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744659316361,21.76239977,131.41,131.35,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744659316562,7.6124,131.38,131.37,0.05378268]
["bitfinex-derivatives","SOLF0:USTF0",1744659317865,7.6145,131.34,131.29,34.1302]
["bitfinex-derivatives","SOLF0:USTF0",1744659318060,21.76239977,131.37,131.29,34.1302]
["bitfinex-derivatives","SOLF0:USTF0",1744659318263,51.86239977,131.39,131.35,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744659318460,7.6126,131.38,131.35,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744659318655,21.76239977,131.41,131.36,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744659319060,7.6125,131.38,131.37,0.05261191]
["bitfinex-derivatives","SOLF0:USTF0",1744659319457,0.05480344,131.4,131.37,0.05261191]
["bitfinex-derivatives","SOLF0:USTF0",1744659319964,7.6119,131.39,131.37,0.05261191]
["bitfinex-derivatives","SOLF0:USTF0",1744659320161,0.05480344,131.4,131.37,0.05261191]
["bitfinex-derivatives","SOLF0:USTF0",1744659320558,7.66580344,131.4,131.37,0.05261191]
["bitfinex-derivatives","SOLF0:USTF0",1744659321062,7.66580344,131.4,131.37,7.66501191]
["bitfinex-derivatives","SOLF0:USTF0",1744659321565,0.05480344,131.4,131.37,0.05261191]
["bitfinex-derivatives","SOLF0:USTF0",1744659322965,7.6121,131.38,131.37,0.05261191]
["bitfinex-derivatives","SOLF0:USTF0",1744659324666,21.76239977,131.39,131.33,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744659324967,21.76239977,131.37,131.32,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1744659325264,21.76239977,131.37,131.3,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744659325862,7.66432365,131.35,131.32,0.05228936]
["bitfinex-derivatives","SOLF0:USTF0",1744659326061,0.05022365,131.35,131.32,0.05228936]
["bitfinex-derivatives","SOLF0:USTF0",1744659326364,7.6144,131.34,131.32,0.05228936]
["bitfinex-derivatives","SOLF0:USTF0",1744659326564,21.81262342,131.35,131.32,0.05228936]
["bitfinex-derivatives","SOLF0:USTF0",1744659326966,7.615,131.33,131.32,0.05228936]
["bitfinex-derivatives","SOLF0:USTF0",1744659328373,7.6147,131.34,131.32,0.05228936]
["bitfinex-derivatives","SOLF0:USTF0",1744659328669,0.05022365,131.35,131.32,0.05228936]
["bitfinex-derivatives","SOLF0:USTF0",1744659329073,7.66462365,131.35,131.32,7.66758936]
["bitfinex-derivatives","SOLF0:USTF0",1744659329262,21.81262342,131.35,131.32,0.05228936]
["bitfinex-derivatives","SOLF0:USTF0",1744659329466,29.37739977,131.33,131.32,0.05228936]
["bitfinex-derivatives","SOLF0:USTF0",1744659331573,21.76239977,131.33,131.27,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744659331773,21.76239977,131.31,131.27,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744659331973,7.6173,131.29,131.27,37.7384]
["bitfinex-derivatives","SOLF0:USTF0",1744659332175,21.76239977,131.33,131.27,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744659332373,21.76239977,131.35,131.27,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744659332569,51.88239977,131.37,131.27,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744659332873,0.05680187,131.32,131.31,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744659333075,7.6147,131.34,131.31,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744659333274,7.67050453,131.33,131.31,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744659333676,7.67050453,131.33,131.31,7.66939941]
["bitfinex-derivatives","SOLF0:USTF0",1744659333875,7.67050453,131.33,131.31,0.05369941]
["bitfinex-derivatives","SOLF0:USTF0",1744659334479,7.6155,131.32,131.31,0.05369941]
["bitfinex-derivatives","SOLF0:USTF0",1744659334674,21.8179043,131.33,131.23,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1744659334874,21.76239977,131.28,131.23,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744659335577,7.6191,131.26,131.24,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1744659335878,7.67713008,131.26,131.24,7.67840287]
["bitfinex-derivatives","SOLF0:USTF0",1744659336272,7.6196,131.25,131.24,0.05850287]
["bitfinex-derivatives","SOLF0:USTF0",1744659337780,30.12,131.25,131.18,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1744659337979,21.76239977,131.24,131.18,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1744659338280,7.6212,131.23,131.18,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1744659338580,7.6212,131.23,131.19,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1744659338782,0.0580133,131.22,131.19,7.67602501]
["bitfinex-derivatives","SOLF0:USTF0",1744659338983,7.6794133,131.22,131.19,7.67602501]
["bitfinex-derivatives","SOLF0:USTF0",1744659339282,0.0580133,131.22,131.19,0.05322501]
["bitfinex-derivatives","SOLF0:USTF0",1744659339481,7.6225,131.2,131.19,0.05322501]
["bitfinex-derivatives","SOLF0:USTF0",1744659340086,7.6222,131.21,131.19,0.05322501]
["bitfinex-derivatives","SOLF0:USTF0",1744659342181,0.0580133,131.22,131.19,0.05322501]
["bitfinex-derivatives","SOLF0:USTF0",1744659343388,7.6797133,131.22,131.19,7.67602501]
["bitfinex-derivatives","SOLF0:USTF0",1744659343687,0.0580133,131.22,131.19,0.05322501]
["bitfinex-derivatives","SOLF0:USTF0",1744659344082,600.06239977,131.33,131.2,21.76239977]
["bitfinex-derivatives","SOLF0:USTF0",1744659344284,21.76239977,131.33,131.23,21.76239977]
["bitfinex-derivatives","SOLF0:USTF0",1744659344483,393.3574,131.36,131.25,21.76239977]
["bitfinex-derivatives","SOLF0:USTF0",1744659344484,21.76239977,131.35,131.25,21.76239977]
["bitfinex-derivatives","SOLF0:USTF0",1744659344683,21.76239977,131.35,131.26,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744659344883,21.76239977,131.35,131.27,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1744659345188,0.05453846,131.32,131.3,7.66910662]
["bitfinex-derivatives","SOLF0:USTF0",1744659345590,0.05453846,131.32,131.3,0.05270662]
["bitfinex-derivatives","SOLF0:USTF0",1744659345787,7.6161,131.31,131.3,0.05270662]
["bitfinex-derivatives","SOLF0:USTF0",1744659349094,0.05453846,131.32,131.3,0.05270662]
["bitfinex-derivatives","SOLF0:USTF0",1744659349392,30.04,131.39,131.3,30.09270662]
["bitfinex-derivatives","SOLF0:USTF0",1744659349588,21.76239977,131.38,131.3,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744659350197,7.6148,131.34,131.31,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1744659350491,0.0480959,131.34,131.31,0.05005602]
["bitfinex-derivatives","SOLF0:USTF0",1744659350689,7.6153,131.33,131.31,0.05005602]
["bitfinex-derivatives","SOLF0:USTF0",1744659350895,0.0480959,131.34,131.31,0.05005602]
["bitfinex-derivatives","SOLF0:USTF0",1744659351301,7.6628959,131.34,131.31,7.66585602]
["bitfinex-derivatives","SOLF0:USTF0",1744659351593,0.0480959,131.34,131.31,0.05005602]
["bitfinex-derivatives","SOLF0:USTF0",1744659352195,7.6153,131.33,131.31,0.05005602]
["bitfinex-derivatives","SOLF0:USTF0",1744659352493,0.0480959,131.34,131.31,0.05005602]
["bitfinex-derivatives","SOLF0:USTF0",1744659353497,7.615,131.33,131.31,0.05005602]
["bitfinex-derivatives","SOLF0:USTF0",1744659354897,0.0480959,131.34,131.31,0.05005602]
["bitfinex-derivatives","SOLF0:USTF0",1744659355698,21.81049567,131.34,131.31,0.05005602]
["bitfinex-derivatives","SOLF0:USTF0",1744659357100,7.6155,131.32,131.31,0.05005602]
["bitfinex-derivatives","SOLF0:USTF0",1744659357600,21.76239977,131.32,131.27,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744659357793,7.6174,131.29,131.27,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744659358098,2.1323,131.33,131.27,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744659358290,7.6158,131.32,131.29,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1744659358798,0.05730883,131.32,131.29,7.66757629]
["bitfinex-derivatives","SOLF0:USTF0",1744659359604,0.05730883,131.32,131.3,7.6166]
["bitfinex-derivatives","SOLF0:USTF0",1744659359900,0.05730883,131.32,131.29,0.05057629]
["bitfinex-derivatives","SOLF0:USTF0",1744659360694,7.6161,131.31,131.29,0.05057629]
["bitfinex-derivatives","SOLF0:USTF0",1744659360897,21.8197086,131.32,131.29,0.05057629]
["bitfinex-derivatives","SOLF0:USTF0",1744659361604,7.6167,131.3,131.29,0.05057629]
["bitfinex-derivatives","SOLF0:USTF0",1744659361897,29.37909977,131.3,131.29,0.05057629]
["bitfinex-derivatives","SOLF0:USTF0",1744659362103,0.05730883,131.32,131.3,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1744659362304,0.05730883,131.32,131.29,0.05057629]
["bitfinex-derivatives","SOLF0:USTF0",1744659362497,0.05730883,131.32,131.29,2.07207629]
["bitfinex-derivatives","SOLF0:USTF0",1744659363000,0.05730883,131.32,131.31,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1744659363204,0.05730883,131.32,131.29,2.07207629]
["bitfinex-derivatives","SOLF0:USTF0",1744659363414,0.05730883,131.32,131.29,0.05057629]
["bitfinex-derivatives","SOLF0:USTF0",1744659364108,7.6161,131.31,131.29,0.05057629]
["bitfinex-derivatives","SOLF0:USTF0",1744659364305,0.05730883,131.32,131.29,7.66767629]
["bitfinex-derivatives","SOLF0:USTF0",1744659364608,0.05730883,131.32,131.29,0.05057629]
["bitfinex-derivatives","SOLF0:USTF0",1744659364807,21.8197086,131.32,131.29,0.05057629]
["bitfinex-derivatives","SOLF0:USTF0",1744659365709,7.6167,131.3,131.29,0.05057629]
["bitfinex-derivatives","SOLF0:USTF0",1744659366812,7.6164,131.31,131.29,0.05057629]
["bitfinex-derivatives","SOLF0:USTF0",1744659367207,51.8397086,131.32,131.29,0.05057629]
["bitfinex-derivatives","SOLF0:USTF0",1744659367410,7.6167,131.3,131.29,0.05057629]
["bitfinex-derivatives","SOLF0:USTF0",1744659369414,59.4557086,131.32,131.29,7.66727629]
["bitfinex-derivatives","SOLF0:USTF0",1744659369608,7.67330883,131.32,131.29,0.05057629]
["bitfinex-derivatives","SOLF0:USTF0",1744659369809,21.8197086,131.32,131.29,0.05057629]
["bitfinex-derivatives","SOLF0:USTF0",1744659370010,21.76239977,131.3,131.23,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1744659370211,21.76239977,131.28,131.23,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1744659370510,7.6187,131.27,131.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1744659370711,21.76239977,131.3,131.22,34.0075]
["bitfinex-derivatives","SOLF0:USTF0",1744659371110,0.0527753,131.27,131.25,0.05349963]
["bitfinex-derivatives","SOLF0:USTF0",1744659371315,7.6712753,131.27,131.25,0.05349963]
["bitfinex-derivatives","SOLF0:USTF0",1744659371514,0.0527753,131.27,131.25,0.05349963]
["bitfinex-derivatives","SOLF0:USTF0",1744659372212,21.76239977,131.34,131.26,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744659372418,7.6147,131.34,131.31,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744659373218,7.6137,131.36,131.33,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1744659373414,0.05625887,131.34,131.32,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744659373720,0.05206443,131.34,131.32,0.05707681]
["bitfinex-derivatives","SOLF0:USTF0",1744659374718,7.66686443,131.34,131.32,0.05707681]
["bitfinex-derivatives","SOLF0:USTF0",1744659374916,0.05206443,131.34,131.32,0.05707681]
["bitfinex-derivatives","SOLF0:USTF0",1744659375121,0.00174918,131.34,131.33,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1744659375419,53.86099977,131.41,131.32,0.05707681]
["bitfinex-derivatives","SOLF0:USTF0",1744659375719,53.86099977,131.41,131.33,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744659375920,32.0986,131.41,131.33,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744659376517,0.0577495,131.38,131.36,0.0506659]
["bitfinex-derivatives","SOLF0:USTF0",1744659377019,0.0577495,131.38,131.36,7.6637659]
["bitfinex-derivatives","SOLF0:USTF0",1744659378827,7.6698495,131.38,131.36,0.0506659]
["bitfinex-derivatives","SOLF0:USTF0",1744659379022,0.0577495,131.38,131.36,0.0506659]
["bitfinex-derivatives","SOLF0:USTF0",1744659380121,7.6126,131.37,131.36,0.0506659]
["bitfinex-derivatives","SOLF0:USTF0",1744659381125,29.37499977,131.37,131.36,0.0506659]
["bitfinex-derivatives","SOLF0:USTF0",1744659381727,7.616,131.32,131.3,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744659381925,21.76239977,131.34,131.3,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744659382327,7.6161,131.31,131.3,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744659382526,21.76239977,131.34,131.27,586.2383]
["bitfinex-derivatives","SOLF0:USTF0",1744659382723,21.76239977,131.34,131.27,578.62]
["bitfinex-derivatives","SOLF0:USTF0",1744659382930,25.04188492,131.43,131.32,21.76239977]
["bitfinex-derivatives","SOLF0:USTF0",1744659383230,23.76239977,131.45,131.34,21.76239977]
["bitfinex-derivatives","SOLF0:USTF0",1744659383427,23.76239977,131.45,131.35,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744659383926,7.6094,131.43,131.36,21.76239977]
["bitfinex-derivatives","SOLF0:USTF0",1744659384126,0.05015236,131.41,131.39,0.05799196]
["bitfinex-derivatives","SOLF0:USTF0",1744659384325,7.6089,131.44,131.4,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744659384627,0.05134912,131.41,131.39,30.42951997]
["bitfinex-derivatives","SOLF0:USTF0",1744659384828,7.6095,131.43,131.4,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744659385029,0.05268426,131.41,131.4,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744659385730,0.05268426,131.41,131.39,38.04303757]
["bitfinex-derivatives","SOLF0:USTF0",1744659385930,0.05268426,131.41,131.39,30.43183757]
["bitfinex-derivatives","SOLF0:USTF0",1744659386631,0.05268426,131.41,131.39,0.05183757]
["bitfinex-derivatives","SOLF0:USTF0",1744659387236,7.6109,131.4,131.39,0.05183757]
["bitfinex-derivatives","SOLF0:USTF0",1744659387434,0.05268426,131.41,131.39,0.05183757]
["bitfinex-derivatives","SOLF0:USTF0",1744659387831,7.66348426,131.41,131.39,0.05183757]
["bitfinex-derivatives","SOLF0:USTF0",1744659389934,7.6109,131.4,131.39,0.05183757]
["bitfinex-derivatives","SOLF0:USTF0",1744659392235,7.66338426,131.41,131.39,0.05183757]
["bitfinex-derivatives","SOLF0:USTF0",1744659392436,0.05268426,131.41,131.39,7.66333757]
["bitfinex-derivatives","SOLF0:USTF0",1744659392730,7.66358426,131.41,131.39,0.05183757]
["bitfinex-derivatives","SOLF0:USTF0",1744659392930,0.05268426,131.41,131.39,0.05183757]
["bitfinex-derivatives","SOLF0:USTF0",1744659393636,2.0493,131.48,131.4,65.75948911]
["bitfinex-derivatives","SOLF0:USTF0",1744659393837,2.0573,131.51,131.42,35.37948911]
["bitfinex-derivatives","SOLF0:USTF0",1744659394038,69.77508911,131.53,131.42,35.37948911]
["bitfinex-derivatives","SOLF0:USTF0",1744659394335,7.608,131.46,131.41,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1744659394533,35.37948911,131.49,131.41,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1744659394734,0.05173327,131.45,131.42,0.05163796]
["bitfinex-derivatives","SOLF0:USTF0",1744659394933,7.6058,131.49,131.42,0.05163796]
["bitfinex-derivatives","SOLF0:USTF0",1744659395231,35.37948911,131.51,131.41,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1744659395430,7.6073,131.47,131.41,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1744659395626,7.6073,131.47,131.43,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1744659395831,35.37948911,131.49,131.43,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1744659396135,0.05722957,131.46,131.44,0.05451353]
["bitfinex-derivatives","SOLF0:USTF0",1744659396532,7.608,131.45,131.44,0.05451353]
["bitfinex-derivatives","SOLF0:USTF0",1744659396732,0.05722957,131.46,131.44,0.05451353]
["bitfinex-derivatives","SOLF0:USTF0",1744659397236,7.66512957,131.46,131.44,0.05451353]
["bitfinex-derivatives","SOLF0:USTF0",1744659397432,0.05722957,131.46,131.44,0.05451353]
["bitfinex-derivatives","SOLF0:USTF0",1744659397832,7.608,131.45,131.44,0.05451353]
["bitfinex-derivatives","SOLF0:USTF0",1744659401936,7.66492957,131.46,131.44,0.05451353]
["bitfinex-derivatives","SOLF0:USTF0",1744659403040,7.66492957,131.46,131.44,7.66291353]
["bitfinex-derivatives","SOLF0:USTF0",1744659403240,0.05722957,131.46,131.44,7.66291353]
["bitfinex-derivatives","SOLF0:USTF0",1744659403632,0.05722957,131.46,131.45,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1744659403837,0.05722957,131.46,131.44,0.05451353]
["bitfinex-derivatives","SOLF0:USTF0",1744659404342,0.05722957,131.46,131.44,7.66281353]
["bitfinex-derivatives","SOLF0:USTF0",1744659404544,7.66472957,131.46,131.44,7.66281353]
["bitfinex-derivatives","SOLF0:USTF0",1744659404842,0.05722957,131.46,131.44,0.05451353]
["bitfinex-derivatives","SOLF0:USTF0",1744659405041,7.608,131.45,131.44,0.05451353]
["bitfinex-derivatives","SOLF0:USTF0",1744659405240,0.05722957,131.46,131.44,0.05451353]
["bitfinex-derivatives","SOLF0:USTF0",1744659405939,21.82409543,131.46,131.39,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744659406139,21.76686586,131.46,131.39,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744659406743,7.6103,131.42,131.39,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744659407142,7.66192857,131.42,131.39,7.66974018]
["bitfinex-derivatives","SOLF0:USTF0",1744659407743,7.6104,131.41,131.39,0.05854018]
["bitfinex-derivatives","SOLF0:USTF0",1744659408746,7.6104,131.41,131.39,7.67004018]
["bitfinex-derivatives","SOLF0:USTF0",1744659408945,7.6104,131.41,131.39,0.05854018]
["bitfinex-derivatives","SOLF0:USTF0",1744659409340,7.6109,131.4,131.39,0.05854018]
["bitfinex-derivatives","SOLF0:USTF0",1744659409739,21.76686586,131.4,131.33,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1744659409944,7.6135,131.36,131.32,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744659410335,7.6128,131.37,131.32,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744659410534,21.76686586,131.38,131.32,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744659410936,7.66423526,131.36,131.34,0.05471336]
["bitfinex-derivatives","SOLF0:USTF0",1744659411137,0.05063526,131.36,131.34,0.05471336]
["bitfinex-derivatives","SOLF0:USTF0",1744659412142,32.1907,131.44,131.34,29.44157922]
["bitfinex-derivatives","SOLF0:USTF0",1744659412348,30.24,131.44,131.35,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1744659412648,7.6096,131.43,131.36,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744659412946,30.24,131.44,131.36,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744659413245,30.24,131.44,131.39,7.66695734]
["bitfinex-derivatives","SOLF0:USTF0",1744659413246,0.0484626,131.41,131.39,7.66695734]
["bitfinex-derivatives","SOLF0:USTF0",1744659414046,0.0484626,131.41,131.4,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744659416248,34.3295,131.5,131.4,59.62686586]
["bitfinex-derivatives","SOLF0:USTF0",1744659416447,2.0467,131.52,131.42,21.76686586]
["bitfinex-derivatives","SOLF0:USTF0",1744659416648,2.0467,131.52,131.47,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1744659417146,7.6055,131.5,131.47,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1744659417447,7.6055,131.5,131.48,0.05261597]
["bitfinex-derivatives","SOLF0:USTF0",1744659419549,7.6057,131.49,131.48,0.05261597]
["bitfinex-derivatives","SOLF0:USTF0",1744659421446,7.6075,131.46,131.43,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744659421651,21.76686586,131.49,131.43,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744659421951,2.1521,131.5,131.46,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1744659422251,2.1521,131.5,131.43,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744659422550,7.6071,131.47,131.45,0.05132528]
["bitfinex-derivatives","SOLF0:USTF0",1744659422745,0.05149203,131.48,131.45,0.05132528]
["bitfinex-derivatives","SOLF0:USTF0",1744659423149,21.76686586,131.46,131.39,32.3787]
["bitfinex-derivatives","SOLF0:USTF0",1744659423657,21.76686586,131.48,131.39,32.3787]
["bitfinex-derivatives","SOLF0:USTF0",1744659424453,0.0586133,131.45,131.42,0.05078475]
["bitfinex-derivatives","SOLF0:USTF0",1744659424752,0.0586133,131.45,131.42,7.66038475]
["bitfinex-derivatives","SOLF0:USTF0",1744659425151,7.6087,131.44,131.42,7.66038475]
["bitfinex-derivatives","SOLF0:USTF0",1744659426053,7.6087,131.44,131.42,0.05078475]
["bitfinex-derivatives","SOLF0:USTF0",1744659426254,7.6092,131.43,131.42,0.05078475]
["bitfinex-derivatives","SOLF0:USTF0",1744659428345,7.6111,131.4,131.36,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744659428553,21.76686586,131.43,131.38,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1744659428748,7.6098,131.42,131.36,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744659429155,7.6098,131.42,131.39,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744659429352,7.65808375,131.42,131.39,7.66479058]
["bitfinex-derivatives","SOLF0:USTF0",1744659429656,0.04828375,131.42,131.41,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1744659431957,7.6065,131.48,131.45,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1744659432559,30.24,131.5,131.41,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1744659432854,30.24,131.53,131.42,23.90226586]
["bitfinex-derivatives","SOLF0:USTF0",1744659433054,30.24,131.53,131.44,21.82112949]
["bitfinex-derivatives","SOLF0:USTF0",1744659433261,6.23,131.55,131.45,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744659433959,7.6041,131.52,131.45,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744659434156,21.76686586,131.54,131.45,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744659434358,7.66373278,131.5,131.47,0.05616918]
["bitfinex-derivatives","SOLF0:USTF0",1744659434863,7.6058,131.49,131.47,0.05616918]
["bitfinex-derivatives","SOLF0:USTF0",1744659435062,0.05823278,131.5,131.47,0.05616918]
["bitfinex-derivatives","SOLF0:USTF0",1744659436466,7.606,131.49,131.47,0.05616918]
["bitfinex-derivatives","SOLF0:USTF0",1744659436667,0.05823278,131.5,131.47,0.05616918]
["bitfinex-derivatives","SOLF0:USTF0",1744659436857,21.82509864,131.5,131.47,0.05616918]
["bitfinex-derivatives","SOLF0:USTF0",1744659437665,7.6063,131.48,131.47,0.05616918]
["bitfinex-derivatives","SOLF0:USTF0",1744659439265,0.05823278,131.5,131.47,0.05616918]
["bitfinex-derivatives","SOLF0:USTF0",1744659440866,7.66363278,131.5,131.47,7.66266918]
["bitfinex-derivatives","SOLF0:USTF0",1744659441168,0.05823278,131.5,131.47,0.05616918]
["bitfinex-derivatives","SOLF0:USTF0",1744659441371,7.6057,131.49,131.47,0.05616918]
["bitfinex-derivatives","SOLF0:USTF0",1744659442973,7.6063,131.48,131.47,0.05616918]
["bitfinex-derivatives","SOLF0:USTF0",1744659443172,0.05823278,131.5,131.47,0.05616918]
["bitfinex-derivatives","SOLF0:USTF0",1744659444174,7.6063,131.48,131.47,0.05616918]
["bitfinex-derivatives","SOLF0:USTF0",1744659446276,7.606,131.49,131.47,7.66306918]
["bitfinex-derivatives","SOLF0:USTF0",1744659446473,0.05823278,131.5,131.47,0.05616918]
["bitfinex-derivatives","SOLF0:USTF0",1744659446776,7.66383278,131.5,131.47,7.66266918]
["bitfinex-derivatives","SOLF0:USTF0",1744659447276,0.05823278,131.5,131.47,7.66266918]
["bitfinex-derivatives","SOLF0:USTF0",1744659448073,0.05823278,131.5,131.47,0.05616918]
["bitfinex-derivatives","SOLF0:USTF0",1744659448677,7.6062,131.49,131.47,0.05616918]
["bitfinex-derivatives","SOLF0:USTF0",1744659449279,7.6063,131.48,131.47,0.05616918]
["bitfinex-derivatives","SOLF0:USTF0",1744659449877,51.92686586,131.48,131.39,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744659450966,7.6091,131.44,131.42,0.04986033]
["bitfinex-derivatives","SOLF0:USTF0",1744659451372,0.05594805,131.45,131.42,0.04986033]
["bitfinex-derivatives","SOLF0:USTF0",1744659452081,0.05594805,131.45,131.44,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744659452676,7.6066,131.48,131.44,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744659452883,7.6066,131.48,131.46,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1744659453483,7.6057,131.49,131.47,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1744659453682,7.6057,131.49,131.43,34.3018]
["bitfinex-derivatives","SOLF0:USTF0",1744659453883,0.0584813,131.49,131.47,0.05216134]
["bitfinex-derivatives","SOLF0:USTF0",1744659454082,7.6063,131.48,131.47,0.05216134]
["bitfinex-derivatives","SOLF0:USTF0",1744659454984,7.6063,131.48,131.47,6.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744659457383,7.6644813,131.49,131.47,6.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744659457789,0.0584813,131.49,131.47,6.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744659458090,7.6063,131.48,131.47,6.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744659463891,0.0584813,131.49,131.47,6.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744659464795,0.0584813,131.49,131.47,7.60656134]
["bitfinex-derivatives","SOLF0:USTF0",1744659464991,0.0584813,131.49,131.47,6.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744659465590,7.6644813,131.49,131.47,6.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744659466096,7.6644813,131.49,131.47,7.60666134]
["bitfinex-derivatives","SOLF0:USTF0",1744659466890,0.0584813,131.49,131.47,6.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744659468096,7.6643813,131.49,131.47,7.60666134]
["bitfinex-derivatives","SOLF0:USTF0",1744659468300,0.0584813,131.49,131.47,6.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744659468698,7.6063,131.48,131.47,6.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744659469695,7.6644813,131.49,131.47,6.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744659470097,0.0584813,131.49,131.47,6.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744659470401,7.6063,131.48,131.47,6.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744659470703,0.0584813,131.49,131.47,6.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744659471801,0.0584813,131.49,131.47,7.60666134]
["bitfinex-derivatives","SOLF0:USTF0",1744659472100,0.0584813,131.49,131.47,6.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744659472399,7.6644813,131.49,131.47,7.60656134]
["bitfinex-derivatives","SOLF0:USTF0",1744659472697,7.6644813,131.49,131.47,6.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744659472905,0.0584813,131.49,131.47,6.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744659473094,7.6063,131.48,131.47,6.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744659473301,13.65623431,131.49,131.41,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744659473597,13.59775301,131.46,131.39,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1744659473802,7.6085,131.45,131.42,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744659474104,13.59775301,131.46,131.42,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744659474298,7.6081,131.45,131.42,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744659474499,0.05336597,131.45,131.43,0.05362752]
["bitfinex-derivatives","SOLF0:USTF0",1744659474700,7.6087,131.44,131.43,0.05362752]
["bitfinex-derivatives","SOLF0:USTF0",1744659475201,0.05336597,131.45,131.43,0.05362752]
["bitfinex-derivatives","SOLF0:USTF0",1744659475605,1.32415053,131.56,131.44,13.59775301]
["bitfinex-derivatives","SOLF0:USTF0",1744659475798,7.604,131.52,131.46,13.59775301]
["bitfinex-derivatives","SOLF0:USTF0",1744659475995,7.604,131.52,131.47,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744659476200,7.604,131.52,131.5,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1744659476503,7.6036,131.53,131.5,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1744659476803,0.0569941,131.53,131.5,7.65920254]
["bitfinex-derivatives","SOLF0:USTF0",1744659477299,7.6606941,131.53,131.5,7.65920254]
["bitfinex-derivatives","SOLF0:USTF0",1744659477704,0.0569941,131.53,131.5,0.05420254]
["bitfinex-derivatives","SOLF0:USTF0",1744659478403,0.0569941,131.53,131.52,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1744659479402,0.0569941,131.53,131.51,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1744659480005,0.0569941,131.53,131.52,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1744659481198,0.0569941,131.53,131.51,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1744659481704,0.0569941,131.53,131.5,0.05420254]
["bitfinex-derivatives","SOLF0:USTF0",1744659482605,0.0569941,131.53,131.51,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744659482800,0.0569941,131.53,131.5,0.05420254]
["bitfinex-derivatives","SOLF0:USTF0",1744659483202,0.0569941,131.53,131.51,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744659483404,0.0569941,131.53,131.5,0.05420254]
["bitfinex-derivatives","SOLF0:USTF0",1744659484807,0.0569941,131.53,131.51,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744659487612,0.0569941,131.53,131.52,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1744659489712,34.0486,131.59,131.56,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744659489914,32.0358,131.59,131.56,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744659490107,2.1158,131.59,131.56,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744659490315,7.6006,131.58,131.56,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744659490610,2.1158,131.59,131.57,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1744659490803,0.04937847,131.58,131.56,0.05417832]
["bitfinex-derivatives","SOLF0:USTF0",1744659491000,7.65017847,131.58,131.56,7.65557832]
["bitfinex-derivatives","SOLF0:USTF0",1744659491203,21.78638865,131.58,131.56,0.05417832]
["bitfinex-derivatives","SOLF0:USTF0",1744659491407,7.6011,131.57,131.56,0.05417832]
["bitfinex-derivatives","SOLF0:USTF0",1744659491613,0.04937847,131.58,131.57,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1744659492209,0.04937847,131.58,131.56,7.65557832]
["bitfinex-derivatives","SOLF0:USTF0",1744659492410,0.04937847,131.58,131.56,0.05417832]
["bitfinex-derivatives","SOLF0:USTF0",1744659492714,0.04937847,131.58,131.57,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1744659492913,0.04937847,131.58,131.56,0.05417832]
["bitfinex-derivatives","SOLF0:USTF0",1744659494215,0.04937847,131.58,131.56,7.65557832]
["bitfinex-derivatives","SOLF0:USTF0",1744659494517,21.78638865,131.58,131.56,0.05417832]
["bitfinex-derivatives","SOLF0:USTF0",1744659495015,7.6011,131.57,131.56,0.05417832]
["bitfinex-derivatives","SOLF0:USTF0",1744659496817,0.04937847,131.58,131.56,0.05417832]
["bitfinex-derivatives","SOLF0:USTF0",1744659497213,7.6011,131.57,131.56,0.05417832]
["bitfinex-derivatives","SOLF0:USTF0",1744659497618,0.04937847,131.58,131.56,0.05417832]
["bitfinex-derivatives","SOLF0:USTF0",1744659497920,7.65017847,131.58,131.56,7.65557832]
["bitfinex-derivatives","SOLF0:USTF0",1744659498224,0.04937847,131.58,131.56,7.65557832]
["bitfinex-derivatives","SOLF0:USTF0",1744659498616,0.04937847,131.58,131.56,0.05417832]
["bitfinex-derivatives","SOLF0:USTF0",1744659498817,21.73701018,131.57,131.56,0.05417832]
["bitfinex-derivatives","SOLF0:USTF0",1744659499017,29.33811018,131.57,131.56,0.05417832]
["bitfinex-derivatives","SOLF0:USTF0",1744659499218,21.18543508,131.57,131.56,0.05417832]
["bitfinex-derivatives","SOLF0:USTF0",1744659499517,7.6032,131.54,131.51,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1744659499718,13.58433508,131.53,131.49,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744659499922,13.58433508,131.51,131.49,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744659500122,21.18893508,131.51,131.49,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744659500422,13.58433508,131.51,131.49,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744659500621,13.58433508,131.51,131.5,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744659500922,0.0486304,131.51,131.49,0.05218025]
["bitfinex-derivatives","SOLF0:USTF0",1744659501723,7.6531304,131.51,131.49,0.05218025]
["bitfinex-derivatives","SOLF0:USTF0",1744659501923,0.0486304,131.51,131.49,0.05218025]
["bitfinex-derivatives","SOLF0:USTF0",1744659503023,0.0486304,131.51,131.5,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744659504524,13.58433508,131.56,131.49,0.05218025]
["bitfinex-derivatives","SOLF0:USTF0",1744659504725,13.58433508,131.54,131.49,0.05218025]
["bitfinex-derivatives","SOLF0:USTF0",1744659504920,13.58433508,131.54,131.48,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1744659505527,13.58433508,131.58,131.5,0.05515249]
["bitfinex-derivatives","SOLF0:USTF0",1744659505728,13.58433508,131.57,131.51,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744659505927,21.18593508,131.57,131.51,32.0534]
["bitfinex-derivatives","SOLF0:USTF0",1744659506226,21.18593508,131.57,131.54,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1744659506420,7.6023,131.55,131.51,32.0534]
["bitfinex-derivatives","SOLF0:USTF0",1744659506619,270.68319685,131.73,131.51,32.0534]
["bitfinex-derivatives","SOLF0:USTF0",1744659506818,13.58433508,131.61,131.52,13.58433508]
["bitfinex-derivatives","SOLF0:USTF0",1744659507027,7.5996,131.6,131.52,13.58433508]
["bitfinex-derivatives","SOLF0:USTF0",1744659507328,13.58433508,131.61,131.58,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1744659507527,21.18343508,131.61,131.58,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1744659507828,21.23901144,131.61,131.58,7.65011834]
["bitfinex-derivatives","SOLF0:USTF0",1744659508028,0.05557636,131.61,131.59,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1744659508223,0.05557636,131.61,131.58,0.04961834]
["bitfinex-derivatives","SOLF0:USTF0",1744659508422,13.63991144,131.61,131.58,0.04961834]
["bitfinex-derivatives","SOLF0:USTF0",1744659509230,7.5997,131.6,131.58,0.04961834]
["bitfinex-derivatives","SOLF0:USTF0",1744659509728,7.5999,131.59,131.58,0.04961834]
["bitfinex-derivatives","SOLF0:USTF0",1744659510031,21.18423508,131.59,131.58,0.04961834]
["bitfinex-derivatives","SOLF0:USTF0",1744659510734,0.05557636,131.61,131.58,0.04961834]
["bitfinex-derivatives","SOLF0:USTF0",1744659510927,13.58433508,131.6,131.58,0.04961834]
["bitfinex-derivatives","SOLF0:USTF0",1744659511634,21.18383508,131.6,131.58,0.04961834]
["bitfinex-derivatives","SOLF0:USTF0",1744659512134,7.5999,131.59,131.58,0.04961834]
["bitfinex-derivatives","SOLF0:USTF0",1744659513638,13.58433508,131.6,131.58,0.04961834]
["bitfinex-derivatives","SOLF0:USTF0",1744659513842,0.05557636,131.61,131.58,0.04961834]
["bitfinex-derivatives","SOLF0:USTF0",1744659514046,0.05557636,131.61,131.6,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1744659517740,0.05557636,131.61,131.59,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1744659517940,0.05557636,131.61,131.58,2.06091834]
["bitfinex-derivatives","SOLF0:USTF0",1744659518346,15.1831,131.74,131.59,13.58433508]
["bitfinex-derivatives","SOLF0:USTF0",1744659518540,13.58433508,131.68,131.59,15.53963508]
["bitfinex-derivatives","SOLF0:USTF0",1744659518739,13.58433508,131.66,131.59,15.53963508]
["bitfinex-derivatives","SOLF0:USTF0",1744659518943,7.5965,131.65,131.59,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1744659519246,13.58433508,131.66,131.59,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1744659519434,13.58433508,131.66,131.61,0.04965014]
["bitfinex-derivatives","SOLF0:USTF0",1744659519742,0.05017529,131.65,131.61,0.04965014]
["bitfinex-derivatives","SOLF0:USTF0",1744659520244,7.64697529,131.65,131.62,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1744659521645,7.64697529,131.65,131.63,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1744659521842,0.05017529,131.65,131.61,29.92965014]
["bitfinex-derivatives","SOLF0:USTF0",1744659522238,0.05017529,131.65,131.64,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1744659526054,13.63451037,131.65,131.61,29.92965014]
["bitfinex-derivatives","SOLF0:USTF0",1744659526251,13.58433508,131.63,131.61,29.92965014]
["bitfinex-derivatives","SOLF0:USTF0",1744659526451,13.58433508,131.63,131.61,7.64805014]
["bitfinex-derivatives","SOLF0:USTF0",1744659526650,21.18203508,131.63,131.61,7.64805014]
["bitfinex-derivatives","SOLF0:USTF0",1744659526954,21.18203508,131.63,131.61,0.04965014]
["bitfinex-derivatives","SOLF0:USTF0",1744659528455,21.18203508,131.63,131.61,7.64835014]
["bitfinex-derivatives","SOLF0:USTF0",1744659528956,21.18203508,131.63,131.61,0.04965014]
["bitfinex-derivatives","SOLF0:USTF0",1744659529449,13.58433508,131.63,131.61,0.04965014]
["bitfinex-derivatives","SOLF0:USTF0",1744659529649,13.63451037,131.65,131.63,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1744659529853,0.05017529,131.65,131.61,0.04965014]
["bitfinex-derivatives","SOLF0:USTF0",1744659531655,0.05017529,131.65,131.64,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1744659533456,0.05017529,131.65,131.63,37.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744659533758,13.63451037,131.65,131.63,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744659533958,0.05017529,131.65,131.63,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744659534460,0.05017529,131.65,131.64,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1744659537462,21.17873508,131.69,131.63,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744659537651,13.58433508,131.69,131.63,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744659538056,21.17853508,131.69,131.67,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1744659538560,13.58433508,131.69,131.67,0.04941515]
["bitfinex-derivatives","SOLF0:USTF0",1744659538759,13.58433508,131.71,131.67,0.04941515]
["bitfinex-derivatives","SOLF0:USTF0",1744659539063,13.58433508,131.73,131.67,30.10941515]
["bitfinex-derivatives","SOLF0:USTF0",1744659539362,7.5928,131.72,131.67,30.10941515]
["bitfinex-derivatives","SOLF0:USTF0",1744659540561,13.58433508,131.69,131.67,30.10941515]
["bitfinex-derivatives","SOLF0:USTF0",1744659540760,15.1754,131.81,131.72,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1744659540961,7.5911,131.75,131.67,43.64433508]
["bitfinex-derivatives","SOLF0:USTF0",1744659541257,7.5911,131.75,131.72,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1744659541462,0.2771,131.79,131.71,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744659541658,13.86143508,131.79,131.71,43.62433508]
["bitfinex-derivatives","SOLF0:USTF0",1744659541861,13.86143508,131.79,131.76,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1744659542158,0.2771,131.79,131.75,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744659542664,13.86143508,131.79,131.75,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744659542966,7.589,131.78,131.75,37.6303]
["bitfinex-derivatives","SOLF0:USTF0",1744659543262,13.58433508,131.77,131.75,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744659543757,0.2771,131.79,131.75,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744659544162,7.8657,131.79,131.75,37.6304]
["bitfinex-derivatives","SOLF0:USTF0",1744659544360,7.8657,131.79,131.75,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744659544361,0.2771,131.79,131.75,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744659544862,13.86143508,131.79,131.75,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744659545163,21.45003508,131.79,131.75,37.6303]
["bitfinex-derivatives","SOLF0:USTF0",1744659545663,13.86143508,131.79,131.76,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1744659545864,13.86143508,131.79,131.75,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744659546259,13.86143508,131.79,131.77,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1744659546560,0.2771,131.79,131.77,0.05059996]
["bitfinex-derivatives","SOLF0:USTF0",1744659546763,13.58433508,131.78,131.77,0.05059996]
["bitfinex-derivatives","SOLF0:USTF0",1744659547061,13.58433508,131.78,131.72,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744659547262,13.58433508,131.76,131.72,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744659547563,21.17483508,131.76,131.73,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1744659547864,13.58433508,131.74,131.72,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744659548063,13.58433508,131.74,131.73,0.05184247]
["bitfinex-derivatives","SOLF0:USTF0",1744659548257,21.17603508,131.74,131.73,0.05184247]
["bitfinex-derivatives","SOLF0:USTF0",1744659548657,21.22561777,131.76,131.73,7.64364247]
["bitfinex-derivatives","SOLF0:USTF0",1744659548858,13.63531777,131.76,131.73,0.05184247]
["bitfinex-derivatives","SOLF0:USTF0",1744659549366,21.17563508,131.74,131.73,0.05184247]
["bitfinex-derivatives","SOLF0:USTF0",1744659549567,13.58433508,131.74,131.73,0.05184247]
["bitfinex-derivatives","SOLF0:USTF0",1744659549762,21.17563508,131.74,131.73,0.05184247]
["bitfinex-derivatives","SOLF0:USTF0",1744659551061,7.5921,131.73,131.69,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744659551262,13.58433508,131.74,131.69,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744659551462,13.58433508,131.74,131.7,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1744659551664,7.5922,131.73,131.7,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1744659552059,0.05575329,131.73,131.7,0.05112812]
["bitfinex-derivatives","SOLF0:USTF0",1744659552557,0.05575329,131.73,131.71,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1744659553369,0.05575329,131.73,131.7,7.64442812]
["bitfinex-derivatives","SOLF0:USTF0",1744659553370,7.64765329,131.73,131.7,7.64442812]
["bitfinex-derivatives","SOLF0:USTF0",1744659553668,7.64765329,131.73,131.7,0.05112812]
["bitfinex-derivatives","SOLF0:USTF0",1744659553864,13.58433508,131.72,131.7,0.05112812]
["bitfinex-derivatives","SOLF0:USTF0",1744659554769,7.593,131.71,131.7,0.05112812]
["bitfinex-derivatives","SOLF0:USTF0",1744659556772,13.58433508,131.68,131.64,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744659557770,0.0508576,131.67,131.65,0.05166376]
["bitfinex-derivatives","SOLF0:USTF0",1744659558072,0.0508576,131.67,131.65,7.64786376]
["bitfinex-derivatives","SOLF0:USTF0",1744659558974,0.0508576,131.67,131.65,0.05166376]
["bitfinex-derivatives","SOLF0:USTF0",1744659559667,7.5959,131.66,131.65,0.05166376]
["bitfinex-derivatives","SOLF0:USTF0",1744659560871,7.6463576,131.67,131.65,0.05166376]
["bitfinex-derivatives","SOLF0:USTF0",1744659561071,0.0508576,131.67,131.65,0.05166376]
["bitfinex-derivatives","SOLF0:USTF0",1744659561272,0.0508576,131.67,131.66,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1744659563272,13.58433508,131.73,131.69,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1744659563471,7.5927,131.72,131.69,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1744659563770,13.58433508,131.73,131.68,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744659564174,7.5927,131.72,131.68,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744659564369,0.05305438,131.71,131.69,7.65220107]
["bitfinex-derivatives","SOLF0:USTF0",1744659564873,44.68574534,131.82,131.69,13.64273615]
["bitfinex-derivatives","SOLF0:USTF0",1744659565073,13.86143508,131.79,131.71,13.58433508]
["bitfinex-derivatives","SOLF0:USTF0",1744659565375,13.58433508,131.75,131.62,905.52]
["bitfinex-derivatives","SOLF0:USTF0",1744659565575,13.58433508,131.75,131.65,13.58433508]
["bitfinex-derivatives","SOLF0:USTF0",1744659565775,13.58433508,131.77,131.67,13.58433508]
["bitfinex-derivatives","SOLF0:USTF0",1744659565972,7.5906,131.76,131.68,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744659566169,0.04963945,131.73,131.71,0.05680071]
["bitfinex-derivatives","SOLF0:USTF0",1744659566570,0.04963945,131.73,131.72,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1744659566975,0.04963945,131.73,131.72,37.372]
["bitfinex-derivatives","SOLF0:USTF0",1744659568674,13.86143508,131.79,131.75,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1744659568866,7.5892,131.78,131.75,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1744659569777,7.5898,131.77,131.75,0.05556628]
["bitfinex-derivatives","SOLF0:USTF0",1744659570275,13.86143508,131.79,131.75,0.05556628]
["bitfinex-derivatives","SOLF0:USTF0",1744659570477,0.2771,131.79,131.75,0.05556628]
["bitfinex-derivatives","SOLF0:USTF0",1744659570877,0.2771,131.79,131.77,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1744659571473,0.2771,131.79,131.78,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1744659572879,0.2771,131.79,131.75,0.05556628]
["bitfinex-derivatives","SOLF0:USTF0",1744659573079,13.58433508,131.78,131.75,0.05556628]
["bitfinex-derivatives","SOLF0:USTF0",1744659573280,13.58433508,131.78,131.75,7.64596628]
["bitfinex-derivatives","SOLF0:USTF0",1744659573680,21.17363508,131.78,131.75,7.64596628]
["bitfinex-derivatives","SOLF0:USTF0",1744659574778,21.17363508,131.78,131.75,0.05556628]
["bitfinex-derivatives","SOLF0:USTF0",1744659574779,7.5897,131.77,131.75,0.05556628]
["bitfinex-derivatives","SOLF0:USTF0",1744659575283,21.17443508,131.76,131.75,0.05556628]
["bitfinex-derivatives","SOLF0:USTF0",1744659575583,13.58433508,131.74,131.69,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744659575773,21.17603508,131.74,131.7,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1744659575972,7.5917,131.74,131.7,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1744659576182,13.58433508,131.77,131.69,43.34433508]
["bitfinex-derivatives","SOLF0:USTF0",1744659576481,0.05792544,131.74,131.72,7.64314949]
["bitfinex-derivatives","SOLF0:USTF0",1744659576882,0.05792544,131.74,131.73,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744659577785,13.58433508,131.8,131.73,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744659578180,7.5899,131.77,131.74,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1744659578686,21.17363508,131.78,131.75,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1744659578878,13.58433508,131.78,131.75,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1744659579785,7.5898,131.77,131.74,7.6448736]
["bitfinex-derivatives","SOLF0:USTF0",1744659580278,7.5898,131.77,131.74,0.0538736]
["bitfinex-derivatives","SOLF0:USTF0",1744659580486,7.5898,131.77,131.75,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744659581385,7.5898,131.77,131.74,7.6448736]
["bitfinex-derivatives","SOLF0:USTF0",1744659582387,21.17353508,131.78,131.74,0.0538736]
["bitfinex-derivatives","SOLF0:USTF0",1744659582583,29.76,131.82,131.74,0.0538736]
["bitfinex-derivatives","SOLF0:USTF0",1744659582782,43.34433508,131.82,131.74,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1744659583082,7.5887,131.79,131.77,0.05587056]
["bitfinex-derivatives","SOLF0:USTF0",1744659584587,7.588,131.8,131.77,7.64527056]
["bitfinex-derivatives","SOLF0:USTF0",1744659584790,7.588,131.8,131.77,0.05587056]
["bitfinex-derivatives","SOLF0:USTF0",1744659585287,7.5875,131.81,131.77,0.05587056]
["bitfinex-derivatives","SOLF0:USTF0",1744659585487,43.34433508,131.82,131.77,29.81587056]
["bitfinex-derivatives","SOLF0:USTF0",1744659585784,7.5876,131.81,131.77,29.81587056]
["bitfinex-derivatives","SOLF0:USTF0",1744659585990,13.58433508,131.82,131.77,29.81587056]
["bitfinex-derivatives","SOLF0:USTF0",1744659586490,21.17143508,131.82,131.79,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1744659586786,13.58433508,131.82,131.79,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1744659586978,7.587,131.82,131.79,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1744659587288,19.52253508,131.83,131.79,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1744659587487,7.5872,131.82,131.8,0.04816311]
["bitfinex-derivatives","SOLF0:USTF0",1744659588090,7.5872,131.81,131.8,0.04816311]
["bitfinex-derivatives","SOLF0:USTF0",1744659590692,21.17153508,131.81,131.8,0.04816311]
["bitfinex-derivatives","SOLF0:USTF0",1744659590886,13.58433508,131.81,131.77,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744659592190,13.58433508,131.81,131.76,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1744659592191,21.17273508,131.79,131.78,0.05724349]
["bitfinex-derivatives","SOLF0:USTF0",1744659592386,13.58433508,131.79,131.73,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744659592583,13.58433508,131.77,131.73,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744659592792,13.58433508,131.77,131.74,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1744659593091,13.58433508,131.77,131.73,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744659593288,13.58433508,131.79,131.75,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1744659593490,0.05679803,131.76,131.74,0.05634053]
["bitfinex-derivatives","SOLF0:USTF0",1744659593692,13.58433508,131.81,131.74,0.05634053]
["bitfinex-derivatives","SOLF0:USTF0",1744659593992,13.63229117,131.79,131.74,0.05634053]
["bitfinex-derivatives","SOLF0:USTF0",1744659594192,0.04795609,131.79,131.74,0.05634053]
["bitfinex-derivatives","SOLF0:USTF0",1744659594396,0.04795609,131.79,131.78,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1744659597292,0.04795609,131.79,131.77,37.60052473]
["bitfinex-derivatives","SOLF0:USTF0",1744659597493,0.04795609,131.79,131.77,30.01122473]
["bitfinex-derivatives","SOLF0:USTF0",1744659597896,0.04795609,131.79,131.78,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1744659600400,0.04795609,131.79,131.77,37.60052473]
["bitfinex-derivatives","SOLF0:USTF0",1744659600698,0.04795609,131.79,131.77,30.01122473]
["bitfinex-derivatives","SOLF0:USTF0",1744659601495,0.04795609,131.79,131.78,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1744659602296,0.04795609,131.79,131.77,30.01122473]
["bitfinex-derivatives","SOLF0:USTF0",1744659602695,0.04795609,131.79,131.78,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1744659602889,13.58433508,131.84,131.77,30.01122473]
["bitfinex-derivatives","SOLF0:USTF0",1744659603197,9.996e-05,131.85,131.84,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1744659603397,9.996e-05,131.85,131.84,37.5455]
["bitfinex-derivatives","SOLF0:USTF0",1744659606702,9.996e-05,131.85,131.84,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1744659606999,4.1664,131.95,131.84,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744659607202,7.581,131.92,131.85,13.58433508]
["bitfinex-derivatives","SOLF0:USTF0",1744659607499,13.58433508,131.93,131.89,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1744659607689,13.58433508,131.91,131.88,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744659607896,21.16603508,131.91,131.87,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744659608095,21.16603508,131.91,131.87,37.5234]
["bitfinex-derivatives","SOLF0:USTF0",1744659608291,13.58433508,131.91,131.87,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744659608798,13.58433508,131.93,131.87,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744659608999,21.16503508,131.93,131.87,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744659609198,13.58433508,131.93,131.89,0.05525544]
["bitfinex-derivatives","SOLF0:USTF0",1744659609600,13.58433508,131.93,131.9,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1744659609799,13.58433508,131.93,131.89,0.05525544]
["bitfinex-derivatives","SOLF0:USTF0",1744659609998,13.58433508,131.94,131.89,0.05525544]
["bitfinex-derivatives","SOLF0:USTF0",1744659610199,13.58433508,131.94,131.92,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744659610606,21.16443508,131.94,131.92,0.05034827]
["bitfinex-derivatives","SOLF0:USTF0",1744659612407,7.5801,131.94,131.92,0.05034827]
["bitfinex-derivatives","SOLF0:USTF0",1744659612702,13.58433508,131.93,131.92,0.05034827]
["bitfinex-derivatives","SOLF0:USTF0",1744659613002,21.16463508,131.93,131.92,0.05034827]
["bitfinex-derivatives","SOLF0:USTF0",1744659613905,13.58433508,131.93,131.87,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744659614105,13.58433508,131.91,131.87,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744659614500,13.58433508,131.91,131.89,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1744659614700,13.58433508,131.91,131.87,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744659614905,13.58433508,131.89,131.88,0.05539691]
["bitfinex-derivatives","SOLF0:USTF0",1744659615104,21.16733508,131.89,131.88,0.05539691]
["bitfinex-derivatives","SOLF0:USTF0",1744659618509,25.21603508,131.89,131.88,0.05539691]
["bitfinex-derivatives","SOLF0:USTF0",1744659619608,7.5838,131.87,131.86,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744659620008,13.58433508,131.87,131.83,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744659620207,7.5849,131.86,131.83,37.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744659620698,7.5849,131.86,131.83,29.9912545]
["bitfinex-derivatives","SOLF0:USTF0",1744659620904,7.63986945,131.86,131.83,29.9912545]
["bitfinex-derivatives","SOLF0:USTF0",1744659621204,0.05496945,131.86,131.83,29.9912545]
["bitfinex-derivatives","SOLF0:USTF0",1744659621904,0.05496945,131.86,131.85,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744659625613,13.58433508,131.91,131.88,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1744659625912,13.58433508,131.91,131.87,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744659626113,13.58433508,131.91,131.89,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1744659626508,13.58433508,131.91,131.9,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744659626814,13.64059344,131.91,131.9,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744659627113,13.64059344,131.91,131.89,0.04938128]
["bitfinex-derivatives","SOLF0:USTF0",1744659627315,13.64059344,131.91,131.89,7.63158128]
["bitfinex-derivatives","SOLF0:USTF0",1744659627913,13.64059344,131.91,131.9,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744659628114,13.64059344,131.91,131.89,0.04938128]
["bitfinex-derivatives","SOLF0:USTF0",1744659628620,13.64059344,131.91,131.9,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744659629413,13.64059344,131.91,131.89,0.04938128]
["bitfinex-derivatives","SOLF0:USTF0",1744659629621,0.05625836,131.91,131.89,0.04938128]
["bitfinex-derivatives","SOLF0:USTF0",1744659630116,0.05625836,131.91,131.9,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744659637321,5.836e-05,131.91,131.9,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744659639019,5.836e-05,131.91,131.9,37.5021]
["bitfinex-derivatives","SOLF0:USTF0",1744659647229,5.836e-05,131.91,131.9,51.08643508]
["bitfinex-derivatives","SOLF0:USTF0",1744659647424,5.836e-05,131.91,131.9,37.5021]
["bitfinex-derivatives","SOLF0:USTF0",1744659649729,5.836e-05,131.91,131.9,37.4821]
["bitfinex-derivatives","SOLF0:USTF0",1744659652539,5.836e-05,131.91,131.9,46.12789516]
["bitfinex-derivatives","SOLF0:USTF0",1744659652740,5.836e-05,131.91,131.9,48.18879516]
["bitfinex-derivatives","SOLF0:USTF0",1744659656143,5.836e-05,131.91,131.9,37.4821]
["bitfinex-derivatives","SOLF0:USTF0",1744659660345,8.64585352,131.91,131.89,0.04938128]
["bitfinex-derivatives","SOLF0:USTF0",1744659660545,8.64579516,131.9,131.89,0.04938128]
["bitfinex-derivatives","SOLF0:USTF0",1744659660942,16.22789516,131.9,131.89,0.04938128]
["bitfinex-derivatives","SOLF0:USTF0",1744659661143,8.64579516,131.9,131.87,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744659661340,8.64579516,131.88,131.87,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744659663147,7.5827,131.89,131.87,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744659663350,13.51830806,131.88,131.86,0.05286053]
["bitfinex-derivatives","SOLF0:USTF0",1744659663550,2.0742,131.87,131.81,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744659663843,13.51830806,131.83,131.78,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744659664248,1.9968,131.82,131.78,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744659664449,7.5876,131.81,131.78,37.0087]
["bitfinex-derivatives","SOLF0:USTF0",1744659664645,7.64538125,131.81,131.79,0.05640052]
["bitfinex-derivatives","SOLF0:USTF0",1744659664844,7.5878,131.8,131.79,0.05640052]
["bitfinex-derivatives","SOLF0:USTF0",1744659665049,15.65028931,131.81,131.78,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744659665449,15.65028931,131.81,131.75,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744659665649,7.5884,131.79,131.75,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744659665845,15.59250806,131.81,131.75,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744659666041,7.5881,131.8,131.75,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744659666345,0.05334108,131.79,131.77,0.05401951]
["bitfinex-derivatives","SOLF0:USTF0",1744659666642,7.64214108,131.79,131.77,0.05401951]
["bitfinex-derivatives","SOLF0:USTF0",1744659667347,0.05334108,131.79,131.77,0.05401951]
["bitfinex-derivatives","SOLF0:USTF0",1744659667849,0.05334108,131.79,131.78,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1744659671254,0.05334108,131.79,131.77,0.05401951]
["bitfinex-derivatives","SOLF0:USTF0",1744659671755,0.05334108,131.79,131.77,7.64321951]
["bitfinex-derivatives","SOLF0:USTF0",1744659672049,379.79,131.89,131.78,13.51830806]
["bitfinex-derivatives","SOLF0:USTF0",1744659672050,42.95830806,131.89,131.78,13.51830806]
["bitfinex-derivatives","SOLF0:USTF0",1744659672253,4.2303,131.88,131.83,13.51830806]
["bitfinex-derivatives","SOLF0:USTF0",1744659672452,4.2303,131.88,131.85,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1744659673250,11.86282381,131.88,131.85,7.63859717]
["bitfinex-derivatives","SOLF0:USTF0",1744659673554,4.27952381,131.88,131.85,0.05379717]
["bitfinex-derivatives","SOLF0:USTF0",1744659673849,0.04922381,131.88,131.85,0.05379717]
["bitfinex-derivatives","SOLF0:USTF0",1744659674154,0.04922381,131.88,131.86,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1744659674354,0.04922381,131.88,131.85,0.05379717]
["bitfinex-derivatives","SOLF0:USTF0",1744659674553,0.04922381,131.88,131.85,7.63839717]
["bitfinex-derivatives","SOLF0:USTF0",1744659674753,0.04922381,131.88,131.85,0.05379717]
["bitfinex-derivatives","SOLF0:USTF0",1744659675249,7.63272381,131.88,131.85,7.63849717]
["bitfinex-derivatives","SOLF0:USTF0",1744659675451,0.04922381,131.88,131.85,7.63849717]
["bitfinex-derivatives","SOLF0:USTF0",1744659675852,7.63272381,131.88,131.85,7.63849717]
["bitfinex-derivatives","SOLF0:USTF0",1744659676051,0.04922381,131.88,131.86,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1744659676356,0.04922381,131.88,131.85,0.05379717]
["bitfinex-derivatives","SOLF0:USTF0",1744659676550,0.04922381,131.88,131.87,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1744659676754,0.04922381,131.88,131.87,21.10210806]
["bitfinex-derivatives","SOLF0:USTF0",1744659677954,0.04922381,131.88,131.87,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1744659681556,2.381e-05,131.88,131.87,21.10210806]
["bitfinex-derivatives","SOLF0:USTF0",1744659684658,2.381e-05,131.88,131.87,36.9638]
["bitfinex-derivatives","SOLF0:USTF0",1744659685456,2.381e-05,131.88,131.87,50.48210806]
["bitfinex-derivatives","SOLF0:USTF0",1744659689754,2.381e-05,131.88,131.87,36.9638]
["bitfinex-derivatives","SOLF0:USTF0",1744659690754,2.381e-05,131.88,131.87,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744659691159,2.381e-05,131.88,131.86,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1744659693066,2.381e-05,131.88,131.87,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1744659693559,2.381e-05,131.88,131.87,21.10210806]
["bitfinex-derivatives","SOLF0:USTF0",1744659700257,2.381e-05,131.88,131.85,545.83379717]
["bitfinex-derivatives","SOLF0:USTF0",1744659700465,7.5838,131.87,131.85,0.05379717]
["bitfinex-derivatives","SOLF0:USTF0",1744659702065,23.09783187,131.88,131.85,7.63839717]
["bitfinex-derivatives","SOLF0:USTF0",1744659702567,1.99602381,131.88,131.86,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1744659703567,9.57952381,131.88,131.85,7.63849717]
["bitfinex-derivatives","SOLF0:USTF0",1744659705068,1.99602381,131.88,131.86,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1744659706370,9.57922381,131.88,131.86,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1744659706665,9.57922381,131.88,131.85,37.01839717]
["bitfinex-derivatives","SOLF0:USTF0",1744659708165,7.584,131.87,131.85,37.01839717]
["bitfinex-derivatives","SOLF0:USTF0",1744659708762,1.99602381,131.88,131.85,37.01839717]
["bitfinex-derivatives","SOLF0:USTF0",1744659709068,15.51433187,131.88,131.85,0.05379717]
["bitfinex-derivatives","SOLF0:USTF0",1744659709468,7.5844,131.86,131.85,0.05379717]
["bitfinex-derivatives","SOLF0:USTF0",1744659710559,1.99602381,131.88,131.85,0.05379717]
["bitfinex-derivatives","SOLF0:USTF0",1744659711369,9.57952381,131.88,131.85,0.05379717]
["bitfinex-derivatives","SOLF0:USTF0",1744659711868,9.57952381,131.88,131.85,7.63839717]
["bitfinex-derivatives","SOLF0:USTF0",1744659712267,1.99602381,131.88,131.85,0.05379717]
["bitfinex-derivatives","SOLF0:USTF0",1744659712669,1.99602381,131.88,131.85,7.63839717]
["bitfinex-derivatives","SOLF0:USTF0",1744659712870,9.57972381,131.88,131.85,7.63839717]
["bitfinex-derivatives","SOLF0:USTF0",1744659713474,1.99602381,131.88,131.86,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1744659714167,2.381e-05,131.88,131.86,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1744659714574,2.381e-05,131.88,131.87,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1744659714769,2.381e-05,131.88,131.87,21.10210806]
["bitfinex-derivatives","SOLF0:USTF0",1744659720481,6.2271,131.97,131.87,13.51830806]
["bitfinex-derivatives","SOLF0:USTF0",1744659720681,13.51830806,131.96,131.87,13.51830806]
["bitfinex-derivatives","SOLF0:USTF0",1744659720881,7.5812,131.92,131.87,13.51830806]
["bitfinex-derivatives","SOLF0:USTF0",1744659721082,7.5812,131.92,131.89,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1744659721278,7.5812,131.92,131.87,13.51830806]
["bitfinex-derivatives","SOLF0:USTF0",1744659721479,0.0561358,131.91,131.88,0.04877743]
["bitfinex-derivatives","SOLF0:USTF0",1744659722186,0.0561358,131.91,131.9,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1744659722485,0.0561358,131.91,131.88,0.04877743]
["bitfinex-derivatives","SOLF0:USTF0",1744659722884,7.6377358,131.91,131.88,0.04877743]
["bitfinex-derivatives","SOLF0:USTF0",1744659723284,0.0561358,131.91,131.88,0.04877743]
["bitfinex-derivatives","SOLF0:USTF0",1744659723883,0.0561358,131.91,131.89,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744659724188,0.0561358,131.91,131.9,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744659726283,0.0561358,131.91,131.89,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744659727087,7.5821,131.9,131.88,7.63167743]
["bitfinex-derivatives","SOLF0:USTF0",1744659727293,16.23095644,131.9,131.88,7.63167743]
["bitfinex-derivatives","SOLF0:USTF0",1744659727788,8.64885644,131.89,131.86,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744659727985,8.64885644,131.88,131.86,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744659728189,8.64885644,131.87,131.86,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744659728690,8.64885644,131.87,131.85,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1744659728886,16.23295644,131.87,131.85,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1744659729091,16.29030435,131.87,131.85,7.6344476]
["bitfinex-derivatives","SOLF0:USTF0",1744659729291,7.64144791,131.87,131.85,7.6344476]
["bitfinex-derivatives","SOLF0:USTF0",1744659729593,7.64144791,131.87,131.85,0.0499476]
["bitfinex-derivatives","SOLF0:USTF0",1744659729784,7.5844,131.86,131.85,0.0499476]
["bitfinex-derivatives","SOLF0:USTF0",1744659729988,13.57696314,131.87,131.83,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744659730494,21.16106314,131.87,131.83,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744659730694,7.64144791,131.87,131.84,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1744659730998,7.5844,131.86,131.84,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1744659731198,7.5844,131.86,131.84,7.63834523]
["bitfinex-derivatives","SOLF0:USTF0",1744659731399,13.57696314,131.87,131.84,0.05304523]
["bitfinex-derivatives","SOLF0:USTF0",1744659731596,1.9853,131.86,131.79,13.51961523]
["bitfinex-derivatives","SOLF0:USTF0",1744659731897,13.51961523,131.85,131.8,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744659732103,13.51961523,131.85,131.8,36.8276]
["bitfinex-derivatives","SOLF0:USTF0",1744659732703,0.05335024,131.84,131.81,0.05500174]
["bitfinex-derivatives","SOLF0:USTF0",1744659733498,7.5862,131.83,131.81,7.64190174]
["bitfinex-derivatives","SOLF0:USTF0",1744659734405,7.5862,131.83,131.81,0.05500174]
["bitfinex-derivatives","SOLF0:USTF0",1744659734705,7.5867,131.82,131.81,0.05500174]
["bitfinex-derivatives","SOLF0:USTF0",1744659736207,7.5878,131.81,131.77,36.8292]
["bitfinex-derivatives","SOLF0:USTF0",1744659736407,13.51961523,131.84,131.77,36.8292]
["bitfinex-derivatives","SOLF0:USTF0",1744659736703,7.5879,131.8,131.77,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744659736907,13.51961523,131.82,131.77,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744659737107,1.9941,131.81,131.77,36.8295]
["bitfinex-derivatives","SOLF0:USTF0",1744659737307,7.63775841,131.8,131.78,0.05276203]
["bitfinex-derivatives","SOLF0:USTF0",1744659737507,0.04965841,131.8,131.78,0.05276203]
["bitfinex-derivatives","SOLF0:USTF0",1744659737710,0.04965841,131.8,131.78,7.64126203]
["bitfinex-derivatives","SOLF0:USTF0",1744659738404,5.841e-05,131.8,131.79,21.10801523]
["bitfinex-derivatives","SOLF0:USTF0",1744659738611,1.9941,131.89,131.79,13.51961523]
["bitfinex-derivatives","SOLF0:USTF0",1744659738810,7.5844,131.86,131.83,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1744659739714,0.04936057,131.86,131.84,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1744659740210,0.04936057,131.86,131.83,0.05230236]
["bitfinex-derivatives","SOLF0:USTF0",1744659740411,7.585,131.85,131.83,7.63810236]
["bitfinex-derivatives","SOLF0:USTF0",1744659740611,7.585,131.85,131.83,0.05230236]
["bitfinex-derivatives","SOLF0:USTF0",1744659741412,7.5855,131.84,131.83,0.05230236]
["bitfinex-derivatives","SOLF0:USTF0",1744659747511,0.04936057,131.86,131.83,0.05230236]
["bitfinex-derivatives","SOLF0:USTF0",1744659748806,7.585,131.85,131.83,7.63810236]
["bitfinex-derivatives","SOLF0:USTF0",1744659749316,0.04936057,131.86,131.83,7.63810236]
["bitfinex-derivatives","SOLF0:USTF0",1744659749717,7.5855,131.84,131.83,0.05230236]
["bitfinex-derivatives","SOLF0:USTF0",1744659750018,13.51961523,131.85,131.79,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744659750918,7.5869,131.82,131.8,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1744659751118,0.04900275,131.82,131.8,0.05764924]
["bitfinex-derivatives","SOLF0:USTF0",1744659751714,0.04900275,131.82,131.81,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1744659753819,29.24,131.91,131.81,13.51961523]
["bitfinex-derivatives","SOLF0:USTF0",1744659754016,7.5841,131.87,131.81,17.66961523]
["bitfinex-derivatives","SOLF0:USTF0",1744659754215,13.51961523,131.9,131.81,17.66961523]
["bitfinex-derivatives","SOLF0:USTF0",1744659754418,13.51961523,131.9,131.85,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1744659754713,13.51961523,131.9,131.84,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744659754920,0.05230132,131.89,131.86,0.04811686]
["bitfinex-derivatives","SOLF0:USTF0",1744659755116,7.5838,131.87,131.86,0.04811686]
["bitfinex-derivatives","SOLF0:USTF0",1744659755722,7.5862,131.83,131.81,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744659756224,13.51961523,131.85,131.81,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744659756923,0.05330966,131.84,131.82,0.05731987]
["bitfinex-derivatives","SOLF0:USTF0",1744659757321,7.5865,131.83,131.82,0.05731987]
["bitfinex-derivatives","SOLF0:USTF0",1744659762328,0.05330966,131.84,131.82,0.05731987]
["bitfinex-derivatives","SOLF0:USTF0",1744659762329,0.05330966,131.84,131.82,29.31731987]
["bitfinex-derivatives","SOLF0:USTF0",1744659762628,0.0051928,131.84,131.83,13.51961523]
["bitfinex-derivatives","SOLF0:USTF0",1744659762930,0.0051928,131.84,131.83,21.10571523]
["bitfinex-derivatives","SOLF0:USTF0",1744659763124,0.0051928,131.84,131.83,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1744659766431,0.0051928,131.84,131.82,36.90351987]
["bitfinex-derivatives","SOLF0:USTF0",1744659766633,7.5906928,131.84,131.82,36.90351987]
["bitfinex-derivatives","SOLF0:USTF0",1744659767230,0.0051928,131.84,131.82,36.90351987]
["bitfinex-derivatives","SOLF0:USTF0",1744659767431,0.0051928,131.84,131.83,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1744659767827,7.5907928,131.84,131.82,36.90361987]
["bitfinex-derivatives","SOLF0:USTF0",1744659768027,0.0051928,131.84,131.82,29.31731987]
["bitfinex-derivatives","SOLF0:USTF0",1744659768631,7.5861,131.83,131.82,29.31731987]
["bitfinex-derivatives","SOLF0:USTF0",1744659769334,7.5861,131.83,131.82,0.05731987]
["bitfinex-derivatives","SOLF0:USTF0",1744659770126,7.5909928,131.84,131.82,0.05731987]
["bitfinex-derivatives","SOLF0:USTF0",1744659770330,0.0051928,131.84,131.82,0.05731987]
["bitfinex-derivatives","SOLF0:USTF0",1744659771133,7.5861,131.83,131.82,0.05731987]
["bitfinex-derivatives","SOLF0:USTF0",1744659771829,21.09961523,131.83,131.73,33.3279]
["bitfinex-derivatives","SOLF0:USTF0",1744659772140,13.51961523,131.78,131.73,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744659772330,13.51961523,131.78,131.74,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1744659772531,42.75961523,131.8,131.73,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744659772732,7.589,131.78,131.74,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1744659773031,0.05673677,131.78,131.75,0.0479888]
["bitfinex-derivatives","SOLF0:USTF0",1744659773233,7.5897,131.77,131.75,7.6386888]
["bitfinex-derivatives","SOLF0:USTF0",1744659773633,7.5897,131.77,131.75,0.0479888]
["bitfinex-derivatives","SOLF0:USTF0",1744659774131,7.5901,131.76,131.75,0.0479888]
["bitfinex-derivatives","SOLF0:USTF0",1744659776033,21.10971523,131.76,131.75,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744659776331,0.05673677,131.78,131.75,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744659776834,7.5896,131.77,131.75,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744659777938,7.5901,131.76,131.75,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744659785144,21.10971523,131.76,131.75,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744659785743,7.593,131.71,131.7,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744659785940,13.51961523,131.74,131.67,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744659786142,7.5939,131.7,131.67,36.855]
["bitfinex-derivatives","SOLF0:USTF0",1744659786542,13.51961523,131.7,131.64,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1744659786844,7.64790198,131.68,131.66,0.05250697]
["bitfinex-derivatives","SOLF0:USTF0",1744659787041,0.05270198,131.68,131.66,0.05250697]
["bitfinex-derivatives","SOLF0:USTF0",1744659787251,0.05270198,131.68,131.66,7.64810697]
["bitfinex-derivatives","SOLF0:USTF0",1744659788152,7.64780198,131.68,131.66,7.64810697]
["bitfinex-derivatives","SOLF0:USTF0",1744659788551,0.05270198,131.68,131.67,36.8553]
["bitfinex-derivatives","SOLF0:USTF0",1744659789055,13.51961523,131.74,131.7,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1744659789250,35.3312,131.75,131.7,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1744659789553,7.5927,131.72,131.7,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1744659789748,35.3312,131.75,131.7,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1744659789956,15.1763,131.8,131.7,13.51961523]
["bitfinex-derivatives","SOLF0:USTF0",1744659789957,42.77961523,131.78,131.7,13.51961523]
["bitfinex-derivatives","SOLF0:USTF0",1744659790254,0.05295406,131.75,131.73,0.05564168]
["bitfinex-derivatives","SOLF0:USTF0",1744659791157,7.5913,131.74,131.73,0.05564168]
["bitfinex-derivatives","SOLF0:USTF0",1744659798651,7.5913,131.74,131.68,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744659798652,7.5934,131.71,131.68,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744659798849,13.51961523,131.74,131.66,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1744659798850,46.70041523,131.74,131.66,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1744659799158,7.5946,131.69,131.65,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744659799551,13.51961523,131.71,131.65,36.8563]
["bitfinex-derivatives","SOLF0:USTF0",1744659799752,0.04806569,131.68,131.66,0.05822372]
["bitfinex-derivatives","SOLF0:USTF0",1744659799954,7.5953,131.67,131.66,0.05822372]
["bitfinex-derivatives","SOLF0:USTF0",1744659801056,21.11491523,131.67,131.66,0.05822372]
["bitfinex-derivatives","SOLF0:USTF0",1744659802368,7.5953,131.67,131.66,0.05822372]
["bitfinex-derivatives","SOLF0:USTF0",1744659802958,11.62986569,131.68,131.66,0.05822372]
["bitfinex-derivatives","SOLF0:USTF0",1744659803162,0.04806569,131.68,131.66,0.05822372]
["bitfinex-derivatives","SOLF0:USTF0",1744659803662,0.04806569,131.68,131.66,7.65382372]
["bitfinex-derivatives","SOLF0:USTF0",1744659805565,0.04806569,131.68,131.66,0.05822372]
["bitfinex-derivatives","SOLF0:USTF0",1744659806065,7.64326569,131.68,131.66,0.05822372]
["bitfinex-derivatives","SOLF0:USTF0",1744659806866,0.04806569,131.68,131.66,7.65402372]
["bitfinex-derivatives","SOLF0:USTF0",1744659807062,0.04806569,131.68,131.66,0.05822372]
["bitfinex-derivatives","SOLF0:USTF0",1744659807867,0.04806569,131.68,131.66,7.65382372]
["bitfinex-derivatives","SOLF0:USTF0",1744659808666,7.64276569,131.68,131.66,7.65382372]
["bitfinex-derivatives","SOLF0:USTF0",1744659808866,0.04806569,131.68,131.66,0.05822372]
["bitfinex-derivatives","SOLF0:USTF0",1744659809267,7.5953,131.67,131.66,0.05822372]
["bitfinex-derivatives","SOLF0:USTF0",1744659809865,21.11491523,131.67,131.66,0.05822372]
["bitfinex-derivatives","SOLF0:USTF0",1744659812865,7.5976,131.63,131.59,42.77961523]
["bitfinex-derivatives","SOLF0:USTF0",1744659813070,13.51961523,131.65,131.59,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744659813271,7.5979,131.63,131.6,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1744659813470,13.51961523,131.65,131.6,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1744659813665,13.51961523,131.65,131.59,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744659813872,7.5982,131.62,131.61,0.05139985]
["bitfinex-derivatives","SOLF0:USTF0",1744659814168,13.57197048,131.63,131.53,1.32213822]
["bitfinex-derivatives","SOLF0:USTF0",1744659814374,7.5991,131.61,131.53,42.77961523]
["bitfinex-derivatives","SOLF0:USTF0",1744659814570,7.5991,131.61,131.55,13.51961523]
["bitfinex-derivatives","SOLF0:USTF0",1744659814769,3.9972,131.62,131.54,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1744659815073,13.51961523,131.61,131.56,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1744659815264,0.04983427,131.6,131.57,0.04884673]
["bitfinex-derivatives","SOLF0:USTF0",1744659815768,7.6005,131.59,131.57,0.04884673]
["bitfinex-derivatives","SOLF0:USTF0",1744659816074,0.04983427,131.6,131.57,0.04884673]
["bitfinex-derivatives","SOLF0:USTF0",1744659816274,7.6005,131.58,131.57,0.04884673]
["bitfinex-derivatives","SOLF0:USTF0",1744659817677,0.04983427,131.6,131.57,0.04884673]
["bitfinex-derivatives","SOLF0:USTF0",1744659818678,7.6005,131.58,131.57,0.04884673]
["bitfinex-derivatives","SOLF0:USTF0",1744659820475,7.6002,131.59,131.57,0.04884673]
["bitfinex-derivatives","SOLF0:USTF0",1744659821179,7.6005,131.58,131.57,0.04884673]
["bitfinex-derivatives","SOLF0:USTF0",1744659821369,0.04983427,131.6,131.57,0.04884673]
["bitfinex-derivatives","SOLF0:USTF0",1744659821678,7.5973,131.64,131.59,13.51961523]
["bitfinex-derivatives","SOLF0:USTF0",1744659821874,2.0577,131.66,131.61,13.51961523]
["bitfinex-derivatives","SOLF0:USTF0",1744659822176,29.28,131.68,131.62,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1744659822569,29.28,131.68,131.62,13.51961523]
["bitfinex-derivatives","SOLF0:USTF0",1744659822771,0.05141551,131.66,131.64,0.05675545]
["bitfinex-derivatives","SOLF0:USTF0",1744659824181,0.05141551,131.66,131.65,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744659824979,0.05141551,131.66,131.65,36.8565]
["bitfinex-derivatives","SOLF0:USTF0",1744659826378,0.05141551,131.66,131.65,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744659827885,7.64731551,131.66,131.65,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744659828074,7.64731551,131.66,131.64,0.05675545]
["bitfinex-derivatives","SOLF0:USTF0",1744659828279,0.05141551,131.66,131.64,0.05675545]
["bitfinex-derivatives","SOLF0:USTF0",1744659829185,7.64731551,131.66,131.64,0.05675545]
["bitfinex-derivatives","SOLF0:USTF0",1744659829379,0.05141551,131.66,131.64,0.05675545]
["bitfinex-derivatives","SOLF0:USTF0",1744659829876,0.05141551,131.66,131.65,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744659831380,0.05141551,131.66,131.64,21.17307068]
["bitfinex-derivatives","SOLF0:USTF0",1744659831577,0.05141551,131.66,131.64,0.05675545]
["bitfinex-derivatives","SOLF0:USTF0",1744659831984,0.05141551,131.66,131.65,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744659841092,19.76311523,131.73,131.64,13.57637068]
["bitfinex-derivatives","SOLF0:USTF0",1744659841093,6.2435,131.73,131.64,29.18508591]
["bitfinex-derivatives","SOLF0:USTF0",1744659841295,19.76311523,131.73,131.64,15.60871523]
["bitfinex-derivatives","SOLF0:USTF0",1744659841492,7.5939,131.7,131.64,15.60871523]
["bitfinex-derivatives","SOLF0:USTF0",1744659841892,7.5948,131.68,131.64,15.60871523]
["bitfinex-derivatives","SOLF0:USTF0",1744659842090,13.51961523,131.69,131.63,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1744659842289,0.04988076,131.67,131.65,0.05753015]
["bitfinex-derivatives","SOLF0:USTF0",1744659842989,0.04988076,131.67,131.66,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1744659843189,0.04988076,131.67,131.65,0.05753015]
["bitfinex-derivatives","SOLF0:USTF0",1744659843395,13.56949599,131.67,131.65,0.05753015]
["bitfinex-derivatives","SOLF0:USTF0",1744659843590,7.5959,131.66,131.65,0.05753015]
["bitfinex-derivatives","SOLF0:USTF0",1744659849401,7.6,131.66,131.55,44.10162788]
["bitfinex-derivatives","SOLF0:USTF0",1744659849695,13.51961523,131.61,131.55,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744659849901,7.6006,131.58,131.55,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744659850094,13.51961523,131.59,131.55,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744659850592,7.6017,131.56,131.55,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744659850790,13.51961523,131.57,131.51,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744659851197,13.51961523,131.55,131.51,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744659851396,13.51961523,131.55,131.48,35.3305]
["bitfinex-derivatives","SOLF0:USTF0",1744659851601,13.51961523,131.55,131.48,33.207]
["bitfinex-derivatives","SOLF0:USTF0",1744659852097,7.6041,131.52,131.49,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744659852397,13.51961523,131.53,131.48,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744659852602,7.6052,131.5,131.48,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744659852802,13.51961523,131.51,131.45,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744659853300,13.51961523,131.49,131.45,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744659853596,13.51961523,131.47,131.41,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744659854105,7.6077,131.46,131.42,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744659855906,2.0328,131.49,131.41,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744659856204,576.18,131.54,131.42,21.76721775]
["bitfinex-derivatives","SOLF0:USTF0",1744659856395,7.6053,131.5,131.46,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1744659857106,21.76721775,131.51,131.45,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744659857603,7.6066,131.48,131.45,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744659858503,7.6066,131.48,131.45,36.888]
["bitfinex-derivatives","SOLF0:USTF0",1744659859704,7.606,131.49,131.45,36.888]
["bitfinex-derivatives","SOLF0:USTF0",1744659859903,51.04721775,131.51,131.45,36.888]
["bitfinex-derivatives","SOLF0:USTF0",1744659860103,21.76721775,131.49,131.42,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744659860303,7.6078,131.46,131.42,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744659860704,7.6078,131.46,131.42,36.8893]
["bitfinex-derivatives","SOLF0:USTF0",1744659860905,7.608,131.45,131.42,36.8893]
["bitfinex-derivatives","SOLF0:USTF0",1744659861106,33.3729,131.48,131.42,36.8893]
["bitfinex-derivatives","SOLF0:USTF0",1744659861501,7.6077,131.46,131.42,36.8893]
["bitfinex-derivatives","SOLF0:USTF0",1744659862104,33.3729,131.48,131.42,36.8893]
["bitfinex-derivatives","SOLF0:USTF0",1744659862405,33.3729,131.48,131.43,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1744659862701,33.3729,131.48,131.42,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744659862906,51.04721775,131.51,131.42,51.04721775]
["bitfinex-derivatives","SOLF0:USTF0",1744659863907,7.6063,131.48,131.45,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1744659864207,51.04721775,131.51,131.42,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744659864509,7.6072,131.47,131.42,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744659864704,51.04721775,131.51,131.42,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744659864900,4.1208,131.52,131.44,21.76721775]
["bitfinex-derivatives","SOLF0:USTF0",1744659865103,7.6049,131.51,131.48,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1744659866205,7.6049,131.51,131.46,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744659866206,2.0328,131.53,131.5,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744659866408,0.05670469,131.51,131.48,0.04896378]
["bitfinex-derivatives","SOLF0:USTF0",1744659866910,0.05670469,131.51,131.49,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744659867612,0.05670469,131.51,131.5,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744659867912,0.05670469,131.51,131.48,0.04896378]
["bitfinex-derivatives","SOLF0:USTF0",1744659868212,0.05670469,131.51,131.49,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744659868812,7.66130469,131.51,131.48,7.65496378]
["bitfinex-derivatives","SOLF0:USTF0",1744659871615,21.76721775,131.5,131.48,0.04896378]
["bitfinex-derivatives","SOLF0:USTF0",1744659871914,0.05670469,131.51,131.48,0.04896378]
["bitfinex-derivatives","SOLF0:USTF0",1744659872117,7.6054,131.5,131.48,0.04896378]
["bitfinex-derivatives","SOLF0:USTF0",1744659872610,0.05670469,131.51,131.49,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1744659873012,0.05670469,131.51,131.48,0.04896378]
["bitfinex-derivatives","SOLF0:USTF0",1744659873416,7.6057,131.49,131.48,0.04896378]
["bitfinex-derivatives","SOLF0:USTF0",1744659873617,0.05670469,131.51,131.48,0.04896378]
["bitfinex-derivatives","SOLF0:USTF0",1744659874421,7.6056,131.5,131.48,0.04896378]
["bitfinex-derivatives","SOLF0:USTF0",1744659874722,0.05670469,131.51,131.48,0.04896378]
["bitfinex-derivatives","SOLF0:USTF0",1744659875119,13.65376129,131.51,131.48,0.04896378]
["bitfinex-derivatives","SOLF0:USTF0",1744659875623,7.6057,131.49,131.48,0.04896378]
["bitfinex-derivatives","SOLF0:USTF0",1744659875924,13.65376129,131.51,131.48,0.04896378]
["bitfinex-derivatives","SOLF0:USTF0",1744659876917,7.6054,131.5,131.48,0.04896378]
["bitfinex-derivatives","SOLF0:USTF0",1744659877116,0.05670469,131.51,131.48,0.04896378]
["bitfinex-derivatives","SOLF0:USTF0",1744659878121,0.05670469,131.51,131.5,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744659880026,0.05670469,131.51,131.49,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744659880223,0.05670469,131.51,131.48,0.04896378]
["bitfinex-derivatives","SOLF0:USTF0",1744659880622,7.6057,131.49,131.48,0.04896378]
["bitfinex-derivatives","SOLF0:USTF0",1744659882629,7.6055,131.5,131.48,0.04896378]
["bitfinex-derivatives","SOLF0:USTF0",1744659882929,0.05670469,131.51,131.48,0.04896378]
["bitfinex-derivatives","SOLF0:USTF0",1744659883927,7.6057,131.49,131.48,0.04896378]
["bitfinex-derivatives","SOLF0:USTF0",1744659888932,0.05670469,131.51,131.48,0.04896378]
["bitfinex-derivatives","SOLF0:USTF0",1744659890131,7.6055,131.5,131.48,0.04896378]
["bitfinex-derivatives","SOLF0:USTF0",1744659890333,0.05670469,131.51,131.48,0.04896378]
["bitfinex-derivatives","SOLF0:USTF0",1744659890635,7.66160469,131.51,131.48,7.65486378]
["bitfinex-derivatives","SOLF0:USTF0",1744659893034,7.6051,131.5,131.48,7.65486378]
["bitfinex-derivatives","SOLF0:USTF0",1744659895939,0.05670469,131.51,131.48,7.65486378]
["bitfinex-derivatives","SOLF0:USTF0",1744659895940,7.6057,131.49,131.48,0.04896378]
["bitfinex-derivatives","SOLF0:USTF0",1744659901445,7.6054,131.5,131.48,0.04896378]
["bitfinex-derivatives","SOLF0:USTF0",1744659901649,0.05670469,131.51,131.48,0.04896378]
["bitfinex-derivatives","SOLF0:USTF0",1744659902546,7.6057,131.49,131.48,0.04896378]
["bitfinex-derivatives","SOLF0:USTF0",1744659906044,0.05670469,131.51,131.48,13.64816072]
["bitfinex-derivatives","SOLF0:USTF0",1744659906250,0.05670469,131.51,131.49,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744659906948,0.05670469,131.51,131.49,36.8855]
["bitfinex-derivatives","SOLF0:USTF0",1744659907451,0.05670469,131.51,131.49,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744659907847,13.65590163,131.51,131.48,0.04896378]
["bitfinex-derivatives","SOLF0:USTF0",1744659908048,7.6057,131.49,131.48,0.04896378]
["bitfinex-derivatives","SOLF0:USTF0",1744659910555,0.05670469,131.51,131.48,0.04896378]
["bitfinex-derivatives","SOLF0:USTF0",1744659910954,0.05670469,131.51,131.48,7.65496378]
["bitfinex-derivatives","SOLF0:USTF0",1744659911255,0.05670469,131.51,131.49,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744659911556,0.05670469,131.51,131.5,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744659912457,0.05670469,131.51,131.49,36.8855]
["bitfinex-derivatives","SOLF0:USTF0",1744659912756,0.05670469,131.51,131.49,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744659913158,0.05670469,131.51,131.5,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744659913659,13.65590163,131.51,131.48,0.04896378]
["bitfinex-derivatives","SOLF0:USTF0",1744659913853,13.59919694,131.49,131.48,0.04896378]
["bitfinex-derivatives","SOLF0:USTF0",1744659914054,21.20489694,131.49,131.48,0.04896378]
["bitfinex-derivatives","SOLF0:USTF0",1744659914253,7.6057,131.49,131.48,0.04896378]
["bitfinex-derivatives","SOLF0:USTF0",1744659914750,7.6054,131.5,131.48,0.04896378]
["bitfinex-derivatives","SOLF0:USTF0",1744659915652,7.6054,131.5,131.48,29.32896378]
["bitfinex-derivatives","SOLF0:USTF0",1744659915852,0.05670469,131.51,131.48,42.92816072]
["bitfinex-derivatives","SOLF0:USTF0",1744659916058,1.9853,131.59,131.5,13.59919694]
["bitfinex-derivatives","SOLF0:USTF0",1744659916258,7.6011,131.58,131.55,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1744659916557,13.59919694,131.58,131.52,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744659916755,13.59919694,131.58,131.53,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1744659916951,13.59919694,131.58,131.52,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744659917148,0.04992174,131.56,131.54,0.04986176]
["bitfinex-derivatives","SOLF0:USTF0",1744659917354,7.65162174,131.56,131.54,7.65226176]
["bitfinex-derivatives","SOLF0:USTF0",1744659918158,7.65162174,131.56,131.54,0.04986176]
["bitfinex-derivatives","SOLF0:USTF0",1744659918752,7.6022,131.55,131.54,0.04986176]
["bitfinex-derivatives","SOLF0:USTF0",1744659918951,0.04992174,131.56,131.54,0.04986176]
["bitfinex-derivatives","SOLF0:USTF0",1744659919464,7.65202174,131.56,131.54,0.04986176]
["bitfinex-derivatives","SOLF0:USTF0",1744659920460,7.65202174,131.56,131.54,7.65266176]
["bitfinex-derivatives","SOLF0:USTF0",1744659921060,7.65202174,131.56,131.54,0.04986176]
["bitfinex-derivatives","SOLF0:USTF0",1744659921261,7.6022,131.55,131.54,0.04986176]
["bitfinex-derivatives","SOLF0:USTF0",1744659922161,13.64911868,131.56,131.49,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744659922355,13.59919694,131.53,131.49,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744659922550,13.59919694,131.53,131.49,36.8655]
["bitfinex-derivatives","SOLF0:USTF0",1744659922753,7.6042,131.52,131.49,36.8655]
["bitfinex-derivatives","SOLF0:USTF0",1744659922954,13.59919694,131.53,131.49,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744659923154,21.20289694,131.53,131.49,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744659923357,0.05124887,131.52,131.5,0.05092418]
["bitfinex-derivatives","SOLF0:USTF0",1744659923560,0.05124887,131.52,131.51,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744659925562,13.59919694,131.59,131.53,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1744659925757,7.6019,131.56,131.53,36.8628]
["bitfinex-derivatives","SOLF0:USTF0",1744659926164,13.59919694,131.59,131.54,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1744659926464,13.59919694,131.59,131.55,0.0519834]
["bitfinex-derivatives","SOLF0:USTF0",1744659926659,0.0545851,131.58,131.55,0.0519834]
["bitfinex-derivatives","SOLF0:USTF0",1744659926864,7.6555851,131.58,131.55,0.0519834]
["bitfinex-derivatives","SOLF0:USTF0",1744659927565,7.6555851,131.58,131.55,7.6538834]
["bitfinex-derivatives","SOLF0:USTF0",1744659928061,0.0545851,131.58,131.55,7.6538834]
["bitfinex-derivatives","SOLF0:USTF0",1744659928267,0.0545851,131.58,131.55,0.0519834]
["bitfinex-derivatives","SOLF0:USTF0",1744659928765,7.6017,131.56,131.55,0.0519834]
["bitfinex-derivatives","SOLF0:USTF0",1744659928964,0.0545851,131.58,131.55,0.0519834]
["bitfinex-derivatives","SOLF0:USTF0",1744659930463,29.24,131.67,131.56,13.59919694]
["bitfinex-derivatives","SOLF0:USTF0",1744659930766,7.5975,131.64,131.61,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1744659931469,46.90409694,131.67,131.6,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744659931669,0.05501939,131.64,131.61,0.05814772]
["bitfinex-derivatives","SOLF0:USTF0",1744659932668,7.65231939,131.64,131.61,7.65664772]
["bitfinex-derivatives","SOLF0:USTF0",1744659932869,0.05501939,131.64,131.61,0.05814772]
["bitfinex-derivatives","SOLF0:USTF0",1744659933370,21.70525283,131.63,131.61,0.05814772]
["bitfinex-derivatives","SOLF0:USTF0",1744659933671,7.5982,131.62,131.61,0.05814772]
["bitfinex-derivatives","SOLF0:USTF0",1744659936470,7.601,131.58,131.56,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744659937174,7.601,131.58,131.56,36.8416]
["bitfinex-derivatives","SOLF0:USTF0",1744659937470,7.64912318,131.58,131.56,36.89406442]
["bitfinex-derivatives","SOLF0:USTF0",1744659937682,0.04812318,131.58,131.56,36.89406442]
["bitfinex-derivatives","SOLF0:USTF0",1744659938483,7.64862318,131.58,131.56,36.89406442]
["bitfinex-derivatives","SOLF0:USTF0",1744659940075,0.04812318,131.58,131.56,36.89406442]
["bitfinex-derivatives","SOLF0:USTF0",1744659941675,7.64872318,131.58,131.56,36.89406442]
["bitfinex-derivatives","SOLF0:USTF0",1744659942276,7.6011,131.57,131.56,29.29246442]
["bitfinex-derivatives","SOLF0:USTF0",1744659943477,7.64892318,131.58,131.56,29.29246442]
["bitfinex-derivatives","SOLF0:USTF0",1744659943677,0.04812318,131.58,131.56,29.29246442]
["bitfinex-derivatives","SOLF0:USTF0",1744659943876,0.04812318,131.58,131.57,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1744659944078,7.5984,131.62,131.56,29.29246442]
["bitfinex-derivatives","SOLF0:USTF0",1744659944277,50.94525283,131.65,131.56,29.29246442]
["bitfinex-derivatives","SOLF0:USTF0",1744659944481,50.94525283,131.65,131.56,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744659944670,7.5998,131.6,131.56,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744659944875,50.94525283,131.65,131.56,36.8413]
["bitfinex-derivatives","SOLF0:USTF0",1744659945176,7.5993,131.6,131.59,0.05593251]
["bitfinex-derivatives","SOLF0:USTF0",1744659946281,7.6011,131.57,131.56,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744659946481,21.70525283,131.61,131.53,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744659946989,21.70525283,131.61,131.53,36.8429]
["bitfinex-derivatives","SOLF0:USTF0",1744659947280,21.70525283,131.57,131.56,2.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744659947583,21.70525283,131.57,131.5,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744659947883,21.70525283,131.55,131.5,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744659948477,7.6556499,131.54,131.52,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1744659950280,0.0525499,131.54,131.53,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744659950482,2.0729,131.62,131.53,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744659950787,7.6003,131.59,131.56,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1744659951083,2.0729,131.62,131.56,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1744659951485,7.6003,131.59,131.58,0.0548968]
["bitfinex-derivatives","SOLF0:USTF0",1744659953081,7.6514109,131.6,131.58,0.0548968]
["bitfinex-derivatives","SOLF0:USTF0",1744659953786,7.6514109,131.6,131.58,7.6550968]
["bitfinex-derivatives","SOLF0:USTF0",1744659953988,7.6514109,131.6,131.58,0.0548968]
["bitfinex-derivatives","SOLF0:USTF0",1744659954885,7.5999,131.59,131.58,0.0548968]
["bitfinex-derivatives","SOLF0:USTF0",1744659955194,13.57423088,131.59,131.54,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744659955492,7.6022,131.56,131.54,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744659955693,13.57423088,131.57,131.54,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744659956089,7.6022,131.55,131.54,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744659956393,13.62889673,131.57,131.54,29.29771956]
["bitfinex-derivatives","SOLF0:USTF0",1744659956592,21.23049673,131.57,131.54,36.90021956]
["bitfinex-derivatives","SOLF0:USTF0",1744659956896,13.62889673,131.57,131.54,29.29771956]
["bitfinex-derivatives","SOLF0:USTF0",1744659957089,7.602,131.56,131.54,36.90051956]
["bitfinex-derivatives","SOLF0:USTF0",1744659957697,7.65606585,131.57,131.55,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1744659957995,0.05466585,131.57,131.55,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1744659958190,0.05466585,131.57,131.54,36.90021956]
["bitfinex-derivatives","SOLF0:USTF0",1744659958697,7.6019,131.56,131.54,36.90021956]
["bitfinex-derivatives","SOLF0:USTF0",1744659959299,7.6019,131.56,131.54,29.29771956]
["bitfinex-derivatives","SOLF0:USTF0",1744659960291,7.6022,131.55,131.54,29.29771956]
["bitfinex-derivatives","SOLF0:USTF0",1744659960497,7.6022,131.55,131.54,0.05771956]
["bitfinex-derivatives","SOLF0:USTF0",1744659961600,7.6017,131.56,131.54,7.66051956]
["bitfinex-derivatives","SOLF0:USTF0",1744659961799,7.6017,131.56,131.54,0.05771956]
["bitfinex-derivatives","SOLF0:USTF0",1744659962202,0.05466585,131.57,131.54,0.05771956]
["bitfinex-derivatives","SOLF0:USTF0",1744659962702,7.6022,131.55,131.54,0.05771956]
["bitfinex-derivatives","SOLF0:USTF0",1744659963606,21.73000487,131.56,131.48,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744659963810,21.73000487,131.54,131.48,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744659964103,7.6055,131.5,131.48,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744659964702,7.658953,131.5,131.48,29.29053322]
["bitfinex-derivatives","SOLF0:USTF0",1744659965403,7.6057,131.49,131.48,0.05053322]
["bitfinex-derivatives","SOLF0:USTF0",1744659966604,7.6088,131.44,131.41,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1744659966804,53.07810487,131.49,131.39,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744659967005,9.7485,131.48,131.39,50.97000487]
["bitfinex-derivatives","SOLF0:USTF0",1744659967308,904.24,131.55,131.45,21.73000487]
["bitfinex-derivatives","SOLF0:USTF0",1744659967309,357.0,131.55,131.45,21.73000487]
["bitfinex-derivatives","SOLF0:USTF0",1744659967501,21.73000487,131.56,131.46,35.5802]
["bitfinex-derivatives","SOLF0:USTF0",1744659967807,0.05490922,131.51,131.49,7.65538852]
["bitfinex-derivatives","SOLF0:USTF0",1744659968006,21.73000487,131.56,131.49,0.05018852]
["bitfinex-derivatives","SOLF0:USTF0",1744659968205,31.382,131.57,131.5,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744659968510,21.78635557,131.54,131.52,0.0538395]
["bitfinex-derivatives","SOLF0:USTF0",1744659968705,21.78635557,131.54,131.46,36.8472]
["bitfinex-derivatives","SOLF0:USTF0",1744659968906,21.73000487,131.52,131.46,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744659969101,21.73000487,131.5,131.43,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744659969304,50.97000487,131.5,131.43,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744659969505,7.6077,131.46,131.43,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744659969709,0.05621347,131.46,131.43,0.05300684]
["bitfinex-derivatives","SOLF0:USTF0",1744659969910,21.78621834,131.46,131.43,0.05300684]
["bitfinex-derivatives","SOLF0:USTF0",1744659970212,7.6086,131.44,131.43,0.05300684]
["bitfinex-derivatives","SOLF0:USTF0",1744659971204,7.6083,131.45,131.43,0.05300684]
["bitfinex-derivatives","SOLF0:USTF0",1744659971410,21.78621834,131.46,131.43,0.05300684]
["bitfinex-derivatives","SOLF0:USTF0",1744659971910,7.6083,131.45,131.43,0.05300684]
["bitfinex-derivatives","SOLF0:USTF0",1744659972114,0.05621347,131.46,131.43,0.05300684]
["bitfinex-derivatives","SOLF0:USTF0",1744659972510,0.05621347,131.46,131.44,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1744659972715,0.05621347,131.46,131.43,0.05300684]
["bitfinex-derivatives","SOLF0:USTF0",1744659972905,0.05621347,131.46,131.43,29.29300684]
["bitfinex-derivatives","SOLF0:USTF0",1744659973107,0.05621347,131.46,131.45,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1744659975312,21.73000487,131.52,131.48,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1744659975612,7.6048,131.51,131.48,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1744659975813,21.73000487,131.52,131.46,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744659976015,7.6058,131.49,131.46,36.8671]
["bitfinex-derivatives","SOLF0:USTF0",1744659976209,21.73000487,131.52,131.44,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1744659976408,7.6069,131.47,131.43,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744659976812,0.04833705,131.46,131.44,0.05637602]
["bitfinex-derivatives","SOLF0:USTF0",1744659977111,0.05486351,131.46,131.44,0.05825784]
["bitfinex-derivatives","SOLF0:USTF0",1744659977508,21.78486838,131.46,131.4,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744659977713,21.73000487,131.44,131.38,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1744659977908,21.73000487,131.44,131.37,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744659978516,7.6101,131.42,131.39,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744659978716,7.66737087,131.42,131.39,7.66849857]
["bitfinex-derivatives","SOLF0:USTF0",1744659979016,7.66737087,131.42,131.39,0.05729857]
["bitfinex-derivatives","SOLF0:USTF0",1744659979216,7.66737087,131.42,131.39,7.66849857]
["bitfinex-derivatives","SOLF0:USTF0",1744659979413,0.05727087,131.42,131.39,0.05729857]
["bitfinex-derivatives","SOLF0:USTF0",1744659979611,0.05727087,131.42,131.4,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1744659979919,7.6103,131.41,131.39,0.05729857]
["bitfinex-derivatives","SOLF0:USTF0",1744659980216,7.6103,131.41,131.39,7.66869857]
["bitfinex-derivatives","SOLF0:USTF0",1744659980417,0.05727087,131.42,131.39,0.05729857]
["bitfinex-derivatives","SOLF0:USTF0",1744659980917,50.99000487,131.52,131.4,72.72000974]
["bitfinex-derivatives","SOLF0:USTF0",1744659981104,29.26,131.52,131.43,21.73000487]
["bitfinex-derivatives","SOLF0:USTF0",1744659981311,7.6054,131.5,131.47,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1744659981916,7.65677706,131.5,131.47,7.66476142]
["bitfinex-derivatives","SOLF0:USTF0",1744659982118,0.05137706,131.5,131.47,0.05816142]
["bitfinex-derivatives","SOLF0:USTF0",1744659982515,0.05137706,131.5,131.47,29.31816142]
["bitfinex-derivatives","SOLF0:USTF0",1744659982715,0.05137706,131.5,131.48,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1744659983211,0.05137706,131.5,131.47,29.31816142]
["bitfinex-derivatives","SOLF0:USTF0",1744659983821,7.606,131.49,131.47,29.31816142]
["bitfinex-derivatives","SOLF0:USTF0",1744659984417,7.65677706,131.5,131.47,29.31816142]
["bitfinex-derivatives","SOLF0:USTF0",1744659984618,0.05137706,131.5,131.47,29.31816142]
["bitfinex-derivatives","SOLF0:USTF0",1744659984917,7.65687706,131.5,131.47,36.92456142]
["bitfinex-derivatives","SOLF0:USTF0",1744659985319,0.05137706,131.5,131.47,29.31816142]
["bitfinex-derivatives","SOLF0:USTF0",1744659985723,7.65657706,131.5,131.48,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1744659985925,0.05137706,131.5,131.47,29.31816142]
["bitfinex-derivatives","SOLF0:USTF0",1744659986227,7.6058,131.49,131.47,29.31816142]
["bitfinex-derivatives","SOLF0:USTF0",1744659986624,0.05137706,131.5,131.47,29.31816142]
["bitfinex-derivatives","SOLF0:USTF0",1744659986824,7.65697706,131.5,131.47,36.92496142]
["bitfinex-derivatives","SOLF0:USTF0",1744659988527,7.6059,131.49,131.47,29.31816142]
["bitfinex-derivatives","SOLF0:USTF0",1744659989524,7.65677706,131.5,131.47,29.31816142]
["bitfinex-derivatives","SOLF0:USTF0",1744659990124,7.65677706,131.5,131.47,36.92476142]
["bitfinex-derivatives","SOLF0:USTF0",1744659990326,7.6057,131.49,131.47,0.05816142]
["bitfinex-derivatives","SOLF0:USTF0",1744659990521,0.05137706,131.5,131.47,0.05816142]
["bitfinex-derivatives","SOLF0:USTF0",1744659990722,0.05137706,131.5,131.48,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1744659991023,0.05137706,131.5,131.47,0.05816142]
["bitfinex-derivatives","SOLF0:USTF0",1744659991225,0.05137706,131.5,131.49,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1744659991729,1.9669,131.58,131.55,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1744659991932,1.9803,131.61,131.54,50.97000487]
["bitfinex-derivatives","SOLF0:USTF0",1744659992229,2.1024,131.63,131.56,21.73000487]
["bitfinex-derivatives","SOLF0:USTF0",1744659992530,9.7004,131.63,131.57,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744659992722,2.1024,131.63,131.57,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744659992921,0.04911896,131.61,131.59,7.65786316]
["bitfinex-derivatives","SOLF0:USTF0",1744659993227,0.04911896,131.61,131.59,0.05826316]
["bitfinex-derivatives","SOLF0:USTF0",1744659993930,0.04911896,131.61,131.6,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744659994125,0.04911896,131.61,131.6,36.8393]
["bitfinex-derivatives","SOLF0:USTF0",1744659994325,29.24,131.68,131.6,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744659994630,28.06040487,131.69,131.6,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744659994831,6.3304,131.69,131.6,50.97000487]
["bitfinex-derivatives","SOLF0:USTF0",1744659995022,7.5954,131.67,131.6,50.97000487]
["bitfinex-derivatives","SOLF0:USTF0",1744659995224,6.3304,131.69,131.6,50.97000487]
["bitfinex-derivatives","SOLF0:USTF0",1744659995424,0.04861488,131.64,131.62,0.0566865]
["bitfinex-derivatives","SOLF0:USTF0",1744659996626,0.04861488,131.64,131.62,7.6544865]
["bitfinex-derivatives","SOLF0:USTF0",1744659997431,0.04861488,131.64,131.62,0.0566865]
["bitfinex-derivatives","SOLF0:USTF0",1744659997830,0.04861488,131.64,131.63,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744659999531,0.04861488,131.64,131.63,36.8176]
["bitfinex-derivatives","SOLF0:USTF0",1744659999732,7.5943,131.69,131.63,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744660000134,7.5943,131.69,131.65,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1744660000833,0.04838386,131.68,131.66,0.05758441]
["bitfinex-derivatives","SOLF0:USTF0",1744660001539,7.5953,131.67,131.66,0.05758441]
["bitfinex-derivatives","SOLF0:USTF0",1744660002132,0.04838386,131.68,131.59,368.6171]
["bitfinex-derivatives","SOLF0:USTF0",1744660002338,21.73000487,131.67,131.61,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744660003043,21.73000487,131.65,131.61,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744660003343,21.73000487,131.63,131.57,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744660004542,0.05524916,131.61,131.59,0.05439705]
["bitfinex-derivatives","SOLF0:USTF0",1744660004933,7.5997,131.6,131.59,0.05439705]
["bitfinex-derivatives","SOLF0:USTF0",1744660005538,7.65424916,131.61,131.59,0.05439705]
["bitfinex-derivatives","SOLF0:USTF0",1744660005739,0.05524916,131.61,131.59,0.05439705]
["bitfinex-derivatives","SOLF0:USTF0",1744660006743,7.5993,131.6,131.59,0.05439705]
["bitfinex-derivatives","SOLF0:USTF0",1744660007044,0.05524916,131.61,131.59,0.05439705]
["bitfinex-derivatives","SOLF0:USTF0",1744660007842,0.05524916,131.61,131.59,7.65389705]
["bitfinex-derivatives","SOLF0:USTF0",1744660008147,0.05524916,131.61,131.59,0.05439705]
["bitfinex-derivatives","SOLF0:USTF0",1744660008440,7.5993,131.6,131.59,0.05439705]
["bitfinex-derivatives","SOLF0:USTF0",1744660009042,0.05524916,131.61,131.59,0.05439705]
["bitfinex-derivatives","SOLF0:USTF0",1744660009742,7.5993,131.6,131.59,0.05439705]
["bitfinex-derivatives","SOLF0:USTF0",1744660011046,7.6017,131.56,131.55,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744660011948,7.6017,131.56,131.52,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1744660012145,0.05697349,131.55,131.5,31.2651]
["bitfinex-derivatives","SOLF0:USTF0",1744660012345,0.05697349,131.55,131.53,0.05400933]
["bitfinex-derivatives","SOLF0:USTF0",1744660012551,7.6031,131.54,131.53,0.05400933]
["bitfinex-derivatives","SOLF0:USTF0",1744660013345,7.65927349,131.55,131.53,0.05400933]
["bitfinex-derivatives","SOLF0:USTF0",1744660013551,0.05697349,131.55,131.53,0.05400933]
["bitfinex-derivatives","SOLF0:USTF0",1744660013745,0.05697349,131.55,131.53,29.27400933]
["bitfinex-derivatives","SOLF0:USTF0",1744660015249,0.05697349,131.55,131.54,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1744660016951,0.05697349,131.55,131.53,36.87710933]
["bitfinex-derivatives","SOLF0:USTF0",1744660018150,0.05697349,131.55,131.53,0.05400933]
["bitfinex-derivatives","SOLF0:USTF0",1744660018855,7.65957349,131.55,131.53,0.05400933]
["bitfinex-derivatives","SOLF0:USTF0",1744660019352,7.6028,131.54,131.53,0.05400933]
["bitfinex-derivatives","SOLF0:USTF0",1744660019556,0.05697349,131.55,131.53,0.05400933]
["bitfinex-derivatives","SOLF0:USTF0",1744660020851,0.05697349,131.55,131.53,7.65710933]
["bitfinex-derivatives","SOLF0:USTF0",1744660021354,0.05697349,131.55,131.54,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1744660022159,0.05697349,131.55,131.53,36.87710933]
["bitfinex-derivatives","SOLF0:USTF0",1744660023660,0.05697349,131.55,131.54,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1744660023959,0.05697349,131.55,131.53,29.27400933]
["bitfinex-derivatives","SOLF0:USTF0",1744660024561,0.05697349,131.55,131.53,0.05400933]
["bitfinex-derivatives","SOLF0:USTF0",1744660024761,7.6028,131.54,131.53,0.05400933]
["bitfinex-derivatives","SOLF0:USTF0",1744660025257,7.6045,131.51,131.5,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744660025457,2.016,131.54,131.47,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744660025857,7.6037,131.53,131.5,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744660026357,7.65656179,131.53,131.5,7.65419162]
["bitfinex-derivatives","SOLF0:USTF0",1744660027061,0.05286179,131.53,131.51,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744660027260,0.05286179,131.53,131.5,0.04949162]
["bitfinex-derivatives","SOLF0:USTF0",1744660027460,2.0384,131.59,131.51,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744660027661,7.6014,131.57,131.54,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1744660027959,2.0384,131.59,131.51,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744660028159,2.0384,131.59,131.52,21.73000487]
["bitfinex-derivatives","SOLF0:USTF0",1744660028355,2.1069,131.6,131.52,21.73000487]
["bitfinex-derivatives","SOLF0:USTF0",1744660028554,0.05357784,131.57,131.55,7.65433098]
["bitfinex-derivatives","SOLF0:USTF0",1744660028758,0.05357784,131.57,131.55,0.05253098]
["bitfinex-derivatives","SOLF0:USTF0",1744660030151,7.6017,131.56,131.55,0.05253098]
["bitfinex-derivatives","SOLF0:USTF0",1744660034468,0.05357784,131.57,131.55,0.05253098]
["bitfinex-derivatives","SOLF0:USTF0",1744660035559,7.6017,131.56,131.55,0.05253098]
["bitfinex-derivatives","SOLF0:USTF0",1744660037462,7.6042,131.52,131.48,31.3686]
["bitfinex-derivatives","SOLF0:USTF0",1744660037661,7.6042,131.52,131.49,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744660037856,21.73000487,131.55,131.49,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744660038062,7.6046,131.51,131.48,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744660038266,21.73000487,131.53,131.47,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1744660038464,21.73000487,131.53,131.46,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744660038659,0.05014922,131.51,131.46,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744660038866,21.73000487,131.49,131.43,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744660039169,7.6079,131.46,131.43,36.8289]
["bitfinex-derivatives","SOLF0:USTF0",1744660039468,21.73000487,131.49,131.43,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744660039761,21.73000487,131.49,131.43,36.8289]
["bitfinex-derivatives","SOLF0:USTF0",1744660039967,21.73000487,131.49,131.45,0.04827528]
["bitfinex-derivatives","SOLF0:USTF0",1744660039968,0.05071999,131.47,131.45,0.04827528]
["bitfinex-derivatives","SOLF0:USTF0",1744660040268,0.05071999,131.47,131.46,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744660040465,0.05071999,131.47,131.46,36.8274]
["bitfinex-derivatives","SOLF0:USTF0",1744660041468,7.6049,131.51,131.48,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744660041970,7.6041,131.52,131.49,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744660042570,0.05342425,131.52,131.5,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744660042767,0.05342425,131.52,131.49,0.04886328]
["bitfinex-derivatives","SOLF0:USTF0",1744660043068,7.6051,131.5,131.49,0.04886328]
["bitfinex-derivatives","SOLF0:USTF0",1744660044069,7.6051,131.5,131.49,6.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744660048073,7.6077,131.46,131.43,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744660048570,7.6077,131.46,131.43,36.8489]
["bitfinex-derivatives","SOLF0:USTF0",1744660048771,21.73000487,131.49,131.43,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744660048972,21.73000487,131.47,131.43,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744660049173,21.78206135,131.47,131.45,0.04788856]
["bitfinex-derivatives","SOLF0:USTF0",1744660049372,7.6074,131.46,131.45,8.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744660049574,21.73000487,131.46,131.4,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744660050074,21.73000487,131.46,131.41,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1744660050472,21.73000487,131.46,131.4,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744660050676,0.05197927,131.45,131.42,0.0529463]
["bitfinex-derivatives","SOLF0:USTF0",1744660050877,0.05197927,131.45,131.43,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744660051075,0.05197927,131.45,131.44,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744660051675,7.606,131.49,131.46,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1744660052078,7.606,131.49,131.43,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744660052274,7.6064,131.48,131.43,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744660052575,0.05582061,131.47,131.45,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1744660053077,0.05582061,131.47,131.45,7.66390273]
["bitfinex-derivatives","SOLF0:USTF0",1744660054780,0.05582061,131.47,131.46,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744660055176,0.05582061,131.47,131.45,0.05600273]
["bitfinex-derivatives","SOLF0:USTF0",1744660055479,7.6074,131.46,131.45,0.05600273]
["bitfinex-derivatives","SOLF0:USTF0",1744660057780,7.6074,131.46,131.45,2.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744660058877,51.02582548,131.47,131.39,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744660059080,21.73000487,131.44,131.39,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744660059481,7.6109,131.4,131.39,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744660059681,21.73000487,131.44,131.37,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1744660059881,21.73000487,131.44,131.36,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744660060177,0.05300303,131.42,131.39,0.05538838]
["bitfinex-derivatives","SOLF0:USTF0",1744660061082,0.05300303,131.42,131.4,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744660061585,0.05300303,131.42,131.4,36.8505]
["bitfinex-derivatives","SOLF0:USTF0",1744660061987,0.05300303,131.42,131.39,0.05538838]
["bitfinex-derivatives","SOLF0:USTF0",1744660062789,7.6109,131.4,131.39,0.05538838]
["bitfinex-derivatives","SOLF0:USTF0",1744660064889,0.05300303,131.42,131.39,0.05538838]
["bitfinex-derivatives","SOLF0:USTF0",1744660065389,7.6109,131.4,131.39,0.05538838]
["bitfinex-derivatives","SOLF0:USTF0",1744660068293,29.34090487,131.4,131.39,8.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744660068890,7.6109,131.4,131.39,8.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744660069290,7.6106,131.41,131.39,8.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744660069491,0.05300303,131.42,131.39,8.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744660069888,7.6107,131.41,131.39,8.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744660070990,7.6109,131.4,131.39,8.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744660074794,29.34090487,131.4,131.39,8.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744660075195,21.23001899,131.4,131.39,8.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744660077895,7.6106,131.41,131.39,8.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744660078096,0.05300303,131.42,131.39,8.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744660078497,0.05300303,131.42,131.4,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1744660078800,0.05300303,131.42,131.4,36.8706]
["bitfinex-derivatives","SOLF0:USTF0",1744660078994,7.66290303,131.42,131.4,36.8706]
["bitfinex-derivatives","SOLF0:USTF0",1744660079197,0.05300303,131.42,131.4,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744660079806,7.6109,131.4,131.39,8.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744660080207,0.05300303,131.42,131.39,8.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744660080904,13.61911899,131.47,131.41,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1744660081107,13.61911899,131.47,131.4,42.87911899]
["bitfinex-derivatives","SOLF0:USTF0",1744660081611,13.61911899,131.45,131.4,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744660082006,13.61911899,131.43,131.4,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744660082206,7.6098,131.42,131.41,0.0548956]
["bitfinex-derivatives","SOLF0:USTF0",1744660082407,42.87911899,131.43,131.24,203.0]
["bitfinex-derivatives","SOLF0:USTF0",1744660082611,7.613,131.37,131.34,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1744660082908,13.61911899,131.39,131.32,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744660083110,7.6137,131.36,131.33,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1744660083309,7.6137,131.36,131.32,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744660083710,0.05798675,131.35,131.32,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744660083909,0.05798675,131.35,131.34,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744660084111,0.05798675,131.35,131.32,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744660084512,0.05798675,131.35,131.34,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744660084911,13.61911899,131.39,131.32,42.87911899]
["bitfinex-derivatives","SOLF0:USTF0",1744660085213,7.6126,131.38,131.34,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1744660085612,7.6126,131.38,131.35,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744660085804,21.79213639,131.41,131.35,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744660086008,0.05314109,131.39,131.37,0.05354672]
["bitfinex-derivatives","SOLF0:USTF0",1744660086205,21.79213639,131.44,131.38,36.8718]
["bitfinex-derivatives","SOLF0:USTF0",1744660086414,35.4265,131.46,131.38,36.8718]
["bitfinex-derivatives","SOLF0:USTF0",1744660086415,57.21863639,131.46,131.38,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744660086606,0.05373341,131.42,131.4,0.05833074]
["bitfinex-derivatives","SOLF0:USTF0",1744660086906,0.05373341,131.42,131.41,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744660087411,0.05373341,131.42,131.41,36.8703]
["bitfinex-derivatives","SOLF0:USTF0",1744660087708,29.26,131.49,131.43,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1744660087906,7.6082,131.45,131.41,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744660088211,29.26,131.49,131.41,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744660088907,0.05366206,131.46,131.44,0.05127649]
["bitfinex-derivatives","SOLF0:USTF0",1744660089106,7.66136206,131.46,131.44,0.05127649]
["bitfinex-derivatives","SOLF0:USTF0",1744660089307,0.05366206,131.46,131.44,0.05127649]
["bitfinex-derivatives","SOLF0:USTF0",1744660089815,7.66136206,131.46,131.44,0.05127649]
["bitfinex-derivatives","SOLF0:USTF0",1744660090511,7.608,131.45,131.44,0.05127649]
["bitfinex-derivatives","SOLF0:USTF0",1744660098318,7.608,131.45,131.44,7.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744660099316,29.24,131.45,131.35,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744660099517,21.79213639,131.41,131.35,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744660099717,7.6116,131.39,131.35,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744660099912,29.24,131.42,131.35,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744660100313,7.611,131.4,131.37,7.66156982]
["bitfinex-derivatives","SOLF0:USTF0",1744660100519,0.05246887,131.4,131.37,7.66156982]
["bitfinex-derivatives","SOLF0:USTF0",1744660101019,7.6118,131.39,131.37,7.66156982]
["bitfinex-derivatives","SOLF0:USTF0",1744660102220,7.6118,131.39,131.37,0.04916982]
["bitfinex-derivatives","SOLF0:USTF0",1744660102823,7.6118,131.39,131.37,7.66156982]
["bitfinex-derivatives","SOLF0:USTF0",1744660103023,7.6121,131.38,131.37,0.04916982]
["bitfinex-derivatives","SOLF0:USTF0",1744660105418,29.26,131.38,131.3,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1744660105614,21.79213639,131.37,131.3,31.3763]
["bitfinex-derivatives","SOLF0:USTF0",1744660105819,21.79213639,131.35,131.27,34.76170672]
["bitfinex-derivatives","SOLF0:USTF0",1744660106018,7.6165,131.31,131.27,33.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744660106520,7.67228976,131.3,131.28,7.64789295]
["bitfinex-derivatives","SOLF0:USTF0",1744660106726,4.0416,131.38,131.28,21.82242934]
["bitfinex-derivatives","SOLF0:USTF0",1744660107023,0.04824036,131.34,131.32,0.03029295]
["bitfinex-derivatives","SOLF0:USTF0",1744660107220,7.6124,131.38,131.33,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744660107522,7.6124,131.38,131.34,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1744660108227,0.05101283,131.37,131.35,0.05219827]
["bitfinex-derivatives","SOLF0:USTF0",1744660108726,7.6132,131.36,131.35,0.05219827]
["bitfinex-derivatives","SOLF0:USTF0",1744660109023,0.05101283,131.37,131.35,0.05219827]
["bitfinex-derivatives","SOLF0:USTF0",1744660109426,0.05101283,131.37,131.35,7.66579827]
["bitfinex-derivatives","SOLF0:USTF0",1744660109626,0.05101283,131.37,131.35,0.05219827]
["bitfinex-derivatives","SOLF0:USTF0",1744660110826,7.66391283,131.37,131.35,0.05219827]
["bitfinex-derivatives","SOLF0:USTF0",1744660111427,7.6132,131.36,131.35,0.05219827]
["bitfinex-derivatives","SOLF0:USTF0",1744660112522,7.66391283,131.37,131.35,0.05219827]
["bitfinex-derivatives","SOLF0:USTF0",1744660112930,7.66391283,131.37,131.35,7.66599827]
["bitfinex-derivatives","SOLF0:USTF0",1744660113124,0.05101283,131.37,131.35,0.05219827]
["bitfinex-derivatives","SOLF0:USTF0",1744660113423,0.05101283,131.37,131.35,7.66569827]
["bitfinex-derivatives","SOLF0:USTF0",1744660114028,0.05101283,131.37,131.36,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744660114231,0.05101283,131.37,131.35,0.05219827]
["bitfinex-derivatives","SOLF0:USTF0",1744660114531,0.05101283,131.37,131.35,7.66569827]
["bitfinex-derivatives","SOLF0:USTF0",1744660115829,0.05101283,131.37,131.36,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744660116220,0.05101283,131.37,131.35,0.05219827]
["bitfinex-derivatives","SOLF0:USTF0",1744660116532,0.05101283,131.37,131.35,7.66559827]
["bitfinex-derivatives","SOLF0:USTF0",1744660116721,0.05101283,131.37,131.35,0.05219827]
["bitfinex-derivatives","SOLF0:USTF0",1744660117529,0.05101283,131.37,131.36,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744660117727,45.26664576,131.44,131.36,13.62004576]
["bitfinex-derivatives","SOLF0:USTF0",1744660117927,43.20004576,131.44,131.37,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744660118128,7.6098,131.42,131.39,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1744660118428,43.20004576,131.44,131.39,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1744660118832,0.05425781,131.43,131.4,0.05769096]
["bitfinex-derivatives","SOLF0:USTF0",1744660119232,7.6104,131.41,131.4,0.05769096]
["bitfinex-derivatives","SOLF0:USTF0",1744660119931,21.23044576,131.41,131.4,0.05769096]
["bitfinex-derivatives","SOLF0:USTF0",1744660120228,7.6121,131.38,131.34,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744660120736,7.6121,131.38,131.35,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744660120931,13.62004576,131.41,131.35,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744660121236,0.05459366,131.39,131.37,0.04962558]
["bitfinex-derivatives","SOLF0:USTF0",1744660121436,7.6124,131.38,131.37,0.04962558]
["bitfinex-derivatives","SOLF0:USTF0",1744660121926,21.28653942,131.39,131.37,0.04962558]
["bitfinex-derivatives","SOLF0:USTF0",1744660122127,13.67463942,131.39,131.37,0.04962558]
["bitfinex-derivatives","SOLF0:USTF0",1744660123236,7.6121,131.38,131.37,0.04962558]
["bitfinex-derivatives","SOLF0:USTF0",1744660128139,7.66629366,131.39,131.37,0.04962558]
["bitfinex-derivatives","SOLF0:USTF0",1744660128438,0.05459366,131.39,131.37,0.04962558]
["bitfinex-derivatives","SOLF0:USTF0",1744660130141,7.6121,131.38,131.37,0.04962558]
["bitfinex-derivatives","SOLF0:USTF0",1744660130342,0.05459366,131.39,131.37,0.04962558]
["bitfinex-derivatives","SOLF0:USTF0",1744660130741,0.05459366,131.39,131.38,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744660131339,0.05459366,131.39,131.38,37.1921]
["bitfinex-derivatives","SOLF0:USTF0",1744660133045,7.66609366,131.39,131.38,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744660133247,0.05459366,131.39,131.37,0.04962558]
["bitfinex-derivatives","SOLF0:USTF0",1744660133445,13.67463942,131.39,131.37,0.04962558]
["bitfinex-derivatives","SOLF0:USTF0",1744660133642,7.6121,131.38,131.37,0.04962558]
["bitfinex-derivatives","SOLF0:USTF0",1744660134444,7.6147,131.34,131.32,37.1952]
["bitfinex-derivatives","SOLF0:USTF0",1744660134847,13.62004576,131.36,131.3,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1744660135044,13.62004576,131.36,131.3,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1744660135249,13.62004576,131.34,131.29,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744660135447,13.62004576,131.34,131.29,37.197]
["bitfinex-derivatives","SOLF0:USTF0",1744660135650,7.6162,131.31,131.3,0.0222296]
["bitfinex-derivatives","SOLF0:USTF0",1744660135850,7.6162,131.31,131.29,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744660136050,7.6162,131.31,131.29,29.6022296]
["bitfinex-derivatives","SOLF0:USTF0",1744660137651,21.23584576,131.32,131.29,29.6022296]
["bitfinex-derivatives","SOLF0:USTF0",1744660137952,13.62004576,131.32,131.29,29.6022296]
["bitfinex-derivatives","SOLF0:USTF0",1744660138355,21.23674576,131.3,131.29,0.0222296]
["bitfinex-derivatives","SOLF0:USTF0",1744660140350,13.62004576,131.3,131.29,0.0222296]
["bitfinex-derivatives","SOLF0:USTF0",1744660140857,23.28604576,131.32,131.29,7.6392296]
["bitfinex-derivatives","SOLF0:USTF0",1744660141052,15.65857767,131.33,131.29,7.6392296]
["bitfinex-derivatives","SOLF0:USTF0",1744660141254,15.65857767,131.33,131.29,0.0222296]
["bitfinex-derivatives","SOLF0:USTF0",1744660141453,13.62004576,131.31,131.29,0.0222296]
["bitfinex-derivatives","SOLF0:USTF0",1744660141654,0.05843191,131.33,131.29,0.0222296]
["bitfinex-derivatives","SOLF0:USTF0",1744660141959,13.62004576,131.32,131.29,0.0222296]
["bitfinex-derivatives","SOLF0:USTF0",1744660143157,7.6167,131.3,131.29,0.0222296]
["bitfinex-derivatives","SOLF0:USTF0",1744660144359,7.6164,131.31,131.29,0.0222296]
["bitfinex-derivatives","SOLF0:USTF0",1744660144559,13.62004576,131.32,131.29,0.0222296]
["bitfinex-derivatives","SOLF0:USTF0",1744660144965,7.6161,131.31,131.29,0.0222296]
["bitfinex-derivatives","SOLF0:USTF0",1744660145259,13.62004576,131.32,131.29,0.0222296]
["bitfinex-derivatives","SOLF0:USTF0",1744660146258,7.6167,131.3,131.29,0.0222296]
["bitfinex-derivatives","SOLF0:USTF0",1744660147166,21.23674576,131.3,131.29,0.0222296]
["bitfinex-derivatives","SOLF0:USTF0",1744660147757,7.6164,131.31,131.29,0.0222296]
["bitfinex-derivatives","SOLF0:USTF0",1744660148666,7.6167,131.3,131.29,0.0222296]
["bitfinex-derivatives","SOLF0:USTF0",1744660149663,7.6164,131.31,131.29,0.0222296]
["bitfinex-derivatives","SOLF0:USTF0",1744660150056,7.6167,131.3,131.29,0.0222296]
["bitfinex-derivatives","SOLF0:USTF0",1744660150458,13.62004576,131.32,131.29,0.0222296]
["bitfinex-derivatives","SOLF0:USTF0",1744660150859,7.6167,131.3,131.29,0.0222296]
["bitfinex-derivatives","SOLF0:USTF0",1744660151361,42.90004576,131.3,131.19,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744660151567,13.62004576,131.26,131.19,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744660151767,13.62004576,131.28,131.2,13.62004576]
["bitfinex-derivatives","SOLF0:USTF0",1744660151961,7.6204,131.24,131.21,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1744660152164,13.62004576,131.26,131.19,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744660152469,7.6222,131.21,131.19,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744660152663,13.62004576,131.24,131.19,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744660152863,0.04971097,131.21,131.19,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744660153060,0.04971097,131.21,131.18,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1744660153572,0.04971097,131.21,131.19,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1744660153965,21.24304576,131.2,131.16,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1744660154162,0.04971097,131.21,131.14,13.62004576]
["bitfinex-derivatives","SOLF0:USTF0",1744660154363,13.62004576,131.22,131.14,13.62004576]
["bitfinex-derivatives","SOLF0:USTF0",1744660154569,0.05296644,131.19,131.16,13.62004576]
["bitfinex-derivatives","SOLF0:USTF0",1744660154768,0.05296644,131.19,131.18,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744660154965,1.9772,131.26,131.18,13.62004576]
["bitfinex-derivatives","SOLF0:USTF0",1744660154966,44.87724576,131.26,131.18,13.62004576]
["bitfinex-derivatives","SOLF0:USTF0",1744660155163,44.87724576,131.26,131.18,15.64224576]
["bitfinex-derivatives","SOLF0:USTF0",1744660155370,7.621,131.23,131.2,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744660155659,42.90004576,131.28,131.2,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744660155865,42.90004576,131.28,131.22,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1744660156066,0.05746766,131.25,131.23,0.05442614]
["bitfinex-derivatives","SOLF0:USTF0",1744660156465,7.67716766,131.25,131.23,0.05442614]
["bitfinex-derivatives","SOLF0:USTF0",1744660156664,0.05746766,131.25,131.23,7.67512614]
["bitfinex-derivatives","SOLF0:USTF0",1744660156869,0.05746766,131.25,131.23,0.05442614]
["bitfinex-derivatives","SOLF0:USTF0",1744660157068,7.67756766,131.25,131.23,0.05442614]
["bitfinex-derivatives","SOLF0:USTF0",1744660157269,13.62004576,131.24,131.23,0.05442614]
["bitfinex-derivatives","SOLF0:USTF0",1744660157670,42.90004576,131.24,131.16,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744660157870,13.62004576,131.2,131.17,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1744660158670,13.6767834,131.2,131.17,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1744660158869,21.2993834,131.2,131.17,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1744660159071,7.67933764,131.2,131.18,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1744660159271,0.05673764,131.2,131.16,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744660159766,0.05673764,131.2,131.18,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1744660159972,0.05673764,131.2,131.16,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744660160165,0.05673764,131.2,131.19,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744660160870,0.05673764,131.2,131.18,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1744660161067,0.05673764,131.2,131.16,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744660161766,0.05673764,131.2,131.19,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744660163665,21.84922866,131.28,131.23,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1744660163869,7.6197,131.25,131.23,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1744660164072,21.84922866,131.28,131.23,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1744660164271,21.84922866,131.28,131.23,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1744660164571,21.84922866,131.28,131.21,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744660164771,29.3,131.29,131.23,0.05059249]
["bitfinex-derivatives","SOLF0:USTF0",1744660164772,21.90079507,131.26,131.23,0.05059249]
["bitfinex-derivatives","SOLF0:USTF0",1744660165269,7.6202,131.24,131.23,0.05059249]
["bitfinex-derivatives","SOLF0:USTF0",1744660169474,7.6199,131.25,131.23,0.05059249]
["bitfinex-derivatives","SOLF0:USTF0",1744660170175,36.97086641,131.26,131.23,0.05059249]
["bitfinex-derivatives","SOLF0:USTF0",1744660170375,0.05156641,131.26,131.23,0.05059249]
["bitfinex-derivatives","SOLF0:USTF0",1744660170777,0.05156641,131.26,131.25,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1744660174685,0.05156641,131.26,131.24,36.9199]
["bitfinex-derivatives","SOLF0:USTF0",1744660174885,0.05156641,131.26,131.24,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744660175281,51.14922866,131.32,131.24,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744660175487,29.3,131.32,131.24,31.4206]
["bitfinex-derivatives","SOLF0:USTF0",1744660176087,21.84922866,131.34,131.25,21.84922866]
["bitfinex-derivatives","SOLF0:USTF0",1744660176486,0.05216882,131.31,131.28,0.04914997]
["bitfinex-derivatives","SOLF0:USTF0",1744660176686,0.05216882,131.31,131.28,29.32914997]
["bitfinex-derivatives","SOLF0:USTF0",1744660177283,7.66856882,131.31,131.28,36.94674997]
["bitfinex-derivatives","SOLF0:USTF0",1744660178188,7.66856882,131.31,131.29,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1744660178584,7.66856882,131.31,131.28,29.32914997]
["bitfinex-derivatives","SOLF0:USTF0",1744660178787,0.05216882,131.31,131.28,29.32914997]
["bitfinex-derivatives","SOLF0:USTF0",1744660180287,0.05216882,131.31,131.3,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1744660182578,0.05216882,131.31,131.28,29.32914997]
["bitfinex-derivatives","SOLF0:USTF0",1744660183288,0.05216882,131.31,131.29,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1744660184288,0.05216882,131.31,131.3,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1744660184790,7.6152,131.33,131.28,29.32914997]
["bitfinex-derivatives","SOLF0:USTF0",1744660184791,13.63237003,131.36,131.32,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1744660185089,13.63237003,131.36,131.28,42.91237003]
["bitfinex-derivatives","SOLF0:USTF0",1744660185285,7.6146,131.34,131.28,42.91237003]
["bitfinex-derivatives","SOLF0:USTF0",1744660185481,7.6146,131.34,131.31,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1744660185686,7.6149,131.34,131.31,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1744660185990,7.66909188,131.34,131.31,7.67030942]
["bitfinex-derivatives","SOLF0:USTF0",1744660187190,7.615,131.33,131.31,7.67030942]
["bitfinex-derivatives","SOLF0:USTF0",1744660187987,0.05419188,131.34,131.31,7.67030942]
["bitfinex-derivatives","SOLF0:USTF0",1744660188681,7.66909188,131.34,131.31,7.67030942]
["bitfinex-derivatives","SOLF0:USTF0",1744660189292,7.6151,131.33,131.31,7.67030942]
["bitfinex-derivatives","SOLF0:USTF0",1744660190593,7.6155,131.32,131.31,0.05430942]
["bitfinex-derivatives","SOLF0:USTF0",1744660190895,13.68656191,131.34,131.31,0.05430942]
["bitfinex-derivatives","SOLF0:USTF0",1744660191085,0.05419188,131.34,131.32,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744660191494,0.05419188,131.34,131.31,0.05430942]
["bitfinex-derivatives","SOLF0:USTF0",1744660191794,7.66889188,131.34,131.31,7.67010942]
["bitfinex-derivatives","SOLF0:USTF0",1744660191992,0.05419188,131.34,131.31,0.05430942]
["bitfinex-derivatives","SOLF0:USTF0",1744660192194,0.05419188,131.34,131.33,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1744660192691,7.6117,131.39,131.32,13.63237003]
["bitfinex-derivatives","SOLF0:USTF0",1744660192891,1.9649,131.41,131.34,13.63237003]
["bitfinex-derivatives","SOLF0:USTF0",1744660193197,7.6107,131.41,131.38,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1744660193392,13.63237003,131.42,131.35,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744660193793,0.04901002,131.4,131.37,0.05404475]
["bitfinex-derivatives","SOLF0:USTF0",1744660194199,0.04901002,131.4,131.38,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1744660194694,0.04901002,131.4,131.38,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1744660194898,0.04901002,131.4,131.37,0.05404475]
["bitfinex-derivatives","SOLF0:USTF0",1744660195196,0.04901002,131.4,131.38,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744660195693,0.04901002,131.4,131.37,0.05404475]
["bitfinex-derivatives","SOLF0:USTF0",1744660195899,0.04901002,131.4,131.38,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1744660198001,0.04901002,131.4,131.37,0.05404475]
["bitfinex-derivatives","SOLF0:USTF0",1744660198505,0.04901002,131.4,131.38,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1744660199503,7.66001002,131.4,131.37,7.66644475]
["bitfinex-derivatives","SOLF0:USTF0",1744660200304,27.26474006,131.38,131.23,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744660200598,13.63237003,131.31,131.24,1.39868313]
["bitfinex-derivatives","SOLF0:USTF0",1744660200798,13.63237003,131.31,131.26,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1744660201104,15.58847003,131.33,131.26,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744660201307,7.6142,131.35,131.31,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1744660201497,1.9786,131.37,131.31,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744660201703,0.04840283,131.34,131.32,0.05778107]
["bitfinex-derivatives","SOLF0:USTF0",1744660201899,7.66310283,131.34,131.32,0.05778107]
["bitfinex-derivatives","SOLF0:USTF0",1744660202103,0.04840283,131.34,131.32,0.05778107]
["bitfinex-derivatives","SOLF0:USTF0",1744660202303,51.12242911,131.34,131.32,0.05778107]
["bitfinex-derivatives","SOLF0:USTF0",1744660202500,7.615,131.33,131.32,0.05778107]
["bitfinex-derivatives","SOLF0:USTF0",1744660202805,51.12242911,131.34,131.25,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744660203014,7.6158,131.32,131.27,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1744660203210,51.07402628,131.34,131.25,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744660203398,31.2386,131.37,131.28,21.81402628]
["bitfinex-derivatives","SOLF0:USTF0",1744660203709,2.0538,131.39,131.31,21.81402628]
["bitfinex-derivatives","SOLF0:USTF0",1744660203906,0.05734953,131.34,131.31,21.81402628]
["bitfinex-derivatives","SOLF0:USTF0",1744660204104,0.05734953,131.34,131.33,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1744660204306,2.0538,131.39,131.33,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744660205007,26.06392628,131.42,131.33,51.07402628]
["bitfinex-derivatives","SOLF0:USTF0",1744660205209,4.2499,131.42,131.33,51.07402628]
["bitfinex-derivatives","SOLF0:USTF0",1744660205405,2.1367,131.42,131.33,51.07402628]
["bitfinex-derivatives","SOLF0:USTF0",1744660205609,0.04915487,131.39,131.36,0.05122232]
["bitfinex-derivatives","SOLF0:USTF0",1744660206412,0.04915487,131.39,131.38,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1744660207711,2.1425,131.45,131.41,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744660208113,2.1425,131.45,131.38,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744660208611,0.05686252,131.43,131.4,0.04907125]
["bitfinex-derivatives","SOLF0:USTF0",1744660209015,0.05686252,131.43,131.42,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744660209411,0.05686252,131.43,131.4,0.04907125]
["bitfinex-derivatives","SOLF0:USTF0",1744660209613,0.05686252,131.43,131.41,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744660209810,0.05686252,131.43,131.4,0.04907125]
["bitfinex-derivatives","SOLF0:USTF0",1744660212915,0.05686252,131.43,131.42,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744660214511,7.6071,131.47,131.41,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744660214512,29.42052628,131.48,131.45,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1744660214719,23.80682628,131.5,131.41,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744660215114,7.6072,131.47,131.44,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744660215312,23.80682628,131.5,131.44,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744660215713,0.04927746,131.48,131.46,0.0572377]
["bitfinex-derivatives","SOLF0:USTF0",1744660216517,7.6069,131.47,131.46,0.0572377]
["bitfinex-derivatives","SOLF0:USTF0",1744660218618,0.04927746,131.48,131.46,0.0572377]
["bitfinex-derivatives","SOLF0:USTF0",1744660219307,7.6069,131.47,131.46,0.0572377]
["bitfinex-derivatives","SOLF0:USTF0",1744660219516,21.86330374,131.48,131.43,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1744660219718,51.10330374,131.48,131.43,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1744660219919,7.6077,131.46,131.43,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1744660220416,21.81402628,131.46,131.41,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744660220620,21.81402628,131.46,131.43,0.05840181]
["bitfinex-derivatives","SOLF0:USTF0",1744660220825,21.81402628,131.44,131.37,31.1922]
["bitfinex-derivatives","SOLF0:USTF0",1744660221020,21.81402628,131.44,131.39,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744660221325,0.04886955,131.42,131.39,7.66826453]
["bitfinex-derivatives","SOLF0:USTF0",1744660221525,7.65896955,131.42,131.39,7.66826453]
["bitfinex-derivatives","SOLF0:USTF0",1744660221717,0.04886955,131.42,131.39,7.66826453]
["bitfinex-derivatives","SOLF0:USTF0",1744660221918,7.6109,131.4,131.39,0.05696453]
["bitfinex-derivatives","SOLF0:USTF0",1744660222232,29.42492628,131.4,131.39,0.05696453]
["bitfinex-derivatives","SOLF0:USTF0",1744660222419,51.24805256,131.4,131.3,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744660222623,21.81402628,131.33,131.26,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744660222923,21.81402628,131.31,131.27,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1744660223127,21.81402628,131.33,131.26,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744660223425,0.05093577,131.31,131.28,7.67000512]
["bitfinex-derivatives","SOLF0:USTF0",1744660224120,0.05093577,131.31,131.28,0.05250512]
["bitfinex-derivatives","SOLF0:USTF0",1744660224321,7.6173,131.29,131.28,0.05250512]
["bitfinex-derivatives","SOLF0:USTF0",1744660226127,7.619,131.27,131.23,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744660226527,21.81402628,131.28,131.23,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744660226722,7.6192,131.26,131.23,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744660226923,29.26,131.29,131.23,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744660227222,7.67337228,131.27,131.25,0.05832345]
["bitfinex-derivatives","SOLF0:USTF0",1744660227430,0.05477228,131.27,131.25,0.05832345]
["bitfinex-derivatives","SOLF0:USTF0",1744660227831,7.619,131.26,131.25,0.05832345]
["bitfinex-derivatives","SOLF0:USTF0",1744660231235,7.62,131.25,131.21,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1744660231529,21.81402628,131.26,131.19,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744660232035,7.6205,131.24,131.2,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1744660232334,0.05184048,131.23,131.21,0.04117504]
["bitfinex-derivatives","SOLF0:USTF0",1744660232534,7.6214,131.22,131.21,0.04117504]
["bitfinex-derivatives","SOLF0:USTF0",1744660232735,0.05184048,131.23,131.21,0.04117504]
["bitfinex-derivatives","SOLF0:USTF0",1744660233426,0.05184048,131.23,131.21,7.66257504]
["bitfinex-derivatives","SOLF0:USTF0",1744660233627,0.05184048,131.23,131.21,0.04117504]
["bitfinex-derivatives","SOLF0:USTF0",1744660234734,21.81402628,131.3,131.21,0.04117504]
["bitfinex-derivatives","SOLF0:USTF0",1744660234936,21.81402628,131.3,131.19,51.07402628]
["bitfinex-derivatives","SOLF0:USTF0",1744660235126,21.81402628,131.3,131.17,25.86132628]
["bitfinex-derivatives","SOLF0:USTF0",1744660235330,21.81402628,131.3,131.2,21.81402628]
["bitfinex-derivatives","SOLF0:USTF0",1744660235737,0.05135693,131.26,131.24,0.05436135]
["bitfinex-derivatives","SOLF0:USTF0",1744660236033,0.05135693,131.26,131.24,7.67416135]
["bitfinex-derivatives","SOLF0:USTF0",1744660236235,569.69402628,131.37,131.24,29.48838763]
["bitfinex-derivatives","SOLF0:USTF0",1744660236433,4.2497,131.36,131.27,21.81402628]
["bitfinex-derivatives","SOLF0:USTF0",1744660236632,7.6147,131.34,131.3,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1744660237345,0.05207091,131.33,131.31,0.05469022]
["bitfinex-derivatives","SOLF0:USTF0",1744660237545,7.66727091,131.33,131.31,0.05469022]
["bitfinex-derivatives","SOLF0:USTF0",1744660237846,0.05207091,131.33,131.31,0.05469022]
["bitfinex-derivatives","SOLF0:USTF0",1744660238149,0.05207091,131.33,131.25,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744660238150,51.40609719,131.33,131.25,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744660238350,21.81402628,131.31,131.25,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744660239252,7.6184,131.28,131.27,0.05795967]
["bitfinex-derivatives","SOLF0:USTF0",1744660239455,51.40732802,131.29,131.19,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744660239751,21.81402628,131.24,131.19,37.1626]
["bitfinex-derivatives","SOLF0:USTF0",1744660240247,21.81402628,131.26,131.19,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744660240654,0.05658913,131.24,131.21,0.03172257]
["bitfinex-derivatives","SOLF0:USTF0",1744660240953,7.67708913,131.24,131.21,7.65332257]
["bitfinex-derivatives","SOLF0:USTF0",1744660241253,0.05658913,131.24,131.21,0.03172257]
["bitfinex-derivatives","SOLF0:USTF0",1744660241453,0.05658913,131.24,131.21,7.65362257]
["bitfinex-derivatives","SOLF0:USTF0",1744660241655,0.05658913,131.24,131.21,0.03172257]
["bitfinex-derivatives","SOLF0:USTF0",1744660242053,7.67698913,131.24,131.21,7.65362257]
["bitfinex-derivatives","SOLF0:USTF0",1744660242250,0.05658913,131.24,131.21,0.03172257]
["bitfinex-derivatives","SOLF0:USTF0",1744660243452,7.67698913,131.24,131.21,0.03172257]
["bitfinex-derivatives","SOLF0:USTF0",1744660244059,7.67698913,131.24,131.21,7.65332257]
["bitfinex-derivatives","SOLF0:USTF0",1744660245558,7.6209,131.23,131.21,0.03172257]
["bitfinex-derivatives","SOLF0:USTF0",1744660246255,7.6209,131.23,131.21,7.65362257]
["bitfinex-derivatives","SOLF0:USTF0",1744660246456,0.05658913,131.24,131.21,7.65362257]
["bitfinex-derivatives","SOLF0:USTF0",1744660246457,7.67698913,131.24,131.21,7.65362257]
["bitfinex-derivatives","SOLF0:USTF0",1744660246858,0.05658913,131.24,131.21,0.03172257]
["bitfinex-derivatives","SOLF0:USTF0",1744660247058,7.6211,131.23,131.21,0.03172257]
["bitfinex-derivatives","SOLF0:USTF0",1744660247357,0.05658913,131.24,131.21,0.03172257]
["bitfinex-derivatives","SOLF0:USTF0",1744660247658,0.05658913,131.24,131.21,7.65362257]
["bitfinex-derivatives","SOLF0:USTF0",1744660247959,0.05658913,131.24,131.21,0.03172257]
["bitfinex-derivatives","SOLF0:USTF0",1744660248260,21.87061541,131.24,131.21,0.03172257]
["bitfinex-derivatives","SOLF0:USTF0",1744660248858,0.05658913,131.24,131.21,0.03172257]
["bitfinex-derivatives","SOLF0:USTF0",1744660249260,7.6211,131.23,131.21,0.03172257]
["bitfinex-derivatives","SOLF0:USTF0",1744660250055,21.87061541,131.24,131.21,0.03172257]
["bitfinex-derivatives","SOLF0:USTF0",1744660250657,7.6213,131.22,131.21,0.03172257]
["bitfinex-derivatives","SOLF0:USTF0",1744660252155,29.43532628,131.22,131.21,0.03172257]
["bitfinex-derivatives","SOLF0:USTF0",1744660252368,21.81402628,131.22,131.16,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744660252657,21.81402628,131.22,131.16,37.1844]
["bitfinex-derivatives","SOLF0:USTF0",1744660252861,21.81402628,131.22,131.16,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744660253159,21.81402628,131.22,131.17,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1744660253355,7.6234,131.19,131.16,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744660253852,7.6234,131.19,131.17,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1744660254053,7.6238,131.18,131.14,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1744660254252,0.04801199,131.19,131.13,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744660254461,21.81402628,131.18,131.1,1.3265734]
["bitfinex-derivatives","SOLF0:USTF0",1744660254661,7.6258,131.15,131.09,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744660254861,0.05628643,131.15,131.09,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744660255157,0.05628643,131.15,131.05,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1744660255158,7.6286,131.1,131.05,33.576]
["bitfinex-derivatives","SOLF0:USTF0",1744660255461,0.05491655,131.09,131.06,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1744660255860,7.68411655,131.09,131.06,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1744660256057,0.05491655,131.09,131.03,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744660256365,0.05491655,131.09,131.04,1.40119114]
["bitfinex-derivatives","SOLF0:USTF0",1744660256864,0.05491655,131.09,131.08,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1744660257059,0.05491655,131.09,131.08,37.2095]
["bitfinex-derivatives","SOLF0:USTF0",1744660260269,0.05491655,131.09,131.08,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744660260462,0.05491655,131.09,131.05,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744660261063,0.05491655,131.09,131.02,33.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744660261258,51.53402628,131.08,131.02,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744660261463,51.53402628,131.08,131.02,37.3527]
["bitfinex-derivatives","SOLF0:USTF0",1744660261663,0.0483976,131.06,131.02,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744660262069,0.0483976,131.06,131.03,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1744660262663,0.0483976,131.06,131.02,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744660263064,0.0483976,131.06,131.03,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1744660263270,0.0483976,131.06,131.05,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744660264469,0.0483976,131.06,131.04,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1744660264666,0.0483976,131.06,131.0,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1744660265163,7.6792976,131.06,131.02,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1744660265372,0.0483976,131.06,131.0,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1744660265564,7.6315,131.05,131.0,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1744660265869,7.6315,131.05,131.02,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1744660266168,7.6315,131.05,131.0,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1744660266359,7.6324,131.03,131.0,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744660266564,51.60242388,131.06,130.96,1.32786416]
["bitfinex-derivatives","SOLF0:USTF0",1744660266565,21.81402628,131.02,130.96,1.32786416]
["bitfinex-derivatives","SOLF0:USTF0",1744660266764,7.6342,131.0,130.96,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1744660267061,0.0585527,131.0,130.94,33.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744660267259,0.0585527,131.0,130.97,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1744660267464,0.0585527,131.0,130.94,33.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744660267866,0.0585527,131.0,130.95,21.81402628]
["bitfinex-derivatives","SOLF0:USTF0",1744660268074,0.0585527,131.0,130.94,33.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744660268373,0.0585527,131.0,130.99,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1744660268767,0.0585527,131.0,130.94,33.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744660268973,0.0585527,131.0,130.97,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1744660269167,0.0585527,131.0,130.94,33.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744660269562,0.0585527,131.0,130.95,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1744660270070,0.0585527,131.0,130.93,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1744660270266,0.0585527,131.0,130.94,21.81402628]
["bitfinex-derivatives","SOLF0:USTF0",1744660270466,0.0585527,131.0,130.95,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744660270666,0.0585527,131.0,130.98,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1744660270983,0.0585527,131.0,130.95,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744660271272,32.8,131.06,130.95,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744660271273,34.7915,131.09,130.98,21.81402628]
["bitfinex-derivatives","SOLF0:USTF0",1744660271468,34.7915,131.09,131.02,21.81402628]
["bitfinex-derivatives","SOLF0:USTF0",1744660271674,32.8,131.12,131.03,34.793]
["bitfinex-derivatives","SOLF0:USTF0",1744660271871,32.8,131.12,131.07,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744660272073,7.6283,131.11,131.03,34.793]
["bitfinex-derivatives","SOLF0:USTF0",1744660272273,0.05125033,131.08,131.06,0.0542385]
["bitfinex-derivatives","SOLF0:USTF0",1744660273274,0.05125033,131.08,131.06,7.6845385]
["bitfinex-derivatives","SOLF0:USTF0",1744660273474,0.05125033,131.08,131.06,0.0542385]
["bitfinex-derivatives","SOLF0:USTF0",1744660274274,7.6301,131.07,131.06,0.0542385]
["bitfinex-derivatives","SOLF0:USTF0",1744660275478,32.8,131.07,131.0,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1744660275678,32.8,131.07,130.99,35.56955239]
["bitfinex-derivatives","SOLF0:USTF0",1744660275871,7.6302,131.07,131.03,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1744660276072,68.36955239,131.1,130.99,68.36955239]
["bitfinex-derivatives","SOLF0:USTF0",1744660276274,68.36955239,131.1,130.96,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744660276470,0.05163448,131.04,130.97,36.97123745]
["bitfinex-derivatives","SOLF0:USTF0",1744660276780,6.1069,131.12,131.03,35.56955239]
["bitfinex-derivatives","SOLF0:USTF0",1744660276977,13.7345,131.12,131.07,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1744660277180,6.1069,131.12,131.07,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1744660277380,6.1069,131.12,131.04,34.7843]
["bitfinex-derivatives","SOLF0:USTF0",1744660277778,0.04871552,131.09,131.07,0.05017656]
["bitfinex-derivatives","SOLF0:USTF0",1744660279477,35.56955239,131.18,131.08,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744660279683,37.67185239,131.19,131.09,35.56955239]
["bitfinex-derivatives","SOLF0:USTF0",1744660279979,35.56955239,131.17,131.08,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744660280182,7.6249,131.16,131.09,35.56955239]
["bitfinex-derivatives","SOLF0:USTF0",1744660280479,2.1023,131.19,131.11,35.56955239]
["bitfinex-derivatives","SOLF0:USTF0",1744660280684,7.624,131.18,131.14,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1744660280873,0.05785,131.16,131.14,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1744660281078,0.05785,131.16,131.15,0.05059671]
["bitfinex-derivatives","SOLF0:USTF0",1744660281484,0.05785,131.16,131.15,7.67599671]
["bitfinex-derivatives","SOLF0:USTF0",1744660281784,1.9915,131.24,131.15,0.05059671]
["bitfinex-derivatives","SOLF0:USTF0",1744660282084,7.622,131.21,131.16,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744660282285,7.622,131.21,131.17,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744660282583,1.9529,131.23,131.19,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744660282986,0.05682608,131.22,131.2,0.05314568]
["bitfinex-derivatives","SOLF0:USTF0",1744660283185,35.62637847,131.22,131.2,0.05314568]
["bitfinex-derivatives","SOLF0:USTF0",1744660283789,7.6219,131.21,131.2,0.05314568]
["bitfinex-derivatives","SOLF0:USTF0",1744660286586,7.67842608,131.22,131.2,0.05314568]
["bitfinex-derivatives","SOLF0:USTF0",1744660287387,0.05682608,131.22,131.2,7.67514568]
["bitfinex-derivatives","SOLF0:USTF0",1744660287586,0.05682608,131.22,131.2,0.05314568]
["bitfinex-derivatives","SOLF0:USTF0",1744660287985,7.67872608,131.22,131.2,0.05314568]
["bitfinex-derivatives","SOLF0:USTF0",1744660289484,7.6219,131.21,131.2,0.05314568]
["bitfinex-derivatives","SOLF0:USTF0",1744660289688,35.56955239,131.21,131.14,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1744660290187,7.6241,131.18,131.14,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1744660290387,35.56955239,131.21,131.14,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1744660291280,7.6227,131.2,131.17,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744660291478,35.56955239,131.21,131.14,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1744660291782,7.6234,131.19,131.16,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1744660291986,35.56955239,131.21,131.14,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1744660292689,0.05187299,131.19,131.16,0.04994311]
["bitfinex-derivatives","SOLF0:USTF0",1744660293089,7.67527299,131.19,131.16,7.67474311]
["bitfinex-derivatives","SOLF0:USTF0",1744660293590,0.05187299,131.19,131.16,0.04994311]
["bitfinex-derivatives","SOLF0:USTF0",1744660293792,7.624,131.18,131.16,0.04994311]
["bitfinex-derivatives","SOLF0:USTF0",1744660294492,7.67527299,131.19,131.16,0.04994311]
["bitfinex-derivatives","SOLF0:USTF0",1744660294790,0.05187299,131.19,131.16,0.04994311]
["bitfinex-derivatives","SOLF0:USTF0",1744660294990,7.6239,131.18,131.16,0.04994311]
["bitfinex-derivatives","SOLF0:USTF0",1744660295193,0.05187299,131.19,131.16,0.04994311]
["bitfinex-derivatives","SOLF0:USTF0",1744660296789,7.6243,131.17,131.16,0.04994311]
["bitfinex-derivatives","SOLF0:USTF0",1744660297291,0.05187299,131.19,131.16,7.67454311]
["bitfinex-derivatives","SOLF0:USTF0",1744660297490,0.05187299,131.19,131.16,0.04994311]
["bitfinex-derivatives","SOLF0:USTF0",1744660298793,7.6243,131.17,131.16,0.04994311]
["bitfinex-derivatives","SOLF0:USTF0",1744660300991,7.624,131.18,131.16,0.04994311]
["bitfinex-derivatives","SOLF0:USTF0",1744660301290,0.05187299,131.19,131.16,0.04994311]
["bitfinex-derivatives","SOLF0:USTF0",1744660301485,7.6243,131.17,131.16,0.04994311]
["bitfinex-derivatives","SOLF0:USTF0",1744660302193,21.85836976,131.18,131.11,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744660302493,21.85836976,131.16,131.11,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744660302795,21.85836976,131.14,131.09,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744660302990,21.85836976,131.14,131.06,1.32697807]
["bitfinex-derivatives","SOLF0:USTF0",1744660303188,0.05458214,131.11,131.09,7.68050889]
["bitfinex-derivatives","SOLF0:USTF0",1744660304198,7.68238214,131.11,131.09,7.68050889]
["bitfinex-derivatives","SOLF0:USTF0",1744660304393,7.68238214,131.11,131.09,0.05180889]
["bitfinex-derivatives","SOLF0:USTF0",1744660304598,0.05458214,131.11,131.09,0.05180889]
["bitfinex-derivatives","SOLF0:USTF0",1744660304896,54.73836976,131.18,131.09,0.05180889]
["bitfinex-derivatives","SOLF0:USTF0",1744660305102,23.96336976,131.2,131.09,21.85836976]
["bitfinex-derivatives","SOLF0:USTF0",1744660305597,23.96336976,131.2,131.13,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1744660305793,0.05291335,131.18,131.15,0.05068662]
["bitfinex-derivatives","SOLF0:USTF0",1744660306699,7.6247,131.17,131.15,0.05068662]
["bitfinex-derivatives","SOLF0:USTF0",1744660308705,0.05291335,131.18,131.15,0.05068662]
["bitfinex-derivatives","SOLF0:USTF0",1744660309502,21.91128311,131.18,131.15,0.05068662]
["bitfinex-derivatives","SOLF0:USTF0",1744660310105,7.6243,131.17,131.15,0.05068662]
["bitfinex-derivatives","SOLF0:USTF0",1744660310906,7.6248,131.16,131.15,0.05068662]
["bitfinex-derivatives","SOLF0:USTF0",1744660311406,7.6246,131.17,131.15,0.05068662]
["bitfinex-derivatives","SOLF0:USTF0",1744660314005,7.6248,131.16,131.15,0.05068662]
["bitfinex-derivatives","SOLF0:USTF0",1744660315011,7.627,131.13,131.09,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744660315412,21.85836976,131.16,131.09,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744660315611,7.6261,131.14,131.12,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744660315807,23.96336976,131.2,131.09,54.73836976]
["bitfinex-derivatives","SOLF0:USTF0",1744660316310,0.05848723,131.16,131.13,0.05707121]
["bitfinex-derivatives","SOLF0:USTF0",1744660316514,0.05848723,131.16,131.13,32.93707121]
["bitfinex-derivatives","SOLF0:USTF0",1744660316810,0.05848723,131.16,131.15,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744660318012,0.05848723,131.16,131.14,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1744660318313,7.68328723,131.16,131.14,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1744660318513,0.05848723,131.16,131.15,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744660322808,0.05848723,131.16,131.13,34.96397121]
["bitfinex-derivatives","SOLF0:USTF0",1744660323005,0.05848723,131.16,131.13,0.05707121]
["bitfinex-derivatives","SOLF0:USTF0",1744660323411,21.91685699,131.16,131.13,0.05707121]
["bitfinex-derivatives","SOLF0:USTF0",1744660324013,7.626,131.14,131.13,0.05707121]
["bitfinex-derivatives","SOLF0:USTF0",1744660327213,21.91685699,131.16,131.13,0.05707121]
["bitfinex-derivatives","SOLF0:USTF0",1744660327713,7.6259,131.15,131.13,0.05707121]
["bitfinex-derivatives","SOLF0:USTF0",1744660328315,7.6259,131.15,131.13,7.68337121]
["bitfinex-derivatives","SOLF0:USTF0",1744660328513,7.6259,131.15,131.13,0.05707121]
["bitfinex-derivatives","SOLF0:USTF0",1744660328717,7.626,131.14,131.13,0.05707121]
["bitfinex-derivatives","SOLF0:USTF0",1744660330315,21.91685699,131.16,131.13,0.05707121]
["bitfinex-derivatives","SOLF0:USTF0",1744660330614,0.05848723,131.16,131.15,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744660333016,23.84086976,131.22,131.17,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744660333216,7.6229,131.2,131.17,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744660334115,7.67607353,131.2,131.17,7.67923007]
["bitfinex-derivatives","SOLF0:USTF0",1744660334315,7.6232,131.19,131.17,7.67923007]
["bitfinex-derivatives","SOLF0:USTF0",1744660335117,0.05317353,131.2,131.17,7.67923007]
["bitfinex-derivatives","SOLF0:USTF0",1744660335118,7.67597353,131.2,131.18,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744660335314,0.05317353,131.2,131.17,0.05553007]
["bitfinex-derivatives","SOLF0:USTF0",1744660335817,0.05317353,131.2,131.19,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744660336621,36.1246,131.27,131.23,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1744660336820,36.1246,131.27,131.2,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744660337318,7.6199,131.25,131.2,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744660337517,4.2246,131.27,131.2,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744660337915,0.05210981,131.25,131.22,0.05043486]
["bitfinex-derivatives","SOLF0:USTF0",1744660338315,7.67210981,131.25,131.23,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1744660338521,0.05210981,131.25,131.22,0.05043486]
["bitfinex-derivatives","SOLF0:USTF0",1744660338915,0.05210981,131.25,131.24,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744660342622,0.05210981,131.25,131.22,0.05043486]
["bitfinex-derivatives","SOLF0:USTF0",1744660343218,0.05210981,131.25,131.22,7.67153486]
["bitfinex-derivatives","SOLF0:USTF0",1744660344320,0.05210981,131.25,131.23,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1744660345221,0.05210981,131.25,131.24,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744660345623,0.05210981,131.25,131.23,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1744660345928,0.05210981,131.25,131.22,0.05043486]
["bitfinex-derivatives","SOLF0:USTF0",1744660346713,7.6208,131.23,131.22,0.05043486]
["bitfinex-derivatives","SOLF0:USTF0",1744660347721,7.6221,131.21,131.18,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1744660347922,21.85836976,131.22,131.16,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1744660348123,21.85836976,131.24,131.16,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1744660348424,7.6211,131.23,131.2,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1744660348623,4.1708,131.25,131.16,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1744660348823,0.04906292,131.22,131.21,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1744660349026,31.88,131.26,131.17,21.85836976]
["bitfinex-derivatives","SOLF0:USTF0",1744660349215,0.05855989,131.23,131.2,0.05193121]
["bitfinex-derivatives","SOLF0:USTF0",1744660349414,0.05855989,131.23,131.19,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744660349622,0.05855989,131.23,131.2,2.16192037]
["bitfinex-derivatives","SOLF0:USTF0",1744660349815,0.05855989,131.23,131.22,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1744660353628,0.05855989,131.23,131.21,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1744660355026,0.05855989,131.23,131.22,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1744660356325,0.05855989,131.23,131.21,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1744660358133,7.67935989,131.23,131.21,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1744660358728,7.6215,131.22,131.2,7.67092037]
["bitfinex-derivatives","SOLF0:USTF0",1744660358934,0.05855989,131.23,131.2,0.04872037]
["bitfinex-derivatives","SOLF0:USTF0",1744660359135,13.64820525,131.22,131.2,0.04872037]
["bitfinex-derivatives","SOLF0:USTF0",1744660359632,7.6219,131.21,131.2,0.04872037]
["bitfinex-derivatives","SOLF0:USTF0",1744660359834,13.64820525,131.22,131.2,0.04872037]
["bitfinex-derivatives","SOLF0:USTF0",1744660360034,0.05855989,131.23,131.2,0.04872037]
["bitfinex-derivatives","SOLF0:USTF0",1744660360434,0.05855989,131.23,131.21,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1744660360930,7.67945989,131.23,131.21,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1744660361136,7.67945989,131.23,131.2,7.67092037]
["bitfinex-derivatives","SOLF0:USTF0",1744660361335,7.67945989,131.23,131.2,0.04872037]
["bitfinex-derivatives","SOLF0:USTF0",1744660361936,0.05855989,131.23,131.21,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744660362437,7.67955989,131.23,131.21,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744660364338,0.05855989,131.23,131.22,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1744660365340,0.05855989,131.23,131.21,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1744660365539,7.67935989,131.23,131.21,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1744660365739,0.05855989,131.23,131.21,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1744660366840,0.05855989,131.23,131.22,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1744660367741,7.67935989,131.23,131.21,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1744660368144,0.05855989,131.23,131.2,0.04872037]
["bitfinex-derivatives","SOLF0:USTF0",1744660368945,0.05855989,131.23,131.21,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1744660369351,0.05855989,131.23,131.2,31.20872037]
["bitfinex-derivatives","SOLF0:USTF0",1744660370144,0.05855989,131.23,131.22,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1744660372858,7.6185,131.27,131.25,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1744660374062,7.67364726,131.27,131.25,7.67171941]
["bitfinex-derivatives","SOLF0:USTF0",1744660374454,0.05514726,131.27,131.26,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1744660374862,0.05514726,131.27,131.25,0.05231941]
["bitfinex-derivatives","SOLF0:USTF0",1744660375062,7.67384726,131.27,131.25,7.67161941]
["bitfinex-derivatives","SOLF0:USTF0",1744660375663,7.619,131.26,131.25,0.05231941]
["bitfinex-derivatives","SOLF0:USTF0",1744660376268,21.26720525,131.26,131.25,0.05231941]
["bitfinex-derivatives","SOLF0:USTF0",1744660376962,13.64820525,131.26,131.21,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1744660377367,7.6205,131.24,131.22,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1744660377954,0.05560419,131.24,131.23,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1744660380264,0.05560419,131.24,131.22,0.04820105]
["bitfinex-derivatives","SOLF0:USTF0",1744660380460,44.80820525,131.23,131.15,1.3260679]
["bitfinex-derivatives","SOLF0:USTF0",1744660380666,44.80820525,131.23,131.1,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1744660380667,7.6261,131.14,131.1,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1744660380866,13.64820525,131.15,131.1,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1744660381266,21.27390525,131.15,131.1,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1744660381465,13.64820525,131.17,131.1,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1744660381667,0.05759433,131.14,131.11,0.05647712]
["bitfinex-derivatives","SOLF0:USTF0",1744660381858,0.05759433,131.14,131.12,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744660382567,0.05759433,131.14,131.12,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1744660383167,0.05759433,131.14,131.11,0.05647712]
["bitfinex-derivatives","SOLF0:USTF0",1744660383466,7.6269,131.13,131.11,0.05647712]
["bitfinex-derivatives","SOLF0:USTF0",1744660383768,3.32545377,131.12,131.11,7.68417712]
["bitfinex-derivatives","SOLF0:USTF0",1744660384770,0.05759433,131.14,131.13,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1744660385068,13.64820525,131.18,131.11,13.70468237]
["bitfinex-derivatives","SOLF0:USTF0",1744660385264,13.64820525,131.18,131.11,13.64820525]
["bitfinex-derivatives","SOLF0:USTF0",1744660386069,0.05014476,131.16,131.15,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1744660386264,0.05014476,131.16,131.13,0.05733509]
["bitfinex-derivatives","SOLF0:USTF0",1744660386676,13.69835001,131.16,131.13,0.05733509]
["bitfinex-derivatives","SOLF0:USTF0",1744660386969,21.32345001,131.16,131.13,0.05733509]
["bitfinex-derivatives","SOLF0:USTF0",1744660387171,13.69835001,131.16,131.13,7.68363509]
["bitfinex-derivatives","SOLF0:USTF0",1744660387570,21.32345001,131.16,131.13,7.68363509]
["bitfinex-derivatives","SOLF0:USTF0",1744660387868,0.05014476,131.16,131.13,0.05733509]
["bitfinex-derivatives","SOLF0:USTF0",1744660388371,0.05014476,131.16,131.14,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1744660388566,0.05014476,131.16,131.13,0.05733509]
["bitfinex-derivatives","SOLF0:USTF0",1744660388767,13.64820525,131.14,131.13,0.05733509]
["bitfinex-derivatives","SOLF0:USTF0",1744660389672,21.27420525,131.14,131.13,0.05733509]
["bitfinex-derivatives","SOLF0:USTF0",1744660390373,7.6273,131.12,131.07,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1744660390573,21.27550525,131.12,131.07,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1744660391273,13.64820525,131.12,131.07,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1744660391475,0.05743083,131.11,131.08,0.05628846]
["bitfinex-derivatives","SOLF0:USTF0",1744660392074,0.05743083,131.11,131.1,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744660394177,30.8,131.19,131.1,13.64820525]
["bitfinex-derivatives","SOLF0:USTF0",1744660394376,13.64820525,131.18,131.1,13.64820525]
["bitfinex-derivatives","SOLF0:USTF0",1744660394577,21.27240525,131.18,131.1,13.64820525]
["bitfinex-derivatives","SOLF0:USTF0",1744660394778,13.64820525,131.18,131.1,13.64820525]
["bitfinex-derivatives","SOLF0:USTF0",1744660394980,7.6246,131.17,131.1,13.64820525]
["bitfinex-derivatives","SOLF0:USTF0",1744660395281,0.04823639,131.15,131.14,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1744660395781,17.78540525,131.2,131.12,44.5055901]
["bitfinex-derivatives","SOLF0:USTF0",1744660396080,25.40800525,131.2,131.12,44.44820525]
["bitfinex-derivatives","SOLF0:USTF0",1744660396780,0.05425191,131.17,131.15,0.05084667]
["bitfinex-derivatives","SOLF0:USTF0",1744660397180,0.05425191,131.17,131.16,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1744660398686,0.05425191,131.17,131.15,7.67594667]
["bitfinex-derivatives","SOLF0:USTF0",1744660399187,0.05425191,131.17,131.15,0.05084667]
["bitfinex-derivatives","SOLF0:USTF0",1744660400490,13.64820525,131.16,131.15,0.05084667]
["bitfinex-derivatives","SOLF0:USTF0",1744660400681,7.6267,131.13,131.08,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1744660401082,13.64820525,131.14,131.07,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744660401284,13.64820525,131.12,131.05,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744660401681,0.04974754,131.1,131.08,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1744660401887,0.04974754,131.1,131.07,0.0573967]
["bitfinex-derivatives","SOLF0:USTF0",1744660402888,7.67814754,131.1,131.08,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1744660403289,0.04974754,131.1,131.08,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1744660403687,0.04974754,131.1,131.07,7.6872967]
["bitfinex-derivatives","SOLF0:USTF0",1744660404092,13.69795279,131.1,131.07,7.6872967]
["bitfinex-derivatives","SOLF0:USTF0",1744660404994,7.6292,131.09,131.07,7.6872967]
["bitfinex-derivatives","SOLF0:USTF0",1744660405199,13.69795279,131.1,131.07,0.0573967]
["bitfinex-derivatives","SOLF0:USTF0",1744660405496,0.04974754,131.1,131.07,0.0573967]
["bitfinex-derivatives","SOLF0:USTF0",1744660405796,0.04974754,131.1,131.08,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1744660406197,7.67844754,131.1,131.07,7.6871967]
["bitfinex-derivatives","SOLF0:USTF0",1744660406991,7.6293,131.09,131.07,0.0573967]
["bitfinex-derivatives","SOLF0:USTF0",1744660407196,44.49795279,131.1,131.07,0.0573967]
["bitfinex-derivatives","SOLF0:USTF0",1744660407498,13.64820525,131.08,131.07,0.0573967]
["bitfinex-derivatives","SOLF0:USTF0",1744660407797,21.27770525,131.08,131.07,0.0573967]
["bitfinex-derivatives","SOLF0:USTF0",1744660408700,7.6307,131.06,131.0,13.64820525]
["bitfinex-derivatives","SOLF0:USTF0",1744660409095,7.6307,131.06,131.03,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1744660409290,7.6307,131.06,131.0,13.64820525]
["bitfinex-derivatives","SOLF0:USTF0",1744660409496,13.64820525,131.08,131.0,13.64820525]
["bitfinex-derivatives","SOLF0:USTF0",1744660409892,7.68158599,131.05,131.03,0.04921454]
["bitfinex-derivatives","SOLF0:USTF0",1744660410087,7.6315,131.05,131.03,0.04921454]
["bitfinex-derivatives","SOLF0:USTF0",1744660410294,7.68844807,131.05,131.03,0.04921454]
["bitfinex-derivatives","SOLF0:USTF0",1744660411401,0.05694807,131.05,131.03,0.04921454]
["bitfinex-derivatives","SOLF0:USTF0",1744660411894,0.05694807,131.05,131.04,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1744660413099,15.75060525,131.12,131.04,13.64820525]
["bitfinex-derivatives","SOLF0:USTF0",1744660413496,23.37790525,131.12,131.04,17.78240525]
["bitfinex-derivatives","SOLF0:USTF0",1744660413801,34.8117,131.13,131.06,13.64820525]
["bitfinex-derivatives","SOLF0:USTF0",1744660414000,0.05782662,131.11,131.1,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1744660416001,0.05782662,131.11,131.08,0.05438313]
["bitfinex-derivatives","SOLF0:USTF0",1744660416397,0.05782662,131.11,131.1,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744660421201,0.05782662,131.11,131.08,0.05438313]
["bitfinex-derivatives","SOLF0:USTF0",1744660421405,13.64820525,131.1,131.08,0.05438313]
["bitfinex-derivatives","SOLF0:USTF0",1744660422305,13.64820525,131.1,131.08,7.68348313]
["bitfinex-derivatives","SOLF0:USTF0",1744660422507,13.64820525,131.1,131.08,0.05438313]
["bitfinex-derivatives","SOLF0:USTF0",1744660422806,30.37782662,131.11,131.08,0.05438313]
["bitfinex-derivatives","SOLF0:USTF0",1744660423204,0.05782662,131.11,131.08,0.05438313]
["bitfinex-derivatives","SOLF0:USTF0",1744660423404,7.68592662,131.11,131.08,0.05438313]
["bitfinex-derivatives","SOLF0:USTF0",1744660424209,7.68592662,131.11,131.08,7.68338313]
["bitfinex-derivatives","SOLF0:USTF0",1744660424407,7.68592662,131.11,131.08,0.05438313]
["bitfinex-derivatives","SOLF0:USTF0",1744660425004,7.68592662,131.11,131.09,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1744660425208,7.6285,131.1,131.08,0.05438313]
["bitfinex-derivatives","SOLF0:USTF0",1744660425398,7.6285,131.1,131.08,7.68358313]
["bitfinex-derivatives","SOLF0:USTF0",1744660425604,0.05782662,131.11,131.08,7.68358313]
["bitfinex-derivatives","SOLF0:USTF0",1744660425804,7.68592662,131.11,131.08,7.68358313]
["bitfinex-derivatives","SOLF0:USTF0",1744660426808,7.68592662,131.11,131.09,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1744660428519,0.05782662,131.11,131.09,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1744660429219,0.05782662,131.11,131.1,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744660429817,0.05782662,131.11,131.09,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1744660430022,0.05782662,131.11,131.08,0.05438313]
["bitfinex-derivatives","SOLF0:USTF0",1744660430325,7.6286,131.1,131.08,0.05438313]
["bitfinex-derivatives","SOLF0:USTF0",1744660430622,0.05782662,131.11,131.08,0.05438313]
["bitfinex-derivatives","SOLF0:USTF0",1744660430822,7.6289,131.09,131.08,0.05438313]
["bitfinex-derivatives","SOLF0:USTF0",1744660431519,37.9489,131.09,131.08,0.05438313]
["bitfinex-derivatives","SOLF0:USTF0",1744660431724,7.6303,131.07,131.04,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1744660431925,13.64820525,131.08,131.04,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1744660432225,7.6305,131.07,131.04,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1744660432425,13.64820525,131.08,131.04,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1744660432624,13.64820525,131.08,131.03,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1744660432820,7.631,131.06,131.05,0.05329606]
["bitfinex-derivatives","SOLF0:USTF0",1744660433222,21.27920525,131.06,131.05,0.05329606]
["bitfinex-derivatives","SOLF0:USTF0",1744660433625,21.27920525,131.06,130.97,549.06]
["bitfinex-derivatives","SOLF0:USTF0",1744660433626,13.64820525,131.06,130.97,593.02820525]
["bitfinex-derivatives","SOLF0:USTF0",1744660433920,13.64820525,131.06,131.02,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1744660434225,13.64820525,131.06,130.97,593.02820525]
["bitfinex-derivatives","SOLF0:USTF0",1744660434422,13.64820525,131.04,130.97,593.02820525]
["bitfinex-derivatives","SOLF0:USTF0",1744660434726,0.04833988,131.02,131.01,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1744660435419,13.64820525,131.08,131.05,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1744660435621,30.34,131.09,131.01,43.98820525]
["bitfinex-derivatives","SOLF0:USTF0",1744660435825,15.249,131.17,131.05,13.64820525]
["bitfinex-derivatives","SOLF0:USTF0",1744660435826,43.98820525,131.14,131.05,13.64820525]
["bitfinex-derivatives","SOLF0:USTF0",1744660436123,43.98820525,131.14,131.1,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1744660436326,7.6276,131.12,131.06,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744660436628,7.6276,131.12,131.09,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1744660436824,0.05785393,131.1,131.09,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1744660437124,7.68296219,131.11,131.08,7.68153003]
["bitfinex-derivatives","SOLF0:USTF0",1744660437425,0.05516219,131.11,131.08,0.05243003]
["bitfinex-derivatives","SOLF0:USTF0",1744660437728,0.05516219,131.11,131.09,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1744660438428,0.05516219,131.11,131.1,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744660440626,0.05516219,131.11,131.09,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1744660441126,0.05516219,131.11,131.08,0.05243003]
["bitfinex-derivatives","SOLF0:USTF0",1744660441828,7.68316219,131.11,131.08,7.68153003]
["bitfinex-derivatives","SOLF0:USTF0",1744660442229,0.05516219,131.11,131.08,0.05243003]
["bitfinex-derivatives","SOLF0:USTF0",1744660442425,0.05516219,131.11,131.09,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1744660442631,0.05516219,131.11,131.08,0.05243003]
["bitfinex-derivatives","SOLF0:USTF0",1744660442924,0.05516219,131.11,131.1,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744660443130,43.96820525,131.19,131.1,43.96820525]
["bitfinex-derivatives","SOLF0:USTF0",1744660443329,13.64820525,131.17,131.1,43.96820525]
["bitfinex-derivatives","SOLF0:USTF0",1744660443628,7.6253,131.16,131.13,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1744660443830,7.6253,131.16,131.1,43.96820525]
["bitfinex-derivatives","SOLF0:USTF0",1744660444230,0.05209831,131.14,131.13,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1744660445429,6.1525,131.2,131.12,13.69935047]
["bitfinex-derivatives","SOLF0:USTF0",1744660445629,7.6231,131.19,131.12,13.64820525]
["bitfinex-derivatives","SOLF0:USTF0",1744660445928,6.1525,131.2,131.12,13.64820525]
["bitfinex-derivatives","SOLF0:USTF0",1744660446128,13.7753,131.2,131.12,13.64820525]
["bitfinex-derivatives","SOLF0:USTF0",1744660446429,0.01101929,131.17,131.16,13.64820525]
["bitfinex-derivatives","SOLF0:USTF0",1744660446626,7.6205,131.24,131.16,43.96820525]
["bitfinex-derivatives","SOLF0:USTF0",1744660446832,7.6205,131.24,131.2,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1744660447026,7.6205,131.24,131.16,43.96820525]
["bitfinex-derivatives","SOLF0:USTF0",1744660447627,7.6205,131.24,131.2,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1744660447829,0.04912045,131.21,131.2,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1744660450727,7.6225,131.2,131.19,0.05094781]
["bitfinex-derivatives","SOLF0:USTF0",1744660451130,13.6973257,131.21,131.09,13.64820525]
["bitfinex-derivatives","SOLF0:USTF0",1744660451329,13.64820525,131.16,131.1,31.66030843]
["bitfinex-derivatives","SOLF0:USTF0",1744660451632,13.64820525,131.14,131.08,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744660451826,13.64820525,131.16,131.08,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744660452329,13.64820525,131.16,131.13,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1744660452531,13.64820525,131.16,131.11,0.05202972]
["bitfinex-derivatives","SOLF0:USTF0",1744660452733,13.70628559,131.16,131.11,0.05202972]
["bitfinex-derivatives","SOLF0:USTF0",1744660453129,0.05808034,131.16,131.11,0.05202972]
["bitfinex-derivatives","SOLF0:USTF0",1744660453530,0.05808034,131.16,131.12,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744660453831,0.05808034,131.16,131.15,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744660456835,0.00713253,131.16,131.15,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744660459133,0.00713253,131.16,131.14,0.054656]
["bitfinex-derivatives","SOLF0:USTF0",1744660460236,0.00713253,131.16,131.14,7.680356]
["bitfinex-derivatives","SOLF0:USTF0",1744660461243,0.00713253,131.16,131.15,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744660461436,0.00713253,131.16,131.14,0.054656]
["bitfinex-derivatives","SOLF0:USTF0",1744660461939,0.00713253,131.16,131.15,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744660463546,0.00713253,131.16,131.14,7.680356]
["bitfinex-derivatives","SOLF0:USTF0",1744660463737,0.00713253,131.16,131.14,0.054656]
["bitfinex-derivatives","SOLF0:USTF0",1744660464142,0.00713253,131.16,131.15,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744660464942,0.00713253,131.16,131.14,7.680356]
["bitfinex-derivatives","SOLF0:USTF0",1744660465242,0.00713253,131.16,131.14,0.054656]
["bitfinex-derivatives","SOLF0:USTF0",1744660466041,0.00713253,131.16,131.14,7.680256]
["bitfinex-derivatives","SOLF0:USTF0",1744660466240,0.00713253,131.16,131.14,0.054656]
["bitfinex-derivatives","SOLF0:USTF0",1744660466642,0.00713253,131.16,131.15,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744660469039,0.00713253,131.16,131.14,7.680356]
["bitfinex-derivatives","SOLF0:USTF0",1744660469239,21.87758741,131.16,131.14,0.054656]
["bitfinex-derivatives","SOLF0:USTF0",1744660470347,7.6254,131.15,131.14,0.054656]
["bitfinex-derivatives","SOLF0:USTF0",1744660470747,7.6266,131.14,131.11,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1744660471241,25.93668741,131.16,131.07,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1744660471443,21.87045488,131.14,131.06,579.2]
["bitfinex-derivatives","SOLF0:USTF0",1744660471841,0.04913805,131.11,131.09,7.68656284]
["bitfinex-derivatives","SOLF0:USTF0",1744660474143,7.67693805,131.11,131.09,7.68656284]
["bitfinex-derivatives","SOLF0:USTF0",1744660474348,0.04913805,131.11,131.09,0.05796284]
["bitfinex-derivatives","SOLF0:USTF0",1744660474849,7.6283,131.1,131.09,0.05796284]
["bitfinex-derivatives","SOLF0:USTF0",1744660477849,7.6303,131.07,131.01,52.13045488]
["bitfinex-derivatives","SOLF0:USTF0",1744660478050,4.0599,131.1,131.05,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744660478348,7.6298,131.08,131.05,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744660478951,7.68530782,131.08,131.05,7.68404555]
["bitfinex-derivatives","SOLF0:USTF0",1744660479247,0.05550782,131.08,131.05,0.05284555]
["bitfinex-derivatives","SOLF0:USTF0",1744660479748,7.6301,131.07,131.05,7.68384555]
["bitfinex-derivatives","SOLF0:USTF0",1744660480144,0.05550782,131.08,131.05,7.68384555]
["bitfinex-derivatives","SOLF0:USTF0",1744660480456,13.68260504,131.18,131.06,15.08353075]
["bitfinex-derivatives","SOLF0:USTF0",1744660480750,13.68260504,131.16,131.09,13.68260504]
["bitfinex-derivatives","SOLF0:USTF0",1744660481152,19.83440504,131.18,131.09,43.78260504]
["bitfinex-derivatives","SOLF0:USTF0",1744660481346,6.1518,131.18,131.09,51.96458315]
["bitfinex-derivatives","SOLF0:USTF0",1744660481546,0.0565186,131.15,131.12,0.05730993]
["bitfinex-derivatives","SOLF0:USTF0",1744660481849,7.6263,131.14,131.12,7.68440993]
["bitfinex-derivatives","SOLF0:USTF0",1744660482550,7.6263,131.14,131.12,0.05730993]
["bitfinex-derivatives","SOLF0:USTF0",1744660482745,0.0565186,131.15,131.12,0.05730993]
["bitfinex-derivatives","SOLF0:USTF0",1744660483052,0.0565186,131.15,131.13,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1744660484253,0.0565186,131.15,131.12,7.68420993]
["bitfinex-derivatives","SOLF0:USTF0",1744660484548,0.0565186,131.15,131.12,0.05730993]
["bitfinex-derivatives","SOLF0:USTF0",1744660486149,7.6265,131.14,131.12,0.05730993]
["bitfinex-derivatives","SOLF0:USTF0",1744660486349,0.0565186,131.15,131.12,0.05730993]
["bitfinex-derivatives","SOLF0:USTF0",1744660486549,30.1565186,131.15,131.12,0.05730993]
["bitfinex-derivatives","SOLF0:USTF0",1744660487052,7.6266,131.13,131.12,0.05730993]
["bitfinex-derivatives","SOLF0:USTF0",1744660487954,7.6279,131.11,131.08,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1744660488149,21.86458315,131.14,131.08,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1744660488653,7.628,131.11,131.08,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1744660488850,7.628,131.11,131.06,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1744660489050,7.68477097,131.11,131.08,0.05391906]
["bitfinex-derivatives","SOLF0:USTF0",1744660489451,7.6284,131.1,131.08,0.05391906]
["bitfinex-derivatives","SOLF0:USTF0",1744660489956,7.6284,131.1,131.08,7.68341906]
["bitfinex-derivatives","SOLF0:USTF0",1744660490255,0.05677097,131.11,131.08,0.05391906]
["bitfinex-derivatives","SOLF0:USTF0",1744660490953,7.68487097,131.11,131.08,7.68301906]
["bitfinex-derivatives","SOLF0:USTF0",1744660491450,7.6284,131.1,131.08,0.05391906]
["bitfinex-derivatives","SOLF0:USTF0",1744660491857,0.05677097,131.11,131.08,0.05391906]
["bitfinex-derivatives","SOLF0:USTF0",1744660493159,30.15677097,131.11,131.08,0.05391906]
["bitfinex-derivatives","SOLF0:USTF0",1744660493357,7.6289,131.09,131.08,0.05391906]
["bitfinex-derivatives","SOLF0:USTF0",1744660494553,43.7291663,131.1,131.02,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1744660494753,21.86458315,131.07,130.99,1.3277375]
["bitfinex-derivatives","SOLF0:USTF0",1744660494954,7.633,131.02,130.96,31.62718387]
["bitfinex-derivatives","SOLF0:USTF0",1744660495257,21.86458315,131.05,130.96,31.62718387]
["bitfinex-derivatives","SOLF0:USTF0",1744660495457,27.90228315,131.05,130.96,31.62718387]
["bitfinex-derivatives","SOLF0:USTF0",1744660495659,0.04978638,131.02,131.0,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1744660495855,0.04978638,131.02,130.99,0.04901706]
["bitfinex-derivatives","SOLF0:USTF0",1744660496159,0.04978638,131.02,131.0,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744660496359,0.04978638,131.02,130.99,0.04901706]
["bitfinex-derivatives","SOLF0:USTF0",1744660496852,0.04978638,131.02,131.01,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744660498061,0.04978638,131.02,130.99,0.04901706]
["bitfinex-derivatives","SOLF0:USTF0",1744660498655,7.68278638,131.02,130.99,7.68341706]
["bitfinex-derivatives","SOLF0:USTF0",1744660498860,30.14978638,131.02,130.99,0.04901706]
["bitfinex-derivatives","SOLF0:USTF0",1744660499458,7.6341,131.0,130.99,0.04901706]
["bitfinex-derivatives","SOLF0:USTF0",1744660499760,30.14978638,131.02,130.99,0.04901706]
["bitfinex-derivatives","SOLF0:USTF0",1744660500061,30.14978638,131.02,130.99,7.68341706]
["bitfinex-derivatives","SOLF0:USTF0",1744660500259,21.86458315,131.01,130.99,0.04901706]
["bitfinex-derivatives","SOLF0:USTF0",1744660500458,21.86458315,131.01,130.92,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1744660500662,21.86458315,130.99,130.89,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1744660500865,7.6374,130.95,130.92,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1744660501063,7.6374,130.95,130.89,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1744660501064,21.86458315,130.97,130.89,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1744660501262,4.1809,130.98,130.9,31.50258913]
["bitfinex-derivatives","SOLF0:USTF0",1744660501563,7.68751694,130.95,130.92,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1744660502155,7.6377,130.94,130.91,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1744660502665,7.68761694,130.95,130.92,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1744660502855,0.05031694,130.95,130.89,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1744660503264,0.05031694,130.95,130.9,1.40263672]
["bitfinex-derivatives","SOLF0:USTF0",1744660503567,0.05031694,130.95,130.89,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1744660503767,0.05031694,130.95,130.9,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1744660503966,30.12,130.96,130.9,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1744660504160,0.05550972,130.94,130.87,56.14108315]
["bitfinex-derivatives","SOLF0:USTF0",1744660504361,0.05550972,130.94,130.88,1.40274745]
["bitfinex-derivatives","SOLF0:USTF0",1744660504561,0.05550972,130.94,130.87,56.14108315]
["bitfinex-derivatives","SOLF0:USTF0",1744660504764,7.69360972,130.94,130.9,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744660504964,0.05550972,130.94,130.9,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744660505366,7.6385,130.93,130.9,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744660505668,0.05550972,130.94,130.87,47.98909943]
["bitfinex-derivatives","SOLF0:USTF0",1744660505863,7.6385,130.93,130.87,47.98909943]
["bitfinex-derivatives","SOLF0:USTF0",1744660506065,0.04995303,130.92,130.87,47.98909943]
["bitfinex-derivatives","SOLF0:USTF0",1744660506465,0.04995303,130.92,130.87,34.2765]
["bitfinex-derivatives","SOLF0:USTF0",1744660506669,13.71259943,130.91,130.85,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1744660507064,7.69463399,130.89,130.86,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1744660507269,0.05383399,130.89,130.85,24.07799775]
["bitfinex-derivatives","SOLF0:USTF0",1744660507571,7.6373,130.95,130.92,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1744660507769,7.6373,130.95,130.89,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744660507964,54.15309775,130.97,130.89,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744660508363,21.95179775,130.95,130.88,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1744660508572,0.05055833,130.94,130.92,0.04974441]
["bitfinex-derivatives","SOLF0:USTF0",1744660509066,7.6382,130.93,130.92,0.04974441]
["bitfinex-derivatives","SOLF0:USTF0",1744660510371,0.05055833,130.94,130.92,0.04974441]
["bitfinex-derivatives","SOLF0:USTF0",1744660510970,7.6382,130.93,130.92,0.04974441]
["bitfinex-derivatives","SOLF0:USTF0",1744660511170,0.05055833,130.94,130.92,0.04974441]
["bitfinex-derivatives","SOLF0:USTF0",1744660512571,7.6382,130.93,130.92,0.04974441]
["bitfinex-derivatives","SOLF0:USTF0",1744660514568,0.05055833,130.94,130.92,0.04974441]
["bitfinex-derivatives","SOLF0:USTF0",1744660514973,7.68865833,130.94,130.92,0.04974441]
["bitfinex-derivatives","SOLF0:USTF0",1744660515775,0.05055833,130.94,130.92,0.04974441]
["bitfinex-derivatives","SOLF0:USTF0",1744660516170,0.05055833,130.94,130.93,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1744660516972,1.9921,131.01,130.92,0.04974441]
["bitfinex-derivatives","SOLF0:USTF0",1744660517275,7.6362,130.97,130.91,23.96559775]
["bitfinex-derivatives","SOLF0:USTF0",1744660517474,7.6362,130.97,130.94,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1744660517777,7.6362,130.97,130.91,23.96559775]
["bitfinex-derivatives","SOLF0:USTF0",1744660517974,7.6362,130.97,130.94,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1744660518175,0.05583217,130.95,130.94,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1744660519480,0.05583217,130.95,130.93,0.05251667]
["bitfinex-derivatives","SOLF0:USTF0",1744660519978,7.6376,130.94,130.93,0.05251667]
["bitfinex-derivatives","SOLF0:USTF0",1744660522291,7.6397,130.91,130.86,32.6595]
["bitfinex-derivatives","SOLF0:USTF0",1744660522679,52.55179775,130.95,130.86,32.6595]
["bitfinex-derivatives","SOLF0:USTF0",1744660523382,7.6394,130.91,130.89,7.69105598]
["bitfinex-derivatives","SOLF0:USTF0",1744660523583,0.04884918,130.92,130.89,0.05085598]
["bitfinex-derivatives","SOLF0:USTF0",1744660523977,7.64,130.9,130.89,0.05085598]
["bitfinex-derivatives","SOLF0:USTF0",1744660524182,52.55179775,130.91,130.83,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744660524683,21.95179775,130.89,130.83,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744660525383,0.05283065,130.87,130.83,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744660525784,7.69503065,130.87,130.84,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1744660525981,0.05283065,130.87,130.84,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1744660526183,0.05283065,130.87,130.8,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744660526378,0.05283065,130.87,130.81,1.40358763]
["bitfinex-derivatives","SOLF0:USTF0",1744660526777,7.6431,130.85,130.82,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1744660527084,52.6246284,130.87,130.82,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1744660527381,7.6447,130.82,130.76,36.7561]
["bitfinex-derivatives","SOLF0:USTF0",1744660527582,7.6447,130.82,130.77,1.40402705]
["bitfinex-derivatives","SOLF0:USTF0",1744660527783,0.05588231,130.8,130.79,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1744660528281,0.05588231,130.8,130.76,36.7561]
["bitfinex-derivatives","SOLF0:USTF0",1744660528476,52.57179775,130.79,130.74,1.33017353]
["bitfinex-derivatives","SOLF0:USTF0",1744660528674,52.57179775,130.79,130.75,0.02034744]
["bitfinex-derivatives","SOLF0:USTF0",1744660528875,7.648,130.77,130.75,0.02034744]
["bitfinex-derivatives","SOLF0:USTF0",1744660529280,0.05762986,130.78,130.75,0.02034744]
["bitfinex-derivatives","SOLF0:USTF0",1744660529491,7.6481,130.77,130.75,0.02034744]
["bitfinex-derivatives","SOLF0:USTF0",1744660529789,0.05762986,130.78,130.75,0.02034744]
["bitfinex-derivatives","SOLF0:USTF0",1744660530684,7.6481,130.77,130.75,0.02034744]
["bitfinex-derivatives","SOLF0:USTF0",1744660530984,0.05762986,130.78,130.75,0.02034744]
["bitfinex-derivatives","SOLF0:USTF0",1744660531183,7.6479,130.77,130.75,0.02034744]
["bitfinex-derivatives","SOLF0:USTF0",1744660531388,0.05762986,130.78,130.75,0.02034744]
["bitfinex-derivatives","SOLF0:USTF0",1744660531887,7.70482986,130.78,130.75,0.02034744]
["bitfinex-derivatives","SOLF0:USTF0",1744660532185,0.05762986,130.78,130.75,0.02034744]
["bitfinex-derivatives","SOLF0:USTF0",1744660532490,7.6482,130.76,130.75,0.02034744]
["bitfinex-derivatives","SOLF0:USTF0",1744660533082,29.59979775,130.77,130.75,0.02034744]
["bitfinex-derivatives","SOLF0:USTF0",1744660533478,21.95179775,130.77,130.75,0.02034744]
["bitfinex-derivatives","SOLF0:USTF0",1744660533684,7.6482,130.76,130.75,0.02034744]
["bitfinex-derivatives","SOLF0:USTF0",1744660536183,6.23742986,130.78,130.69,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744660536385,21.95179775,130.76,130.7,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1744660536582,21.95179775,130.76,130.69,30.93743]
["bitfinex-derivatives","SOLF0:USTF0",1744660536782,7.649,130.75,130.69,30.93743]
["bitfinex-derivatives","SOLF0:USTF0",1744660536988,7.649,130.75,130.72,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1744660537387,7.69855677,130.75,130.72,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1744660538594,0.04955677,130.75,130.69,30.93743]
["bitfinex-derivatives","SOLF0:USTF0",1744660539195,7.65,130.73,130.7,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1744660539997,7.6495,130.74,130.69,30.93743]
["bitfinex-derivatives","SOLF0:USTF0",1744660540195,13.75201264,130.76,130.69,30.93743]
["bitfinex-derivatives","SOLF0:USTF0",1744660540395,0.05440499,130.73,130.69,30.93743]
["bitfinex-derivatives","SOLF0:USTF0",1744660540594,0.05440499,130.73,130.69,0.31743]
["bitfinex-derivatives","SOLF0:USTF0",1744660541697,0.05440499,130.73,130.71,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1744660541898,0.05440499,130.73,130.69,0.31743]
["bitfinex-derivatives","SOLF0:USTF0",1744660542291,0.05440499,130.73,130.72,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1744660545897,0.05440499,130.73,130.71,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1744660546102,0.05440499,130.73,130.7,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744660546601,0.05440499,130.73,130.69,0.31743]
["bitfinex-derivatives","SOLF0:USTF0",1744660546602,13.75201264,130.72,130.69,0.31743]
["bitfinex-derivatives","SOLF0:USTF0",1744660546803,13.75201264,130.7,130.69,0.31743]
["bitfinex-derivatives","SOLF0:USTF0",1744660546999,7.6534,130.67,130.62,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1744660547203,30.48,130.68,130.63,1.40550385]
["bitfinex-derivatives","SOLF0:USTF0",1744660547403,0.05281291,130.66,130.61,1.40550385]
["bitfinex-derivatives","SOLF0:USTF0",1744660547705,0.05281291,130.66,130.64,13.75201264]
["bitfinex-derivatives","SOLF0:USTF0",1744660547897,50.31721264,130.72,130.64,44.25201264]
["bitfinex-derivatives","SOLF0:USTF0",1744660548098,38.1506,130.72,130.68,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1744660548297,44.25201264,130.75,130.68,13.75201264]
["bitfinex-derivatives","SOLF0:USTF0",1744660548498,7.6473,130.78,130.73,7.6494]
["bitfinex-derivatives","SOLF0:USTF0",1744660548701,7.6473,130.78,130.72,44.25201264]
["bitfinex-derivatives","SOLF0:USTF0",1744660548895,30.5,130.8,130.74,0.05281291]
["bitfinex-derivatives","SOLF0:USTF0",1744660549100,0.0546662,130.76,130.74,0.05281291]
["bitfinex-derivatives","SOLF0:USTF0",1744660549897,7.6487,130.75,130.74,0.05281291]
["bitfinex-derivatives","SOLF0:USTF0",1744660550899,7.7029662,130.76,130.74,0.05281291]
["bitfinex-derivatives","SOLF0:USTF0",1744660551602,7.6487,130.75,130.74,0.05281291]
["bitfinex-derivatives","SOLF0:USTF0",1744660551802,0.0546662,130.76,130.74,0.05281291]
["bitfinex-derivatives","SOLF0:USTF0",1744660552004,7.7031662,130.76,130.74,0.05281291]
["bitfinex-derivatives","SOLF0:USTF0",1744660552204,0.0546662,130.76,130.74,0.05281291]
["bitfinex-derivatives","SOLF0:USTF0",1744660552405,7.6487,130.75,130.74,0.05281291]
["bitfinex-derivatives","SOLF0:USTF0",1744660553303,7.7029662,130.76,130.74,0.05281291]
["bitfinex-derivatives","SOLF0:USTF0",1744660553999,7.6487,130.75,130.74,0.05281291]
["bitfinex-derivatives","SOLF0:USTF0",1744660554205,0.0546662,130.76,130.74,0.05281291]
["bitfinex-derivatives","SOLF0:USTF0",1744660554809,7.7031662,130.76,130.74,0.05281291]
["bitfinex-derivatives","SOLF0:USTF0",1744660555607,7.6487,130.75,130.74,0.05281291]
["bitfinex-derivatives","SOLF0:USTF0",1744660556502,7.6487,130.75,130.62,23.32537204]
["bitfinex-derivatives","SOLF0:USTF0",1744660556503,22.04905071,130.76,130.62,23.32537204]
["bitfinex-derivatives","SOLF0:USTF0",1744660556713,21.99438451,130.74,130.69,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744660556902,21.99438451,130.74,130.66,581.08]
["bitfinex-derivatives","SOLF0:USTF0",1744660557098,21.99438451,130.7,130.66,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744660557304,21.99438451,130.7,130.64,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744660557507,21.99438451,130.68,130.64,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744660557806,7.6541,130.66,130.64,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744660558003,22.04721349,130.68,130.61,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1744660558208,22.04721349,130.68,130.61,36.7949]
["bitfinex-derivatives","SOLF0:USTF0",1744660559009,22.04721349,130.68,130.63,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1744660559304,22.04721349,130.68,130.61,36.7949]
["bitfinex-derivatives","SOLF0:USTF0",1744660559305,52.54721349,130.68,130.61,36.7949]
["bitfinex-derivatives","SOLF0:USTF0",1744660559702,52.54721349,130.68,130.63,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1744660559908,21.99438451,130.66,130.58,1.33200643]
["bitfinex-derivatives","SOLF0:USTF0",1744660560305,0.05492166,130.63,130.56,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1744660560608,0.05492166,130.63,130.57,1.40614977]
["bitfinex-derivatives","SOLF0:USTF0",1744660560803,0.05492166,130.63,130.59,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1744660561007,0.05492166,130.63,130.59,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744660562409,0.05492166,130.63,130.59,38.1579]
["bitfinex-derivatives","SOLF0:USTF0",1744660562609,0.05492166,130.63,130.59,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744660563110,0.05492166,130.63,130.59,38.1576]
["bitfinex-derivatives","SOLF0:USTF0",1744660563407,21.99438451,130.71,130.61,21.99438451]
["bitfinex-derivatives","SOLF0:USTF0",1744660563611,30.5,130.72,130.63,21.99438451]
["bitfinex-derivatives","SOLF0:USTF0",1744660563800,3.23287241,130.71,130.64,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744660564001,7.6515,130.71,130.64,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744660564312,21.99438451,130.71,130.64,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744660564509,7.6526,130.69,130.64,38.1551]
["bitfinex-derivatives","SOLF0:USTF0",1744660564711,0.05849977,130.69,130.66,0.05492166]
["bitfinex-derivatives","SOLF0:USTF0",1744660565112,0.05849977,130.69,130.66,7.70892166]
["bitfinex-derivatives","SOLF0:USTF0",1744660565308,0.05849977,130.69,130.66,0.05492166]
["bitfinex-derivatives","SOLF0:USTF0",1744660565611,0.05849977,130.69,130.67,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1744660566313,21.99438451,130.75,130.68,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744660566610,3.24286485,130.74,130.68,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744660566812,3.24286485,130.73,130.68,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744660567011,21.99438451,130.75,130.68,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744660567208,3.24286359,130.74,130.69,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1744660567409,3.30151112,130.73,130.7,0.05433192]
["bitfinex-derivatives","SOLF0:USTF0",1744660567609,3.24286359,130.72,130.7,0.05433192]
["bitfinex-derivatives","SOLF0:USTF0",1744660567913,0.05864753,130.73,130.7,0.05433192]
["bitfinex-derivatives","SOLF0:USTF0",1744660568113,3.24669445,130.72,130.7,0.05433192]
["bitfinex-derivatives","SOLF0:USTF0",1744660568412,0.05864753,130.73,130.7,7.70603192]
["bitfinex-derivatives","SOLF0:USTF0",1744660568613,3.25141327,130.72,130.7,7.70603192]
["bitfinex-derivatives","SOLF0:USTF0",1744660568812,0.05864753,130.73,130.7,0.05433192]
["bitfinex-derivatives","SOLF0:USTF0",1744660569014,3.25102427,130.72,130.7,7.70573192]
["bitfinex-derivatives","SOLF0:USTF0",1744660569213,0.05864753,130.73,130.7,0.05433192]
["bitfinex-derivatives","SOLF0:USTF0",1744660569414,3.25180113,130.72,130.7,0.05433192]
["bitfinex-derivatives","SOLF0:USTF0",1744660569615,0.05864753,130.73,130.7,0.05433192]
["bitfinex-derivatives","SOLF0:USTF0",1744660569914,3.25556844,130.72,130.7,0.05433192]
["bitfinex-derivatives","SOLF0:USTF0",1744660570113,7.70864753,130.73,130.7,0.05433192]
["bitfinex-derivatives","SOLF0:USTF0",1744660570308,3.2566642,130.72,130.7,0.05433192]
["bitfinex-derivatives","SOLF0:USTF0",1744660570508,0.05864753,130.73,130.71,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1744660570705,0.05864753,130.73,130.7,0.05433192]
["bitfinex-derivatives","SOLF0:USTF0",1744660571116,0.05864753,130.73,130.71,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1744660571307,0.05864753,130.73,130.7,0.05433192]
["bitfinex-derivatives","SOLF0:USTF0",1744660571511,3.26268801,130.72,130.7,0.05433192]
["bitfinex-derivatives","SOLF0:USTF0",1744660571713,0.05864753,130.73,130.72,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1744660571907,3.32152156,130.73,130.72,38.0705]
["bitfinex-derivatives","SOLF0:USTF0",1744660572218,0.05864753,130.73,130.72,38.0705]
["bitfinex-derivatives","SOLF0:USTF0",1744660573620,4.753e-05,130.73,130.72,38.0705]
["bitfinex-derivatives","SOLF0:USTF0",1744660574615,3.26781582,130.73,130.72,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744660574819,4.753e-05,130.73,130.72,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744660575524,4.753e-05,130.73,130.7,0.05433192]
["bitfinex-derivatives","SOLF0:USTF0",1744660576524,4.753e-05,130.73,130.72,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1744660576728,4.753e-05,130.73,130.72,38.0705]
["bitfinex-derivatives","SOLF0:USTF0",1744660578024,4.753e-05,130.73,130.7,0.05433192]
["bitfinex-derivatives","SOLF0:USTF0",1744660578515,4.753e-05,130.73,130.7,7.70553192]
["bitfinex-derivatives","SOLF0:USTF0",1744660578721,4.753e-05,130.73,130.71,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744660580117,4.753e-05,130.73,130.7,30.47433192]
["bitfinex-derivatives","SOLF0:USTF0",1744660580526,4.753e-05,130.73,130.7,38.12563192]
["bitfinex-derivatives","SOLF0:USTF0",1744660581029,4.753e-05,130.73,130.7,30.47433192]
["bitfinex-derivatives","SOLF0:USTF0",1744660581326,4.753e-05,130.73,130.71,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1744660582728,4.753e-05,130.73,130.72,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1744660582931,4.753e-05,130.73,130.7,30.47433192]
["bitfinex-derivatives","SOLF0:USTF0",1744660584231,7.65024753,130.73,130.7,38.12573192]
["bitfinex-derivatives","SOLF0:USTF0",1744660585034,7.65024753,130.73,130.7,30.47433192]
["bitfinex-derivatives","SOLF0:USTF0",1744660585035,7.6508,130.72,130.7,30.47433192]
["bitfinex-derivatives","SOLF0:USTF0",1744660585234,4.753e-05,130.73,130.7,30.47433192]
["bitfinex-derivatives","SOLF0:USTF0",1744660585632,7.6506,130.72,130.7,30.47433192]
["bitfinex-derivatives","SOLF0:USTF0",1744660586632,7.6506,130.72,130.7,38.12603192]
["bitfinex-derivatives","SOLF0:USTF0",1744660586833,7.65024753,130.73,130.7,38.12603192]
["bitfinex-derivatives","SOLF0:USTF0",1744660587029,4.753e-05,130.73,130.7,38.12573192]
["bitfinex-derivatives","SOLF0:USTF0",1744660587733,7.65014753,130.73,130.7,38.12573192]
["bitfinex-derivatives","SOLF0:USTF0",1744660589837,4.753e-05,130.73,130.7,30.47433192]
["bitfinex-derivatives","SOLF0:USTF0",1744660590327,4.753e-05,130.73,130.72,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1744660591227,4.753e-05,130.73,130.72,15.2905]
["bitfinex-derivatives","SOLF0:USTF0",1744660591435,4.753e-05,130.73,130.72,17.4084]
["bitfinex-derivatives","SOLF0:USTF0",1744660591638,2.0829,130.83,130.72,11.16252096]
["bitfinex-derivatives","SOLF0:USTF0",1744660591939,2.0829,130.83,130.73,23.39882081]
["bitfinex-derivatives","SOLF0:USTF0",1744660592235,7.6455,130.81,130.78,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1744660592435,7.6455,130.81,130.78,38.0669]
["bitfinex-derivatives","SOLF0:USTF0",1744660592636,7.6459,130.8,130.78,38.0669]
["bitfinex-derivatives","SOLF0:USTF0",1744660592838,7.6459,130.8,130.78,30.47444545]
["bitfinex-derivatives","SOLF0:USTF0",1744660593238,7.70352013,130.81,130.78,30.47444545]
["bitfinex-derivatives","SOLF0:USTF0",1744660593441,7.70352013,130.81,130.78,38.12144545]
["bitfinex-derivatives","SOLF0:USTF0",1744660596041,7.70352013,130.81,130.79,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1744660596535,0.05802013,130.81,130.79,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1744660597238,0.05802013,130.81,130.8,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1744660597740,0.05802013,130.81,130.78,30.47444545]
["bitfinex-derivatives","SOLF0:USTF0",1744660598545,0.05802013,130.81,130.79,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1744660599149,0.05802013,130.81,130.8,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1744660599447,0.05802013,130.81,130.78,30.47444545]
["bitfinex-derivatives","SOLF0:USTF0",1744660599943,0.05802013,130.81,130.79,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1744660600144,0.05802013,130.81,130.78,30.47444545]
["bitfinex-derivatives","SOLF0:USTF0",1744660600548,0.05802013,130.81,130.8,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1744660606148,0.05802013,130.81,130.78,0.05444545]
["bitfinex-derivatives","SOLF0:USTF0",1744660606351,13.73463728,130.8,130.78,30.35444545]
["bitfinex-derivatives","SOLF0:USTF0",1744660606552,21.38093728,130.8,130.78,38.00134545]
["bitfinex-derivatives","SOLF0:USTF0",1744660606851,13.73463728,130.8,130.78,38.00134545]
["bitfinex-derivatives","SOLF0:USTF0",1744660607952,21.38053728,130.8,130.78,38.00134545]
["bitfinex-derivatives","SOLF0:USTF0",1744660609548,21.38053728,130.8,130.78,30.35444545]
["bitfinex-derivatives","SOLF0:USTF0",1744660609752,13.73463728,130.8,130.78,30.35444545]
["bitfinex-derivatives","SOLF0:USTF0",1744660610152,21.38073728,130.8,130.78,38.00144545]
["bitfinex-derivatives","SOLF0:USTF0",1744660610353,0.05802013,130.81,130.78,30.35444545]
["bitfinex-derivatives","SOLF0:USTF0",1744660610655,0.05802013,130.81,130.8,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1744660611851,0.05802013,130.81,130.79,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1744660613356,7.70332013,130.81,130.79,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1744660614056,7.646,130.8,130.78,38.00114545]
["bitfinex-derivatives","SOLF0:USTF0",1744660614257,0.05802013,130.81,130.78,38.00114545]
["bitfinex-derivatives","SOLF0:USTF0",1744660614649,7.70362013,130.81,130.78,38.00114545]
["bitfinex-derivatives","SOLF0:USTF0",1744660614854,7.70362013,130.81,130.79,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1744660615854,7.6458,130.8,130.78,38.00114545]
["bitfinex-derivatives","SOLF0:USTF0",1744660616064,7.6458,130.8,130.74,13.73463728]
["bitfinex-derivatives","SOLF0:USTF0",1744660616065,27.46927456,130.8,130.74,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744660616259,13.73463728,130.76,130.74,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744660616554,13.73463728,130.76,130.74,37.949]
["bitfinex-derivatives","SOLF0:USTF0",1744660617057,13.73463728,130.76,130.72,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1744660617253,13.73463728,130.74,130.72,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1744660617453,13.73463728,130.74,130.73,0.0560357]
["bitfinex-derivatives","SOLF0:USTF0",1744660617857,13.73463728,130.74,130.73,7.7059357]
["bitfinex-derivatives","SOLF0:USTF0",1744660618760,21.44141617,130.76,130.74,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744660619557,13.79301617,130.76,130.75,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744660620756,0.05837889,130.76,130.75,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744660621359,0.05837889,130.76,130.73,0.0560357]
["bitfinex-derivatives","SOLF0:USTF0",1744660621656,13.73463728,130.74,130.73,0.0560357]
["bitfinex-derivatives","SOLF0:USTF0",1744660622362,21.44121617,130.76,130.73,0.0560357]
["bitfinex-derivatives","SOLF0:USTF0",1744660623061,21.44121617,130.76,130.73,7.7056357]
["bitfinex-derivatives","SOLF0:USTF0",1744660623360,7.6489,130.75,130.73,0.0560357]
["bitfinex-derivatives","SOLF0:USTF0",1744660624167,7.6493,130.74,130.73,0.0560357]
["bitfinex-derivatives","SOLF0:USTF0",1744660625364,7.6491,130.75,130.73,0.0560357]
["bitfinex-derivatives","SOLF0:USTF0",1744660625558,13.79301617,130.76,130.73,0.0560357]
["bitfinex-derivatives","SOLF0:USTF0",1744660626063,21.44141617,130.76,130.73,7.7056357]
["bitfinex-derivatives","SOLF0:USTF0",1744660626962,13.73463728,130.74,130.73,0.0560357]
["bitfinex-derivatives","SOLF0:USTF0",1744660627659,21.38393728,130.74,130.73,0.0560357]
["bitfinex-derivatives","SOLF0:USTF0",1744660628664,0.05837889,130.76,130.73,0.0560357]
["bitfinex-derivatives","SOLF0:USTF0",1744660629361,0.05837889,130.76,130.73,30.3760357]
["bitfinex-derivatives","SOLF0:USTF0",1744660629761,0.05837889,130.76,130.75,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744660632461,0.05837889,130.76,130.74,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1744660632866,0.05837889,130.76,130.73,30.3760357]
["bitfinex-derivatives","SOLF0:USTF0",1744660633565,7.6493,130.75,130.73,0.0560357]
["bitfinex-derivatives","SOLF0:USTF0",1744660634066,7.70687889,130.76,130.73,7.7055357]
["bitfinex-derivatives","SOLF0:USTF0",1744660634266,0.05837889,130.76,130.73,0.0560357]
["bitfinex-derivatives","SOLF0:USTF0",1744660634563,13.73463728,130.75,130.73,0.0560357]
["bitfinex-derivatives","SOLF0:USTF0",1744660634764,21.38373728,130.75,130.73,0.0560357]
["bitfinex-derivatives","SOLF0:USTF0",1744660635269,13.73463728,130.75,130.73,7.7059357]
["bitfinex-derivatives","SOLF0:USTF0",1744660636970,21.38343728,130.75,130.73,7.7059357]
["bitfinex-derivatives","SOLF0:USTF0",1744660637270,0.05837889,130.76,130.73,0.0560357]
["bitfinex-derivatives","SOLF0:USTF0",1744660637569,13.73463728,130.81,130.74,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744660638069,7.6461,130.8,130.74,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744660638272,13.73463728,130.81,130.74,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744660638573,7.6464,130.79,130.77,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1744660638866,0.04967456,130.79,130.77,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1744660639070,0.04967456,130.79,130.76,0.05122475]
["bitfinex-derivatives","SOLF0:USTF0",1744660639775,7.69647456,130.79,130.77,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1744660640267,7.647,130.78,130.76,0.05122475]
["bitfinex-derivatives","SOLF0:USTF0",1744660640468,13.73463728,130.77,130.69,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1744660640673,13.73463728,130.77,130.69,31.9726]
["bitfinex-derivatives","SOLF0:USTF0",1744660640874,7.649,130.75,130.73,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1744660641075,13.73463728,130.77,130.7,13.73463728]
["bitfinex-derivatives","SOLF0:USTF0",1744660641271,39.6377,130.78,130.75,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1744660641570,7.6473,130.78,130.73,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744660641771,0.05416576,130.78,130.75,0.0559314]
["bitfinex-derivatives","SOLF0:USTF0",1744660641965,0.05416576,130.78,130.77,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1744660644774,13.73463728,130.85,130.77,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744660644976,13.73463728,130.85,130.78,13.73463728]
["bitfinex-derivatives","SOLF0:USTF0",1744660645276,7.6443,130.83,130.8,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1744660645875,7.69379213,130.83,130.8,7.70240196]
["bitfinex-derivatives","SOLF0:USTF0",1744660646275,0.04949213,130.83,130.81,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1744660647276,13.78412941,130.83,130.8,0.05700196]
["bitfinex-derivatives","SOLF0:USTF0",1744660648569,0.04949213,130.83,130.8,0.05700196]
["bitfinex-derivatives","SOLF0:USTF0",1744660648969,0.04949213,130.83,130.81,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744660649167,0.04949213,130.83,130.82,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744660649473,0.04949213,130.83,130.81,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744660649676,0.04949213,130.83,130.82,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744660650676,0.04949213,130.83,130.81,37.485]
["bitfinex-derivatives","SOLF0:USTF0",1744660651279,0.04949213,130.83,130.82,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744660653973,7.69409213,130.83,130.81,37.4852]
["bitfinex-derivatives","SOLF0:USTF0",1744660655882,0.04949213,130.83,130.82,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744660656279,0.04949213,130.83,130.81,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744660656480,0.04949213,130.83,130.81,37.4848]
["bitfinex-derivatives","SOLF0:USTF0",1744660656682,0.04949213,130.83,130.81,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744660656981,0.04949213,130.83,130.8,0.05700196]
["bitfinex-derivatives","SOLF0:USTF0",1744660657784,7.6447,130.82,130.8,7.70240196]
["bitfinex-derivatives","SOLF0:USTF0",1744660658082,0.04949213,130.83,130.8,0.05700196]
["bitfinex-derivatives","SOLF0:USTF0",1744660658281,7.69399213,130.83,130.81,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1744660658981,0.04949213,130.83,130.82,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744660659576,7.69359213,130.83,130.81,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1744660659782,0.04949213,130.83,130.8,0.05700196]
["bitfinex-derivatives","SOLF0:USTF0",1744660660680,7.69399213,130.83,130.81,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1744660660981,0.04949213,130.83,130.8,0.05700196]
["bitfinex-derivatives","SOLF0:USTF0",1744660661181,7.6447,130.82,130.8,7.70240196]
["bitfinex-derivatives","SOLF0:USTF0",1744660661383,0.04949213,130.83,130.8,0.05700196]
["bitfinex-derivatives","SOLF0:USTF0",1744660661684,7.6447,130.82,130.8,7.70240196]
["bitfinex-derivatives","SOLF0:USTF0",1744660662184,7.6447,130.82,130.8,0.05700196]
["bitfinex-derivatives","SOLF0:USTF0",1744660662485,7.69389213,130.83,130.81,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1744660662983,7.6447,130.82,130.8,7.70250196]
["bitfinex-derivatives","SOLF0:USTF0",1744660663277,0.04949213,130.83,130.8,0.05700196]
["bitfinex-derivatives","SOLF0:USTF0",1744660663483,13.73463728,130.82,130.8,0.05700196]
["bitfinex-derivatives","SOLF0:USTF0",1744660663674,7.6452,130.81,130.8,0.05700196]
["bitfinex-derivatives","SOLF0:USTF0",1744660665185,23.52993728,130.82,130.8,0.05700196]
["bitfinex-derivatives","SOLF0:USTF0",1744660665383,15.88503728,130.82,130.8,0.05700196]
["bitfinex-derivatives","SOLF0:USTF0",1744660665687,23.53023728,130.82,130.8,0.05700196]
["bitfinex-derivatives","SOLF0:USTF0",1744660665983,15.88503728,130.82,130.8,0.05700196]
["bitfinex-derivatives","SOLF0:USTF0",1744660666284,13.78412941,130.83,130.8,0.05700196]
["bitfinex-derivatives","SOLF0:USTF0",1744660666583,0.04949213,130.83,130.8,0.05700196]
["bitfinex-derivatives","SOLF0:USTF0",1744660666780,7.69379213,130.83,130.81,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1744660666981,0.04949213,130.83,130.8,0.05700196]
["bitfinex-derivatives","SOLF0:USTF0",1744660667886,0.04949213,130.83,130.82,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744660668286,15.81653728,130.88,130.81,13.73463728]
["bitfinex-derivatives","SOLF0:USTF0",1744660668489,4.08,130.89,130.81,13.73463728]
["bitfinex-derivatives","SOLF0:USTF0",1744660668692,4.08,130.89,130.81,15.86833728]
["bitfinex-derivatives","SOLF0:USTF0",1744660668992,7.6412,130.88,130.81,15.86833728]
["bitfinex-derivatives","SOLF0:USTF0",1744660669196,4.08,130.89,130.81,15.86833728]
["bitfinex-derivatives","SOLF0:USTF0",1744660669493,0.05049538,130.86,130.83,0.05657081]
["bitfinex-derivatives","SOLF0:USTF0",1744660669694,0.05049538,130.86,130.85,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744660673698,0.05049538,130.86,130.84,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1744660674199,0.05049538,130.86,130.83,29.73657081]
["bitfinex-derivatives","SOLF0:USTF0",1744660674495,13.78513266,130.86,130.83,0.05657081]
["bitfinex-derivatives","SOLF0:USTF0",1744660674797,21.37813728,130.84,130.83,0.05657081]
["bitfinex-derivatives","SOLF0:USTF0",1744660675295,43.39463728,130.84,130.77,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1744660675501,13.73463728,130.81,130.77,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1744660675802,7.6462,130.8,130.78,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1744660676099,7.6462,130.8,130.76,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744660676295,7.70033922,130.8,130.78,0.05489905]
["bitfinex-derivatives","SOLF0:USTF0",1744660676500,0.05413922,130.8,130.78,0.05489905]
["bitfinex-derivatives","SOLF0:USTF0",1744660677803,7.6464,130.79,130.78,0.05489905]
["bitfinex-derivatives","SOLF0:USTF0",1744660678003,0.05413922,130.8,130.78,0.05489905]
["bitfinex-derivatives","SOLF0:USTF0",1744660678199,0.05413922,130.8,130.78,7.70159905]
["bitfinex-derivatives","SOLF0:USTF0",1744660678904,0.05413922,130.8,130.78,0.05489905]
["bitfinex-derivatives","SOLF0:USTF0",1744660680204,0.05413922,130.8,130.79,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1744660681604,0.05413922,130.8,130.78,7.70159905]
["bitfinex-derivatives","SOLF0:USTF0",1744660681801,0.05413922,130.8,130.78,0.05489905]
["bitfinex-derivatives","SOLF0:USTF0",1744660682201,13.73463728,130.85,130.78,13.78953633]
["bitfinex-derivatives","SOLF0:USTF0",1744660682507,21.37753728,130.85,130.78,13.78953633]
["bitfinex-derivatives","SOLF0:USTF0",1744660683104,47.67693728,130.87,130.78,13.78953633]
["bitfinex-derivatives","SOLF0:USTF0",1744660683306,0.05536821,130.84,130.79,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1744660683604,0.05536821,130.84,130.83,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1744660685501,6.1781,130.9,130.87,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1744660685702,6.1781,130.9,130.85,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744660685901,7.6414,130.88,130.85,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744660686204,6.1781,130.9,130.85,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744660686407,7.6407,130.89,130.85,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744660686606,0.04831291,130.88,130.86,0.05517741]
["bitfinex-derivatives","SOLF0:USTF0",1744660687403,7.6417,130.87,130.86,0.05517741]
["bitfinex-derivatives","SOLF0:USTF0",1744660688604,7.68971291,130.88,130.86,0.05517741]
["bitfinex-derivatives","SOLF0:USTF0",1744660689303,7.68971291,130.88,130.79,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1744660689304,13.73463728,130.87,130.79,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1744660689497,13.73463728,130.85,130.79,33.6343]
["bitfinex-derivatives","SOLF0:USTF0",1744660690402,0.05610055,130.83,130.81,0.05244031]
["bitfinex-derivatives","SOLF0:USTF0",1744660690707,21.37683728,130.87,130.84,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1744660691004,13.78653703,130.87,130.84,0.05421519]
["bitfinex-derivatives","SOLF0:USTF0",1744660691201,7.6426,130.86,130.84,0.05421519]
["bitfinex-derivatives","SOLF0:USTF0",1744660691906,7.6426,130.86,130.84,7.69761519]
["bitfinex-derivatives","SOLF0:USTF0",1744660692406,21.42853703,130.87,130.84,7.69761519]
["bitfinex-derivatives","SOLF0:USTF0",1744660692604,0.05189975,130.87,130.84,0.05421519]
["bitfinex-derivatives","SOLF0:USTF0",1744660693005,0.05189975,130.87,130.84,13.78885247]
["bitfinex-derivatives","SOLF0:USTF0",1744660693207,0.05189975,130.87,130.86,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744660695103,0.05189975,130.87,130.84,0.05421519]
["bitfinex-derivatives","SOLF0:USTF0",1744660695307,7.69419975,130.87,130.84,0.05421519]
["bitfinex-derivatives","SOLF0:USTF0",1744660695499,7.69419975,130.87,130.84,7.69741519]
["bitfinex-derivatives","SOLF0:USTF0",1744660695805,0.05189975,130.87,130.84,0.05421519]
["bitfinex-derivatives","SOLF0:USTF0",1744660696706,7.69409975,130.87,130.84,7.69741519]
["bitfinex-derivatives","SOLF0:USTF0",1744660696908,7.69409975,130.87,130.84,0.05421519]
["bitfinex-derivatives","SOLF0:USTF0",1744660697304,7.69409975,130.87,130.85,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1744660697508,0.05189975,130.87,130.85,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1744660698712,7.69369975,130.87,130.85,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1744660699609,13.78653703,130.87,130.84,0.05421519]
["bitfinex-derivatives","SOLF0:USTF0",1744660700208,7.6423,130.86,130.84,0.05421519]
["bitfinex-derivatives","SOLF0:USTF0",1744660700408,13.78653703,130.87,130.84,0.05421519]
["bitfinex-derivatives","SOLF0:USTF0",1744660700909,7.6423,130.86,130.84,0.05421519]
["bitfinex-derivatives","SOLF0:USTF0",1744660701108,13.78653703,130.87,130.84,0.05421519]
["bitfinex-derivatives","SOLF0:USTF0",1744660702209,7.6429,130.85,130.84,0.05421519]
["bitfinex-derivatives","SOLF0:USTF0",1744660703313,21.37753728,130.85,130.84,0.05421519]
["bitfinex-derivatives","SOLF0:USTF0",1744660706915,7.6426,130.86,130.84,0.05421519]
["bitfinex-derivatives","SOLF0:USTF0",1744660707609,0.05189975,130.87,130.84,0.05421519]
["bitfinex-derivatives","SOLF0:USTF0",1744660708015,0.05189975,130.87,130.84,29.71421519]
["bitfinex-derivatives","SOLF0:USTF0",1744660708212,0.05189975,130.87,130.86,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744660708715,238.29253592,130.98,130.86,13.73463728]
["bitfinex-derivatives","SOLF0:USTF0",1744660708917,6.1013,130.97,130.9,13.73463728]
["bitfinex-derivatives","SOLF0:USTF0",1744660709111,223.02113592,130.98,130.92,13.73463728]
["bitfinex-derivatives","SOLF0:USTF0",1744660709311,223.02113592,130.98,130.93,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744660709515,13.73463728,131.0,130.93,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744660709811,7.6375,130.95,130.93,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744660710115,0.0546075,130.95,130.93,0.05691264]
["bitfinex-derivatives","SOLF0:USTF0",1744660710414,7.6920075,130.95,130.93,0.05691264]
["bitfinex-derivatives","SOLF0:USTF0",1744660711415,0.0546075,130.95,130.93,0.05691264]
["bitfinex-derivatives","SOLF0:USTF0",1744660711915,7.6919075,130.95,130.93,0.05691264]
["bitfinex-derivatives","SOLF0:USTF0",1744660713317,0.0546075,130.95,130.93,7.69501264]
["bitfinex-derivatives","SOLF0:USTF0",1744660713817,0.0546075,130.95,130.93,0.05691264]
["bitfinex-derivatives","SOLF0:USTF0",1744660714218,7.6920075,130.95,130.93,0.05691264]
["bitfinex-derivatives","SOLF0:USTF0",1744660715219,0.0546075,130.95,130.93,7.69501264]
["bitfinex-derivatives","SOLF0:USTF0",1744660715520,0.0546075,130.95,130.93,0.05691264]
["bitfinex-derivatives","SOLF0:USTF0",1744660715716,7.6920075,130.95,130.93,0.05691264]
["bitfinex-derivatives","SOLF0:USTF0",1744660716018,0.0546075,130.95,130.93,0.05691264]
["bitfinex-derivatives","SOLF0:USTF0",1744660716512,7.6920075,130.95,130.93,0.05691264]
["bitfinex-derivatives","SOLF0:USTF0",1744660716919,0.0546075,130.95,130.93,7.69511264]
["bitfinex-derivatives","SOLF0:USTF0",1744660717120,0.0546075,130.95,130.93,0.05691264]
["bitfinex-derivatives","SOLF0:USTF0",1744660718218,13.73463728,131.0,130.94,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744660719218,7.6362,130.97,130.94,37.2772]
["bitfinex-derivatives","SOLF0:USTF0",1744660719422,7.6362,130.97,130.96,0.0578144]
["bitfinex-derivatives","SOLF0:USTF0",1744660719920,7.69152734,130.98,130.96,0.0578144]
["bitfinex-derivatives","SOLF0:USTF0",1744660720617,7.6359,130.97,130.96,0.0578144]
["bitfinex-derivatives","SOLF0:USTF0",1744660722921,21.42616462,130.98,130.96,0.0578144]
["bitfinex-derivatives","SOLF0:USTF0",1744660726221,7.6359,130.97,130.96,0.0578144]
["bitfinex-derivatives","SOLF0:USTF0",1744660726613,13.79056462,130.98,130.91,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744660726817,13.73463728,130.96,130.91,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744660727018,4.2826,130.97,130.91,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744660727321,7.6368,130.96,130.94,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1744660727525,13.73463728,131.0,130.91,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744660727719,0.05076665,130.96,130.94,0.05301021]
["bitfinex-derivatives","SOLF0:USTF0",1744660727919,0.05076665,130.96,130.95,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744660728519,0.05076665,130.96,130.94,7.69041021]
["bitfinex-derivatives","SOLF0:USTF0",1744660729420,0.05076665,130.96,130.95,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744660730923,13.73463728,131.08,130.95,38.66207404]
["bitfinex-derivatives","SOLF0:USTF0",1744660731115,7.6315,131.05,130.99,13.73463728]
["bitfinex-derivatives","SOLF0:USTF0",1744660731312,7.6315,131.05,131.02,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1744660731525,13.73463728,131.06,130.99,43.35463728]
["bitfinex-derivatives","SOLF0:USTF0",1744660731727,21.36563728,131.06,130.99,43.35463728]
["bitfinex-derivatives","SOLF0:USTF0",1744660731912,0.05519315,131.04,131.01,0.05072083]
["bitfinex-derivatives","SOLF0:USTF0",1744660732821,0.05519315,131.04,131.03,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1744660733824,0.05519315,131.04,131.02,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1744660734321,0.05519315,131.04,131.03,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1744660734527,2.1356,131.12,131.03,43.35463728]
["bitfinex-derivatives","SOLF0:USTF0",1744660734824,2.1356,131.12,131.05,13.73463728]
["bitfinex-derivatives","SOLF0:USTF0",1744660735021,13.73463728,131.07,131.02,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1744660735222,13.73463728,131.07,131.02,31.7652]
["bitfinex-derivatives","SOLF0:USTF0",1744660735421,7.6298,131.08,131.02,31.7652]
["bitfinex-derivatives","SOLF0:USTF0",1744660735626,0.05259954,131.06,131.03,0.04905578]
["bitfinex-derivatives","SOLF0:USTF0",1744660736225,0.05259954,131.06,131.05,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744660738229,13.78723682,131.06,131.03,0.04905578]
["bitfinex-derivatives","SOLF0:USTF0",1744660738528,0.05259954,131.06,131.03,0.04905578]
["bitfinex-derivatives","SOLF0:USTF0",1744660738725,0.05259954,131.06,131.05,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744660738925,0.05259954,131.06,131.03,29.66905578]
["bitfinex-derivatives","SOLF0:USTF0",1744660739424,7.68349954,131.06,131.03,37.30105578]
["bitfinex-derivatives","SOLF0:USTF0",1744660739726,0.05259954,131.06,131.03,0.04905578]
["bitfinex-derivatives","SOLF0:USTF0",1744660740023,13.73463728,131.05,131.03,0.04905578]
["bitfinex-derivatives","SOLF0:USTF0",1744660740223,13.78723682,131.06,131.03,0.04905578]
["bitfinex-derivatives","SOLF0:USTF0",1744660740526,7.6313,131.05,131.03,0.04905578]
["bitfinex-derivatives","SOLF0:USTF0",1744660741126,0.05259954,131.06,131.05,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744660741326,0.05259954,131.06,131.03,0.04905578]
["bitfinex-derivatives","SOLF0:USTF0",1744660741926,2.1356,131.12,131.05,13.73463728]
["bitfinex-derivatives","SOLF0:USTF0",1744660742227,2.0014,131.15,131.09,13.73463728]
["bitfinex-derivatives","SOLF0:USTF0",1744660742425,15.73603728,131.15,131.09,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744660742629,15.73603728,131.15,131.1,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1744660743126,7.6269,131.13,131.11,0.0512832]
["bitfinex-derivatives","SOLF0:USTF0",1744660743429,0.05040925,131.14,131.11,0.0512832]
["bitfinex-derivatives","SOLF0:USTF0",1744660743727,7.6272,131.12,131.11,0.0512832]
["bitfinex-derivatives","SOLF0:USTF0",1744660744123,0.05040925,131.14,131.11,0.0512832]
["bitfinex-derivatives","SOLF0:USTF0",1744660744732,7.67640925,131.14,131.11,7.6786832]
["bitfinex-derivatives","SOLF0:USTF0",1744660744917,0.05040925,131.14,131.11,0.0512832]
["bitfinex-derivatives","SOLF0:USTF0",1744660745228,0.05040925,131.14,131.12,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744660745826,7.67640925,131.14,131.11,7.6786832]
["bitfinex-derivatives","SOLF0:USTF0",1744660746030,0.05040925,131.14,131.11,0.0512832]
["bitfinex-derivatives","SOLF0:USTF0",1744660746622,0.05040925,131.14,131.13,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1744660747228,5.8825,131.21,131.17,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1744660747530,5.8825,131.21,131.13,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744660747531,13.73463728,131.19,131.13,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744660748126,7.624,131.18,131.15,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1744660748428,0.04909458,131.18,131.15,0.05527117]
["bitfinex-derivatives","SOLF0:USTF0",1744660748625,7.6247,131.17,131.15,0.05527117]
["bitfinex-derivatives","SOLF0:USTF0",1744660748925,0.04909458,131.18,131.15,0.05527117]
["bitfinex-derivatives","SOLF0:USTF0",1744660749122,7.6248,131.16,131.15,0.05527117]
["bitfinex-derivatives","SOLF0:USTF0",1744660750237,0.04909458,131.18,131.15,0.05527117]
["bitfinex-derivatives","SOLF0:USTF0",1744660750430,13.73463728,131.17,131.15,0.05527117]
["bitfinex-derivatives","SOLF0:USTF0",1744660750729,7.6248,131.16,131.15,0.05527117]
["bitfinex-derivatives","SOLF0:USTF0",1744660751533,7.6263,131.14,131.11,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1744660751832,13.73463728,131.13,131.03,13.73463728]
["bitfinex-derivatives","SOLF0:USTF0",1744660752028,13.73463728,131.1,131.03,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744660752233,13.73463728,131.06,131.03,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1744660752428,13.73463728,131.06,131.01,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1744660752630,0.05671983,131.06,131.03,13.78482082]
["bitfinex-derivatives","SOLF0:USTF0",1744660752829,0.05671983,131.06,131.05,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744660754436,13.79135711,131.06,131.03,0.05018354]
["bitfinex-derivatives","SOLF0:USTF0",1744660754735,0.05671983,131.06,131.03,0.05018354]
["bitfinex-derivatives","SOLF0:USTF0",1744660754935,0.05671983,131.06,131.04,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1744660755235,0.05671983,131.06,131.03,0.05018354]
["bitfinex-derivatives","SOLF0:USTF0",1744660755638,13.73463728,131.05,131.03,0.05018354]
["bitfinex-derivatives","SOLF0:USTF0",1744660755936,7.6315,131.05,131.03,0.05018354]
["bitfinex-derivatives","SOLF0:USTF0",1744660756135,0.05671983,131.06,131.03,0.05018354]
["bitfinex-derivatives","SOLF0:USTF0",1744660756533,13.73463728,131.05,131.03,0.05018354]
["bitfinex-derivatives","SOLF0:USTF0",1744660757031,7.6318,131.04,131.03,0.05018354]
["bitfinex-derivatives","SOLF0:USTF0",1744660757329,13.73463728,131.04,130.94,15.0629069]
["bitfinex-derivatives","SOLF0:USTF0",1744660757525,7.6352,130.99,130.96,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1744660757936,4.0855,131.03,130.95,13.73463728]
["bitfinex-derivatives","SOLF0:USTF0",1744660758128,17.82013728,131.03,130.98,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1744660758327,13.73463728,131.01,130.94,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744660758640,7.6341,131.0,130.97,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1744660758938,0.05841644,130.99,130.96,0.05547516]
["bitfinex-derivatives","SOLF0:USTF0",1744660759840,7.69341644,130.99,130.96,7.69157516]
["bitfinex-derivatives","SOLF0:USTF0",1744660760233,7.6359,130.97,130.96,0.05547516]
["bitfinex-derivatives","SOLF0:USTF0",1744660760641,13.79305372,130.99,130.96,0.05547516]
["bitfinex-derivatives","SOLF0:USTF0",1744660760940,7.6356,130.98,130.96,0.05547516]
["bitfinex-derivatives","SOLF0:USTF0",1744660761339,13.73463728,130.97,130.96,0.05547516]
["bitfinex-derivatives","SOLF0:USTF0",1744660761639,13.79305372,130.99,130.96,0.05547516]
["bitfinex-derivatives","SOLF0:USTF0",1744660762042,0.05841644,130.99,130.96,0.05547516]
["bitfinex-derivatives","SOLF0:USTF0",1744660763143,0.05841644,130.99,130.97,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1744660763343,0.05841644,130.99,130.96,0.05547516]
["bitfinex-derivatives","SOLF0:USTF0",1744660764241,15.85933728,131.08,130.97,13.73463728]
["bitfinex-derivatives","SOLF0:USTF0",1744660764436,15.85933728,131.08,131.0,13.73463728]
["bitfinex-derivatives","SOLF0:USTF0",1744660764632,15.85933728,131.08,131.02,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1744660765243,0.05129818,131.06,131.04,0.05760152]
["bitfinex-derivatives","SOLF0:USTF0",1744660767245,7.6312,131.05,131.04,0.05760152]
["bitfinex-derivatives","SOLF0:USTF0",1744660768042,0.05129818,131.06,131.04,7.68890152]
["bitfinex-derivatives","SOLF0:USTF0",1744660768247,0.05129818,131.06,131.04,0.05760152]
["bitfinex-derivatives","SOLF0:USTF0",1744660769144,7.68209818,131.06,131.04,0.05760152]
["bitfinex-derivatives","SOLF0:USTF0",1744660769340,0.05129818,131.06,131.04,0.05760152]
["bitfinex-derivatives","SOLF0:USTF0",1744660769742,7.6312,131.05,131.04,0.05760152]
["bitfinex-derivatives","SOLF0:USTF0",1744660769949,21.90104102,131.05,130.99,37.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744660770138,21.90104102,131.05,130.99,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744660770342,7.6319,131.04,130.99,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744660770947,0.05289884,131.03,131.0,0.05267049]
["bitfinex-derivatives","SOLF0:USTF0",1744660771151,21.95393986,131.03,131.0,0.05267049]
["bitfinex-derivatives","SOLF0:USTF0",1744660771649,7.6336,131.01,131.0,0.05267049]
["bitfinex-derivatives","SOLF0:USTF0",1744660772051,0.05289884,131.03,131.0,0.05267049]
["bitfinex-derivatives","SOLF0:USTF0",1744660773245,0.05289884,131.03,131.01,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1744660773451,0.05289884,131.03,131.0,0.05267049]
["bitfinex-derivatives","SOLF0:USTF0",1744660773750,7.68559884,131.03,131.0,7.68647049]
["bitfinex-derivatives","SOLF0:USTF0",1744660774051,0.05289884,131.03,131.0,0.05267049]
["bitfinex-derivatives","SOLF0:USTF0",1744660774449,0.05289884,131.03,131.02,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1744660780754,0.05289884,131.03,131.01,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1744660781358,0.05289884,131.03,131.0,0.05267049]
["bitfinex-derivatives","SOLF0:USTF0",1744660782557,7.6336,131.01,131.0,0.05267049]
["bitfinex-derivatives","SOLF0:USTF0",1744660783357,7.6344,131.0,130.93,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744660783556,4.1614,131.03,130.94,21.90104102]
["bitfinex-derivatives","SOLF0:USTF0",1744660783855,7.6333,131.02,130.94,21.90104102]
["bitfinex-derivatives","SOLF0:USTF0",1744660784055,7.6333,131.02,131.0,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744660784458,7.68893521,131.02,131.0,7.68924358]
["bitfinex-derivatives","SOLF0:USTF0",1744660784658,0.05563521,131.02,131.0,7.68924358]
["bitfinex-derivatives","SOLF0:USTF0",1744660785058,0.05563521,131.02,131.01,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744660786658,30.44,131.08,131.05,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744660786863,30.44,131.08,131.01,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744660787258,44.12627372,131.08,131.03,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1744660787562,13.68627372,131.06,130.99,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1744660787756,13.68627372,131.06,131.04,0.04905576]
["bitfinex-derivatives","SOLF0:USTF0",1744660787961,7.6316,131.05,131.04,0.05848448]
["bitfinex-derivatives","SOLF0:USTF0",1744660788364,13.73796054,131.06,131.04,0.05848448]
["bitfinex-derivatives","SOLF0:USTF0",1744660788563,21.36906054,131.06,131.04,0.05848448]
["bitfinex-derivatives","SOLF0:USTF0",1744660789563,7.6312,131.05,131.04,0.05848448]
["bitfinex-derivatives","SOLF0:USTF0",1744660790162,21.36896054,131.06,131.04,0.05848448]
["bitfinex-derivatives","SOLF0:USTF0",1744660790367,0.05168682,131.06,131.04,0.05848448]
["bitfinex-derivatives","SOLF0:USTF0",1744660790970,0.05168682,131.06,131.05,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744660791771,0.05168682,131.06,131.04,7.68998448]
["bitfinex-derivatives","SOLF0:USTF0",1744660791967,0.05168682,131.06,131.04,0.05848448]
["bitfinex-derivatives","SOLF0:USTF0",1744660792369,13.73796054,131.06,131.04,0.05848448]
["bitfinex-derivatives","SOLF0:USTF0",1744660792776,7.6312,131.05,131.04,0.05848448]
["bitfinex-derivatives","SOLF0:USTF0",1744660794271,7.6329,131.03,130.98,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744660794475,13.68627372,131.02,130.95,32.4007]
["bitfinex-derivatives","SOLF0:USTF0",1744660794777,13.68627372,131.02,130.98,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1744660795470,21.32037372,131.0,130.99,0.04832221]
["bitfinex-derivatives","SOLF0:USTF0",1744660795676,13.68627372,131.0,130.93,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1744660795877,13.68627372,131.0,130.97,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1744660796077,0.04946468,130.98,130.97,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1744660796882,0.04946468,130.98,130.96,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1744660797178,0.04946468,130.98,130.95,0.05186408]
["bitfinex-derivatives","SOLF0:USTF0",1744660797179,13.7357384,130.98,130.95,0.05186408]
["bitfinex-derivatives","SOLF0:USTF0",1744660798378,7.68506468,130.98,130.95,7.68866408]
["bitfinex-derivatives","SOLF0:USTF0",1744660798575,0.04946468,130.98,130.95,0.05186408]
["bitfinex-derivatives","SOLF0:USTF0",1744660799178,0.04946468,130.98,130.97,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1744660799376,13.68627372,131.04,130.96,13.68627372]
["bitfinex-derivatives","SOLF0:USTF0",1744660799879,4.1363,131.06,131.0,13.68627372]
["bitfinex-derivatives","SOLF0:USTF0",1744660800181,13.68627372,131.16,131.02,13.68627372]
["bitfinex-derivatives","SOLF0:USTF0",1744660800384,4.0902,131.13,131.06,13.68627372]
["bitfinex-derivatives","SOLF0:USTF0",1744660800579,0.05306589,131.08,131.06,13.73720526]
["bitfinex-derivatives","SOLF0:USTF0",1744660800774,7.6269,131.13,131.06,13.73720526]
["bitfinex-derivatives","SOLF0:USTF0",1744660801276,7.6269,131.13,131.09,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1744660802280,7.6269,131.13,131.1,7.67927227]
["bitfinex-derivatives","SOLF0:USTF0",1744660802281,0.04954028,131.12,131.1,7.67927227]
["bitfinex-derivatives","SOLF0:USTF0",1744660802474,7.67694028,131.12,131.1,0.05097227]
["bitfinex-derivatives","SOLF0:USTF0",1744660802672,0.04954028,131.12,131.01,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744660802971,21.87750645,131.08,131.0,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1744660803181,21.87750645,131.06,130.96,34.5646]
["bitfinex-derivatives","SOLF0:USTF0",1744660803380,52.29750645,131.06,130.97,1.40184395]
["bitfinex-derivatives","SOLF0:USTF0",1744660803777,0.05012892,131.03,131.0,0.05248094]
["bitfinex-derivatives","SOLF0:USTF0",1744660804578,7.6275,131.12,131.02,21.87750645]
["bitfinex-derivatives","SOLF0:USTF0",1744660804882,2.0161,131.13,131.06,21.87750645]
["bitfinex-derivatives","SOLF0:USTF0",1744660805182,7.6269,131.13,131.06,52.29750645]
["bitfinex-derivatives","SOLF0:USTF0",1744660805581,7.6269,131.13,131.09,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1744660805783,0.05809306,131.11,131.09,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1744660806283,0.05809306,131.11,131.1,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744660807781,0.05809306,131.11,131.08,0.05317042]
["bitfinex-derivatives","SOLF0:USTF0",1744660809084,7.6283,131.1,131.08,0.05317042]
["bitfinex-derivatives","SOLF0:USTF0",1744660809279,0.05809306,131.11,131.08,0.05317042]
["bitfinex-derivatives","SOLF0:USTF0",1744660809487,21.87750645,131.1,130.99,31.747383]
["bitfinex-derivatives","SOLF0:USTF0",1744660809687,21.87750645,131.07,130.99,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744660809876,21.87750645,131.07,130.98,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1744660810381,7.6332,131.02,130.99,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1744660810584,0.05379884,131.02,130.99,7.6911767]
["bitfinex-derivatives","SOLF0:USTF0",1744660810983,0.05379884,131.02,130.99,0.0567767]
["bitfinex-derivatives","SOLF0:USTF0",1744660812086,0.05379884,131.02,131.0,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1744660813982,0.05379884,131.02,130.99,0.0567767]
["bitfinex-derivatives","SOLF0:USTF0",1744660815189,7.6336,131.01,130.99,0.0567767]
["bitfinex-derivatives","SOLF0:USTF0",1744660815484,0.05379884,131.02,130.99,0.0567767]
["bitfinex-derivatives","SOLF0:USTF0",1744660817392,0.05379884,131.02,131.0,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744660818696,7.68689884,131.02,130.99,7.6911767]
["bitfinex-derivatives","SOLF0:USTF0",1744660820092,0.05379884,131.02,130.99,0.0567767]
["bitfinex-derivatives","SOLF0:USTF0",1744660821097,21.87750645,131.0,130.9,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744660821396,31.46,130.99,130.91,21.87750645]
["bitfinex-derivatives","SOLF0:USTF0",1744660822094,0.04855756,130.97,130.94,0.04938104]
["bitfinex-derivatives","SOLF0:USTF0",1744660822695,0.04855756,130.97,130.95,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1744660823294,0.04855756,130.97,130.96,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1744660823998,0.04855756,130.97,130.95,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1744660824193,0.04855756,130.97,130.94,0.04938104]
["bitfinex-derivatives","SOLF0:USTF0",1744660824897,7.68475756,130.97,130.94,7.68698104]
["bitfinex-derivatives","SOLF0:USTF0",1744660826194,7.68475756,130.97,130.95,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1744660826394,0.04855756,130.97,130.94,0.04938104]
["bitfinex-derivatives","SOLF0:USTF0",1744660826794,0.04855756,130.97,130.96,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1744660829601,0.04855756,130.97,130.94,31.52938104]
["bitfinex-derivatives","SOLF0:USTF0",1744660829602,0.04855756,130.97,130.94,0.04938104]
["bitfinex-derivatives","SOLF0:USTF0",1744660830204,7.68475756,130.97,130.94,7.68668104]
["bitfinex-derivatives","SOLF0:USTF0",1744660830404,0.04855756,130.97,130.94,0.04938104]
["bitfinex-derivatives","SOLF0:USTF0",1744660830802,7.6369,130.96,130.94,0.04938104]
["bitfinex-derivatives","SOLF0:USTF0",1744660832209,7.68495756,130.97,130.94,0.04938104]
["bitfinex-derivatives","SOLF0:USTF0",1744660832707,7.68495756,130.97,130.94,7.68678104]
["bitfinex-derivatives","SOLF0:USTF0",1744660832908,7.6366,130.96,130.94,7.68678104]
["bitfinex-derivatives","SOLF0:USTF0",1744660833206,0.04855756,130.97,130.94,7.68678104]
["bitfinex-derivatives","SOLF0:USTF0",1744660833406,7.68485756,130.97,130.94,7.68678104]
["bitfinex-derivatives","SOLF0:USTF0",1744660833807,0.04855756,130.97,130.95,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1744660834107,0.04855756,130.97,130.94,0.04938104]
["bitfinex-derivatives","SOLF0:USTF0",1744660834305,0.04855756,130.97,130.94,7.68678104]
["bitfinex-derivatives","SOLF0:USTF0",1744660834499,0.04855756,130.97,130.94,0.04938104]
["bitfinex-derivatives","SOLF0:USTF0",1744660834903,0.04855756,130.97,130.96,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1744660835402,2.1483,131.03,131.0,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744660835803,7.6331,131.02,131.0,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744660836209,7.6331,131.02,130.99,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1744660836509,53.4116451,131.02,130.99,0.04989437]
["bitfinex-derivatives","SOLF0:USTF0",1744660836806,7.6356,130.98,130.92,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744660837110,2.0468,131.01,130.92,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744660837511,7.6356,130.98,130.95,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1744660837807,7.68533913,130.98,130.95,0.04996084]
["bitfinex-derivatives","SOLF0:USTF0",1744660839209,7.6362,130.97,130.95,0.04996084]
["bitfinex-derivatives","SOLF0:USTF0",1744660839507,0.04973913,130.98,130.95,0.04996084]
["bitfinex-derivatives","SOLF0:USTF0",1744660840009,7.6365,130.96,130.95,0.04996084]
["bitfinex-derivatives","SOLF0:USTF0",1744660841009,7.6389,130.92,130.9,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1744660841204,53.35750645,130.94,130.86,33.4432]
["bitfinex-derivatives","SOLF0:USTF0",1744660841604,7.6392,130.92,130.89,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1744660842008,53.35750645,130.94,130.89,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1744660842209,7.69767983,130.92,130.89,7.69737882]
["bitfinex-derivatives","SOLF0:USTF0",1744660843613,0.05837983,130.92,130.9,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1744660843816,0.05837983,130.92,130.89,0.05707882]
["bitfinex-derivatives","SOLF0:USTF0",1744660844111,0.05837983,130.92,130.9,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1744660844311,0.05837983,130.92,130.89,0.05707882]
["bitfinex-derivatives","SOLF0:USTF0",1744660845015,0.05837983,130.92,130.91,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744660849520,0.05837983,130.92,130.89,0.05707882]
["bitfinex-derivatives","SOLF0:USTF0",1744660849722,24.00678628,130.92,130.89,0.05707882]
["bitfinex-derivatives","SOLF0:USTF0",1744660850221,7.6397,130.91,130.89,0.05707882]
["bitfinex-derivatives","SOLF0:USTF0",1744660850520,2.12927983,130.92,130.89,0.05707882]
["bitfinex-derivatives","SOLF0:USTF0",1744660850818,9.76857983,130.92,130.89,0.05707882]
["bitfinex-derivatives","SOLF0:USTF0",1744660851021,0.05837983,130.92,130.89,0.05707882]
["bitfinex-derivatives","SOLF0:USTF0",1744660851924,0.05837983,130.92,130.91,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744660858018,0.05837983,130.92,130.9,38.3197]
["bitfinex-derivatives","SOLF0:USTF0",1744660858225,0.05837983,130.92,130.9,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744660858632,0.05837983,130.92,130.91,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744660860528,389.8297,130.99,130.94,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744660860736,30.68,130.99,130.93,21.87750645]
["bitfinex-derivatives","SOLF0:USTF0",1744660860936,2.0052,131.03,130.95,21.87750645]
["bitfinex-derivatives","SOLF0:USTF0",1744660861135,30.68,131.05,131.01,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1744660861331,30.68,131.05,130.99,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744660861332,7.6316,131.05,130.99,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744660861727,0.05666353,131.03,131.01,21.92916705]
["bitfinex-derivatives","SOLF0:USTF0",1744660862039,636.88399816,131.13,131.01,21.92916705]
["bitfinex-derivatives","SOLF0:USTF0",1744660862040,30.68,131.11,131.01,21.92916705]
["bitfinex-derivatives","SOLF0:USTF0",1744660862238,36.7448,131.11,131.05,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1744660862436,7.6292,131.09,131.05,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1744660863039,0.05707579,131.08,131.06,0.05233222]
["bitfinex-derivatives","SOLF0:USTF0",1744660863939,0.05707579,131.08,131.07,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1744660865240,0.05707579,131.08,131.07,38.2901]
["bitfinex-derivatives","SOLF0:USTF0",1744660865739,7.6268,131.13,131.07,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744660865939,21.87750645,131.16,131.07,52.53750645]
["bitfinex-derivatives","SOLF0:USTF0",1744660866135,36.6301,131.17,131.07,52.53750645]
["bitfinex-derivatives","SOLF0:USTF0",1744660866336,7.6252,131.16,131.11,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1744660866642,36.6301,131.17,131.11,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1744660866839,0.05036633,131.15,131.13,0.05368319]
["bitfinex-derivatives","SOLF0:USTF0",1744660867533,0.05036633,131.15,131.14,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1744660868146,0.05036633,131.15,131.13,7.68008319]
["bitfinex-derivatives","SOLF0:USTF0",1744660869437,0.05036633,131.15,131.14,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1744660870545,0.05036633,131.15,131.13,7.68018319]
["bitfinex-derivatives","SOLF0:USTF0",1744660870740,7.67596633,131.15,131.13,0.05368319]
["bitfinex-derivatives","SOLF0:USTF0",1744660870941,0.05036633,131.15,131.13,0.05368319]
["bitfinex-derivatives","SOLF0:USTF0",1744660875152,0.05036633,131.15,131.13,7.68028319]
["bitfinex-derivatives","SOLF0:USTF0",1744660876051,0.05036633,131.15,131.13,0.05368319]
["bitfinex-derivatives","SOLF0:USTF0",1744660876553,7.67616633,131.15,131.13,0.05368319]
["bitfinex-derivatives","SOLF0:USTF0",1744660876855,0.05036633,131.15,131.13,0.05368319]
["bitfinex-derivatives","SOLF0:USTF0",1744660877153,7.626,131.14,131.13,0.05368319]
["bitfinex-derivatives","SOLF0:USTF0",1744660879348,4.23016633,131.15,131.13,0.05368319]
["bitfinex-derivatives","SOLF0:USTF0",1744660879554,0.05036633,131.15,131.13,0.05368319]
["bitfinex-derivatives","SOLF0:USTF0",1744660880744,7.626,131.14,131.13,0.05368319]
["bitfinex-derivatives","SOLF0:USTF0",1744660881256,26.16207278,131.15,131.08,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744660881451,7.6282,131.11,131.08,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744660881646,26.11170645,131.15,131.08,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744660881850,26.11170645,131.15,131.06,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1744660882051,7.6287,131.1,131.06,9.7455]
["bitfinex-derivatives","SOLF0:USTF0",1744660882348,0.05620235,131.09,131.07,0.04982369]
["bitfinex-derivatives","SOLF0:USTF0",1744660882556,7.6295,131.08,131.07,0.04982369]
["bitfinex-derivatives","SOLF0:USTF0",1744660885756,7.6295,131.08,130.99,23.88003388]
["bitfinex-derivatives","SOLF0:USTF0",1744660885757,29.86,131.08,130.99,31.8436]
["bitfinex-derivatives","SOLF0:USTF0",1744660885958,21.89643388,131.04,130.99,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744660886255,7.6339,131.01,130.99,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744660886757,7.69228066,131.01,130.99,29.91609521]
["bitfinex-derivatives","SOLF0:USTF0",1744660886961,7.69228066,131.01,130.99,0.05609521]
["bitfinex-derivatives","SOLF0:USTF0",1744660887157,7.6341,131.0,130.99,0.05609521]
["bitfinex-derivatives","SOLF0:USTF0",1744660888157,29.53053388,131.0,130.99,0.05609521]
["bitfinex-derivatives","SOLF0:USTF0",1744660888653,29.53053388,131.0,130.89,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1744660888654,59.41643388,131.0,130.89,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1744660888854,21.89643388,130.95,130.89,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744660889063,7.6397,130.91,130.89,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744660889359,21.89643388,130.93,130.86,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744660889558,21.89643388,130.91,130.86,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744660889760,7.641,130.89,130.88,0.05252374]
["bitfinex-derivatives","SOLF0:USTF0",1744660891759,7.6426,130.86,130.83,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744660892762,0.05746208,130.86,130.83,29.93588319]
["bitfinex-derivatives","SOLF0:USTF0",1744660893358,0.05746208,130.86,130.85,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744660893563,0.05746208,130.86,130.83,29.93588319]
["bitfinex-derivatives","SOLF0:USTF0",1744660894663,7.6433,130.85,130.83,29.93588319]
["bitfinex-derivatives","SOLF0:USTF0",1744660894858,0.05746208,130.86,130.83,0.05588319]
["bitfinex-derivatives","SOLF0:USTF0",1744660895062,7.6435,130.84,130.83,0.05588319]
["bitfinex-derivatives","SOLF0:USTF0",1744660895365,0.05746208,130.86,130.83,0.05588319]
["bitfinex-derivatives","SOLF0:USTF0",1744660895666,7.69996208,130.86,130.83,0.05588319]
["bitfinex-derivatives","SOLF0:USTF0",1744660896363,7.6433,130.85,130.83,0.05588319]
["bitfinex-derivatives","SOLF0:USTF0",1744660896963,7.6435,130.84,130.83,0.05588319]
["bitfinex-derivatives","SOLF0:USTF0",1744660897563,0.05746208,130.86,130.83,0.05588319]
["bitfinex-derivatives","SOLF0:USTF0",1744660898266,0.05746208,130.86,130.85,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744660898965,1.969,130.92,130.84,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744660899169,23.97673388,130.95,130.9,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744660899468,7.638,130.94,130.9,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744660899970,7.638,130.94,130.91,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1744660900169,23.97673388,130.95,130.91,0.0555888]
["bitfinex-derivatives","SOLF0:USTF0",1744660900170,0.05376244,130.93,130.91,0.0555888]
["bitfinex-derivatives","SOLF0:USTF0",1744660900661,21.95019632,130.93,130.85,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1744660900866,29.92,130.94,130.85,24.00743388]
["bitfinex-derivatives","SOLF0:USTF0",1744660901170,7.6385,130.93,130.85,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1744660901872,0.05696144,130.9,130.88,0.05417775]
["bitfinex-derivatives","SOLF0:USTF0",1744660902478,0.05696144,130.9,130.89,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1744660902771,0.05696144,130.9,130.88,0.05417775]
["bitfinex-derivatives","SOLF0:USTF0",1744660902973,0.05696144,130.9,130.88,7.69497775]
["bitfinex-derivatives","SOLF0:USTF0",1744660903477,0.05696144,130.9,130.89,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1744660903773,0.05696144,130.9,130.88,0.05417775]
["bitfinex-derivatives","SOLF0:USTF0",1744660905072,0.05696144,130.9,130.89,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1744660906573,0.05696144,130.9,130.88,0.05417775]
["bitfinex-derivatives","SOLF0:USTF0",1744660907173,0.05696144,130.9,130.89,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1744660908378,0.05696144,130.9,130.88,37.41517775]
["bitfinex-derivatives","SOLF0:USTF0",1744660908775,0.05696144,130.9,130.88,29.77417775]
["bitfinex-derivatives","SOLF0:USTF0",1744660909974,0.05696144,130.9,130.88,0.05417775]
["bitfinex-derivatives","SOLF0:USTF0",1744660910375,0.05696144,130.9,130.88,7.69507775]
["bitfinex-derivatives","SOLF0:USTF0",1744660910872,0.05696144,130.9,130.88,0.05417775]
["bitfinex-derivatives","SOLF0:USTF0",1744660911475,2.12956144,130.9,130.88,0.05417775]
["bitfinex-derivatives","SOLF0:USTF0",1744660911676,21.89643388,130.89,130.84,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1744660911877,51.61643388,130.89,130.83,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744660912377,21.89643388,130.87,130.8,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744660912775,0.05022918,130.85,130.82,0.0588488]
["bitfinex-derivatives","SOLF0:USTF0",1744660912973,21.94666306,130.85,130.82,0.0588488]
["bitfinex-derivatives","SOLF0:USTF0",1744660913178,7.644,130.84,130.82,0.0588488]
["bitfinex-derivatives","SOLF0:USTF0",1744660913680,51.66666306,130.85,130.82,0.0588488]
["bitfinex-derivatives","SOLF0:USTF0",1744660913879,29.54053388,130.83,130.82,0.0588488]
["bitfinex-derivatives","SOLF0:USTF0",1744660915079,7.6436,130.84,130.82,0.0588488]
["bitfinex-derivatives","SOLF0:USTF0",1744660915578,7.6435,130.84,130.82,0.0588488]
["bitfinex-derivatives","SOLF0:USTF0",1744660915785,0.05022918,130.85,130.82,0.0588488]
["bitfinex-derivatives","SOLF0:USTF0",1744660916782,7.69342918,130.85,130.82,7.7031488]
["bitfinex-derivatives","SOLF0:USTF0",1744660917482,0.05022918,130.85,130.83,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1744660917687,0.05022918,130.85,130.82,0.0588488]
["bitfinex-derivatives","SOLF0:USTF0",1744660918187,0.05022918,130.85,130.83,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1744660918686,7.69322918,130.85,130.83,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1744660920987,7.6436,130.84,130.82,7.7032488]
["bitfinex-derivatives","SOLF0:USTF0",1744660921187,21.94666306,130.85,130.82,0.0588488]
["bitfinex-derivatives","SOLF0:USTF0",1744660921587,21.94666306,130.85,130.78,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744660921588,21.89643388,130.83,130.78,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744660921989,21.89643388,130.83,130.75,33.9372]
["bitfinex-derivatives","SOLF0:USTF0",1744660922187,21.89643388,130.81,130.75,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1744660922586,7.6468,130.79,130.76,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1744660922790,7.69702201,130.79,130.77,0.05276587]
["bitfinex-derivatives","SOLF0:USTF0",1744660924294,0.05022201,130.79,130.77,0.05276587]
["bitfinex-derivatives","SOLF0:USTF0",1744660924792,7.69682201,130.79,130.77,0.05276587]
["bitfinex-derivatives","SOLF0:USTF0",1744660927389,0.05022201,130.79,130.77,0.05276587]
["bitfinex-derivatives","SOLF0:USTF0",1744660928097,0.05022201,130.79,130.77,7.69996587]
["bitfinex-derivatives","SOLF0:USTF0",1744660928294,0.05022201,130.79,130.77,0.05276587]
["bitfinex-derivatives","SOLF0:USTF0",1744660928695,0.05022201,130.79,130.77,7.69996587]
["bitfinex-derivatives","SOLF0:USTF0",1744660928891,0.05022201,130.79,130.77,0.05276587]
["bitfinex-derivatives","SOLF0:USTF0",1744660929899,7.69692201,130.79,130.77,0.05276587]
["bitfinex-derivatives","SOLF0:USTF0",1744660930901,7.647,130.78,130.77,0.05276587]
["bitfinex-derivatives","SOLF0:USTF0",1744660931101,21.94665589,130.79,130.72,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744660931303,21.89643388,130.77,130.69,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744660931508,31.8918,130.76,130.69,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744660932101,7.6499,130.73,130.71,0.05242992]
["bitfinex-derivatives","SOLF0:USTF0",1744660932706,7.6505,130.72,130.71,0.05242992]
["bitfinex-derivatives","SOLF0:USTF0",1744660933407,7.6502,130.73,130.71,0.05242992]
["bitfinex-derivatives","SOLF0:USTF0",1744660933604,0.04962396,130.74,130.71,0.05242992]
["bitfinex-derivatives","SOLF0:USTF0",1744660933903,0.04962396,130.74,130.71,7.70322992]
["bitfinex-derivatives","SOLF0:USTF0",1744660934103,7.69942396,130.74,130.71,7.70322992]
["bitfinex-derivatives","SOLF0:USTF0",1744660934806,7.65,130.73,130.71,0.05242992]
["bitfinex-derivatives","SOLF0:USTF0",1744660935608,0.04962396,130.74,130.71,0.05242992]
["bitfinex-derivatives","SOLF0:USTF0",1744660936212,7.6502,130.73,130.71,0.05242992]
["bitfinex-derivatives","SOLF0:USTF0",1744660936507,0.04962396,130.74,130.71,0.05242992]
["bitfinex-derivatives","SOLF0:USTF0",1744660937707,0.04962396,130.74,130.73,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1744660938010,21.89643388,130.81,130.73,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744660938209,7.6467,130.79,130.76,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1744660939111,7.70488212,130.79,130.76,7.70083633]
["bitfinex-derivatives","SOLF0:USTF0",1744660939315,7.647,130.78,130.76,7.70083633]
["bitfinex-derivatives","SOLF0:USTF0",1744660939716,0.05818212,130.79,130.76,7.70083633]
["bitfinex-derivatives","SOLF0:USTF0",1744660939908,7.70498212,130.79,130.76,0.05303633]
["bitfinex-derivatives","SOLF0:USTF0",1744660940715,7.70498212,130.79,130.76,7.70083633]
["bitfinex-derivatives","SOLF0:USTF0",1744660942914,7.70498212,130.79,130.77,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1744660943311,0.05818212,130.79,130.76,0.05303633]
["bitfinex-derivatives","SOLF0:USTF0",1744660943915,0.05818212,130.79,130.77,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1744660945415,7.6474,130.78,130.76,7.70083633]
["bitfinex-derivatives","SOLF0:USTF0",1744660945616,0.05818212,130.79,130.76,7.70083633]
["bitfinex-derivatives","SOLF0:USTF0",1744660945914,0.05818212,130.79,130.77,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1744660946416,0.05818212,130.79,130.78,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1744660946715,0.05818212,130.79,130.76,0.05303633]
["bitfinex-derivatives","SOLF0:USTF0",1744660947116,0.05818212,130.79,130.77,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1744660947823,7.70498212,130.79,130.76,7.70113633]
["bitfinex-derivatives","SOLF0:USTF0",1744660948115,13.79898504,130.79,130.76,0.05303633]
["bitfinex-derivatives","SOLF0:USTF0",1744660948310,7.6476,130.77,130.76,0.05303633]
["bitfinex-derivatives","SOLF0:USTF0",1744660948511,21.38840292,130.77,130.76,0.05303633]
["bitfinex-derivatives","SOLF0:USTF0",1744660948710,13.74080292,130.77,130.7,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744660949017,21.39010292,130.75,130.71,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1744660949216,22.00611328,130.76,130.71,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1744660949413,7.6496,130.74,130.71,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1744660949715,22.00611328,130.76,130.7,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744660949911,29.72,130.78,130.71,0.0568009]
["bitfinex-derivatives","SOLF0:USTF0",1744660949912,7.6505,130.72,130.71,0.0568009]
["bitfinex-derivatives","SOLF0:USTF0",1744660950120,22.00611328,130.72,130.67,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744660950514,7.6523,130.69,130.64,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744660950712,7.6523,130.69,130.66,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1744660950918,22.00611328,130.7,130.64,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744660951118,29.65821328,130.7,130.64,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744660951313,0.05208386,130.68,130.64,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744660951516,0.05208386,130.68,130.67,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1744660954618,0.05208386,130.68,130.62,22.00611328]
["bitfinex-derivatives","SOLF0:USTF0",1744660954817,0.05208386,130.68,130.61,36.1454]
["bitfinex-derivatives","SOLF0:USTF0",1744660955319,7.6539,130.67,130.63,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1744660955821,0.05208386,130.68,130.63,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1744660956121,0.05208386,130.68,130.64,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1744660956324,0.05208386,130.68,130.61,36.1454]
["bitfinex-derivatives","SOLF0:USTF0",1744660956626,7.6538,130.67,130.61,36.1454]
["bitfinex-derivatives","SOLF0:USTF0",1744660956927,0.05435719,130.65,130.61,36.1454]
["bitfinex-derivatives","SOLF0:USTF0",1744660957222,0.05435719,130.65,130.64,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1744660957521,29.72,130.7,130.62,22.00611328]
["bitfinex-derivatives","SOLF0:USTF0",1744660957721,37.372,130.7,130.66,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1744660958022,37.372,130.7,130.62,22.00611328]
["bitfinex-derivatives","SOLF0:USTF0",1744660958214,37.372,130.7,130.66,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1744660958621,0.05247925,130.69,130.67,0.05230675]
["bitfinex-derivatives","SOLF0:USTF0",1744660959322,0.05247925,130.69,130.67,7.70540675]
["bitfinex-derivatives","SOLF0:USTF0",1744660959719,0.05247925,130.69,130.67,0.05230675]
["bitfinex-derivatives","SOLF0:USTF0",1744660960013,0.05247925,130.69,130.68,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744660960823,0.05247925,130.69,130.67,0.05230675]
["bitfinex-derivatives","SOLF0:USTF0",1744660961420,7.70487925,130.69,130.67,0.05230675]
["bitfinex-derivatives","SOLF0:USTF0",1744660961724,0.05247925,130.69,130.67,0.05230675]
["bitfinex-derivatives","SOLF0:USTF0",1744660962815,0.05247925,130.69,130.68,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744660970938,43.50027892,130.74,130.71,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1744660971139,43.50027892,130.74,130.66,13.76027892]
["bitfinex-derivatives","SOLF0:USTF0",1744660971435,7.6502,130.73,130.66,13.76027892]
["bitfinex-derivatives","SOLF0:USTF0",1744660971734,43.50027892,130.74,130.67,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744660972135,0.05548494,130.72,130.7,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1744660972331,0.05548494,130.72,130.69,0.05164461]
["bitfinex-derivatives","SOLF0:USTF0",1744660972638,0.05548494,130.72,130.71,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1744660974033,13.76027892,130.76,130.7,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744660974531,33.7276,130.77,130.75,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744660974728,13.76027892,130.78,130.7,43.50027892]
["bitfinex-derivatives","SOLF0:USTF0",1744660975123,0.05588281,130.75,130.73,0.05170656]
["bitfinex-derivatives","SOLF0:USTF0",1744660975635,0.05588281,130.75,130.74,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744660977629,15.78657892,130.8,130.76,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1744660977828,15.78657892,130.8,130.72,13.76027892]
["bitfinex-derivatives","SOLF0:USTF0",1744660978032,45.50287892,130.82,130.72,13.76027892]
["bitfinex-derivatives","SOLF0:USTF0",1744660978335,7.6459,130.8,130.77,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1744660978832,7.69530975,130.8,130.77,7.7022504]
["bitfinex-derivatives","SOLF0:USTF0",1744660981039,7.6465,130.79,130.77,0.0550504]
["bitfinex-derivatives","SOLF0:USTF0",1744660981338,13.76027892,130.78,130.77,0.0550504]
["bitfinex-derivatives","SOLF0:USTF0",1744660981538,21.40727892,130.78,130.77,0.0550504]
["bitfinex-derivatives","SOLF0:USTF0",1744660983141,7.6465,130.79,130.77,7.7026504]
["bitfinex-derivatives","SOLF0:USTF0",1744660983636,13.80968867,130.8,130.77,0.0550504]
["bitfinex-derivatives","SOLF0:USTF0",1744660984138,0.04940975,130.8,130.77,0.0550504]
["bitfinex-derivatives","SOLF0:USTF0",1744660985040,0.04940975,130.8,130.78,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1744660985240,0.04940975,130.8,130.77,0.0550504]
["bitfinex-derivatives","SOLF0:USTF0",1744660985536,13.80968867,130.8,130.77,0.0550504]
["bitfinex-derivatives","SOLF0:USTF0",1744660985740,13.76027892,130.78,130.77,0.0550504]
["bitfinex-derivatives","SOLF0:USTF0",1744660986042,21.40727892,130.78,130.77,0.0550504]
["bitfinex-derivatives","SOLF0:USTF0",1744660986542,43.52968867,130.8,130.77,0.0550504]
["bitfinex-derivatives","SOLF0:USTF0",1744660986744,7.6466,130.79,130.77,0.0550504]
["bitfinex-derivatives","SOLF0:USTF0",1744660987543,51.17578867,130.8,130.77,0.0550504]
["bitfinex-derivatives","SOLF0:USTF0",1744660987745,0.04940975,130.8,130.77,0.0550504]
["bitfinex-derivatives","SOLF0:USTF0",1744660988837,0.04940975,130.8,130.79,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1744660989742,0.04940975,130.8,130.77,0.0550504]
["bitfinex-derivatives","SOLF0:USTF0",1744660990345,0.04940975,130.8,130.79,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1744660993447,1.9513,130.85,130.82,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1744660994448,2.00054024,130.85,130.82,7.69532946]
["bitfinex-derivatives","SOLF0:USTF0",1744660995150,2.00054024,130.85,130.82,0.05122946]
["bitfinex-derivatives","SOLF0:USTF0",1744660995848,9.64374024,130.85,130.82,0.05122946]
["bitfinex-derivatives","SOLF0:USTF0",1744660996848,2.00054024,130.85,130.82,7.69542946]
["bitfinex-derivatives","SOLF0:USTF0",1744660997549,2.00054024,130.85,130.83,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1744660997745,2.00054024,130.85,130.82,0.05122946]
["bitfinex-derivatives","SOLF0:USTF0",1744660998651,2.00054024,130.85,130.83,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1744660999454,0.04924024,130.85,130.84,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1744660999957,0.04924024,130.85,130.82,7.69562946]
["bitfinex-derivatives","SOLF0:USTF0",1744661000861,0.04924024,130.85,130.82,0.05122946]
["bitfinex-derivatives","SOLF0:USTF0",1744661002060,7.69214024,130.85,130.82,0.05122946]
["bitfinex-derivatives","SOLF0:USTF0",1744661002762,7.6438,130.84,130.82,0.05122946]
["bitfinex-derivatives","SOLF0:USTF0",1744661003058,0.04924024,130.85,130.82,0.05122946]
["bitfinex-derivatives","SOLF0:USTF0",1744661003262,7.6441,130.83,130.82,0.05122946]
["bitfinex-derivatives","SOLF0:USTF0",1744661003660,0.04924024,130.85,130.82,0.05122946]
["bitfinex-derivatives","SOLF0:USTF0",1744661003857,0.04924024,130.85,130.83,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1744661004558,7.69234024,130.85,130.83,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1744661005861,7.6437,130.84,130.82,7.69562946]
["bitfinex-derivatives","SOLF0:USTF0",1744661006062,0.04924024,130.85,130.82,0.05122946]
["bitfinex-derivatives","SOLF0:USTF0",1744661006454,0.04924024,130.85,130.82,29.75122946]
["bitfinex-derivatives","SOLF0:USTF0",1744661006659,0.04924024,130.85,130.84,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1744661007265,43.46027892,130.92,130.82,43.51150838]
["bitfinex-derivatives","SOLF0:USTF0",1744661007462,43.46027892,130.92,130.82,43.46027892]
["bitfinex-derivatives","SOLF0:USTF0",1744661007662,7.6403,130.9,130.87,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1744661008265,7.69151181,130.9,130.87,7.70014815]
["bitfinex-derivatives","SOLF0:USTF0",1744661009567,7.69151181,130.9,130.88,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1744661010165,0.05121181,130.9,130.88,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1744661010566,0.05121181,130.9,130.89,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1744661010767,0.05121181,130.9,130.87,0.05864815]
["bitfinex-derivatives","SOLF0:USTF0",1744661011164,0.05121181,130.9,130.89,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1744661012066,18.05617892,130.94,130.87,0.05864815]
["bitfinex-derivatives","SOLF0:USTF0",1744661012663,13.76027892,130.92,130.87,0.05864815]
["bitfinex-derivatives","SOLF0:USTF0",1744661012968,0.0551511,130.91,130.87,0.05864815]
["bitfinex-derivatives","SOLF0:USTF0",1744661013568,0.0551511,130.91,130.88,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1744661013767,7.6945511,130.91,130.88,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1744661016672,7.6945511,130.91,130.89,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1744661021780,0.0551511,130.91,130.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1744661022780,0.0551511,130.91,130.9,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1744661023180,0.0208159,130.91,130.9,46.09373053]
["bitfinex-derivatives","SOLF0:USTF0",1744661024983,29.68,131.01,130.97,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1744661025180,43.38102706,131.01,130.94,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744661025577,13.70102706,131.01,130.99,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1744661025979,21.33482706,131.01,130.94,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744661026181,21.3910394,131.01,130.99,0.05138169]
["bitfinex-derivatives","SOLF0:USTF0",1744661026381,21.3910394,131.01,130.98,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1744661026582,21.3910394,131.01,130.99,0.04847965]
["bitfinex-derivatives","SOLF0:USTF0",1744661026884,21.3910394,131.01,130.99,7.69130012]
["bitfinex-derivatives","SOLF0:USTF0",1744661027283,21.3910394,131.01,130.99,0.05660012]
["bitfinex-derivatives","SOLF0:USTF0",1744661029777,7.69001234,131.01,130.99,7.69120012]
["bitfinex-derivatives","SOLF0:USTF0",1744661029983,0.05621234,131.01,130.99,7.69120012]
["bitfinex-derivatives","SOLF0:USTF0",1744661031184,7.68981234,131.01,130.99,7.69120012]
["bitfinex-derivatives","SOLF0:USTF0",1744661031481,0.05621234,131.01,130.99,0.05660012]
["bitfinex-derivatives","SOLF0:USTF0",1744661031983,7.6341,131.0,130.99,0.05660012]
["bitfinex-derivatives","SOLF0:USTF0",1744661032177,0.05621234,131.01,130.99,0.05660012]
["bitfinex-derivatives","SOLF0:USTF0",1744661032882,7.69021234,131.01,130.99,0.05660012]
["bitfinex-derivatives","SOLF0:USTF0",1744661034182,21.33512706,131.0,130.99,0.05660012]
["bitfinex-derivatives","SOLF0:USTF0",1744661038086,7.6363,130.97,130.94,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744661038886,13.70102706,130.98,130.94,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744661039089,13.70102706,130.96,130.91,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744661039286,13.70102706,130.96,130.95,0.05321377]
["bitfinex-derivatives","SOLF0:USTF0",1744661039487,7.6371,130.95,130.94,0.04956776]
["bitfinex-derivatives","SOLF0:USTF0",1744661041386,13.70102706,130.96,130.94,0.04956776]
["bitfinex-derivatives","SOLF0:USTF0",1744661041693,0.05801527,130.97,130.94,0.04956776]
["bitfinex-derivatives","SOLF0:USTF0",1744661042286,0.05801527,130.97,130.95,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744661042488,0.05801527,130.97,130.94,0.04956776]
["bitfinex-derivatives","SOLF0:USTF0",1744661042793,0.05801527,130.97,130.96,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1744661043194,0.05801527,130.97,130.94,0.04956776]
["bitfinex-derivatives","SOLF0:USTF0",1744661044189,0.05801527,130.97,130.96,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1744661048196,8.82707738,130.97,130.95,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744661048995,16.46337738,130.97,130.95,37.2968]
["bitfinex-derivatives","SOLF0:USTF0",1744661049594,16.46337738,130.97,130.94,0.04956776]
["bitfinex-derivatives","SOLF0:USTF0",1744661049595,7.6371,130.95,130.94,0.04956776]
["bitfinex-derivatives","SOLF0:USTF0",1744661049794,16.40616211,130.95,130.94,0.04956776]
["bitfinex-derivatives","SOLF0:USTF0",1744661052401,8.76906211,130.95,130.94,7.68716776]
["bitfinex-derivatives","SOLF0:USTF0",1744661053297,8.76906211,130.96,130.95,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1744661053502,8.82707738,130.97,130.94,0.04956776]
["bitfinex-derivatives","SOLF0:USTF0",1744661054604,0.05801527,130.97,130.96,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1744661060818,8.82707738,130.97,130.96,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1744661061114,8.82707738,130.97,130.94,0.04956776]
["bitfinex-derivatives","SOLF0:USTF0",1744661061413,16.40616211,130.95,130.94,0.04956776]
["bitfinex-derivatives","SOLF0:USTF0",1744661061615,8.76906211,130.95,130.89,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744661061818,8.76906211,130.9,130.86,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744661062019,8.76906211,130.88,130.87,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1744661062215,8.76906211,130.88,130.83,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744661062415,8.76906211,130.85,130.83,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744661062717,8.82722559,130.85,130.83,29.69213119]
["bitfinex-derivatives","SOLF0:USTF0",1744661063118,8.82722559,130.85,130.83,37.33573119]
["bitfinex-derivatives","SOLF0:USTF0",1744661063119,0.05816348,130.85,130.83,37.33573119]
["bitfinex-derivatives","SOLF0:USTF0",1744661065918,0.05816348,130.85,130.83,29.69213119]
["bitfinex-derivatives","SOLF0:USTF0",1744661066623,7.70136348,130.85,130.83,29.69213119]
["bitfinex-derivatives","SOLF0:USTF0",1744661069222,21.43194001,130.85,130.83,0.05213119]
["bitfinex-derivatives","SOLF0:USTF0",1744661069422,7.6435,130.84,130.83,0.05213119]
["bitfinex-derivatives","SOLF0:USTF0",1744661069824,21.43194001,130.85,130.83,0.05213119]
["bitfinex-derivatives","SOLF0:USTF0",1744661070022,13.78874001,130.85,130.83,0.05213119]
["bitfinex-derivatives","SOLF0:USTF0",1744661070425,21.43174001,130.85,130.83,7.69603119]
["bitfinex-derivatives","SOLF0:USTF0",1744661070724,13.78874001,130.85,130.83,0.05213119]
["bitfinex-derivatives","SOLF0:USTF0",1744661071224,7.6435,130.84,130.83,0.05213119]
["bitfinex-derivatives","SOLF0:USTF0",1744661077626,7.6456,130.81,130.75,15.06077549]
["bitfinex-derivatives","SOLF0:USTF0",1744661077829,13.73057653,130.78,130.74,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744661078336,7.6479,130.77,130.74,37.3088]
["bitfinex-derivatives","SOLF0:USTF0",1744661078736,13.73057653,130.76,130.68,1.33091118]
["bitfinex-derivatives","SOLF0:USTF0",1744661078937,0.05070491,130.77,130.74,0.05125687]
["bitfinex-derivatives","SOLF0:USTF0",1744661079130,0.05066536,130.77,130.74,0.05136238]
["bitfinex-derivatives","SOLF0:USTF0",1744661079536,0.05066536,130.77,130.76,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1744661082436,21.37547653,130.82,130.79,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1744661083037,21.37547653,130.82,130.8,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1744661083234,13.73057653,130.82,130.8,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1744661083439,13.78787199,130.82,130.8,7.69690532]
["bitfinex-derivatives","SOLF0:USTF0",1744661084140,13.78787199,130.82,130.81,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1744661084340,21.43267199,130.82,130.8,0.05120532]
["bitfinex-derivatives","SOLF0:USTF0",1744661085841,21.43267199,130.82,130.8,7.69680532]
["bitfinex-derivatives","SOLF0:USTF0",1744661086135,21.43267199,130.82,130.8,0.05120532]
["bitfinex-derivatives","SOLF0:USTF0",1744661087741,21.43267199,130.82,130.8,7.69700532]
["bitfinex-derivatives","SOLF0:USTF0",1744661088042,21.43267199,130.82,130.8,0.05120532]
["bitfinex-derivatives","SOLF0:USTF0",1744661088338,7.6452,130.81,130.8,0.05120532]
["bitfinex-derivatives","SOLF0:USTF0",1744661090443,7.6452,130.81,130.75,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744661090444,13.78787199,130.82,130.75,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744661090644,13.73057653,130.78,130.75,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744661090944,13.73057653,130.78,130.74,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1744661091146,7.6479,130.77,130.74,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1744661091645,13.73057653,130.76,130.74,0.05046741]
["bitfinex-derivatives","SOLF0:USTF0",1744661093045,7.6487,130.75,130.74,0.05046741]
["bitfinex-derivatives","SOLF0:USTF0",1744661093648,7.6502,130.73,130.71,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1744661093847,21.38077653,130.73,130.71,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1744661094342,7.6505,130.72,130.7,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1744661094546,13.73057653,130.71,130.69,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744661094738,0.04923349,130.72,130.69,29.69789632]
["bitfinex-derivatives","SOLF0:USTF0",1744661095245,0.04923349,130.72,130.7,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1744661096346,0.04923349,130.72,130.71,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1744661103661,0.04923349,130.72,130.69,0.05789632]
["bitfinex-derivatives","SOLF0:USTF0",1744661103847,13.77981002,130.72,130.69,0.05789632]
["bitfinex-derivatives","SOLF0:USTF0",1744661104048,21.43061002,130.72,130.69,0.05789632]
["bitfinex-derivatives","SOLF0:USTF0",1744661104656,21.43061002,130.72,130.69,7.70979632]
["bitfinex-derivatives","SOLF0:USTF0",1744661105156,7.6512,130.71,130.69,7.70979632]
["bitfinex-derivatives","SOLF0:USTF0",1744661105355,13.73057653,130.7,130.63,35.6166]
["bitfinex-derivatives","SOLF0:USTF0",1744661106057,13.73057653,130.7,130.63,49.34717653]
["bitfinex-derivatives","SOLF0:USTF0",1744661106256,13.73057653,130.72,130.63,49.34717653]
["bitfinex-derivatives","SOLF0:USTF0",1744661106458,0.05073005,130.69,130.66,0.05626322]
["bitfinex-derivatives","SOLF0:USTF0",1744661106751,0.05073005,130.69,130.67,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744661107151,13.73057653,130.74,130.67,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744661107356,13.73057653,130.74,130.67,43.39057653]
["bitfinex-derivatives","SOLF0:USTF0",1744661107554,21.38037653,130.74,130.71,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1744661108056,21.38037653,130.74,130.72,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1744661108261,13.78809588,130.74,130.71,0.05873018]
["bitfinex-derivatives","SOLF0:USTF0",1744661108660,13.78809588,130.74,130.72,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1744661110561,21.43749588,130.74,130.72,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1744661110756,13.78809588,130.74,130.72,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1744661111558,13.78809588,130.74,130.73,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1744661111754,0.05751935,130.74,130.73,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1744661113368,13.78809588,130.74,130.71,0.05873018]
["bitfinex-derivatives","SOLF0:USTF0",1744661113766,0.05751935,130.74,130.73,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1744661115559,13.78809588,130.74,130.71,0.05873018]
["bitfinex-derivatives","SOLF0:USTF0",1744661116361,21.43779588,130.74,130.72,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1744661116561,21.43779588,130.74,130.71,0.05873018]
["bitfinex-derivatives","SOLF0:USTF0",1744661116767,13.78809588,130.74,130.71,0.05873018]
["bitfinex-derivatives","SOLF0:USTF0",1744661116971,7.65,130.73,130.71,7.70953018]
["bitfinex-derivatives","SOLF0:USTF0",1744661117864,7.6505,130.72,130.71,0.05873018]
["bitfinex-derivatives","SOLF0:USTF0",1744661118071,13.78809588,130.74,130.71,0.05873018]
["bitfinex-derivatives","SOLF0:USTF0",1744661118373,13.78809588,130.74,130.71,7.70953018]
["bitfinex-derivatives","SOLF0:USTF0",1744661118573,13.78809588,130.74,130.71,0.05873018]
["bitfinex-derivatives","SOLF0:USTF0",1744661118970,21.43779588,130.74,130.71,7.70933018]
["bitfinex-derivatives","SOLF0:USTF0",1744661119168,13.78809588,130.74,130.71,7.70933018]
["bitfinex-derivatives","SOLF0:USTF0",1744661119567,13.78809588,130.74,130.71,0.05873018]
["bitfinex-derivatives","SOLF0:USTF0",1744661119968,13.73057653,130.72,130.64,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744661120269,13.73057653,130.68,130.61,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744661120663,7.654,130.66,130.61,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744661121062,0.05808905,130.65,130.62,0.05480691]
["bitfinex-derivatives","SOLF0:USTF0",1744661121268,0.05808905,130.65,130.63,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1744661122973,0.05808905,130.65,130.64,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1744661125174,0.05808905,130.65,130.62,0.05480691]
["bitfinex-derivatives","SOLF0:USTF0",1744661125175,0.05808905,130.65,130.63,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1744661125376,0.05808905,130.65,130.62,0.05480691]
["bitfinex-derivatives","SOLF0:USTF0",1744661125677,0.05808905,130.65,130.63,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1744661126281,0.05808905,130.65,130.64,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1744661127684,0.05808905,130.65,130.62,0.05480691]
["bitfinex-derivatives","SOLF0:USTF0",1744661127685,29.71808905,130.65,130.62,0.05480691]
["bitfinex-derivatives","SOLF0:USTF0",1744661127882,13.73057653,130.64,130.62,0.05480691]
["bitfinex-derivatives","SOLF0:USTF0",1744661128182,21.38617653,130.64,130.62,0.05480691]
["bitfinex-derivatives","SOLF0:USTF0",1744661129882,7.6558,130.63,130.62,0.05480691]
["bitfinex-derivatives","SOLF0:USTF0",1744661131484,7.657,130.61,130.58,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1744661131680,21.38757653,130.61,130.55,35.8372]
["bitfinex-derivatives","SOLF0:USTF0",1744661132083,21.38757653,130.61,130.58,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1744661132588,13.78327149,130.61,130.58,7.70808331]
["bitfinex-derivatives","SOLF0:USTF0",1744661132787,13.78327149,130.61,130.58,0.04968331]
["bitfinex-derivatives","SOLF0:USTF0",1744661133287,13.78327149,130.61,130.58,7.70788331]
["bitfinex-derivatives","SOLF0:USTF0",1744661133585,13.78327149,130.61,130.58,0.04968331]
["bitfinex-derivatives","SOLF0:USTF0",1744661133779,13.73057653,130.59,130.58,0.04968331]
["bitfinex-derivatives","SOLF0:USTF0",1744661133979,43.39057653,130.59,130.51,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744661134286,13.73057653,130.56,130.51,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744661134489,13.73057653,130.56,130.54,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1744661134687,21.39077653,130.56,130.51,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744661134886,13.73057653,130.56,130.52,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1744661135087,21.39187653,130.54,130.53,0.04352398]
["bitfinex-derivatives","SOLF0:USTF0",1744661135284,13.73057653,130.54,130.53,0.04352398]
["bitfinex-derivatives","SOLF0:USTF0",1744661136778,13.73057653,130.54,130.53,7.70512398]
["bitfinex-derivatives","SOLF0:USTF0",1744661137181,13.73057653,130.54,130.53,0.04352398]
["bitfinex-derivatives","SOLF0:USTF0",1744661138584,0.05261063,130.55,130.53,29.70352398]
["bitfinex-derivatives","SOLF0:USTF0",1744661138790,0.05261063,130.55,130.54,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1744661139189,13.73057653,130.61,130.53,29.70352398]
["bitfinex-derivatives","SOLF0:USTF0",1744661139489,21.38777653,130.61,130.58,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1744661139689,13.73057653,130.59,130.55,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744661140391,0.05081028,130.58,130.57,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1744661141086,0.05081028,130.58,130.56,7.7180424]
["bitfinex-derivatives","SOLF0:USTF0",1744661141293,13.73057653,130.57,130.56,7.7180424]
["bitfinex-derivatives","SOLF0:USTF0",1744661141485,13.73057653,130.57,130.49,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1744661141686,13.73057653,130.55,130.51,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744661141886,13.73057653,130.55,130.54,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1744661142392,13.73057653,130.57,130.55,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1744661142583,13.73057653,130.57,130.55,7.6977922]
["bitfinex-derivatives","SOLF0:USTF0",1744661142789,13.78742474,130.57,130.55,7.6977922]
["bitfinex-derivatives","SOLF0:USTF0",1744661142988,13.78742474,130.57,130.56,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1744661143189,0.05684821,130.57,130.56,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1744661157708,8.8786101,130.57,130.56,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1744661158504,0.05684821,130.57,130.56,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1744661158805,8.8786101,130.57,130.56,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1744661159806,8.8786101,130.57,130.55,7.6978922]
["bitfinex-derivatives","SOLF0:USTF0",1744661159999,8.82176189,130.56,130.55,7.6978922]
["bitfinex-derivatives","SOLF0:USTF0",1744661160396,8.82176189,130.56,130.55,0.0376922]
["bitfinex-derivatives","SOLF0:USTF0",1744661160599,16.48176189,130.56,130.49,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744661160806,8.82176189,130.5,130.49,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744661161000,8.82176189,130.51,130.49,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744661161201,8.82176189,130.53,130.49,38.48176189]
["bitfinex-derivatives","SOLF0:USTF0",1744661161403,8.82176189,130.53,130.52,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1744661163111,0.05813044,130.54,130.53,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1744661165806,13.79582548,130.59,130.53,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744661166311,13.79582548,130.59,130.57,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1744661166908,21.50314145,130.59,130.57,7.71040465]
["bitfinex-derivatives","SOLF0:USTF0",1744661167408,21.50314145,130.59,130.57,0.05110465]
["bitfinex-derivatives","SOLF0:USTF0",1744661167914,13.84474145,130.59,130.57,0.05110465]
["bitfinex-derivatives","SOLF0:USTF0",1744661168115,13.84474145,130.59,130.57,7.71010465]
["bitfinex-derivatives","SOLF0:USTF0",1744661169815,13.84474145,130.59,130.58,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744661170011,13.84474145,130.59,130.57,0.05110465]
["bitfinex-derivatives","SOLF0:USTF0",1744661171216,7.6587,130.58,130.57,0.05110465]
["bitfinex-derivatives","SOLF0:USTF0",1744661172219,7.6595,130.57,130.52,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744661172514,13.79582548,130.54,130.51,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1744661172713,7.6637,130.5,130.47,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744661172920,21.45952548,130.5,130.47,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744661173218,21.45952548,130.5,130.48,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1744661173219,13.79582548,130.5,130.48,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1744661173418,13.8493175,130.5,130.48,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1744661173619,21.5127175,130.5,130.48,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1744661174316,13.8493175,130.5,130.47,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744661174519,0.05349202,130.5,130.47,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744661174717,0.05349202,130.5,130.49,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1744661176921,22.9675,130.63,130.48,13.79582548]
["bitfinex-derivatives","SOLF0:USTF0",1744661177121,13.79582548,130.57,130.5,13.79582548]
["bitfinex-derivatives","SOLF0:USTF0",1744661177321,7.6608,130.55,130.51,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744661177526,7.6608,130.55,130.53,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1744661177914,47.56122548,130.59,130.51,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744661178219,0.05635066,130.55,130.54,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1744661178422,7.6591,130.58,130.54,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744661178621,0.05399435,130.56,130.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1744661181025,7.6578,130.6,130.54,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744661181324,15.85782548,130.61,130.54,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744661181325,13.79582548,130.59,130.54,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744661181525,21.45422548,130.59,130.54,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744661182125,0.04980861,130.58,130.56,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1744661182325,13.79582548,130.57,130.55,0.05448255]
["bitfinex-derivatives","SOLF0:USTF0",1744661182825,21.45552548,130.57,130.55,0.05448255]
["bitfinex-derivatives","SOLF0:USTF0",1744661184326,13.79582548,130.57,130.55,7.71458255]
["bitfinex-derivatives","SOLF0:USTF0",1744661185329,21.45522548,130.57,130.55,7.71458255]
["bitfinex-derivatives","SOLF0:USTF0",1744661185826,13.79582548,130.57,130.48,1.33289925]
["bitfinex-derivatives","SOLF0:USTF0",1744661186036,13.79582548,130.5,130.46,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744661186530,13.79582548,130.5,130.47,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1744661186729,13.79582548,130.5,130.46,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744661187025,0.04896624,130.49,130.47,0.05842599]
["bitfinex-derivatives","SOLF0:USTF0",1744661187230,0.04896624,130.49,130.47,7.72322599]
["bitfinex-derivatives","SOLF0:USTF0",1744661188127,7.71326624,130.49,130.47,0.05842599]
["bitfinex-derivatives","SOLF0:USTF0",1744661188431,0.04896624,130.49,130.47,0.05842599]
["bitfinex-derivatives","SOLF0:USTF0",1744661188730,7.6646,130.48,130.47,0.05842599]
["bitfinex-derivatives","SOLF0:USTF0",1744661189227,21.46042548,130.48,130.47,0.05842599]
["bitfinex-derivatives","SOLF0:USTF0",1744661189431,21.46042548,130.48,130.43,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744661189432,13.79582548,130.48,130.43,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744661189731,13.79582548,130.46,130.43,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744661190224,13.79582548,130.46,130.38,21.35782326]
["bitfinex-derivatives","SOLF0:USTF0",1744661190425,0.05251329,130.43,130.41,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1744661191229,0.05251329,130.43,130.4,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1744661192434,0.05251329,130.43,130.41,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1744661192732,0.05251329,130.43,130.39,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744661193828,0.05251329,130.43,130.42,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1744661194122,0.05251329,130.43,130.42,37.3281]
["bitfinex-derivatives","SOLF0:USTF0",1744661196133,1.329e-05,130.43,130.42,51.12392548]
["bitfinex-derivatives","SOLF0:USTF0",1744661196335,4.2399,130.53,130.42,52.52369036]
["bitfinex-derivatives","SOLF0:USTF0",1744661196637,7.6625,130.52,130.46,13.79582548]
["bitfinex-derivatives","SOLF0:USTF0",1744661196837,7.6625,130.52,130.49,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1744661197035,4.2399,130.53,130.47,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744661197441,31.7338,130.57,130.49,0.05411692]
["bitfinex-derivatives","SOLF0:USTF0",1744661197442,0.05761241,130.51,130.49,0.05411692]
["bitfinex-derivatives","SOLF0:USTF0",1744661197634,13.79582548,130.56,130.5,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744661197836,7.6611,130.54,130.5,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744661198135,7.71724082,130.54,130.52,0.05411692]
["bitfinex-derivatives","SOLF0:USTF0",1744661198635,0.05614082,130.54,130.52,0.05411692]
["bitfinex-derivatives","SOLF0:USTF0",1744661199237,0.05614082,130.54,130.52,7.71601692]
["bitfinex-derivatives","SOLF0:USTF0",1744661199535,0.05614082,130.54,130.52,0.05411692]
["bitfinex-derivatives","SOLF0:USTF0",1744661199926,0.05614082,130.54,130.52,7.71601692]
["bitfinex-derivatives","SOLF0:USTF0",1744661200127,13.8519663,130.54,130.52,0.05411692]
["bitfinex-derivatives","SOLF0:USTF0",1744661200339,7.6616,130.53,130.52,0.05411692]
["bitfinex-derivatives","SOLF0:USTF0",1744661200733,13.8519663,130.54,130.52,0.05411692]
["bitfinex-derivatives","SOLF0:USTF0",1744661201430,13.8519663,130.54,130.52,7.71601692]
["bitfinex-derivatives","SOLF0:USTF0",1744661202038,0.05614082,130.54,130.53,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1744661202932,0.05614082,130.54,130.52,0.05411692]
["bitfinex-derivatives","SOLF0:USTF0",1744661202933,0.05614082,130.54,130.52,7.71601692]
["bitfinex-derivatives","SOLF0:USTF0",1744661203335,7.71724082,130.54,130.52,7.71601692]
["bitfinex-derivatives","SOLF0:USTF0",1744661203638,7.71724082,130.54,130.52,0.05411692]
["bitfinex-derivatives","SOLF0:USTF0",1744661204339,7.71724082,130.54,130.52,7.71611692]
["bitfinex-derivatives","SOLF0:USTF0",1744661204542,0.05614082,130.54,130.52,7.71611692]
["bitfinex-derivatives","SOLF0:USTF0",1744661204736,0.05614082,130.54,130.52,0.05411692]
["bitfinex-derivatives","SOLF0:USTF0",1744661204943,0.05614082,130.54,130.46,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744661205137,13.79582548,130.49,130.46,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744661205435,13.79582548,130.49,130.47,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1744661205637,13.79582548,130.51,130.46,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744661205831,13.79582548,130.53,130.46,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744661206034,0.05738929,130.51,130.49,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1744661206234,0.05738929,130.51,130.5,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744661206641,7.72018929,130.51,130.5,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744661207743,21.51601477,130.51,130.5,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744661208845,21.51601477,130.51,130.48,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1744661209044,21.51601477,130.51,130.49,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744661211243,21.51601477,130.51,130.49,37.3039]
["bitfinex-derivatives","SOLF0:USTF0",1744661212948,7.6634,130.5,130.49,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744661214244,13.85321477,130.51,130.45,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1744661214550,13.84816336,130.49,130.45,37.3058]
["bitfinex-derivatives","SOLF0:USTF0",1744661215048,7.6647,130.48,130.45,37.3058]
["bitfinex-derivatives","SOLF0:USTF0",1744661215950,13.79582548,130.47,130.43,551.66]
["bitfinex-derivatives","SOLF0:USTF0",1744661216149,13.79582548,130.47,130.44,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744661216352,0.05509063,130.46,130.44,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744661216751,7.72139063,130.46,130.44,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744661217050,13.79582548,130.45,130.38,1.33402335]
["bitfinex-derivatives","SOLF0:USTF0",1744661217250,13.79582548,130.45,130.39,31.04816231]
["bitfinex-derivatives","SOLF0:USTF0",1744661217449,0.05475667,130.43,130.41,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1744661218643,0.05475667,130.43,130.42,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744661219154,0.05475667,130.43,130.42,37.3081]
["bitfinex-derivatives","SOLF0:USTF0",1744661220653,17.90592548,130.51,130.42,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744661220854,13.79582548,130.51,130.44,13.79582548]
["bitfinex-derivatives","SOLF0:USTF0",1744661221056,13.79582548,130.51,130.45,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744661221356,7.6641,130.49,130.47,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1744661221655,7.71744008,130.49,130.47,7.71715212]
["bitfinex-derivatives","SOLF0:USTF0",1744661221856,0.05334008,130.49,130.48,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744661222055,0.05334008,130.49,130.47,0.05225212]
["bitfinex-derivatives","SOLF0:USTF0",1744661222352,0.05334008,130.49,130.48,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744661222552,0.05334008,130.49,130.47,0.05225212]
["bitfinex-derivatives","SOLF0:USTF0",1744661222850,7.71744008,130.49,130.47,0.05225212]
["bitfinex-derivatives","SOLF0:USTF0",1744661223052,0.05334008,130.49,130.47,0.05225212]
["bitfinex-derivatives","SOLF0:USTF0",1744661223658,7.71774008,130.49,130.47,0.05225212]
["bitfinex-derivatives","SOLF0:USTF0",1744661224156,7.71774008,130.49,130.47,7.71705212]
["bitfinex-derivatives","SOLF0:USTF0",1744661224857,0.05334008,130.49,130.48,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744661225255,0.05334008,130.49,130.48,37.3046]
["bitfinex-derivatives","SOLF0:USTF0",1744661227554,0.05334008,130.49,130.47,7.71705212]
["bitfinex-derivatives","SOLF0:USTF0",1744661227748,0.05334008,130.49,130.47,37.35705212]
["bitfinex-derivatives","SOLF0:USTF0",1744661228056,7.71734008,130.49,130.47,29.69225212]
["bitfinex-derivatives","SOLF0:USTF0",1744661228254,21.50916556,130.49,130.37,551.62]
["bitfinex-derivatives","SOLF0:USTF0",1744661228453,13.79582548,130.44,130.38,31.04812488]
["bitfinex-derivatives","SOLF0:USTF0",1744661228650,13.79582548,130.44,130.41,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1744661229050,13.79582548,130.44,130.38,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744661229453,0.05652237,130.42,130.38,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744661229858,0.05652237,130.42,130.39,7.6694]
["bitfinex-derivatives","SOLF0:USTF0",1744661230150,13.85234785,130.42,130.37,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744661230756,7.669,130.41,130.37,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744661231459,7.669,130.41,130.38,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1744661231657,21.46512548,130.4,130.37,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744661232555,13.79582548,130.4,130.37,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744661233261,21.46512548,130.4,130.37,37.3107]
["bitfinex-derivatives","SOLF0:USTF0",1744661233759,21.46512548,130.4,130.38,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1744661234162,7.6699,130.39,130.34,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744661234361,13.79582548,130.4,130.34,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744661234362,13.79582548,130.4,130.36,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1744661234562,0.05250205,130.38,130.36,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1744661235667,13.84832753,130.38,130.34,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744661236068,0.05250205,130.38,130.34,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744661236262,7.72300205,130.38,130.35,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1744661236463,0.05250205,130.38,130.34,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744661236765,0.05250205,130.38,130.36,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1744661237363,7.72300205,130.38,130.35,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1744661237568,7.72300205,130.38,130.35,37.312]
["bitfinex-derivatives","SOLF0:USTF0",1744661237768,13.84832753,130.38,130.32,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744661237970,7.6714,130.37,130.33,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1744661238167,13.79582548,130.38,130.3,19.93012548]
["bitfinex-derivatives","SOLF0:USTF0",1744661238371,0.0523962,130.36,130.3,35.7943]
["bitfinex-derivatives","SOLF0:USTF0",1744661238672,7.7244962,130.36,130.32,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1744661239469,7.7244962,130.36,130.32,37.3336]
["bitfinex-derivatives","SOLF0:USTF0",1744661239667,0.0523962,130.36,130.32,43.45582548]
["bitfinex-derivatives","SOLF0:USTF0",1744661239970,0.0523962,130.36,130.32,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744661240171,7.7239962,130.36,130.33,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1744661240370,0.0523962,130.36,130.33,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1744661240669,0.0523962,130.36,130.33,37.3331]
["bitfinex-derivatives","SOLF0:USTF0",1744661242865,0.0523962,130.36,130.33,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744661243069,13.84822168,130.36,130.3,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744661243271,0.0523962,130.36,130.28,13.79582548]
["bitfinex-derivatives","SOLF0:USTF0",1744661243472,13.79582548,130.38,130.3,13.79582548]
["bitfinex-derivatives","SOLF0:USTF0",1744661243663,0.05079344,130.33,130.3,13.79582548]
["bitfinex-derivatives","SOLF0:USTF0",1744661243867,0.05079344,130.33,130.32,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1744661244067,0.05079344,130.33,130.32,37.314]
["bitfinex-derivatives","SOLF0:USTF0",1744661245371,0.05079344,130.33,130.3,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1744661245770,7.72459344,130.33,130.29,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744661246173,7.72459344,130.33,130.29,37.3155]
["bitfinex-derivatives","SOLF0:USTF0",1744661246468,0.05079344,130.33,130.29,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744661247071,7.72459344,130.33,130.29,37.3152]
["bitfinex-derivatives","SOLF0:USTF0",1744661247377,0.05079344,130.33,130.29,43.43582548]
["bitfinex-derivatives","SOLF0:USTF0",1744661247876,0.05079344,130.33,130.29,13.79582548]
["bitfinex-derivatives","SOLF0:USTF0",1744661248077,0.05079344,130.33,130.29,43.43582548]
["bitfinex-derivatives","SOLF0:USTF0",1744661248371,0.05079344,130.33,130.31,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1744661248575,0.05079344,130.33,130.29,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744661249677,13.79582548,130.32,130.29,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1744661249873,0.05079344,130.33,130.27,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1744661250571,7.72439344,130.33,130.27,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1744661250771,13.79582548,130.32,130.29,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1744661251175,13.79582548,130.32,130.26,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744661251374,13.79582548,130.3,130.26,37.3172]
["bitfinex-derivatives","SOLF0:USTF0",1744661251668,13.84658401,130.3,130.26,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744661251874,21.52208401,130.3,130.27,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1744661252072,13.84658401,130.3,130.26,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744661252473,7.6758,130.29,130.26,37.3172]
["bitfinex-derivatives","SOLF0:USTF0",1744661252670,13.79582548,130.28,130.21,1.33576432]
["bitfinex-derivatives","SOLF0:USTF0",1744661252870,13.79582548,130.23,130.16,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1744661253181,13.79582548,130.21,130.16,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1744661253377,0.05320265,130.21,130.15,38.60544093]
["bitfinex-derivatives","SOLF0:USTF0",1744661253580,13.79582548,130.2,130.15,38.60544093]
["bitfinex-derivatives","SOLF0:USTF0",1744661253783,0.05320265,130.21,130.12,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744661254079,0.05655705,130.18,130.13,1.41089298]
["bitfinex-derivatives","SOLF0:USTF0",1744661254476,0.05655705,130.18,130.11,19.18734171]
["bitfinex-derivatives","SOLF0:USTF0",1744661254682,0.05655705,130.18,130.13,13.79582548]
["bitfinex-derivatives","SOLF0:USTF0",1744661254980,0.05655705,130.18,130.14,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744661255182,0.05655705,130.18,130.17,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744661257182,7.6791,130.24,130.2,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1744661257382,22.17933484,130.25,130.18,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744661257785,22.17933484,130.25,130.19,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1744661257983,22.17933484,130.23,130.19,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1744661258184,0.04968366,130.23,130.21,0.04839911]
["bitfinex-derivatives","SOLF0:USTF0",1744661258386,7.72928366,130.23,130.21,0.04839911]
["bitfinex-derivatives","SOLF0:USTF0",1744661258688,0.04968366,130.23,130.21,0.04839911]
["bitfinex-derivatives","SOLF0:USTF0",1744661258882,0.04968366,130.23,130.22,37.3599]
["bitfinex-derivatives","SOLF0:USTF0",1744661259087,29.68,130.3,130.22,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744661259482,37.3555,130.3,130.22,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744661259682,29.68,130.3,130.22,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744661259877,5.9946,130.31,130.22,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744661260091,0.05354194,130.28,130.27,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1744661263387,0.05354194,130.28,130.27,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1744661263683,0.05354194,130.28,130.26,0.05889121]
["bitfinex-derivatives","SOLF0:USTF0",1744661263883,7.73014194,130.28,130.26,0.05889121]
["bitfinex-derivatives","SOLF0:USTF0",1744661264076,22.23287678,130.28,130.26,0.05889121]
["bitfinex-derivatives","SOLF0:USTF0",1744661264485,0.05354194,130.28,130.26,0.05889121]
["bitfinex-derivatives","SOLF0:USTF0",1744661266890,0.05354194,130.28,130.27,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1744661267091,0.05354194,130.28,130.26,0.05889121]
["bitfinex-derivatives","SOLF0:USTF0",1744661267385,0.05354194,130.28,130.26,7.73629121]
["bitfinex-derivatives","SOLF0:USTF0",1744661267894,0.05354194,130.28,130.26,0.05889121]
["bitfinex-derivatives","SOLF0:USTF0",1744661268891,0.05354194,130.28,130.27,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1744661271995,4.194e-05,130.28,130.27,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1744661273792,4.194e-05,130.28,130.26,7.73619121]
["bitfinex-derivatives","SOLF0:USTF0",1744661273990,4.194e-05,130.28,130.26,0.05889121]
["bitfinex-derivatives","SOLF0:USTF0",1744661274695,4.194e-05,130.28,130.27,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1744661275397,4.194e-05,130.28,130.26,7.73609121]
["bitfinex-derivatives","SOLF0:USTF0",1744661275696,4.194e-05,130.28,130.26,0.05889121]
["bitfinex-derivatives","SOLF0:USTF0",1744661275997,4.194e-05,130.28,130.27,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1744661276186,4.194e-05,130.28,130.26,0.05889121]
["bitfinex-derivatives","SOLF0:USTF0",1744661277195,21.53200574,130.27,130.26,0.05889121]
["bitfinex-derivatives","SOLF0:USTF0",1744661278194,7.6784,130.25,130.22,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744661278395,21.53350574,130.25,130.22,38.3196]
["bitfinex-derivatives","SOLF0:USTF0",1744661278796,21.53350574,130.25,130.23,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1744661279001,13.85510574,130.25,130.23,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1744661279294,0.0520774,130.25,130.23,7.72908671]
["bitfinex-derivatives","SOLF0:USTF0",1744661279796,0.0520774,130.25,130.24,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744661283300,22.17305246,130.33,130.23,22.22293917]
["bitfinex-derivatives","SOLF0:USTF0",1744661283591,22.17305246,130.33,130.23,22.17305246]
["bitfinex-derivatives","SOLF0:USTF0",1744661284099,7.675,130.31,130.28,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744661284399,7.72715764,130.31,130.28,7.73042603]
["bitfinex-derivatives","SOLF0:USTF0",1744661284994,0.05215764,130.31,130.29,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1744661285202,0.05215764,130.31,130.28,0.05412603]
["bitfinex-derivatives","SOLF0:USTF0",1744661285505,0.05215764,130.31,130.28,7.73002603]
["bitfinex-derivatives","SOLF0:USTF0",1744661285801,7.72725764,130.31,130.28,7.73002603]
["bitfinex-derivatives","SOLF0:USTF0",1744661286201,7.72725764,130.31,130.29,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1744661286501,0.05215764,130.31,130.28,0.05412603]
["bitfinex-derivatives","SOLF0:USTF0",1744661286794,0.05215764,130.31,130.3,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1744661287603,0.05215764,130.31,130.28,0.05412603]
["bitfinex-derivatives","SOLF0:USTF0",1744661288103,7.72695764,130.31,130.29,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1744661288700,0.05215764,130.31,130.3,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1744661288900,0.05215764,130.31,130.28,0.05412603]
["bitfinex-derivatives","SOLF0:USTF0",1744661289203,7.72705764,130.31,130.28,7.73002603]
["bitfinex-derivatives","SOLF0:USTF0",1744661289605,0.05215764,130.31,130.28,7.73002603]
["bitfinex-derivatives","SOLF0:USTF0",1744661289803,0.05215764,130.31,130.29,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1744661291607,7.72695764,130.31,130.29,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1744661292303,0.05215764,130.31,130.3,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1744661293508,0.05215764,130.31,130.28,0.05412603]
["bitfinex-derivatives","SOLF0:USTF0",1744661294303,7.72705764,130.31,130.29,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1744661294710,0.05215764,130.31,130.28,0.05412603]
["bitfinex-derivatives","SOLF0:USTF0",1744661295111,0.05215764,130.31,130.3,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1744661295504,0.05215764,130.31,130.28,0.05412603]
["bitfinex-derivatives","SOLF0:USTF0",1744661296310,0.05215764,130.31,130.3,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1744661296508,52.81305246,130.39,130.3,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744661297014,30.64,130.39,130.3,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744661297214,28.24175246,130.41,130.31,26.35805246]
["bitfinex-derivatives","SOLF0:USTF0",1744661297517,0.05822096,130.37,130.35,0.0553509]
["bitfinex-derivatives","SOLF0:USTF0",1744661298214,7.72952096,130.37,130.35,0.0553509]
["bitfinex-derivatives","SOLF0:USTF0",1744661298717,0.05822096,130.37,130.35,7.7272509]
["bitfinex-derivatives","SOLF0:USTF0",1744661299210,7.72952096,130.37,130.35,0.0553509]
["bitfinex-derivatives","SOLF0:USTF0",1744661299812,0.05822096,130.37,130.35,7.7272509]
["bitfinex-derivatives","SOLF0:USTF0",1744661303219,0.05822096,130.37,130.36,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1744661306125,0.05822096,130.37,130.35,0.0553509]
["bitfinex-derivatives","SOLF0:USTF0",1744661306325,13.88874612,130.37,130.31,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744661306526,13.83052516,130.35,130.31,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744661306725,13.83052516,130.35,130.32,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1744661306726,21.50302516,130.35,130.32,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1744661307125,13.83052516,130.35,130.32,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1744661307326,13.83052516,130.35,130.31,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744661307327,13.83052516,130.35,130.31,37.9942]
["bitfinex-derivatives","SOLF0:USTF0",1744661307526,13.83052516,130.35,130.32,0.05845462]
["bitfinex-derivatives","SOLF0:USTF0",1744661307527,13.88813735,130.35,130.32,0.05845462]
["bitfinex-derivatives","SOLF0:USTF0",1744661308729,7.6733,130.34,130.32,0.05845462]
["bitfinex-derivatives","SOLF0:USTF0",1744661310629,21.56043735,130.35,130.33,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1744661310825,7.72991219,130.35,130.33,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1744661311428,0.05761219,130.35,130.33,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1744661311627,0.05761219,130.35,130.32,0.05845462]
["bitfinex-derivatives","SOLF0:USTF0",1744661311628,0.05761219,130.35,130.34,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1744661311832,1.219e-05,130.35,130.34,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1744661315720,1.219e-05,130.35,130.34,21.546]
["bitfinex-derivatives","SOLF0:USTF0",1744661315923,21.49762516,130.44,130.41,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1744661316124,13.83052516,130.44,130.41,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1744661316326,13.83052516,130.44,130.4,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1744661316526,7.668,130.43,130.4,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1744661316828,7.668,130.43,130.41,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1744661317131,0.05220956,130.43,130.41,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1744661318230,7.71980956,130.43,130.41,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1744661318830,0.05220956,130.43,130.41,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1744661321835,0.05220956,130.43,130.42,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1744661323724,0.05220956,130.43,130.4,7.72581918]
["bitfinex-derivatives","SOLF0:USTF0",1744661323931,0.05220956,130.43,130.4,0.05681918]
["bitfinex-derivatives","SOLF0:USTF0",1744661324736,7.72020956,130.43,130.41,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1744661325235,0.05220956,130.43,130.42,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1744661327130,7.6648,130.48,130.45,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1744661327934,7.6648,130.48,130.46,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1744661328239,7.71841776,130.48,130.46,7.71870611]
["bitfinex-derivatives","SOLF0:USTF0",1744661328631,0.05361776,130.48,130.46,0.05300611]
["bitfinex-derivatives","SOLF0:USTF0",1744661328837,13.83052516,130.47,130.43,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744661329138,7.6669,130.44,130.43,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744661329338,13.83052516,130.47,130.42,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1744661329637,7.6667,130.45,130.42,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1744661329832,7.6667,130.45,130.43,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1744661330035,7.72249706,130.45,130.43,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1744661332436,7.6669,130.44,130.42,7.7244475]
["bitfinex-derivatives","SOLF0:USTF0",1744661332632,0.05579706,130.45,130.42,7.7244475]
["bitfinex-derivatives","SOLF0:USTF0",1744661333038,7.72239706,130.45,130.42,7.7244475]
["bitfinex-derivatives","SOLF0:USTF0",1744661333240,7.72239706,130.45,130.43,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1744661333938,7.72239706,130.45,130.42,7.7244475]
["bitfinex-derivatives","SOLF0:USTF0",1744661334539,7.72239706,130.45,130.43,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1744661334736,13.88632222,130.45,130.42,0.0566475]
["bitfinex-derivatives","SOLF0:USTF0",1744661335541,7.6675,130.43,130.42,0.0566475]
["bitfinex-derivatives","SOLF0:USTF0",1744661340943,13.88632222,130.45,130.42,0.0566475]
["bitfinex-derivatives","SOLF0:USTF0",1744661341146,0.05579706,130.45,130.42,0.0566475]
["bitfinex-derivatives","SOLF0:USTF0",1744661341350,0.05579706,130.45,130.43,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744661341650,0.05579706,130.45,130.44,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1744661342639,21.49362516,130.51,130.43,43.53052516]
["bitfinex-derivatives","SOLF0:USTF0",1744661342842,13.83052516,130.51,130.43,43.53052516]
["bitfinex-derivatives","SOLF0:USTF0",1744661343249,7.6634,130.5,130.48,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1744661343550,13.83052516,130.51,130.46,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744661343742,0.05328412,130.5,130.47,0.05837595]
["bitfinex-derivatives","SOLF0:USTF0",1744661343948,7.664,130.49,130.47,0.05837595]
["bitfinex-derivatives","SOLF0:USTF0",1744661344853,7.71698412,130.5,130.47,0.05837595]
["bitfinex-derivatives","SOLF0:USTF0",1744661346154,7.71698412,130.5,130.48,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744661347349,0.05328412,130.5,130.48,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744661347658,0.05328412,130.5,130.49,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1744661349449,0.05328412,130.5,130.48,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1744661349649,0.05328412,130.5,130.47,0.05837595]
["bitfinex-derivatives","SOLF0:USTF0",1744661349954,7.71708412,130.5,130.48,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1744661351055,0.05328412,130.5,130.48,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1744661351556,0.05328412,130.5,130.47,0.05837595]
["bitfinex-derivatives","SOLF0:USTF0",1744661351557,0.05328412,130.5,130.49,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1744661353455,0.05328412,130.5,130.49,37.364]
["bitfinex-derivatives","SOLF0:USTF0",1744661357557,13.83052516,130.57,130.54,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1744661358861,13.88449758,130.57,130.54,0.05606395]
["bitfinex-derivatives","SOLF0:USTF0",1744661359056,0.05397242,130.57,130.54,0.05606395]
["bitfinex-derivatives","SOLF0:USTF0",1744661359461,0.05397242,130.57,130.55,13.83052516]
["bitfinex-derivatives","SOLF0:USTF0",1744661359652,0.05397242,130.57,130.56,37.3399]
["bitfinex-derivatives","SOLF0:USTF0",1744661360057,13.83052516,130.63,130.56,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744661360257,13.83052516,130.63,130.6,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1744661360561,13.83052516,130.65,130.6,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744661360753,6.1006,130.66,130.6,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744661360957,13.83052516,130.63,130.6,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744661361461,21.48652516,130.63,130.6,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744661361761,13.88130771,130.63,130.6,29.73839385]
["bitfinex-derivatives","SOLF0:USTF0",1744661361961,13.83052516,130.61,130.6,29.73839385]
["bitfinex-derivatives","SOLF0:USTF0",1744661362259,21.48742516,130.61,130.6,0.05839385]
["bitfinex-derivatives","SOLF0:USTF0",1744661362667,13.83052516,130.61,130.58,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744661362857,13.83052516,130.59,130.58,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744661363564,15.86252516,130.61,130.58,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744661363758,0.05423781,130.6,130.59,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1744661365257,13.83052516,130.67,130.58,43.51052516]
["bitfinex-derivatives","SOLF0:USTF0",1744661365466,13.83052516,130.67,130.6,13.83052516]
["bitfinex-derivatives","SOLF0:USTF0",1744661365761,13.83052516,130.67,130.61,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744661366261,0.054855,130.65,130.63,0.04951428]
["bitfinex-derivatives","SOLF0:USTF0",1744661366461,13.83052516,130.71,130.64,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744661366661,13.83052516,130.71,130.68,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744661366859,0.05369381,130.69,130.68,37.2726]
["bitfinex-derivatives","SOLF0:USTF0",1744661367060,0.05369381,130.69,130.68,37.32425045]
["bitfinex-derivatives","SOLF0:USTF0",1744661367863,13.88421897,130.69,130.68,0.05165045]
["bitfinex-derivatives","SOLF0:USTF0",1744661368064,21.53651897,130.69,130.68,0.05165045]
["bitfinex-derivatives","SOLF0:USTF0",1744661369567,13.88421897,130.69,130.64,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744661369767,13.83052516,130.67,130.64,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744661369966,21.48422516,130.67,130.64,37.2749]
["bitfinex-derivatives","SOLF0:USTF0",1744661370466,21.53558232,130.67,130.64,37.32910694]
["bitfinex-derivatives","SOLF0:USTF0",1744661370667,7.6541,130.66,130.64,29.67420694]
["bitfinex-derivatives","SOLF0:USTF0",1744661371064,13.88188232,130.67,130.64,29.67420694]
["bitfinex-derivatives","SOLF0:USTF0",1744661371264,13.83052516,130.65,130.64,0.05420694]
["bitfinex-derivatives","SOLF0:USTF0",1744661371965,7.654,130.66,130.64,0.05420694]
["bitfinex-derivatives","SOLF0:USTF0",1744661372970,7.6546,130.65,130.64,0.05420694]
["bitfinex-derivatives","SOLF0:USTF0",1744661373970,13.83052516,130.65,130.54,13.83052516]
["bitfinex-derivatives","SOLF0:USTF0",1744661374170,13.83052516,130.61,130.55,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744661374374,13.83052516,130.61,130.58,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1744661374770,21.48772516,130.61,130.55,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744661374973,13.83052516,130.61,130.59,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1744661375272,13.88402218,130.61,130.59,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1744661376373,21.54112218,130.61,130.58,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1744661376873,7.6581,130.6,130.57,7.71544466]
["bitfinex-derivatives","SOLF0:USTF0",1744661377473,21.48902516,130.59,130.57,0.05644466]
["bitfinex-derivatives","SOLF0:USTF0",1744661377675,13.83052516,130.59,130.57,0.05644466]
["bitfinex-derivatives","SOLF0:USTF0",1744661378074,13.83052516,130.59,130.57,7.71544466]
["bitfinex-derivatives","SOLF0:USTF0",1744661378471,13.83052516,130.59,130.57,0.05644466]
["bitfinex-derivatives","SOLF0:USTF0",1744661378668,7.6587,130.58,130.57,0.05644466]
["bitfinex-derivatives","SOLF0:USTF0",1744661379668,7.6599,130.56,130.55,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744661379972,13.83052516,130.57,130.55,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744661380170,7.6599,130.56,130.53,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744661380576,13.83052516,130.57,130.54,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1744661380877,0.05870588,130.56,130.54,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1744661381078,13.83052516,130.55,130.53,29.66982069]
["bitfinex-derivatives","SOLF0:USTF0",1744661381274,7.6611,130.54,130.53,0.04982069]
["bitfinex-derivatives","SOLF0:USTF0",1744661383273,7.6624,130.52,130.5,37.2832]
["bitfinex-derivatives","SOLF0:USTF0",1744661383479,13.83052516,130.52,130.47,580.86]
["bitfinex-derivatives","SOLF0:USTF0",1744661383678,13.83052516,130.5,130.47,580.86]
["bitfinex-derivatives","SOLF0:USTF0",1744661383977,13.83052516,130.5,130.47,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744661384376,13.88700209,130.5,130.47,29.67086476]
["bitfinex-derivatives","SOLF0:USTF0",1744661384578,13.88700209,130.5,130.47,0.05086476]
["bitfinex-derivatives","SOLF0:USTF0",1744661384779,7.6641,130.49,130.47,0.05086476]
["bitfinex-derivatives","SOLF0:USTF0",1744661385182,21.55070209,130.5,130.47,7.71596476]
["bitfinex-derivatives","SOLF0:USTF0",1744661385680,13.88700209,130.5,130.49,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1744661386180,13.88700209,130.5,130.48,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1744661386479,13.88700209,130.5,130.47,0.05086476]
["bitfinex-derivatives","SOLF0:USTF0",1744661386780,13.88700209,130.5,130.48,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744661387582,0.05647693,130.5,130.49,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1744661390183,13.83052516,130.56,130.54,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1744661390379,13.83052516,130.56,130.51,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744661390688,13.83052516,130.58,130.57,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1744661391238,13.83052516,130.58,130.54,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744661391417,0.05571562,130.57,130.56,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1744661392184,13.83052516,130.64,130.56,13.83052516]
["bitfinex-derivatives","SOLF0:USTF0",1744661392384,13.83052516,130.64,130.57,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744661392587,7.6567,130.62,130.59,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1744661392985,13.83052516,130.64,130.57,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744661393181,0.05333548,130.61,130.6,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744661395080,0.05333548,130.61,130.59,0.05037846]
["bitfinex-derivatives","SOLF0:USTF0",1744661395384,22.04802814,130.6,130.53,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744661395587,7.6596,130.57,130.54,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1744661396582,7.7181633,130.57,130.54,7.71882701]
["bitfinex-derivatives","SOLF0:USTF0",1744661397087,0.0585633,130.57,130.55,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1744661397387,0.0585633,130.57,130.54,0.05802701]
["bitfinex-derivatives","SOLF0:USTF0",1744661397586,0.0585633,130.57,130.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1744661398484,0.0585633,130.57,130.54,7.71872701]
["bitfinex-derivatives","SOLF0:USTF0",1744661398684,0.0585633,130.57,130.54,0.05802701]
["bitfinex-derivatives","SOLF0:USTF0",1744661398984,0.0585633,130.57,130.55,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1744661399687,7.7178633,130.57,130.55,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1744661400385,7.7178633,130.57,130.54,7.71872701]
["bitfinex-derivatives","SOLF0:USTF0",1744661400786,22.04802814,130.56,130.54,0.05802701]
["bitfinex-derivatives","SOLF0:USTF0",1744661401487,0.0585633,130.57,130.55,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1744661402389,0.0585633,130.57,130.56,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1744661402886,15.3051,130.69,130.54,29.67802701]
["bitfinex-derivatives","SOLF0:USTF0",1744661402887,51.66802814,130.64,130.61,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1744661403083,7.6554,130.64,130.61,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1744661403790,7.71398562,130.64,130.61,7.70902668]
["bitfinex-derivatives","SOLF0:USTF0",1744661404392,22.04802814,130.62,130.61,0.05222668]
["bitfinex-derivatives","SOLF0:USTF0",1744661404988,51.72661376,130.64,130.61,0.05222668]
["bitfinex-derivatives","SOLF0:USTF0",1744661405693,7.6563,130.63,130.61,0.05222668]
["bitfinex-derivatives","SOLF0:USTF0",1744661406195,7.6564,130.62,130.61,0.05222668]
["bitfinex-derivatives","SOLF0:USTF0",1744661406496,51.72661376,130.64,130.61,0.05222668]
["bitfinex-derivatives","SOLF0:USTF0",1744661406692,7.656,130.63,130.61,0.05222668]
["bitfinex-derivatives","SOLF0:USTF0",1744661409492,7.6564,130.62,130.61,0.05222668]
["bitfinex-derivatives","SOLF0:USTF0",1744661409694,51.72661376,130.64,130.61,0.05222668]
["bitfinex-derivatives","SOLF0:USTF0",1744661410396,7.656,130.63,130.61,0.05222668]
["bitfinex-derivatives","SOLF0:USTF0",1744661411001,7.6564,130.62,130.61,0.05222668]
["bitfinex-derivatives","SOLF0:USTF0",1744661411494,29.70442814,130.62,130.61,0.05222668]
["bitfinex-derivatives","SOLF0:USTF0",1744661411696,44.09605628,130.62,130.53,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744661411904,22.04802814,130.59,130.53,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744661412396,7.6589,130.58,130.53,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744661412599,57.87722814,130.61,130.53,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744661412803,0.05741418,130.57,130.54,0.05369849]
["bitfinex-derivatives","SOLF0:USTF0",1744661413000,0.05741418,130.57,130.56,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1744661413500,0.05741418,130.57,130.56,37.2799]
["bitfinex-derivatives","SOLF0:USTF0",1744661419508,43.40680107,130.64,130.6,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1744661419805,7.6568,130.62,130.56,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744661420005,43.40680107,130.64,130.56,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744661420205,43.40680107,130.64,130.59,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1744661420406,7.6568,130.62,130.59,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1744661420607,7.6568,130.62,130.6,0.05650668]
["bitfinex-derivatives","SOLF0:USTF0",1744661421208,21.44360107,130.62,130.6,0.05650668]
["bitfinex-derivatives","SOLF0:USTF0",1744661422304,13.78680107,130.62,130.6,7.71400668]
["bitfinex-derivatives","SOLF0:USTF0",1744661422713,21.44340107,130.62,130.6,7.71400668]
["bitfinex-derivatives","SOLF0:USTF0",1744661422904,0.0554175,130.63,130.6,0.05650668]
["bitfinex-derivatives","SOLF0:USTF0",1744661423907,7.7114175,130.63,130.6,7.71380668]
["bitfinex-derivatives","SOLF0:USTF0",1744661424313,7.7114175,130.63,130.6,0.05650668]
["bitfinex-derivatives","SOLF0:USTF0",1744661425516,7.6564,130.62,130.6,7.71370668]
["bitfinex-derivatives","SOLF0:USTF0",1744661425714,0.0554175,130.63,130.6,7.71370668]
["bitfinex-derivatives","SOLF0:USTF0",1744661425915,0.0554175,130.63,130.6,0.05650668]
["bitfinex-derivatives","SOLF0:USTF0",1744661426718,0.0554175,130.63,130.61,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1744661427713,0.0554175,130.63,130.62,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1744661430319,0.0554175,130.63,130.6,0.05650668]
["bitfinex-derivatives","SOLF0:USTF0",1744661430519,13.78680107,130.62,130.6,0.05650668]
["bitfinex-derivatives","SOLF0:USTF0",1744661430819,7.6595,130.57,130.53,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744661431718,0.05301793,130.56,130.54,7.71486644]
["bitfinex-derivatives","SOLF0:USTF0",1744661432117,0.05301793,130.56,130.54,0.05406644]
["bitfinex-derivatives","SOLF0:USTF0",1744661432518,0.05301793,130.56,130.55,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1744661435426,7.71291793,130.56,130.54,7.71486644]
["bitfinex-derivatives","SOLF0:USTF0",1744661435622,0.05301793,130.56,130.54,0.05406644]
["bitfinex-derivatives","SOLF0:USTF0",1744661437324,0.05301793,130.56,130.55,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1744661437526,0.05301793,130.56,130.54,0.05406644]
["bitfinex-derivatives","SOLF0:USTF0",1744661437727,7.71311793,130.56,130.54,7.71456644]
["bitfinex-derivatives","SOLF0:USTF0",1744661440319,0.05301793,130.56,130.55,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1744661441128,13.78680107,130.62,130.54,13.84086751]
["bitfinex-derivatives","SOLF0:USTF0",1744661441425,13.78680107,130.66,130.58,13.78680107]
["bitfinex-derivatives","SOLF0:USTF0",1744661441626,13.78680107,130.66,130.59,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744661441829,7.6551,130.65,130.59,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744661442027,13.78680107,130.66,130.59,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744661442226,0.05636354,130.63,130.62,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1744661443023,0.05636354,130.63,130.62,37.256]
["bitfinex-derivatives","SOLF0:USTF0",1744661443224,13.78680107,130.68,130.65,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1744661443429,21.44020107,130.68,130.65,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1744661444127,7.6538,130.67,130.65,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1744661444328,7.71238252,130.67,130.65,7.71188777]
["bitfinex-derivatives","SOLF0:USTF0",1744661444529,0.05858252,130.67,130.65,7.71188777]
["bitfinex-derivatives","SOLF0:USTF0",1744661444826,0.05858252,130.67,130.66,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1744661446130,0.05858252,130.67,130.65,7.71218777]
["bitfinex-derivatives","SOLF0:USTF0",1744661446630,7.71208252,130.67,130.65,0.05788777]
["bitfinex-derivatives","SOLF0:USTF0",1744661447626,0.05858252,130.67,130.65,7.71238777]
["bitfinex-derivatives","SOLF0:USTF0",1744661448335,0.05858252,130.67,130.66,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1744661450535,0.05858252,130.67,130.65,37.31208777]
["bitfinex-derivatives","SOLF0:USTF0",1744661453035,7.71228252,130.67,130.65,29.65788777]
["bitfinex-derivatives","SOLF0:USTF0",1744661453234,13.84538359,130.67,130.65,29.65788777]
["bitfinex-derivatives","SOLF0:USTF0",1744661453430,13.84538359,130.67,130.65,0.05788777]
["bitfinex-derivatives","SOLF0:USTF0",1744661453630,51.10538359,130.67,130.58,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744661453836,13.78680107,130.63,130.55,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744661454038,13.78680107,130.61,130.55,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744661454640,0.05574048,130.59,130.57,0.05765275]
["bitfinex-derivatives","SOLF0:USTF0",1744661455042,7.71424048,130.59,130.57,0.05765275]
["bitfinex-derivatives","SOLF0:USTF0",1744661456144,7.71424048,130.59,130.57,7.71695275]
["bitfinex-derivatives","SOLF0:USTF0",1744661456343,0.05574048,130.59,130.57,7.71695275]
["bitfinex-derivatives","SOLF0:USTF0",1744661456845,7.71384048,130.59,130.57,7.71695275]
["bitfinex-derivatives","SOLF0:USTF0",1744661457152,0.05574048,130.59,130.57,0.05765275]
["bitfinex-derivatives","SOLF0:USTF0",1744661457350,7.71414048,130.59,130.57,0.05765275]
["bitfinex-derivatives","SOLF0:USTF0",1744661458554,0.05574048,130.59,130.57,7.71675275]
["bitfinex-derivatives","SOLF0:USTF0",1744661458741,0.05574048,130.59,130.57,0.05765275]
["bitfinex-derivatives","SOLF0:USTF0",1744661460148,0.05574048,130.59,130.58,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744661461346,0.05574048,130.59,130.58,37.2387]
["bitfinex-derivatives","SOLF0:USTF0",1744661463953,0.05574048,130.59,130.58,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744661464549,0.05574048,130.59,130.58,37.2387]
["bitfinex-derivatives","SOLF0:USTF0",1744661465652,16.63454198,130.72,130.64,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1744661465848,4.2227,130.68,130.58,43.36680107]
["bitfinex-derivatives","SOLF0:USTF0",1744661466154,13.78680107,130.67,130.58,43.36680107]
["bitfinex-derivatives","SOLF0:USTF0",1744661466857,0.05870469,130.64,130.63,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1744661467050,0.05870469,130.64,130.61,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744661467255,0.05870469,130.64,130.62,0.05562883]
["bitfinex-derivatives","SOLF0:USTF0",1744661467456,0.05870469,130.64,130.62,7.71142883]
["bitfinex-derivatives","SOLF0:USTF0",1744661467857,0.05870469,130.64,130.62,0.05562883]
["bitfinex-derivatives","SOLF0:USTF0",1744661468054,0.05870469,130.64,130.63,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1744661470662,0.05870469,130.64,130.62,0.05562883]
["bitfinex-derivatives","SOLF0:USTF0",1744661470862,27.57360214,130.63,130.55,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744661471058,13.78680107,130.59,130.55,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744661471255,13.78680107,130.59,130.57,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1744661471460,13.78680107,130.59,130.55,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744661471660,13.78680107,130.59,130.57,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744661471858,21.44420107,130.61,130.55,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744661472058,0.04983084,130.59,130.57,0.0558161]
["bitfinex-derivatives","SOLF0:USTF0",1744661472363,0.04983084,130.59,130.58,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1744661475063,45.47680107,130.65,130.62,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1744661475765,37.2347,130.65,130.63,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1744661476162,7.71313681,130.65,130.63,7.71465661]
["bitfinex-derivatives","SOLF0:USTF0",1744661476364,7.71313681,130.65,130.63,0.05895661]
["bitfinex-derivatives","SOLF0:USTF0",1744661476868,7.6552,130.64,130.63,0.05895661]
["bitfinex-derivatives","SOLF0:USTF0",1744661478567,59.28411838,130.64,130.53,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1744661478758,22.04411838,130.6,130.55,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744661479160,7.6586,130.59,130.56,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1744661479664,0.05532227,130.59,130.56,7.711816]
["bitfinex-derivatives","SOLF0:USTF0",1744661479964,0.05532227,130.59,130.56,0.052316]
["bitfinex-derivatives","SOLF0:USTF0",1744661480565,7.71362227,130.59,130.57,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1744661481166,0.05532227,130.59,130.58,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744661482166,4.0804,130.66,130.58,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1744661482366,4.0804,130.66,130.59,22.04411838]
["bitfinex-derivatives","SOLF0:USTF0",1744661482666,4.0804,130.66,130.62,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1744661482867,7.6547,130.65,130.62,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1744661483167,7.71264945,130.65,130.62,7.71358079]
["bitfinex-derivatives","SOLF0:USTF0",1744661483767,7.6553,130.64,130.62,7.71358079]
["bitfinex-derivatives","SOLF0:USTF0",1744661484865,22.04411838,130.64,130.58,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744661485065,22.04411838,130.62,130.55,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744661485570,7.6585,130.59,130.56,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1744661485961,7.6585,130.59,130.56,7.71088782]
["bitfinex-derivatives","SOLF0:USTF0",1744661486265,7.70816294,130.59,130.56,7.71088782]
["bitfinex-derivatives","SOLF0:USTF0",1744661486465,7.6587,130.58,130.56,7.71088782]
["bitfinex-derivatives","SOLF0:USTF0",1744661486970,7.6593,130.57,130.56,0.05138782]
["bitfinex-derivatives","SOLF0:USTF0",1744661487968,0.04966294,130.59,130.56,0.05138782]
["bitfinex-derivatives","SOLF0:USTF0",1744661488273,0.04966294,130.59,130.57,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1744661488668,0.04966294,130.59,130.56,0.05138782]
["bitfinex-derivatives","SOLF0:USTF0",1744661489169,7.659,130.58,130.56,0.05138782]
["bitfinex-derivatives","SOLF0:USTF0",1744661489570,0.04966294,130.59,130.56,0.05138782]
["bitfinex-derivatives","SOLF0:USTF0",1744661489874,7.659,130.58,130.56,0.05138782]
["bitfinex-derivatives","SOLF0:USTF0",1744661490773,7.659,130.58,130.56,7.71098782]
["bitfinex-derivatives","SOLF0:USTF0",1744661491975,7.6593,130.57,130.56,0.05138782]
["bitfinex-derivatives","SOLF0:USTF0",1744661493678,0.04966294,130.59,130.56,0.05138782]
["bitfinex-derivatives","SOLF0:USTF0",1744661494172,7.659,130.58,130.56,7.71088782]
["bitfinex-derivatives","SOLF0:USTF0",1744661495184,7.659,130.58,130.56,0.05138782]
["bitfinex-derivatives","SOLF0:USTF0",1744661495680,7.659,130.58,130.56,7.71118782]
["bitfinex-derivatives","SOLF0:USTF0",1744661495887,0.04966294,130.59,130.56,0.05138782]
["bitfinex-derivatives","SOLF0:USTF0",1744661496380,0.04966294,130.59,130.57,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1744661498185,0.04966294,130.59,130.56,7.71098782]
["bitfinex-derivatives","SOLF0:USTF0",1744661498483,0.04966294,130.59,130.56,0.05138782]
["bitfinex-derivatives","SOLF0:USTF0",1744661498784,7.70806294,130.59,130.57,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1744661498985,7.70806294,130.59,130.56,0.05138782]
["bitfinex-derivatives","SOLF0:USTF0",1744661499382,7.70806294,130.59,130.56,7.71078782]
["bitfinex-derivatives","SOLF0:USTF0",1744661500983,7.6589,130.58,130.56,7.71078782]
["bitfinex-derivatives","SOLF0:USTF0",1744661501187,0.04966294,130.59,130.56,0.05138782]
["bitfinex-derivatives","SOLF0:USTF0",1744661502087,7.659,130.58,130.56,0.05138782]
["bitfinex-derivatives","SOLF0:USTF0",1744661502389,7.659,130.58,130.56,7.71098782]
["bitfinex-derivatives","SOLF0:USTF0",1744661504990,0.04966294,130.59,130.56,0.05138782]
["bitfinex-derivatives","SOLF0:USTF0",1744661505190,13.78669698,130.66,130.58,13.78669698]
["bitfinex-derivatives","SOLF0:USTF0",1744661505489,7.6538,130.67,130.64,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1744661505881,29.56,130.69,130.62,13.78669698]
["bitfinex-derivatives","SOLF0:USTF0",1744661506091,37.2125,130.69,130.66,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1744661506284,7.70904721,130.69,130.66,0.05217721]
["bitfinex-derivatives","SOLF0:USTF0",1744661506589,0.05654721,130.69,130.67,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1744661506885,0.05654721,130.69,130.66,29.61217721]
["bitfinex-derivatives","SOLF0:USTF0",1744661507093,0.05654721,130.69,130.66,43.39887419]
["bitfinex-derivatives","SOLF0:USTF0",1744661507391,0.05654721,130.69,130.68,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744661511093,7.6494,130.74,130.7,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1744661511295,7.6494,130.74,130.7,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744661511798,7.6494,130.74,130.71,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1744661512293,0.05131775,130.74,130.71,0.05809008]
["bitfinex-derivatives","SOLF0:USTF0",1744661513097,7.6503,130.73,130.71,0.05809008]
["bitfinex-derivatives","SOLF0:USTF0",1744661514199,7.6505,130.72,130.71,0.05809008]
["bitfinex-derivatives","SOLF0:USTF0",1744661515499,7.6501,130.73,130.71,0.05809008]
["bitfinex-derivatives","SOLF0:USTF0",1744661516297,7.70091775,130.74,130.71,0.05809008]
["bitfinex-derivatives","SOLF0:USTF0",1744661516597,0.05131775,130.74,130.71,0.05809008]
["bitfinex-derivatives","SOLF0:USTF0",1744661517399,0.05131775,130.74,130.73,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1744661518296,0.05131775,130.74,130.73,37.1699]
["bitfinex-derivatives","SOLF0:USTF0",1744661518496,7.6467,130.79,130.76,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1744661518892,51.5339834,130.81,130.78,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1744661519095,6.0708,130.84,130.77,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744661519294,6.0708,130.84,130.78,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744661519496,7.6458,130.8,130.79,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744661519691,7.6458,130.8,130.77,37.1673]
["bitfinex-derivatives","SOLF0:USTF0",1744661519897,7.6458,130.8,130.78,0.0495055]
["bitfinex-derivatives","SOLF0:USTF0",1744661520295,7.6464,130.79,130.78,0.0495055]
["bitfinex-derivatives","SOLF0:USTF0",1744661521000,7.6461,130.8,130.78,0.0495055]
["bitfinex-derivatives","SOLF0:USTF0",1744661521295,0.05407875,130.81,130.78,0.0495055]
["bitfinex-derivatives","SOLF0:USTF0",1744661522000,0.05407875,130.81,130.79,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1744661522301,0.05407875,130.81,130.78,0.0495055]
["bitfinex-derivatives","SOLF0:USTF0",1744661522502,7.69957875,130.81,130.78,0.0495055]
["bitfinex-derivatives","SOLF0:USTF0",1744661522702,0.05407875,130.81,130.78,7.6964055]
["bitfinex-derivatives","SOLF0:USTF0",1744661523197,7.6459,130.8,130.78,0.0495055]
["bitfinex-derivatives","SOLF0:USTF0",1744661523401,0.05407875,130.81,130.78,0.0495055]
["bitfinex-derivatives","SOLF0:USTF0",1744661523903,7.6464,130.79,130.78,0.0495055]
["bitfinex-derivatives","SOLF0:USTF0",1744661524105,22.0139834,130.79,130.74,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744661524304,22.0139834,130.77,130.71,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744661524698,22.0139834,130.77,130.72,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1744661524699,7.6487,130.75,130.72,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1744661524901,22.0139834,130.75,130.7,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744661525106,22.0139834,130.73,130.7,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744661525297,22.0139834,130.73,130.71,0.04886542]
["bitfinex-derivatives","SOLF0:USTF0",1744661525699,22.06905757,130.73,130.67,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744661525900,22.0139834,130.71,130.67,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744661526306,7.6526,130.69,130.67,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744661526702,7.7086088,130.69,130.67,29.55756472]
["bitfinex-derivatives","SOLF0:USTF0",1744661527206,0.0560088,130.69,130.67,29.55756472]
["bitfinex-derivatives","SOLF0:USTF0",1744661527706,7.6528,130.68,130.67,0.05756472]
["bitfinex-derivatives","SOLF0:USTF0",1744661528308,7.6544,130.66,130.61,580.12]
["bitfinex-derivatives","SOLF0:USTF0",1744661528801,7.6544,130.66,130.63,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1744661529309,7.70696924,130.66,130.63,7.70697591]
["bitfinex-derivatives","SOLF0:USTF0",1744661529508,0.05256924,130.66,130.64,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1744661530808,7.70676924,130.66,130.63,7.70687591]
["bitfinex-derivatives","SOLF0:USTF0",1744661531009,0.05256924,130.66,130.63,0.05137591]
["bitfinex-derivatives","SOLF0:USTF0",1744661531405,22.0139834,130.65,130.63,0.05137591]
["bitfinex-derivatives","SOLF0:USTF0",1744661531609,7.6552,130.64,130.63,0.05137591]
["bitfinex-derivatives","SOLF0:USTF0",1744661531804,22.0139834,130.65,130.59,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1744661532004,22.0139834,130.65,130.58,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744661532005,22.0139834,130.63,130.58,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744661532204,22.0139834,130.61,130.58,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744661532508,22.0139834,130.61,130.55,580.26]
["bitfinex-derivatives","SOLF0:USTF0",1744661532809,22.0139834,130.61,130.57,0.05731496]
["bitfinex-derivatives","SOLF0:USTF0",1744661533001,0.05006584,130.59,130.57,0.05731496]
["bitfinex-derivatives","SOLF0:USTF0",1744661533410,0.05006584,130.59,130.57,7.71631496]
["bitfinex-derivatives","SOLF0:USTF0",1744661533612,0.05006584,130.59,130.57,0.05731496]
["bitfinex-derivatives","SOLF0:USTF0",1744661534110,0.05006584,130.59,130.58,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744661534903,51.5339834,130.67,130.61,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1744661535107,51.5339834,130.67,130.58,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744661535311,7.6557,130.64,130.58,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744661535511,7.6557,130.64,130.6,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1744661535910,0.05332984,130.63,130.61,0.058409]
["bitfinex-derivatives","SOLF0:USTF0",1744661536308,7.70912984,130.63,130.61,0.058409]
["bitfinex-derivatives","SOLF0:USTF0",1744661537607,7.6564,130.62,130.61,0.058409]
["bitfinex-derivatives","SOLF0:USTF0",1744661541614,7.6581,130.59,130.58,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744661542015,7.6581,130.59,130.56,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1744661542525,7.6581,130.59,130.57,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1744661542814,7.70973859,130.59,130.56,0.05844469]
["bitfinex-derivatives","SOLF0:USTF0",1744661543211,7.70973859,130.59,130.56,7.71804469]
["bitfinex-derivatives","SOLF0:USTF0",1744661543716,7.70973859,130.59,130.57,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1744661544217,0.05163859,130.59,130.57,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1744661544717,0.05163859,130.59,130.58,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744661544917,4.1011,130.66,130.58,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744661545618,7.6557,130.64,130.61,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1744661546120,7.70951771,130.64,130.61,7.71122706]
["bitfinex-derivatives","SOLF0:USTF0",1744661546318,7.6558,130.63,130.61,7.71122706]
["bitfinex-derivatives","SOLF0:USTF0",1744661548123,7.6564,130.62,130.61,0.05462706]
["bitfinex-derivatives","SOLF0:USTF0",1744661548517,24.0537834,130.63,130.55,580.26]
["bitfinex-derivatives","SOLF0:USTF0",1744661548721,7.6584,130.59,130.55,580.26]
["bitfinex-derivatives","SOLF0:USTF0",1744661549622,7.6584,130.59,130.56,0.05051418]
["bitfinex-derivatives","SOLF0:USTF0",1744661549623,0.0487262,130.58,130.56,0.05051418]
["bitfinex-derivatives","SOLF0:USTF0",1744661549825,0.0487262,130.58,130.57,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1744661551721,0.0487262,130.58,130.56,7.71011418]
["bitfinex-derivatives","SOLF0:USTF0",1744661552225,0.0487262,130.58,130.56,0.05051418]
["bitfinex-derivatives","SOLF0:USTF0",1744661552723,7.7078262,130.58,130.56,0.05051418]
["bitfinex-derivatives","SOLF0:USTF0",1744661554126,0.0487262,130.58,130.56,0.05051418]
["bitfinex-derivatives","SOLF0:USTF0",1744661554523,0.0487262,130.58,130.56,7.71011418]
["bitfinex-derivatives","SOLF0:USTF0",1744661554722,0.0487262,130.58,130.56,0.05051418]
["bitfinex-derivatives","SOLF0:USTF0",1744661556225,0.0487262,130.58,130.57,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1744661557726,0.0487262,130.58,130.56,0.05051418]
["bitfinex-derivatives","SOLF0:USTF0",1744661559218,7.6593,130.57,130.56,0.05051418]
["bitfinex-derivatives","SOLF0:USTF0",1744661561831,7.7076262,130.58,130.56,0.05051418]
["bitfinex-derivatives","SOLF0:USTF0",1744661565931,0.0487262,130.58,130.56,0.05051418]
["bitfinex-derivatives","SOLF0:USTF0",1744661566629,0.0487262,130.58,130.57,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1744661567134,7.7076262,130.58,130.56,7.71011418]
["bitfinex-derivatives","SOLF0:USTF0",1744661569041,7.7076262,130.58,130.57,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1744661569235,0.0487262,130.58,130.57,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1744661571642,13.7890201,130.65,130.57,13.7890201]
["bitfinex-derivatives","SOLF0:USTF0",1744661571846,551.14,130.67,130.57,13.7890201]
["bitfinex-derivatives","SOLF0:USTF0",1744661571847,45.4005201,130.67,130.59,13.7890201]
["bitfinex-derivatives","SOLF0:USTF0",1744661572050,2.0915,130.67,130.61,13.7890201]
["bitfinex-derivatives","SOLF0:USTF0",1744661572251,2.0915,130.67,130.63,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1744661572452,7.6544,130.66,130.63,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1744661572853,7.70348132,130.66,130.63,7.70584482]
["bitfinex-derivatives","SOLF0:USTF0",1744661573353,7.70348132,130.66,130.64,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1744661575455,0.04908132,130.66,130.65,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1744661581064,0.04908132,130.66,130.65,37.1346]
["bitfinex-derivatives","SOLF0:USTF0",1744661583863,2.0839,130.75,130.65,43.2690201]
["bitfinex-derivatives","SOLF0:USTF0",1744661583864,15.8729201,130.75,130.65,43.2690201]
["bitfinex-derivatives","SOLF0:USTF0",1744661584066,47.3093201,130.77,130.68,13.7890201]
["bitfinex-derivatives","SOLF0:USTF0",1744661584265,7.6493,130.75,130.69,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744661584465,7.6493,130.75,130.72,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1744661584965,7.6493,130.75,130.72,7.70304793]
["bitfinex-derivatives","SOLF0:USTF0",1744661585265,7.70749681,130.75,130.72,7.70304793]
["bitfinex-derivatives","SOLF0:USTF0",1744661585769,7.70749681,130.75,130.73,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1744661586065,0.05819681,130.75,130.72,43.32186803]
["bitfinex-derivatives","SOLF0:USTF0",1744661586372,0.05819681,130.75,130.74,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744661593376,0.05819681,130.75,130.74,21.4383201]
["bitfinex-derivatives","SOLF0:USTF0",1744661597077,17.7925201,130.84,130.74,27.5780402]
["bitfinex-derivatives","SOLF0:USTF0",1744661597379,4.0035,130.84,130.78,13.7890201]
["bitfinex-derivatives","SOLF0:USTF0",1744661597580,11.6473,130.84,130.79,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744661597783,11.6473,130.84,130.81,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1744661597982,11.6473,130.84,130.79,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744661598181,0.05885891,130.83,130.8,0.05778897]
["bitfinex-derivatives","SOLF0:USTF0",1744661598380,0.05885891,130.83,130.82,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744661598584,0.05885891,130.83,130.8,0.05778897]
["bitfinex-derivatives","SOLF0:USTF0",1744661598784,0.05885891,130.83,130.81,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1744661599184,7.70295891,130.83,130.81,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1744661599383,13.7890201,130.82,130.8,0.05778897]
["bitfinex-derivatives","SOLF0:USTF0",1744661599882,7.6452,130.81,130.8,0.05778897]
["bitfinex-derivatives","SOLF0:USTF0",1744661603383,13.7890201,130.81,130.76,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1744661603589,13.7890201,130.79,130.73,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744661604489,7.6478,130.77,130.75,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744661604689,7.70462681,130.77,130.75,7.70343996]
["bitfinex-derivatives","SOLF0:USTF0",1744661604890,7.70462681,130.77,130.75,0.05473996]
["bitfinex-derivatives","SOLF0:USTF0",1744661605391,7.6482,130.76,130.75,0.05473996]
["bitfinex-derivatives","SOLF0:USTF0",1744661605587,0.05682681,130.77,130.75,0.05473996]
["bitfinex-derivatives","SOLF0:USTF0",1744661606092,7.70472681,130.77,130.75,0.05473996]
["bitfinex-derivatives","SOLF0:USTF0",1744661607292,7.70472681,130.77,130.75,7.70343996]
["bitfinex-derivatives","SOLF0:USTF0",1744661608592,0.05682681,130.77,130.75,7.70343996]
["bitfinex-derivatives","SOLF0:USTF0",1744661609189,7.70462681,130.77,130.75,7.70343996]
["bitfinex-derivatives","SOLF0:USTF0",1744661609792,0.05682681,130.77,130.76,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1744661615197,0.05682681,130.77,130.75,7.70313996]
["bitfinex-derivatives","SOLF0:USTF0",1744661616502,7.70452681,130.77,130.75,7.70313996]
["bitfinex-derivatives","SOLF0:USTF0",1744661616703,0.05682681,130.77,130.76,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1744661617107,31.593,130.82,130.76,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744661617303,7.6456,130.81,130.79,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1744661618002,47.3463201,130.85,130.76,43.2290201]
["bitfinex-derivatives","SOLF0:USTF0",1744661618204,3.8e-06,130.81,130.8,13.7890201]
["bitfinex-derivatives","SOLF0:USTF0",1744661618409,4.1173,130.9,130.8,57.0180402]
["bitfinex-derivatives","SOLF0:USTF0",1744661618708,7.6412,130.88,130.86,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1744661619110,7.6418,130.87,130.85,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1744661619310,13.7890201,130.89,130.81,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744661619509,13.83927565,130.87,130.85,0.05247742]
["bitfinex-derivatives","SOLF0:USTF0",1744661619809,7.6423,130.86,130.85,0.05247742]
["bitfinex-derivatives","SOLF0:USTF0",1744661620006,0.05025555,130.87,130.85,0.05247742]
["bitfinex-derivatives","SOLF0:USTF0",1744661620210,0.05025555,130.87,130.86,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744661620399,0.05025555,130.87,130.85,0.05247742]
["bitfinex-derivatives","SOLF0:USTF0",1744661621507,7.69205555,130.87,130.85,7.69507742]
["bitfinex-derivatives","SOLF0:USTF0",1744661621709,0.05025555,130.87,130.85,7.69507742]
["bitfinex-derivatives","SOLF0:USTF0",1744661623207,7.6423,130.86,130.85,0.05247742]
["bitfinex-derivatives","SOLF0:USTF0",1744661623409,13.83927565,130.87,130.83,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744661623611,13.83927565,130.87,130.8,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744661623808,7.643,130.85,130.82,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1744661624110,13.7890201,130.87,130.82,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1744661624512,7.6429,130.85,130.83,0.04871913]
["bitfinex-derivatives","SOLF0:USTF0",1744661624709,0.04831233,130.86,130.83,0.04871913]
["bitfinex-derivatives","SOLF0:USTF0",1744661625011,13.7890201,130.85,130.83,0.04871913]
["bitfinex-derivatives","SOLF0:USTF0",1744661625812,7.6435,130.84,130.83,0.04871913]
["bitfinex-derivatives","SOLF0:USTF0",1744661627014,7.6454,130.81,130.77,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744661627406,7.6454,130.81,130.79,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1744661628014,7.70022761,130.81,130.79,7.69516569]
["bitfinex-derivatives","SOLF0:USTF0",1744661628211,0.05482761,130.81,130.8,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1744661631013,0.05482761,130.81,130.79,0.04876569]
["bitfinex-derivatives","SOLF0:USTF0",1744661632114,7.70032761,130.81,130.79,0.04876569]
["bitfinex-derivatives","SOLF0:USTF0",1744661633016,7.70032761,130.81,130.79,7.69506569]
["bitfinex-derivatives","SOLF0:USTF0",1744661635417,7.6458,130.8,130.79,0.04876569]
["bitfinex-derivatives","SOLF0:USTF0",1744661635814,0.05482761,130.81,130.79,0.04876569]
["bitfinex-derivatives","SOLF0:USTF0",1744661636013,0.05482761,130.81,130.79,7.69486569]
["bitfinex-derivatives","SOLF0:USTF0",1744661636217,0.05482761,130.81,130.79,0.04876569]
["bitfinex-derivatives","SOLF0:USTF0",1744661636509,0.05482761,130.81,130.79,7.69476569]
["bitfinex-derivatives","SOLF0:USTF0",1744661638419,0.05482761,130.81,130.8,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1744661646324,16.48490548,130.81,130.72,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744661646622,8.79007787,130.76,130.72,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744661647523,0.0553135,130.75,130.74,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1744661648526,0.0553135,130.75,130.73,7.70249013]
["bitfinex-derivatives","SOLF0:USTF0",1744661648728,8.84539137,130.75,130.73,0.05279013]
["bitfinex-derivatives","SOLF0:USTF0",1744661649025,0.0553135,130.75,130.73,0.05279013]
["bitfinex-derivatives","SOLF0:USTF0",1744661650126,0.0553135,130.75,130.74,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744661651725,13.74816146,130.86,130.77,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1744661651928,13.74816146,130.81,130.73,13.74816146]
["bitfinex-derivatives","SOLF0:USTF0",1744661652233,7.6467,130.79,130.73,13.74816146]
["bitfinex-derivatives","SOLF0:USTF0",1744661652426,7.6467,130.79,130.77,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1744661652626,13.74816146,130.81,130.77,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1744661652824,7.70282654,130.8,130.77,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1744661653029,7.70282654,130.8,130.78,0.0588548]
["bitfinex-derivatives","SOLF0:USTF0",1744661653330,0.05652654,130.8,130.78,0.0588548]
["bitfinex-derivatives","SOLF0:USTF0",1744661653625,7.6464,130.79,130.78,0.0588548]
["bitfinex-derivatives","SOLF0:USTF0",1744661653833,13.74816146,130.79,130.74,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1744661654033,13.74816146,130.77,130.74,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1744661654330,13.74816146,130.77,130.72,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744661654733,7.6485,130.76,130.72,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744661654935,0.04995547,130.76,130.73,0.04818135]
["bitfinex-derivatives","SOLF0:USTF0",1744661655427,0.04995547,130.76,130.74,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1744661657136,7.69845547,130.76,130.74,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1744661661739,0.04995547,130.76,130.73,0.04818135]
["bitfinex-derivatives","SOLF0:USTF0",1744661662544,7.649,130.75,130.73,7.69788135]
["bitfinex-derivatives","SOLF0:USTF0",1744661663039,7.69845547,130.76,130.73,7.69788135]
["bitfinex-derivatives","SOLF0:USTF0",1744661663342,0.04995547,130.76,130.73,0.04818135]
["bitfinex-derivatives","SOLF0:USTF0",1744661663636,0.04995547,130.76,130.75,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744661663841,29.4,130.82,130.75,43.14816146]
["bitfinex-derivatives","SOLF0:USTF0",1744661664039,13.74816146,130.83,130.75,43.14816146]
["bitfinex-derivatives","SOLF0:USTF0",1744661664437,7.6449,130.82,130.8,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1744661664745,13.74816146,130.83,130.8,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1744661665043,0.04953804,130.82,130.8,0.05145749]
["bitfinex-derivatives","SOLF0:USTF0",1744661665945,7.6452,130.81,130.8,0.05145749]
["bitfinex-derivatives","SOLF0:USTF0",1744661674953,0.04953804,130.82,130.81,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1744661678852,0.04953804,130.82,130.81,16.43751994]
["bitfinex-derivatives","SOLF0:USTF0",1744661679255,0.04953804,130.82,130.81,45.79751994]
["bitfinex-derivatives","SOLF0:USTF0",1744661679948,0.04953804,130.82,130.81,37.0052]
["bitfinex-derivatives","SOLF0:USTF0",1744661684355,0.04953804,130.82,130.81,37.0052]
["bitfinex-derivatives","SOLF0:USTF0",1744661688453,0.04953804,130.82,130.81,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744661688661,8.84185798,130.82,130.8,0.05145749]
["bitfinex-derivatives","SOLF0:USTF0",1744661688957,8.84185798,130.82,130.69,38.15231994]
["bitfinex-derivatives","SOLF0:USTF0",1744661688958,38.15231994,130.81,130.69,38.15231994]
["bitfinex-derivatives","SOLF0:USTF0",1744661689259,8.79231994,130.73,130.71,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1744661690057,8.84964681,130.73,130.71,7.70544089]
["bitfinex-derivatives","SOLF0:USTF0",1744661691161,0.05732687,130.73,130.71,7.70544089]
["bitfinex-derivatives","SOLF0:USTF0",1744661691660,7.70762687,130.73,130.71,0.05454089]
["bitfinex-derivatives","SOLF0:USTF0",1744661691860,0.05732687,130.73,130.71,0.05454089]
["bitfinex-derivatives","SOLF0:USTF0",1744661692258,13.75713276,130.72,130.71,0.05454089]
["bitfinex-derivatives","SOLF0:USTF0",1744661693162,21.40763276,130.72,130.71,0.05454089]
["bitfinex-derivatives","SOLF0:USTF0",1744661693558,0.05732687,130.73,130.71,0.05454089]
["bitfinex-derivatives","SOLF0:USTF0",1744661693762,7.70762687,130.73,130.71,0.05454089]
["bitfinex-derivatives","SOLF0:USTF0",1744661694860,7.6505,130.72,130.71,0.05454089]
["bitfinex-derivatives","SOLF0:USTF0",1744661695459,21.40763276,130.72,130.71,0.05454089]
["bitfinex-derivatives","SOLF0:USTF0",1744661697764,7.6525,130.69,130.66,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744661697952,7.6525,130.69,130.66,37.0337]
["bitfinex-derivatives","SOLF0:USTF0",1744661698665,7.70099558,130.69,130.66,37.0858661]
["bitfinex-derivatives","SOLF0:USTF0",1744661700269,7.653,130.68,130.66,29.4321661]
["bitfinex-derivatives","SOLF0:USTF0",1744661700466,7.653,130.68,130.66,0.0521661]
["bitfinex-derivatives","SOLF0:USTF0",1744661700467,13.75713276,130.68,130.66,0.0521661]
["bitfinex-derivatives","SOLF0:USTF0",1744661700966,7.6534,130.67,130.66,0.0521661]
["bitfinex-derivatives","SOLF0:USTF0",1744661701959,7.6556,130.64,130.6,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744661702363,7.6556,130.64,130.61,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1744661702869,7.6558,130.63,130.61,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1744661703168,7.71377032,130.63,130.61,0.04959562]
["bitfinex-derivatives","SOLF0:USTF0",1744661704168,7.71377032,130.63,130.61,7.70639562]
["bitfinex-derivatives","SOLF0:USTF0",1744661704363,0.05797032,130.63,130.61,0.04959562]
["bitfinex-derivatives","SOLF0:USTF0",1744661704669,29.36,130.73,130.61,21.46672838]
["bitfinex-derivatives","SOLF0:USTF0",1744661704968,33.4844,130.73,130.64,13.75713276]
["bitfinex-derivatives","SOLF0:USTF0",1744661705162,33.4844,130.73,130.65,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744661705568,0.04873059,130.69,130.67,0.05514244]
["bitfinex-derivatives","SOLF0:USTF0",1744661706970,7.70133059,130.69,130.67,0.05514244]
["bitfinex-derivatives","SOLF0:USTF0",1744661707170,0.04873059,130.69,130.67,0.05514244]
["bitfinex-derivatives","SOLF0:USTF0",1744661708171,0.04873059,130.69,130.68,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744661709067,7.70133059,130.69,130.67,0.05514244]
["bitfinex-derivatives","SOLF0:USTF0",1744661709369,0.04873059,130.69,130.67,7.70824244]
["bitfinex-derivatives","SOLF0:USTF0",1744661711368,0.04873059,130.69,130.68,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744661711767,7.6497,130.74,130.71,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1744661711971,43.11713276,130.76,130.68,43.11713276]
["bitfinex-derivatives","SOLF0:USTF0",1744661712175,43.11713276,130.76,130.68,47.42043276]
["bitfinex-derivatives","SOLF0:USTF0",1744661712469,13.75713276,130.74,130.68,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744661712666,13.75713276,130.72,130.68,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744661712871,13.80733053,130.72,130.7,0.04847784]
["bitfinex-derivatives","SOLF0:USTF0",1744661713071,21.45813053,130.72,130.7,0.04847784]
["bitfinex-derivatives","SOLF0:USTF0",1744661713267,7.70099777,130.72,130.7,0.04847784]
["bitfinex-derivatives","SOLF0:USTF0",1744661713472,7.6511,130.71,130.7,0.04847784]
["bitfinex-derivatives","SOLF0:USTF0",1744661714571,0.05019777,130.72,130.7,0.04847784]
["bitfinex-derivatives","SOLF0:USTF0",1744661715172,0.05019777,130.72,130.7,7.69987784]
["bitfinex-derivatives","SOLF0:USTF0",1744661715473,0.05019777,130.72,130.7,0.04847784]
["bitfinex-derivatives","SOLF0:USTF0",1744661715768,0.05019777,130.72,130.71,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1744661716672,0.05019777,130.72,130.7,7.69987784]
["bitfinex-derivatives","SOLF0:USTF0",1744661716868,13.80733053,130.72,130.7,0.04847784]
["bitfinex-derivatives","SOLF0:USTF0",1744661717273,7.6511,130.71,130.7,0.04847784]
["bitfinex-derivatives","SOLF0:USTF0",1744661723787,43.16733053,130.72,130.65,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744661723977,13.75713276,130.68,130.65,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744661724177,13.75713276,130.68,130.63,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1744661724382,7.6544,130.66,130.63,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1744661724585,13.75713276,130.72,130.68,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744661724785,13.75713276,130.72,130.66,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744661724985,0.05418151,130.71,130.69,0.05424899]
["bitfinex-derivatives","SOLF0:USTF0",1744661725584,13.75713276,130.7,130.63,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744661725891,13.75713276,130.68,130.64,7.6549]
["bitfinex-derivatives","SOLF0:USTF0",1744661726294,13.75713276,130.68,130.63,37.0155]
["bitfinex-derivatives","SOLF0:USTF0",1744661726893,0.0529763,130.67,130.64,0.05158285]
["bitfinex-derivatives","SOLF0:USTF0",1744661727292,7.6545,130.66,130.64,0.05158285]
["bitfinex-derivatives","SOLF0:USTF0",1744661727591,0.0529763,130.67,130.64,0.05158285]
["bitfinex-derivatives","SOLF0:USTF0",1744661727894,7.6543,130.66,130.64,7.70668285]
["bitfinex-derivatives","SOLF0:USTF0",1744661728491,7.6543,130.66,130.64,0.05158285]
["bitfinex-derivatives","SOLF0:USTF0",1744661728993,0.0529763,130.67,130.64,0.05158285]
["bitfinex-derivatives","SOLF0:USTF0",1744661729690,7.6546,130.65,130.64,0.05158285]
["bitfinex-derivatives","SOLF0:USTF0",1744661732993,0.0529763,130.67,130.64,0.05158285]
["bitfinex-derivatives","SOLF0:USTF0",1744661733497,0.0529763,130.67,130.64,7.70648285]
["bitfinex-derivatives","SOLF0:USTF0",1744661733693,7.6543,130.66,130.64,7.70648285]
["bitfinex-derivatives","SOLF0:USTF0",1744661733894,0.0529763,130.67,130.64,7.70648285]
["bitfinex-derivatives","SOLF0:USTF0",1744661734093,7.7066763,130.67,130.65,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1744661734493,7.7066763,130.67,130.64,7.70648285]
["bitfinex-derivatives","SOLF0:USTF0",1744661734688,0.0529763,130.67,130.64,7.70648285]
["bitfinex-derivatives","SOLF0:USTF0",1744661734893,0.0529763,130.67,130.64,0.05158285]
["bitfinex-derivatives","SOLF0:USTF0",1744661735094,0.0529763,130.67,130.65,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1744661735397,7.7068763,130.67,130.65,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1744661735797,0.0529763,130.67,130.64,0.05158285]
["bitfinex-derivatives","SOLF0:USTF0",1744661736098,7.6546,130.65,130.64,0.05158285]
["bitfinex-derivatives","SOLF0:USTF0",1744661737197,2.1116763,130.67,130.64,0.05158285]
["bitfinex-derivatives","SOLF0:USTF0",1744661737198,0.0529763,130.67,130.64,0.05158285]
["bitfinex-derivatives","SOLF0:USTF0",1744661737588,0.0529763,130.67,130.65,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1744661738095,7.7067763,130.67,130.65,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1744661738800,0.0529763,130.67,130.64,0.05158285]
["bitfinex-derivatives","SOLF0:USTF0",1744661739197,13.75713276,130.66,130.64,0.05158285]
["bitfinex-derivatives","SOLF0:USTF0",1744661739400,7.6546,130.65,130.64,0.05158285]
["bitfinex-derivatives","SOLF0:USTF0",1744661740100,7.6544,130.66,130.64,0.05158285]
["bitfinex-derivatives","SOLF0:USTF0",1744661740895,7.6546,130.65,130.64,0.05158285]
["bitfinex-derivatives","SOLF0:USTF0",1744661744196,7.6553,130.64,130.62,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1744661744396,13.75713276,130.63,130.54,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744661744599,13.75713276,130.61,130.54,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744661745292,7.6579,130.6,130.57,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1744661745498,0.05625176,130.59,130.57,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1744661746706,0.05625176,130.59,130.58,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744661747605,0.05625176,130.59,130.57,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1744661748007,7.71435176,130.59,130.57,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1744661751811,0.05625176,130.59,130.57,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1744661752907,0.05625176,130.59,130.58,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744661760310,7.6587,130.58,130.57,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744661760611,13.81338452,130.59,130.56,0.04983504]
["bitfinex-derivatives","SOLF0:USTF0",1744661760813,13.75713276,130.57,130.56,0.04983504]
["bitfinex-derivatives","SOLF0:USTF0",1744661761014,13.81338452,130.59,130.56,0.04983504]
["bitfinex-derivatives","SOLF0:USTF0",1744661761811,13.81338452,130.59,130.56,7.70923504]
["bitfinex-derivatives","SOLF0:USTF0",1744661762211,7.659,130.58,130.56,7.70923504]
["bitfinex-derivatives","SOLF0:USTF0",1744661763012,7.659,130.58,130.56,0.04983504]
["bitfinex-derivatives","SOLF0:USTF0",1744661763214,7.6593,130.57,130.56,0.04983504]
["bitfinex-derivatives","SOLF0:USTF0",1744661764611,7.659,130.58,130.56,0.04983504]
["bitfinex-derivatives","SOLF0:USTF0",1744661764808,15.78128452,130.59,130.56,0.04983504]
["bitfinex-derivatives","SOLF0:USTF0",1744661765116,7.6593,130.57,130.56,0.04983504]
["bitfinex-derivatives","SOLF0:USTF0",1744661767216,0.05625176,130.59,130.56,0.04983504]
["bitfinex-derivatives","SOLF0:USTF0",1744661767414,2.0453,130.64,130.57,43.09713276]
["bitfinex-derivatives","SOLF0:USTF0",1744661767614,15.80243276,130.67,130.59,13.75713276]
["bitfinex-derivatives","SOLF0:USTF0",1744661767820,2.0453,130.67,130.61,13.75713276]
["bitfinex-derivatives","SOLF0:USTF0",1744661768221,9.6992,130.67,130.64,7.6549]
["bitfinex-derivatives","SOLF0:USTF0",1744661768622,2.09554614,130.67,130.64,7.70823732]
["bitfinex-derivatives","SOLF0:USTF0",1744661768820,15.8526789,130.67,130.64,0.05333732]
["bitfinex-derivatives","SOLF0:USTF0",1744661769021,7.6546,130.65,130.64,0.05333732]
["bitfinex-derivatives","SOLF0:USTF0",1744661772327,7.6562,130.63,130.6,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744661772627,13.75713276,130.63,130.6,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744661772925,7.6573,130.61,130.57,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744661773125,7.6573,130.61,130.58,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1744661773327,7.6573,130.61,130.57,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744661773624,7.71036002,130.61,130.58,0.05363291]
["bitfinex-derivatives","SOLF0:USTF0",1744661773815,7.71036002,130.61,130.59,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1744661774020,7.71036002,130.61,130.58,0.05363291]
["bitfinex-derivatives","SOLF0:USTF0",1744661774529,13.81019278,130.61,130.58,0.05363291]
["bitfinex-derivatives","SOLF0:USTF0",1744661775328,13.75713276,130.59,130.58,0.05363291]
["bitfinex-derivatives","SOLF0:USTF0",1744661775730,21.41523276,130.59,130.58,0.05363291]
["bitfinex-derivatives","SOLF0:USTF0",1744661776630,7.6602,130.56,130.53,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744661776830,13.75713276,130.59,130.54,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1744661777330,13.75713276,130.59,130.53,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744661777526,13.75713276,130.59,130.56,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1744661777731,0.04877724,130.59,130.56,7.70856958]
["bitfinex-derivatives","SOLF0:USTF0",1744661778032,7.70727724,130.59,130.56,7.70856958]
["bitfinex-derivatives","SOLF0:USTF0",1744661778432,0.04877724,130.59,130.56,7.70856958]
["bitfinex-derivatives","SOLF0:USTF0",1744661779140,7.6591,130.58,130.56,0.04896958]
["bitfinex-derivatives","SOLF0:USTF0",1744661779340,0.04877724,130.59,130.56,0.04896958]
["bitfinex-derivatives","SOLF0:USTF0",1744661779541,13.75713276,130.58,130.56,0.04896958]
["bitfinex-derivatives","SOLF0:USTF0",1744661780340,0.04877724,130.59,130.56,0.04896958]
["bitfinex-derivatives","SOLF0:USTF0",1744661780642,7.6587,130.58,130.56,7.70856958]
["bitfinex-derivatives","SOLF0:USTF0",1744661784946,7.70717724,130.59,130.57,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1744661786147,7.70717724,130.59,130.56,7.70856958]
["bitfinex-derivatives","SOLF0:USTF0",1744661787643,4.2051,130.64,130.57,13.75713276]
["bitfinex-derivatives","SOLF0:USTF0",1744661787947,15.77263276,130.67,130.59,13.75713276]
["bitfinex-derivatives","SOLF0:USTF0",1744661788147,2.0155,130.67,130.61,13.75713276]
["bitfinex-derivatives","SOLF0:USTF0",1744661788551,7.6543,130.66,130.63,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1744661788844,13.75713276,130.65,130.57,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744661789050,13.75713276,130.62,130.57,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744661789363,7.6585,130.59,130.56,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1744661789950,7.71284503,130.59,130.57,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1744661790255,0.05434503,130.59,130.57,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1744661791052,7.71274503,130.59,130.57,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1744661791253,7.71274503,130.59,130.56,7.702518]
["bitfinex-derivatives","SOLF0:USTF0",1744661791646,0.05434503,130.59,130.56,7.702518]
["bitfinex-derivatives","SOLF0:USTF0",1744661793153,7.6588,130.58,130.56,7.702518]
["bitfinex-derivatives","SOLF0:USTF0",1744661793354,7.6588,130.58,130.56,0.042918]
["bitfinex-derivatives","SOLF0:USTF0",1744661793557,0.05434503,130.59,130.56,0.042918]
["bitfinex-derivatives","SOLF0:USTF0",1744661793752,7.6587,130.58,130.56,0.042918]
["bitfinex-derivatives","SOLF0:USTF0",1744661794559,7.6593,130.57,130.56,0.042918]
["bitfinex-derivatives","SOLF0:USTF0",1744661794759,0.05434503,130.59,130.56,0.042918]
["bitfinex-derivatives","SOLF0:USTF0",1744661794960,13.75713276,130.58,130.5,7.62912267]
["bitfinex-derivatives","SOLF0:USTF0",1744661795161,13.75713276,130.54,130.5,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744661795358,13.75713276,130.52,130.48,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1744661795556,13.75713276,130.52,130.47,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744661795750,7.6637,130.5,130.47,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744661795955,33.5154,130.54,130.43,10.3171551]
["bitfinex-derivatives","SOLF0:USTF0",1744661795956,13.75713276,130.48,130.43,10.3171551]
["bitfinex-derivatives","SOLF0:USTF0",1744661796152,7.6653,130.47,130.43,38.30364294]
["bitfinex-derivatives","SOLF0:USTF0",1744661796356,13.8152206,130.46,130.43,38.30364294]
["bitfinex-derivatives","SOLF0:USTF0",1744661796662,0.05808784,130.46,130.43,38.30364294]
["bitfinex-derivatives","SOLF0:USTF0",1744661797160,0.05808784,130.46,130.44,7.6664]
["bitfinex-derivatives","SOLF0:USTF0",1744661797562,0.05808784,130.46,130.43,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744661797963,0.05808784,130.46,130.45,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1744661798762,0.05808784,130.46,130.44,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1744661798962,0.05808784,130.46,130.43,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744661799561,0.05808784,130.46,130.45,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1744661802663,0.05808784,130.46,130.44,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1744661802861,13.8152206,130.46,130.44,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1744661803062,13.8152206,130.46,130.43,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744661803363,13.8152206,130.46,130.44,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1744661803863,21.4810206,130.46,130.43,36.9872]
["bitfinex-derivatives","SOLF0:USTF0",1744661805165,7.6663,130.45,130.43,36.9872]
["bitfinex-derivatives","SOLF0:USTF0",1744661806767,13.8152206,130.46,130.4,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744661806963,13.75713276,130.44,130.4,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744661807266,0.05629266,130.43,130.4,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744661807565,0.05629266,130.43,130.41,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1744661809568,0.05629266,130.43,130.42,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1744661810666,0.05629266,130.43,130.41,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1744661811165,0.05629266,130.43,130.4,37.0089]
["bitfinex-derivatives","SOLF0:USTF0",1744661811468,0.05629266,130.43,130.37,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744661812269,7.72409266,130.43,130.4,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1744661812579,7.72409266,130.43,130.37,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744661812869,0.05629266,130.43,130.38,13.75713276]
["bitfinex-derivatives","SOLF0:USTF0",1744661813069,0.05629266,130.43,130.42,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1744661818775,0.05629266,130.43,130.4,37.009]
["bitfinex-derivatives","SOLF0:USTF0",1744661819376,7.6682,130.42,130.4,37.009]
["bitfinex-derivatives","SOLF0:USTF0",1744661820876,0.05629266,130.43,130.4,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744661822877,0.05629266,130.43,130.42,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1744661823480,0.05629266,130.43,130.41,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1744661824679,13.75713276,130.42,130.4,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744661824980,7.6687,130.41,130.37,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744661825284,0.04938651,130.4,130.34,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744661825475,13.75713276,130.36,130.29,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744661825672,13.75713276,130.34,130.29,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744661825872,7.6748,130.31,130.26,388.32]
["bitfinex-derivatives","SOLF0:USTF0",1744661826180,0.05603138,130.3,130.26,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744661827277,13.81316414,130.3,130.26,36.9972]
["bitfinex-derivatives","SOLF0:USTF0",1744661827479,13.81316414,130.3,130.26,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744661827679,0.05603138,130.3,130.29,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1744661828174,0.05603138,130.3,130.26,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744661828378,7.73143138,130.3,130.26,36.9972]
["bitfinex-derivatives","SOLF0:USTF0",1744661828582,7.73143138,130.3,130.26,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744661829082,7.73143138,130.3,130.26,36.9972]
["bitfinex-derivatives","SOLF0:USTF0",1744661829283,7.73143138,130.3,130.26,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744661829581,0.05603138,130.3,130.26,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744661830077,13.75713276,130.29,130.26,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744661830378,13.75713276,130.29,130.22,33.5858]
["bitfinex-derivatives","SOLF0:USTF0",1744661830584,21.43443276,130.27,130.22,33.5858]
["bitfinex-derivatives","SOLF0:USTF0",1744661830778,21.48383646,130.27,130.24,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1744661831083,13.80653646,130.27,130.24,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1744661833081,13.80653646,130.27,130.22,33.5858]
["bitfinex-derivatives","SOLF0:USTF0",1744661833286,0.0494037,130.27,130.22,33.5858]
["bitfinex-derivatives","SOLF0:USTF0",1744661833882,29.3894037,130.27,130.26,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1744661834088,29.3894037,130.27,130.22,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1744661834386,43.14653646,130.27,130.22,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1744661835388,43.14653646,130.27,130.23,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744661835589,43.14653646,130.27,130.2,31.4064]
["bitfinex-derivatives","SOLF0:USTF0",1744661835982,13.75713276,130.25,130.21,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1744661836487,13.75713276,130.23,130.17,31.4288]
["bitfinex-derivatives","SOLF0:USTF0",1744661836788,0.05254146,130.21,130.19,13.75713276]
["bitfinex-derivatives","SOLF0:USTF0",1744661836986,13.75713276,130.27,130.19,13.75713276]
["bitfinex-derivatives","SOLF0:USTF0",1744661836987,43.09713276,130.29,130.2,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744661837285,43.09713276,130.29,130.25,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1744661837890,7.6766,130.28,130.25,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1744661838188,7.7328949,130.28,130.25,7.73163835]
["bitfinex-derivatives","SOLF0:USTF0",1744661839986,13.75713276,130.27,130.25,0.05403835]
["bitfinex-derivatives","SOLF0:USTF0",1744661840289,29.36,130.26,130.25,0.05403835]
["bitfinex-derivatives","SOLF0:USTF0",1744661841190,37.0375,130.26,130.25,0.05403835]
["bitfinex-derivatives","SOLF0:USTF0",1744661845897,21.43433276,130.27,130.25,0.05403835]
["bitfinex-derivatives","SOLF0:USTF0",1744661846298,13.75713276,130.27,130.25,0.05403835]
["bitfinex-derivatives","SOLF0:USTF0",1744661846499,0.0562949,130.28,130.25,0.05403835]
["bitfinex-derivatives","SOLF0:USTF0",1744661846698,7.7328949,130.28,130.25,0.05403835]
["bitfinex-derivatives","SOLF0:USTF0",1744661848203,7.7328949,130.28,130.26,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1744661848600,0.0562949,130.28,130.25,0.05403835]
["bitfinex-derivatives","SOLF0:USTF0",1744661848801,0.0562949,130.28,130.27,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1744661849205,43.11713276,130.33,130.3,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1744661849802,21.43083276,130.33,130.3,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1744661850203,21.47963445,130.33,130.3,7.72928593]
["bitfinex-derivatives","SOLF0:USTF0",1744661850400,13.80593445,130.33,130.3,0.05448593]
["bitfinex-derivatives","SOLF0:USTF0",1744661850905,13.80593445,130.33,130.31,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1744661851203,13.80593445,130.33,130.3,0.05448593]
["bitfinex-derivatives","SOLF0:USTF0",1744661851705,21.47953445,130.33,130.3,7.72918593]
["bitfinex-derivatives","SOLF0:USTF0",1744661851904,13.80593445,130.33,130.3,0.05448593]
["bitfinex-derivatives","SOLF0:USTF0",1744661852506,21.47933445,130.33,130.31,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1744661852905,21.47933445,130.33,130.3,0.05448593]
["bitfinex-derivatives","SOLF0:USTF0",1744661853108,7.6743,130.32,130.3,0.05448593]
["bitfinex-derivatives","SOLF0:USTF0",1744661853308,13.80593445,130.33,130.3,0.05448593]
["bitfinex-derivatives","SOLF0:USTF0",1744661853609,7.6742,130.32,130.3,0.05448593]
["bitfinex-derivatives","SOLF0:USTF0",1744661854003,13.80593445,130.33,130.3,0.05448593]
["bitfinex-derivatives","SOLF0:USTF0",1744661854211,13.75713276,130.31,130.3,0.05448593]
["bitfinex-derivatives","SOLF0:USTF0",1744661854408,13.75713276,130.31,130.23,31.4934]
["bitfinex-derivatives","SOLF0:USTF0",1744661854604,13.75713276,130.26,130.23,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744661854804,21.43483276,130.26,130.23,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744661855505,21.48840101,130.26,130.23,29.41254246]
["bitfinex-derivatives","SOLF0:USTF0",1744661855712,21.48840101,130.26,130.23,37.09144246]
["bitfinex-derivatives","SOLF0:USTF0",1744661856009,7.6785,130.25,130.23,29.41254246]
["bitfinex-derivatives","SOLF0:USTF0",1744661856410,13.81070101,130.26,130.23,0.05254246]
["bitfinex-derivatives","SOLF0:USTF0",1744661856607,7.6781,130.25,130.23,0.05254246]
["bitfinex-derivatives","SOLF0:USTF0",1744661857215,7.6787,130.24,130.23,0.05254246]
["bitfinex-derivatives","SOLF0:USTF0",1744661858211,21.43583276,130.24,130.23,0.05254246]
["bitfinex-derivatives","SOLF0:USTF0",1744661862818,7.6802,130.22,130.2,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744661863014,13.75713276,130.22,130.17,581.9]
["bitfinex-derivatives","SOLF0:USTF0",1744661863222,13.75713276,130.22,130.17,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744661863919,21.43733276,130.22,130.19,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1744661864221,0.05070192,130.21,130.17,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744661865821,0.05070192,130.21,130.19,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1744661866315,0.05070192,130.21,130.17,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744661867122,7.73140192,130.21,130.18,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1744661867416,0.05070192,130.21,130.18,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1744661867619,7.6811,130.2,130.18,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1744661867814,0.05070192,130.21,130.17,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744661868018,13.75713276,130.2,130.14,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744661868414,0.05531852,130.18,130.16,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1744661868923,0.05531852,130.18,130.15,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1744661869121,7.73781852,130.18,130.15,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1744661869922,7.6828,130.17,130.15,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1744661870423,7.6828,130.17,130.14,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744661871024,7.6828,130.17,130.14,37.0244]
["bitfinex-derivatives","SOLF0:USTF0",1744661871425,21.49505128,130.18,130.14,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744661871724,21.49505128,130.18,130.15,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1744661871924,7.6832,130.17,130.13,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1744661872220,0.05531852,130.18,130.13,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1744661872518,7.6831,130.17,130.12,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1744661872724,7.6831,130.17,130.12,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1744661872916,7.6831,130.17,130.14,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1744661873728,0.05531852,130.18,130.12,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1744661874425,0.05531852,130.18,130.17,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744661877933,0.05531852,130.18,130.16,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744661878523,0.05531852,130.18,130.16,37.0431]
["bitfinex-derivatives","SOLF0:USTF0",1744661878834,0.05531852,130.18,130.16,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744661879131,13.75713276,130.17,130.16,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744661879333,7.6835,130.16,130.13,37.0449]
["bitfinex-derivatives","SOLF0:USTF0",1744661879527,13.75713276,130.17,130.13,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744661879732,7.6835,130.16,130.13,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1744661880230,21.44023276,130.17,130.14,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1744661880628,13.8161647,130.17,130.12,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744661880825,0.05903194,130.17,130.12,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744661881132,0.05903194,130.17,130.15,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1744661881336,0.05903194,130.17,130.12,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744661881830,0.05903194,130.17,130.15,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1744661882034,0.05903194,130.17,130.12,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744661882225,13.75713276,130.16,130.12,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744661882424,27.51426552,130.14,130.04,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744661882631,13.75713276,130.08,130.04,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744661883028,0.05668751,130.07,130.0,360.33781836]
["bitfinex-derivatives","SOLF0:USTF0",1744661883230,0.05668751,130.07,130.01,30.77206085]
["bitfinex-derivatives","SOLF0:USTF0",1744661883433,0.05668751,130.07,130.05,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1744661883736,0.05668751,130.07,130.01,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744661883932,0.05668751,130.07,130.04,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1744661884434,0.05668751,130.07,130.05,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1744661884735,0.05668751,130.07,130.04,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744661884928,0.05668751,130.07,130.05,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1744661886840,0.05668751,130.07,130.06,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1744661887635,0.05668751,130.07,130.04,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744661887837,7.74548751,130.07,130.04,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744661888034,0.05668751,130.07,130.04,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744661888941,0.05668751,130.07,130.04,37.0502]
["bitfinex-derivatives","SOLF0:USTF0",1744661889135,0.05668751,130.07,130.04,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744661889738,0.05668751,130.07,130.04,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1744661890339,7.74568751,130.07,130.04,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1744661890539,0.05668751,130.07,130.04,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744661891030,0.05668751,130.07,130.04,37.0502]
["bitfinex-derivatives","SOLF0:USTF0",1744661891234,0.05668751,130.07,130.04,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744661891937,21.44693276,130.06,130.04,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744661892134,21.44693276,130.06,130.02,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1744661892434,13.75713276,130.06,130.02,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1744661892637,0.05668751,130.07,130.02,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1744661893042,7.74548751,130.07,130.02,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1744661893348,7.74548751,130.07,130.04,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1744661893637,0.05668751,130.07,130.04,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744661894039,0.05668751,130.07,130.06,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1744661895643,13.75713276,130.12,130.1,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1744661896143,13.75713276,130.14,130.11,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744661896539,13.75713276,130.14,130.07,31.3287]
["bitfinex-derivatives","SOLF0:USTF0",1744661896834,0.05661399,130.14,130.12,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1744661897847,0.05661399,130.14,130.13,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1744661898048,13.75713276,130.2,130.13,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744661898344,13.75713276,130.21,130.13,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744661898545,7.6817,130.19,130.16,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744661898752,43.11713276,130.22,130.14,13.75713276]
["bitfinex-derivatives","SOLF0:USTF0",1744661898938,43.11713276,130.22,130.16,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744661899143,0.05760834,130.2,130.18,0.05557882]
["bitfinex-derivatives","SOLF0:USTF0",1744661899650,7.6816,130.19,130.18,0.05557882]
["bitfinex-derivatives","SOLF0:USTF0",1744661900950,7.73900834,130.2,130.18,0.05557882]
["bitfinex-derivatives","SOLF0:USTF0",1744661901149,0.05760834,130.2,130.18,0.05557882]
["bitfinex-derivatives","SOLF0:USTF0",1744661901452,7.73920834,130.2,130.18,0.05557882]
["bitfinex-derivatives","SOLF0:USTF0",1744661902855,0.05760834,130.2,130.18,0.05557882]
["bitfinex-derivatives","SOLF0:USTF0",1744661903152,13.8147411,130.2,130.18,0.05557882]
["bitfinex-derivatives","SOLF0:USTF0",1744661903351,7.6816,130.19,130.18,0.05557882]
["bitfinex-derivatives","SOLF0:USTF0",1744661904352,21.4959411,130.2,130.18,0.05557882]
["bitfinex-derivatives","SOLF0:USTF0",1744661904851,0.05760834,130.2,130.18,0.05557882]
["bitfinex-derivatives","SOLF0:USTF0",1744661905351,0.05760834,130.2,130.19,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744661906852,13.8147411,130.2,130.08,1.33645685]
["bitfinex-derivatives","SOLF0:USTF0",1744661907051,13.75713276,130.18,130.12,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744661907354,13.75713276,130.2,130.12,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744661907756,13.75713276,130.2,130.13,1.41102104]
["bitfinex-derivatives","SOLF0:USTF0",1744661907953,0.05427236,130.18,130.16,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744661910253,7.73677236,130.18,130.15,37.07620375]
["bitfinex-derivatives","SOLF0:USTF0",1744661910554,7.73677236,130.18,130.15,29.39250375]
["bitfinex-derivatives","SOLF0:USTF0",1744661910756,0.05427236,130.18,130.15,29.39250375]
["bitfinex-derivatives","SOLF0:USTF0",1744661911354,0.05427236,130.18,130.15,37.07620375]
["bitfinex-derivatives","SOLF0:USTF0",1744661911553,0.05427236,130.18,130.15,29.39250375]
["bitfinex-derivatives","SOLF0:USTF0",1744661912254,7.6828,130.17,130.15,29.39250375]
["bitfinex-derivatives","SOLF0:USTF0",1744661912655,0.05427236,130.18,130.15,29.39250375]
["bitfinex-derivatives","SOLF0:USTF0",1744661912860,7.73687236,130.18,130.15,37.07650375]
["bitfinex-derivatives","SOLF0:USTF0",1744661913162,0.05427236,130.18,130.15,29.39250375]
["bitfinex-derivatives","SOLF0:USTF0",1744661913363,0.05427236,130.18,130.16,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1744661913861,0.05427236,130.18,130.15,37.07630375]
["bitfinex-derivatives","SOLF0:USTF0",1744661914261,0.05427236,130.18,130.15,29.39250375]
["bitfinex-derivatives","SOLF0:USTF0",1744661914463,0.05427236,130.18,130.16,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1744661914658,0.05427236,130.18,130.15,29.39250375]
["bitfinex-derivatives","SOLF0:USTF0",1744661915062,0.05427236,130.18,130.17,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744661917259,0.05427236,130.18,130.16,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1744661918361,0.05427236,130.18,130.17,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744661920760,13.75713276,130.24,130.21,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1744661920958,13.75713276,130.24,130.18,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744661921262,7.6798,130.23,130.18,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744661921463,7.6798,130.23,130.2,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1744661921963,7.6801,130.22,130.2,0.05353266]
["bitfinex-derivatives","SOLF0:USTF0",1744661925064,7.6801,130.22,130.2,7.73453266]
["bitfinex-derivatives","SOLF0:USTF0",1744661925366,7.72966963,130.23,130.2,7.73453266]
["bitfinex-derivatives","SOLF0:USTF0",1744661925764,0.05016963,130.23,130.2,0.05353266]
["bitfinex-derivatives","SOLF0:USTF0",1744661926263,0.05016963,130.23,130.21,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1744661926465,0.05016963,130.23,130.2,0.05353266]
["bitfinex-derivatives","SOLF0:USTF0",1744661926866,0.05016963,130.23,130.22,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1744661927762,13.75713276,130.28,130.21,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744661928365,7.6772,130.27,130.21,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744661928769,13.75713276,130.28,130.26,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1744661928962,13.75713276,130.28,130.21,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744661929266,0.0559602,130.28,130.27,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1744661930767,0.0559602,130.28,130.26,7.73587705]
["bitfinex-derivatives","SOLF0:USTF0",1744661930963,0.0559602,130.28,130.26,0.05857705]
["bitfinex-derivatives","SOLF0:USTF0",1744661931274,0.0559602,130.28,130.26,7.73577705]
["bitfinex-derivatives","SOLF0:USTF0",1744661931567,0.0559602,130.28,130.26,0.05857705]
["bitfinex-derivatives","SOLF0:USTF0",1744661932562,0.0559602,130.28,130.27,36.9969]
["bitfinex-derivatives","SOLF0:USTF0",1744661935369,17.78503276,130.34,130.27,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744661935869,17.78503276,130.34,130.31,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1744661936070,17.78503276,130.34,130.32,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744661936265,17.84401324,130.34,130.32,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744661936470,17.84401324,130.34,130.32,36.9739]
["bitfinex-derivatives","SOLF0:USTF0",1744661936870,17.84401324,130.34,130.31,0.05377561]
["bitfinex-derivatives","SOLF0:USTF0",1744661937070,27.51426552,130.32,130.24,552.86]
["bitfinex-derivatives","SOLF0:USTF0",1744661937270,13.75713276,130.29,130.24,552.86]
["bitfinex-derivatives","SOLF0:USTF0",1744661937473,13.75713276,130.29,130.27,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1744661937667,13.75713276,130.29,130.25,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744661937868,23.53293276,130.31,130.26,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744661938069,0.05786903,130.3,130.28,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1744661938673,7.73326903,130.3,130.28,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1744661939169,13.75713276,130.29,130.27,0.05571814]
["bitfinex-derivatives","SOLF0:USTF0",1744661939672,13.75713276,130.29,130.28,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744661940065,7.73306903,130.3,130.27,0.05571814]
["bitfinex-derivatives","SOLF0:USTF0",1744661940262,0.05786903,130.3,130.27,0.05571814]
["bitfinex-derivatives","SOLF0:USTF0",1744661940772,7.6763,130.28,130.27,0.05571814]
["bitfinex-derivatives","SOLF0:USTF0",1744661941171,13.75713276,130.28,130.23,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744661941374,13.75713276,130.25,130.21,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744661941775,21.43563276,130.25,130.22,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1744661942076,13.75713276,130.23,130.18,581.9]
["bitfinex-derivatives","SOLF0:USTF0",1744661942376,21.48669694,130.23,130.2,7.73653837]
["bitfinex-derivatives","SOLF0:USTF0",1744661942568,0.04996418,130.23,130.2,0.05603837]
["bitfinex-derivatives","SOLF0:USTF0",1744661942773,0.04996418,130.23,130.21,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744661943169,13.75713276,130.22,130.2,0.05603837]
["bitfinex-derivatives","SOLF0:USTF0",1744661943374,7.6813,130.2,130.17,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1744661943579,21.43843276,130.2,130.16,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744661943776,21.43843276,130.2,130.12,13.75713276]
["bitfinex-derivatives","SOLF0:USTF0",1744661943975,7.6817,130.19,130.13,30.71100437]
["bitfinex-derivatives","SOLF0:USTF0",1744661944176,13.75713276,130.2,130.13,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744661944372,2.0406,130.22,130.14,13.75713276]
["bitfinex-derivatives","SOLF0:USTF0",1744661944373,15.79773276,130.22,130.14,13.75713276]
["bitfinex-derivatives","SOLF0:USTF0",1744661944578,0.05635898,130.18,130.15,0.05223505]
["bitfinex-derivatives","SOLF0:USTF0",1744661944775,0.05635898,130.18,130.16,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744661945076,0.05635898,130.18,130.17,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744661945377,0.05635898,130.18,130.16,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744661945577,0.05635898,130.18,130.16,36.9831]
["bitfinex-derivatives","SOLF0:USTF0",1744661945974,13.81349174,130.18,130.15,0.05223505]
["bitfinex-derivatives","SOLF0:USTF0",1744661946176,13.75713276,130.16,130.12,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744661946373,13.75713276,130.16,130.09,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744661946572,1.9806,130.17,130.09,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744661946877,1.9806,130.17,130.1,13.75713276]
["bitfinex-derivatives","SOLF0:USTF0",1744661947077,1.9806,130.17,130.14,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1744661947275,1.9806,130.17,130.14,36.9842]
["bitfinex-derivatives","SOLF0:USTF0",1744661947573,2.03880828,130.17,130.14,36.9842]
["bitfinex-derivatives","SOLF0:USTF0",1744661948074,2.03880828,130.17,130.15,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1744661948279,2.03880828,130.17,130.14,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744661948577,2.03880828,130.17,130.05,569.37705287]
["bitfinex-derivatives","SOLF0:USTF0",1744661948578,13.75713276,130.16,130.11,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1744661948777,21.44213276,130.14,130.09,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744661948969,2.09165672,130.15,130.09,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744661949175,2.09165672,130.15,130.13,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1744661949880,13.75713276,130.14,130.07,13.75713276]
["bitfinex-derivatives","SOLF0:USTF0",1744661950179,13.81035142,130.12,130.06,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744661950379,13.81035142,130.12,130.05,13.75713276]
["bitfinex-derivatives","SOLF0:USTF0",1744661950877,0.05321866,130.12,130.11,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744661952581,0.05321866,130.12,130.07,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744661952985,7.73921866,130.12,130.09,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1744661953182,0.05321866,130.12,130.07,43.07713276]
["bitfinex-derivatives","SOLF0:USTF0",1744661953585,0.05321866,130.12,130.11,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744661954185,0.05321866,130.12,130.1,37.0067]
["bitfinex-derivatives","SOLF0:USTF0",1744661954387,0.05321866,130.12,130.1,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744661954687,0.05321866,130.12,130.11,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744661957383,1.9806,130.17,130.14,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1744661957583,1.9806,130.17,130.1,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744661957783,1.9806,130.17,130.15,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1744661957985,1.9806,130.17,130.13,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744661958184,4.1686,130.19,130.13,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744661958384,0.0491018,130.17,130.15,0.05041615]
["bitfinex-derivatives","SOLF0:USTF0",1744661959093,0.0491018,130.17,130.15,7.73391615]
["bitfinex-derivatives","SOLF0:USTF0",1744661959591,0.0491018,130.17,130.15,0.05041615]
["bitfinex-derivatives","SOLF0:USTF0",1744661959791,0.0491018,130.17,130.15,7.73401615]
["bitfinex-derivatives","SOLF0:USTF0",1744661960090,0.0491018,130.17,130.15,0.05041615]
["bitfinex-derivatives","SOLF0:USTF0",1744661960887,7.7319018,130.17,130.15,0.05041615]
["bitfinex-derivatives","SOLF0:USTF0",1744661961496,0.0491018,130.17,130.15,7.73411615]
["bitfinex-derivatives","SOLF0:USTF0",1744661962602,0.0491018,130.17,130.16,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744661963693,0.0491018,130.17,130.16,37.0034]
["bitfinex-derivatives","SOLF0:USTF0",1744661965994,4.2226,130.25,130.16,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744661966193,7.6795,130.23,130.18,13.75713276]
["bitfinex-derivatives","SOLF0:USTF0",1744661966393,7.6795,130.23,130.2,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1744661966593,17.97973276,130.25,130.19,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744661966890,4.2226,130.25,130.23,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1744661967096,4.2226,130.25,130.21,0.05721323]
["bitfinex-derivatives","SOLF0:USTF0",1744661967295,4.27141574,130.25,130.21,0.05721323]
["bitfinex-derivatives","SOLF0:USTF0",1744661967498,7.679,130.24,130.21,7.73751323]
["bitfinex-derivatives","SOLF0:USTF0",1744661967694,4.27141574,130.25,130.21,0.05721323]
["bitfinex-derivatives","SOLF0:USTF0",1744661968197,7.6791,130.24,130.21,7.73741323]
["bitfinex-derivatives","SOLF0:USTF0",1744661968599,7.72731574,130.25,130.23,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1744661969402,7.72731574,130.25,130.22,36.9996]
["bitfinex-derivatives","SOLF0:USTF0",1744661969597,7.72731574,130.25,130.22,43.07713276]
["bitfinex-derivatives","SOLF0:USTF0",1744661969598,0.04881574,130.25,130.22,43.07713276]
["bitfinex-derivatives","SOLF0:USTF0",1744661969998,0.04881574,130.25,130.24,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744661970201,0.04881574,130.25,130.22,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744661970803,0.04881574,130.25,130.23,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1744661971003,0.04881574,130.25,130.22,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744661971502,0.04881574,130.25,130.24,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744661972503,0.04881574,130.25,130.22,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744661973303,0.04881574,130.25,130.24,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744661975704,0.04881574,130.25,130.23,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1744661976003,0.04881574,130.25,130.22,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744661977003,0.04881574,130.25,130.24,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744661977601,0.04881574,130.25,130.23,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1744661977901,0.04881574,130.25,130.22,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744661978505,0.04881574,130.25,130.23,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744661978706,0.04881574,130.25,130.22,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744661978904,0.04881574,130.25,130.21,0.05721323]
["bitfinex-derivatives","SOLF0:USTF0",1744661979105,7.679,130.24,130.22,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1744661980103,7.6794,130.23,130.21,29.35721323]
["bitfinex-derivatives","SOLF0:USTF0",1744661980303,13.75713276,130.23,130.21,0.05721323]
["bitfinex-derivatives","SOLF0:USTF0",1744661980503,13.8059485,130.25,130.21,0.05721323]
["bitfinex-derivatives","SOLF0:USTF0",1744661981004,0.04881574,130.25,130.22,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744661981502,0.04881574,130.25,130.24,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744661983802,0.04881574,130.25,130.22,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744661984307,0.04881574,130.25,130.24,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744661985009,0.04881574,130.25,130.23,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1744661985216,0.04881574,130.25,130.21,0.05721323]
["bitfinex-derivatives","SOLF0:USTF0",1744661985415,13.75713276,130.24,130.21,0.05721323]
["bitfinex-derivatives","SOLF0:USTF0",1744661985619,13.75713276,130.22,130.18,36.982]
["bitfinex-derivatives","SOLF0:USTF0",1744661985910,7.6806,130.21,130.18,36.982]
["bitfinex-derivatives","SOLF0:USTF0",1744661986116,15.75913276,130.24,130.2,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1744661986505,7.68,130.22,130.2,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1744661986710,7.73331718,130.22,130.2,0.04859253]
["bitfinex-derivatives","SOLF0:USTF0",1744661987009,0.05331718,130.22,130.2,0.04859253]
["bitfinex-derivatives","SOLF0:USTF0",1744661987206,7.6805,130.21,130.2,0.04859253]
["bitfinex-derivatives","SOLF0:USTF0",1744661988519,7.6821,130.19,130.16,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744661988818,13.75713276,130.2,130.16,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744661989319,7.6823,130.18,130.16,36.9832]
["bitfinex-derivatives","SOLF0:USTF0",1744661989617,13.80762718,130.18,130.16,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744661989814,7.6828,130.17,130.16,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744661990014,13.80762718,130.18,130.14,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1744661990620,7.6832,130.17,130.14,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1744661991010,13.80762718,130.18,130.13,36.9849]
["bitfinex-derivatives","SOLF0:USTF0",1744661991312,7.6839,130.16,130.13,36.9849]
["bitfinex-derivatives","SOLF0:USTF0",1744661991916,13.75713276,130.16,130.08,374.09418011]
["bitfinex-derivatives","SOLF0:USTF0",1744661992221,13.75713276,130.16,130.07,552.86]
["bitfinex-derivatives","SOLF0:USTF0",1744661992222,13.80798558,130.14,130.09,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744661992920,13.80798558,130.14,130.12,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1744661994122,21.49258558,130.14,130.11,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1744661994414,21.49258558,130.14,130.09,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744661994916,13.80798558,130.14,130.12,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1744661995316,0.05085282,130.14,130.09,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744661995520,0.05085282,130.14,130.13,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1744662001128,0.05085282,130.14,130.09,31.4056]
["bitfinex-derivatives","SOLF0:USTF0",1744662001628,7.73575282,130.14,130.11,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1744662002135,7.6854,130.13,130.1,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1744662002433,7.6854,130.13,130.09,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744662003128,0.05085282,130.14,130.11,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744662003129,7.73575282,130.14,130.11,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744662003332,0.05085282,130.14,130.09,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744662003531,0.05085282,130.14,130.1,13.75713276]
["bitfinex-derivatives","SOLF0:USTF0",1744662003732,0.05085282,130.14,130.13,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1744662004034,29.32,130.2,130.13,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744662004437,2.0856,130.21,130.13,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744662004734,23.43203276,130.19,130.16,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1744662004935,15.75013276,130.19,130.13,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744662005130,15.75013276,130.19,130.15,0.04850971]
["bitfinex-derivatives","SOLF0:USTF0",1744662005335,0.05056836,130.17,130.15,0.04850971]
["bitfinex-derivatives","SOLF0:USTF0",1744662005637,0.05056836,130.17,130.15,7.73230971]
["bitfinex-derivatives","SOLF0:USTF0",1744662006338,0.05056836,130.17,130.16,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744662007734,0.05056836,130.17,130.15,0.04850971]
["bitfinex-derivatives","SOLF0:USTF0",1744662007735,0.05056836,130.17,130.15,7.73230971]
["bitfinex-derivatives","SOLF0:USTF0",1744662008038,7.73346836,130.17,130.15,7.73230971]
["bitfinex-derivatives","SOLF0:USTF0",1744662008338,0.05056836,130.17,130.15,7.73230971]
["bitfinex-derivatives","SOLF0:USTF0",1744662008540,0.05056836,130.17,130.15,0.04850971]
["bitfinex-derivatives","SOLF0:USTF0",1744662009733,7.6834,130.16,130.15,0.04850971]
["bitfinex-derivatives","SOLF0:USTF0",1744662010134,13.75713276,130.16,130.1,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744662010339,17.88623276,130.16,130.1,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744662010941,25.57003276,130.16,130.13,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1744662011142,17.9375307,130.16,130.13,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1744662011442,7.6843,130.15,130.12,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1744662011743,17.9375307,130.16,130.1,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744662012038,7.6852,130.13,130.11,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1744662012440,7.74203954,130.13,130.11,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1744662012742,13.75713276,130.12,130.08,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744662013233,7.687,130.1,130.08,36.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744662013434,7.73713763,130.1,130.08,36.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744662013638,0.05013763,130.1,130.08,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744662013935,0.05013763,130.1,130.09,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744662023049,49.26813276,130.19,130.08,56.81426552]
["bitfinex-derivatives","SOLF0:USTF0",1744662023248,1.993,130.19,130.12,13.75713276]
["bitfinex-derivatives","SOLF0:USTF0",1744662023445,21.43803276,130.21,130.14,13.75713276]
["bitfinex-derivatives","SOLF0:USTF0",1744662023751,2.1057,130.23,130.15,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744662023752,15.86283276,130.23,130.15,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744662024143,0.04907843,130.2,130.18,7.734858]
["bitfinex-derivatives","SOLF0:USTF0",1744662024345,0.04907843,130.2,130.18,0.052658]
["bitfinex-derivatives","SOLF0:USTF0",1744662026052,0.04907843,130.2,130.18,7.734458]
["bitfinex-derivatives","SOLF0:USTF0",1744662027153,7.73017843,130.2,130.18,7.734458]
["bitfinex-derivatives","SOLF0:USTF0",1744662028055,0.04907843,130.2,130.18,7.734458]
["bitfinex-derivatives","SOLF0:USTF0",1744662028354,0.04907843,130.2,130.18,0.052658]
["bitfinex-derivatives","SOLF0:USTF0",1744662028554,7.6816,130.19,130.18,0.052658]
["bitfinex-derivatives","SOLF0:USTF0",1744662030558,21.43873276,130.19,130.18,0.052658]
["bitfinex-derivatives","SOLF0:USTF0",1744662030960,7.6831,130.17,130.15,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1744662031158,13.75713276,130.19,130.14,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744662031657,13.75713276,130.19,130.14,36.9845]
["bitfinex-derivatives","SOLF0:USTF0",1744662031957,13.75713276,130.17,130.14,36.9845]
["bitfinex-derivatives","SOLF0:USTF0",1744662032357,13.75713276,130.17,130.14,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744662032558,15.82543276,130.17,130.14,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744662032956,7.684,130.15,130.14,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744662033464,15.82543276,130.17,130.13,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1744662033465,7.6837,130.16,130.13,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1744662033760,13.75713276,130.14,130.04,13.75713276]
["bitfinex-derivatives","SOLF0:USTF0",1744662033966,13.75713276,130.12,130.06,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744662034156,0.05036878,130.11,130.06,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744662034871,7.73686878,130.11,130.08,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1744662036365,0.05036878,130.11,130.05,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1744662036568,13.75713276,130.1,130.06,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744662037468,7.6886,130.08,130.06,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744662037871,7.74196501,130.08,130.06,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744662038766,0.05336501,130.08,130.06,36.9893]
["bitfinex-derivatives","SOLF0:USTF0",1744662039659,0.05336501,130.08,130.07,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744662040368,13.75713276,130.14,130.06,43.05713276]
["bitfinex-derivatives","SOLF0:USTF0",1744662041067,29.3,130.16,130.06,43.05713276]
["bitfinex-derivatives","SOLF0:USTF0",1744662041068,13.75713276,130.16,130.08,13.75713276]
["bitfinex-derivatives","SOLF0:USTF0",1744662041270,13.75713276,130.16,130.1,0.05025755]
["bitfinex-derivatives","SOLF0:USTF0",1744662041271,0.05265284,130.13,130.1,0.05025755]
["bitfinex-derivatives","SOLF0:USTF0",1744662041666,0.05265284,130.13,130.11,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1744662041859,13.75713276,130.12,130.1,0.05025755]
["bitfinex-derivatives","SOLF0:USTF0",1744662042061,7.6864,130.11,130.1,0.05025755]
["bitfinex-derivatives","SOLF0:USTF0",1744662043565,13.75713276,130.12,130.06,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744662043768,7.6884,130.08,130.06,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744662044274,7.6887,130.07,130.06,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744662044470,13.75713276,130.1,130.06,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744662044874,7.74203465,130.09,130.06,36.989]
["bitfinex-derivatives","SOLF0:USTF0",1744662045179,0.05413465,130.09,130.06,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744662045475,7.6884,130.08,130.06,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744662046177,7.74203465,130.09,130.06,36.9893]
["bitfinex-derivatives","SOLF0:USTF0",1744662047985,0.05413465,130.09,130.07,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1744662048278,0.05413465,130.09,130.06,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744662048475,0.05413465,130.09,130.08,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1744662055584,13.75713276,130.15,130.07,13.75713276]
["bitfinex-derivatives","SOLF0:USTF0",1744662056381,13.75713276,130.13,130.06,31.3451]
["bitfinex-derivatives","SOLF0:USTF0",1744662056681,7.7411841,130.11,130.08,7.74253243]
["bitfinex-derivatives","SOLF0:USTF0",1744662057089,0.0544841,130.11,130.08,0.05473243]
["bitfinex-derivatives","SOLF0:USTF0",1744662057284,0.0544841,130.11,130.1,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1744662060297,0.0544841,130.11,130.09,36.9873]
["bitfinex-derivatives","SOLF0:USTF0",1744662060483,0.0544841,130.11,130.09,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744662061484,0.0544841,130.11,130.1,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1744662063996,13.75713276,130.21,130.17,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744662064198,13.75713276,130.21,130.15,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744662064391,7.6814,130.2,130.15,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744662064998,7.6814,130.2,130.17,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1744662065199,0.04857394,130.19,130.16,0.0496374]
["bitfinex-derivatives","SOLF0:USTF0",1744662065497,0.04857394,130.19,130.17,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1744662065698,0.04857394,130.19,130.16,0.0496374]
["bitfinex-derivatives","SOLF0:USTF0",1744662065999,0.04857394,130.19,130.16,29.3496374]
["bitfinex-derivatives","SOLF0:USTF0",1744662066402,7.73067394,130.19,130.16,29.3496374]
["bitfinex-derivatives","SOLF0:USTF0",1744662066697,0.04857394,130.19,130.16,29.3496374]
["bitfinex-derivatives","SOLF0:USTF0",1744662067400,0.04857394,130.19,130.17,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744662067898,0.04857394,130.19,130.18,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1744662075704,0.04857394,130.19,130.18,36.9622]
["bitfinex-derivatives","SOLF0:USTF0",1744662083408,7.394e-05,130.19,130.18,36.9622]
["bitfinex-derivatives","SOLF0:USTF0",1744662083710,7.394e-05,130.19,130.18,50.71933276]
["bitfinex-derivatives","SOLF0:USTF0",1744662083909,13.75713276,130.32,130.18,977.93059982]
["bitfinex-derivatives","SOLF0:USTF0",1744662084205,13.75713276,130.3,130.22,13.75713276]
["bitfinex-derivatives","SOLF0:USTF0",1744662084411,7.6766,130.28,130.25,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1744662084611,13.75713276,130.3,130.23,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744662084813,7.676,130.29,130.26,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1744662085009,0.04955522,130.28,130.26,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1744662086815,0.04955522,130.28,130.27,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1744662087814,13.80668798,130.28,130.26,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744662088115,7.6769,130.27,130.26,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744662089510,13.80668798,130.28,130.26,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744662089706,0.04955522,130.28,130.26,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744662091221,0.04955522,130.28,130.27,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1744662094022,5.522e-05,130.28,130.27,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1744662100621,5.522e-05,130.28,130.26,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1744662100828,5.522e-05,130.28,130.26,36.9172]
["bitfinex-derivatives","SOLF0:USTF0",1744662101324,5.522e-05,130.28,130.27,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1744662105231,5.522e-05,130.28,130.26,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662105631,7.67675522,130.28,130.26,36.9173]
["bitfinex-derivatives","SOLF0:USTF0",1744662106734,5.522e-05,130.28,130.27,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1744662126249,6.0681,130.35,130.34,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1744662126546,13.75713276,130.4,130.32,13.75713276]
["bitfinex-derivatives","SOLF0:USTF0",1744662126745,20.00573276,130.4,130.33,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662126944,13.75713276,130.38,130.33,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662127147,13.75713276,130.36,130.29,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662127446,7.6735,130.33,130.31,7.72534415]
["bitfinex-derivatives","SOLF0:USTF0",1744662128348,7.72958145,130.34,130.31,7.72534415]
["bitfinex-derivatives","SOLF0:USTF0",1744662129345,7.6734,130.33,130.31,7.72534415]
["bitfinex-derivatives","SOLF0:USTF0",1744662129950,7.6734,130.33,130.31,0.05104415]
["bitfinex-derivatives","SOLF0:USTF0",1744662130442,7.6734,130.33,130.31,7.72534415]
["bitfinex-derivatives","SOLF0:USTF0",1744662130648,7.674,130.32,130.31,0.05104415]
["bitfinex-derivatives","SOLF0:USTF0",1744662131249,16.53355504,130.32,130.31,0.05104415]
["bitfinex-derivatives","SOLF0:USTF0",1744662132046,7.6752,130.3,130.29,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662132245,16.53475504,130.3,130.29,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662132447,16.53475504,130.3,130.28,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1744662132748,8.85955504,130.3,130.29,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1744662133246,8.85955504,130.3,130.28,0.05598944]
["bitfinex-derivatives","SOLF0:USTF0",1744662134252,8.85955504,130.29,130.26,36.8975]
["bitfinex-derivatives","SOLF0:USTF0",1744662134438,8.85955504,130.27,130.2,561.27955504]
["bitfinex-derivatives","SOLF0:USTF0",1744662134644,8.85955504,130.23,130.2,581.64]
["bitfinex-derivatives","SOLF0:USTF0",1744662134842,16.53935504,130.23,130.2,36.9008]
["bitfinex-derivatives","SOLF0:USTF0",1744662135048,8.85955504,130.22,130.2,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744662135348,16.5935315,130.22,130.2,29.27872809]
["bitfinex-derivatives","SOLF0:USTF0",1744662135739,8.85955504,130.21,130.2,0.05872809]
["bitfinex-derivatives","SOLF0:USTF0",1744662135940,16.54005504,130.21,130.2,0.05872809]
["bitfinex-derivatives","SOLF0:USTF0",1744662136142,8.85955504,130.21,130.14,561.27955504]
["bitfinex-derivatives","SOLF0:USTF0",1744662136348,8.85955504,130.18,130.15,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662136747,10.99195504,130.2,130.16,8.85955504]
["bitfinex-derivatives","SOLF0:USTF0",1744662136947,2.1324,130.2,130.17,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1744662137351,2.18534684,130.2,130.17,0.04409369]
["bitfinex-derivatives","SOLF0:USTF0",1744662137851,16.0526467,130.2,130.15,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662138752,7.6826,130.18,130.15,36.924]
["bitfinex-derivatives","SOLF0:USTF0",1744662139053,16.0526467,130.2,130.15,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662139253,45.2926467,130.2,130.15,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662140056,52.9740467,130.2,130.17,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1744662140456,45.2926467,130.2,130.15,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662140755,7.6821,130.19,130.16,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1744662141554,7.6823,130.18,130.15,36.9237]
["bitfinex-derivatives","SOLF0:USTF0",1744662141756,45.2926467,130.2,130.15,36.9237]
["bitfinex-derivatives","SOLF0:USTF0",1744662141950,45.2926467,130.2,130.12,13.86729986]
["bitfinex-derivatives","SOLF0:USTF0",1744662141951,2.0016,130.19,130.12,13.86729986]
["bitfinex-derivatives","SOLF0:USTF0",1744662142150,7.6841,130.15,130.1,43.10729986]
["bitfinex-derivatives","SOLF0:USTF0",1744662142551,0.05407858,130.14,130.1,43.10729986]
["bitfinex-derivatives","SOLF0:USTF0",1744662142751,0.05407858,130.14,130.13,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1744662143255,0.05407858,130.14,130.13,36.9252]
["bitfinex-derivatives","SOLF0:USTF0",1744662149560,0.05407858,130.14,130.13,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1744662151258,0.05407858,130.14,130.13,36.9452]
["bitfinex-derivatives","SOLF0:USTF0",1744662160569,7.858e-05,130.14,130.13,36.9452]
["bitfinex-derivatives","SOLF0:USTF0",1744662161171,7.858e-05,130.14,130.13,45.82169564]
["bitfinex-derivatives","SOLF0:USTF0",1744662163470,7.858e-05,130.14,130.13,36.9452]
["bitfinex-derivatives","SOLF0:USTF0",1744662164669,7.858e-05,130.14,130.13,45.82169564]
["bitfinex-derivatives","SOLF0:USTF0",1744662166971,2.1324,130.2,130.18,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1744662167473,2.1324,130.2,130.16,38.11649564]
["bitfinex-derivatives","SOLF0:USTF0",1744662167668,2.1324,130.2,130.17,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1744662167865,18.69029564,130.2,130.17,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1744662168074,18.74045942,130.2,130.17,7.73637858]
["bitfinex-derivatives","SOLF0:USTF0",1744662168275,18.74045942,130.2,130.18,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1744662168478,9.86396378,130.2,130.18,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1744662169279,2.18256378,130.2,130.18,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1744662171681,9.86366378,130.2,130.18,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1744662172181,9.86366378,130.2,130.17,0.05407858]
["bitfinex-derivatives","SOLF0:USTF0",1744662172182,7.6822,130.18,130.17,0.05407858]
["bitfinex-derivatives","SOLF0:USTF0",1744662172379,16.55869564,130.18,130.17,0.05407858]
["bitfinex-derivatives","SOLF0:USTF0",1744662172579,8.87649564,130.19,130.17,0.05407858]
["bitfinex-derivatives","SOLF0:USTF0",1744662173782,7.6822,130.18,130.17,0.05407858]
["bitfinex-derivatives","SOLF0:USTF0",1744662174684,16.55849564,130.19,130.17,7.73677858]
["bitfinex-derivatives","SOLF0:USTF0",1744662175284,7.682,130.19,130.17,7.73677858]
["bitfinex-derivatives","SOLF0:USTF0",1744662176881,11.05905942,130.2,130.18,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1744662176882,18.74025942,130.2,130.18,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1744662177083,0.05016378,130.2,130.17,8.93057422]
["bitfinex-derivatives","SOLF0:USTF0",1744662177388,0.05016378,130.2,130.19,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744662178788,0.05016378,130.2,130.18,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1744662179581,7.73126378,130.2,130.18,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1744662180490,0.05016378,130.2,130.18,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1744662180690,0.05016378,130.2,130.18,16.55829564]
["bitfinex-derivatives","SOLF0:USTF0",1744662180990,0.05016378,130.2,130.18,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1744662181188,8.92665942,130.2,130.17,0.05407858]
["bitfinex-derivatives","SOLF0:USTF0",1744662181491,8.87649564,130.19,130.17,0.05407858]
["bitfinex-derivatives","SOLF0:USTF0",1744662182693,16.55869564,130.18,130.17,0.05407858]
["bitfinex-derivatives","SOLF0:USTF0",1744662182992,8.87649564,130.19,130.17,0.05407858]
["bitfinex-derivatives","SOLF0:USTF0",1744662183193,16.60815942,130.2,130.18,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1744662183393,16.60815942,130.2,130.17,0.05407858]
["bitfinex-derivatives","SOLF0:USTF0",1744662183595,8.92665942,130.2,130.17,0.05407858]
["bitfinex-derivatives","SOLF0:USTF0",1744662183893,7.682,130.19,130.17,7.73667858]
["bitfinex-derivatives","SOLF0:USTF0",1744662184090,8.87649564,130.19,130.17,0.05407858]
["bitfinex-derivatives","SOLF0:USTF0",1744662184393,8.87649564,130.18,130.17,0.05407858]
["bitfinex-derivatives","SOLF0:USTF0",1744662184596,16.55869564,130.18,130.17,0.05407858]
["bitfinex-derivatives","SOLF0:USTF0",1744662185394,8.87649564,130.18,130.17,0.05407858]
["bitfinex-derivatives","SOLF0:USTF0",1744662185893,16.55869564,130.18,130.17,0.05407858]
["bitfinex-derivatives","SOLF0:USTF0",1744662189695,7.6843,130.15,130.13,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1744662189996,16.56079564,130.15,130.13,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1744662190899,7.6849,130.14,130.12,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1744662191094,8.87649564,130.14,130.11,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662192001,8.87649564,130.14,130.11,36.926]
["bitfinex-derivatives","SOLF0:USTF0",1744662193895,8.87649564,130.14,130.12,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1744662194100,8.87649564,130.14,130.11,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662194101,0.04984015,130.15,130.11,38.11649564]
["bitfinex-derivatives","SOLF0:USTF0",1744662194898,0.04984015,130.15,130.13,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1744662196898,0.04984015,130.15,130.11,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662196899,8.87649564,130.14,130.11,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1744662197102,8.87649564,130.12,130.11,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1744662197402,8.87649564,130.12,130.07,38.11649564]
["bitfinex-derivatives","SOLF0:USTF0",1744662197699,0.05302124,130.11,130.07,38.11649564]
["bitfinex-derivatives","SOLF0:USTF0",1744662198098,0.05302124,130.11,130.09,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1744662198501,0.05302124,130.11,130.07,38.11649564]
["bitfinex-derivatives","SOLF0:USTF0",1744662198907,0.05302124,130.11,130.1,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1744662200302,0.05302124,130.11,130.1,16.56349564]
["bitfinex-derivatives","SOLF0:USTF0",1744662200706,0.05302124,130.11,130.1,45.80349564]
["bitfinex-derivatives","SOLF0:USTF0",1744662202407,10.90839564,130.16,130.14,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1744662202603,10.90839564,130.16,130.11,8.87649564]
["bitfinex-derivatives","SOLF0:USTF0",1744662203011,18.59209564,130.16,130.13,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1744662203511,18.64923962,130.16,130.13,7.73762124]
["bitfinex-derivatives","SOLF0:USTF0",1744662204008,8.87649564,130.15,130.13,7.73762124]
["bitfinex-derivatives","SOLF0:USTF0",1744662206309,8.87649564,130.14,130.13,0.05302124]
["bitfinex-derivatives","SOLF0:USTF0",1744662207812,16.56109564,130.14,130.13,0.05302124]
["bitfinex-derivatives","SOLF0:USTF0",1744662208610,8.87649564,130.14,130.13,0.05302124]
["bitfinex-derivatives","SOLF0:USTF0",1744662209114,16.56109564,130.14,130.13,0.05302124]
["bitfinex-derivatives","SOLF0:USTF0",1744662212509,2.08904398,130.16,130.13,0.05302124]
["bitfinex-derivatives","SOLF0:USTF0",1744662212510,0.05714398,130.16,130.13,0.05302124]
["bitfinex-derivatives","SOLF0:USTF0",1744662212713,0.05714398,130.16,130.15,8.87649564]
["bitfinex-derivatives","SOLF0:USTF0",1744662213214,0.05714398,130.16,130.15,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1744662215014,0.05714398,130.16,130.15,16.56049564]
["bitfinex-derivatives","SOLF0:USTF0",1744662217115,0.05714398,130.16,130.15,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1744662218517,0.05714398,130.16,130.14,16.56089564]
["bitfinex-derivatives","SOLF0:USTF0",1744662220211,0.05714398,130.16,130.15,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1744662222418,0.05714398,130.16,130.15,16.56049564]
["bitfinex-derivatives","SOLF0:USTF0",1744662224419,0.05714398,130.16,130.14,36.9044]
["bitfinex-derivatives","SOLF0:USTF0",1744662225215,0.05714398,130.16,130.14,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744662225520,0.05714398,130.16,130.15,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1744662227920,0.05714398,130.16,130.15,16.56049564]
["bitfinex-derivatives","SOLF0:USTF0",1744662230523,0.05714398,130.16,130.15,8.87649564]
["bitfinex-derivatives","SOLF0:USTF0",1744662230718,0.05714398,130.16,130.14,45.78089564]
["bitfinex-derivatives","SOLF0:USTF0",1744662231014,0.05714398,130.16,130.14,38.09649564]
["bitfinex-derivatives","SOLF0:USTF0",1744662231216,0.05714398,130.16,130.14,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744662231625,7.74084398,130.16,130.14,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744662231822,0.05714398,130.16,130.14,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744662232122,7.74084398,130.16,130.14,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744662232819,8.87649564,130.15,130.13,0.05302124]
["bitfinex-derivatives","SOLF0:USTF0",1744662233025,8.87649564,130.14,130.07,8.87649564]
["bitfinex-derivatives","SOLF0:USTF0",1744662233223,8.87649564,130.1,130.06,41.51569712]
["bitfinex-derivatives","SOLF0:USTF0",1744662233422,1.9911,130.15,130.06,38.09649564]
["bitfinex-derivatives","SOLF0:USTF0",1744662233423,8.87649564,130.11,130.06,38.09649564]
["bitfinex-derivatives","SOLF0:USTF0",1744662233624,8.87649564,130.11,130.07,8.87649564]
["bitfinex-derivatives","SOLF0:USTF0",1744662233923,7.687,130.1,130.07,16.56489564]
["bitfinex-derivatives","SOLF0:USTF0",1744662234125,7.73818445,130.1,130.07,16.56489564]
["bitfinex-derivatives","SOLF0:USTF0",1744662235123,7.73818445,130.1,130.07,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1744662238131,7.6876,130.09,130.06,36.9088]
["bitfinex-derivatives","SOLF0:USTF0",1744662238425,0.05118445,130.1,130.06,36.9088]
["bitfinex-derivatives","SOLF0:USTF0",1744662238825,7.6877,130.09,130.06,36.9088]
["bitfinex-derivatives","SOLF0:USTF0",1744662239331,0.05118445,130.1,130.06,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744662239332,7.6885,130.08,130.06,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744662240232,7.6879,130.09,130.06,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744662240431,7.6879,130.09,130.06,36.909]
["bitfinex-derivatives","SOLF0:USTF0",1744662240731,0.05118445,130.1,130.06,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744662241633,0.05118445,130.1,130.07,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1744662241836,0.05118445,130.1,130.06,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744662242333,0.05118445,130.1,130.08,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1744662245436,7.73818445,130.1,130.08,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1744662245737,0.05118445,130.1,130.08,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1744662247430,13.9399467,130.1,130.06,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744662247840,7.6879,130.09,130.06,36.9091]
["bitfinex-derivatives","SOLF0:USTF0",1744662248038,0.05118445,130.1,130.06,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744662248443,7.6879,130.09,130.06,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744662249543,7.6879,130.09,130.06,36.909]
["bitfinex-derivatives","SOLF0:USTF0",1744662251042,7.6887,130.07,130.06,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744662251247,7.6887,130.07,130.03,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744662251548,7.74743606,130.06,130.03,36.9111]
["bitfinex-derivatives","SOLF0:USTF0",1744662251945,0.05763606,130.06,130.03,36.9111]
["bitfinex-derivatives","SOLF0:USTF0",1744662252248,7.6904,130.05,130.03,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744662252947,7.6904,130.05,130.03,36.9111]
["bitfinex-derivatives","SOLF0:USTF0",1744662255349,43.10876225,130.04,129.97,1.33822992]
["bitfinex-derivatives","SOLF0:USTF0",1744662255542,13.88876225,130.02,129.95,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744662255742,13.9446709,130.02,129.95,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744662255945,0.05590865,130.02,129.96,15.30161953]
["bitfinex-derivatives","SOLF0:USTF0",1744662256146,0.05590865,130.02,129.96,13.88876225]
["bitfinex-derivatives","SOLF0:USTF0",1744662256448,0.05590865,130.02,130.0,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1744662257244,0.05590865,130.02,129.96,13.88876225]
["bitfinex-derivatives","SOLF0:USTF0",1744662257245,8.8996232,130.01,129.96,8.8996232]
["bitfinex-derivatives","SOLF0:USTF0",1744662257444,8.8996232,130.0,129.96,8.8996232]
["bitfinex-derivatives","SOLF0:USTF0",1744662257847,0.05295459,129.99,129.96,8.8996232]
["bitfinex-derivatives","SOLF0:USTF0",1744662258251,0.05295459,129.99,129.98,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1744662258644,0.05295459,129.99,129.98,16.5933232]
["bitfinex-derivatives","SOLF0:USTF0",1744662259849,29.22,130.02,130.01,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744662260152,8.8996232,130.03,129.99,8.8996232]
["bitfinex-derivatives","SOLF0:USTF0",1744662260451,8.8996232,130.03,130.02,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744662260752,8.8996232,130.03,129.99,8.8996232]
["bitfinex-derivatives","SOLF0:USTF0",1744662261051,0.0573115,130.02,130.01,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744662270553,0.0573115,130.02,130.0,0.05295459]
["bitfinex-derivatives","SOLF0:USTF0",1744662270554,38.1769347,130.02,130.0,0.05295459]
["bitfinex-derivatives","SOLF0:USTF0",1744662270755,8.8996232,130.01,130.0,0.05295459]
["bitfinex-derivatives","SOLF0:USTF0",1744662271052,16.5919232,130.01,130.0,0.05295459]
["bitfinex-derivatives","SOLF0:USTF0",1744662273162,8.8996232,130.01,129.94,38.1196232]
["bitfinex-derivatives","SOLF0:USTF0",1744662273357,8.8996232,129.97,129.94,36.9161]
["bitfinex-derivatives","SOLF0:USTF0",1744662273665,16.5946232,129.97,129.94,36.9161]
["bitfinex-derivatives","SOLF0:USTF0",1744662273958,4.0395,130.01,129.96,8.8996232]
["bitfinex-derivatives","SOLF0:USTF0",1744662274163,12.9391232,130.01,129.97,8.8996232]
["bitfinex-derivatives","SOLF0:USTF0",1744662274462,0.04853121,130.0,129.97,8.8996232]
["bitfinex-derivatives","SOLF0:USTF0",1744662275065,0.04853121,130.0,129.98,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1744662275260,16.64115441,130.0,129.96,8.8996232]
["bitfinex-derivatives","SOLF0:USTF0",1744662275562,16.64115441,130.0,129.97,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744662275756,7.6935,129.99,129.94,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744662275957,7.6935,129.99,129.95,8.8996232]
["bitfinex-derivatives","SOLF0:USTF0",1744662276262,16.5945232,129.97,129.94,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744662276563,16.6436854,129.97,129.94,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744662277661,8.8996232,129.95,129.88,31.2582]
["bitfinex-derivatives","SOLF0:USTF0",1744662277863,8.8996232,129.93,129.89,8.8996232]
["bitfinex-derivatives","SOLF0:USTF0",1744662278058,16.65013199,129.93,129.89,16.5987232]
["bitfinex-derivatives","SOLF0:USTF0",1744662278452,7.75050879,129.93,129.89,16.5987232]
["bitfinex-derivatives","SOLF0:USTF0",1744662278654,7.6976,129.92,129.89,8.8996232]
["bitfinex-derivatives","SOLF0:USTF0",1744662279054,0.05310879,129.93,129.89,8.8996232]
["bitfinex-derivatives","SOLF0:USTF0",1744662279253,0.05310879,129.93,129.88,31.2582]
["bitfinex-derivatives","SOLF0:USTF0",1744662279458,0.05310879,129.93,129.88,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662280264,7.6992,129.9,129.88,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662280468,13.92440515,129.93,129.85,35.4201]
["bitfinex-derivatives","SOLF0:USTF0",1744662280656,13.92440515,129.87,129.83,9.05472165]
["bitfinex-derivatives","SOLF0:USTF0",1744662280964,0.05356204,129.86,129.83,9.05472165]
["bitfinex-derivatives","SOLF0:USTF0",1744662281155,29.24,129.88,129.83,9.05472165]
["bitfinex-derivatives","SOLF0:USTF0",1744662281359,7.75222861,129.86,129.83,9.05472165]
["bitfinex-derivatives","SOLF0:USTF0",1744662281559,0.05072861,129.86,129.8,43.16440515]
["bitfinex-derivatives","SOLF0:USTF0",1744662281959,7.7018,129.85,129.81,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1744662282159,0.05072861,129.86,129.8,43.16440515]
["bitfinex-derivatives","SOLF0:USTF0",1744662282356,0.05072861,129.86,129.8,13.92440515]
["bitfinex-derivatives","SOLF0:USTF0",1744662282560,7.7018,129.85,129.81,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1744662282760,0.05072861,129.86,129.8,13.92440515]
["bitfinex-derivatives","SOLF0:USTF0",1744662283161,0.05072861,129.86,129.82,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1744662283361,0.05072861,129.86,129.8,13.92440515]
["bitfinex-derivatives","SOLF0:USTF0",1744662283665,7.7018,129.85,129.81,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1744662283861,0.05072861,129.86,129.8,13.92440515]
["bitfinex-derivatives","SOLF0:USTF0",1744662284066,0.05072861,129.86,129.8,43.16440515]
["bitfinex-derivatives","SOLF0:USTF0",1744662284462,0.05072861,129.86,129.8,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662284668,7.7022,129.85,129.81,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744662285265,43.16440515,129.85,129.77,30.58026574]
["bitfinex-derivatives","SOLF0:USTF0",1744662285560,0.05722251,129.82,129.77,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662285768,7.76112251,129.82,129.77,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662286362,0.05722251,129.82,129.79,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744662286569,0.05722251,129.82,129.77,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662286967,0.05722251,129.82,129.8,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744662287769,0.05722251,129.82,129.81,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744662289463,6.0493,129.88,129.8,43.16440515]
["bitfinex-derivatives","SOLF0:USTF0",1744662289668,6.0493,129.88,129.81,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1744662289965,13.7496,129.88,129.84,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1744662290467,7.7007,129.87,129.85,0.0502076]
["bitfinex-derivatives","SOLF0:USTF0",1744662290665,7.74914566,129.87,129.85,0.0502076]
["bitfinex-derivatives","SOLF0:USTF0",1744662291570,7.7012,129.86,129.85,0.0502076]
["bitfinex-derivatives","SOLF0:USTF0",1744662292266,7.74934566,129.87,129.85,0.0502076]
["bitfinex-derivatives","SOLF0:USTF0",1744662293069,7.7012,129.86,129.85,0.0502076]
["bitfinex-derivatives","SOLF0:USTF0",1744662294071,7.74924566,129.87,129.85,0.0502076]
["bitfinex-derivatives","SOLF0:USTF0",1744662294370,0.04844566,129.87,129.85,0.0502076]
["bitfinex-derivatives","SOLF0:USTF0",1744662295670,0.04844566,129.87,129.86,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744662297470,0.04844566,129.87,129.85,0.0502076]
["bitfinex-derivatives","SOLF0:USTF0",1744662298169,7.74934566,129.87,129.85,0.0502076]
["bitfinex-derivatives","SOLF0:USTF0",1744662298375,21.67375081,129.87,129.85,0.0502076]
["bitfinex-derivatives","SOLF0:USTF0",1744662299672,7.74934566,129.87,129.85,0.0502076]
["bitfinex-derivatives","SOLF0:USTF0",1744662300673,0.04844566,129.87,129.85,0.0502076]
["bitfinex-derivatives","SOLF0:USTF0",1744662300876,0.04844566,129.87,129.85,7.7519076]
["bitfinex-derivatives","SOLF0:USTF0",1744662301174,0.04844566,129.87,129.86,43.16440515]
["bitfinex-derivatives","SOLF0:USTF0",1744662301375,0.04844566,129.87,129.86,50.86560515]
["bitfinex-derivatives","SOLF0:USTF0",1744662303379,20.07120515,129.93,129.88,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1744662303780,7.6985,129.91,129.88,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1744662304080,20.07120515,129.93,129.89,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744662304278,7.6979,129.92,129.89,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744662304479,0.05023104,129.92,129.9,0.05646048]
["bitfinex-derivatives","SOLF0:USTF0",1744662305277,0.05023104,129.92,129.91,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1744662306076,400.16440515,129.98,129.95,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744662306279,43.16440515,129.98,129.92,43.16440515]
["bitfinex-derivatives","SOLF0:USTF0",1744662306680,43.16440515,129.98,129.95,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744662306881,13.92440515,130.0,129.92,43.16440515]
["bitfinex-derivatives","SOLF0:USTF0",1744662307184,0.05619002,129.97,129.95,7.74664343]
["bitfinex-derivatives","SOLF0:USTF0",1744662307981,0.05619002,129.97,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744662309885,13.92440515,130.03,129.98,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1744662310186,7.692,130.02,129.98,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1744662310482,13.92440515,130.03,129.96,13.92440515]
["bitfinex-derivatives","SOLF0:USTF0",1744662310879,7.692,130.02,129.99,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1744662311087,0.0550747,130.01,129.99,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1744662311485,0.0550747,130.01,129.98,7.74574797]
["bitfinex-derivatives","SOLF0:USTF0",1744662312893,0.0550747,130.01,129.99,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1744662313790,0.0550747,130.01,129.98,7.74574797]
["bitfinex-derivatives","SOLF0:USTF0",1744662313991,7.7473747,130.01,129.98,7.74574797]
["bitfinex-derivatives","SOLF0:USTF0",1744662314992,7.693,130.0,129.98,0.05194797]
["bitfinex-derivatives","SOLF0:USTF0",1744662315192,13.92440515,129.99,129.98,0.05194797]
["bitfinex-derivatives","SOLF0:USTF0",1744662315593,21.61790515,129.99,129.98,0.05194797]
["bitfinex-derivatives","SOLF0:USTF0",1744662316283,7.6931,130.0,129.98,0.05194797]
["bitfinex-derivatives","SOLF0:USTF0",1744662317595,7.6935,129.99,129.98,0.05194797]
["bitfinex-derivatives","SOLF0:USTF0",1744662317789,21.61790515,129.99,129.98,0.05194797]
["bitfinex-derivatives","SOLF0:USTF0",1744662320193,43.19947985,130.01,129.98,0.05194797]
["bitfinex-derivatives","SOLF0:USTF0",1744662320697,7.6929,130.0,129.98,0.05194797]
["bitfinex-derivatives","SOLF0:USTF0",1744662321500,7.6935,129.99,129.98,0.05194797]
["bitfinex-derivatives","SOLF0:USTF0",1744662324800,7.6955,129.96,129.91,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1744662325198,7.6955,129.96,129.93,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1744662325399,6.2228,130.0,129.92,13.92440515]
["bitfinex-derivatives","SOLF0:USTF0",1744662325600,6.2228,130.0,129.93,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744662325906,0.05791881,129.98,129.96,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1744662326505,0.05791881,129.98,129.95,7.75285876]
["bitfinex-derivatives","SOLF0:USTF0",1744662327206,7.75211881,129.98,129.95,7.75285876]
["bitfinex-derivatives","SOLF0:USTF0",1744662327406,0.05791881,129.98,129.95,7.75285876]
["bitfinex-derivatives","SOLF0:USTF0",1744662327900,7.75221881,129.98,129.95,7.75285876]
["bitfinex-derivatives","SOLF0:USTF0",1744662328105,0.05791881,129.98,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744662329103,7.75201881,129.98,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744662329601,0.05791881,129.98,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744662329806,0.05791881,129.98,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744662330200,0.05791881,129.98,129.96,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1744662330701,7.75211881,129.98,129.96,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1744662332207,7.75211881,129.98,129.95,7.75285876]
["bitfinex-derivatives","SOLF0:USTF0",1744662332406,21.61930515,129.97,129.95,0.05735876]
["bitfinex-derivatives","SOLF0:USTF0",1744662332706,13.92440515,129.97,129.95,0.05735876]
["bitfinex-derivatives","SOLF0:USTF0",1744662333006,7.6952,129.96,129.95,0.05735876]
["bitfinex-derivatives","SOLF0:USTF0",1744662333905,21.61940515,129.97,129.95,0.05735876]
["bitfinex-derivatives","SOLF0:USTF0",1744662334710,7.6952,129.96,129.95,0.05735876]
["bitfinex-derivatives","SOLF0:USTF0",1744662335808,21.61930515,129.97,129.95,0.05735876]
["bitfinex-derivatives","SOLF0:USTF0",1744662336008,13.92440515,129.97,129.95,0.05735876]
["bitfinex-derivatives","SOLF0:USTF0",1744662337201,7.6952,129.96,129.95,0.05735876]
["bitfinex-derivatives","SOLF0:USTF0",1744662337404,13.92440515,129.97,129.9,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744662337610,13.92440515,129.94,129.9,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744662337910,13.92440515,129.92,129.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744662338311,13.92440515,129.94,129.92,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1744662338608,13.97468028,129.94,129.92,0.05649362]
["bitfinex-derivatives","SOLF0:USTF0",1744662338811,21.67138028,129.94,129.92,0.05649362]
["bitfinex-derivatives","SOLF0:USTF0",1744662339110,13.97468028,129.94,129.92,0.05649362]
["bitfinex-derivatives","SOLF0:USTF0",1744662339510,7.697,129.93,129.92,0.05649362]
["bitfinex-derivatives","SOLF0:USTF0",1744662340208,13.97468028,129.94,129.88,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744662340409,13.92440515,129.91,129.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744662340610,13.92440515,129.91,129.88,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744662340912,21.62290515,129.91,129.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744662341113,21.62290515,129.91,129.88,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1744662341311,21.67415334,129.91,129.88,7.74568888]
["bitfinex-derivatives","SOLF0:USTF0",1744662342611,13.97565334,129.91,129.88,0.04628888]
["bitfinex-derivatives","SOLF0:USTF0",1744662343111,7.699,129.9,129.88,0.04628888]
["bitfinex-derivatives","SOLF0:USTF0",1744662343511,13.97565334,129.91,129.88,7.74618888]
["bitfinex-derivatives","SOLF0:USTF0",1744662343712,21.67405334,129.91,129.88,7.74618888]
["bitfinex-derivatives","SOLF0:USTF0",1744662345609,21.67405334,129.91,129.88,0.04628888]
["bitfinex-derivatives","SOLF0:USTF0",1744662346116,21.67405334,129.91,129.88,7.74598888]
["bitfinex-derivatives","SOLF0:USTF0",1744662347110,13.97565334,129.91,129.88,0.04628888]
["bitfinex-derivatives","SOLF0:USTF0",1744662347315,0.05124819,129.91,129.88,0.04628888]
["bitfinex-derivatives","SOLF0:USTF0",1744662347817,0.05124819,129.91,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744662349212,0.05124819,129.91,129.88,0.04628888]
["bitfinex-derivatives","SOLF0:USTF0",1744662349413,0.05124819,129.91,129.89,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744662349716,7.74974819,129.91,129.88,7.74598888]
["bitfinex-derivatives","SOLF0:USTF0",1744662350215,7.74974819,129.91,129.88,36.96598888]
["bitfinex-derivatives","SOLF0:USTF0",1744662350710,7.74974819,129.91,129.89,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744662351116,7.74974819,129.91,129.88,29.26628888]
["bitfinex-derivatives","SOLF0:USTF0",1744662351312,7.74974819,129.91,129.88,36.96598888]
["bitfinex-derivatives","SOLF0:USTF0",1744662351615,7.74974819,129.91,129.88,29.26628888]
["bitfinex-derivatives","SOLF0:USTF0",1744662352118,7.6989,129.9,129.88,36.96598888]
["bitfinex-derivatives","SOLF0:USTF0",1744662352313,0.05124819,129.91,129.88,29.26628888]
["bitfinex-derivatives","SOLF0:USTF0",1744662352512,7.74984819,129.91,129.88,36.96598888]
["bitfinex-derivatives","SOLF0:USTF0",1744662352913,0.05124819,129.91,129.88,36.96598888]
["bitfinex-derivatives","SOLF0:USTF0",1744662353113,8.91677313,129.9,129.88,36.96598888]
["bitfinex-derivatives","SOLF0:USTF0",1744662353415,0.05124819,129.91,129.88,36.96598888]
["bitfinex-derivatives","SOLF0:USTF0",1744662353416,8.91677313,129.89,129.88,29.26628888]
["bitfinex-derivatives","SOLF0:USTF0",1744662354016,8.91677313,129.89,129.88,0.04628888]
["bitfinex-derivatives","SOLF0:USTF0",1744662354219,16.61587313,129.9,129.88,0.04628888]
["bitfinex-derivatives","SOLF0:USTF0",1744662355621,16.61587313,129.9,129.88,29.26628888]
["bitfinex-derivatives","SOLF0:USTF0",1744662355920,16.61587313,129.9,129.88,36.96618888]
["bitfinex-derivatives","SOLF0:USTF0",1744662356311,8.91677313,129.9,129.88,36.96618888]
["bitfinex-derivatives","SOLF0:USTF0",1744662356820,16.61567313,129.9,129.88,36.96618888]
["bitfinex-derivatives","SOLF0:USTF0",1744662357316,8.91677313,129.9,129.88,29.26628888]
["bitfinex-derivatives","SOLF0:USTF0",1744662357522,0.05124819,129.91,129.88,38.18306201]
["bitfinex-derivatives","SOLF0:USTF0",1744662358022,0.05124819,129.91,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744662358221,0.05124819,129.91,129.9,36.9188]
["bitfinex-derivatives","SOLF0:USTF0",1744662359926,8.96802132,129.91,129.9,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744662360120,8.96802132,129.91,129.88,0.04628888]
["bitfinex-derivatives","SOLF0:USTF0",1744662360323,8.91677313,129.89,129.88,0.04628888]
["bitfinex-derivatives","SOLF0:USTF0",1744662363126,7.699,129.9,129.88,0.04628888]
["bitfinex-derivatives","SOLF0:USTF0",1744662363927,7.6994,129.89,129.88,0.04628888]
["bitfinex-derivatives","SOLF0:USTF0",1744662364830,13.93269919,129.89,129.82,913.12]
["bitfinex-derivatives","SOLF0:USTF0",1744662365023,13.93269919,129.85,129.81,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744662365329,21.63489919,129.85,129.82,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1744662365526,13.93269919,129.85,129.82,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1744662365828,13.93269919,129.85,129.77,13.93269919]
["bitfinex-derivatives","SOLF0:USTF0",1744662366129,13.93269919,129.83,129.78,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744662366323,0.05440217,129.82,129.78,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744662366725,21.63559919,129.83,129.82,0.21776783]
["bitfinex-derivatives","SOLF0:USTF0",1744662367129,21.63559919,129.83,129.75,43.92608662]
["bitfinex-derivatives","SOLF0:USTF0",1744662367130,21.63269919,129.83,129.75,43.92608662]
["bitfinex-derivatives","SOLF0:USTF0",1744662367422,13.93269919,129.81,129.75,36.21888662]
["bitfinex-derivatives","SOLF0:USTF0",1744662367828,0.05269161,129.79,129.78,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1744662370932,13.93269919,129.85,129.81,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1744662371126,13.93269919,129.85,129.81,36.924]
["bitfinex-derivatives","SOLF0:USTF0",1744662371322,21.63489919,129.85,129.81,36.924]
["bitfinex-derivatives","SOLF0:USTF0",1744662371632,13.93269919,129.85,129.81,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744662371832,7.7027,129.84,129.81,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744662372131,0.04909495,129.84,129.82,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1744662372333,0.04909495,129.84,129.81,0.05777376]
["bitfinex-derivatives","SOLF0:USTF0",1744662373331,7.7032,129.83,129.81,0.05777376]
["bitfinex-derivatives","SOLF0:USTF0",1744662374332,7.7035,129.82,129.81,0.05777376]
["bitfinex-derivatives","SOLF0:USTF0",1744662375331,7.7054,129.79,129.77,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1744662375530,13.93269919,129.8,129.76,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744662375833,21.63889919,129.78,129.76,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744662376431,21.69614359,129.78,129.76,29.26932002]
["bitfinex-derivatives","SOLF0:USTF0",1744662376630,13.98994359,129.78,129.76,29.26932002]
["bitfinex-derivatives","SOLF0:USTF0",1744662376837,0.0572444,129.78,129.77,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744662377435,16.05709919,129.82,129.79,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744662377635,16.05709919,129.82,129.76,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744662377835,9.6676,129.83,129.76,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744662378026,7.7034,129.83,129.76,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744662378231,7.7034,129.83,129.8,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1744662378631,7.7035,129.82,129.8,0.05616426]
["bitfinex-derivatives","SOLF0:USTF0",1744662378839,13.93269919,129.82,129.8,0.05616426]
["bitfinex-derivatives","SOLF0:USTF0",1744662379237,7.7041,129.81,129.8,0.05616426]
["bitfinex-derivatives","SOLF0:USTF0",1744662379833,18.17929919,129.82,129.77,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1744662380036,13.93269919,129.79,129.74,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744662380233,7.706,129.78,129.74,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744662380639,13.93269919,129.79,129.74,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744662380832,0.05723737,129.77,129.75,0.05189396]
["bitfinex-derivatives","SOLF0:USTF0",1744662381231,0.05723737,129.77,129.76,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744662381433,0.05723737,129.77,129.75,0.05189396]
["bitfinex-derivatives","SOLF0:USTF0",1744662381939,0.05723737,129.77,129.76,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744662382137,0.05723737,129.77,129.75,0.05189396]
["bitfinex-derivatives","SOLF0:USTF0",1744662382441,0.05723737,129.77,129.75,7.75929396]
["bitfinex-derivatives","SOLF0:USTF0",1744662382639,0.05723737,129.77,129.75,0.05189396]
["bitfinex-derivatives","SOLF0:USTF0",1744662384140,0.05723737,129.77,129.76,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744662384442,0.05723737,129.77,129.76,36.9471]
["bitfinex-derivatives","SOLF0:USTF0",1744662384642,43.15269919,129.84,129.8,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744662384643,21.63599919,129.83,129.8,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744662384943,7.7033,129.83,129.8,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744662385542,7.7025,129.84,129.81,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744662385732,0.05056021,129.83,129.8,0.05686934]
["bitfinex-derivatives","SOLF0:USTF0",1744662386140,0.05056021,129.83,129.82,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1744662386342,0.05056021,129.83,129.8,0.05686934]
["bitfinex-derivatives","SOLF0:USTF0",1744662386737,0.05056021,129.83,129.81,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1744662386938,0.05056021,129.83,129.8,29.29686934]
["bitfinex-derivatives","SOLF0:USTF0",1744662387342,0.05056021,129.83,129.81,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744662387646,0.05056021,129.83,129.81,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662387839,0.05056021,129.83,129.82,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1744662390443,0.05056021,129.83,129.81,36.9439]
["bitfinex-derivatives","SOLF0:USTF0",1744662390642,0.05056021,129.83,129.81,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662391848,0.05056021,129.83,129.8,0.05686934]
["bitfinex-derivatives","SOLF0:USTF0",1744662392242,7.75376021,129.83,129.8,7.76156934]
["bitfinex-derivatives","SOLF0:USTF0",1744662392651,0.05056021,129.83,129.81,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744662392848,0.05056021,129.83,129.8,0.05686934]
["bitfinex-derivatives","SOLF0:USTF0",1744662393452,7.75376021,129.83,129.8,7.76116934]
["bitfinex-derivatives","SOLF0:USTF0",1744662394246,13.93269919,129.81,129.8,0.05686934]
["bitfinex-derivatives","SOLF0:USTF0",1744662394550,13.93269919,129.81,129.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1744662394551,13.93269919,129.81,129.75,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744662394748,21.63899919,129.78,129.75,36.9276]
["bitfinex-derivatives","SOLF0:USTF0",1744662394943,13.93269919,129.78,129.75,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744662395147,13.93269919,129.8,129.75,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744662395351,7.7062,129.78,129.76,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1744662395546,7.7062,129.78,129.76,7.75906199]
["bitfinex-derivatives","SOLF0:USTF0",1744662395851,0.0523218,129.79,129.76,0.05226199]
["bitfinex-derivatives","SOLF0:USTF0",1744662396150,0.0523218,129.79,129.77,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744662397153,7.7577218,129.79,129.77,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744662399253,7.7577218,129.79,129.76,7.75906199]
["bitfinex-derivatives","SOLF0:USTF0",1744662399752,0.0523218,129.79,129.76,0.05226199]
["bitfinex-derivatives","SOLF0:USTF0",1744662400253,7.7065,129.77,129.76,0.05226199]
["bitfinex-derivatives","SOLF0:USTF0",1744662400652,0.0523218,129.79,129.76,0.05226199]
["bitfinex-derivatives","SOLF0:USTF0",1744662401353,7.7062,129.78,129.76,0.05226199]
["bitfinex-derivatives","SOLF0:USTF0",1744662401556,13.93269919,129.78,129.76,0.05226199]
["bitfinex-derivatives","SOLF0:USTF0",1744662402053,27.86539838,129.78,129.69,36.9509]
["bitfinex-derivatives","SOLF0:USTF0",1744662402255,13.93269919,129.75,129.69,36.9509]
["bitfinex-derivatives","SOLF0:USTF0",1744662402455,7.7086,129.74,129.69,36.9509]
["bitfinex-derivatives","SOLF0:USTF0",1744662403055,0.05353708,129.73,129.69,36.9509]
["bitfinex-derivatives","SOLF0:USTF0",1744662404358,0.05353708,129.73,129.7,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1744662404555,0.05353708,129.73,129.69,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662405366,7.76243708,129.73,129.69,36.9509]
["bitfinex-derivatives","SOLF0:USTF0",1744662406466,7.76243708,129.73,129.7,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1744662406666,29.24,129.83,129.72,13.93269919]
["bitfinex-derivatives","SOLF0:USTF0",1744662406867,13.93269919,129.83,129.75,13.93269919]
["bitfinex-derivatives","SOLF0:USTF0",1744662407057,13.93269919,129.83,129.76,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662407260,7.7052,129.8,129.76,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662407567,7.7052,129.8,129.76,36.9471]
["bitfinex-derivatives","SOLF0:USTF0",1744662407966,0.05865968,129.79,129.77,0.05353708]
["bitfinex-derivatives","SOLF0:USTF0",1744662409269,7.7059,129.78,129.77,0.05353708]
["bitfinex-derivatives","SOLF0:USTF0",1744662409467,0.05865968,129.79,129.77,0.05353708]
["bitfinex-derivatives","SOLF0:USTF0",1744662409868,7.76425968,129.79,129.77,0.05353708]
["bitfinex-derivatives","SOLF0:USTF0",1744662410068,0.05865968,129.79,129.77,0.05353708]
["bitfinex-derivatives","SOLF0:USTF0",1744662410968,0.05865968,129.79,129.77,7.75993708]
["bitfinex-derivatives","SOLF0:USTF0",1744662411569,7.76395968,129.79,129.77,0.05353708]
["bitfinex-derivatives","SOLF0:USTF0",1744662413564,7.7059,129.78,129.77,0.05353708]
["bitfinex-derivatives","SOLF0:USTF0",1744662414062,0.05865968,129.79,129.77,0.05353708]
["bitfinex-derivatives","SOLF0:USTF0",1744662415471,7.76395968,129.79,129.77,0.05353708]
["bitfinex-derivatives","SOLF0:USTF0",1744662415670,0.05865968,129.79,129.77,0.05353708]
["bitfinex-derivatives","SOLF0:USTF0",1744662416274,13.93269919,129.78,129.73,36.9486]
["bitfinex-derivatives","SOLF0:USTF0",1744662416566,7.7074,129.76,129.73,36.9486]
["bitfinex-derivatives","SOLF0:USTF0",1744662416773,13.93269919,129.76,129.73,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662416970,13.93269919,129.74,129.73,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662417171,13.93269919,129.74,129.7,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662417672,0.05159309,129.75,129.7,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662417969,0.05159309,129.75,129.73,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744662418171,0.05159309,129.75,129.7,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662418672,0.05159309,129.75,129.73,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1744662419669,0.05159309,129.75,129.74,36.9483]
["bitfinex-derivatives","SOLF0:USTF0",1744662420870,7.7055,129.79,129.76,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744662421173,13.93269919,129.77,129.74,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662421774,13.98694853,129.77,129.74,29.29159309]
["bitfinex-derivatives","SOLF0:USTF0",1744662421971,7.7072,129.76,129.74,29.29159309]
["bitfinex-derivatives","SOLF0:USTF0",1744662422569,7.7077,129.75,129.74,29.29159309]
["bitfinex-derivatives","SOLF0:USTF0",1744662422774,21.64039919,129.75,129.74,0.05159309]
["bitfinex-derivatives","SOLF0:USTF0",1744662423875,13.93269919,129.75,129.74,0.05159309]
["bitfinex-derivatives","SOLF0:USTF0",1744662424175,13.98694853,129.77,129.74,0.05159309]
["bitfinex-derivatives","SOLF0:USTF0",1744662424676,21.69374853,129.77,129.74,7.75969309]
["bitfinex-derivatives","SOLF0:USTF0",1744662424874,21.69374853,129.77,129.74,36.99969309]
["bitfinex-derivatives","SOLF0:USTF0",1744662425174,21.69374853,129.77,129.74,29.29159309]
["bitfinex-derivatives","SOLF0:USTF0",1744662425376,13.98694853,129.77,129.74,29.29159309]
["bitfinex-derivatives","SOLF0:USTF0",1744662425671,13.98694853,129.77,129.74,0.05159309]
["bitfinex-derivatives","SOLF0:USTF0",1744662426078,7.7077,129.75,129.74,0.05159309]
["bitfinex-derivatives","SOLF0:USTF0",1744662426278,21.64039919,129.75,129.74,0.05159309]
["bitfinex-derivatives","SOLF0:USTF0",1744662426475,21.64039919,129.75,129.68,1.34114383]
["bitfinex-derivatives","SOLF0:USTF0",1744662426476,13.93269919,129.75,129.68,1.34114383]
["bitfinex-derivatives","SOLF0:USTF0",1744662426673,13.93269919,129.7,129.66,31.2669]
["bitfinex-derivatives","SOLF0:USTF0",1744662426974,6.2311,129.76,129.67,13.93269919]
["bitfinex-derivatives","SOLF0:USTF0",1744662427278,13.93269919,129.81,129.73,13.93269919]
["bitfinex-derivatives","SOLF0:USTF0",1744662427479,13.93269919,129.81,129.74,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662427678,0.05024551,129.78,129.77,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1744662427983,0.05024551,129.78,129.77,36.9462]
["bitfinex-derivatives","SOLF0:USTF0",1744662430279,7.7039,129.82,129.79,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744662430679,7.7039,129.82,129.77,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662430878,7.7039,129.82,129.78,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1744662431378,0.05020991,129.81,129.79,0.05024551]
["bitfinex-derivatives","SOLF0:USTF0",1744662431783,0.05020991,129.81,129.79,7.75554551]
["bitfinex-derivatives","SOLF0:USTF0",1744662432183,7.75440991,129.81,129.79,7.75554551]
["bitfinex-derivatives","SOLF0:USTF0",1744662433983,7.75440991,129.81,129.79,0.05024551]
["bitfinex-derivatives","SOLF0:USTF0",1744662434684,0.05020991,129.81,129.79,7.75544551]
["bitfinex-derivatives","SOLF0:USTF0",1744662435484,7.75440991,129.81,129.79,0.05024551]
["bitfinex-derivatives","SOLF0:USTF0",1744662436682,7.7047,129.8,129.79,0.05024551]
["bitfinex-derivatives","SOLF0:USTF0",1744662437076,13.9829091,129.81,129.75,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744662437389,13.93269919,129.8,129.75,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744662437582,16.01319919,129.83,129.75,43.65269919]
["bitfinex-derivatives","SOLF0:USTF0",1744662437782,7.7038,129.82,129.79,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1744662437983,7.7038,129.82,129.79,37.425]
["bitfinex-derivatives","SOLF0:USTF0",1744662438184,7.7044,129.81,129.79,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744662438484,13.93269919,129.8,129.74,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744662438691,21.63889919,129.78,129.74,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744662438887,13.98414076,129.78,129.74,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744662439079,13.93269919,129.76,129.74,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744662439282,13.93269919,129.76,129.71,37.4298]
["bitfinex-derivatives","SOLF0:USTF0",1744662439584,13.93269919,129.72,129.67,1.5423768]
["bitfinex-derivatives","SOLF0:USTF0",1744662439781,7.7104,129.71,129.68,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744662439987,13.93269919,129.7,129.67,1.5423768]
["bitfinex-derivatives","SOLF0:USTF0",1744662440683,13.93269919,129.7,129.67,9.2544768]
["bitfinex-derivatives","SOLF0:USTF0",1744662441289,7.7113,129.69,129.66,37.433]
["bitfinex-derivatives","SOLF0:USTF0",1744662441688,7.7113,129.69,129.66,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744662442388,13.93269919,129.7,129.66,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744662442590,0.05259584,129.71,129.66,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744662442788,0.05259584,129.71,129.66,43.65269919]
["bitfinex-derivatives","SOLF0:USTF0",1744662442992,0.05259584,129.71,129.69,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744662443185,0.05259584,129.71,129.66,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744662443990,0.05259584,129.71,129.69,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744662444585,13.93269919,129.7,129.66,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1744662444791,13.93269919,129.68,129.63,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744662444988,13.93269919,129.66,129.63,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744662445189,0.05057835,129.67,129.63,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744662445583,0.05057835,129.67,129.65,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744662445984,0.05057835,129.67,129.63,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744662446187,0.05057835,129.67,129.66,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1744662446381,0.05057835,129.67,129.63,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744662446580,0.05057835,129.67,129.66,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1744662446986,0.05057835,129.67,129.63,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744662449891,0.05057835,129.67,129.65,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1744662450295,0.05057835,129.67,129.65,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744662450695,0.05057835,129.67,129.63,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744662450895,7.76307835,129.67,129.64,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1744662451391,13.93269919,129.66,129.53,554.96]
["bitfinex-derivatives","SOLF0:USTF0",1744662451597,13.93269919,129.63,129.57,35.0937]
["bitfinex-derivatives","SOLF0:USTF0",1744662451792,0.05579902,129.62,129.58,1.41694785]
["bitfinex-derivatives","SOLF0:USTF0",1744662452497,0.05579902,129.62,129.61,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1744662452795,0.05579902,129.62,129.61,38.716]
["bitfinex-derivatives","SOLF0:USTF0",1744662453293,13.93269919,129.68,129.61,44.93269919]
["bitfinex-derivatives","SOLF0:USTF0",1744662453494,21.64499919,129.68,129.61,44.93269919]
["bitfinex-derivatives","SOLF0:USTF0",1744662453693,21.64499919,129.68,129.64,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1744662453886,21.64499919,129.68,129.61,44.93269919]
["bitfinex-derivatives","SOLF0:USTF0",1744662454085,7.7115,129.69,129.61,44.93269919]
["bitfinex-derivatives","SOLF0:USTF0",1744662454289,0.05157889,129.66,129.63,0.05474853]
["bitfinex-derivatives","SOLF0:USTF0",1744662454491,0.05157889,129.66,129.65,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744662454692,7.7104,129.71,129.65,44.93269919]
["bitfinex-derivatives","SOLF0:USTF0",1744662455088,7.7104,129.71,129.67,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1744662455491,55.33978639,129.74,129.7,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1744662455699,55.33978639,129.74,129.65,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744662455700,4.0943,129.75,129.69,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744662455993,0.05239722,129.73,129.69,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744662456499,0.05239722,129.73,129.7,0.05725578]
["bitfinex-derivatives","SOLF0:USTF0",1744662457698,0.05239722,129.73,129.7,2.07455578]
["bitfinex-derivatives","SOLF0:USTF0",1744662457895,0.05239722,129.73,129.72,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1744662463401,0.05239722,129.73,129.7,0.05725578]
["bitfinex-derivatives","SOLF0:USTF0",1744662463607,0.05239722,129.73,129.71,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744662465499,7.76129722,129.73,129.7,0.05725578]
["bitfinex-derivatives","SOLF0:USTF0",1744662466110,7.7101,129.71,129.7,0.05725578]
["bitfinex-derivatives","SOLF0:USTF0",1744662466306,22.35438639,129.72,129.64,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744662466506,28.60968639,129.72,129.64,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744662466806,7.7112,129.7,129.64,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744662467311,0.0564444,129.68,129.66,0.0496527]
["bitfinex-derivatives","SOLF0:USTF0",1744662468006,7.7685444,129.68,129.66,0.0496527]
["bitfinex-derivatives","SOLF0:USTF0",1744662469005,0.0564444,129.68,129.66,0.0496527]
["bitfinex-derivatives","SOLF0:USTF0",1744662470612,7.7684444,129.68,129.66,0.0496527]
["bitfinex-derivatives","SOLF0:USTF0",1744662470913,22.41083079,129.68,129.66,0.0496527]
["bitfinex-derivatives","SOLF0:USTF0",1744662471108,53.41083079,129.68,129.62,1.41650316]
["bitfinex-derivatives","SOLF0:USTF0",1744662471313,22.35438639,129.64,129.6,1.41661911]
["bitfinex-derivatives","SOLF0:USTF0",1744662471609,7.7157,129.62,129.58,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744662471811,53.35438639,129.64,129.58,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744662472013,4.0899,129.63,129.58,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744662472208,7.77277003,129.62,129.58,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744662472406,7.77277003,129.62,129.56,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744662472609,0.05697003,129.62,129.56,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744662472816,0.05697003,129.62,129.56,53.35438639]
["bitfinex-derivatives","SOLF0:USTF0",1744662473117,0.05697003,129.62,129.57,1.41709129]
["bitfinex-derivatives","SOLF0:USTF0",1744662473312,0.05697003,129.62,129.56,53.35438639]
["bitfinex-derivatives","SOLF0:USTF0",1744662473613,0.05697003,129.62,129.57,1.4169932]
["bitfinex-derivatives","SOLF0:USTF0",1744662474218,0.05697003,129.62,129.58,1.41698151]
["bitfinex-derivatives","SOLF0:USTF0",1744662474516,0.05697003,129.62,129.56,53.35438639]
["bitfinex-derivatives","SOLF0:USTF0",1744662474716,0.05697003,129.62,129.57,1.41699294]
["bitfinex-derivatives","SOLF0:USTF0",1744662477422,0.05697003,129.62,129.56,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744662477621,7.77237003,129.62,129.57,1.41709312]
["bitfinex-derivatives","SOLF0:USTF0",1744662477818,0.05697003,129.62,129.57,1.41709312]
["bitfinex-derivatives","SOLF0:USTF0",1744662478219,0.05697003,129.62,129.56,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744662478720,7.7165,129.61,129.56,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744662479222,7.7167,129.6,129.56,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744662479424,7.7167,129.6,129.55,554.92]
["bitfinex-derivatives","SOLF0:USTF0",1744662479624,0.05129046,129.59,129.55,586.06]
["bitfinex-derivatives","SOLF0:USTF0",1744662480121,0.05129046,129.59,129.55,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744662480725,0.05129046,129.59,129.56,1.41722815]
["bitfinex-derivatives","SOLF0:USTF0",1744662481024,0.05129046,129.59,129.55,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744662481224,0.05129046,129.59,129.56,1.41721802]
["bitfinex-derivatives","SOLF0:USTF0",1744662481824,0.05129046,129.59,129.55,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744662482021,0.05129046,129.59,129.56,1.41711268]
["bitfinex-derivatives","SOLF0:USTF0",1744662483920,0.05129046,129.59,129.56,23.77149907]
["bitfinex-derivatives","SOLF0:USTF0",1744662484122,0.05129046,129.59,129.56,22.35438639]
["bitfinex-derivatives","SOLF0:USTF0",1744662484424,0.05129046,129.59,129.58,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1744662485526,0.05129046,129.59,129.46,226.1746]
["bitfinex-derivatives","SOLF0:USTF0",1744662485527,61.26567685,129.59,129.46,382.1746]
["bitfinex-derivatives","SOLF0:USTF0",1744662485725,53.49438639,129.59,129.47,30.25310579]
["bitfinex-derivatives","SOLF0:USTF0",1744662485925,0.05405366,129.54,129.48,1.4177194]
["bitfinex-derivatives","SOLF0:USTF0",1744662486427,0.05405366,129.54,129.49,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744662486624,0.05405366,129.54,129.5,32.5577194]
["bitfinex-derivatives","SOLF0:USTF0",1744662486925,0.05405366,129.54,129.49,24.38708639]
["bitfinex-derivatives","SOLF0:USTF0",1744662487118,0.05405366,129.54,129.5,32.55777749]
["bitfinex-derivatives","SOLF0:USTF0",1744662487318,0.05405366,129.54,129.5,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744662488725,0.05405366,129.54,129.52,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1744662489231,0.05405366,129.54,129.5,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744662490443,0.05405366,129.54,129.52,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1744662491023,0.05405366,129.54,129.53,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744662491224,4.183,129.62,129.53,22.35438639]
["bitfinex-derivatives","SOLF0:USTF0",1744662491427,4.183,129.62,129.54,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744662491628,4.183,129.62,129.58,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1744662491925,1.9583,129.63,129.58,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744662492231,22.35438639,129.66,129.59,0.0527808]
["bitfinex-derivatives","SOLF0:USTF0",1744662492533,0.05467253,129.64,129.61,0.05334808]
["bitfinex-derivatives","SOLF0:USTF0",1744662494033,7.76917253,129.64,129.61,7.76934808]
["bitfinex-derivatives","SOLF0:USTF0",1744662494534,7.7153,129.63,129.61,0.05334808]
["bitfinex-derivatives","SOLF0:USTF0",1744662495035,7.76937253,129.64,129.61,7.76924808]
["bitfinex-derivatives","SOLF0:USTF0",1744662495233,0.05467253,129.64,129.61,7.76924808]
["bitfinex-derivatives","SOLF0:USTF0",1744662495736,7.76927253,129.64,129.61,7.76924808]
["bitfinex-derivatives","SOLF0:USTF0",1744662496436,7.7149,129.63,129.61,7.76924808]
["bitfinex-derivatives","SOLF0:USTF0",1744662496928,0.05467253,129.64,129.61,7.76924808]
["bitfinex-derivatives","SOLF0:USTF0",1744662497531,7.76917253,129.64,129.61,7.76924808]
["bitfinex-derivatives","SOLF0:USTF0",1744662497832,0.05467253,129.64,129.62,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1744662498139,0.05467253,129.64,129.62,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744662498438,0.05467253,129.64,129.63,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744662502639,31.16,129.71,129.62,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744662503031,28.55188639,129.72,129.68,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1744662503233,13.9073,129.72,129.68,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1744662503538,0.05783692,129.71,129.69,0.05686947]
["bitfinex-derivatives","SOLF0:USTF0",1744662503745,7.76823692,129.71,129.69,0.05686947]
["bitfinex-derivatives","SOLF0:USTF0",1744662503938,7.76823692,129.71,129.69,7.76816947]
["bitfinex-derivatives","SOLF0:USTF0",1744662504633,0.05783692,129.71,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744662505031,0.05783692,129.71,129.69,0.05686947]
["bitfinex-derivatives","SOLF0:USTF0",1744662506642,0.05783692,129.71,129.69,7.76796947]
["bitfinex-derivatives","SOLF0:USTF0",1744662507143,0.05783692,129.71,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744662509144,0.05783692,129.71,129.69,7.76796947]
["bitfinex-derivatives","SOLF0:USTF0",1744662510348,0.05783692,129.71,129.69,0.05686947]
["bitfinex-derivatives","SOLF0:USTF0",1744662510542,22.35438639,129.7,129.69,0.05686947]
["bitfinex-derivatives","SOLF0:USTF0",1744662510944,30.06508639,129.7,129.69,0.05686947]
["bitfinex-derivatives","SOLF0:USTF0",1744662513547,7.7107,129.7,129.69,0.05686947]
["bitfinex-derivatives","SOLF0:USTF0",1744662515246,7.76823692,129.71,129.69,0.05686947]
["bitfinex-derivatives","SOLF0:USTF0",1744662515945,7.76823692,129.71,129.69,7.76796947]
["bitfinex-derivatives","SOLF0:USTF0",1744662516448,0.05783692,129.71,129.69,0.05686947]
["bitfinex-derivatives","SOLF0:USTF0",1744662516642,0.05783692,129.71,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744662517950,7.76793692,129.71,129.69,7.76786947]
["bitfinex-derivatives","SOLF0:USTF0",1744662518249,0.05783692,129.71,129.69,0.05686947]
["bitfinex-derivatives","SOLF0:USTF0",1744662518650,0.05783692,129.71,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744662519347,0.05783692,129.71,129.69,0.05686947]
["bitfinex-derivatives","SOLF0:USTF0",1744662520049,0.05783692,129.71,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744662524150,0.05783692,129.71,129.7,38.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744662526155,0.05783692,129.71,129.7,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744662526558,0.05783692,129.71,129.7,38.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744662532758,3.692e-05,129.71,129.7,38.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744662533760,3.692e-05,129.71,129.7,52.49880444]
["bitfinex-derivatives","SOLF0:USTF0",1744662536962,3.692e-05,129.71,129.7,38.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744662542075,3.692e-05,129.71,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744662544381,3.692e-05,129.71,129.7,37.7307]
["bitfinex-derivatives","SOLF0:USTF0",1744662550785,13.96814136,129.71,129.69,0.05686947]
["bitfinex-derivatives","SOLF0:USTF0",1744662550985,21.67854136,129.71,129.69,0.05686947]
["bitfinex-derivatives","SOLF0:USTF0",1744662551687,3.43524816,129.7,129.69,7.76816947]
["bitfinex-derivatives","SOLF0:USTF0",1744662552687,3.43524816,129.7,129.69,0.05686947]
["bitfinex-derivatives","SOLF0:USTF0",1744662552885,11.14594816,129.7,129.69,0.05686947]
["bitfinex-derivatives","SOLF0:USTF0",1744662554589,11.14784821,129.7,129.69,0.05686947]
["bitfinex-derivatives","SOLF0:USTF0",1744662554790,3.43714821,129.7,129.69,7.76816947]
["bitfinex-derivatives","SOLF0:USTF0",1744662555391,11.14784821,129.7,129.69,0.05686947]
["bitfinex-derivatives","SOLF0:USTF0",1744662555790,3.43714821,129.7,129.69,0.05686947]
["bitfinex-derivatives","SOLF0:USTF0",1744662556293,11.14592832,129.7,129.69,0.05686947]
["bitfinex-derivatives","SOLF0:USTF0",1744662558587,7.7121,129.68,129.66,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744662558787,3.43522832,129.67,129.66,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744662558996,3.43522832,129.67,129.66,37.733]
["bitfinex-derivatives","SOLF0:USTF0",1744662559296,3.43522832,129.67,129.66,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1744662560592,0.05826621,129.68,129.67,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744662560795,3.34331866,129.68,129.67,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744662561891,3.3431024,129.68,129.67,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744662563595,3.34166918,129.68,129.67,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744662565590,0.05826621,129.68,129.67,21.68060444]
["bitfinex-derivatives","SOLF0:USTF0",1744662565789,13.96810444,129.74,129.71,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1744662565990,3.28230591,129.73,129.71,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1744662566192,3.28230591,129.72,129.71,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1744662567690,0.05043656,129.73,129.7,0.05644324]
["bitfinex-derivatives","SOLF0:USTF0",1744662567897,0.05043656,129.73,129.72,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1744662568195,0.05043656,129.73,129.72,37.7295]
["bitfinex-derivatives","SOLF0:USTF0",1744662568596,3.656e-05,129.73,129.72,37.7295]
["bitfinex-derivatives","SOLF0:USTF0",1744662569095,6.112,129.81,129.72,43.98810444]
["bitfinex-derivatives","SOLF0:USTF0",1744662569295,3.28370591,129.8,129.75,13.96810444]
["bitfinex-derivatives","SOLF0:USTF0",1744662569496,3.28370591,129.79,129.78,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1744662570298,3.28370591,129.79,129.77,7.76110795]
["bitfinex-derivatives","SOLF0:USTF0",1744662570496,0.05078279,129.8,129.77,7.76110795]
["bitfinex-derivatives","SOLF0:USTF0",1744662570796,3.28081648,129.79,129.77,7.76110795]
["bitfinex-derivatives","SOLF0:USTF0",1744662570996,0.05078279,129.8,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744662571298,3.28097268,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744662571497,3.28097268,129.79,129.77,0.05480795]
["bitfinex-derivatives","SOLF0:USTF0",1744662571793,0.05078279,129.8,129.77,0.05480795]
["bitfinex-derivatives","SOLF0:USTF0",1744662571994,3.27989011,129.79,129.77,0.05480795]
["bitfinex-derivatives","SOLF0:USTF0",1744662572193,3.27989011,129.78,129.77,0.05480795]
["bitfinex-derivatives","SOLF0:USTF0",1744662572699,0.05078279,129.8,129.77,0.05480795]
["bitfinex-derivatives","SOLF0:USTF0",1744662572894,3.27765117,129.79,129.77,7.76100795]
["bitfinex-derivatives","SOLF0:USTF0",1744662573094,7.75578279,129.8,129.77,7.76100795]
["bitfinex-derivatives","SOLF0:USTF0",1744662573398,3.27835063,129.79,129.77,7.76100795]
["bitfinex-derivatives","SOLF0:USTF0",1744662573597,7.75578279,129.8,129.77,7.76100795]
["bitfinex-derivatives","SOLF0:USTF0",1744662573797,3.27736628,129.79,129.77,7.76100795]
["bitfinex-derivatives","SOLF0:USTF0",1744662574096,7.75578279,129.8,129.77,7.76100795]
["bitfinex-derivatives","SOLF0:USTF0",1744662574297,3.27734786,129.79,129.77,0.05480795]
["bitfinex-derivatives","SOLF0:USTF0",1744662574499,0.05078279,129.8,129.77,0.05480795]
["bitfinex-derivatives","SOLF0:USTF0",1744662574797,3.27647553,129.79,129.77,0.05480795]
["bitfinex-derivatives","SOLF0:USTF0",1744662574996,7.7053,129.79,129.77,0.05480795]
["bitfinex-derivatives","SOLF0:USTF0",1744662575298,3.27637458,129.78,129.77,0.05480795]
["bitfinex-derivatives","SOLF0:USTF0",1744662575897,0.05078279,129.8,129.77,0.05480795]
["bitfinex-derivatives","SOLF0:USTF0",1744662576197,10.98123654,129.79,129.77,0.05480795]
["bitfinex-derivatives","SOLF0:USTF0",1744662576397,7.7056,129.79,129.77,0.05480795]
["bitfinex-derivatives","SOLF0:USTF0",1744662577204,10.98057007,129.78,129.77,0.05480795]
["bitfinex-derivatives","SOLF0:USTF0",1744662578202,10.9780176,129.78,129.77,0.05480795]
["bitfinex-derivatives","SOLF0:USTF0",1744662580105,3.2721176,129.78,129.77,0.05480795]
["bitfinex-derivatives","SOLF0:USTF0",1744662582609,3.27339498,129.78,129.77,0.05480795]
["bitfinex-derivatives","SOLF0:USTF0",1744662583211,3.27339498,129.78,129.77,7.76130795]
["bitfinex-derivatives","SOLF0:USTF0",1744662583509,7.7056,129.79,129.77,7.76130795]
["bitfinex-derivatives","SOLF0:USTF0",1744662583812,7.75578279,129.8,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744662584012,3.27300897,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744662584911,0.05078279,129.8,129.79,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744662585210,3.32345142,129.8,129.79,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744662585410,0.05078279,129.8,129.79,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744662586311,0.05078279,129.8,129.79,37.2253]
["bitfinex-derivatives","SOLF0:USTF0",1744662590413,8.279e-05,129.8,129.79,37.2253]
["bitfinex-derivatives","SOLF0:USTF0",1744662591214,8.279e-05,129.8,129.79,41.4361]
["bitfinex-derivatives","SOLF0:USTF0",1744662593516,8.279e-05,129.8,129.79,39.2986]
["bitfinex-derivatives","SOLF0:USTF0",1744662598618,8.279e-05,129.8,129.79,37.2253]
["bitfinex-derivatives","SOLF0:USTF0",1744662604623,8.279e-05,129.8,129.79,39.383]
["bitfinex-derivatives","SOLF0:USTF0",1744662604823,6.2023,129.87,129.85,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1744662605927,6.2023,129.87,129.86,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744662606228,9.52447649,129.87,129.86,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744662607129,18.44567655,129.87,129.86,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744662608134,18.44567655,129.87,129.85,0.05552881]
["bitfinex-derivatives","SOLF0:USTF0",1744662608326,15.1773618,129.87,129.85,0.05552881]
["bitfinex-derivatives","SOLF0:USTF0",1744662608529,3.27311023,129.86,129.85,0.05552881]
["bitfinex-derivatives","SOLF0:USTF0",1744662608828,3.27311023,129.86,129.85,7.75732881]
["bitfinex-derivatives","SOLF0:USTF0",1744662609332,22.8779618,129.87,129.85,0.05552881]
["bitfinex-derivatives","SOLF0:USTF0",1744662609632,15.1773618,129.87,129.86,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744662609828,18.45275114,129.87,129.86,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744662610333,15.1773618,129.87,129.86,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744662610530,18.45473748,129.87,129.86,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744662610726,15.1773618,129.87,129.86,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744662610932,18.45380585,129.87,129.86,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744662611231,15.1773618,129.87,129.86,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744662612132,15.1773618,129.87,129.85,0.05552881]
["bitfinex-derivatives","SOLF0:USTF0",1744662612327,3.27824118,129.86,129.85,0.05552881]
["bitfinex-derivatives","SOLF0:USTF0",1744662612533,16.6759618,129.87,129.85,7.75702881]
["bitfinex-derivatives","SOLF0:USTF0",1744662612727,3.27978395,129.86,129.85,7.75702881]
["bitfinex-derivatives","SOLF0:USTF0",1744662613236,19.90218401,129.86,129.85,0.05552881]
["bitfinex-derivatives","SOLF0:USTF0",1744662614331,8.92120006,129.85,129.79,30.66013671]
["bitfinex-derivatives","SOLF0:USTF0",1744662614535,8.92120006,129.8,129.79,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744662614833,8.92120006,129.8,129.79,37.0248]
["bitfinex-derivatives","SOLF0:USTF0",1744662615132,8.92120006,129.81,129.79,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744662615333,8.97628238,129.81,129.79,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744662615934,0.05508232,129.81,129.8,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1744662618233,0.05508232,129.81,129.8,16.62550006]
["bitfinex-derivatives","SOLF0:USTF0",1744662619134,8.232e-05,129.81,129.8,16.62550006]
["bitfinex-derivatives","SOLF0:USTF0",1744662619635,8.92120006,129.88,129.85,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1744662619832,10.97935157,129.87,129.85,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1744662620034,3.27875157,129.86,129.85,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1744662620234,3.27875157,129.86,129.84,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1744662620534,3.27875157,129.85,129.84,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1744662620732,3.27875157,129.85,129.84,7.75846392]
["bitfinex-derivatives","SOLF0:USTF0",1744662621538,0.05317041,129.86,129.85,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744662621735,3.33278342,129.86,129.85,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744662622837,3.33278342,129.86,129.84,7.75856392]
["bitfinex-derivatives","SOLF0:USTF0",1744662623036,3.27961301,129.85,129.84,7.75856392]
["bitfinex-derivatives","SOLF0:USTF0",1744662623738,12.20081307,129.85,129.84,0.05646392]
["bitfinex-derivatives","SOLF0:USTF0",1744662624538,12.20081307,129.85,129.8,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744662624737,8.92120006,129.81,129.77,583.98]
["bitfinex-derivatives","SOLF0:USTF0",1744662625038,19.90581307,129.8,129.78,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1744662625231,16.62620006,129.8,129.78,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1744662625538,7.75768496,129.8,129.78,7.76276441]
["bitfinex-derivatives","SOLF0:USTF0",1744662625732,16.67888502,129.8,129.78,7.76276441]
["bitfinex-derivatives","SOLF0:USTF0",1744662626440,3.28531003,129.79,129.78,7.76276441]
["bitfinex-derivatives","SOLF0:USTF0",1744662628133,3.28546752,129.79,129.78,7.76276441]
["bitfinex-derivatives","SOLF0:USTF0",1744662629335,0.05268496,129.8,129.79,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744662629535,0.05268496,129.8,129.79,21.65851459]
["bitfinex-derivatives","SOLF0:USTF0",1744662629842,8.496e-05,129.8,129.79,21.65851459]
["bitfinex-derivatives","SOLF0:USTF0",1744662630035,7.7009,129.87,129.84,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1744662630242,3.28888022,129.86,129.84,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1744662630540,21.65351459,129.88,129.85,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1744662630742,13.95321459,129.88,129.82,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744662631340,13.95321459,129.88,129.84,0.048911]
["bitfinex-derivatives","SOLF0:USTF0",1744662631341,0.05046434,129.86,129.84,0.048911]
["bitfinex-derivatives","SOLF0:USTF0",1744662631741,7.7018,129.85,129.84,0.048911]
["bitfinex-derivatives","SOLF0:USTF0",1744662631941,0.05046434,129.86,129.84,0.048911]
["bitfinex-derivatives","SOLF0:USTF0",1744662632440,7.75226434,129.86,129.84,0.048911]
["bitfinex-derivatives","SOLF0:USTF0",1744662632641,0.05046434,129.86,129.84,0.048911]
["bitfinex-derivatives","SOLF0:USTF0",1744662633044,7.7018,129.85,129.84,0.048911]
["bitfinex-derivatives","SOLF0:USTF0",1744662633341,0.05046434,129.86,129.84,0.048911]
["bitfinex-derivatives","SOLF0:USTF0",1744662633541,7.75186434,129.86,129.84,0.048911]
["bitfinex-derivatives","SOLF0:USTF0",1744662634040,7.7018,129.85,129.84,0.048911]
["bitfinex-derivatives","SOLF0:USTF0",1744662634245,33.5264,129.85,129.77,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744662634443,13.95321459,129.83,129.77,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744662634739,7.7045,129.81,129.79,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1744662634938,13.95321459,129.83,129.79,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1744662635242,0.05750587,129.82,129.8,0.05211396]
["bitfinex-derivatives","SOLF0:USTF0",1744662635441,3.23308012,129.81,129.8,0.05211396]
["bitfinex-derivatives","SOLF0:USTF0",1744662635738,10.93738012,129.81,129.8,0.05211396]
["bitfinex-derivatives","SOLF0:USTF0",1744662636047,17.18629471,129.81,129.77,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744662636236,7.7057,129.79,129.76,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744662636442,3.23308012,129.78,129.74,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744662636643,3.23308012,129.77,129.74,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744662636942,0.05738455,129.77,129.76,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1744662637143,3.28947506,129.77,129.76,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1744662639950,7.7042,129.81,129.75,13.95321459]
["bitfinex-derivatives","SOLF0:USTF0",1744662640249,3.2285094,129.8,129.75,13.95321459]
["bitfinex-derivatives","SOLF0:USTF0",1744662640442,3.2285094,129.79,129.75,13.95321459]
["bitfinex-derivatives","SOLF0:USTF0",1744662640643,7.7039,129.82,129.75,13.95321459]
["bitfinex-derivatives","SOLF0:USTF0",1744662640948,3.22830548,129.81,129.8,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1744662643652,0.05088231,129.82,129.81,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744662643852,3.27954717,129.82,129.81,37.0241]
["bitfinex-derivatives","SOLF0:USTF0",1744662644252,3.27954717,129.82,129.81,50.97731459]
["bitfinex-derivatives","SOLF0:USTF0",1744662644448,0.05088231,129.82,129.81,50.97731459]
["bitfinex-derivatives","SOLF0:USTF0",1744662645553,3.28016465,129.82,129.81,50.97731459]
["bitfinex-derivatives","SOLF0:USTF0",1744662645754,0.05088231,129.82,129.81,50.97731459]
["bitfinex-derivatives","SOLF0:USTF0",1744662647255,0.05088231,129.82,129.81,37.0241]
["bitfinex-derivatives","SOLF0:USTF0",1744662654859,0.05088231,129.82,129.81,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744662655158,3.28093731,129.82,129.81,37.0241]
["bitfinex-derivatives","SOLF0:USTF0",1744662658163,0.05088231,129.82,129.81,37.0241]
["bitfinex-derivatives","SOLF0:USTF0",1744662662868,18.20641459,129.89,129.87,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1744662663064,3.23292051,129.88,129.87,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1744662663663,3.23292051,129.88,129.84,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744662663866,3.23292051,129.87,129.84,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744662664166,3.23292051,129.87,129.85,7.75834454]
["bitfinex-derivatives","SOLF0:USTF0",1744662664167,3.23292051,129.86,129.85,7.75834454]
["bitfinex-derivatives","SOLF0:USTF0",1744662664365,3.23292051,129.86,129.85,0.05654454]
["bitfinex-derivatives","SOLF0:USTF0",1744662665168,10.93412051,129.86,129.85,0.05654454]
["bitfinex-derivatives","SOLF0:USTF0",1744662665462,10.93412051,129.86,129.81,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744662665463,3.23292051,129.86,129.81,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744662665661,7.7036,129.82,129.78,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744662665860,3.23292051,129.81,129.78,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744662666062,21.65681459,129.82,129.79,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1744662666264,3.23348253,129.81,129.78,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744662666558,3.23348253,129.8,129.78,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744662666758,0.05835159,129.81,129.8,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744662666959,3.29459175,129.81,129.78,29.35383963]
["bitfinex-derivatives","SOLF0:USTF0",1744662667169,3.23624016,129.8,129.78,29.35383963]
["bitfinex-derivatives","SOLF0:USTF0",1744662667369,0.05835159,129.81,129.79,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1744662667571,3.23416493,129.8,129.79,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1744662668265,3.32705934,129.8,129.78,0.05383963]
["bitfinex-derivatives","SOLF0:USTF0",1744662668571,3.32705934,129.79,129.78,0.05383963]
["bitfinex-derivatives","SOLF0:USTF0",1744662668868,11.03235934,129.79,129.78,0.05383963]
["bitfinex-derivatives","SOLF0:USTF0",1744662672369,3.32705934,129.79,129.74,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744662672575,13.95321459,129.76,129.71,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744662672774,11.03525934,129.75,129.72,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744662672974,3.32340128,129.74,129.72,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744662673170,7.7082,129.75,129.72,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744662673371,3.32290548,129.74,129.73,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744662673665,0.05315246,129.75,129.72,0.05101998]
["bitfinex-derivatives","SOLF0:USTF0",1744662674068,3.32342524,129.74,129.72,0.05101998]
["bitfinex-derivatives","SOLF0:USTF0",1744662674275,0.05315246,129.75,129.74,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744662674474,3.37643091,129.75,129.74,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744662675772,3.37643091,129.75,129.72,0.05101998]
["bitfinex-derivatives","SOLF0:USTF0",1744662675972,3.32075307,129.74,129.72,0.05101998]
["bitfinex-derivatives","SOLF0:USTF0",1744662676177,13.95321459,129.74,129.72,0.05101998]
["bitfinex-derivatives","SOLF0:USTF0",1744662676476,7.7086,129.74,129.72,0.05101998]
["bitfinex-derivatives","SOLF0:USTF0",1744662676674,0.05315246,129.75,129.72,0.05101998]
["bitfinex-derivatives","SOLF0:USTF0",1744662676874,7.76105246,129.75,129.72,7.76001998]
["bitfinex-derivatives","SOLF0:USTF0",1744662677075,7.76105246,129.75,129.72,0.05101998]
["bitfinex-derivatives","SOLF0:USTF0",1744662677277,0.05315246,129.75,129.72,0.05101998]
["bitfinex-derivatives","SOLF0:USTF0",1744662677680,0.05315246,129.75,129.74,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744662678077,7.7086,129.74,129.72,7.76021998]
["bitfinex-derivatives","SOLF0:USTF0",1744662678281,13.95321459,129.74,129.72,0.05101998]
["bitfinex-derivatives","SOLF0:USTF0",1744662678477,17.96341459,129.74,129.72,0.05101998]
["bitfinex-derivatives","SOLF0:USTF0",1744662678676,7.7089,129.73,129.72,0.05101998]
["bitfinex-derivatives","SOLF0:USTF0",1744662680783,25.67191459,129.74,129.72,0.05101998]
["bitfinex-derivatives","SOLF0:USTF0",1744662681081,17.96341459,129.74,129.72,0.05101998]
["bitfinex-derivatives","SOLF0:USTF0",1744662681581,7.7089,129.73,129.72,0.05101998]
["bitfinex-derivatives","SOLF0:USTF0",1744662681877,17.96341459,129.74,129.72,0.05101998]
["bitfinex-derivatives","SOLF0:USTF0",1744662682076,11.7188,129.74,129.72,0.05101998]
["bitfinex-derivatives","SOLF0:USTF0",1744662684884,11.7188,129.74,129.72,7.76041998]
["bitfinex-derivatives","SOLF0:USTF0",1744662685183,0.05315246,129.75,129.72,0.05101998]
["bitfinex-derivatives","SOLF0:USTF0",1744662685683,0.05315246,129.75,129.73,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1744662685885,0.05315246,129.75,129.72,0.05101998]
["bitfinex-derivatives","SOLF0:USTF0",1744662686085,7.7089,129.73,129.72,0.05101998]
["bitfinex-derivatives","SOLF0:USTF0",1744662686485,13.95321459,129.74,129.72,0.05101998]
["bitfinex-derivatives","SOLF0:USTF0",1744662686784,2.16085246,129.75,129.72,0.05101998]
["bitfinex-derivatives","SOLF0:USTF0",1744662687086,7.7089,129.74,129.72,0.05101998]
["bitfinex-derivatives","SOLF0:USTF0",1744662687482,2.16085246,129.75,129.72,7.76051998]
["bitfinex-derivatives","SOLF0:USTF0",1744662687987,7.7085,129.74,129.72,7.76051998]
["bitfinex-derivatives","SOLF0:USTF0",1744662688189,13.95321459,129.74,129.72,0.05101998]
["bitfinex-derivatives","SOLF0:USTF0",1744662688386,7.7089,129.73,129.72,0.05101998]
["bitfinex-derivatives","SOLF0:USTF0",1744662690089,7.7109,129.7,129.68,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744662690486,7.7109,129.7,129.68,37.0318]
["bitfinex-derivatives","SOLF0:USTF0",1744662690681,13.95321459,129.7,129.62,19.47395307]
["bitfinex-derivatives","SOLF0:USTF0",1744662690990,13.95321459,129.68,129.62,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744662691183,0.05829615,129.67,129.65,0.0506819]
["bitfinex-derivatives","SOLF0:USTF0",1744662693387,0.05829615,129.67,129.65,7.7640819]
["bitfinex-derivatives","SOLF0:USTF0",1744662693692,0.05829615,129.67,129.65,0.0506819]
["bitfinex-derivatives","SOLF0:USTF0",1744662693994,0.05829615,129.67,129.66,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1744662694593,0.05829615,129.67,129.65,0.0506819]
["bitfinex-derivatives","SOLF0:USTF0",1744662694787,13.95321459,129.66,129.65,0.0506819]
["bitfinex-derivatives","SOLF0:USTF0",1744662696194,21.66621459,129.66,129.65,0.0506819]
["bitfinex-derivatives","SOLF0:USTF0",1744662696591,0.05829615,129.67,129.65,0.0506819]
["bitfinex-derivatives","SOLF0:USTF0",1744662696893,7.713,129.66,129.65,0.0506819]
["bitfinex-derivatives","SOLF0:USTF0",1744662697396,7.77099615,129.67,129.65,0.0506819]
["bitfinex-derivatives","SOLF0:USTF0",1744662697692,7.77099615,129.67,129.65,7.7642819]
["bitfinex-derivatives","SOLF0:USTF0",1744662697902,0.05829615,129.67,129.65,7.7642819]
["bitfinex-derivatives","SOLF0:USTF0",1744662698100,0.05829615,129.67,129.65,0.0506819]
["bitfinex-derivatives","SOLF0:USTF0",1744662698305,0.05829615,129.67,129.66,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1744662701606,43.29321459,129.76,129.65,43.34389649]
["bitfinex-derivatives","SOLF0:USTF0",1744662701803,43.29321459,129.76,129.68,13.95321459]
["bitfinex-derivatives","SOLF0:USTF0",1744662702107,33.6216,129.77,129.7,13.95321459]
["bitfinex-derivatives","SOLF0:USTF0",1744662702309,13.95321459,129.78,129.72,13.95321459]
["bitfinex-derivatives","SOLF0:USTF0",1744662702500,21.65941459,129.78,129.75,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1744662702701,0.05709287,129.76,129.75,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1744662702902,37.045,129.8,129.74,14.01091299]
["bitfinex-derivatives","SOLF0:USTF0",1744662703208,37.045,129.8,129.76,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744662703209,0.05608773,129.77,129.76,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744662703409,7.76268773,129.77,129.72,43.29321459]
["bitfinex-derivatives","SOLF0:USTF0",1744662703608,7.76268773,129.77,129.75,0.05280312]
["bitfinex-derivatives","SOLF0:USTF0",1744662704811,0.05608773,129.77,129.75,0.05280312]
["bitfinex-derivatives","SOLF0:USTF0",1744662706612,0.05608773,129.77,129.76,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744662707608,0.00709028,129.77,129.76,21.66031459]
["bitfinex-derivatives","SOLF0:USTF0",1744662709708,0.00709028,129.77,129.76,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744662713617,0.00709028,129.77,129.75,0.05280312]
["bitfinex-derivatives","SOLF0:USTF0",1744662714015,7.7071,129.76,129.75,0.05280312]
["bitfinex-derivatives","SOLF0:USTF0",1744662714607,0.00709028,129.77,129.75,0.05280312]
["bitfinex-derivatives","SOLF0:USTF0",1744662715416,7.71399028,129.77,129.75,0.05280312]
["bitfinex-derivatives","SOLF0:USTF0",1744662716313,7.7071,129.76,129.75,0.05280312]
["bitfinex-derivatives","SOLF0:USTF0",1744662717017,7.7093,129.73,129.7,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744662717222,13.95321459,129.75,129.7,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744662717714,7.7098,129.72,129.7,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744662718021,13.95321459,129.71,129.62,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744662718315,7.7134,129.66,129.63,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1744662718519,13.95321459,129.68,129.62,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744662719118,7.7128,129.67,129.62,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744662719319,0.05787585,129.66,129.64,0.05184723]
["bitfinex-derivatives","SOLF0:USTF0",1744662719518,0.05787585,129.66,129.64,7.76574723]
["bitfinex-derivatives","SOLF0:USTF0",1744662721220,0.05787585,129.66,129.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744662721621,0.00507273,129.66,129.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744662722023,0.00507273,129.66,129.64,0.05184723]
["bitfinex-derivatives","SOLF0:USTF0",1744662723225,7.71847273,129.66,129.64,7.76604723]
["bitfinex-derivatives","SOLF0:USTF0",1744662723721,7.7136,129.65,129.64,0.05184723]
["bitfinex-derivatives","SOLF0:USTF0",1744662725925,51.69878282,129.66,129.59,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744662726129,29.32,129.66,129.59,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744662726327,51.69371009,129.7,129.6,22.37371009]
["bitfinex-derivatives","SOLF0:USTF0",1744662726526,51.69371009,129.7,129.64,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1744662726830,7.7127,129.67,129.66,0.04949771]
["bitfinex-derivatives","SOLF0:USTF0",1744662729728,7.76411519,129.68,129.66,0.04949771]
["bitfinex-derivatives","SOLF0:USTF0",1744662730420,7.7125,129.67,129.66,0.04949771]
["bitfinex-derivatives","SOLF0:USTF0",1744662732830,7.76401519,129.68,129.66,0.04949771]
["bitfinex-derivatives","SOLF0:USTF0",1744662733332,0.05191519,129.68,129.66,0.04949771]
["bitfinex-derivatives","SOLF0:USTF0",1744662733630,7.7125,129.67,129.66,0.04949771]
["bitfinex-derivatives","SOLF0:USTF0",1744662734531,7.76411519,129.68,129.66,0.04949771]
["bitfinex-derivatives","SOLF0:USTF0",1744662734832,7.7125,129.67,129.66,0.04949771]
["bitfinex-derivatives","SOLF0:USTF0",1744662735031,0.05191519,129.68,129.66,0.04949771]
["bitfinex-derivatives","SOLF0:USTF0",1744662735231,0.05191519,129.68,129.66,7.76249771]
["bitfinex-derivatives","SOLF0:USTF0",1744662735428,0.05191519,129.68,129.66,0.04949771]
["bitfinex-derivatives","SOLF0:USTF0",1744662735626,51.69371009,129.76,129.66,22.4232078]
["bitfinex-derivatives","SOLF0:USTF0",1744662735827,33.2966,129.77,129.68,22.37371009]
["bitfinex-derivatives","SOLF0:USTF0",1744662736026,33.2966,129.77,129.7,22.37371009]
["bitfinex-derivatives","SOLF0:USTF0",1744662736027,7.708,129.75,129.7,22.37371009]
["bitfinex-derivatives","SOLF0:USTF0",1744662736224,29.32,129.77,129.7,22.37371009]
["bitfinex-derivatives","SOLF0:USTF0",1744662736428,7.7056,129.79,129.72,22.37371009]
["bitfinex-derivatives","SOLF0:USTF0",1744662736628,4.1566,129.81,129.74,22.37371009]
["bitfinex-derivatives","SOLF0:USTF0",1744662736825,4.1566,129.81,129.75,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744662737026,0.05180315,129.79,129.75,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744662737333,0.05180315,129.79,129.77,0.05357709]
["bitfinex-derivatives","SOLF0:USTF0",1744662738035,0.05180315,129.79,129.77,7.75977709]
["bitfinex-derivatives","SOLF0:USTF0",1744662738236,0.05180315,129.79,129.77,0.05357709]
["bitfinex-derivatives","SOLF0:USTF0",1744662739137,0.05180315,129.79,129.77,7.75997709]
["bitfinex-derivatives","SOLF0:USTF0",1744662740236,7.75720315,129.79,129.77,0.05357709]
["bitfinex-derivatives","SOLF0:USTF0",1744662740536,0.05180315,129.79,129.77,0.05357709]
["bitfinex-derivatives","SOLF0:USTF0",1744662741438,0.05180315,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744662743532,0.05180315,129.79,129.77,0.05357709]
["bitfinex-derivatives","SOLF0:USTF0",1744662744834,0.05180315,129.79,129.78,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744662745236,0.05180315,129.79,129.78,37.0259]
["bitfinex-derivatives","SOLF0:USTF0",1744662745940,4.0079,129.86,129.82,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1744662746241,29.32,129.89,129.81,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744662746242,31.375,129.89,129.81,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744662746537,31.375,129.89,129.82,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744662747038,0.05667955,129.87,129.84,0.05716778]
["bitfinex-derivatives","SOLF0:USTF0",1744662747237,0.05667955,129.87,129.85,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744662748249,0.05667955,129.87,129.85,37.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744662749144,0.05667955,129.87,129.85,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744662749339,0.05667955,129.87,129.84,0.05716778]
["bitfinex-derivatives","SOLF0:USTF0",1744662749738,7.7018,129.85,129.84,0.05716778]
["bitfinex-derivatives","SOLF0:USTF0",1744662751847,0.05667955,129.87,129.84,0.05716778]
["bitfinex-derivatives","SOLF0:USTF0",1744662752342,7.75757955,129.87,129.84,7.75916778]
["bitfinex-derivatives","SOLF0:USTF0",1744662754244,7.7012,129.86,129.84,7.75916778]
["bitfinex-derivatives","SOLF0:USTF0",1744662754450,7.7012,129.86,129.84,0.05716778]
["bitfinex-derivatives","SOLF0:USTF0",1744662755146,7.7018,129.85,129.84,0.05716778]
["bitfinex-derivatives","SOLF0:USTF0",1744662756243,0.05667955,129.87,129.84,0.05716778]
["bitfinex-derivatives","SOLF0:USTF0",1744662756440,0.05667955,129.87,129.84,7.75916778]
["bitfinex-derivatives","SOLF0:USTF0",1744662756749,7.75757955,129.87,129.84,0.05716778]
["bitfinex-derivatives","SOLF0:USTF0",1744662757047,0.05667955,129.87,129.84,0.05716778]
["bitfinex-derivatives","SOLF0:USTF0",1744662757449,7.7015,129.86,129.84,0.05716778]
["bitfinex-derivatives","SOLF0:USTF0",1744662758344,7.7018,129.85,129.84,0.05716778]
["bitfinex-derivatives","SOLF0:USTF0",1744662758648,0.05667955,129.87,129.84,0.05716778]
["bitfinex-derivatives","SOLF0:USTF0",1744662759248,7.7014,129.86,129.84,7.75946778]
["bitfinex-derivatives","SOLF0:USTF0",1744662759647,7.7014,129.86,129.84,0.05716778]
["bitfinex-derivatives","SOLF0:USTF0",1744662760450,7.7018,129.85,129.84,0.05716778]
["bitfinex-derivatives","SOLF0:USTF0",1744662760747,0.05667955,129.87,129.84,0.05716778]
["bitfinex-derivatives","SOLF0:USTF0",1744662760947,7.7015,129.86,129.84,7.75946778]
["bitfinex-derivatives","SOLF0:USTF0",1744662761340,7.7015,129.86,129.84,0.05716778]
["bitfinex-derivatives","SOLF0:USTF0",1744662761551,0.05667955,129.87,129.84,0.05716778]
["bitfinex-derivatives","SOLF0:USTF0",1744662762153,7.7016,129.86,129.84,0.05716778]
["bitfinex-derivatives","SOLF0:USTF0",1744662762555,0.05667955,129.87,129.84,0.05716778]
["bitfinex-derivatives","SOLF0:USTF0",1744662762752,7.7012,129.86,129.84,0.05716778]
["bitfinex-derivatives","SOLF0:USTF0",1744662764551,7.7012,129.86,129.84,7.75946778]
["bitfinex-derivatives","SOLF0:USTF0",1744662764960,7.7018,129.85,129.84,0.05716778]
["bitfinex-derivatives","SOLF0:USTF0",1744662765557,7.7035,129.82,129.81,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744662765755,22.37371009,129.84,129.77,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744662765957,51.65371009,129.84,129.77,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744662766259,7.7056,129.79,129.77,36.9863]
["bitfinex-derivatives","SOLF0:USTF0",1744662766657,7.7059,129.78,129.77,29.33195502]
["bitfinex-derivatives","SOLF0:USTF0",1744662766862,7.7059,129.78,129.77,0.05195502]
["bitfinex-derivatives","SOLF0:USTF0",1744662767461,0.04866344,129.79,129.73,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744662767764,7.7044,129.81,129.73,51.65371009]
["bitfinex-derivatives","SOLF0:USTF0",1744662767961,7.7044,129.81,129.75,22.37371009]
["bitfinex-derivatives","SOLF0:USTF0",1744662768162,7.7044,129.81,129.76,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744662768358,0.0583673,129.8,129.79,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744662769459,0.0583673,129.8,129.79,37.0053]
["bitfinex-derivatives","SOLF0:USTF0",1744662773362,0.0583673,129.8,129.79,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744662773571,7.7630673,129.8,129.79,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744662774369,0.0583673,129.8,129.79,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744662775069,0.0583673,129.8,129.79,37.0053]
["bitfinex-derivatives","SOLF0:USTF0",1744662779872,0.00641228,129.8,129.79,37.0053]
["bitfinex-derivatives","SOLF0:USTF0",1744662780072,31.2652,129.87,129.79,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744662780271,1.9665,129.88,129.81,22.37371009]
["bitfinex-derivatives","SOLF0:USTF0",1744662780475,1.9665,129.88,129.82,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744662780668,1.9665,129.88,129.84,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744662780869,1.9665,129.88,129.82,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744662781170,0.05081136,129.86,129.84,0.05587364]
["bitfinex-derivatives","SOLF0:USTF0",1744662782275,7.75221136,129.86,129.84,7.75797364]
["bitfinex-derivatives","SOLF0:USTF0",1744662786871,7.7018,129.85,129.84,0.05587364]
["bitfinex-derivatives","SOLF0:USTF0",1744662787077,30.12452145,129.86,129.76,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744662787375,22.37371009,129.81,129.73,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744662787571,2.0741,129.8,129.73,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744662787777,22.37371009,129.83,129.73,51.65371009]
["bitfinex-derivatives","SOLF0:USTF0",1744662788278,0.052769,129.79,129.78,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1744662788477,31.3192,129.84,129.77,51.65371009]
["bitfinex-derivatives","SOLF0:USTF0",1744662788671,0.04911347,129.8,129.79,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744662788871,2.0392,129.84,129.77,51.65371009]
["bitfinex-derivatives","SOLF0:USTF0",1744662789179,0.05612478,129.81,129.78,0.05883684]
["bitfinex-derivatives","SOLF0:USTF0",1744662789676,7.7051,129.8,129.78,7.76443684]
["bitfinex-derivatives","SOLF0:USTF0",1744662790373,7.7053,129.79,129.78,0.05883684]
["bitfinex-derivatives","SOLF0:USTF0",1744662793172,2.1205,129.8,129.78,0.05883684]
["bitfinex-derivatives","SOLF0:USTF0",1744662793378,0.05612478,129.81,129.78,0.05883684]
["bitfinex-derivatives","SOLF0:USTF0",1744662795178,7.705,129.8,129.78,7.76463684]
["bitfinex-derivatives","SOLF0:USTF0",1744662795380,0.05612478,129.81,129.78,7.76463684]
["bitfinex-derivatives","SOLF0:USTF0",1744662795578,0.05612478,129.81,129.78,0.05883684]
["bitfinex-derivatives","SOLF0:USTF0",1744662795780,0.05612478,129.81,129.8,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744662796183,0.05612478,129.81,129.78,0.05883684]
["bitfinex-derivatives","SOLF0:USTF0",1744662797482,0.05612478,129.81,129.79,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1744662799079,0.05612478,129.81,129.8,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744662799984,0.05612478,129.81,129.8,50.95617093]
["bitfinex-derivatives","SOLF0:USTF0",1744662800780,0.05612478,129.81,129.79,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1744662801075,0.05612478,129.81,129.78,0.05883684]
["bitfinex-derivatives","SOLF0:USTF0",1744662801387,0.05612478,129.81,129.8,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744662801586,0.05612478,129.81,129.78,0.05883684]
["bitfinex-derivatives","SOLF0:USTF0",1744662802084,13.95147093,129.79,129.71,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744662802389,13.95147093,129.74,129.69,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744662802581,7.7097,129.72,129.7,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1744662802778,15.4086,129.81,129.7,13.95147093]
["bitfinex-derivatives","SOLF0:USTF0",1744662803084,15.4086,129.81,129.74,0.04891548]
["bitfinex-derivatives","SOLF0:USTF0",1744662803085,7.7075,129.76,129.74,0.04891548]
["bitfinex-derivatives","SOLF0:USTF0",1744662804686,0.0563976,129.77,129.74,0.04891548]
["bitfinex-derivatives","SOLF0:USTF0",1744662805082,0.0563976,129.77,129.76,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744662807185,583.84,129.85,129.75,51.63604844]
["bitfinex-derivatives","SOLF0:USTF0",1744662807389,29.3,129.85,129.78,22.33604844]
["bitfinex-derivatives","SOLF0:USTF0",1744662807590,29.3,129.85,129.79,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744662807889,7.7025,129.84,129.81,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1744662808088,29.3,129.85,129.79,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744662808388,7.7035,129.83,129.81,0.0491809]
["bitfinex-derivatives","SOLF0:USTF0",1744662808690,0.05383368,129.84,129.81,0.0491809]
["bitfinex-derivatives","SOLF0:USTF0",1744662808886,7.7035,129.82,129.81,0.0491809]
["bitfinex-derivatives","SOLF0:USTF0",1744662809088,29.3,129.82,129.76,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744662809387,7.7056,129.79,129.76,37.0067]
["bitfinex-derivatives","SOLF0:USTF0",1744662809786,7.7051,129.8,129.77,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1744662810085,2.1156,129.81,129.76,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744662810391,0.05911906,129.8,129.77,0.05418172]
["bitfinex-derivatives","SOLF0:USTF0",1744662810689,0.05911906,129.8,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744662812383,7.76381906,129.8,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744662812990,0.05911906,129.8,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744662814190,7.76391906,129.8,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744662814488,0.05911906,129.8,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744662818292,7.7105,129.71,129.68,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744662818692,7.7108,129.7,129.67,37.0121]
["bitfinex-derivatives","SOLF0:USTF0",1744662818986,7.7108,129.7,129.67,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744662819192,0.05220283,129.72,129.7,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1744662819391,0.05220283,129.72,129.67,51.63604844]
["bitfinex-derivatives","SOLF0:USTF0",1744662819590,0.05220283,129.72,129.67,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744662819791,7.7104,129.71,129.68,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744662820490,7.7104,129.71,129.69,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1744662821087,7.76190283,129.72,129.69,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1744662821283,0.05220283,129.72,129.67,51.63604844]
["bitfinex-derivatives","SOLF0:USTF0",1744662821590,0.05220283,129.72,129.71,22.33604844]
["bitfinex-derivatives","SOLF0:USTF0",1744662821790,0.05220283,129.72,129.71,59.34614844]
["bitfinex-derivatives","SOLF0:USTF0",1744662822689,0.05220283,129.72,129.71,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744662822892,7.7106,129.71,129.68,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744662823386,0.05220283,129.72,129.68,37.0116]
["bitfinex-derivatives","SOLF0:USTF0",1744662823588,7.7107,129.7,129.68,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744662825195,7.7107,129.7,129.68,37.0118]
["bitfinex-derivatives","SOLF0:USTF0",1744662825495,7.7104,129.71,129.68,37.0118]
["bitfinex-derivatives","SOLF0:USTF0",1744662827699,0.05220283,129.72,129.69,22.33604844]
["bitfinex-derivatives","SOLF0:USTF0",1744662827997,0.05220283,129.72,129.71,22.33604844]
["bitfinex-derivatives","SOLF0:USTF0",1744662828193,0.05220283,129.72,129.71,51.63604844]
["bitfinex-derivatives","SOLF0:USTF0",1744662829201,0.05220283,129.72,129.71,59.34614844]
["bitfinex-derivatives","SOLF0:USTF0",1744662829799,0.05220283,129.72,129.71,37.0101]
["bitfinex-derivatives","SOLF0:USTF0",1744662830003,0.05220283,129.72,129.67,22.33604844]
["bitfinex-derivatives","SOLF0:USTF0",1744662830293,7.76200283,129.72,129.68,30.71587641]
["bitfinex-derivatives","SOLF0:USTF0",1744662830498,7.76200283,129.72,129.69,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744662831000,7.76200283,129.72,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744662831200,0.05220283,129.72,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744662831902,7.76190283,129.72,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744662832704,7.7101,129.71,129.69,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1744662832902,0.05220283,129.72,129.69,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1744662833104,0.05220283,129.72,129.68,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744662833397,0.05220283,129.72,129.7,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1744662833597,0.05220283,129.72,129.68,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744662833792,0.05220283,129.72,129.71,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1744662833995,2.0961,129.79,129.71,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744662834200,3.2705458,129.78,129.75,22.33604844]
["bitfinex-derivatives","SOLF0:USTF0",1744662834400,7.705,129.8,129.77,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744662834699,3.27180574,129.79,129.77,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744662834899,3.27180574,129.78,129.77,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744662835103,3.27180574,129.78,129.77,0.05415329]
["bitfinex-derivatives","SOLF0:USTF0",1744662837102,10.97770574,129.78,129.77,0.05415329]
["bitfinex-derivatives","SOLF0:USTF0",1744662837701,10.98010672,129.78,129.77,0.05415329]
["bitfinex-derivatives","SOLF0:USTF0",1744662838603,3.27420672,129.78,129.77,0.05415329]
["bitfinex-derivatives","SOLF0:USTF0",1744662839503,3.27587805,129.78,129.77,0.05415329]
["bitfinex-derivatives","SOLF0:USTF0",1744662840207,10.98177805,129.78,129.77,0.05415329]
["bitfinex-derivatives","SOLF0:USTF0",1744662841205,3.27587805,129.78,129.77,0.05415329]
["bitfinex-derivatives","SOLF0:USTF0",1744662841403,0.0543895,129.79,129.77,0.05415329]
["bitfinex-derivatives","SOLF0:USTF0",1744662841904,0.0543895,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744662842406,0.0543895,129.79,129.77,0.05415329]
["bitfinex-derivatives","SOLF0:USTF0",1744662843897,0.0543895,129.79,129.77,7.76035329]
["bitfinex-derivatives","SOLF0:USTF0",1744662844300,0.0543895,129.79,129.77,0.05415329]
["bitfinex-derivatives","SOLF0:USTF0",1744662844498,0.0543895,129.79,129.77,7.76035329]
["bitfinex-derivatives","SOLF0:USTF0",1744662845408,7.7597895,129.79,129.77,7.76035329]
["bitfinex-derivatives","SOLF0:USTF0",1744662846807,0.0543895,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744662847008,3.33138072,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744662847411,3.33138072,129.79,129.77,0.05415329]
["bitfinex-derivatives","SOLF0:USTF0",1744662847613,3.27699122,129.78,129.77,0.05415329]
["bitfinex-derivatives","SOLF0:USTF0",1744662847913,10.98289122,129.78,129.77,0.05415329]
["bitfinex-derivatives","SOLF0:USTF0",1744662848113,10.9816434,129.78,129.77,0.05415329]
["bitfinex-derivatives","SOLF0:USTF0",1744662849811,3.2757434,129.78,129.77,0.05415329]
["bitfinex-derivatives","SOLF0:USTF0",1744662850314,3.2757434,129.78,129.77,7.76065329]
["bitfinex-derivatives","SOLF0:USTF0",1744662851818,0.0543895,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744662852118,3.33405794,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744662853014,11.03935794,129.79,129.77,7.76045329]
["bitfinex-derivatives","SOLF0:USTF0",1744662853214,0.0543895,129.79,129.77,0.05415329]
["bitfinex-derivatives","SOLF0:USTF0",1744662853622,0.0543895,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744662853813,3.33646259,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744662854719,11.04176259,129.79,129.77,7.76035329]
["bitfinex-derivatives","SOLF0:USTF0",1744662854920,0.0543895,129.79,129.77,0.05415329]
["bitfinex-derivatives","SOLF0:USTF0",1744662855122,3.28079086,129.78,129.77,0.05415329]
["bitfinex-derivatives","SOLF0:USTF0",1744662855826,0.0543895,129.79,129.77,0.05415329]
["bitfinex-derivatives","SOLF0:USTF0",1744662856017,0.0543895,129.79,129.78,51.61604844]
["bitfinex-derivatives","SOLF0:USTF0",1744662856220,29.28,129.86,129.78,51.61604844]
["bitfinex-derivatives","SOLF0:USTF0",1744662856426,3.28145864,129.85,129.79,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1744662856629,3.28145864,129.84,129.79,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1744662856927,3.28145864,129.83,129.79,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1744662857227,0.04864,129.82,129.8,0.049613]
["bitfinex-derivatives","SOLF0:USTF0",1744662857422,28.53884844,129.88,129.81,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744662857632,7.702,129.85,129.82,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1744662857819,3.28188686,129.84,129.83,0.05843069]
["bitfinex-derivatives","SOLF0:USTF0",1744662858022,3.28303271,129.84,129.83,0.05843069]
["bitfinex-derivatives","SOLF0:USTF0",1744662858224,10.98545284,129.84,129.83,0.05843069]
["bitfinex-derivatives","SOLF0:USTF0",1744662858425,7.7024,129.84,129.83,0.05843069]
["bitfinex-derivatives","SOLF0:USTF0",1744662858829,10.98541667,129.84,129.83,0.05843069]
["bitfinex-derivatives","SOLF0:USTF0",1744662859024,7.7024,129.84,129.83,0.05843069]
["bitfinex-derivatives","SOLF0:USTF0",1744662859434,10.98527871,129.84,129.83,0.05843069]
["bitfinex-derivatives","SOLF0:USTF0",1744662859626,0.05723475,129.86,129.83,0.05843069]
["bitfinex-derivatives","SOLF0:USTF0",1744662859833,0.05723475,129.86,129.84,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744662860033,3.28296123,129.85,129.84,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744662860626,0.05723475,129.86,129.84,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744662860832,3.28107285,129.85,129.84,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744662862126,3.28107285,129.85,129.84,36.9824]
["bitfinex-derivatives","SOLF0:USTF0",1744662863536,0.05723475,129.86,129.85,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744662863734,3.33600062,129.86,129.85,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744662863931,7.6985,129.91,129.84,51.61604844]
["bitfinex-derivatives","SOLF0:USTF0",1744662864136,3.17895525,129.9,129.89,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744662864637,29.28,129.95,129.9,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1744662864829,51.61604844,129.98,129.9,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744662865032,7.6967,129.94,129.93,0.04947964]
["bitfinex-derivatives","SOLF0:USTF0",1744662865633,0.05471637,129.95,129.93,0.04947964]
["bitfinex-derivatives","SOLF0:USTF0",1744662865835,0.05471637,129.95,129.93,29.32947964]
["bitfinex-derivatives","SOLF0:USTF0",1744662866135,0.05471637,129.95,129.94,30.03244844]
["bitfinex-derivatives","SOLF0:USTF0",1744662866734,221.37952248,130.02,129.94,22.33604844]
["bitfinex-derivatives","SOLF0:USTF0",1744662867235,7.6926,130.01,129.94,22.33604844]
["bitfinex-derivatives","SOLF0:USTF0",1744662867536,35.6363,130.04,129.94,22.33604844]
["bitfinex-derivatives","SOLF0:USTF0",1744662867834,7.74426401,130.0,129.98,0.05100548]
["bitfinex-derivatives","SOLF0:USTF0",1744662868236,0.05106401,130.0,129.98,0.05100548]
["bitfinex-derivatives","SOLF0:USTF0",1744662869629,0.05106401,130.0,129.98,7.74450548]
["bitfinex-derivatives","SOLF0:USTF0",1744662871441,0.05106401,130.0,129.98,0.05100548]
["bitfinex-derivatives","SOLF0:USTF0",1744662872639,0.05106401,130.0,129.98,7.74500548]
["bitfinex-derivatives","SOLF0:USTF0",1744662872839,0.05106401,130.0,129.98,0.05100548]
["bitfinex-derivatives","SOLF0:USTF0",1744662873338,7.74416401,130.0,129.98,0.05100548]
["bitfinex-derivatives","SOLF0:USTF0",1744662873538,0.05106401,130.0,129.98,0.05100548]
["bitfinex-derivatives","SOLF0:USTF0",1744662874937,7.74406401,130.0,129.98,0.05100548]
["bitfinex-derivatives","SOLF0:USTF0",1744662875538,0.05106401,130.0,129.98,0.05100548]
["bitfinex-derivatives","SOLF0:USTF0",1744662875939,0.05106401,130.0,129.98,7.74500548]
["bitfinex-derivatives","SOLF0:USTF0",1744662876539,0.05106401,130.0,129.98,0.05100548]
["bitfinex-derivatives","SOLF0:USTF0",1744662877040,0.05106401,130.0,129.98,29.29100548]
["bitfinex-derivatives","SOLF0:USTF0",1744662877234,7.74396401,130.0,129.98,29.29100548]
["bitfinex-derivatives","SOLF0:USTF0",1744662877839,0.05106401,130.0,129.98,29.29100548]
["bitfinex-derivatives","SOLF0:USTF0",1744662878238,0.05106401,130.0,129.99,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1744662891847,0.05106401,130.0,129.99,36.9335]
["bitfinex-derivatives","SOLF0:USTF0",1744662893350,4.2816,130.07,130.01,13.90332229]
["bitfinex-derivatives","SOLF0:USTF0",1744662893545,6.2961,130.07,130.02,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662894048,6.2961,130.07,130.02,36.9314]
["bitfinex-derivatives","SOLF0:USTF0",1744662894248,6.2961,130.07,130.02,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662894449,7.6903,130.05,130.03,0.05065739]
["bitfinex-derivatives","SOLF0:USTF0",1744662894646,0.052121,130.06,130.03,0.05065739]
["bitfinex-derivatives","SOLF0:USTF0",1744662894847,13.95544329,130.06,130.01,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662895047,7.6917,130.02,130.01,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662895450,13.90332229,130.04,129.99,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662895653,7.6921,130.02,129.99,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662895851,0.05248611,130.03,130.0,0.051637]
["bitfinex-derivatives","SOLF0:USTF0",1744662896154,7.692,130.02,130.0,7.744237]
["bitfinex-derivatives","SOLF0:USTF0",1744662896449,7.692,130.02,130.0,0.051637]
["bitfinex-derivatives","SOLF0:USTF0",1744662897452,7.74388611,130.03,130.0,0.051637]
["bitfinex-derivatives","SOLF0:USTF0",1744662898454,7.74388611,130.03,130.01,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1744662899552,0.05248611,130.03,130.02,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744662899751,0.05248611,130.03,130.02,36.9317]
["bitfinex-derivatives","SOLF0:USTF0",1744662902958,0.05248611,130.03,130.02,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662903652,7.74358611,130.03,130.02,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662904057,0.05248611,130.03,130.02,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662905858,7.74358611,130.03,130.02,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662906159,10.91389814,130.03,130.02,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662907061,10.91389814,130.03,130.0,0.051637]
["bitfinex-derivatives","SOLF0:USTF0",1744662907261,3.17031203,130.02,130.01,36.912]
["bitfinex-derivatives","SOLF0:USTF0",1744662907561,3.17031203,130.02,130.0,0.051637]
["bitfinex-derivatives","SOLF0:USTF0",1744662907760,3.17031203,130.01,130.0,0.051637]
["bitfinex-derivatives","SOLF0:USTF0",1744662908058,10.86261203,130.01,130.0,0.051637]
["bitfinex-derivatives","SOLF0:USTF0",1744662908963,3.17031203,130.01,130.0,0.051637]
["bitfinex-derivatives","SOLF0:USTF0",1744662910261,3.17031203,130.01,129.98,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744662910460,17.07363432,130.0,129.94,583.52]
["bitfinex-derivatives","SOLF0:USTF0",1744662910660,3.17031203,129.99,129.94,583.52]
["bitfinex-derivatives","SOLF0:USTF0",1744662910960,17.07363432,129.98,129.92,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744662911261,13.90332229,129.94,129.88,562.76721651]
["bitfinex-derivatives","SOLF0:USTF0",1744662911462,3.17031203,129.93,129.89,13.90332229]
["bitfinex-derivatives","SOLF0:USTF0",1744662911659,3.17031203,129.92,129.91,0.0568479]
["bitfinex-derivatives","SOLF0:USTF0",1744662912465,0.05178071,129.94,129.91,0.0568479]
["bitfinex-derivatives","SOLF0:USTF0",1744662912764,7.6976,129.92,129.91,0.0568479]
["bitfinex-derivatives","SOLF0:USTF0",1744662913764,7.699,129.9,129.88,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744662914764,7.74956111,129.9,129.88,29.27630012]
["bitfinex-derivatives","SOLF0:USTF0",1744662915567,0.05056111,129.9,129.88,36.97620012]
["bitfinex-derivatives","SOLF0:USTF0",1744662916161,0.05056111,129.9,129.89,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1744662917167,0.05056111,129.9,129.88,29.27630012]
["bitfinex-derivatives","SOLF0:USTF0",1744662918066,0.05056111,129.9,129.88,36.97600012]
["bitfinex-derivatives","SOLF0:USTF0",1744662918267,0.05056111,129.9,129.88,29.27630012]
["bitfinex-derivatives","SOLF0:USTF0",1744662918464,7.74946111,129.9,129.88,29.27630012]
["bitfinex-derivatives","SOLF0:USTF0",1744662918869,0.05056111,129.9,129.88,29.27630012]
["bitfinex-derivatives","SOLF0:USTF0",1744662920263,0.05056111,129.9,129.89,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1744662920766,7.74936111,129.9,129.88,29.27630012]
["bitfinex-derivatives","SOLF0:USTF0",1744662920967,0.05056111,129.9,129.88,0.05630012]
["bitfinex-derivatives","SOLF0:USTF0",1744662921168,22.3436829,129.9,129.85,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662921363,0.05056111,129.9,129.85,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662921969,7.6997,129.89,129.86,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744662922161,0.05056111,129.9,129.86,0.05456739]
["bitfinex-derivatives","SOLF0:USTF0",1744662922566,0.05056111,129.9,129.89,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1744662922763,0.05056111,129.9,129.89,36.9394]
["bitfinex-derivatives","SOLF0:USTF0",1744662923165,2.0348,129.95,129.92,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1744662923364,2.0348,129.95,129.89,51.53312179]
["bitfinex-derivatives","SOLF0:USTF0",1744662923658,7.6968,129.94,129.91,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1744662923863,2.0348,129.95,129.89,51.53312179]
["bitfinex-derivatives","SOLF0:USTF0",1744662924061,24.39172179,129.98,129.89,51.53312179]
["bitfinex-derivatives","SOLF0:USTF0",1744662924261,0.05069978,129.94,129.92,7.75291157]
["bitfinex-derivatives","SOLF0:USTF0",1744662924570,0.05069978,129.94,129.92,36.99291157]
["bitfinex-derivatives","SOLF0:USTF0",1744662924873,0.05069978,129.94,129.92,29.29561157]
["bitfinex-derivatives","SOLF0:USTF0",1744662925366,7.697,129.93,129.92,0.05561157]
["bitfinex-derivatives","SOLF0:USTF0",1744662925566,22.34382157,129.94,129.87,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662925872,7.6992,129.9,129.87,36.9403]
["bitfinex-derivatives","SOLF0:USTF0",1744662926262,7.6992,129.9,129.87,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1744662926467,22.29312179,129.94,129.87,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1744662926666,0.05630284,129.9,129.87,7.75116505]
["bitfinex-derivatives","SOLF0:USTF0",1744662926978,7.75540284,129.9,129.87,7.75116505]
["bitfinex-derivatives","SOLF0:USTF0",1744662927276,7.75540284,129.9,129.87,36.99116505]
["bitfinex-derivatives","SOLF0:USTF0",1744662927473,0.05630284,129.9,129.87,29.29106505]
["bitfinex-derivatives","SOLF0:USTF0",1744662928572,0.05630284,129.9,129.87,0.05106505]
["bitfinex-derivatives","SOLF0:USTF0",1744662928777,7.7,129.88,129.87,0.05106505]
["bitfinex-derivatives","SOLF0:USTF0",1744662929374,7.7012,129.86,129.85,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662929574,51.53312179,129.9,129.82,583.06]
["bitfinex-derivatives","SOLF0:USTF0",1744662929977,7.7015,129.86,129.82,590.763]
["bitfinex-derivatives","SOLF0:USTF0",1744662930378,51.53312179,129.9,129.82,590.763]
["bitfinex-derivatives","SOLF0:USTF0",1744662930578,7.75314225,129.85,129.82,590.763]
["bitfinex-derivatives","SOLF0:USTF0",1744662930778,7.75314225,129.85,129.83,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744662930779,0.05104225,129.85,129.83,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744662931078,0.05104225,129.85,129.82,583.06]
["bitfinex-derivatives","SOLF0:USTF0",1744662931277,0.05104225,129.85,129.84,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1744662932276,29.24,129.95,129.84,29.99312179]
["bitfinex-derivatives","SOLF0:USTF0",1744662932480,4.0611,129.97,129.87,22.29312179]
["bitfinex-derivatives","SOLF0:USTF0",1744662932777,4.0611,129.97,129.91,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1744662932979,4.0611,129.97,129.88,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662933281,0.05583647,129.94,129.91,7.74864438]
["bitfinex-derivatives","SOLF0:USTF0",1744662933581,7.75253647,129.94,129.91,36.98864438]
["bitfinex-derivatives","SOLF0:USTF0",1744662933979,7.6971,129.93,129.91,29.29044438]
["bitfinex-derivatives","SOLF0:USTF0",1744662934576,7.75253647,129.94,129.91,36.98824438]
["bitfinex-derivatives","SOLF0:USTF0",1744662934777,0.05583647,129.94,129.91,29.29044438]
["bitfinex-derivatives","SOLF0:USTF0",1744662934977,0.05583647,129.94,129.91,0.05044438]
["bitfinex-derivatives","SOLF0:USTF0",1744662935781,7.75263647,129.94,129.91,7.74834438]
["bitfinex-derivatives","SOLF0:USTF0",1744662936184,0.05583647,129.94,129.91,7.74834438]
["bitfinex-derivatives","SOLF0:USTF0",1744662936479,0.05583647,129.94,129.91,29.29044438]
["bitfinex-derivatives","SOLF0:USTF0",1744662936980,0.05583647,129.94,129.93,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1744662937377,7.6934,130.0,129.96,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1744662937680,6.199,130.01,129.95,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662938482,7.6944,129.98,129.95,36.9358]
["bitfinex-derivatives","SOLF0:USTF0",1744662938676,7.6944,129.98,129.97,0.05670613]
["bitfinex-derivatives","SOLF0:USTF0",1744662939382,0.05417783,129.99,129.97,0.05670613]
["bitfinex-derivatives","SOLF0:USTF0",1744662940276,7.74797783,129.99,129.97,0.05670613]
["bitfinex-derivatives","SOLF0:USTF0",1744662941185,0.05417783,129.99,129.97,0.05670613]
["bitfinex-derivatives","SOLF0:USTF0",1744662942285,0.05417783,129.99,129.98,36.9341]
["bitfinex-derivatives","SOLF0:USTF0",1744662943485,0.05417783,129.99,129.97,0.05670613]
["bitfinex-derivatives","SOLF0:USTF0",1744662944288,7.6941,129.98,129.97,0.05670613]
["bitfinex-derivatives","SOLF0:USTF0",1744662945488,29.99312179,129.98,129.89,1.33902805]
["bitfinex-derivatives","SOLF0:USTF0",1744662945692,22.29312179,129.93,129.83,587.2252]
["bitfinex-derivatives","SOLF0:USTF0",1744662945994,7.699,129.9,129.83,587.2252]
["bitfinex-derivatives","SOLF0:USTF0",1744662946291,22.29312179,129.91,129.83,587.2252]
["bitfinex-derivatives","SOLF0:USTF0",1744662946487,22.29312179,129.91,129.83,594.9278]
["bitfinex-derivatives","SOLF0:USTF0",1744662946691,0.05358134,129.88,129.86,0.05017259]
["bitfinex-derivatives","SOLF0:USTF0",1744662946893,7.75358134,129.88,129.86,0.05017259]
["bitfinex-derivatives","SOLF0:USTF0",1744662947091,0.05358134,129.88,129.86,0.05017259]
["bitfinex-derivatives","SOLF0:USTF0",1744662948194,7.7006,129.87,129.86,0.05017259]
["bitfinex-derivatives","SOLF0:USTF0",1744662949595,7.7006,129.87,129.86,7.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744662949894,29.99372179,129.87,129.86,7.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744662950694,32.12002179,129.87,129.86,7.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744662954398,7.7006,129.87,129.86,7.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744662959198,29.99372179,129.87,129.86,7.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744662963304,59.23312179,129.87,129.78,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1744662963603,22.29312179,129.83,129.77,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662964001,7.7053,129.8,129.77,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662964201,7.7053,129.8,129.77,36.9461]
["bitfinex-derivatives","SOLF0:USTF0",1744662964403,7.75979293,129.8,129.77,36.9461]
["bitfinex-derivatives","SOLF0:USTF0",1744662966006,7.7057,129.79,129.77,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662967703,7.7057,129.79,129.77,36.9464]
["bitfinex-derivatives","SOLF0:USTF0",1744662970504,0.05449293,129.8,129.79,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744662970705,51.53312179,129.87,129.78,22.29312179]
["bitfinex-derivatives","SOLF0:USTF0",1744662971006,7.7033,129.83,129.78,22.29312179]
["bitfinex-derivatives","SOLF0:USTF0",1744662971200,7.7033,129.83,129.79,13.94521744]
["bitfinex-derivatives","SOLF0:USTF0",1744662971403,7.7033,129.83,129.8,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662971810,7.75871598,129.83,129.8,29.29446821]
["bitfinex-derivatives","SOLF0:USTF0",1744662972209,7.75871598,129.83,129.81,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1744662973611,0.05541598,129.83,129.8,29.29446821]
["bitfinex-derivatives","SOLF0:USTF0",1744662974006,0.05541598,129.83,129.81,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1744662974303,29.24,129.9,129.81,24.39555865]
["bitfinex-derivatives","SOLF0:USTF0",1744662974510,29.24,129.94,129.86,22.31275865]
["bitfinex-derivatives","SOLF0:USTF0",1744662974808,29.24,129.97,129.9,22.31275865]
["bitfinex-derivatives","SOLF0:USTF0",1744662975002,22.31275865,129.96,129.9,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662975404,0.05749991,129.94,129.92,0.04912168]
["bitfinex-derivatives","SOLF0:USTF0",1744662975807,7.6975,129.93,129.92,0.04912168]
["bitfinex-derivatives","SOLF0:USTF0",1744662976811,7.6994,129.9,129.84,51.55275865]
["bitfinex-derivatives","SOLF0:USTF0",1744662977008,2.0672,129.93,129.84,51.55275865]
["bitfinex-derivatives","SOLF0:USTF0",1744662977311,7.6986,129.91,129.84,51.55275865]
["bitfinex-derivatives","SOLF0:USTF0",1744662977512,2.0672,129.93,129.84,51.55275865]
["bitfinex-derivatives","SOLF0:USTF0",1744662977707,22.31275865,129.92,129.86,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744662977913,0.05272737,129.9,129.87,0.05168401]
["bitfinex-derivatives","SOLF0:USTF0",1744662978415,7.6997,129.89,129.87,0.05168401]
["bitfinex-derivatives","SOLF0:USTF0",1744662978714,0.05272737,129.9,129.87,0.05168401]
["bitfinex-derivatives","SOLF0:USTF0",1744662980614,7.6997,129.89,129.87,0.05168401]
["bitfinex-derivatives","SOLF0:USTF0",1744662981211,7.7,129.88,129.87,0.05168401]
["bitfinex-derivatives","SOLF0:USTF0",1744662984019,7.6998,129.89,129.87,0.05168401]
["bitfinex-derivatives","SOLF0:USTF0",1744662984515,29.29272737,129.9,129.87,0.05168401]
["bitfinex-derivatives","SOLF0:USTF0",1744662985119,7.7,129.88,129.87,0.05168401]
["bitfinex-derivatives","SOLF0:USTF0",1744662985522,29.29272737,129.9,129.87,0.05168401]
["bitfinex-derivatives","SOLF0:USTF0",1744662985714,0.05272737,129.9,129.87,0.05168401]
["bitfinex-derivatives","SOLF0:USTF0",1744662986620,7.6997,129.89,129.87,0.05168401]
["bitfinex-derivatives","SOLF0:USTF0",1744662986820,0.05272737,129.9,129.87,0.05168401]
["bitfinex-derivatives","SOLF0:USTF0",1744662987610,22.31275865,129.88,129.81,31.3228]
["bitfinex-derivatives","SOLF0:USTF0",1744662988014,22.31275865,129.86,129.81,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662988516,7.7035,129.83,129.81,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662988717,0.05785232,129.83,129.78,31.327]
["bitfinex-derivatives","SOLF0:USTF0",1744662988912,0.05785232,129.83,129.78,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662989117,7.7038,129.82,129.79,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744662989317,0.05785232,129.83,129.78,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662989722,7.7044,129.81,129.78,36.9457]
["bitfinex-derivatives","SOLF0:USTF0",1744662990131,0.05785232,129.83,129.78,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662990723,7.704,129.82,129.79,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1744662990922,7.704,129.82,129.78,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662991120,0.05785232,129.83,129.78,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662991320,7.7042,129.81,129.78,36.9456]
["bitfinex-derivatives","SOLF0:USTF0",1744662991520,0.05785232,129.83,129.78,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662993318,7.7048,129.8,129.78,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662993625,7.76261839,129.8,129.78,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662994725,0.05781839,129.8,129.78,36.9459]
["bitfinex-derivatives","SOLF0:USTF0",1744662994929,0.05781839,129.8,129.78,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662995114,4.1493,129.86,129.78,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662995115,26.46205865,129.86,129.78,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662995319,7.7032,129.83,129.8,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1744662995525,26.46205865,129.86,129.78,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662996122,22.31275865,129.88,129.78,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662996323,0.05757028,129.83,129.81,7.75369132]
["bitfinex-derivatives","SOLF0:USTF0",1744662996520,22.31275865,129.88,129.81,29.28999132]
["bitfinex-derivatives","SOLF0:USTF0",1744662996726,2.1677,129.92,129.85,22.31275865]
["bitfinex-derivatives","SOLF0:USTF0",1744662996925,7.6984,129.91,129.88,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1744662997128,29.24,129.93,129.85,51.55275865]
["bitfinex-derivatives","SOLF0:USTF0",1744662997427,7.7009,129.87,129.85,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744662997920,0.05884239,129.87,129.85,36.99046252]
["bitfinex-derivatives","SOLF0:USTF0",1744662998323,0.05884239,129.87,129.85,29.28886252]
["bitfinex-derivatives","SOLF0:USTF0",1744662998522,0.05884239,129.87,129.86,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744663008631,6.3768,129.95,129.85,51.60162117]
["bitfinex-derivatives","SOLF0:USTF0",1744663008825,7.6965,129.94,129.88,22.31275865]
["bitfinex-derivatives","SOLF0:USTF0",1744663009029,7.6965,129.94,129.89,31.2194]
["bitfinex-derivatives","SOLF0:USTF0",1744663009232,7.6971,129.93,129.91,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1744663009433,29.24,129.96,129.89,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744663009634,22.31275865,129.94,129.89,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744663009834,22.37006698,129.94,129.89,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744663010136,0.05730833,129.94,129.9,0.05328989]
["bitfinex-derivatives","SOLF0:USTF0",1744663011036,7.697,129.93,129.9,7.75178989]
["bitfinex-derivatives","SOLF0:USTF0",1744663011633,7.6982,129.91,129.9,0.05328989]
["bitfinex-derivatives","SOLF0:USTF0",1744663014342,7.6978,129.92,129.9,0.05328989]
["bitfinex-derivatives","SOLF0:USTF0",1744663014546,22.37006698,129.94,129.9,0.05328989]
["bitfinex-derivatives","SOLF0:USTF0",1744663014846,7.6979,129.92,129.9,0.05328989]
["bitfinex-derivatives","SOLF0:USTF0",1744663015038,22.37006698,129.94,129.9,0.05328989]
["bitfinex-derivatives","SOLF0:USTF0",1744663015541,7.6981,129.92,129.9,0.05328989]
["bitfinex-derivatives","SOLF0:USTF0",1744663016247,7.6982,129.91,129.9,0.05328989]
["bitfinex-derivatives","SOLF0:USTF0",1744663016642,0.05730833,129.94,129.9,0.05328989]
["bitfinex-derivatives","SOLF0:USTF0",1744663016844,7.6981,129.92,129.9,0.05328989]
["bitfinex-derivatives","SOLF0:USTF0",1744663018047,0.05730833,129.94,129.9,0.05328989]
["bitfinex-derivatives","SOLF0:USTF0",1744663018243,0.05730833,129.94,129.9,24.51814854]
["bitfinex-derivatives","SOLF0:USTF0",1744663018443,7.6971,129.93,129.91,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1744663018643,7.6971,129.93,129.9,2.20538989]
["bitfinex-derivatives","SOLF0:USTF0",1744663018941,7.6971,129.93,129.9,9.90388989]
["bitfinex-derivatives","SOLF0:USTF0",1744663019247,7.6977,129.92,129.9,0.05328989]
["bitfinex-derivatives","SOLF0:USTF0",1744663019743,7.6977,129.92,129.9,7.75208989]
["bitfinex-derivatives","SOLF0:USTF0",1744663020043,7.6973,129.93,129.9,7.75208989]
["bitfinex-derivatives","SOLF0:USTF0",1744663020253,7.6973,129.93,129.9,0.05328989]
["bitfinex-derivatives","SOLF0:USTF0",1744663020449,0.05730833,129.94,129.91,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1744663020649,7.75420833,129.94,129.91,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1744663021251,7.6971,129.93,129.91,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1744663021644,7.6977,129.92,129.9,7.75168989]
["bitfinex-derivatives","SOLF0:USTF0",1744663021850,0.05730833,129.94,129.9,0.05328989]
["bitfinex-derivatives","SOLF0:USTF0",1744663022349,7.6979,129.92,129.9,0.05328989]
["bitfinex-derivatives","SOLF0:USTF0",1744663022549,13.9818887,129.94,129.9,0.05328989]
["bitfinex-derivatives","SOLF0:USTF0",1744663022847,13.92458037,129.92,129.9,0.05328989]
["bitfinex-derivatives","SOLF0:USTF0",1744663023048,7.6982,129.91,129.9,0.05328989]
["bitfinex-derivatives","SOLF0:USTF0",1744663026850,16.00038037,129.92,129.86,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744663027449,2.0382,129.93,129.86,43.14458037]
["bitfinex-derivatives","SOLF0:USTF0",1744663027649,13.92458037,129.94,129.86,43.14458037]
["bitfinex-derivatives","SOLF0:USTF0",1744663028052,0.05639565,129.91,129.89,0.05681174]
["bitfinex-derivatives","SOLF0:USTF0",1744663028446,0.05639565,129.91,129.89,29.27681174]
["bitfinex-derivatives","SOLF0:USTF0",1744663028647,13.92458037,129.98,129.9,13.92458037]
["bitfinex-derivatives","SOLF0:USTF0",1744663028847,7.6952,129.97,129.93,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1744663029154,7.6952,129.97,129.92,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744663029452,43.14458037,130.02,129.94,13.92458037]
["bitfinex-derivatives","SOLF0:USTF0",1744663029752,0.05335369,129.99,129.97,7.74641506]
["bitfinex-derivatives","SOLF0:USTF0",1744663030154,0.05335369,129.99,129.97,0.05231506]
["bitfinex-derivatives","SOLF0:USTF0",1744663032354,7.6941,129.98,129.97,0.05231506]
["bitfinex-derivatives","SOLF0:USTF0",1744663032757,0.05335369,129.99,129.95,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744663033054,0.05335369,129.99,129.93,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1744663033253,1.9708,130.0,129.93,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1744663033655,7.6951,129.97,129.93,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1744663033854,7.6951,129.97,129.95,0.0568237]
["bitfinex-derivatives","SOLF0:USTF0",1744663035955,0.05003735,129.98,129.95,0.0568237]
["bitfinex-derivatives","SOLF0:USTF0",1744663036857,7.6949,129.97,129.95,0.0568237]
["bitfinex-derivatives","SOLF0:USTF0",1744663037457,7.6952,129.96,129.95,0.0568237]
["bitfinex-derivatives","SOLF0:USTF0",1744663037653,7.6952,129.96,129.92,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744663037654,22.26794092,129.97,129.89,583.42]
["bitfinex-derivatives","SOLF0:USTF0",1744663037851,4.0544,129.96,129.89,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744663038051,22.26794092,129.93,129.89,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744663038261,22.26794092,129.93,129.86,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744663038449,22.26794092,129.93,129.85,11.9164]
["bitfinex-derivatives","SOLF0:USTF0",1744663038450,7.7006,129.87,129.83,583.28]
["bitfinex-derivatives","SOLF0:USTF0",1744663038657,0.05729051,129.86,129.84,0.05242516]
["bitfinex-derivatives","SOLF0:USTF0",1744663038855,2.0391,129.88,129.83,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744663039056,7.7018,129.85,129.84,0.05911613]
["bitfinex-derivatives","SOLF0:USTF0",1744663040462,0.05085349,129.86,129.84,0.05911613]
["bitfinex-derivatives","SOLF0:USTF0",1744663041764,7.75225349,129.86,129.84,0.05911613]
["bitfinex-derivatives","SOLF0:USTF0",1744663044164,7.7018,129.85,129.84,0.05911613]
["bitfinex-derivatives","SOLF0:USTF0",1744663045661,0.05085349,129.86,129.8,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744663045864,2.02195349,129.86,129.8,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744663046066,7.7027,129.84,129.8,36.9247]
["bitfinex-derivatives","SOLF0:USTF0",1744663046365,53.53124092,129.89,129.8,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744663046657,55.50234092,129.89,129.8,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744663046863,0.05094726,129.86,129.8,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744663047468,7.702,129.85,129.81,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1744663048067,7.75244726,129.86,129.82,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1744663048665,7.7018,129.85,129.82,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1744663048970,7.7018,129.85,129.81,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1744663049171,7.7021,129.85,129.81,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1744663051275,7.7021,129.85,129.82,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1744663052075,7.7021,129.85,129.81,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1744663052274,7.7024,129.84,129.81,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1744663052475,0.05094726,129.86,129.8,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744663052675,13.94383037,129.87,129.81,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744663052876,0.05098449,129.84,129.81,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744663053176,0.05098449,129.84,129.82,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1744663053370,0.05098449,129.84,129.8,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744663053875,7.75358449,129.84,129.81,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1744663054071,7.75358449,129.84,129.8,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744663054276,7.75358449,129.84,129.8,36.9242]
["bitfinex-derivatives","SOLF0:USTF0",1744663054472,7.75358449,129.84,129.8,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744663054672,7.75358449,129.84,129.81,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1744663054867,7.7031,129.83,129.8,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744663055375,7.7036,129.82,129.8,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744663055674,0.05098449,129.84,129.8,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744663055875,0.05098449,129.84,129.8,36.9246]
["bitfinex-derivatives","SOLF0:USTF0",1744663056173,7.7032,129.83,129.8,36.9246]
["bitfinex-derivatives","SOLF0:USTF0",1744663056574,7.7036,129.82,129.8,36.9246]
["bitfinex-derivatives","SOLF0:USTF0",1744663059273,0.05098449,129.84,129.8,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744663059684,29.22,129.89,129.82,13.94383037]
["bitfinex-derivatives","SOLF0:USTF0",1744663059879,33.337,129.93,129.87,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1744663060072,4.057,129.93,129.86,43.22383037]
["bitfinex-derivatives","SOLF0:USTF0",1744663060276,7.6979,129.92,129.88,13.94383037]
["bitfinex-derivatives","SOLF0:USTF0",1744663060481,2.0686,129.94,129.88,13.94383037]
["bitfinex-derivatives","SOLF0:USTF0",1744663060876,7.6998,129.89,129.86,50.92473037]
["bitfinex-derivatives","SOLF0:USTF0",1744663061273,7.75726055,129.89,129.86,50.9782763]
["bitfinex-derivatives","SOLF0:USTF0",1744663061776,7.7001,129.88,129.86,43.2773763]
["bitfinex-derivatives","SOLF0:USTF0",1744663062077,7.7001,129.88,129.86,29.33354593]
["bitfinex-derivatives","SOLF0:USTF0",1744663065780,7.75716055,129.89,129.86,37.03464593]
["bitfinex-derivatives","SOLF0:USTF0",1744663066580,7.7,129.88,129.86,29.33354593]
["bitfinex-derivatives","SOLF0:USTF0",1744663067276,7.75716055,129.89,129.86,37.03464593]
["bitfinex-derivatives","SOLF0:USTF0",1744663067571,0.05746055,129.89,129.86,29.33354593]
["bitfinex-derivatives","SOLF0:USTF0",1744663068181,7.7002,129.88,129.86,29.33354593]
["bitfinex-derivatives","SOLF0:USTF0",1744663069182,7.75716055,129.89,129.86,37.03444593]
["bitfinex-derivatives","SOLF0:USTF0",1744663069374,0.05746055,129.89,129.86,29.33354593]
["bitfinex-derivatives","SOLF0:USTF0",1744663069782,0.05746055,129.89,129.87,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744663071185,0.05746055,129.89,129.86,29.33354593]
["bitfinex-derivatives","SOLF0:USTF0",1744663071685,7.7,129.88,129.86,29.33354593]
["bitfinex-derivatives","SOLF0:USTF0",1744663071886,0.05746055,129.89,129.86,29.33354593]
["bitfinex-derivatives","SOLF0:USTF0",1744663072388,7.75736055,129.89,129.86,37.03464593]
["bitfinex-derivatives","SOLF0:USTF0",1744663073188,7.7,129.88,129.86,29.33354593]
["bitfinex-derivatives","SOLF0:USTF0",1744663074087,7.75716055,129.89,129.86,37.03464593]
["bitfinex-derivatives","SOLF0:USTF0",1744663075288,7.7,129.88,129.86,29.33354593]
["bitfinex-derivatives","SOLF0:USTF0",1744663076788,7.7006,129.87,129.86,29.33354593]
["bitfinex-derivatives","SOLF0:USTF0",1744663076989,7.7006,129.87,129.86,0.05354593]
["bitfinex-derivatives","SOLF0:USTF0",1744663077383,7.7003,129.88,129.86,0.05354593]
["bitfinex-derivatives","SOLF0:USTF0",1744663078790,7.7006,129.87,129.86,0.05354593]
["bitfinex-derivatives","SOLF0:USTF0",1744663082787,0.05746055,129.89,129.86,43.2773763]
["bitfinex-derivatives","SOLF0:USTF0",1744663083290,0.05746055,129.89,129.88,8.91378112]
["bitfinex-derivatives","SOLF0:USTF0",1744663083491,0.05746055,129.89,129.86,38.24732705]
["bitfinex-derivatives","SOLF0:USTF0",1744663083787,8.97124167,129.89,129.86,29.33354593]
["bitfinex-derivatives","SOLF0:USTF0",1744663083991,7.7006,129.87,129.86,0.05354593]
["bitfinex-derivatives","SOLF0:USTF0",1744663084291,8.91378112,129.87,129.8,38.19378112]
["bitfinex-derivatives","SOLF0:USTF0",1744663084491,8.91378112,129.81,129.76,8.91378112]
["bitfinex-derivatives","SOLF0:USTF0",1744663084695,8.91378112,129.8,129.75,12.92098112]
["bitfinex-derivatives","SOLF0:USTF0",1744663084898,8.91378112,129.78,129.74,397.36721651]
["bitfinex-derivatives","SOLF0:USTF0",1744663085096,7.7068,129.77,129.74,405.07531651]
["bitfinex-derivatives","SOLF0:USTF0",1744663085296,7.7068,129.77,129.74,46.07531651]
["bitfinex-derivatives","SOLF0:USTF0",1744663085488,8.97086103,129.77,129.75,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1744663085692,0.05707991,129.77,129.75,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1744663086197,0.05707991,129.77,129.74,46.07521651]
["bitfinex-derivatives","SOLF0:USTF0",1744663086400,0.05707991,129.77,129.74,38.36721651]
["bitfinex-derivatives","SOLF0:USTF0",1744663086698,7.76367991,129.77,129.74,46.07501651]
["bitfinex-derivatives","SOLF0:USTF0",1744663087000,7.76367991,129.77,129.74,38.36721651]
["bitfinex-derivatives","SOLF0:USTF0",1744663087195,0.05707991,129.77,129.74,38.36721651]
["bitfinex-derivatives","SOLF0:USTF0",1744663087694,0.05707991,129.77,129.74,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744663088300,0.05707991,129.77,129.76,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744663089099,0.05707991,129.77,129.74,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744663089302,7.7077,129.75,129.71,583.52]
["bitfinex-derivatives","SOLF0:USTF0",1744663089602,0.05701203,129.74,129.72,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1744663090102,0.05701203,129.74,129.71,36.9498]
["bitfinex-derivatives","SOLF0:USTF0",1744663090499,7.76551203,129.74,129.71,36.9498]
["bitfinex-derivatives","SOLF0:USTF0",1744663091001,0.05701203,129.74,129.72,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1744663091395,0.05701203,129.74,129.72,13.95952443]
["bitfinex-derivatives","SOLF0:USTF0",1744663091601,0.05701203,129.74,129.73,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744663093898,0.00022583,129.74,129.73,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744663096605,0.00022583,129.74,129.72,0.05181245]
["bitfinex-derivatives","SOLF0:USTF0",1744663096807,7.7089,129.73,129.72,0.05181245]
["bitfinex-derivatives","SOLF0:USTF0",1744663097405,0.00022583,129.74,129.72,0.05181245]
["bitfinex-derivatives","SOLF0:USTF0",1744663097606,0.00022583,129.74,129.73,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744663099209,0.00022583,129.74,129.72,7.76091245]
["bitfinex-derivatives","SOLF0:USTF0",1744663099404,0.00022583,129.74,129.72,0.05181245]
["bitfinex-derivatives","SOLF0:USTF0",1744663099800,7.7089,129.73,129.72,0.05181245]
["bitfinex-derivatives","SOLF0:USTF0",1744663100010,13.95975026,129.74,129.68,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744663100306,16.06295026,129.74,129.68,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744663100512,16.06295026,129.74,129.65,597.67952443]
["bitfinex-derivatives","SOLF0:USTF0",1744663100807,16.06272443,129.74,129.67,13.95952443]
["bitfinex-derivatives","SOLF0:USTF0",1744663101107,7.7594999,129.72,129.67,13.95952443]
["bitfinex-derivatives","SOLF0:USTF0",1744663101309,0.0495999,129.72,129.69,13.95952443]
["bitfinex-derivatives","SOLF0:USTF0",1744663101805,0.0495999,129.72,129.7,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1744663102508,0.0495999,129.72,129.69,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1744663102812,7.7593999,129.72,129.69,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1744663103006,0.0495999,129.72,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744663103311,0.0495999,129.72,129.68,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744663103608,0.0495999,129.72,129.7,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1744663104110,0.0495999,129.72,129.69,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1744663105108,29.26,129.71,129.62,355.7409]
["bitfinex-derivatives","SOLF0:USTF0",1744663105314,29.26,129.71,129.49,197.77455471]
["bitfinex-derivatives","SOLF0:USTF0",1744663105315,13.95952443,129.63,129.49,197.77455471]
["bitfinex-derivatives","SOLF0:USTF0",1744663105512,13.95952443,129.58,129.49,197.77455471]
["bitfinex-derivatives","SOLF0:USTF0",1744663105705,13.95952443,129.56,129.49,183.81503028]
["bitfinex-derivatives","SOLF0:USTF0",1744663105905,13.95952443,129.56,129.49,197.77455471]
["bitfinex-derivatives","SOLF0:USTF0",1744663106215,43.21952443,129.56,129.49,197.77455471]
["bitfinex-derivatives","SOLF0:USTF0",1744663106714,7.7202,129.54,129.49,197.77455471]
["bitfinex-derivatives","SOLF0:USTF0",1744663107114,7.7202,129.54,129.49,183.81503028]
["bitfinex-derivatives","SOLF0:USTF0",1744663107316,7.7198,129.55,129.49,183.81503028]
["bitfinex-derivatives","SOLF0:USTF0",1744663108215,7.7198,129.55,129.49,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1744663108416,0.04967122,129.57,129.51,22.41775662]
["bitfinex-derivatives","SOLF0:USTF0",1744663108417,0.04974028,129.53,129.51,22.41775662]
["bitfinex-derivatives","SOLF0:USTF0",1744663108615,29.26,129.59,129.5,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744663109012,7.7193,129.56,129.5,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744663109315,29.26,129.56,129.49,24.48845662]
["bitfinex-derivatives","SOLF0:USTF0",1744663109516,51.67775662,129.56,129.49,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1744663109714,0.05019788,129.54,129.51,0.05701544]
["bitfinex-derivatives","SOLF0:USTF0",1744663110317,7.7214,129.52,129.51,0.05701544]
["bitfinex-derivatives","SOLF0:USTF0",1744663114413,37.001,129.53,129.51,0.05701544]
["bitfinex-derivatives","SOLF0:USTF0",1744663114721,29.28,129.53,129.51,0.05701544]
["bitfinex-derivatives","SOLF0:USTF0",1744663115823,37.0011,129.53,129.51,0.05701544]
["bitfinex-derivatives","SOLF0:USTF0",1744663116221,29.28,129.53,129.51,0.05701544]
["bitfinex-derivatives","SOLF0:USTF0",1744663116426,7.7214,129.52,129.51,0.05701544]
["bitfinex-derivatives","SOLF0:USTF0",1744663117126,7.7214,129.52,129.46,1.54487872]
["bitfinex-derivatives","SOLF0:USTF0",1744663117320,22.41775662,129.5,129.46,1.54487872]
["bitfinex-derivatives","SOLF0:USTF0",1744663117625,22.41775662,129.52,129.41,1.34404449]
["bitfinex-derivatives","SOLF0:USTF0",1744663117824,22.41775662,129.52,129.44,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1744663118024,22.41775662,129.52,129.42,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744663118219,22.41775662,129.46,129.33,904.7627]
["bitfinex-derivatives","SOLF0:USTF0",1744663118425,52.47775662,129.46,129.4,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744663118626,0.05681941,129.43,129.4,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744663120529,0.05681941,129.43,129.39,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744663120725,0.05681941,129.43,129.4,1.4189269]
["bitfinex-derivatives","SOLF0:USTF0",1744663121025,52.49775662,129.5,129.4,23.83668352]
["bitfinex-derivatives","SOLF0:USTF0",1744663121226,52.49775662,129.5,129.41,1.4189269]
["bitfinex-derivatives","SOLF0:USTF0",1744663121425,52.49775662,129.5,129.42,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744663121927,0.04992305,129.47,129.45,0.05425023]
["bitfinex-derivatives","SOLF0:USTF0",1744663123725,0.04992305,129.47,129.45,7.77965023]
["bitfinex-derivatives","SOLF0:USTF0",1744663123929,22.41775662,129.52,129.45,30.13425023]
["bitfinex-derivatives","SOLF0:USTF0",1744663124127,22.41775662,129.52,129.45,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744663124428,7.7227,129.5,129.46,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1744663125024,0.04936936,129.49,129.47,0.05928165]
["bitfinex-derivatives","SOLF0:USTF0",1744663125532,0.04936936,129.49,129.47,7.78358165]
["bitfinex-derivatives","SOLF0:USTF0",1744663126932,0.04936936,129.49,129.48,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744663127432,357.0,129.59,129.52,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1744663127626,32.204,129.59,129.52,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744663128033,32.204,129.59,129.54,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1744663128431,7.7184,129.57,129.54,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1744663128631,7.7184,129.57,129.55,0.05391568]
["bitfinex-derivatives","SOLF0:USTF0",1744663130134,7.77684572,129.58,129.55,0.05391568]
["bitfinex-derivatives","SOLF0:USTF0",1744663130334,0.05874572,129.58,129.55,0.05391568]
["bitfinex-derivatives","SOLF0:USTF0",1744663131536,0.05874572,129.58,129.55,7.77321568]
["bitfinex-derivatives","SOLF0:USTF0",1744663132535,0.05874572,129.58,129.56,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1744663132739,0.05874572,129.58,129.55,0.05391568]
["bitfinex-derivatives","SOLF0:USTF0",1744663133135,0.05874572,129.58,129.55,7.77341568]
["bitfinex-derivatives","SOLF0:USTF0",1744663133535,0.05874572,129.58,129.56,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1744663134037,0.05874572,129.58,129.55,30.13391568]
["bitfinex-derivatives","SOLF0:USTF0",1744663134232,0.05874572,129.58,129.55,37.85291568]
["bitfinex-derivatives","SOLF0:USTF0",1744663134438,0.05874572,129.58,129.55,30.13391568]
["bitfinex-derivatives","SOLF0:USTF0",1744663134940,0.05874572,129.58,129.55,37.85321568]
["bitfinex-derivatives","SOLF0:USTF0",1744663135639,0.05874572,129.58,129.56,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1744663138242,0.05874572,129.58,129.55,37.85321568]
["bitfinex-derivatives","SOLF0:USTF0",1744663138545,0.05874572,129.58,129.55,30.13391568]
["bitfinex-derivatives","SOLF0:USTF0",1744663139144,0.05874572,129.58,129.56,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1744663139342,7.77654572,129.58,129.55,30.13391568]
["bitfinex-derivatives","SOLF0:USTF0",1744663139543,0.05874572,129.58,129.55,30.13391568]
["bitfinex-derivatives","SOLF0:USTF0",1744663140539,0.05874572,129.58,129.56,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1744663140744,0.05874572,129.58,129.55,30.13391568]
["bitfinex-derivatives","SOLF0:USTF0",1744663140944,14.00095903,129.62,129.55,30.13391568]
["bitfinex-derivatives","SOLF0:USTF0",1744663141144,14.00095903,129.6,129.55,30.13391568]
["bitfinex-derivatives","SOLF0:USTF0",1744663141340,7.7175,129.59,129.55,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744663141844,7.7175,129.59,129.56,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1744663142145,7.77477495,129.58,129.56,7.76992241]
["bitfinex-derivatives","SOLF0:USTF0",1744663142440,7.77477495,129.58,129.56,0.05122241]
["bitfinex-derivatives","SOLF0:USTF0",1744663142441,14.05783398,129.58,129.56,0.05122241]
["bitfinex-derivatives","SOLF0:USTF0",1744663143044,7.7184,129.57,129.56,0.05122241]
["bitfinex-derivatives","SOLF0:USTF0",1744663144339,14.05783398,129.58,129.56,0.05122241]
["bitfinex-derivatives","SOLF0:USTF0",1744663144540,0.05687495,129.58,129.56,0.05122241]
["bitfinex-derivatives","SOLF0:USTF0",1744663144740,0.05687495,129.58,129.56,7.76972241]
["bitfinex-derivatives","SOLF0:USTF0",1744663146244,22.40391388,129.63,129.56,0.05122241]
["bitfinex-derivatives","SOLF0:USTF0",1744663146448,379.40391388,129.69,129.58,22.40391388]
["bitfinex-derivatives","SOLF0:USTF0",1744663146637,22.40391388,129.69,129.59,32.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744663147135,7.713,129.66,129.59,32.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744663147339,7.713,129.66,129.63,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1744663147635,0.05250292,129.64,129.63,38.1147]
["bitfinex-derivatives","SOLF0:USTF0",1744663147842,22.40391388,129.69,129.64,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1744663148245,0.05195371,129.68,129.65,0.05541939]
["bitfinex-derivatives","SOLF0:USTF0",1744663149045,0.05195371,129.68,129.67,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744663149245,0.05195371,129.68,129.67,38.1125]
["bitfinex-derivatives","SOLF0:USTF0",1744663150746,7.7096,129.72,129.67,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744663151244,7.7096,129.72,129.68,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1744663151547,7.7093,129.73,129.69,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1744663151747,0.0565245,129.71,129.69,7.76777336]
["bitfinex-derivatives","SOLF0:USTF0",1744663152043,0.0565245,129.71,129.69,0.05657336]
["bitfinex-derivatives","SOLF0:USTF0",1744663152646,0.0565245,129.71,129.69,7.76777336]
["bitfinex-derivatives","SOLF0:USTF0",1744663154646,7.7666245,129.71,129.69,0.05657336]
["bitfinex-derivatives","SOLF0:USTF0",1744663155555,0.0565245,129.71,129.69,0.05657336]
["bitfinex-derivatives","SOLF0:USTF0",1744663156052,7.7666245,129.71,129.69,0.05657336]
["bitfinex-derivatives","SOLF0:USTF0",1744663157152,0.0565245,129.71,129.69,7.76767336]
["bitfinex-derivatives","SOLF0:USTF0",1744663157352,0.0565245,129.71,129.69,0.05657336]
["bitfinex-derivatives","SOLF0:USTF0",1744663157549,7.7669245,129.71,129.69,0.05657336]
["bitfinex-derivatives","SOLF0:USTF0",1744663157955,0.0565245,129.71,129.69,0.05657336]
["bitfinex-derivatives","SOLF0:USTF0",1744663158255,7.7107,129.7,129.69,0.05657336]
["bitfinex-derivatives","SOLF0:USTF0",1744663161258,0.0565245,129.71,129.69,0.05657336]
["bitfinex-derivatives","SOLF0:USTF0",1744663161951,0.0565245,129.71,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744663162353,7.7083,129.75,129.71,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1744663162550,22.40391388,129.77,129.71,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1744663163661,0.0573522,129.75,129.73,0.05755315]
["bitfinex-derivatives","SOLF0:USTF0",1744663164160,7.7083,129.74,129.73,0.05755315]
["bitfinex-derivatives","SOLF0:USTF0",1744663166456,7.7103,129.71,129.66,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1744663166655,22.40391388,129.75,129.67,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744663166862,22.40391388,129.77,129.67,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744663167163,31.8651,129.78,129.67,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744663167164,7.7095,129.72,129.7,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1744663167350,7.7095,129.72,129.67,44.34989774]
["bitfinex-derivatives","SOLF0:USTF0",1744663167552,7.7095,129.72,129.69,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744663167755,0.05589146,129.71,129.69,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744663167958,0.05589146,129.71,129.68,0.05098334]
["bitfinex-derivatives","SOLF0:USTF0",1744663168360,7.7107,129.7,129.68,0.05098334]
["bitfinex-derivatives","SOLF0:USTF0",1744663173168,0.05589146,129.71,129.68,0.05098334]
["bitfinex-derivatives","SOLF0:USTF0",1744663173367,0.05589146,129.71,129.69,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744663173772,0.05589146,129.71,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744663174064,44.32989774,129.77,129.69,44.32989774]
["bitfinex-derivatives","SOLF0:USTF0",1744663174261,7.7098,129.72,129.7,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1744663174462,13.96989774,129.75,129.69,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744663174763,44.32989774,129.77,129.69,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744663175063,7.76295939,129.74,129.72,0.05017939]
["bitfinex-derivatives","SOLF0:USTF0",1744663175975,7.7089,129.73,129.72,0.05017939]
["bitfinex-derivatives","SOLF0:USTF0",1744663177168,7.76285939,129.74,129.72,0.05017939]
["bitfinex-derivatives","SOLF0:USTF0",1744663177370,7.76285939,129.74,129.72,7.75957939]
["bitfinex-derivatives","SOLF0:USTF0",1744663178371,0.05425939,129.74,129.73,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744663179571,0.05425939,129.74,129.72,37.63927939]
["bitfinex-derivatives","SOLF0:USTF0",1744663179770,0.05425939,129.74,129.72,29.93017939]
["bitfinex-derivatives","SOLF0:USTF0",1744663180771,7.76295939,129.74,129.72,29.93017939]
["bitfinex-derivatives","SOLF0:USTF0",1744663180969,0.05425939,129.74,129.72,29.93017939]
["bitfinex-derivatives","SOLF0:USTF0",1744663181370,7.76285939,129.74,129.72,29.93017939]
["bitfinex-derivatives","SOLF0:USTF0",1744663181773,0.05425939,129.74,129.72,0.05017939]
["bitfinex-derivatives","SOLF0:USTF0",1744663181975,7.7089,129.73,129.72,0.05017939]
["bitfinex-derivatives","SOLF0:USTF0",1744663187781,0.05425939,129.74,129.72,0.05017939]
["bitfinex-derivatives","SOLF0:USTF0",1744663188274,0.05425939,129.74,129.72,7.75917939]
["bitfinex-derivatives","SOLF0:USTF0",1744663188480,0.05425939,129.74,129.72,0.05017939]
["bitfinex-derivatives","SOLF0:USTF0",1744663188779,0.05425939,129.74,129.72,29.93017939]
["bitfinex-derivatives","SOLF0:USTF0",1744663188985,0.05425939,129.74,129.73,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744663189682,0.05425939,129.74,129.72,37.63927939]
["bitfinex-derivatives","SOLF0:USTF0",1744663190679,0.05425939,129.74,129.72,29.93017939]
["bitfinex-derivatives","SOLF0:USTF0",1744663191079,7.76285939,129.74,129.72,29.93017939]
["bitfinex-derivatives","SOLF0:USTF0",1744663192277,7.7089,129.73,129.72,29.93017939]
["bitfinex-derivatives","SOLF0:USTF0",1744663192581,0.05425939,129.74,129.72,0.05017939]
["bitfinex-derivatives","SOLF0:USTF0",1744663192783,7.76285939,129.74,129.72,0.05017939]
["bitfinex-derivatives","SOLF0:USTF0",1744663193685,7.7089,129.73,129.72,0.05017939]
["bitfinex-derivatives","SOLF0:USTF0",1744663198784,7.76285939,129.74,129.72,0.05017939]
["bitfinex-derivatives","SOLF0:USTF0",1744663198984,0.05425939,129.74,129.72,7.75927939]
["bitfinex-derivatives","SOLF0:USTF0",1744663199376,0.05425939,129.74,129.72,0.05017939]
["bitfinex-derivatives","SOLF0:USTF0",1744663200187,0.05425939,129.74,129.72,7.75937939]
["bitfinex-derivatives","SOLF0:USTF0",1744663200788,0.05425939,129.74,129.73,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744663201187,0.05425939,129.74,129.72,0.05017939]
["bitfinex-derivatives","SOLF0:USTF0",1744663201586,0.05425939,129.74,129.72,29.93017939]
["bitfinex-derivatives","SOLF0:USTF0",1744663201981,0.05425939,129.74,129.73,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744663202792,0.05425939,129.74,129.72,37.63927939]
["bitfinex-derivatives","SOLF0:USTF0",1744663203185,0.05425939,129.74,129.72,29.93017939]
["bitfinex-derivatives","SOLF0:USTF0",1744663203385,7.76275939,129.74,129.72,29.93017939]
["bitfinex-derivatives","SOLF0:USTF0",1744663205492,0.05425939,129.74,129.69,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744663205687,13.96989774,129.71,129.66,33.9712]
["bitfinex-derivatives","SOLF0:USTF0",1744663206289,13.96989774,129.71,129.66,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744663206791,0.05121031,129.7,129.67,14.02810758]
["bitfinex-derivatives","SOLF0:USTF0",1744663206992,0.05121031,129.7,129.67,18.14130758]
["bitfinex-derivatives","SOLF0:USTF0",1744663207183,0.05121031,129.7,129.67,20.12780758]
["bitfinex-derivatives","SOLF0:USTF0",1744663207886,0.05121031,129.7,129.69,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1744663208796,43.84989774,129.77,129.69,43.40989774]
["bitfinex-derivatives","SOLF0:USTF0",1744663209190,7.7075,129.76,129.69,43.40989774]
["bitfinex-derivatives","SOLF0:USTF0",1744663209390,43.84989774,129.77,129.69,43.40989774]
["bitfinex-derivatives","SOLF0:USTF0",1744663209791,7.7086,129.74,129.72,0.05381939]
["bitfinex-derivatives","SOLF0:USTF0",1744663210091,7.76374632,129.74,129.72,0.05381939]
["bitfinex-derivatives","SOLF0:USTF0",1744663210697,0.05514632,129.74,129.72,0.05381939]
["bitfinex-derivatives","SOLF0:USTF0",1744663210890,0.05514632,129.74,129.72,7.76281939]
["bitfinex-derivatives","SOLF0:USTF0",1744663211296,7.76354632,129.74,129.72,7.76281939]
["bitfinex-derivatives","SOLF0:USTF0",1744663211999,7.7089,129.73,129.72,0.05381939]
["bitfinex-derivatives","SOLF0:USTF0",1744663212699,0.05514632,129.74,129.72,0.05381939]
["bitfinex-derivatives","SOLF0:USTF0",1744663213594,7.7089,129.73,129.72,0.05381939]
["bitfinex-derivatives","SOLF0:USTF0",1744663214794,7.76374632,129.74,129.72,0.05381939]
["bitfinex-derivatives","SOLF0:USTF0",1744663214996,0.05514632,129.74,129.72,0.05381939]
["bitfinex-derivatives","SOLF0:USTF0",1744663215495,7.7089,129.73,129.72,0.05381939]
["bitfinex-derivatives","SOLF0:USTF0",1744663216998,0.05514632,129.74,129.72,0.05381939]
["bitfinex-derivatives","SOLF0:USTF0",1744663217298,13.96989774,129.73,129.63,349.2227]
["bitfinex-derivatives","SOLF0:USTF0",1744663217598,13.96989774,129.7,129.63,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744663218101,7.7119,129.68,129.64,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1744663218501,0.05673632,129.67,129.65,0.05046587]
["bitfinex-derivatives","SOLF0:USTF0",1744663218702,7.76923632,129.67,129.65,0.05046587]
["bitfinex-derivatives","SOLF0:USTF0",1744663218897,0.05673632,129.67,129.65,0.05046587]
["bitfinex-derivatives","SOLF0:USTF0",1744663219401,7.713,129.66,129.65,0.05046587]
["bitfinex-derivatives","SOLF0:USTF0",1744663219599,3.22698742,129.66,129.65,0.05046587]
["bitfinex-derivatives","SOLF0:USTF0",1744663219901,0.05673632,129.67,129.65,0.05046587]
["bitfinex-derivatives","SOLF0:USTF0",1744663220302,0.05673632,129.67,129.65,7.76366587]
["bitfinex-derivatives","SOLF0:USTF0",1744663220500,0.05673632,129.67,129.65,0.05046587]
["bitfinex-derivatives","SOLF0:USTF0",1744663220703,29.44,129.71,129.65,0.05046587]
["bitfinex-derivatives","SOLF0:USTF0",1744663220999,7.7111,129.7,129.66,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1744663221201,29.44,129.71,129.66,13.96989774]
["bitfinex-derivatives","SOLF0:USTF0",1744663221401,29.44,129.76,129.68,13.96989774]
["bitfinex-derivatives","SOLF0:USTF0",1744663221599,7.7086,129.74,129.68,13.96989774]
["bitfinex-derivatives","SOLF0:USTF0",1744663221803,0.05064641,129.73,129.71,0.05406492]
["bitfinex-derivatives","SOLF0:USTF0",1744663222708,0.05064641,129.73,129.72,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1744663223709,43.40989774,129.79,129.74,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1744663223911,29.44,129.79,129.73,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744663224205,7.7062,129.78,129.75,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1744663224405,43.40989774,129.79,129.73,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744663224909,7.7075,129.76,129.75,0.05426436]
["bitfinex-derivatives","SOLF0:USTF0",1744663225810,7.76070941,129.77,129.75,0.05426436]
["bitfinex-derivatives","SOLF0:USTF0",1744663226811,7.7071,129.76,129.75,0.05426436]
["bitfinex-derivatives","SOLF0:USTF0",1744663229913,7.76090941,129.77,129.75,0.05426436]
["bitfinex-derivatives","SOLF0:USTF0",1744663230513,0.05390941,129.77,129.75,0.05426436]
["bitfinex-derivatives","SOLF0:USTF0",1744663232314,0.05390941,129.77,129.76,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744663232514,0.05390941,129.77,129.75,0.05426436]
["bitfinex-derivatives","SOLF0:USTF0",1744663232815,0.05390941,129.77,129.75,7.76166436]
["bitfinex-derivatives","SOLF0:USTF0",1744663233515,7.76040941,129.77,129.75,7.76166436]
["bitfinex-derivatives","SOLF0:USTF0",1744663234115,0.05390941,129.77,129.76,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744663235310,0.05390941,129.77,129.75,9.85446436]
["bitfinex-derivatives","SOLF0:USTF0",1744663236011,0.05390941,129.77,129.76,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744663238620,0.05390941,129.77,129.75,9.85446436]
["bitfinex-derivatives","SOLF0:USTF0",1744663239420,0.05390941,129.77,129.76,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744663242021,0.05390941,129.77,129.75,2.14706436]
["bitfinex-derivatives","SOLF0:USTF0",1744663242223,0.05390941,129.77,129.75,0.05426436]
["bitfinex-derivatives","SOLF0:USTF0",1744663242723,7.7071,129.76,129.75,0.05426436]
["bitfinex-derivatives","SOLF0:USTF0",1744663245221,29.3,129.76,129.7,33.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744663245426,13.96989774,129.75,129.7,33.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744663245627,7.7086,129.74,129.7,33.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744663246024,29.3,129.76,129.7,33.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744663246329,0.05733448,129.74,129.72,0.05414175]
["bitfinex-derivatives","SOLF0:USTF0",1744663246726,0.05733448,129.74,129.73,37.0089]
["bitfinex-derivatives","SOLF0:USTF0",1744663247923,29.3,129.79,129.75,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1744663248125,29.3,129.79,129.73,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744663248329,13.96989774,129.8,129.73,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744663248531,13.96989774,129.8,129.74,13.96989774]
["bitfinex-derivatives","SOLF0:USTF0",1744663248728,7.7056,129.79,129.74,13.96989774]
["bitfinex-derivatives","SOLF0:USTF0",1744663249129,0.05127899,129.78,129.76,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744663251631,0.05127899,129.78,129.77,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744663257130,417.20669774,129.9,129.8,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1744663257131,7.7032,129.83,129.8,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1744663257329,13.96989774,129.84,129.77,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1744663258036,7.7039,129.82,129.77,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1744663258231,7.75778591,129.82,129.79,0.05639966]
["bitfinex-derivatives","SOLF0:USTF0",1744663259037,14.02378365,129.82,129.79,0.05639966]
["bitfinex-derivatives","SOLF0:USTF0",1744663259837,7.7047,129.8,129.79,0.05639966]
["bitfinex-derivatives","SOLF0:USTF0",1744663264643,7.7045,129.81,129.79,0.05639966]
["bitfinex-derivatives","SOLF0:USTF0",1744663265340,7.7047,129.8,129.79,0.05639966]
["bitfinex-derivatives","SOLF0:USTF0",1744663265740,0.05388591,129.82,129.79,0.05639966]
["bitfinex-derivatives","SOLF0:USTF0",1744663266039,7.7045,129.81,129.79,0.05639966]
["bitfinex-derivatives","SOLF0:USTF0",1744663268045,16.63377928,129.8,129.79,0.05639966]
["bitfinex-derivatives","SOLF0:USTF0",1744663268438,16.63377928,129.8,129.79,9.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744663269345,7.7047,129.8,129.79,9.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744663270143,16.63377928,129.8,129.79,9.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744663272247,7.7047,129.8,129.79,9.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744663272662,16.63377928,129.8,129.79,9.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744663279260,7.7047,129.8,129.79,9.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744663280757,16.63377928,129.8,129.79,9.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744663281651,8.92907928,129.8,129.73,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744663281858,8.92907928,129.74,129.69,31.4559]
["bitfinex-derivatives","SOLF0:USTF0",1744663282057,8.92907928,129.72,129.69,31.4559]
["bitfinex-derivatives","SOLF0:USTF0",1744663282257,7.7104,129.71,129.68,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1744663282555,8.92907928,129.73,129.68,8.92907928]
["bitfinex-derivatives","SOLF0:USTF0",1744663282756,0.04925561,129.71,129.69,8.92907928]
["bitfinex-derivatives","SOLF0:USTF0",1744663283159,0.04925561,129.71,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744663283463,3.26375872,129.71,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744663283664,3.26411924,129.71,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744663284364,3.26411924,129.71,129.7,16.63977928]
["bitfinex-derivatives","SOLF0:USTF0",1744663284665,8.92907928,129.75,129.71,16.63857928]
["bitfinex-derivatives","SOLF0:USTF0",1744663284864,8.92907928,129.74,129.7,8.92907928]
["bitfinex-derivatives","SOLF0:USTF0",1744663285066,7.709,129.73,129.7,16.63947928]
["bitfinex-derivatives","SOLF0:USTF0",1744663285264,7.709,129.73,129.7,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1744663285462,13.96939755,129.76,129.7,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1744663285662,0.05644645,129.73,129.7,7.76211661]
["bitfinex-derivatives","SOLF0:USTF0",1744663286670,7.76564645,129.73,129.7,7.76211661]
["bitfinex-derivatives","SOLF0:USTF0",1744663287667,7.76564645,129.73,129.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1744663287868,0.05644645,129.73,129.7,14.02111416]
["bitfinex-derivatives","SOLF0:USTF0",1744663288168,43.26939755,129.78,129.7,43.32111416]
["bitfinex-derivatives","SOLF0:USTF0",1744663288368,43.26939755,129.78,129.73,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1744663288968,7.708,129.75,129.73,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1744663289168,7.76215679,129.75,129.73,7.76757026]
["bitfinex-derivatives","SOLF0:USTF0",1744663294174,0.05415679,129.75,129.74,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744663294372,13.96939755,129.8,129.73,29.35907026]
["bitfinex-derivatives","SOLF0:USTF0",1744663294970,7.7063,129.78,129.75,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1744663295473,7.75866139,129.78,129.75,7.75607165]
["bitfinex-derivatives","SOLF0:USTF0",1744663295675,7.75866139,129.78,129.76,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744663295870,0.05236139,129.78,129.75,0.04887165]
["bitfinex-derivatives","SOLF0:USTF0",1744663296070,0.05236139,129.78,129.76,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744663296374,7.75826139,129.78,129.76,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744663296571,43.26939755,129.84,129.79,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1744663296972,29.3,129.84,129.78,13.96939755]
["bitfinex-derivatives","SOLF0:USTF0",1744663297165,13.96939755,129.86,129.82,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1744663297370,7.7027,129.84,129.79,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744663297571,13.96939755,129.86,129.79,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744663297867,0.05460787,129.83,129.8,0.05143133]
["bitfinex-derivatives","SOLF0:USTF0",1744663298066,7.7041,129.81,129.8,0.05143133]
["bitfinex-derivatives","SOLF0:USTF0",1744663298475,7.7039,129.82,129.8,0.05143133]
["bitfinex-derivatives","SOLF0:USTF0",1744663300473,0.05460787,129.83,129.8,0.05143133]
["bitfinex-derivatives","SOLF0:USTF0",1744663300680,0.05460787,129.83,129.8,14.02082888]
["bitfinex-derivatives","SOLF0:USTF0",1744663301077,0.05460787,129.83,129.81,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744663302378,7.75760787,129.83,129.81,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744663302578,0.05460787,129.83,129.8,14.02082888]
["bitfinex-derivatives","SOLF0:USTF0",1744663302875,0.05460787,129.83,129.8,0.05143133]
["bitfinex-derivatives","SOLF0:USTF0",1744663303483,13.96939755,129.81,129.8,3.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744663304078,21.67349755,129.81,129.8,3.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744663304379,7.7041,129.81,129.8,3.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744663306480,21.67349755,129.81,129.8,3.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744663308176,7.7041,129.81,129.8,3.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744663311173,14.02400542,129.83,129.8,3.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744663311174,7.7039,129.82,129.8,3.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744663311374,0.05460787,129.83,129.8,13.96942888]
["bitfinex-derivatives","SOLF0:USTF0",1744663311578,47.21719755,129.89,129.82,13.96939755]
["bitfinex-derivatives","SOLF0:USTF0",1744663311780,47.21719755,129.89,129.83,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744663312179,33.2478,129.89,129.84,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1744663312380,29.28,129.89,129.82,13.96939755]
["bitfinex-derivatives","SOLF0:USTF0",1744663312577,29.28,129.89,129.84,0.05457408]
["bitfinex-derivatives","SOLF0:USTF0",1744663312777,0.05876173,129.87,129.84,0.05457408]
["bitfinex-derivatives","SOLF0:USTF0",1744663313478,0.05876173,129.87,129.84,37.03657408]
["bitfinex-derivatives","SOLF0:USTF0",1744663313779,0.05876173,129.87,129.84,29.33457408]
["bitfinex-derivatives","SOLF0:USTF0",1744663313980,0.05876173,129.87,129.84,37.03667408]
["bitfinex-derivatives","SOLF0:USTF0",1744663316882,0.05876173,129.87,129.85,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1744663318176,0.05876173,129.87,129.86,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744663318782,36.9579,129.92,129.88,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1744663318984,29.26,129.92,129.85,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1744663319680,29.26,129.92,129.86,13.96939755]
["bitfinex-derivatives","SOLF0:USTF0",1744663319877,36.9582,129.92,129.88,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1744663320081,0.05310868,129.9,129.88,7.75742022]
["bitfinex-derivatives","SOLF0:USTF0",1744663320285,0.05310868,129.9,129.88,0.05782022]
["bitfinex-derivatives","SOLF0:USTF0",1744663320489,7.75220868,129.9,129.88,0.05782022]
["bitfinex-derivatives","SOLF0:USTF0",1744663321086,0.05310868,129.9,129.88,0.05782022]
["bitfinex-derivatives","SOLF0:USTF0",1744663321989,7.75200868,129.9,129.88,0.05782022]
["bitfinex-derivatives","SOLF0:USTF0",1744663322586,0.05310868,129.9,129.88,7.75762022]
["bitfinex-derivatives","SOLF0:USTF0",1744663323087,0.05310868,129.9,129.88,0.05782022]
["bitfinex-derivatives","SOLF0:USTF0",1744663323287,7.75190868,129.9,129.88,0.05782022]
["bitfinex-derivatives","SOLF0:USTF0",1744663323586,0.05310868,129.9,129.88,0.05782022]
["bitfinex-derivatives","SOLF0:USTF0",1744663323786,0.05310868,129.9,129.88,7.75782022]
["bitfinex-derivatives","SOLF0:USTF0",1744663324589,0.05310868,129.9,129.88,0.05782022]
["bitfinex-derivatives","SOLF0:USTF0",1744663326189,7.75220868,129.9,129.88,0.05782022]
["bitfinex-derivatives","SOLF0:USTF0",1744663326887,0.05310868,129.9,129.88,7.75762022]
["bitfinex-derivatives","SOLF0:USTF0",1744663327092,0.05310868,129.9,129.88,0.05782022]
["bitfinex-derivatives","SOLF0:USTF0",1744663327292,0.05310868,129.9,129.88,14.02721777]
["bitfinex-derivatives","SOLF0:USTF0",1744663327893,0.05310868,129.9,129.89,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1744663328091,0.05310868,129.9,129.88,0.05782022]
["bitfinex-derivatives","SOLF0:USTF0",1744663328491,0.05310868,129.9,129.89,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1744663329790,0.05310868,129.9,129.88,0.05782022]
["bitfinex-derivatives","SOLF0:USTF0",1744663330397,7.6994,129.89,129.88,0.05782022]
["bitfinex-derivatives","SOLF0:USTF0",1744663331594,50.90939755,129.89,129.8,349.2227]
["bitfinex-derivatives","SOLF0:USTF0",1744663331797,13.96939755,129.85,129.79,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744663331996,43.20939755,129.85,129.79,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744663332200,7.7037,129.82,129.79,36.945]
["bitfinex-derivatives","SOLF0:USTF0",1744663332393,13.96939755,129.83,129.79,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744663332588,13.96939755,129.83,129.8,0.05300712]
["bitfinex-derivatives","SOLF0:USTF0",1744663332791,0.05744812,129.82,129.8,0.05300712]
["bitfinex-derivatives","SOLF0:USTF0",1744663332993,7.76124812,129.82,129.8,0.05300712]
["bitfinex-derivatives","SOLF0:USTF0",1744663333188,0.05744812,129.82,129.8,0.05300712]
["bitfinex-derivatives","SOLF0:USTF0",1744663333594,0.05744812,129.82,129.81,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744663335393,0.05744812,129.82,129.8,7.75740712]
["bitfinex-derivatives","SOLF0:USTF0",1744663337094,0.05744812,129.82,129.81,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744663342608,0.05744812,129.82,129.8,0.05300712]
["bitfinex-derivatives","SOLF0:USTF0",1744663343504,0.05744812,129.82,129.81,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744663344606,0.05744812,129.82,129.81,21.67349755]
["bitfinex-derivatives","SOLF0:USTF0",1744663344815,29.24,129.88,129.83,13.96939755]
["bitfinex-derivatives","SOLF0:USTF0",1744663345610,36.9403,129.88,129.85,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1744663345802,36.98915472,129.88,129.85,7.75126222]
["bitfinex-derivatives","SOLF0:USTF0",1744663346009,29.28885472,129.88,129.85,0.04996222]
["bitfinex-derivatives","SOLF0:USTF0",1744663346406,0.04885472,129.88,129.85,0.04996222]
["bitfinex-derivatives","SOLF0:USTF0",1744663347107,0.04885472,129.88,129.85,14.01935977]
["bitfinex-derivatives","SOLF0:USTF0",1744663347307,0.04885472,129.88,129.85,43.27935977]
["bitfinex-derivatives","SOLF0:USTF0",1744663347509,0.04885472,129.88,129.87,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744663348112,0.04885472,129.88,129.87,21.66999755]
["bitfinex-derivatives","SOLF0:USTF0",1744663349912,0.04885472,129.88,129.87,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744663351213,0.04885472,129.88,129.86,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744663356021,7.74885472,129.88,129.86,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744663356325,0.04885472,129.88,129.86,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744663357228,0.04885472,129.88,129.85,50.98105977]
["bitfinex-derivatives","SOLF0:USTF0",1744663357627,7.74915472,129.88,129.85,50.98105977]
["bitfinex-derivatives","SOLF0:USTF0",1744663358228,7.74915472,129.88,129.86,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1744663359134,7.74915472,129.88,129.86,16.61914477]
["bitfinex-derivatives","SOLF0:USTF0",1744663362522,7.74915472,129.88,129.86,8.91804477]
["bitfinex-derivatives","SOLF0:USTF0",1744663363527,7.74915472,129.88,129.85,37.01136222]
["bitfinex-derivatives","SOLF0:USTF0",1744663363732,7.7006,129.87,129.85,45.92940699]
["bitfinex-derivatives","SOLF0:USTF0",1744663364426,7.74915472,129.88,129.85,45.92940699]
["bitfinex-derivatives","SOLF0:USTF0",1744663364632,7.74915472,129.88,129.86,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1744663369633,7.74915472,129.88,129.86,16.61914477]
["bitfinex-derivatives","SOLF0:USTF0",1744663370228,8.91804477,129.87,129.85,0.04996222]
["bitfinex-derivatives","SOLF0:USTF0",1744663370433,8.91804477,129.86,129.85,0.04996222]
["bitfinex-derivatives","SOLF0:USTF0",1744663370933,16.61924477,129.86,129.85,0.04996222]
["bitfinex-derivatives","SOLF0:USTF0",1744663373839,7.7035,129.82,129.81,38.13804477]
["bitfinex-derivatives","SOLF0:USTF0",1744663374133,7.7035,129.82,129.8,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1744663374839,7.7035,129.82,129.8,9.8537]
["bitfinex-derivatives","SOLF0:USTF0",1744663375036,7.75516702,129.82,129.8,9.91129657]
["bitfinex-derivatives","SOLF0:USTF0",1744663375538,7.75516702,129.82,129.8,2.20659657]
["bitfinex-derivatives","SOLF0:USTF0",1744663376034,7.75516702,129.82,129.8,11.12464134]
["bitfinex-derivatives","SOLF0:USTF0",1744663376441,0.05166702,129.82,129.81,8.91804477]
["bitfinex-derivatives","SOLF0:USTF0",1744663377542,0.05166702,129.82,129.81,16.62214477]
["bitfinex-derivatives","SOLF0:USTF0",1744663378739,7.75516702,129.82,129.81,8.91804477]
["bitfinex-derivatives","SOLF0:USTF0",1744663378936,7.75516702,129.82,129.8,18.82914134]
["bitfinex-derivatives","SOLF0:USTF0",1744663381338,0.05166702,129.82,129.81,16.62214477]
["bitfinex-derivatives","SOLF0:USTF0",1744663381540,8.91804477,129.88,129.81,38.15804477]
["bitfinex-derivatives","SOLF0:USTF0",1744663381742,7.7009,129.87,129.85,16.61974477]
["bitfinex-derivatives","SOLF0:USTF0",1744663381942,7.7009,129.87,129.85,8.91804477]
["bitfinex-derivatives","SOLF0:USTF0",1744663382245,7.7012,129.86,129.85,8.91804477]
["bitfinex-derivatives","SOLF0:USTF0",1744663384641,7.7018,129.85,129.84,8.97404973]
["bitfinex-derivatives","SOLF0:USTF0",1744663384847,7.7018,129.85,129.84,0.05600496]
["bitfinex-derivatives","SOLF0:USTF0",1744663385752,16.61984477,129.85,129.84,0.05600496]
["bitfinex-derivatives","SOLF0:USTF0",1744663386450,16.61984477,129.85,129.84,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744663386653,7.704,129.82,129.79,8.91804477]
["bitfinex-derivatives","SOLF0:USTF0",1744663387250,7.704,129.82,129.8,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1744663387451,7.704,129.82,129.8,16.62254477]
["bitfinex-derivatives","SOLF0:USTF0",1744663387646,7.7525623,129.82,129.8,16.68056656]
["bitfinex-derivatives","SOLF0:USTF0",1744663389050,7.7525623,129.82,129.8,7.76252179]
["bitfinex-derivatives","SOLF0:USTF0",1744663389250,7.7041,129.81,129.8,0.05802179]
["bitfinex-derivatives","SOLF0:USTF0",1744663389552,0.0485623,129.82,129.8,8.97606656]
["bitfinex-derivatives","SOLF0:USTF0",1744663389853,0.0485623,129.82,129.81,16.62214477]
["bitfinex-derivatives","SOLF0:USTF0",1744663394754,0.0485623,129.82,129.8,0.05802179]
["bitfinex-derivatives","SOLF0:USTF0",1744663395459,7.7524623,129.82,129.8,7.76242179]
["bitfinex-derivatives","SOLF0:USTF0",1744663396457,0.0485623,129.82,129.81,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744663396759,29.24,129.86,129.81,8.91804477]
["bitfinex-derivatives","SOLF0:USTF0",1744663396957,7.702,129.85,129.83,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744663397158,7.702,129.85,129.82,8.91804477]
["bitfinex-derivatives","SOLF0:USTF0",1744663397659,7.702,129.85,129.83,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1744663397861,7.7508576,129.85,129.83,7.75235365]
["bitfinex-derivatives","SOLF0:USTF0",1744663400360,7.7508576,129.85,129.83,0.04985365]
["bitfinex-derivatives","SOLF0:USTF0",1744663400558,7.7024,129.84,129.83,0.04985365]
["bitfinex-derivatives","SOLF0:USTF0",1744663400758,16.62044477,129.84,129.83,0.04985365]
["bitfinex-derivatives","SOLF0:USTF0",1744663401062,7.7509576,129.85,129.83,0.04985365]
["bitfinex-derivatives","SOLF0:USTF0",1744663401463,7.7509576,129.85,129.83,7.75275365]
["bitfinex-derivatives","SOLF0:USTF0",1744663402064,7.7509576,129.85,129.83,0.04985365]
["bitfinex-derivatives","SOLF0:USTF0",1744663402363,7.7024,129.84,129.83,0.04985365]
["bitfinex-derivatives","SOLF0:USTF0",1744663408172,7.7024,129.84,129.83,7.75275365]
["bitfinex-derivatives","SOLF0:USTF0",1744663408373,7.7024,129.84,129.83,0.04985365]
["bitfinex-derivatives","SOLF0:USTF0",1744663409874,7.7024,129.84,129.83,7.75275365]
["bitfinex-derivatives","SOLF0:USTF0",1744663410173,7.7509576,129.85,129.83,7.75275365]
["bitfinex-derivatives","SOLF0:USTF0",1744663410674,7.7024,129.84,129.83,0.04985365]
["bitfinex-derivatives","SOLF0:USTF0",1744663415371,8.91804477,129.84,129.76,358.14074477]
["bitfinex-derivatives","SOLF0:USTF0",1744663415572,8.91804477,129.8,129.76,8.91804477]
["bitfinex-derivatives","SOLF0:USTF0",1744663415775,7.7056,129.79,129.76,16.62474477]
["bitfinex-derivatives","SOLF0:USTF0",1744663415971,7.7056,129.79,129.76,8.91804477]
["bitfinex-derivatives","SOLF0:USTF0",1744663416177,8.91804477,129.81,129.76,8.91804477]
["bitfinex-derivatives","SOLF0:USTF0",1744663416373,0.05223264,129.79,129.77,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1744663416571,0.05223264,129.79,129.76,8.9669576]
["bitfinex-derivatives","SOLF0:USTF0",1744663416772,0.05223264,129.79,129.77,8.91804477]
["bitfinex-derivatives","SOLF0:USTF0",1744663416972,0.05223264,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744663417178,0.05223264,129.79,129.78,16.62394477]
["bitfinex-derivatives","SOLF0:USTF0",1744663417372,38.13804477,129.88,129.78,38.13804477]
["bitfinex-derivatives","SOLF0:USTF0",1744663417677,7.7015,129.86,129.84,8.91804477]
["bitfinex-derivatives","SOLF0:USTF0",1744663418478,7.75381104,129.86,129.84,8.97071622]
["bitfinex-derivatives","SOLF0:USTF0",1744663419076,7.75381104,129.86,129.84,16.67301622]
["bitfinex-derivatives","SOLF0:USTF0",1744663419967,0.05231104,129.86,129.85,16.61984477]
["bitfinex-derivatives","SOLF0:USTF0",1744663420372,0.05231104,129.86,129.85,8.91804477]
["bitfinex-derivatives","SOLF0:USTF0",1744663420971,0.05231104,129.86,129.84,7.75467145]
["bitfinex-derivatives","SOLF0:USTF0",1744663420972,0.05231104,129.86,129.84,0.05267145]
["bitfinex-derivatives","SOLF0:USTF0",1744663421174,8.97035581,129.86,129.84,0.05267145]
["bitfinex-derivatives","SOLF0:USTF0",1744663422179,7.7018,129.85,129.84,0.05267145]
["bitfinex-derivatives","SOLF0:USTF0",1744663423475,0.05231104,129.86,129.84,0.05267145]
["bitfinex-derivatives","SOLF0:USTF0",1744663423681,0.05231104,129.86,129.84,7.75507145]
["bitfinex-derivatives","SOLF0:USTF0",1744663424580,7.75371104,129.86,129.84,0.05267145]
["bitfinex-derivatives","SOLF0:USTF0",1744663425378,7.7018,129.85,129.84,0.05267145]
["bitfinex-derivatives","SOLF0:USTF0",1744663433485,7.75371104,129.86,129.84,0.05267145]
["bitfinex-derivatives","SOLF0:USTF0",1744663433682,0.05231104,129.86,129.85,21.64442905]
["bitfinex-derivatives","SOLF0:USTF0",1744663433986,2.0583,129.92,129.85,16.04832905]
["bitfinex-derivatives","SOLF0:USTF0",1744663434885,2.0583,129.92,129.87,0.05652998]
["bitfinex-derivatives","SOLF0:USTF0",1744663435383,7.6995,129.89,129.87,7.75682998]
["bitfinex-derivatives","SOLF0:USTF0",1744663436683,7.7,129.88,129.87,0.05652998]
["bitfinex-derivatives","SOLF0:USTF0",1744663438988,16.10592905,129.94,129.87,43.19915903]
["bitfinex-derivatives","SOLF0:USTF0",1744663439384,16.10592905,129.94,129.87,29.25652998]
["bitfinex-derivatives","SOLF0:USTF0",1744663439584,7.6992,129.9,129.87,36.95712998]
["bitfinex-derivatives","SOLF0:USTF0",1744663439887,16.10592905,129.94,129.87,29.25652998]
["bitfinex-derivatives","SOLF0:USTF0",1744663440188,7.6995,129.89,129.87,29.25652998]
["bitfinex-derivatives","SOLF0:USTF0",1744663442488,7.6995,129.89,129.87,36.95702998]
["bitfinex-derivatives","SOLF0:USTF0",1744663443683,7.6991,129.9,129.87,36.95702998]
["bitfinex-derivatives","SOLF0:USTF0",1744663444893,7.6995,129.89,129.87,36.95702998]
["bitfinex-derivatives","SOLF0:USTF0",1744663445189,8.91617518,129.9,129.87,29.25652998]
["bitfinex-derivatives","SOLF0:USTF0",1744663445391,7.7,129.88,129.87,29.25652998]
["bitfinex-derivatives","SOLF0:USTF0",1744663445694,7.7,129.88,129.87,0.05652998]
["bitfinex-derivatives","SOLF0:USTF0",1744663446190,16.61617518,129.88,129.87,0.05652998]
["bitfinex-derivatives","SOLF0:USTF0",1744663446394,7.7,129.88,129.87,0.05652998]
["bitfinex-derivatives","SOLF0:USTF0",1744663446590,7.6996,129.89,129.87,0.05652998]
["bitfinex-derivatives","SOLF0:USTF0",1744663446889,8.91617518,129.91,129.87,0.05652998]
["bitfinex-derivatives","SOLF0:USTF0",1744663447090,7.7,129.88,129.87,0.05652998]
["bitfinex-derivatives","SOLF0:USTF0",1744663448690,8.91617518,129.9,129.87,0.05652998]
["bitfinex-derivatives","SOLF0:USTF0",1744663448691,7.6997,129.89,129.87,0.05652998]
["bitfinex-derivatives","SOLF0:USTF0",1744663452595,7.7,129.88,129.87,0.05652998]
["bitfinex-derivatives","SOLF0:USTF0",1744663456491,8.91617518,129.9,129.87,0.05652998]
["bitfinex-derivatives","SOLF0:USTF0",1744663456492,7.6994,129.9,129.87,0.05652998]
["bitfinex-derivatives","SOLF0:USTF0",1744663456694,8.91617518,129.91,129.87,0.05652998]
["bitfinex-derivatives","SOLF0:USTF0",1744663456893,8.91617518,129.92,129.87,0.05652998]
["bitfinex-derivatives","SOLF0:USTF0",1744663457397,8.91617518,129.92,129.87,16.67330516]
["bitfinex-derivatives","SOLF0:USTF0",1744663458198,7.6994,129.89,129.87,16.67330516]
["bitfinex-derivatives","SOLF0:USTF0",1744663458794,7.6994,129.89,129.87,8.97270516]
["bitfinex-derivatives","SOLF0:USTF0",1744663462700,7.7,129.88,129.87,8.97270516]
["bitfinex-derivatives","SOLF0:USTF0",1744663464901,7.6997,129.89,129.87,8.97270516]
["bitfinex-derivatives","SOLF0:USTF0",1744663465101,7.6997,129.89,129.79,1.33987872]
["bitfinex-derivatives","SOLF0:USTF0",1744663465102,8.91617518,129.88,129.81,380.3641]
["bitfinex-derivatives","SOLF0:USTF0",1744663465302,8.91617518,129.86,129.81,40.05757518]
["bitfinex-derivatives","SOLF0:USTF0",1744663465603,7.7024,129.84,129.82,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1744663465998,8.91617518,129.88,129.83,8.91617518]
["bitfinex-derivatives","SOLF0:USTF0",1744663466198,7.7014,129.86,129.84,0.05492222]
["bitfinex-derivatives","SOLF0:USTF0",1744663466398,3.30902432,129.85,129.84,0.05492222]
["bitfinex-derivatives","SOLF0:USTF0",1744663467403,8.88092963,129.85,129.84,0.05492222]
["bitfinex-derivatives","SOLF0:USTF0",1744663468105,8.88081439,129.85,129.84,0.05492222]
["bitfinex-derivatives","SOLF0:USTF0",1744663468403,16.58269262,129.85,129.84,0.05492222]
["bitfinex-derivatives","SOLF0:USTF0",1744663469004,7.7018,129.85,129.84,0.05492222]
["bitfinex-derivatives","SOLF0:USTF0",1744663469601,16.58536568,129.85,129.84,0.05492222]
["bitfinex-derivatives","SOLF0:USTF0",1744663469901,13.27503896,129.85,129.84,0.05492222]
["bitfinex-derivatives","SOLF0:USTF0",1744663470102,16.58792849,129.85,129.84,0.05492222]
["bitfinex-derivatives","SOLF0:USTF0",1744663470299,16.58792849,129.85,129.84,8.9710974]
["bitfinex-derivatives","SOLF0:USTF0",1744663471910,16.58792849,129.85,129.84,0.05492222]
["bitfinex-derivatives","SOLF0:USTF0",1744663480613,8.88612849,129.85,129.81,8.91617518]
["bitfinex-derivatives","SOLF0:USTF0",1744663480812,8.88612849,129.84,129.81,8.91617518]
["bitfinex-derivatives","SOLF0:USTF0",1744663481013,16.58932849,129.83,129.81,16.61997518]
["bitfinex-derivatives","SOLF0:USTF0",1744663481214,8.88612849,129.82,129.81,16.61997518]
["bitfinex-derivatives","SOLF0:USTF0",1744663481413,8.88612849,129.82,129.81,8.91617518]
["bitfinex-derivatives","SOLF0:USTF0",1744663482016,8.88612849,129.82,129.81,16.62027518]
["bitfinex-derivatives","SOLF0:USTF0",1744663482913,16.58962849,129.82,129.81,8.91617518]
["bitfinex-derivatives","SOLF0:USTF0",1744663484913,13.27817136,129.82,129.81,8.91617518]
["bitfinex-derivatives","SOLF0:USTF0",1744663485515,5.57467136,129.82,129.81,8.91617518]
["bitfinex-derivatives","SOLF0:USTF0",1744663485915,5.56605765,129.82,129.81,8.91617518]
["bitfinex-derivatives","SOLF0:USTF0",1744663486515,5.56605765,129.82,129.81,16.62027518]
["bitfinex-derivatives","SOLF0:USTF0",1744663488618,8.871559,129.82,129.8,0.05766369]
["bitfinex-derivatives","SOLF0:USTF0",1744663488813,0.05041915,129.83,129.81,8.91617518]
["bitfinex-derivatives","SOLF0:USTF0",1744663489014,13.26803418,129.82,129.81,8.91617518]
["bitfinex-derivatives","SOLF0:USTF0",1744663489617,13.26796701,129.82,129.81,8.91617518]
["bitfinex-derivatives","SOLF0:USTF0",1744663490113,13.26796701,129.82,129.8,16.67823887]
["bitfinex-derivatives","SOLF0:USTF0",1744663490319,7.7041,129.81,129.8,8.97383887]
["bitfinex-derivatives","SOLF0:USTF0",1744663491820,7.7039,129.82,129.8,16.67853887]
["bitfinex-derivatives","SOLF0:USTF0",1744663495521,0.05041915,129.83,129.82,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1744663495717,38.09617518,129.92,129.82,8.91617518]
["bitfinex-derivatives","SOLF0:USTF0",1744663495923,8.87755406,129.91,129.88,8.91617518]
["bitfinex-derivatives","SOLF0:USTF0",1744663496115,7.6998,129.89,129.88,8.91617518]
["bitfinex-derivatives","SOLF0:USTF0",1744663496322,5.56972225,129.89,129.88,8.91617518]
["bitfinex-derivatives","SOLF0:USTF0",1744663496524,583.5,129.95,129.88,8.91617518]
["bitfinex-derivatives","SOLF0:USTF0",1744663496724,583.5,129.95,129.83,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1744663496725,7.6974,129.93,129.91,8.91617518]
["bitfinex-derivatives","SOLF0:USTF0",1744663496926,7.74643074,129.93,129.91,8.91617518]
["bitfinex-derivatives","SOLF0:USTF0",1744663497422,7.74643074,129.93,129.91,16.61437518]
["bitfinex-derivatives","SOLF0:USTF0",1744663497630,7.74643074,129.93,129.92,8.91617518]
["bitfinex-derivatives","SOLF0:USTF0",1744663498332,0.04903074,129.93,129.92,8.91617518]
["bitfinex-derivatives","SOLF0:USTF0",1744663499727,7.74603074,129.93,129.92,8.91617518]
["bitfinex-derivatives","SOLF0:USTF0",1744663499931,7.74603074,129.93,129.91,8.91617518]
["bitfinex-derivatives","SOLF0:USTF0",1744663500323,7.6976,129.92,129.91,8.91617518]
["bitfinex-derivatives","SOLF0:USTF0",1744663500529,7.6976,129.92,129.9,8.96920162]
["bitfinex-derivatives","SOLF0:USTF0",1744663501330,7.6976,129.92,129.9,16.66790162]
["bitfinex-derivatives","SOLF0:USTF0",1744663501628,0.04903074,129.93,129.91,8.91617518]
["bitfinex-derivatives","SOLF0:USTF0",1744663501823,0.04903074,129.93,129.92,8.91617518]
["bitfinex-derivatives","SOLF0:USTF0",1744663502028,0.04903074,129.93,129.92,16.61377518]
["bitfinex-derivatives","SOLF0:USTF0",1744663502823,0.04903074,129.93,129.92,8.91617518]
["bitfinex-derivatives","SOLF0:USTF0",1744663507132,7.6976,129.92,129.91,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744663507533,7.74623074,129.93,129.91,38.07617518]
["bitfinex-derivatives","SOLF0:USTF0",1744663508335,7.6976,129.92,129.91,38.07617518]
["bitfinex-derivatives","SOLF0:USTF0",1744663509635,7.74613074,129.93,129.91,45.77427518]
["bitfinex-derivatives","SOLF0:USTF0",1744663509824,0.04903074,129.93,129.91,38.07617518]
["bitfinex-derivatives","SOLF0:USTF0",1744663510029,0.04903074,129.93,129.92,8.91617518]
["bitfinex-derivatives","SOLF0:USTF0",1744663510834,0.04903074,129.93,129.92,16.61377518]
["bitfinex-derivatives","SOLF0:USTF0",1744663511035,29.16,129.98,129.92,8.91617518]
["bitfinex-derivatives","SOLF0:USTF0",1744663511240,29.14,130.02,129.96,8.91617518]
["bitfinex-derivatives","SOLF0:USTF0",1744663511434,8.91617518,130.03,129.99,8.91617518]
["bitfinex-derivatives","SOLF0:USTF0",1744663511641,10.92757518,130.04,129.99,8.91617518]
["bitfinex-derivatives","SOLF0:USTF0",1744663512037,8.91617518,130.03,129.99,8.91617518]
["bitfinex-derivatives","SOLF0:USTF0",1744663512233,7.6923,130.01,130.0,0.04993632]
["bitfinex-derivatives","SOLF0:USTF0",1744663512638,16.60847518,130.01,130.0,0.04993632]
["bitfinex-derivatives","SOLF0:USTF0",1744663513240,7.6923,130.01,130.0,0.04993632]
["bitfinex-derivatives","SOLF0:USTF0",1744663513742,13.91122012,130.01,129.95,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1744663513936,43.03122012,130.01,129.94,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744663514333,43.03122012,130.01,129.95,13.91122012]
["bitfinex-derivatives","SOLF0:USTF0",1744663514334,7.6937,129.99,129.95,13.91122012]
["bitfinex-derivatives","SOLF0:USTF0",1744663514641,29.12,130.01,129.95,13.91122012]
["bitfinex-derivatives","SOLF0:USTF0",1744663514844,0.05278811,129.99,129.97,0.05563509]
["bitfinex-derivatives","SOLF0:USTF0",1744663515943,7.74648811,129.99,129.97,0.05563509]
["bitfinex-derivatives","SOLF0:USTF0",1744663517144,7.6941,129.98,129.97,0.05563509]
["bitfinex-derivatives","SOLF0:USTF0",1744663517345,0.05278811,129.99,129.97,0.05563509]
["bitfinex-derivatives","SOLF0:USTF0",1744663517743,7.74678811,129.99,129.97,0.05563509]
["bitfinex-derivatives","SOLF0:USTF0",1744663517947,0.05278811,129.99,129.97,0.05563509]
["bitfinex-derivatives","SOLF0:USTF0",1744663520148,7.6941,129.98,129.97,0.05563509]
["bitfinex-derivatives","SOLF0:USTF0",1744663521058,0.05278811,129.99,129.97,0.05563509]
["bitfinex-derivatives","SOLF0:USTF0",1744663521250,0.05278811,129.99,129.97,43.08685521]
["bitfinex-derivatives","SOLF0:USTF0",1744663521651,0.05278811,129.99,129.98,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744663535165,0.05278811,129.99,129.98,16.59347189]
["bitfinex-derivatives","SOLF0:USTF0",1744663536366,7.74628811,129.99,129.97,45.76930698]
["bitfinex-derivatives","SOLF0:USTF0",1744663536565,0.05278811,129.99,129.97,29.17563509]
["bitfinex-derivatives","SOLF0:USTF0",1744663536962,7.6941,129.98,129.97,0.05563509]
["bitfinex-derivatives","SOLF0:USTF0",1744663537367,7.74658811,129.99,129.97,0.05563509]
["bitfinex-derivatives","SOLF0:USTF0",1744663537567,0.05278811,129.99,129.97,7.75013509]
["bitfinex-derivatives","SOLF0:USTF0",1744663537863,0.05278811,129.99,129.97,16.64950698]
["bitfinex-derivatives","SOLF0:USTF0",1744663538068,0.05278811,129.99,129.98,8.89937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663538465,0.05278811,129.99,129.98,16.59347189]
["bitfinex-derivatives","SOLF0:USTF0",1744663549766,8.89937189,130.09,129.98,8.89937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663549967,8.89937189,130.09,130.05,8.89937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663550166,7.6887,130.08,130.05,16.58917189]
["bitfinex-derivatives","SOLF0:USTF0",1744663550368,37.99937189,130.1,130.05,16.58917189]
["bitfinex-derivatives","SOLF0:USTF0",1744663550677,8.89937189,130.09,130.05,8.89937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663550874,8.89937189,130.09,130.06,0.05711939]
["bitfinex-derivatives","SOLF0:USTF0",1744663551580,8.89937189,130.08,130.06,0.05711939]
["bitfinex-derivatives","SOLF0:USTF0",1744663552182,7.6887,130.07,130.06,0.05711939]
["bitfinex-derivatives","SOLF0:USTF0",1744663555287,2.0035,130.11,130.06,8.95649128]
["bitfinex-derivatives","SOLF0:USTF0",1744663555481,29.08,130.13,130.08,8.89937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663555682,37.97937189,130.13,130.08,16.58727189]
["bitfinex-derivatives","SOLF0:USTF0",1744663555882,7.6868,130.11,130.09,0.05339658]
["bitfinex-derivatives","SOLF0:USTF0",1744663556083,8.89937189,130.1,130.09,0.05339658]
["bitfinex-derivatives","SOLF0:USTF0",1744663556487,16.58637189,130.1,130.09,9.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744663556789,37.97937189,130.1,130.04,16.58977189]
["bitfinex-derivatives","SOLF0:USTF0",1744663556990,7.6886,130.08,130.05,8.89937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663557184,8.89937189,130.09,130.05,8.89937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663557588,7.6888,130.07,130.03,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744663557781,0.05381194,130.08,130.06,7.74238068]
["bitfinex-derivatives","SOLF0:USTF0",1744663557991,0.05381194,130.08,130.07,8.89937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663558691,29.08,130.14,130.07,8.89937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663558990,7.686,130.12,130.1,8.89937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663559493,7.6864,130.11,130.09,8.89937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663559891,8.89937189,130.13,130.09,0.05770149]
["bitfinex-derivatives","SOLF0:USTF0",1744663560091,7.6874,130.1,130.09,0.05770149]
["bitfinex-derivatives","SOLF0:USTF0",1744663562496,16.58677189,130.1,130.09,0.05770149]
["bitfinex-derivatives","SOLF0:USTF0",1744663563097,7.6874,130.1,130.09,0.05770149]
["bitfinex-derivatives","SOLF0:USTF0",1744663565491,7.6862,130.12,130.09,16.64467338]
["bitfinex-derivatives","SOLF0:USTF0",1744663565796,7.6862,130.12,130.1,8.89937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663566095,29.08,130.14,130.1,8.89937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663566489,37.97937189,130.14,130.09,38.03707338]
["bitfinex-derivatives","SOLF0:USTF0",1744663566697,7.6867,130.11,130.09,38.03707338]
["bitfinex-derivatives","SOLF0:USTF0",1744663567790,7.6861,130.12,130.1,8.89937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663568998,7.6864,130.11,130.1,8.89937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663570096,7.6864,130.11,130.09,38.03707338]
["bitfinex-derivatives","SOLF0:USTF0",1744663570499,7.6864,130.11,130.09,45.72457338]
["bitfinex-derivatives","SOLF0:USTF0",1744663570696,7.6864,130.11,130.09,38.03707338]
["bitfinex-derivatives","SOLF0:USTF0",1744663571801,7.687,130.1,130.09,38.03707338]
["bitfinex-derivatives","SOLF0:USTF0",1744663571990,7.687,130.1,130.09,29.13770149]
["bitfinex-derivatives","SOLF0:USTF0",1744663572189,7.687,130.1,130.09,0.05770149]
["bitfinex-derivatives","SOLF0:USTF0",1744663574593,16.58637189,130.1,130.09,0.05770149]
["bitfinex-derivatives","SOLF0:USTF0",1744663575001,7.687,130.1,130.09,0.05770149]
["bitfinex-derivatives","SOLF0:USTF0",1744663579209,7.6887,130.07,130.06,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744663579501,8.89937189,130.09,130.06,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744663579714,40.08137189,130.11,130.06,37.97937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663580006,29.06,130.11,130.08,8.89937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663580196,8.89937189,130.12,130.08,8.89937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663580396,0.05253572,130.11,130.08,0.05233667]
["bitfinex-derivatives","SOLF0:USTF0",1744663580906,7.6879,130.09,130.08,0.05233667]
["bitfinex-derivatives","SOLF0:USTF0",1744663581107,0.05253572,130.11,130.08,0.05233667]
["bitfinex-derivatives","SOLF0:USTF0",1744663581607,7.73903572,130.11,130.09,16.58687189]
["bitfinex-derivatives","SOLF0:USTF0",1744663582509,7.687,130.1,130.09,8.89937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663582709,7.687,130.1,130.08,16.63950856]
["bitfinex-derivatives","SOLF0:USTF0",1744663583008,0.05253572,130.11,130.09,8.89937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663583203,0.05253572,130.11,130.1,8.89937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663584109,0.05253572,130.11,130.1,16.58637189]
["bitfinex-derivatives","SOLF0:USTF0",1744663584404,0.05253572,130.11,130.1,8.89937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663584608,0.05253572,130.11,130.09,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744663585104,7.73923572,130.11,130.09,37.95937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663585504,7.73923572,130.11,130.09,8.89937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663585808,7.73923572,130.11,130.09,16.58677189]
["bitfinex-derivatives","SOLF0:USTF0",1744663586105,7.6838,130.16,130.13,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1744663586305,8.89937189,130.2,130.15,8.89937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663586506,13.06077189,130.21,130.16,8.89937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663586805,7.6826,130.18,130.16,8.89937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663587208,7.70304363,130.18,130.16,8.9509912]
["bitfinex-derivatives","SOLF0:USTF0",1744663587510,0.02044363,130.18,130.16,16.6341912]
["bitfinex-derivatives","SOLF0:USTF0",1744663587809,0.02044363,130.18,130.17,8.89937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663589209,0.02044363,130.18,130.17,16.58217189]
["bitfinex-derivatives","SOLF0:USTF0",1744663590007,7.6801,130.22,130.19,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1744663590203,7.6801,130.22,130.19,16.58067189]
["bitfinex-derivatives","SOLF0:USTF0",1744663590514,8.89937189,130.21,130.17,16.58187189]
["bitfinex-derivatives","SOLF0:USTF0",1744663590908,7.6814,130.2,130.17,16.58187189]
["bitfinex-derivatives","SOLF0:USTF0",1744663591111,7.6814,130.2,130.18,0.05185522]
["bitfinex-derivatives","SOLF0:USTF0",1744663591511,7.6806,130.21,130.18,7.73375522]
["bitfinex-derivatives","SOLF0:USTF0",1744663591710,7.6806,130.21,130.18,16.63312711]
["bitfinex-derivatives","SOLF0:USTF0",1744663592011,7.6806,130.21,130.19,8.89937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663592212,7.6806,130.21,130.19,16.58097189]
["bitfinex-derivatives","SOLF0:USTF0",1744663592511,7.6806,130.21,130.19,8.89937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663592708,7.6806,130.21,130.18,8.95122711]
["bitfinex-derivatives","SOLF0:USTF0",1744663593213,16.57957189,130.22,130.18,8.95122711]
["bitfinex-derivatives","SOLF0:USTF0",1744663593403,7.6802,130.22,130.18,8.95122711]
["bitfinex-derivatives","SOLF0:USTF0",1744663593808,7.681,130.21,130.18,7.73385522]
["bitfinex-derivatives","SOLF0:USTF0",1744663594010,16.58037189,130.21,130.18,7.73385522]
["bitfinex-derivatives","SOLF0:USTF0",1744663594420,7.681,130.21,130.19,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744663594609,7.6812,130.2,130.18,0.05185522]
["bitfinex-derivatives","SOLF0:USTF0",1744663595222,7.6812,130.2,130.18,8.95122711]
["bitfinex-derivatives","SOLF0:USTF0",1744663595908,7.6808,130.21,130.18,8.95122711]
["bitfinex-derivatives","SOLF0:USTF0",1744663596113,7.6808,130.21,130.19,8.89937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663596315,7.6803,130.22,130.19,8.89937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663596812,7.6805,130.21,130.19,8.89937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663597115,8.89937189,130.24,130.19,8.89937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663597619,7.6797,130.23,130.2,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1744663597819,8.89937189,130.24,130.2,8.89937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663598021,8.89937189,130.22,130.2,0.05174462]
["bitfinex-derivatives","SOLF0:USTF0",1744663598218,7.6809,130.21,130.2,0.05174462]
["bitfinex-derivatives","SOLF0:USTF0",1744663598914,16.58027189,130.21,130.2,0.05174462]
["bitfinex-derivatives","SOLF0:USTF0",1744663602120,7.6809,130.21,130.2,0.05174462]
["bitfinex-derivatives","SOLF0:USTF0",1744663604422,7.68,130.22,130.2,0.05174462]
["bitfinex-derivatives","SOLF0:USTF0",1744663604724,7.68,130.22,130.2,8.95111651]
["bitfinex-derivatives","SOLF0:USTF0",1744663604924,7.6796,130.23,130.2,8.95111651]
["bitfinex-derivatives","SOLF0:USTF0",1744663605123,7.6796,130.23,130.2,16.63191651]
["bitfinex-derivatives","SOLF0:USTF0",1744663606426,7.6799,130.22,130.2,16.63191651]
["bitfinex-derivatives","SOLF0:USTF0",1744663606622,7.6799,130.22,130.2,8.95111651]
["bitfinex-derivatives","SOLF0:USTF0",1744663607123,29.04,130.25,130.21,8.89937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663607424,11.03917189,130.26,130.22,8.89937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663607624,7.679,130.24,130.22,8.89937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663607824,7.679,130.24,130.23,0.04981134]
["bitfinex-derivatives","SOLF0:USTF0",1744663609226,7.6784,130.25,130.23,8.94918323]
["bitfinex-derivatives","SOLF0:USTF0",1744663609422,29.02,130.28,130.24,8.89937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663609628,37.91937189,130.28,130.24,8.89937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663609927,7.6781,130.25,130.24,8.89937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663610328,37.91937189,130.28,130.24,8.89937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663611029,7.6781,130.25,130.24,8.89937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663611323,37.91937189,130.28,130.24,8.89937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663612129,8.89937189,130.27,130.23,8.94918323]
["bitfinex-derivatives","SOLF0:USTF0",1744663613628,7.6784,130.25,130.23,8.94918323]
["bitfinex-derivatives","SOLF0:USTF0",1744663613829,8.89937189,130.27,130.23,16.62798323]
["bitfinex-derivatives","SOLF0:USTF0",1744663614029,7.6778,130.26,130.23,16.62798323]
["bitfinex-derivatives","SOLF0:USTF0",1744663614232,37.91937189,130.28,130.24,8.89937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663614932,8.89937189,130.28,130.24,16.57807189]
["bitfinex-derivatives","SOLF0:USTF0",1744663615123,7.676,130.29,130.25,8.89937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663615325,37.89937189,130.31,130.26,8.89937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663615528,37.89937189,130.31,130.26,8.94991957]
["bitfinex-derivatives","SOLF0:USTF0",1744663616127,8.89937189,130.3,130.26,0.05054768]
["bitfinex-derivatives","SOLF0:USTF0",1744663616630,7.6769,130.28,130.26,0.05054768]
["bitfinex-derivatives","SOLF0:USTF0",1744663616829,8.89937189,130.3,130.26,0.05054768]
["bitfinex-derivatives","SOLF0:USTF0",1744663617030,8.89937189,130.3,130.26,16.62741957]
["bitfinex-derivatives","SOLF0:USTF0",1744663617226,37.89937189,130.31,130.26,16.62741957]
["bitfinex-derivatives","SOLF0:USTF0",1744663617532,7.676,130.29,130.26,16.62741957]
["bitfinex-derivatives","SOLF0:USTF0",1744663618031,7.676,130.29,130.27,8.89937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663618432,29.0,130.31,130.27,8.89937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663618630,29.0,130.34,130.28,8.89937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663618839,8.89937189,130.33,130.28,8.89937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663619133,8.89937189,130.32,130.3,0.04849282]
["bitfinex-derivatives","SOLF0:USTF0",1744663619322,8.89937189,130.31,130.3,0.04849282]
["bitfinex-derivatives","SOLF0:USTF0",1744663619933,16.57397189,130.31,130.3,9.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744663621133,7.6746,130.31,130.3,9.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744663623036,16.57397189,130.31,130.3,9.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744663624047,7.6775,130.26,130.25,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744663626342,7.6781,130.25,130.24,0.05491842]
["bitfinex-derivatives","SOLF0:USTF0",1744663626545,16.57747189,130.25,130.24,0.05491842]
["bitfinex-derivatives","SOLF0:USTF0",1744663628546,7.6799,130.22,130.21,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744663628739,8.89937189,130.23,130.19,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1744663628944,8.89937189,130.22,130.19,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1744663629245,7.6807,130.21,130.19,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1744663629443,7.7345348,130.21,130.19,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1744663629644,0.0538348,130.21,130.19,2.08603251]
["bitfinex-derivatives","SOLF0:USTF0",1744663629845,0.0538348,130.21,130.19,0.05733251]
["bitfinex-derivatives","SOLF0:USTF0",1744663629846,7.6811,130.2,130.19,0.05733251]
["bitfinex-derivatives","SOLF0:USTF0",1744663630046,16.58047189,130.2,130.19,0.05733251]
["bitfinex-derivatives","SOLF0:USTF0",1744663630247,7.6811,130.2,130.19,0.05733251]
["bitfinex-derivatives","SOLF0:USTF0",1744663630646,7.6824,130.18,130.15,37.89937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663630943,8.89937189,130.19,130.15,45.58297189]
["bitfinex-derivatives","SOLF0:USTF0",1744663631453,16.58157189,130.19,130.15,45.58297189]
["bitfinex-derivatives","SOLF0:USTF0",1744663631649,8.89937189,130.19,130.15,45.58297189]
["bitfinex-derivatives","SOLF0:USTF0",1744663631952,7.7346297,130.18,130.16,0.05641017]
["bitfinex-derivatives","SOLF0:USTF0",1744663632952,16.58217189,130.17,130.16,0.05641017]
["bitfinex-derivatives","SOLF0:USTF0",1744663633751,7.6852,130.13,130.12,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744663633953,8.89937189,130.15,130.12,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744663634841,8.89937189,130.15,130.12,29.05417232]
["bitfinex-derivatives","SOLF0:USTF0",1744663635043,7.6849,130.14,130.12,29.05417232]
["bitfinex-derivatives","SOLF0:USTF0",1744663635246,7.6849,130.14,130.12,0.05417232]
["bitfinex-derivatives","SOLF0:USTF0",1744663635949,7.6852,130.13,130.12,0.05417232]
["bitfinex-derivatives","SOLF0:USTF0",1744663637555,16.58457189,130.13,130.12,0.05417232]
["bitfinex-derivatives","SOLF0:USTF0",1744663638255,7.6849,130.14,130.12,0.05417232]
["bitfinex-derivatives","SOLF0:USTF0",1744663641955,7.6852,130.13,130.12,0.05417232]
["bitfinex-derivatives","SOLF0:USTF0",1744663644551,7.6849,130.14,130.12,0.05417232]
["bitfinex-derivatives","SOLF0:USTF0",1744663646555,8.95413052,130.15,130.12,0.05417232]
["bitfinex-derivatives","SOLF0:USTF0",1744663647252,7.6852,130.13,130.12,0.05417232]
["bitfinex-derivatives","SOLF0:USTF0",1744663650158,7.6849,130.14,130.12,0.05417232]
["bitfinex-derivatives","SOLF0:USTF0",1744663651556,7.6849,130.14,130.12,7.73987232]
["bitfinex-derivatives","SOLF0:USTF0",1744663651754,7.6849,130.14,130.12,0.05417232]
["bitfinex-derivatives","SOLF0:USTF0",1744663653261,7.6849,130.14,130.12,7.73977232]
["bitfinex-derivatives","SOLF0:USTF0",1744663654162,7.73915863,130.15,130.12,16.63914421]
["bitfinex-derivatives","SOLF0:USTF0",1744663654563,0.05475863,130.15,130.12,16.63914421]
["bitfinex-derivatives","SOLF0:USTF0",1744663654966,7.6847,130.14,130.12,16.63914421]
["bitfinex-derivatives","SOLF0:USTF0",1744663656063,7.73905863,130.15,130.12,16.63914421]
["bitfinex-derivatives","SOLF0:USTF0",1744663656663,7.6846,130.14,130.12,16.63914421]
["bitfinex-derivatives","SOLF0:USTF0",1744663656964,0.05475863,130.15,130.13,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1744663657167,7.73905863,130.15,130.13,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1744663657664,7.6846,130.14,130.12,16.63904421]
["bitfinex-derivatives","SOLF0:USTF0",1744663658466,7.73915863,130.15,130.12,16.63904421]
["bitfinex-derivatives","SOLF0:USTF0",1744663658767,7.73915863,130.15,130.13,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1744663659166,7.6846,130.14,130.12,8.95354421]
["bitfinex-derivatives","SOLF0:USTF0",1744663659366,7.6846,130.14,130.12,16.63894421]
["bitfinex-derivatives","SOLF0:USTF0",1744663660267,7.73905863,130.15,130.13,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1744663660968,7.73905863,130.15,130.13,16.58447189]
["bitfinex-derivatives","SOLF0:USTF0",1744663661867,0.05475863,130.15,130.14,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1744663662669,7.73875863,130.15,130.14,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1744663663968,7.73875863,130.15,130.13,16.58427189]
["bitfinex-derivatives","SOLF0:USTF0",1744663664159,0.05475863,130.15,130.12,0.05417232]
["bitfinex-derivatives","SOLF0:USTF0",1744663664364,8.89937189,130.14,130.12,0.05417232]
["bitfinex-derivatives","SOLF0:USTF0",1744663664565,8.89937189,130.13,130.12,0.05417232]
["bitfinex-derivatives","SOLF0:USTF0",1744663664765,16.58457189,130.13,130.12,0.05417232]
["bitfinex-derivatives","SOLF0:USTF0",1744663664966,7.6852,130.13,130.12,0.05417232]
["bitfinex-derivatives","SOLF0:USTF0",1744663673469,0.05475863,130.15,130.12,8.95354421]
["bitfinex-derivatives","SOLF0:USTF0",1744663673661,0.05475863,130.15,130.13,8.89937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663674065,8.89937189,130.21,130.14,8.89937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663674265,13.01167189,130.22,130.17,8.89937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663675067,7.6815,130.2,130.18,7.73496555]
["bitfinex-derivatives","SOLF0:USTF0",1744663675366,0.05432449,130.21,130.18,0.05276555]
["bitfinex-derivatives","SOLF0:USTF0",1744663675569,8.95369638,130.21,130.18,0.05276555]
["bitfinex-derivatives","SOLF0:USTF0",1744663675770,7.6816,130.19,130.18,0.05276555]
["bitfinex-derivatives","SOLF0:USTF0",1744663677169,16.58097189,130.19,130.18,0.05276555]
["bitfinex-derivatives","SOLF0:USTF0",1744663679769,8.89937189,130.19,130.09,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1744663679969,8.89937189,130.14,130.1,8.89937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663680171,8.89937189,130.14,130.1,16.58577189]
["bitfinex-derivatives","SOLF0:USTF0",1744663680671,7.6858,130.12,130.1,16.58577189]
["bitfinex-derivatives","SOLF0:USTF0",1744663680972,7.6858,130.12,130.11,0.05615799]
["bitfinex-derivatives","SOLF0:USTF0",1744663681374,7.73945085,130.13,130.11,7.74255799]
["bitfinex-derivatives","SOLF0:USTF0",1744663681971,7.6858,130.12,130.11,0.05615799]
["bitfinex-derivatives","SOLF0:USTF0",1744663682171,8.89937189,130.12,130.05,8.89937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663682366,0.05405085,130.13,130.05,8.89937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663682367,8.89937189,130.1,130.06,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1744663683076,7.6879,130.09,130.07,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1744663683472,7.7432253,130.09,130.07,7.73815516]
["bitfinex-derivatives","SOLF0:USTF0",1744663684574,0.0553253,130.09,130.08,16.58747189]
["bitfinex-derivatives","SOLF0:USTF0",1744663684779,8.89937189,130.13,130.08,8.89937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663684980,8.89937189,130.13,130.09,8.89937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663685179,7.6861,130.12,130.09,16.58657189]
["bitfinex-derivatives","SOLF0:USTF0",1744663685782,7.73496261,130.12,130.09,16.64045637]
["bitfinex-derivatives","SOLF0:USTF0",1744663686383,7.73496261,130.12,130.1,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1744663686984,7.73496261,130.12,130.09,16.64045637]
["bitfinex-derivatives","SOLF0:USTF0",1744663687479,0.04886261,130.12,130.1,8.89937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663687684,13.07937189,130.16,130.11,8.89937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663687884,13.07937189,130.16,130.12,8.89937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663688183,7.6841,130.15,130.12,16.58487189]
["bitfinex-derivatives","SOLF0:USTF0",1744663688382,7.6841,130.15,130.12,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1744663688578,7.6841,130.15,130.12,8.89937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663688785,7.6847,130.14,130.12,16.63559034]
["bitfinex-derivatives","SOLF0:USTF0",1744663689585,7.7360191,130.15,130.13,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1744663690580,7.6846,130.14,130.12,16.63569034]
["bitfinex-derivatives","SOLF0:USTF0",1744663690786,7.6846,130.14,130.12,0.05071845]
["bitfinex-derivatives","SOLF0:USTF0",1744663691086,0.0517191,130.15,130.12,0.05071845]
["bitfinex-derivatives","SOLF0:USTF0",1744663691283,7.7360191,130.15,130.12,0.05071845]
["bitfinex-derivatives","SOLF0:USTF0",1744663691788,16.63539099,130.15,130.12,0.05071845]
["bitfinex-derivatives","SOLF0:USTF0",1744663693289,0.0517191,130.15,130.12,7.73621845]
["bitfinex-derivatives","SOLF0:USTF0",1744663693982,0.0517191,130.15,130.14,8.89937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663694289,8.89937189,130.21,130.14,8.89937189]
["bitfinex-derivatives","SOLF0:USTF0",1744663694485,8.89937189,130.21,130.17,16.58217189]
["bitfinex-derivatives","SOLF0:USTF0",1744663694788,16.58027189,130.21,130.17,16.58217189]
["bitfinex-derivatives","SOLF0:USTF0",1744663695294,7.73504734,130.2,130.18,0.04923064]
["bitfinex-derivatives","SOLF0:USTF0",1744663695490,0.05394734,130.2,130.18,0.04923064]
["bitfinex-derivatives","SOLF0:USTF0",1744663696884,0.05394734,130.2,130.18,16.63070253]
["bitfinex-derivatives","SOLF0:USTF0",1744663697290,0.05394734,130.2,130.18,7.73133064]
["bitfinex-derivatives","SOLF0:USTF0",1744663698187,0.05394734,130.2,130.19,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744663700187,0.05394734,130.2,130.18,7.73113064]
["bitfinex-derivatives","SOLF0:USTF0",1744663701293,13.91896938,130.2,130.18,0.04923064]
["bitfinex-derivatives","SOLF0:USTF0",1744663701793,28.96,130.19,130.13,30.9576]
["bitfinex-derivatives","SOLF0:USTF0",1744663702195,13.86502204,130.22,130.14,13.86502204]
["bitfinex-derivatives","SOLF0:USTF0",1744663702890,0.05790979,130.19,130.17,7.73732131]
["bitfinex-derivatives","SOLF0:USTF0",1744663704398,0.05790979,130.19,130.17,0.05462131]
["bitfinex-derivatives","SOLF0:USTF0",1744663704899,0.05790979,130.19,130.17,7.73702131]
["bitfinex-derivatives","SOLF0:USTF0",1744663705100,0.05790979,130.19,130.17,0.05462131]
["bitfinex-derivatives","SOLF0:USTF0",1744663705590,0.05790979,130.19,130.18,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1744663707702,7.6793,130.23,130.18,15.98682204]
["bitfinex-derivatives","SOLF0:USTF0",1744663707900,2.129,130.25,130.19,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744663708301,42.82502204,130.26,130.19,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744663708703,0.05575297,130.24,130.21,0.05359662]
["bitfinex-derivatives","SOLF0:USTF0",1744663709003,7.73485297,130.24,130.21,7.73369662]
["bitfinex-derivatives","SOLF0:USTF0",1744663709200,0.05575297,130.24,130.21,7.73369662]
["bitfinex-derivatives","SOLF0:USTF0",1744663709698,0.05575297,130.24,130.21,0.05359662]
["bitfinex-derivatives","SOLF0:USTF0",1744663709905,13.92077501,130.24,130.21,0.05359662]
["bitfinex-derivatives","SOLF0:USTF0",1744663710302,7.6799,130.22,130.21,0.05359662]
["bitfinex-derivatives","SOLF0:USTF0",1744663712408,0.05575297,130.24,130.21,0.05359662]
["bitfinex-derivatives","SOLF0:USTF0",1744663712806,0.05575297,130.24,130.23,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744663713712,0.05575297,130.24,130.21,0.05359662]
["bitfinex-derivatives","SOLF0:USTF0",1744663713713,0.05575297,130.24,130.22,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1744663715712,0.05575297,130.24,130.23,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744663719612,0.05575297,130.24,130.22,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1744663719812,0.05575297,130.24,130.21,0.05359662]
["bitfinex-derivatives","SOLF0:USTF0",1744663720111,0.05575297,130.24,130.23,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744663723607,0.05575297,130.24,130.22,49.71972183]
["bitfinex-derivatives","SOLF0:USTF0",1744663723812,8.9229748,130.24,130.22,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744663725115,0.05575297,130.24,130.22,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744663725312,7.73485297,130.24,130.22,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744663725716,7.73485297,130.24,130.21,7.73379662]
["bitfinex-derivatives","SOLF0:USTF0",1744663726217,0.05575297,130.24,130.21,0.05359662]
["bitfinex-derivatives","SOLF0:USTF0",1744663726716,7.73495297,130.24,130.21,7.73379662]
["bitfinex-derivatives","SOLF0:USTF0",1744663728520,7.73495297,130.24,130.22,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1744663729321,0.05575297,130.24,130.23,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744663730524,0.05575297,130.24,130.22,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1744663731424,0.05575297,130.24,130.23,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744663735622,0.05575297,130.24,130.23,9.8261]
["bitfinex-derivatives","SOLF0:USTF0",1744663743122,0.05575297,130.24,130.23,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1744663743329,7.73445297,130.24,130.22,36.6196]
["bitfinex-derivatives","SOLF0:USTF0",1744663744127,7.6793,130.23,130.22,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744663744831,7.73475297,130.24,130.22,36.6199]
["bitfinex-derivatives","SOLF0:USTF0",1744663745030,0.05575297,130.24,130.21,0.05359662]
["bitfinex-derivatives","SOLF0:USTF0",1744663745229,8.87338832,130.22,130.21,0.05359662]
["bitfinex-derivatives","SOLF0:USTF0",1744663745432,8.87338832,130.23,130.21,0.05359662]
["bitfinex-derivatives","SOLF0:USTF0",1744663746031,16.55298832,130.23,130.21,0.05359662]
["bitfinex-derivatives","SOLF0:USTF0",1744663746530,28.94,130.34,130.22,37.81338832]
["bitfinex-derivatives","SOLF0:USTF0",1744663746730,8.87338832,130.33,130.29,8.87338832]
["bitfinex-derivatives","SOLF0:USTF0",1744663747028,37.81338832,130.34,130.3,16.54798832]
["bitfinex-derivatives","SOLF0:USTF0",1744663747232,28.94,130.34,130.31,8.87338832]
["bitfinex-derivatives","SOLF0:USTF0",1744663747434,37.81338832,130.34,130.3,8.87338832]
["bitfinex-derivatives","SOLF0:USTF0",1744663747629,45.53567422,130.34,130.31,0.04953922]
["bitfinex-derivatives","SOLF0:USTF0",1744663748229,28.9894859,130.34,130.31,0.04953922]
["bitfinex-derivatives","SOLF0:USTF0",1744663748533,37.86287422,130.34,130.31,0.04953922]
["bitfinex-derivatives","SOLF0:USTF0",1744663748733,45.53607422,130.34,130.31,0.04953922]
["bitfinex-derivatives","SOLF0:USTF0",1744663748931,37.86287422,130.34,130.31,0.04953922]
["bitfinex-derivatives","SOLF0:USTF0",1744663749432,28.92,130.33,130.31,0.04953922]
["bitfinex-derivatives","SOLF0:USTF0",1744663750034,28.92,130.33,130.31,7.72373922]
["bitfinex-derivatives","SOLF0:USTF0",1744663750636,28.92,130.33,130.31,0.04953922]
["bitfinex-derivatives","SOLF0:USTF0",1744663751931,36.5935,130.33,130.31,0.04953922]
["bitfinex-derivatives","SOLF0:USTF0",1744663752238,28.92,130.33,130.31,0.04953922]
["bitfinex-derivatives","SOLF0:USTF0",1744663752531,37.79338832,130.33,130.31,0.04953922]
["bitfinex-derivatives","SOLF0:USTF0",1744663753837,28.92,130.33,130.31,0.04953922]
["bitfinex-derivatives","SOLF0:USTF0",1744663755643,28.92,130.33,130.31,16.59732754]
["bitfinex-derivatives","SOLF0:USTF0",1744663756838,28.92,130.33,130.31,8.92292754]
["bitfinex-derivatives","SOLF0:USTF0",1744663757338,37.79338832,130.33,130.31,0.04953922]
["bitfinex-derivatives","SOLF0:USTF0",1744663757539,41.90318832,130.33,130.31,0.04953922]
["bitfinex-derivatives","SOLF0:USTF0",1744663758040,7.674,130.32,130.31,0.04953922]
["bitfinex-derivatives","SOLF0:USTF0",1744663759143,40.7034,130.33,130.31,0.04953922]
["bitfinex-derivatives","SOLF0:USTF0",1744663760643,7.674,130.32,130.31,0.04953922]
["bitfinex-derivatives","SOLF0:USTF0",1744663761143,40.7035,130.33,130.31,0.04953922]
["bitfinex-derivatives","SOLF0:USTF0",1744663761448,0.0494859,130.34,130.31,8.92292754]
["bitfinex-derivatives","SOLF0:USTF0",1744663761744,28.9,130.33,130.32,8.87338832]
["bitfinex-derivatives","SOLF0:USTF0",1744663762135,28.9,130.33,130.31,16.59742754]
["bitfinex-derivatives","SOLF0:USTF0",1744663762339,28.9,130.33,130.31,8.92292754]
["bitfinex-derivatives","SOLF0:USTF0",1744663763245,36.5734,130.33,130.31,8.92292754]
["bitfinex-derivatives","SOLF0:USTF0",1744663763845,36.5734,130.33,130.31,0.04953922]
["bitfinex-derivatives","SOLF0:USTF0",1744663764043,28.9,130.33,130.31,0.04953922]
["bitfinex-derivatives","SOLF0:USTF0",1744663764847,28.9,130.33,130.31,7.72413922]
["bitfinex-derivatives","SOLF0:USTF0",1744663765143,0.0494859,130.34,130.32,8.87338832]
["bitfinex-derivatives","SOLF0:USTF0",1744663765347,0.0494859,130.34,130.33,8.87338832]
["bitfinex-derivatives","SOLF0:USTF0",1744663765738,0.0494859,130.34,130.33,16.54678832]
["bitfinex-derivatives","SOLF0:USTF0",1744663766148,0.0494859,130.34,130.33,8.87338832]
["bitfinex-derivatives","SOLF0:USTF0",1744663766648,0.0494859,130.34,130.32,16.54718832]
["bitfinex-derivatives","SOLF0:USTF0",1744663766851,0.0494859,130.34,130.32,8.87338832]
["bitfinex-derivatives","SOLF0:USTF0",1744663767039,0.0494859,130.34,130.32,16.54728832]
["bitfinex-derivatives","SOLF0:USTF0",1744663769644,0.0494859,130.34,130.33,16.54678832]
["bitfinex-derivatives","SOLF0:USTF0",1744663772351,0.0494859,130.34,130.32,16.54708832]
["bitfinex-derivatives","SOLF0:USTF0",1744663773051,0.0494859,130.34,130.33,16.54678832]
["bitfinex-derivatives","SOLF0:USTF0",1744663773449,28.9,130.39,130.33,8.87338832]
["bitfinex-derivatives","SOLF0:USTF0",1744663773750,1.9878,130.4,130.37,8.87338832]
["bitfinex-derivatives","SOLF0:USTF0",1744663773949,28.9,130.42,130.39,8.87338832]
["bitfinex-derivatives","SOLF0:USTF0",1744663774147,28.9,130.42,130.4,8.87338832]
["bitfinex-derivatives","SOLF0:USTF0",1744663774348,28.9,130.45,130.4,8.87338832]
["bitfinex-derivatives","SOLF0:USTF0",1744663774650,16.54078832,130.44,130.41,0.05312708]
["bitfinex-derivatives","SOLF0:USTF0",1744663774851,37.77338832,130.45,130.41,0.05312708]
["bitfinex-derivatives","SOLF0:USTF0",1744663775151,16.53998832,130.45,130.41,7.72142708]
["bitfinex-derivatives","SOLF0:USTF0",1744663775448,28.9,130.46,130.42,8.87338832]
["bitfinex-derivatives","SOLF0:USTF0",1744663775644,45.43958832,130.46,130.41,8.9265154]
["bitfinex-derivatives","SOLF0:USTF0",1744663775849,8.87338832,130.44,130.41,0.05312708]
["bitfinex-derivatives","SOLF0:USTF0",1744663776453,8.87338832,130.44,130.41,7.72162708]
["bitfinex-derivatives","SOLF0:USTF0",1744663776952,8.87338832,130.44,130.41,0.05312708]
["bitfinex-derivatives","SOLF0:USTF0",1744663777150,42.70121734,130.45,130.41,0.05312708]
["bitfinex-derivatives","SOLF0:USTF0",1744663777352,13.82121734,130.43,130.41,0.05312708]
["bitfinex-derivatives","SOLF0:USTF0",1744663778254,7.6681,130.42,130.41,0.05312708]
["bitfinex-derivatives","SOLF0:USTF0",1744663778646,13.82121734,130.43,130.41,0.05312708]
["bitfinex-derivatives","SOLF0:USTF0",1744663778852,9.6215,130.44,130.41,0.05312708]
["bitfinex-derivatives","SOLF0:USTF0",1744663779258,7.6676,130.43,130.41,0.05312708]
["bitfinex-derivatives","SOLF0:USTF0",1744663780054,1.9545,130.44,130.41,0.05312708]
["bitfinex-derivatives","SOLF0:USTF0",1744663780959,9.6216,130.44,130.41,0.05312708]
["bitfinex-derivatives","SOLF0:USTF0",1744663781163,28.88,130.45,130.41,0.05312708]
["bitfinex-derivatives","SOLF0:USTF0",1744663781659,28.88,130.45,130.42,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1744663782060,28.88,130.45,130.41,13.87434442]
["bitfinex-derivatives","SOLF0:USTF0",1744663782257,28.88,130.45,130.42,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1744663782653,28.88,130.45,130.42,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1744663783264,1.9878,130.48,130.42,13.82121734]
["bitfinex-derivatives","SOLF0:USTF0",1744663783654,1.9878,130.48,130.44,0.05301819]
["bitfinex-derivatives","SOLF0:USTF0",1744663784659,7.6661,130.46,130.44,0.05301819]
["bitfinex-derivatives","SOLF0:USTF0",1744663785463,7.6663,130.45,130.44,0.05301819]
["bitfinex-derivatives","SOLF0:USTF0",1744663786356,36.5463,130.45,130.44,0.05301819]
["bitfinex-derivatives","SOLF0:USTF0",1744663786563,28.88,130.45,130.44,0.05301819]
["bitfinex-derivatives","SOLF0:USTF0",1744663787962,36.5463,130.45,130.44,0.05301819]
["bitfinex-derivatives","SOLF0:USTF0",1744663789861,7.6674,130.44,130.39,15.92991734]
["bitfinex-derivatives","SOLF0:USTF0",1744663790260,7.6674,130.44,130.41,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1744663790863,7.71803554,130.44,130.41,7.72534589]
["bitfinex-derivatives","SOLF0:USTF0",1744663791459,0.05063554,130.44,130.42,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1744663793168,0.05063554,130.44,130.41,7.72544589]
["bitfinex-derivatives","SOLF0:USTF0",1744663793668,0.05063554,130.44,130.41,0.05704589]
["bitfinex-derivatives","SOLF0:USTF0",1744663794566,7.71813554,130.44,130.41,7.72534589]
["bitfinex-derivatives","SOLF0:USTF0",1744663795064,0.05063554,130.44,130.41,0.05704589]
["bitfinex-derivatives","SOLF0:USTF0",1744663795466,0.05063554,130.44,130.42,13.82121734]
["bitfinex-derivatives","SOLF0:USTF0",1744663795665,0.05063554,130.44,130.43,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1744663797264,0.05063554,130.44,130.43,16.50640029]
["bitfinex-derivatives","SOLF0:USTF0",1744663799370,7.6641,130.49,130.46,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1744663799670,8.83890029,130.5,130.45,8.83890029]
["bitfinex-derivatives","SOLF0:USTF0",1744663799871,8.83890029,130.49,130.44,16.50550029]
["bitfinex-derivatives","SOLF0:USTF0",1744663800071,8.83890029,130.5,130.45,8.83890029]
["bitfinex-derivatives","SOLF0:USTF0",1744663800273,7.6643,130.49,130.46,8.83890029]
["bitfinex-derivatives","SOLF0:USTF0",1744663800468,7.6643,130.49,130.46,8.88895501]
["bitfinex-derivatives","SOLF0:USTF0",1744663800870,7.6643,130.49,130.46,0.05005472]
["bitfinex-derivatives","SOLF0:USTF0",1744663801174,7.6643,130.49,130.46,8.88895501]
["bitfinex-derivatives","SOLF0:USTF0",1744663801774,7.6647,130.48,130.46,0.05005472]
["bitfinex-derivatives","SOLF0:USTF0",1744663802776,7.6652,130.47,130.46,0.05005472]
["bitfinex-derivatives","SOLF0:USTF0",1744663802976,8.83890029,130.48,130.46,0.05005472]
["bitfinex-derivatives","SOLF0:USTF0",1744663802977,8.83890029,130.49,130.46,0.05005472]
["bitfinex-derivatives","SOLF0:USTF0",1744663803172,7.6651,130.48,130.46,0.05005472]
["bitfinex-derivatives","SOLF0:USTF0",1744663803675,7.6652,130.47,130.46,0.05005472]
["bitfinex-derivatives","SOLF0:USTF0",1744663805172,46.40410029,130.47,130.46,0.05005472]
["bitfinex-derivatives","SOLF0:USTF0",1744663806976,37.5652,130.47,130.46,0.05005472]
["bitfinex-derivatives","SOLF0:USTF0",1744663807679,46.40410029,130.47,130.46,5.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744663808073,46.40410029,130.47,130.4,16.50810029]
["bitfinex-derivatives","SOLF0:USTF0",1744663808074,7.6684,130.42,130.4,8.83890029]
["bitfinex-derivatives","SOLF0:USTF0",1744663809075,7.6684,130.42,130.4,8.88965873]
["bitfinex-derivatives","SOLF0:USTF0",1744663809280,7.72083737,130.42,130.4,8.88965873]
["bitfinex-derivatives","SOLF0:USTF0",1744663810185,7.72083737,130.42,130.4,16.55875873]
["bitfinex-derivatives","SOLF0:USTF0",1744663812381,0.05243737,130.42,130.41,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1744663812583,0.05243737,130.42,130.41,16.50760029]
["bitfinex-derivatives","SOLF0:USTF0",1744663812884,29.9,130.47,130.41,8.83890029]
["bitfinex-derivatives","SOLF0:USTF0",1744663813083,29.9,130.47,130.46,8.83890029]
["bitfinex-derivatives","SOLF0:USTF0",1744663813587,7.6648,130.48,130.46,16.50430029]
["bitfinex-derivatives","SOLF0:USTF0",1744663813783,7.6648,130.48,130.47,8.83890029]
["bitfinex-derivatives","SOLF0:USTF0",1744663815285,7.6648,130.48,130.46,7.7206767]
["bitfinex-derivatives","SOLF0:USTF0",1744663815484,29.9,130.53,130.46,13.86093843]
["bitfinex-derivatives","SOLF0:USTF0",1744663815882,7.6625,130.52,130.5,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1744663816282,7.6625,130.52,130.5,0.05232316]
["bitfinex-derivatives","SOLF0:USTF0",1744663817281,37.5619,130.53,130.5,7.71562316]
["bitfinex-derivatives","SOLF0:USTF0",1744663817483,29.9,130.53,130.5,0.05232316]
["bitfinex-derivatives","SOLF0:USTF0",1744663818286,7.6626,130.52,130.5,0.05232316]
["bitfinex-derivatives","SOLF0:USTF0",1744663818582,29.9,130.53,130.5,0.05232316]
["bitfinex-derivatives","SOLF0:USTF0",1744663818987,7.6628,130.51,130.5,0.05232316]
["bitfinex-derivatives","SOLF0:USTF0",1744663821487,7.6646,130.48,130.46,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1744663821687,13.80566173,130.52,130.46,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1744663822289,7.6643,130.49,130.46,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1744663822690,7.71662316,130.49,130.46,7.71475732]
["bitfinex-derivatives","SOLF0:USTF0",1744663823185,7.71662316,130.49,130.47,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1744663824688,7.6646,130.48,130.46,7.71475732]
["bitfinex-derivatives","SOLF0:USTF0",1744663827495,7.71662316,130.49,130.46,7.71475732]
["bitfinex-derivatives","SOLF0:USTF0",1744663829595,7.71662316,130.49,130.47,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1744663830198,0.05232316,130.49,130.46,0.04915732]
["bitfinex-derivatives","SOLF0:USTF0",1744663830997,7.6649,130.48,130.46,7.71455732]
["bitfinex-derivatives","SOLF0:USTF0",1744663832801,0.05232316,130.49,130.46,13.85481905]
["bitfinex-derivatives","SOLF0:USTF0",1744663833096,34.1593,130.55,130.48,13.80566173]
["bitfinex-derivatives","SOLF0:USTF0",1744663833296,7.6613,130.54,130.51,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1744663833998,7.6613,130.54,130.51,7.71583068]
["bitfinex-derivatives","SOLF0:USTF0",1744663834402,7.6617,130.53,130.51,7.71583068]
["bitfinex-derivatives","SOLF0:USTF0",1744663835202,7.6614,130.54,130.51,16.54433983]
["bitfinex-derivatives","SOLF0:USTF0",1744663835398,34.1593,130.55,130.51,16.54433983]
["bitfinex-derivatives","SOLF0:USTF0",1744663835701,7.6617,130.53,130.51,16.54433983]
["bitfinex-derivatives","SOLF0:USTF0",1744663835901,34.1593,130.55,130.52,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1744663836202,7.6613,130.54,130.52,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1744663836398,30.08,130.55,130.53,16.48980915]
["bitfinex-derivatives","SOLF0:USTF0",1744663836798,7.6607,130.55,130.53,16.48980915]
["bitfinex-derivatives","SOLF0:USTF0",1744663836998,38.90850915,130.58,130.52,16.49040915]
["bitfinex-derivatives","SOLF0:USTF0",1744663836999,8.82850915,130.57,130.52,16.49040915]
["bitfinex-derivatives","SOLF0:USTF0",1744663837299,8.82850915,130.56,130.53,0.05544777]
["bitfinex-derivatives","SOLF0:USTF0",1744663837500,7.661,130.55,130.53,0.05544777]
["bitfinex-derivatives","SOLF0:USTF0",1744663837703,8.82850915,130.56,130.53,0.05544777]
["bitfinex-derivatives","SOLF0:USTF0",1744663837999,7.6605,130.55,130.53,0.05544777]
["bitfinex-derivatives","SOLF0:USTF0",1744663838200,8.82850915,130.56,130.53,0.05544777]
["bitfinex-derivatives","SOLF0:USTF0",1744663838400,7.6611,130.54,130.53,0.05544777]
["bitfinex-derivatives","SOLF0:USTF0",1744663841704,16.48960915,130.54,130.53,0.05544777]
["bitfinex-derivatives","SOLF0:USTF0",1744663842903,7.6608,130.55,130.53,0.05544777]
["bitfinex-derivatives","SOLF0:USTF0",1744663843103,8.82850915,130.58,130.53,8.88395692]
["bitfinex-derivatives","SOLF0:USTF0",1744663843408,8.82850915,130.58,130.54,16.48910915]
["bitfinex-derivatives","SOLF0:USTF0",1744663843705,8.82850915,130.57,130.53,8.88395692]
["bitfinex-derivatives","SOLF0:USTF0",1744663843906,8.82850915,130.57,130.53,16.54545692]
["bitfinex-derivatives","SOLF0:USTF0",1744663844205,7.6611,130.54,130.53,0.05544777]
["bitfinex-derivatives","SOLF0:USTF0",1744663846909,16.48960915,130.54,130.53,0.05544777]
["bitfinex-derivatives","SOLF0:USTF0",1744663847207,7.6628,130.52,130.49,8.82850915]
["bitfinex-derivatives","SOLF0:USTF0",1744663847407,8.82850915,130.53,130.49,16.49240915]
["bitfinex-derivatives","SOLF0:USTF0",1744663847610,7.6623,130.52,130.49,16.49240915]
["bitfinex-derivatives","SOLF0:USTF0",1744663848213,7.71751342,130.52,130.49,16.54640287]
["bitfinex-derivatives","SOLF0:USTF0",1744663848811,7.6628,130.51,130.49,16.54640287]
["bitfinex-derivatives","SOLF0:USTF0",1744663850215,7.71771342,130.52,130.5,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1744663853217,7.71771342,130.52,130.49,16.54620287]
["bitfinex-derivatives","SOLF0:USTF0",1744663853420,8.88372257,130.52,130.49,0.05399372]
["bitfinex-derivatives","SOLF0:USTF0",1744663853814,0.05521342,130.52,130.49,0.05399372]
["bitfinex-derivatives","SOLF0:USTF0",1744663854225,7.6631,130.51,130.49,7.71799372]
["bitfinex-derivatives","SOLF0:USTF0",1744663854925,7.6634,130.5,130.49,0.05399372]
["bitfinex-derivatives","SOLF0:USTF0",1744663855126,0.05521342,130.52,130.49,0.05399372]
["bitfinex-derivatives","SOLF0:USTF0",1744663855523,8.88372257,130.52,130.49,0.05399372]
["bitfinex-derivatives","SOLF0:USTF0",1744663856623,7.6632,130.51,130.49,0.05399372]
["bitfinex-derivatives","SOLF0:USTF0",1744663857427,7.6634,130.5,130.49,0.05399372]
["bitfinex-derivatives","SOLF0:USTF0",1744663857829,8.88372257,130.52,130.49,0.05399372]
["bitfinex-derivatives","SOLF0:USTF0",1744663858026,7.6631,130.51,130.49,0.05399372]
["bitfinex-derivatives","SOLF0:USTF0",1744663858632,7.6634,130.5,130.49,0.05399372]
["bitfinex-derivatives","SOLF0:USTF0",1744663860833,0.05521342,130.52,130.49,8.88250287]
["bitfinex-derivatives","SOLF0:USTF0",1744663861132,0.05521342,130.52,130.5,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1744663861334,7.71771342,130.52,130.5,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1744663862028,7.6628,130.51,130.5,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1744663862232,7.6628,130.51,130.49,16.54610287]
["bitfinex-derivatives","SOLF0:USTF0",1744663862931,7.71771342,130.52,130.5,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1744663864036,7.6628,130.51,130.49,16.54620287]
["bitfinex-derivatives","SOLF0:USTF0",1744663864630,7.6628,130.51,130.49,7.71769372]
["bitfinex-derivatives","SOLF0:USTF0",1744663864832,7.6634,130.5,130.49,0.05399372]
["bitfinex-derivatives","SOLF0:USTF0",1744663865029,8.82850915,130.5,130.43,8.82850915]
["bitfinex-derivatives","SOLF0:USTF0",1744663865235,16.49530915,130.45,130.42,37.2477]
["bitfinex-derivatives","SOLF0:USTF0",1744663865534,8.82850915,130.44,130.4,8.82850915]
["bitfinex-derivatives","SOLF0:USTF0",1744663865734,8.82850915,130.44,130.39,44.68030915]
["bitfinex-derivatives","SOLF0:USTF0",1744663865934,8.82850915,130.44,130.4,8.82850915]
["bitfinex-derivatives","SOLF0:USTF0",1744663866134,0.05597555,130.43,130.41,0.04986114]
["bitfinex-derivatives","SOLF0:USTF0",1744663866939,8.8844847,130.43,130.41,0.04986114]
["bitfinex-derivatives","SOLF0:USTF0",1744663868137,7.6681,130.42,130.41,0.04986114]
["bitfinex-derivatives","SOLF0:USTF0",1744663868338,8.8844847,130.43,130.41,0.04986114]
["bitfinex-derivatives","SOLF0:USTF0",1744663869434,7.6681,130.42,130.41,0.04986114]
["bitfinex-derivatives","SOLF0:USTF0",1744663869739,16.49660915,130.42,130.41,0.04986114]
["bitfinex-derivatives","SOLF0:USTF0",1744663870536,16.5521847,130.43,130.41,0.04986114]
["bitfinex-derivatives","SOLF0:USTF0",1744663871140,7.6681,130.42,130.41,0.04986114]
["bitfinex-derivatives","SOLF0:USTF0",1744663872337,16.49660915,130.42,130.41,0.04986114]
["bitfinex-derivatives","SOLF0:USTF0",1744663872542,16.49660915,130.42,130.36,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744663872543,38.40850915,130.42,130.36,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744663872740,8.82850915,130.39,130.35,10.89070915]
["bitfinex-derivatives","SOLF0:USTF0",1744663872940,7.6702,130.39,130.36,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1744663873140,8.82850915,130.4,130.36,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1744663873539,7.6707,130.38,130.37,0.05757849]
["bitfinex-derivatives","SOLF0:USTF0",1744663873941,16.49920915,130.38,130.37,0.05757849]
["bitfinex-derivatives","SOLF0:USTF0",1744663876741,38.42850915,130.38,130.31,10.82440915]
["bitfinex-derivatives","SOLF0:USTF0",1744663876937,7.6734,130.33,130.31,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1744663877343,7.6734,130.33,130.31,9.6702]
["bitfinex-derivatives","SOLF0:USTF0",1744663877541,7.6731,130.34,130.31,9.6702]
["bitfinex-derivatives","SOLF0:USTF0",1744663877742,8.82850915,130.34,130.3,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744663877938,7.6737,130.33,130.31,0.05340654]
["bitfinex-derivatives","SOLF0:USTF0",1744663878444,7.6737,130.33,130.31,7.72780654]
["bitfinex-derivatives","SOLF0:USTF0",1744663878941,16.55875173,130.34,130.31,7.72780654]
["bitfinex-derivatives","SOLF0:USTF0",1744663879147,0.05714258,130.34,130.32,8.82850915]
["bitfinex-derivatives","SOLF0:USTF0",1744663879347,0.05714258,130.34,130.33,8.82850915]
["bitfinex-derivatives","SOLF0:USTF0",1744663879741,0.05714258,130.34,130.33,16.50190915]
["bitfinex-derivatives","SOLF0:USTF0",1744663880443,8.82850915,130.4,130.33,37.84850915]
["bitfinex-derivatives","SOLF0:USTF0",1744663880649,37.84850915,130.41,130.37,8.82850915]
["bitfinex-derivatives","SOLF0:USTF0",1744663880844,29.02,130.41,130.37,8.82850915]
["bitfinex-derivatives","SOLF0:USTF0",1744663881044,37.84850915,130.41,130.37,8.82850915]
["bitfinex-derivatives","SOLF0:USTF0",1744663881246,29.02,130.41,130.35,13.82385507]
["bitfinex-derivatives","SOLF0:USTF0",1744663881447,0.0586466,130.4,130.38,7.727825]
["bitfinex-derivatives","SOLF0:USTF0",1744663881646,0.0586466,130.4,130.38,0.057625]
["bitfinex-derivatives","SOLF0:USTF0",1744663881946,7.7281466,130.4,130.38,0.057625]
["bitfinex-derivatives","SOLF0:USTF0",1744663883645,7.6699,130.39,130.38,0.057625]
["bitfinex-derivatives","SOLF0:USTF0",1744663886850,21.49375507,130.39,130.38,0.057625]
["bitfinex-derivatives","SOLF0:USTF0",1744663887045,13.82385507,130.39,130.33,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744663887251,2.1047466,130.4,130.31,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1744663887252,13.82385507,130.37,130.31,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1744663887452,13.82385507,130.35,130.3,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744663887648,7.6743,130.32,130.3,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744663888052,7.6744,130.32,130.29,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1744663888352,0.05508909,130.32,130.3,0.05576893]
["bitfinex-derivatives","SOLF0:USTF0",1744663888553,7.72938909,130.32,130.3,7.73086893]
["bitfinex-derivatives","SOLF0:USTF0",1744663888753,0.05508909,130.32,130.3,7.73086893]
["bitfinex-derivatives","SOLF0:USTF0",1744663889955,0.05508909,130.32,130.31,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1744663890655,0.05508909,130.32,130.3,7.73036893]
["bitfinex-derivatives","SOLF0:USTF0",1744663891858,0.05508909,130.32,130.31,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1744663893559,0.05508909,130.32,130.3,7.73066893]
["bitfinex-derivatives","SOLF0:USTF0",1744663894758,7.72908909,130.32,130.3,7.73066893]
["bitfinex-derivatives","SOLF0:USTF0",1744663896665,7.6746,130.31,130.3,0.05576893]
["bitfinex-derivatives","SOLF0:USTF0",1744663897265,0.05508909,130.32,130.3,7.73086893]
["bitfinex-derivatives","SOLF0:USTF0",1744663897963,7.72918909,130.32,130.3,7.73086893]
["bitfinex-derivatives","SOLF0:USTF0",1744663901765,0.05508909,130.32,130.31,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1744663902671,0.05508909,130.32,130.3,7.73056893]
["bitfinex-derivatives","SOLF0:USTF0",1744663903574,7.72918909,130.32,130.3,7.73056893]
["bitfinex-derivatives","SOLF0:USTF0",1744663904871,7.6746,130.31,130.3,0.05576893]
["bitfinex-derivatives","SOLF0:USTF0",1744663907669,16.53270103,130.31,130.3,0.05576893]
["bitfinex-derivatives","SOLF0:USTF0",1744663907868,16.58749012,130.32,130.3,0.05576893]
["bitfinex-derivatives","SOLF0:USTF0",1744663908069,0.05508909,130.32,130.3,0.05576893]
["bitfinex-derivatives","SOLF0:USTF0",1744663908470,0.05508909,130.32,130.3,7.73036893]
["bitfinex-derivatives","SOLF0:USTF0",1744663908665,0.05508909,130.32,130.3,8.91386996]
["bitfinex-derivatives","SOLF0:USTF0",1744663908871,8.85810103,130.36,130.31,8.85810103]
["bitfinex-derivatives","SOLF0:USTF0",1744663909170,7.6726,130.35,130.32,16.53180103]
["bitfinex-derivatives","SOLF0:USTF0",1744663909875,7.7284798,130.35,130.32,16.58866674]
["bitfinex-derivatives","SOLF0:USTF0",1744663910074,0.0558798,130.35,130.32,0.05686571]
["bitfinex-derivatives","SOLF0:USTF0",1744663910275,8.91398083,130.35,130.32,0.05686571]
["bitfinex-derivatives","SOLF0:USTF0",1744663910475,7.6734,130.33,130.32,0.05686571]
["bitfinex-derivatives","SOLF0:USTF0",1744663911372,16.53150103,130.33,130.32,0.05686571]
["bitfinex-derivatives","SOLF0:USTF0",1744663911771,8.85810103,130.33,130.27,36.6167]
["bitfinex-derivatives","SOLF0:USTF0",1744663911973,8.85810103,130.3,130.27,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744663912378,7.6762,130.29,130.27,36.6169]
["bitfinex-derivatives","SOLF0:USTF0",1744663912775,7.6762,130.29,130.27,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1744663912979,7.73255676,130.29,130.27,7.73509548]
["bitfinex-derivatives","SOLF0:USTF0",1744663913176,7.6763,130.28,130.27,0.05819548]
["bitfinex-derivatives","SOLF0:USTF0",1744663913681,0.05635676,130.29,130.27,0.05819548]
["bitfinex-derivatives","SOLF0:USTF0",1744663914176,7.73255676,130.29,130.27,0.05819548]
["bitfinex-derivatives","SOLF0:USTF0",1744663916380,7.6763,130.28,130.27,0.05819548]
["bitfinex-derivatives","SOLF0:USTF0",1744663916975,8.91445779,130.29,130.27,0.05819548]
["bitfinex-derivatives","SOLF0:USTF0",1744663917180,16.59055779,130.29,130.27,0.05819548]
["bitfinex-derivatives","SOLF0:USTF0",1744663918481,16.59055779,130.29,130.27,7.73509548]
["bitfinex-derivatives","SOLF0:USTF0",1744663919176,7.6763,130.28,130.27,0.05819548]
["bitfinex-derivatives","SOLF0:USTF0",1744663919482,16.53440103,130.28,130.27,0.05819548]
["bitfinex-derivatives","SOLF0:USTF0",1744663921185,36.67245676,130.29,130.27,0.05819548]
["bitfinex-derivatives","SOLF0:USTF0",1744663921375,0.05635676,130.29,130.27,8.91629651]
["bitfinex-derivatives","SOLF0:USTF0",1744663921880,0.05635676,130.29,130.27,0.05819548]
["bitfinex-derivatives","SOLF0:USTF0",1744663922386,8.91445779,130.29,130.27,0.05819548]
["bitfinex-derivatives","SOLF0:USTF0",1744663923188,7.6763,130.28,130.27,0.05819548]
["bitfinex-derivatives","SOLF0:USTF0",1744663924293,16.53440103,130.28,130.27,0.05819548]
["bitfinex-derivatives","SOLF0:USTF0",1744663924484,16.53440103,130.28,130.27,9.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744663928187,16.53440103,130.28,130.2,31.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744663928188,7.6802,130.22,130.2,39.88190103]
["bitfinex-derivatives","SOLF0:USTF0",1744663928779,44.2922,130.29,130.2,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744663928780,7.6805,130.21,130.2,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744663929185,7.6805,130.21,130.19,0.05045713]
["bitfinex-derivatives","SOLF0:USTF0",1744663929186,8.85810103,130.21,130.19,0.05045713]
["bitfinex-derivatives","SOLF0:USTF0",1744663929385,16.53920103,130.2,130.19,0.05045713]
["bitfinex-derivatives","SOLF0:USTF0",1744663931284,7.684,130.15,130.14,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744663931788,7.6858,130.12,130.11,39.75700103]
["bitfinex-derivatives","SOLF0:USTF0",1744663933191,7.74002637,130.13,130.11,30.8989]
["bitfinex-derivatives","SOLF0:USTF0",1744663933591,0.05462637,130.13,130.11,30.8989]
["bitfinex-derivatives","SOLF0:USTF0",1744663933893,7.6858,130.12,130.11,30.8989]
["bitfinex-derivatives","SOLF0:USTF0",1744663934088,0.05462637,130.13,130.11,30.8989]
["bitfinex-derivatives","SOLF0:USTF0",1744663934587,0.05462637,130.13,130.11,44.77722482]
["bitfinex-derivatives","SOLF0:USTF0",1744663935087,0.05462637,130.13,130.11,30.8989]
["bitfinex-derivatives","SOLF0:USTF0",1744663935385,7.74022637,130.13,130.11,30.8989]
["bitfinex-derivatives","SOLF0:USTF0",1744663935691,0.05462637,130.13,130.11,30.8989]
["bitfinex-derivatives","SOLF0:USTF0",1744663937090,7.6858,130.12,130.11,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744663937393,0.05462637,130.13,130.1,0.05806594]
["bitfinex-derivatives","SOLF0:USTF0",1744663937790,7.6864,130.11,130.1,0.05806594]
["bitfinex-derivatives","SOLF0:USTF0",1744663943496,0.05462637,130.13,130.1,0.05806594]
["bitfinex-derivatives","SOLF0:USTF0",1744663944095,7.6862,130.12,130.1,0.05806594]
["bitfinex-derivatives","SOLF0:USTF0",1744663945500,7.6864,130.11,130.1,0.05806594]
["bitfinex-derivatives","SOLF0:USTF0",1744663946100,0.05462637,130.13,130.1,13.93639076]
["bitfinex-derivatives","SOLF0:USTF0",1744663946300,0.05462637,130.13,130.11,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744663947096,7.6843,130.15,130.11,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744663947302,7.6843,130.15,130.12,13.87832482]
["bitfinex-derivatives","SOLF0:USTF0",1744663947503,13.87832482,130.19,130.12,13.87832482]
["bitfinex-derivatives","SOLF0:USTF0",1744663947703,7.684,130.15,130.12,13.87832482]
["bitfinex-derivatives","SOLF0:USTF0",1744663948002,13.87832482,130.19,130.12,13.87832482]
["bitfinex-derivatives","SOLF0:USTF0",1744663948201,7.6837,130.16,130.12,13.87832482]
["bitfinex-derivatives","SOLF0:USTF0",1744663948398,0.05289842,130.17,130.14,0.05486129]
["bitfinex-derivatives","SOLF0:USTF0",1744663948599,0.05289842,130.17,130.14,29.01486129]
["bitfinex-derivatives","SOLF0:USTF0",1744663949306,7.6837,130.16,130.14,29.01486129]
["bitfinex-derivatives","SOLF0:USTF0",1744663951106,7.684,130.15,130.14,29.01486129]
["bitfinex-derivatives","SOLF0:USTF0",1744663951299,7.684,130.15,130.14,0.05486129]
["bitfinex-derivatives","SOLF0:USTF0",1744663952304,21.56232482,130.15,130.14,0.05486129]
["bitfinex-derivatives","SOLF0:USTF0",1744663954904,7.687,130.1,130.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1744663955805,7.6867,130.11,130.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1744663956005,7.7445229,130.11,130.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1744663958609,0.0578229,130.11,130.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1744663959211,7.7446229,130.11,130.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1744663961114,0.0578229,130.11,130.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1744663961713,7.7442229,130.11,130.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1744663962014,0.0578229,130.11,130.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1744663962715,7.7445229,130.11,130.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1744663965316,0.0578229,130.11,130.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1744663966214,7.7445229,130.11,130.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1744663967112,7.7445229,130.11,130.09,10.84543095]
["bitfinex-derivatives","SOLF0:USTF0",1744663968812,7.7445229,130.11,130.08,29.0134157]
["bitfinex-derivatives","SOLF0:USTF0",1744663968813,8.88543095,130.1,130.08,29.0134157]
["bitfinex-derivatives","SOLF0:USTF0",1744663969019,0.0578229,130.11,130.08,29.0134157]
["bitfinex-derivatives","SOLF0:USTF0",1744663969020,8.88543095,130.09,130.08,0.0534157]
["bitfinex-derivatives","SOLF0:USTF0",1744663969317,16.57303095,130.09,130.08,0.0534157]
["bitfinex-derivatives","SOLF0:USTF0",1744663971118,7.6876,130.09,130.08,0.0534157]
["bitfinex-derivatives","SOLF0:USTF0",1744663981125,7.6899,130.05,130.04,581.78]
["bitfinex-derivatives","SOLF0:USTF0",1744663981325,7.6899,130.05,130.04,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744663982927,0.05706194,130.06,130.04,42.8530673]
["bitfinex-derivatives","SOLF0:USTF0",1744663984922,0.05706194,130.06,130.04,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744663991133,0.05706194,130.06,130.05,8.89045527]
["bitfinex-derivatives","SOLF0:USTF0",1744663996640,7.74636194,130.06,130.05,8.89045527]
["bitfinex-derivatives","SOLF0:USTF0",1744663996832,0.05706194,130.06,130.04,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744663997233,7.6899,130.05,130.04,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744663997838,0.05706194,130.06,130.04,37.85045527]
["bitfinex-derivatives","SOLF0:USTF0",1744663998134,8.89045527,130.12,130.05,8.89045527]
["bitfinex-derivatives","SOLF0:USTF0",1744663998333,7.6876,130.09,130.07,8.89045527]
["bitfinex-derivatives","SOLF0:USTF0",1744663998532,7.6876,130.09,130.07,37.85045527]
["bitfinex-derivatives","SOLF0:USTF0",1744663999134,7.6872,130.1,130.07,37.85045527]
["bitfinex-derivatives","SOLF0:USTF0",1744663999334,0.05611418,130.09,130.07,37.90245972]
["bitfinex-derivatives","SOLF0:USTF0",1744663999535,7.74371418,130.09,130.07,37.90245972]
["bitfinex-derivatives","SOLF0:USTF0",1744664000237,7.6881,130.08,130.07,37.90245972]
["bitfinex-derivatives","SOLF0:USTF0",1744664000432,0.05611418,130.09,130.07,37.90245972]
["bitfinex-derivatives","SOLF0:USTF0",1744664000938,7.74391418,130.09,130.07,37.90245972]
["bitfinex-derivatives","SOLF0:USTF0",1744664001234,10.90225527,130.16,130.08,8.89045527]
["bitfinex-derivatives","SOLF0:USTF0",1744664001438,10.90225527,130.16,130.12,8.89045527]
["bitfinex-derivatives","SOLF0:USTF0",1744664001635,7.6855,130.13,130.11,37.83045527]
["bitfinex-derivatives","SOLF0:USTF0",1744664002338,7.73849894,130.13,130.11,37.87961342]
["bitfinex-derivatives","SOLF0:USTF0",1744664002734,7.6858,130.12,130.11,28.98915815]
["bitfinex-derivatives","SOLF0:USTF0",1744664004941,7.6858,130.12,130.11,0.04915815]
["bitfinex-derivatives","SOLF0:USTF0",1744664008744,16.57625527,130.12,130.11,0.04915815]
["bitfinex-derivatives","SOLF0:USTF0",1744664009641,7.6858,130.12,130.11,0.04915815]
["bitfinex-derivatives","SOLF0:USTF0",1744664013550,0.05299894,130.13,130.11,0.04915815]
["bitfinex-derivatives","SOLF0:USTF0",1744664013848,0.05299894,130.13,130.11,8.93961342]
["bitfinex-derivatives","SOLF0:USTF0",1744664014651,7.73829894,130.13,130.11,8.93961342]
["bitfinex-derivatives","SOLF0:USTF0",1744664014951,7.73829894,130.13,130.11,37.87961342]
["bitfinex-derivatives","SOLF0:USTF0",1744664017054,7.6858,130.12,130.11,28.98915815]
["bitfinex-derivatives","SOLF0:USTF0",1744664019662,7.73839894,130.13,130.11,28.98915815]
["bitfinex-derivatives","SOLF0:USTF0",1744664020160,7.6858,130.12,130.11,28.98915815]
["bitfinex-derivatives","SOLF0:USTF0",1744664022258,7.6858,130.12,130.11,0.04915815]
["bitfinex-derivatives","SOLF0:USTF0",1744664024163,0.05299894,130.13,130.11,8.93961342]
["bitfinex-derivatives","SOLF0:USTF0",1744664024556,7.6858,130.12,130.11,37.87961342]
["bitfinex-derivatives","SOLF0:USTF0",1744664026063,0.05299894,130.13,130.11,37.87961342]
["bitfinex-derivatives","SOLF0:USTF0",1744664026064,7.73849894,130.13,130.11,37.87961342]
["bitfinex-derivatives","SOLF0:USTF0",1744664027361,7.6858,130.12,130.11,37.87961342]
["bitfinex-derivatives","SOLF0:USTF0",1744664030963,7.73849894,130.13,130.11,37.87961342]
["bitfinex-derivatives","SOLF0:USTF0",1744664032064,0.05299894,130.13,130.11,37.87961342]
["bitfinex-derivatives","SOLF0:USTF0",1744664032962,8.94345421,130.13,130.11,28.98915815]
["bitfinex-derivatives","SOLF0:USTF0",1744664033465,7.6858,130.12,130.11,28.98915815]
["bitfinex-derivatives","SOLF0:USTF0",1744664033966,7.6858,130.12,130.11,0.04915815]
["bitfinex-derivatives","SOLF0:USTF0",1744664034266,7.6881,130.08,130.04,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744664034466,7.6881,130.08,130.05,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744664035267,7.74415021,130.08,130.05,28.97295297]
["bitfinex-derivatives","SOLF0:USTF0",1744664035563,7.6888,130.07,130.05,28.97295297]
["bitfinex-derivatives","SOLF0:USTF0",1744664035862,8.89045527,130.06,130.05,28.97295297]
["bitfinex-derivatives","SOLF0:USTF0",1744664036266,8.89045527,130.06,130.05,0.05295297]
["bitfinex-derivatives","SOLF0:USTF0",1744664037168,16.57975527,130.06,130.05,0.05295297]
["bitfinex-derivatives","SOLF0:USTF0",1744664037369,7.6893,130.06,130.05,0.05295297]
["bitfinex-derivatives","SOLF0:USTF0",1744664040472,16.57975527,130.06,130.05,0.05295297]
["bitfinex-derivatives","SOLF0:USTF0",1744664041075,7.6911,130.03,130.02,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744664044677,7.74360677,130.04,130.02,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744664045171,7.74360677,130.04,130.02,37.81045527]
["bitfinex-derivatives","SOLF0:USTF0",1744664045376,0.05280677,130.04,130.02,37.81045527]
["bitfinex-derivatives","SOLF0:USTF0",1744664045678,0.05280677,130.04,130.02,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744664045979,7.6911,130.03,130.02,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744664049178,7.74360677,130.04,130.02,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744664049781,0.05280677,130.04,130.02,37.81045527]
["bitfinex-derivatives","SOLF0:USTF0",1744664049973,0.05280677,130.04,130.03,8.89045527]
["bitfinex-derivatives","SOLF0:USTF0",1744664050578,0.05280677,130.04,130.02,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744664051071,7.6911,130.03,130.02,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744664054379,16.63406204,130.04,130.02,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744664054580,7.74360677,130.04,130.02,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744664055877,0.05280677,130.04,130.03,16.58155527]
["bitfinex-derivatives","SOLF0:USTF0",1744664056080,10.89695527,130.09,130.03,8.89045527]
["bitfinex-derivatives","SOLF0:USTF0",1744664056379,8.89045527,130.08,130.04,8.89045527]
["bitfinex-derivatives","SOLF0:USTF0",1744664056580,7.6888,130.07,130.04,16.58075527]
["bitfinex-derivatives","SOLF0:USTF0",1744664057081,7.74771846,130.07,130.04,16.63552715]
["bitfinex-derivatives","SOLF0:USTF0",1744664058376,0.05891846,130.07,130.04,0.05477188]
["bitfinex-derivatives","SOLF0:USTF0",1744664058579,8.94937373,130.07,130.04,0.05477188]
["bitfinex-derivatives","SOLF0:USTF0",1744664058981,16.58035527,130.05,130.04,0.05477188]
["bitfinex-derivatives","SOLF0:USTF0",1744664059682,7.6899,130.05,130.04,0.05477188]
["bitfinex-derivatives","SOLF0:USTF0",1744664061386,8.89045527,130.05,129.98,41.88445527]
["bitfinex-derivatives","SOLF0:USTF0",1744664061584,8.89045527,130.04,130.0,8.89045527]
["bitfinex-derivatives","SOLF0:USTF0",1744664062087,7.6912,130.03,130.01,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1744664062488,7.74258823,130.03,130.01,7.74945935]
["bitfinex-derivatives","SOLF0:USTF0",1744664062986,0.05138823,130.03,130.02,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744664063289,0.05138823,130.03,130.02,16.58215527]
["bitfinex-derivatives","SOLF0:USTF0",1744664065791,0.05138823,130.03,130.02,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744664066091,7.6888,130.07,130.04,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1744664066290,7.6888,130.07,130.04,16.58075527]
["bitfinex-derivatives","SOLF0:USTF0",1744664067085,7.6888,130.07,130.04,16.63764832]
["bitfinex-derivatives","SOLF0:USTF0",1744664067389,7.74629533,130.07,130.04,16.63764832]
["bitfinex-derivatives","SOLF0:USTF0",1744664067586,0.05749533,130.07,130.06,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1744664068186,0.05749533,130.07,130.06,16.57975527]
["bitfinex-derivatives","SOLF0:USTF0",1744664070291,16.57645527,130.12,130.09,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1744664071093,16.57645527,130.12,130.1,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1744664071294,16.63042314,130.12,130.1,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1744664072194,16.63042314,130.12,130.09,7.74488647]
["bitfinex-derivatives","SOLF0:USTF0",1744664072395,8.89045527,130.11,130.09,0.05768647]
["bitfinex-derivatives","SOLF0:USTF0",1744664072996,7.687,130.1,130.09,0.05768647]
["bitfinex-derivatives","SOLF0:USTF0",1744664073197,8.89045527,130.11,130.09,0.05768647]
["bitfinex-derivatives","SOLF0:USTF0",1744664074094,7.6867,130.11,130.09,7.74498647]
["bitfinex-derivatives","SOLF0:USTF0",1744664074289,0.05396787,130.12,130.09,0.05768647]
["bitfinex-derivatives","SOLF0:USTF0",1744664074694,7.74016787,130.12,130.1,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1744664074893,0.05396787,130.12,130.11,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744664075101,0.05396787,130.12,130.11,45.49685527]
["bitfinex-derivatives","SOLF0:USTF0",1744664075798,0.05396787,130.12,130.11,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744664077100,0.05396787,130.12,130.11,45.49685527]
["bitfinex-derivatives","SOLF0:USTF0",1744664079494,0.05396787,130.12,130.11,36.6064]
["bitfinex-derivatives","SOLF0:USTF0",1744664080196,0.05396787,130.12,130.11,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744664081400,0.05396787,130.12,130.11,36.6064]
["bitfinex-derivatives","SOLF0:USTF0",1744664082599,0.05396787,130.12,130.11,45.49685527]
["bitfinex-derivatives","SOLF0:USTF0",1744664083602,30.9111,130.19,130.14,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1744664083895,30.9111,130.19,130.14,8.89045527]
["bitfinex-derivatives","SOLF0:USTF0",1744664083896,7.6833,130.17,130.14,8.89045527]
["bitfinex-derivatives","SOLF0:USTF0",1744664084090,7.6833,130.17,130.14,37.81045527]
["bitfinex-derivatives","SOLF0:USTF0",1744664084295,7.6833,130.17,130.15,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1744664084691,0.04894418,130.17,130.15,16.6325495]
["bitfinex-derivatives","SOLF0:USTF0",1744664084901,0.04894418,130.17,130.16,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1744664085102,0.04894418,130.17,130.16,16.57355527]
["bitfinex-derivatives","SOLF0:USTF0",1744664091704,37.81045527,130.22,130.18,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1744664091902,7.6803,130.22,130.18,37.79045527]
["bitfinex-derivatives","SOLF0:USTF0",1744664092101,8.89045527,130.23,130.18,37.79045527]
["bitfinex-derivatives","SOLF0:USTF0",1744664092298,13.12485527,130.25,130.21,8.89045527]
["bitfinex-derivatives","SOLF0:USTF0",1744664092501,7.679,130.24,130.21,8.89045527]
["bitfinex-derivatives","SOLF0:USTF0",1744664092701,7.679,130.24,130.21,16.57055527]
["bitfinex-derivatives","SOLF0:USTF0",1744664092900,7.72744186,130.24,130.21,45.52057878]
["bitfinex-derivatives","SOLF0:USTF0",1744664093103,7.72744186,130.24,130.21,37.84047878]
["bitfinex-derivatives","SOLF0:USTF0",1744664094100,7.72744186,130.24,130.22,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1744664094306,8.89045527,130.23,130.21,0.05002351]
["bitfinex-derivatives","SOLF0:USTF0",1744664094506,8.89045527,130.22,130.14,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744664094706,8.89045527,130.17,130.14,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744664095005,8.89045527,130.16,130.14,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744664095405,16.57425527,130.16,130.14,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744664095606,16.62699182,130.16,130.14,28.95171116]
["bitfinex-derivatives","SOLF0:USTF0",1744664096011,16.62699182,130.16,130.14,36.63621116]
["bitfinex-derivatives","SOLF0:USTF0",1744664096606,16.62699182,130.16,130.14,28.95171116]
["bitfinex-derivatives","SOLF0:USTF0",1744664097112,7.73653655,130.16,130.14,28.95171116]
["bitfinex-derivatives","SOLF0:USTF0",1744664097307,7.684,130.15,130.14,28.95171116]
["bitfinex-derivatives","SOLF0:USTF0",1744664100208,7.684,130.15,130.14,0.05171116]
["bitfinex-derivatives","SOLF0:USTF0",1744664101213,13.93024734,130.16,130.08,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744664101416,16.01281079,130.14,130.08,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744664101712,7.6867,130.11,130.08,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744664101913,16.01281079,130.14,130.08,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744664102309,16.01281079,130.14,130.1,0.05017743]
["bitfinex-derivatives","SOLF0:USTF0",1744664102310,7.74133979,130.12,130.1,0.05017743]
["bitfinex-derivatives","SOLF0:USTF0",1744664102610,0.05533979,130.12,130.1,0.05017743]
["bitfinex-derivatives","SOLF0:USTF0",1744664103213,7.74113979,130.12,130.1,0.05017743]
["bitfinex-derivatives","SOLF0:USTF0",1744664103813,7.6864,130.11,130.1,0.05017743]
["bitfinex-derivatives","SOLF0:USTF0",1744664105810,0.05533979,130.12,130.1,0.05017743]
["bitfinex-derivatives","SOLF0:USTF0",1744664106417,7.74143979,130.12,130.1,0.05017743]
["bitfinex-derivatives","SOLF0:USTF0",1744664107417,7.6864,130.11,130.1,0.05017743]
["bitfinex-derivatives","SOLF0:USTF0",1744664109720,7.6876,130.09,130.08,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744664109921,13.87751079,130.1,130.05,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744664110617,7.6887,130.08,130.05,36.5898]
["bitfinex-derivatives","SOLF0:USTF0",1744664110919,7.74498163,130.08,130.05,36.64129761]
["bitfinex-derivatives","SOLF0:USTF0",1744664111517,0.05628163,130.08,130.05,36.64129761]
["bitfinex-derivatives","SOLF0:USTF0",1744664111725,7.6887,130.07,130.05,36.64129761]
["bitfinex-derivatives","SOLF0:USTF0",1744664112929,7.74478163,130.08,130.05,36.64129761]
["bitfinex-derivatives","SOLF0:USTF0",1744664116727,0.05628163,130.08,130.05,28.95149761]
["bitfinex-derivatives","SOLF0:USTF0",1744664116932,0.05628163,130.08,130.05,42.8290084]
["bitfinex-derivatives","SOLF0:USTF0",1744664117424,0.05628163,130.08,130.07,21.56621079]
["bitfinex-derivatives","SOLF0:USTF0",1744664117629,2.1353,130.14,130.07,13.87751079]
["bitfinex-derivatives","SOLF0:USTF0",1744664117833,2.1353,130.14,130.08,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744664118432,7.686,130.12,130.08,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744664118633,0.04850054,130.11,130.09,0.04965156]
["bitfinex-derivatives","SOLF0:USTF0",1744664119032,0.04850054,130.11,130.1,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1744664124635,0.04850054,130.11,130.09,0.04965156]
["bitfinex-derivatives","SOLF0:USTF0",1744664124935,13.92601133,130.11,130.09,0.04965156]
["bitfinex-derivatives","SOLF0:USTF0",1744664125138,8.89139327,130.1,130.09,0.04965156]
["bitfinex-derivatives","SOLF0:USTF0",1744664125829,16.57839327,130.1,130.09,0.04965156]
["bitfinex-derivatives","SOLF0:USTF0",1744664127137,21.58164977,130.1,130.09,0.04965156]
["bitfinex-derivatives","SOLF0:USTF0",1744664127935,7.6886,130.08,130.05,36.5894]
["bitfinex-derivatives","SOLF0:USTF0",1744664129038,7.74709874,130.08,130.05,36.64020205]
["bitfinex-derivatives","SOLF0:USTF0",1744664129932,7.6893,130.06,130.05,0.05080205]
["bitfinex-derivatives","SOLF0:USTF0",1744664130138,13.89464977,130.06,130.01,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744664130536,7.6903,130.05,130.02,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1744664130737,7.6903,130.05,130.01,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744664131339,0.05687284,130.04,130.02,0.05873406]
["bitfinex-derivatives","SOLF0:USTF0",1744664131637,0.04841915,130.04,130.02,0.05873406]
["bitfinex-derivatives","SOLF0:USTF0",1744664133743,0.04841915,130.04,130.03,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1744664133943,0.04841915,130.04,130.02,0.05873406]
["bitfinex-derivatives","SOLF0:USTF0",1744664134442,0.04841915,130.04,130.02,7.75013406]
["bitfinex-derivatives","SOLF0:USTF0",1744664134638,7.73901915,130.04,130.02,0.05873406]
["bitfinex-derivatives","SOLF0:USTF0",1744664135241,0.04841915,130.04,130.02,0.05873406]
["bitfinex-derivatives","SOLF0:USTF0",1744664135441,0.04841915,130.04,130.02,7.75023406]
["bitfinex-derivatives","SOLF0:USTF0",1744664136041,0.04841915,130.04,130.02,0.05873406]
["bitfinex-derivatives","SOLF0:USTF0",1744664136246,13.89464977,130.03,129.92,36.1602359]
["bitfinex-derivatives","SOLF0:USTF0",1744664136434,13.89464977,129.96,129.92,36.1602359]
["bitfinex-derivatives","SOLF0:USTF0",1744664136638,7.697,129.93,129.91,36.1602359]
["bitfinex-derivatives","SOLF0:USTF0",1744664137442,7.74879033,129.93,129.91,36.21508317]
["bitfinex-derivatives","SOLF0:USTF0",1744664138539,0.05179033,129.93,129.91,36.21508317]
["bitfinex-derivatives","SOLF0:USTF0",1744664139839,7.74909033,129.93,129.91,36.21508317]
["bitfinex-derivatives","SOLF0:USTF0",1744664140236,0.05179033,129.93,129.91,36.21508317]
["bitfinex-derivatives","SOLF0:USTF0",1744664140535,0.05179033,129.93,129.91,0.05484727]
["bitfinex-derivatives","SOLF0:USTF0",1744664141045,7.74909033,129.93,129.91,0.05484727]
["bitfinex-derivatives","SOLF0:USTF0",1744664141546,0.05179033,129.93,129.91,0.05484727]
["bitfinex-derivatives","SOLF0:USTF0",1744664142047,7.74899033,129.93,129.91,0.05484727]
["bitfinex-derivatives","SOLF0:USTF0",1744664142247,0.05179033,129.93,129.91,0.05484727]
["bitfinex-derivatives","SOLF0:USTF0",1744664144849,7.74919033,129.93,129.91,0.05484727]
["bitfinex-derivatives","SOLF0:USTF0",1744664146851,0.05179033,129.93,129.91,7.75294727]
["bitfinex-derivatives","SOLF0:USTF0",1744664147148,0.05179033,129.93,129.91,0.05484727]
["bitfinex-derivatives","SOLF0:USTF0",1744664147650,0.05179033,129.93,129.91,7.75274727]
["bitfinex-derivatives","SOLF0:USTF0",1744664148050,7.74889033,129.93,129.91,0.05484727]
["bitfinex-derivatives","SOLF0:USTF0",1744664148651,0.05179033,129.93,129.91,0.05484727]
["bitfinex-derivatives","SOLF0:USTF0",1744664149349,0.05179033,129.93,129.91,7.75294727]
["bitfinex-derivatives","SOLF0:USTF0",1744664150547,0.05179033,129.93,129.91,0.05484727]
["bitfinex-derivatives","SOLF0:USTF0",1744664150753,7.6976,129.92,129.91,0.05484727]
["bitfinex-derivatives","SOLF0:USTF0",1744664157157,16.61184026,129.92,129.91,0.05484727]
["bitfinex-derivatives","SOLF0:USTF0",1744664161362,16.66333059,129.93,129.91,0.05484727]
["bitfinex-derivatives","SOLF0:USTF0",1744664162065,7.6976,129.92,129.91,0.05484727]
["bitfinex-derivatives","SOLF0:USTF0",1744664162757,0.05179033,129.93,129.91,8.96908753]
["bitfinex-derivatives","SOLF0:USTF0",1744664162956,8.96603059,129.93,129.91,0.05484727]
["bitfinex-derivatives","SOLF0:USTF0",1744664163762,8.91424026,129.92,129.91,0.05484727]
["bitfinex-derivatives","SOLF0:USTF0",1744664164060,16.61184026,129.92,129.91,0.05484727]
["bitfinex-derivatives","SOLF0:USTF0",1744664166961,7.6976,129.92,129.91,0.05484727]
["bitfinex-derivatives","SOLF0:USTF0",1744664167161,16.66343059,129.93,129.91,0.05484727]
["bitfinex-derivatives","SOLF0:USTF0",1744664168764,7.74919033,129.93,129.91,0.05484727]
["bitfinex-derivatives","SOLF0:USTF0",1744664170558,16.61184026,129.92,129.91,0.05484727]
["bitfinex-derivatives","SOLF0:USTF0",1744664171859,8.91424026,129.92,129.87,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744664172065,8.91424026,129.9,129.87,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744664172265,8.91424026,129.89,129.87,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744664173064,8.97129433,129.89,129.87,28.97542495]
["bitfinex-derivatives","SOLF0:USTF0",1744664174164,16.67109433,129.89,129.87,0.05542495]
["bitfinex-derivatives","SOLF0:USTF0",1744664174765,8.97129433,129.89,129.87,0.05542495]
["bitfinex-derivatives","SOLF0:USTF0",1744664175166,8.91424026,129.88,129.85,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744664175566,0.05705407,129.89,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744664175861,0.05705407,129.89,129.88,45.53424026]
["bitfinex-derivatives","SOLF0:USTF0",1744664177166,0.05705407,129.89,129.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744664177768,0.05705407,129.89,129.88,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744664178966,0.05705407,129.89,129.88,45.53424026]
["bitfinex-derivatives","SOLF0:USTF0",1744664180169,0.05705407,129.89,129.88,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744664180866,0.05705407,129.89,129.88,45.53424026]
["bitfinex-derivatives","SOLF0:USTF0",1744664189366,6.2896,129.94,129.91,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1744664189573,7.6973,129.93,129.89,8.91424026]
["bitfinex-derivatives","SOLF0:USTF0",1744664189970,7.6973,129.93,129.9,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1744664190277,7.6977,129.92,129.9,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1744664190476,7.75559559,129.92,129.9,7.74725974]
["bitfinex-derivatives","SOLF0:USTF0",1744664193970,7.75559559,129.92,129.91,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1744664194276,0.05789559,129.92,129.9,0.04895974]
["bitfinex-derivatives","SOLF0:USTF0",1744664194775,7.75609559,129.92,129.9,7.74755974]
["bitfinex-derivatives","SOLF0:USTF0",1744664197276,7.75609559,129.92,129.91,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1744664197476,7.75609559,129.92,129.9,0.04895974]
["bitfinex-derivatives","SOLF0:USTF0",1744664197979,7.75609559,129.92,129.9,7.74745974]
["bitfinex-derivatives","SOLF0:USTF0",1744664199780,7.6982,129.91,129.9,0.04895974]
["bitfinex-derivatives","SOLF0:USTF0",1744664200978,357.0,130.04,129.9,16.6632]
["bitfinex-derivatives","SOLF0:USTF0",1744664201182,8.91424026,130.02,129.97,8.91424026]
["bitfinex-derivatives","SOLF0:USTF0",1744664201383,8.91424026,130.03,129.98,8.91424026]
["bitfinex-derivatives","SOLF0:USTF0",1744664201582,8.91424026,130.03,129.99,8.91424026]
["bitfinex-derivatives","SOLF0:USTF0",1744664201983,8.91424026,130.01,129.97,37.83424026]
["bitfinex-derivatives","SOLF0:USTF0",1744664202283,16.60654026,130.01,130.0,0.05102628]
["bitfinex-derivatives","SOLF0:USTF0",1744664202583,8.91424026,130.01,130.0,0.05102628]
["bitfinex-derivatives","SOLF0:USTF0",1744664204585,16.65493755,130.02,130.0,0.05102628]
["bitfinex-derivatives","SOLF0:USTF0",1744664204785,0.04869729,130.02,130.0,0.05102628]
["bitfinex-derivatives","SOLF0:USTF0",1744664205285,0.04869729,130.02,130.0,7.74332628]
["bitfinex-derivatives","SOLF0:USTF0",1744664205484,0.04869729,130.02,130.0,0.05102628]
["bitfinex-derivatives","SOLF0:USTF0",1744664205687,8.91424026,130.06,130.01,8.91424026]
["bitfinex-derivatives","SOLF0:USTF0",1744664205889,8.91424026,130.07,130.03,8.91424026]
["bitfinex-derivatives","SOLF0:USTF0",1744664206490,8.91424026,130.08,130.03,37.81424026]
["bitfinex-derivatives","SOLF0:USTF0",1744664206684,16.60274026,130.08,130.03,37.81424026]
["bitfinex-derivatives","SOLF0:USTF0",1744664206987,0.05115773,130.07,130.04,0.05882993]
["bitfinex-derivatives","SOLF0:USTF0",1744664207594,0.05115773,130.07,130.05,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1744664208092,0.05115773,130.07,130.06,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1744664211293,0.05115773,130.07,130.06,16.60354026]
["bitfinex-derivatives","SOLF0:USTF0",1744664211493,0.05115773,130.07,130.06,45.50354026]
["bitfinex-derivatives","SOLF0:USTF0",1744664211792,8.91424026,130.11,130.09,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1744664211991,8.91424026,130.11,130.07,8.91424026]
["bitfinex-derivatives","SOLF0:USTF0",1744664212689,0.04930184,130.1,130.08,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1744664212992,0.04930184,130.1,130.08,7.74162571]
["bitfinex-derivatives","SOLF0:USTF0",1744664213292,0.04930184,130.1,130.09,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744664215695,8.9635421,130.1,130.08,0.05372571]
["bitfinex-derivatives","SOLF0:USTF0",1744664216296,8.9635421,130.1,130.08,7.74182571]
["bitfinex-derivatives","SOLF0:USTF0",1744664216995,16.6505421,130.1,130.08,7.74182571]
["bitfinex-derivatives","SOLF0:USTF0",1744664220096,7.73630184,130.1,130.08,7.74182571]
["bitfinex-derivatives","SOLF0:USTF0",1744664221598,7.73630184,130.1,130.08,0.05372571]
["bitfinex-derivatives","SOLF0:USTF0",1744664221799,16.60184026,130.09,130.08,0.05372571]
["bitfinex-derivatives","SOLF0:USTF0",1744664222200,0.04930184,130.1,130.08,8.96796597]
["bitfinex-derivatives","SOLF0:USTF0",1744664222397,0.04930184,130.1,130.09,8.91424026]
["bitfinex-derivatives","SOLF0:USTF0",1744664222699,0.04930184,130.1,130.09,16.60184026]
["bitfinex-derivatives","SOLF0:USTF0",1744664223899,2.0748,130.16,130.11,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1744664223900,8.91424026,130.15,130.11,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1744664224101,8.91424026,130.15,130.11,16.60024026]
["bitfinex-derivatives","SOLF0:USTF0",1744664224400,7.6851,130.14,130.11,16.60024026]
["bitfinex-derivatives","SOLF0:USTF0",1744664224599,37.77424026,130.17,130.12,8.91424026]
["bitfinex-derivatives","SOLF0:USTF0",1744664224898,7.6849,130.14,130.11,8.91424026]
["bitfinex-derivatives","SOLF0:USTF0",1744664225201,7.6849,130.14,130.13,0.05773307]
["bitfinex-derivatives","SOLF0:USTF0",1744664226700,16.59914026,130.14,130.13,0.05773307]
["bitfinex-derivatives","SOLF0:USTF0",1744664228196,7.6849,130.14,130.13,0.05773307]
["bitfinex-derivatives","SOLF0:USTF0",1744664234707,7.6873,130.1,130.08,36.5478]
["bitfinex-derivatives","SOLF0:USTF0",1744664234897,8.91424026,130.1,130.08,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744664235098,2.1012,130.13,130.04,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1744664235099,8.91424026,130.09,130.05,36.5496]
["bitfinex-derivatives","SOLF0:USTF0",1744664235300,8.91424026,130.08,130.05,36.5496]
["bitfinex-derivatives","SOLF0:USTF0",1744664235597,7.6892,130.07,130.05,36.5496]
["bitfinex-derivatives","SOLF0:USTF0",1744664235800,8.91424026,130.06,129.98,8.91424026]
["bitfinex-derivatives","SOLF0:USTF0",1744664235999,8.91424026,130.02,129.98,37.77424026]
["bitfinex-derivatives","SOLF0:USTF0",1744664236200,8.91424026,130.03,129.98,37.77424026]
["bitfinex-derivatives","SOLF0:USTF0",1744664236605,8.91424026,130.04,130.0,8.91424026]
["bitfinex-derivatives","SOLF0:USTF0",1744664237005,8.97065756,130.03,130.01,0.05250536]
["bitfinex-derivatives","SOLF0:USTF0",1744664237206,8.91424026,130.02,130.01,0.05250536]
["bitfinex-derivatives","SOLF0:USTF0",1744664237506,7.6917,130.02,130.01,0.05250536]
["bitfinex-derivatives","SOLF0:USTF0",1744664238314,16.60594026,130.02,130.01,0.05250536]
["bitfinex-derivatives","SOLF0:USTF0",1744664238916,0.0564173,130.03,130.01,8.96674562]
["bitfinex-derivatives","SOLF0:USTF0",1744664239207,0.0564173,130.03,130.01,13.95035762]
["bitfinex-derivatives","SOLF0:USTF0",1744664239413,0.0564173,130.03,130.02,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744664240316,0.0564173,130.03,130.01,36.60450536]
["bitfinex-derivatives","SOLF0:USTF0",1744664240518,0.0564173,130.03,130.01,28.91250536]
["bitfinex-derivatives","SOLF0:USTF0",1744664241409,0.0564173,130.03,130.01,36.60450536]
["bitfinex-derivatives","SOLF0:USTF0",1744664242110,0.0564173,130.03,130.01,28.91250536]
["bitfinex-derivatives","SOLF0:USTF0",1744664242511,0.0564173,130.03,130.01,0.05250536]
["bitfinex-derivatives","SOLF0:USTF0",1744664243312,7.7478173,130.03,130.01,0.05250536]
["bitfinex-derivatives","SOLF0:USTF0",1744664244618,7.6917,130.02,130.01,0.05250536]
["bitfinex-derivatives","SOLF0:USTF0",1744664246915,0.0564173,130.03,130.02,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744664247216,0.0564173,130.03,130.01,0.05250536]
["bitfinex-derivatives","SOLF0:USTF0",1744664247417,0.0564173,130.03,130.01,7.74450536]
["bitfinex-derivatives","SOLF0:USTF0",1744664248216,7.7476173,130.03,130.01,7.74450536]
["bitfinex-derivatives","SOLF0:USTF0",1744664249121,0.0564173,130.03,130.02,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744664250319,0.0564173,130.03,130.01,36.60450536]
["bitfinex-derivatives","SOLF0:USTF0",1744664251219,7.7477173,130.03,130.01,28.91250536]
["bitfinex-derivatives","SOLF0:USTF0",1744664252817,7.7477173,130.03,130.01,36.60450536]
["bitfinex-derivatives","SOLF0:USTF0",1744664254226,7.6917,130.02,130.01,28.91250536]
["bitfinex-derivatives","SOLF0:USTF0",1744664254428,0.0564173,130.03,130.01,0.05250536]
["bitfinex-derivatives","SOLF0:USTF0",1744664255426,0.0564173,130.03,130.02,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744664255922,0.0564173,130.03,130.01,7.74450536]
["bitfinex-derivatives","SOLF0:USTF0",1744664260426,7.7476173,130.03,130.01,7.74450536]
["bitfinex-derivatives","SOLF0:USTF0",1744664260629,0.0564173,130.03,130.01,7.74450536]
["bitfinex-derivatives","SOLF0:USTF0",1744664261130,0.0564173,130.03,130.01,16.64099513]
["bitfinex-derivatives","SOLF0:USTF0",1744664262029,0.0564173,130.03,130.02,16.58818977]
["bitfinex-derivatives","SOLF0:USTF0",1744664262924,0.0317049,130.03,130.02,16.58818977]
["bitfinex-derivatives","SOLF0:USTF0",1744664263132,357.0,130.18,130.02,22.75118977]
["bitfinex-derivatives","SOLF0:USTF0",1744664263323,34.911,130.17,130.12,8.89648977]
["bitfinex-derivatives","SOLF0:USTF0",1744664263620,8.89648977,130.16,130.12,8.89648977]
["bitfinex-derivatives","SOLF0:USTF0",1744664263825,7.6845,130.15,130.12,16.58198977]
["bitfinex-derivatives","SOLF0:USTF0",1744664264130,0.058667,130.15,130.12,16.63236983]
["bitfinex-derivatives","SOLF0:USTF0",1744664264332,7.6848,130.14,130.12,8.94686983]
["bitfinex-derivatives","SOLF0:USTF0",1744664267133,7.6848,130.14,130.12,0.05038006]
["bitfinex-derivatives","SOLF0:USTF0",1744664271935,7.742967,130.15,130.12,7.73598006]
["bitfinex-derivatives","SOLF0:USTF0",1744664272325,0.058667,130.15,130.12,7.73598006]
["bitfinex-derivatives","SOLF0:USTF0",1744664273234,7.6847,130.14,130.12,7.73598006]
["bitfinex-derivatives","SOLF0:USTF0",1744664285642,0.058667,130.15,130.12,0.05038006]
["bitfinex-derivatives","SOLF0:USTF0",1744664285848,0.058667,130.15,130.13,13.87815159]
["bitfinex-derivatives","SOLF0:USTF0",1744664286046,7.6823,130.18,130.14,13.87815159]
["bitfinex-derivatives","SOLF0:USTF0",1744664286243,18.09235159,130.21,130.15,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744664286551,7.6831,130.17,130.15,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744664287051,7.7404343,130.17,130.15,28.87499907]
["bitfinex-derivatives","SOLF0:USTF0",1744664287349,0.0573343,130.17,130.15,28.87499907]
["bitfinex-derivatives","SOLF0:USTF0",1744664288149,7.6834,130.16,130.15,28.87499907]
["bitfinex-derivatives","SOLF0:USTF0",1744664288750,7.7403343,130.17,130.15,36.55899907]
["bitfinex-derivatives","SOLF0:USTF0",1744664290254,7.6834,130.16,130.15,28.87499907]
["bitfinex-derivatives","SOLF0:USTF0",1744664290649,8.87890444,130.16,130.12,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744664290849,8.87890444,130.16,129.92,61.5663]
["bitfinex-derivatives","SOLF0:USTF0",1744664290850,8.87890444,130.14,130.1,37.69890444]
["bitfinex-derivatives","SOLF0:USTF0",1744664291147,8.87890444,130.15,130.11,8.87890444]
["bitfinex-derivatives","SOLF0:USTF0",1744664291351,20.76580444,130.16,130.12,8.87890444]
["bitfinex-derivatives","SOLF0:USTF0",1744664291652,9.8425,130.16,130.12,8.87890444]
["bitfinex-derivatives","SOLF0:USTF0",1744664291848,0.0538474,130.15,130.14,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1744664293354,0.0538474,130.15,130.14,16.56350444]
["bitfinex-derivatives","SOLF0:USTF0",1744664293957,7.6814,130.2,130.17,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1744664294258,7.6814,130.2,130.17,16.56140444]
["bitfinex-derivatives","SOLF0:USTF0",1744664295051,7.6814,130.2,130.17,16.61241336]
["bitfinex-derivatives","SOLF0:USTF0",1744664295258,7.6817,130.19,130.17,7.73350892]
["bitfinex-derivatives","SOLF0:USTF0",1744664296661,7.6817,130.19,130.17,0.05100892]
["bitfinex-derivatives","SOLF0:USTF0",1744664297660,7.6817,130.19,130.17,7.73370892]
["bitfinex-derivatives","SOLF0:USTF0",1744664297854,0.05898009,130.2,130.17,0.05100892]
["bitfinex-derivatives","SOLF0:USTF0",1744664298052,0.05898009,130.2,130.18,8.87890444]
["bitfinex-derivatives","SOLF0:USTF0",1744664298258,0.05898009,130.2,130.19,8.87890444]
["bitfinex-derivatives","SOLF0:USTF0",1744664298466,0.05898009,130.2,130.19,16.56050444]
["bitfinex-derivatives","SOLF0:USTF0",1744664298660,0.05898009,130.2,130.19,45.36050444]
["bitfinex-derivatives","SOLF0:USTF0",1744664302159,0.05898009,130.2,130.19,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744664304359,0.05898009,130.2,130.19,45.36050444]
["bitfinex-derivatives","SOLF0:USTF0",1744664305865,0.05898009,130.2,130.19,36.4816]
["bitfinex-derivatives","SOLF0:USTF0",1744664306068,0.05898009,130.2,130.19,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744664306268,7.74008009,130.2,130.19,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744664306568,0.05898009,130.2,130.19,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744664307363,0.05898009,130.2,130.19,45.36050444]
["bitfinex-derivatives","SOLF0:USTF0",1744664310570,0.05898009,130.2,130.19,36.4816]
["bitfinex-derivatives","SOLF0:USTF0",1744664312372,0.05898009,130.2,130.19,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744664312567,7.74008009,130.2,130.19,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744664313271,0.05898009,130.2,130.19,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744664313970,0.05898009,130.2,130.19,45.36050444]
["bitfinex-derivatives","SOLF0:USTF0",1744664315873,4.0447,130.26,130.23,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1744664316173,28.78,130.32,130.25,8.87890444]
["bitfinex-derivatives","SOLF0:USTF0",1744664316374,8.87890444,130.3,130.25,45.33680444]
["bitfinex-derivatives","SOLF0:USTF0",1744664316570,8.87890444,130.29,130.25,45.33680444]
["bitfinex-derivatives","SOLF0:USTF0",1744664316875,16.55480444,130.29,130.25,37.65890444]
["bitfinex-derivatives","SOLF0:USTF0",1744664317074,0.05429894,130.28,130.26,7.72667203]
["bitfinex-derivatives","SOLF0:USTF0",1744664317574,7.73069894,130.28,130.26,7.72667203]
["bitfinex-derivatives","SOLF0:USTF0",1744664317775,7.73069894,130.28,130.26,0.04957203]
["bitfinex-derivatives","SOLF0:USTF0",1744664318277,7.6769,130.27,130.26,0.04957203]
["bitfinex-derivatives","SOLF0:USTF0",1744664318973,7.73089894,130.28,130.26,0.04957203]
["bitfinex-derivatives","SOLF0:USTF0",1744664319673,0.05429894,130.28,130.26,8.92847647]
["bitfinex-derivatives","SOLF0:USTF0",1744664320077,0.05429894,130.28,130.27,16.55580444]
["bitfinex-derivatives","SOLF0:USTF0",1744664321877,0.05429894,130.28,130.27,8.87890444]
["bitfinex-derivatives","SOLF0:USTF0",1744664322381,0.05429894,130.28,130.27,16.55580444]
["bitfinex-derivatives","SOLF0:USTF0",1744664326085,0.05429894,130.28,130.27,8.87890444]
["bitfinex-derivatives","SOLF0:USTF0",1744664326583,0.05429894,130.28,130.26,0.04957203]
["bitfinex-derivatives","SOLF0:USTF0",1744664326785,0.05429894,130.28,130.26,8.92847647]
["bitfinex-derivatives","SOLF0:USTF0",1744664327181,7.73089894,130.28,130.26,8.92847647]
["bitfinex-derivatives","SOLF0:USTF0",1744664327381,7.73089894,130.28,130.26,16.60577647]
["bitfinex-derivatives","SOLF0:USTF0",1744664327884,7.73089894,130.28,130.26,8.92847647]
["bitfinex-derivatives","SOLF0:USTF0",1744664328986,7.73089894,130.28,130.26,16.60597647]
["bitfinex-derivatives","SOLF0:USTF0",1744664330686,0.05429894,130.28,130.27,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1744664330882,0.05429894,130.28,130.27,16.55580444]
["bitfinex-derivatives","SOLF0:USTF0",1744664333679,0.05429894,130.28,130.26,7.72677203]
["bitfinex-derivatives","SOLF0:USTF0",1744664333881,0.05429894,130.28,130.26,16.60567647]
["bitfinex-derivatives","SOLF0:USTF0",1744664334386,0.05429894,130.28,130.27,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1744664335591,0.05429894,130.28,130.27,16.55580444]
["bitfinex-derivatives","SOLF0:USTF0",1744664339390,0.05429894,130.28,130.27,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1744664339590,0.05429894,130.28,130.27,16.55580444]
["bitfinex-derivatives","SOLF0:USTF0",1744664342388,7.6737,130.33,130.27,8.87890444]
["bitfinex-derivatives","SOLF0:USTF0",1744664342594,4.2457,130.34,130.3,8.87890444]
["bitfinex-derivatives","SOLF0:USTF0",1744664342795,4.2457,130.34,130.31,8.87890444]
["bitfinex-derivatives","SOLF0:USTF0",1744664343594,4.30127188,130.34,130.31,8.93776979]
["bitfinex-derivatives","SOLF0:USTF0",1744664344197,7.6734,130.33,130.31,16.61206979]
["bitfinex-derivatives","SOLF0:USTF0",1744664345198,7.674,130.32,130.31,0.05886535]
["bitfinex-derivatives","SOLF0:USTF0",1744664345696,0.05557188,130.34,130.31,0.05886535]
["bitfinex-derivatives","SOLF0:USTF0",1744664345896,7.6737,130.33,130.31,7.73316535]
["bitfinex-derivatives","SOLF0:USTF0",1744664347604,16.55290444,130.32,130.31,0.05886535]
["bitfinex-derivatives","SOLF0:USTF0",1744664348698,7.6754,130.3,130.28,45.31520444]
["bitfinex-derivatives","SOLF0:USTF0",1744664348892,7.6754,130.3,130.28,36.4363]
["bitfinex-derivatives","SOLF0:USTF0",1744664349200,8.87890444,130.31,130.28,36.4363]
["bitfinex-derivatives","SOLF0:USTF0",1744664349796,8.87890444,130.29,130.28,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744664349999,16.55470444,130.29,130.28,0.05038012]
["bitfinex-derivatives","SOLF0:USTF0",1744664351301,16.55890444,130.29,130.2,30.07553364]
["bitfinex-derivatives","SOLF0:USTF0",1744664351505,8.87890444,130.24,130.2,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744664352100,8.87890444,130.23,130.2,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744664352296,8.87890444,130.21,130.18,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744664352498,8.87890444,130.22,130.2,0.04896523]
["bitfinex-derivatives","SOLF0:USTF0",1744664352998,16.55930444,130.22,130.2,0.04896523]
["bitfinex-derivatives","SOLF0:USTF0",1744664353197,7.6804,130.22,130.2,0.04896523]
["bitfinex-derivatives","SOLF0:USTF0",1744664353398,0.05860006,130.23,130.2,0.04896523]
["bitfinex-derivatives","SOLF0:USTF0",1744664353606,7.6805,130.21,130.2,0.04896523]
["bitfinex-derivatives","SOLF0:USTF0",1744664354706,2.03050006,130.23,130.15,572.51837057]
["bitfinex-derivatives","SOLF0:USTF0",1744664354707,7.6823,130.18,130.15,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744664355415,7.6823,130.18,130.15,36.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744664355709,7.7363091,130.18,130.15,36.49971783]
["bitfinex-derivatives","SOLF0:USTF0",1744664357007,0.0540091,130.18,130.15,28.81601783]
["bitfinex-derivatives","SOLF0:USTF0",1744664357409,0.0540091,130.18,130.15,36.49991783]
["bitfinex-derivatives","SOLF0:USTF0",1744664357611,0.0540091,130.18,130.15,28.81601783]
["bitfinex-derivatives","SOLF0:USTF0",1744664358008,13.91917967,130.18,130.15,0.05601783]
["bitfinex-derivatives","SOLF0:USTF0",1744664358412,7.6832,130.17,130.15,0.05601783]
["bitfinex-derivatives","SOLF0:USTF0",1744664358613,0.0540091,130.18,130.15,0.05601783]
["bitfinex-derivatives","SOLF0:USTF0",1744664359616,0.0540091,130.18,130.15,7.73961783]
["bitfinex-derivatives","SOLF0:USTF0",1744664359914,0.0540091,130.18,130.15,0.05601783]
["bitfinex-derivatives","SOLF0:USTF0",1744664360416,7.6829,130.17,130.15,7.74001783]
["bitfinex-derivatives","SOLF0:USTF0",1744664361014,7.6829,130.17,130.15,0.05601783]
["bitfinex-derivatives","SOLF0:USTF0",1744664362413,13.91917967,130.18,130.15,0.05601783]
["bitfinex-derivatives","SOLF0:USTF0",1744664362607,1.9888,130.17,130.15,0.05601783]
["bitfinex-derivatives","SOLF0:USTF0",1744664362813,1.9888,130.17,130.1,13.86517057]
["bitfinex-derivatives","SOLF0:USTF0",1744664363015,7.6849,130.14,130.11,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744664363317,7.6849,130.14,130.1,13.86517057]
["bitfinex-derivatives","SOLF0:USTF0",1744664363706,7.6849,130.14,130.11,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744664363906,7.73598158,130.14,130.11,7.742747]
["bitfinex-derivatives","SOLF0:USTF0",1744664364314,7.73598158,130.14,130.12,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1744664364518,0.05108158,130.14,130.11,0.056647]
["bitfinex-derivatives","SOLF0:USTF0",1744664365119,7.73608158,130.14,130.11,7.742747]
["bitfinex-derivatives","SOLF0:USTF0",1744664369620,7.6858,130.12,130.11,0.056647]
["bitfinex-derivatives","SOLF0:USTF0",1744664369815,0.05108158,130.14,130.11,0.056647]
["bitfinex-derivatives","SOLF0:USTF0",1744664370222,0.05108158,130.14,130.12,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1744664370422,0.05108158,130.14,130.11,0.056647]
["bitfinex-derivatives","SOLF0:USTF0",1744664370823,7.73598158,130.14,130.12,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1744664371125,0.05108158,130.14,130.12,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1744664371424,7.73568158,130.14,130.12,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1744664371719,0.05108158,130.14,130.13,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1744664372617,35.1239,130.22,130.13,21.54517057]
["bitfinex-derivatives","SOLF0:USTF0",1744664372823,7.6801,130.22,130.18,13.86517057]
["bitfinex-derivatives","SOLF0:USTF0",1744664373224,7.6801,130.22,130.2,16.55122492]
["bitfinex-derivatives","SOLF0:USTF0",1744664373625,7.73491725,130.22,130.2,16.60674937]
["bitfinex-derivatives","SOLF0:USTF0",1744664374826,0.05481725,130.22,130.21,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1744664375027,0.05481725,130.22,130.21,16.55092492]
["bitfinex-derivatives","SOLF0:USTF0",1744664375229,0.05481725,130.22,130.21,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1744664375730,0.05481725,130.22,130.2,50.55379956]
["bitfinex-derivatives","SOLF0:USTF0",1744664375925,0.05481725,130.22,130.2,42.87309956]
["bitfinex-derivatives","SOLF0:USTF0",1744664376124,0.05481725,130.22,130.21,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1744664376321,0.05481725,130.22,130.2,42.87309956]
["bitfinex-derivatives","SOLF0:USTF0",1744664376523,0.05481725,130.22,130.2,29.01552445]
["bitfinex-derivatives","SOLF0:USTF0",1744664376829,7.73501725,130.22,130.2,29.01552445]
["bitfinex-derivatives","SOLF0:USTF0",1744664377730,7.73501725,130.22,130.2,36.69632445]
["bitfinex-derivatives","SOLF0:USTF0",1744664378038,0.05481725,130.22,130.2,29.01552445]
["bitfinex-derivatives","SOLF0:USTF0",1744664378240,0.05481725,130.22,130.2,42.87309956]
["bitfinex-derivatives","SOLF0:USTF0",1744664379137,0.05481725,130.22,130.21,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1744664379733,0.05481725,130.22,130.2,21.59389956]
["bitfinex-derivatives","SOLF0:USTF0",1744664380041,0.05481725,130.22,130.2,7.73632445]
["bitfinex-derivatives","SOLF0:USTF0",1744664380738,0.05481725,130.22,130.2,0.05552445]
["bitfinex-derivatives","SOLF0:USTF0",1744664381439,7.73521725,130.22,130.2,0.05552445]
["bitfinex-derivatives","SOLF0:USTF0",1744664381739,0.05481725,130.22,130.2,0.05552445]
["bitfinex-derivatives","SOLF0:USTF0",1744664382741,7.6805,130.21,130.2,0.05552445]
["bitfinex-derivatives","SOLF0:USTF0",1744664386343,7.6822,130.18,130.17,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744664386544,13.85757511,130.2,130.13,44.97957511]
["bitfinex-derivatives","SOLF0:USTF0",1744664386841,13.85757511,130.2,130.13,42.81757511]
["bitfinex-derivatives","SOLF0:USTF0",1744664387044,7.6831,130.17,130.14,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1744664387442,7.73164483,130.17,130.14,7.73868626]
["bitfinex-derivatives","SOLF0:USTF0",1744664388043,7.73164483,130.17,130.15,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1744664390346,7.6834,130.16,130.14,7.73888626]
["bitfinex-derivatives","SOLF0:USTF0",1744664390541,0.04854483,130.17,130.14,0.05458626]
["bitfinex-derivatives","SOLF0:USTF0",1744664392241,7.684,130.15,130.14,0.05458626]
["bitfinex-derivatives","SOLF0:USTF0",1744664394851,0.04854483,130.17,130.14,13.91216137]
["bitfinex-derivatives","SOLF0:USTF0",1744664395749,0.04854483,130.17,130.16,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744664396351,0.04854483,130.17,130.15,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1744664397653,0.04854483,130.17,130.14,0.05458626]
["bitfinex-derivatives","SOLF0:USTF0",1744664398252,7.73184483,130.17,130.15,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1744664398452,0.04854483,130.17,130.14,0.05458626]
["bitfinex-derivatives","SOLF0:USTF0",1744664398853,0.04854483,130.17,130.15,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1744664399348,0.04854483,130.17,130.16,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744664401348,2.0636,130.25,130.16,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744664401554,7.6793,130.23,130.2,13.85757511]
["bitfinex-derivatives","SOLF0:USTF0",1744664401851,2.0636,130.25,130.2,21.53837511]
["bitfinex-derivatives","SOLF0:USTF0",1744664402052,2.0636,130.25,130.19,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744664402554,7.6799,130.22,130.21,0.05478833]
["bitfinex-derivatives","SOLF0:USTF0",1744664403455,7.73636722,130.23,130.21,0.05478833]
["bitfinex-derivatives","SOLF0:USTF0",1744664403656,0.05676722,130.23,130.21,0.05478833]
["bitfinex-derivatives","SOLF0:USTF0",1744664404359,7.6799,130.22,130.21,0.05478833]
["bitfinex-derivatives","SOLF0:USTF0",1744664405059,7.6818,130.19,130.16,42.63757511]
["bitfinex-derivatives","SOLF0:USTF0",1744664405556,7.6814,130.2,130.17,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1744664406054,7.73523348,130.2,130.17,7.7337449]
["bitfinex-derivatives","SOLF0:USTF0",1744664406259,7.6818,130.19,130.17,7.7337449]
["bitfinex-derivatives","SOLF0:USTF0",1744664406954,0.05383348,130.2,130.17,7.7337449]
["bitfinex-derivatives","SOLF0:USTF0",1744664407155,7.73543348,130.2,130.17,7.7336449]
["bitfinex-derivatives","SOLF0:USTF0",1744664407458,0.05383348,130.2,130.17,7.7336449]
["bitfinex-derivatives","SOLF0:USTF0",1744664407653,7.6817,130.19,130.17,7.7336449]
["bitfinex-derivatives","SOLF0:USTF0",1744664408562,0.05383348,130.2,130.17,0.0511449]
["bitfinex-derivatives","SOLF0:USTF0",1744664408955,7.6822,130.18,130.17,4.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744664409160,37.66620154,130.18,130.04,358.29955332]
["bitfinex-derivatives","SOLF0:USTF0",1744664409462,7.6867,130.11,130.08,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1744664409759,7.6867,130.11,130.08,16.57400154]
["bitfinex-derivatives","SOLF0:USTF0",1744664409955,7.6861,130.12,130.09,16.57330154]
["bitfinex-derivatives","SOLF0:USTF0",1744664410262,7.74505786,130.12,130.09,16.62792474]
["bitfinex-derivatives","SOLF0:USTF0",1744664410456,0.05895786,130.12,130.1,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1744664410661,0.05895786,130.12,130.09,8.94082474]
["bitfinex-derivatives","SOLF0:USTF0",1744664411266,0.05895786,130.12,130.09,0.0546232]
["bitfinex-derivatives","SOLF0:USTF0",1744664411762,7.687,130.1,130.09,0.0546232]
["bitfinex-derivatives","SOLF0:USTF0",1744664412063,0.05895786,130.12,130.09,0.0546232]
["bitfinex-derivatives","SOLF0:USTF0",1744664412362,2.1025,130.17,130.09,0.0546232]
["bitfinex-derivatives","SOLF0:USTF0",1744664412363,42.66827938,130.19,130.11,13.88827938]
["bitfinex-derivatives","SOLF0:USTF0",1744664412562,4.0411,130.2,130.15,13.88827938]
["bitfinex-derivatives","SOLF0:USTF0",1744664412762,28.78,130.22,130.17,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1744664412962,28.78,130.22,130.17,13.88827938]
["bitfinex-derivatives","SOLF0:USTF0",1744664413262,7.6816,130.2,130.17,21.57087938]
["bitfinex-derivatives","SOLF0:USTF0",1744664413465,28.78,130.22,130.15,42.66827938]
["bitfinex-derivatives","SOLF0:USTF0",1744664413662,7.6825,130.18,130.17,0.05408379]
["bitfinex-derivatives","SOLF0:USTF0",1744664414061,0.05043724,130.2,130.17,0.05408379]
["bitfinex-derivatives","SOLF0:USTF0",1744664414265,7.73183724,130.2,130.17,7.73658379]
["bitfinex-derivatives","SOLF0:USTF0",1744664415365,7.6817,130.19,130.17,7.73658379]
["bitfinex-derivatives","SOLF0:USTF0",1744664415562,7.6817,130.19,130.17,0.05408379]
["bitfinex-derivatives","SOLF0:USTF0",1744664416164,7.6817,130.19,130.17,7.73688379]
["bitfinex-derivatives","SOLF0:USTF0",1744664416565,7.6822,130.18,130.17,0.05408379]
["bitfinex-derivatives","SOLF0:USTF0",1744664417568,0.05043724,130.2,130.17,0.05408379]
["bitfinex-derivatives","SOLF0:USTF0",1744664417569,7.682,130.19,130.17,0.05408379]
["bitfinex-derivatives","SOLF0:USTF0",1744664418268,7.73153724,130.2,130.17,0.05408379]
["bitfinex-derivatives","SOLF0:USTF0",1744664418570,0.05043724,130.2,130.17,0.05408379]
["bitfinex-derivatives","SOLF0:USTF0",1744664419269,7.6819,130.19,130.17,0.05408379]
["bitfinex-derivatives","SOLF0:USTF0",1744664419568,0.05043724,130.2,130.17,0.05408379]
["bitfinex-derivatives","SOLF0:USTF0",1744664419871,7.6822,130.18,130.17,0.05408379]
["bitfinex-derivatives","SOLF0:USTF0",1744664426974,7.6819,130.19,130.17,0.05408379]
["bitfinex-derivatives","SOLF0:USTF0",1744664427169,0.05043724,130.2,130.17,0.05408379]
["bitfinex-derivatives","SOLF0:USTF0",1744664428174,7.6822,130.18,130.17,0.05408379]
["bitfinex-derivatives","SOLF0:USTF0",1744664429269,7.68,130.18,130.09,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744664429474,13.88827938,130.13,130.09,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744664429673,7.6873,130.1,130.06,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744664430374,0.0505219,130.09,130.07,7.74058978]
["bitfinex-derivatives","SOLF0:USTF0",1744664432176,0.0505219,130.09,130.08,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1744664435479,0.0505219,130.09,130.07,0.05238978]
["bitfinex-derivatives","SOLF0:USTF0",1744664436176,0.0505219,130.09,130.07,13.94066916]
["bitfinex-derivatives","SOLF0:USTF0",1744664436377,28.78,130.14,130.07,13.94066916]
["bitfinex-derivatives","SOLF0:USTF0",1744664436577,1.9802,130.16,130.09,13.88827938]
["bitfinex-derivatives","SOLF0:USTF0",1744664436878,7.685,130.14,130.09,42.66827938]
["bitfinex-derivatives","SOLF0:USTF0",1744664437476,0.04899765,130.13,130.11,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1744664439181,7.73429765,130.13,130.11,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1744664442180,0.04899765,130.13,130.12,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1744664443076,7.73429765,130.13,130.11,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744664443980,7.6858,130.12,130.1,7.73998882]
["bitfinex-derivatives","SOLF0:USTF0",1744664444180,0.04899765,130.13,130.1,7.73998882]
["bitfinex-derivatives","SOLF0:USTF0",1744664444680,7.73459765,130.13,130.1,7.73998882]
["bitfinex-derivatives","SOLF0:USTF0",1744664445083,0.04899765,130.13,130.12,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1744664445579,7.6864,130.11,130.1,0.05328882]
["bitfinex-derivatives","SOLF0:USTF0",1744664446084,7.6861,130.12,130.1,0.05328882]
["bitfinex-derivatives","SOLF0:USTF0",1744664446384,0.04899765,130.13,130.1,0.05328882]
["bitfinex-derivatives","SOLF0:USTF0",1744664447585,7.6858,130.12,130.1,0.05328882]
["bitfinex-derivatives","SOLF0:USTF0",1744664448085,0.04899765,130.13,130.1,0.05328882]
["bitfinex-derivatives","SOLF0:USTF0",1744664448286,7.6864,130.11,130.1,0.05328882]
["bitfinex-derivatives","SOLF0:USTF0",1744664455388,7.686,130.12,130.1,16.625059]
["bitfinex-derivatives","SOLF0:USTF0",1744664455590,0.04899765,130.13,130.11,8.88507018]
["bitfinex-derivatives","SOLF0:USTF0",1744664455791,0.04899765,130.13,130.12,8.88507018]
["bitfinex-derivatives","SOLF0:USTF0",1744664455993,0.04899765,130.13,130.12,16.57087018]
["bitfinex-derivatives","SOLF0:USTF0",1744664457199,0.04899765,130.13,130.12,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1744664457698,7.73429765,130.13,130.11,36.4661]
["bitfinex-derivatives","SOLF0:USTF0",1744664458292,0.04899765,130.13,130.11,36.4661]
["bitfinex-derivatives","SOLF0:USTF0",1744664458496,0.04899765,130.13,130.12,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1744664460202,0.04899765,130.13,130.11,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744664461198,7.6858,130.12,130.11,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744664461702,0.04899765,130.13,130.1,21.61704217]
["bitfinex-derivatives","SOLF0:USTF0",1744664461703,0.04899765,130.13,130.1,0.05328882]
["bitfinex-derivatives","SOLF0:USTF0",1744664461899,7.6864,130.11,130.1,0.05328882]
["bitfinex-derivatives","SOLF0:USTF0",1744664464106,7.6859,130.12,130.1,0.05328882]
["bitfinex-derivatives","SOLF0:USTF0",1744664465308,7.6864,130.11,130.1,0.05328882]
["bitfinex-derivatives","SOLF0:USTF0",1744664465900,36.46,130.11,130.03,1.53810659]
["bitfinex-derivatives","SOLF0:USTF0",1744664466100,13.87705335,130.04,130.0,9.07685332]
["bitfinex-derivatives","SOLF0:USTF0",1744664466306,27.7541067,130.02,129.97,108.9222399]
["bitfinex-derivatives","SOLF0:USTF0",1744664466505,7.6941,129.98,129.97,108.9222399]
["bitfinex-derivatives","SOLF0:USTF0",1744664467209,10.99121113,129.98,129.97,108.9222399]
["bitfinex-derivatives","SOLF0:USTF0",1744664468513,7.6946,129.97,129.96,0.05644075]
["bitfinex-derivatives","SOLF0:USTF0",1744664470213,0.05800805,129.99,129.96,0.05644075]
["bitfinex-derivatives","SOLF0:USTF0",1744664470712,7.6942,129.98,129.96,0.05644075]
["bitfinex-derivatives","SOLF0:USTF0",1744664470913,0.05800805,129.99,129.96,0.05644075]
["bitfinex-derivatives","SOLF0:USTF0",1744664471413,7.6946,129.97,129.96,0.05644075]
["bitfinex-derivatives","SOLF0:USTF0",1744664476815,7.6942,129.98,129.96,0.05644075]
["bitfinex-derivatives","SOLF0:USTF0",1744664477013,0.05800805,129.99,129.96,13.9334941]
["bitfinex-derivatives","SOLF0:USTF0",1744664477716,7.6944,129.98,129.96,13.9334941]
["bitfinex-derivatives","SOLF0:USTF0",1744664478515,0.05800805,129.99,129.96,21.6284941]
["bitfinex-derivatives","SOLF0:USTF0",1744664478516,7.75150805,129.99,129.96,21.6284941]
["bitfinex-derivatives","SOLF0:USTF0",1744664478818,7.75150805,129.99,129.97,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744664481822,7.6941,129.98,129.97,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744664483617,7.75180805,129.99,129.97,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744664487116,7.6941,129.98,129.97,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744664487416,0.05800805,129.99,129.96,0.05644075]
["bitfinex-derivatives","SOLF0:USTF0",1744664487818,7.6946,129.97,129.96,0.05644075]
["bitfinex-derivatives","SOLF0:USTF0",1744664488018,13.87705335,129.97,129.92,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1744664488220,13.87705335,129.97,129.91,30.7932]
["bitfinex-derivatives","SOLF0:USTF0",1744664488524,7.6968,129.94,129.91,38.4914]
["bitfinex-derivatives","SOLF0:USTF0",1744664489022,7.6954,129.96,129.93,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1744664489222,7.75308854,129.96,129.93,7.75490669]
["bitfinex-derivatives","SOLF0:USTF0",1744664489724,7.6959,129.95,129.93,0.05820669]
["bitfinex-derivatives","SOLF0:USTF0",1744664490923,7.6964,129.94,129.93,0.05820669]
["bitfinex-derivatives","SOLF0:USTF0",1744664495123,7.6961,129.95,129.93,0.05820669]
["bitfinex-derivatives","SOLF0:USTF0",1744664495427,7.6961,129.95,129.93,7.75520669]
["bitfinex-derivatives","SOLF0:USTF0",1744664496326,7.6961,129.95,129.93,0.05820669]
["bitfinex-derivatives","SOLF0:USTF0",1744664498524,7.6961,129.95,129.93,7.75500669]
["bitfinex-derivatives","SOLF0:USTF0",1744664500830,7.75318854,129.96,129.93,7.75500669]
["bitfinex-derivatives","SOLF0:USTF0",1744664501031,7.75318854,129.96,129.94,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1744664501234,7.75318854,129.96,129.94,16.60234673]
["bitfinex-derivatives","SOLF0:USTF0",1744664501726,7.75318854,129.96,129.94,8.90604673]
["bitfinex-derivatives","SOLF0:USTF0",1744664503534,7.75318854,129.96,129.94,16.60244673]
["bitfinex-derivatives","SOLF0:USTF0",1744664504828,7.75318854,129.96,129.94,8.90604673]
["bitfinex-derivatives","SOLF0:USTF0",1744664505033,7.6959,129.95,129.93,16.66095342]
["bitfinex-derivatives","SOLF0:USTF0",1744664506938,7.75318854,129.96,129.93,16.66095342]
["bitfinex-derivatives","SOLF0:USTF0",1744664509138,7.696,129.95,129.93,8.96425342]
["bitfinex-derivatives","SOLF0:USTF0",1744664509740,7.696,129.95,129.93,16.66105342]
["bitfinex-derivatives","SOLF0:USTF0",1744664510741,3.31434823,129.94,129.93,16.66105342]
["bitfinex-derivatives","SOLF0:USTF0",1744664510937,3.31429952,129.94,129.93,16.66105342]
["bitfinex-derivatives","SOLF0:USTF0",1744664511442,3.31429952,129.94,129.93,0.05820669]
["bitfinex-derivatives","SOLF0:USTF0",1744664511642,3.31429952,129.94,129.93,8.96425342]
["bitfinex-derivatives","SOLF0:USTF0",1744664512242,3.31429952,129.94,129.93,16.66125342]
["bitfinex-derivatives","SOLF0:USTF0",1744664513744,11.01069952,129.94,129.93,0.05820669]
["bitfinex-derivatives","SOLF0:USTF0",1744664518845,11.0106403,129.94,129.93,0.05820669]
["bitfinex-derivatives","SOLF0:USTF0",1744664520450,11.01071112,129.94,129.93,0.05820669]
["bitfinex-derivatives","SOLF0:USTF0",1744664521343,19.91675785,129.94,129.89,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1744664521640,12.22035785,129.93,129.89,16.60514673]
["bitfinex-derivatives","SOLF0:USTF0",1744664521841,2.0124,130.0,129.92,8.90604673]
["bitfinex-derivatives","SOLF0:USTF0",1744664522047,7.6944,129.98,129.96,8.90604673]
["bitfinex-derivatives","SOLF0:USTF0",1744664522248,8.90604673,130.02,129.97,8.90604673]
["bitfinex-derivatives","SOLF0:USTF0",1744664522448,8.90604673,130.0,129.95,37.68604673]
["bitfinex-derivatives","SOLF0:USTF0",1744664522646,8.90604673,129.99,129.98,0.0502702]
["bitfinex-derivatives","SOLF0:USTF0",1744664522845,8.95772304,130.01,129.98,0.0502702]
["bitfinex-derivatives","SOLF0:USTF0",1744664523146,7.6935,129.99,129.98,0.0502702]
["bitfinex-derivatives","SOLF0:USTF0",1744664527649,16.59954673,129.99,129.98,0.0502702]
["bitfinex-derivatives","SOLF0:USTF0",1744664528846,7.6952,129.96,129.95,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744664529051,8.90604673,129.96,129.95,3.10072667]
["bitfinex-derivatives","SOLF0:USTF0",1744664529246,8.90604673,129.96,129.91,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744664529452,8.90604673,129.92,129.84,8.90604673]
["bitfinex-derivatives","SOLF0:USTF0",1744664529746,8.90604673,129.88,129.84,8.90604673]
["bitfinex-derivatives","SOLF0:USTF0",1744664529954,7.7008,129.87,129.84,16.60794673]
["bitfinex-derivatives","SOLF0:USTF0",1744664530145,7.75507916,129.87,129.85,8.96072926]
["bitfinex-derivatives","SOLF0:USTF0",1744664530953,0.05427916,129.87,129.86,8.90604673]
["bitfinex-derivatives","SOLF0:USTF0",1744664531151,0.05427916,129.87,129.85,0.05468253]
["bitfinex-derivatives","SOLF0:USTF0",1744664531552,0.05427916,129.87,129.85,7.75598253]
["bitfinex-derivatives","SOLF0:USTF0",1744664531753,0.05427916,129.87,129.85,0.05468253]
["bitfinex-derivatives","SOLF0:USTF0",1744664533260,0.05427916,129.87,129.86,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744664533754,42.71185343,129.92,129.86,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744664534260,7.6993,129.9,129.86,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744664534459,7.6993,129.9,129.87,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1744664534960,7.7557575,129.9,129.87,7.75509192]
["bitfinex-derivatives","SOLF0:USTF0",1744664537066,7.7,129.88,129.87,0.05479192]
["bitfinex-derivatives","SOLF0:USTF0",1744664537267,21.63185343,129.88,129.87,0.05479192]
["bitfinex-derivatives","SOLF0:USTF0",1744664538269,7.7,129.88,129.87,0.05479192]
["bitfinex-derivatives","SOLF0:USTF0",1744664538666,21.63185343,129.88,129.81,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744664538867,13.93185343,129.88,129.81,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744664539370,7.7015,129.86,129.83,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1744664539670,13.93185343,129.88,129.81,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744664539870,0.0578318,129.85,129.82,1.47126417]
["bitfinex-derivatives","SOLF0:USTF0",1744664540060,7.7596318,129.85,129.82,9.17456417]
["bitfinex-derivatives","SOLF0:USTF0",1744664540265,7.7596318,129.85,129.82,0.05681749]
["bitfinex-derivatives","SOLF0:USTF0",1744664540977,7.7596318,129.85,129.82,7.76021749]
["bitfinex-derivatives","SOLF0:USTF0",1744664541166,7.7025,129.84,129.82,0.05681749]
["bitfinex-derivatives","SOLF0:USTF0",1744664542073,7.7025,129.84,129.82,7.76031749]
["bitfinex-derivatives","SOLF0:USTF0",1744664542273,7.7599318,129.85,129.82,7.76031749]
["bitfinex-derivatives","SOLF0:USTF0",1744664544072,0.0578318,129.85,129.83,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744664545169,7.7598318,129.85,129.83,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744664547071,0.0578318,129.85,129.83,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744664547570,7.7025,129.84,129.82,0.05681749]
["bitfinex-derivatives","SOLF0:USTF0",1744664547871,0.0578318,129.85,129.82,0.05681749]
["bitfinex-derivatives","SOLF0:USTF0",1744664548075,7.7599318,129.85,129.82,7.76011749]
["bitfinex-derivatives","SOLF0:USTF0",1744664548872,0.0578318,129.85,129.82,13.98867092]
["bitfinex-derivatives","SOLF0:USTF0",1744664549576,0.0578318,129.85,129.84,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1744664550269,0.0578318,129.85,129.84,36.5024]
["bitfinex-derivatives","SOLF0:USTF0",1744664550577,7.7003,129.88,129.85,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1744664551078,7.7007,129.87,129.85,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1744664551277,7.7007,129.87,129.85,16.61901362]
["bitfinex-derivatives","SOLF0:USTF0",1744664551478,7.7587822,129.87,129.85,16.66937582]
["bitfinex-derivatives","SOLF0:USTF0",1744664551678,0.0580822,129.87,129.85,16.66937582]
["bitfinex-derivatives","SOLF0:USTF0",1744664552177,0.0580822,129.87,129.86,16.61891362]
["bitfinex-derivatives","SOLF0:USTF0",1744664552479,7.6986,129.91,129.86,8.91771362]
["bitfinex-derivatives","SOLF0:USTF0",1744664552674,7.6986,129.91,129.88,8.91771362]
["bitfinex-derivatives","SOLF0:USTF0",1744664553081,8.91771362,129.96,129.9,8.91771362]
["bitfinex-derivatives","SOLF0:USTF0",1744664553275,28.8,129.97,129.94,8.91771362]
["bitfinex-derivatives","SOLF0:USTF0",1744664553473,28.8,129.97,129.94,16.61411362]
["bitfinex-derivatives","SOLF0:USTF0",1744664553474,7.695,129.97,129.94,16.61411362]
["bitfinex-derivatives","SOLF0:USTF0",1744664553673,0.05612672,129.97,129.96,8.91771362]
["bitfinex-derivatives","SOLF0:USTF0",1744664553978,0.05612672,129.97,129.95,16.66522515]
["bitfinex-derivatives","SOLF0:USTF0",1744664554480,0.05612672,129.97,129.95,0.05191153]
["bitfinex-derivatives","SOLF0:USTF0",1744664554778,7.75112672,129.97,129.95,0.05191153]
["bitfinex-derivatives","SOLF0:USTF0",1744664555079,7.75112672,129.97,129.95,8.96962515]
["bitfinex-derivatives","SOLF0:USTF0",1744664555282,7.75112672,129.97,129.95,0.05191153]
["bitfinex-derivatives","SOLF0:USTF0",1744664555882,0.05612672,129.97,129.95,13.96436927]
["bitfinex-derivatives","SOLF0:USTF0",1744664556182,0.05612672,129.97,129.96,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744664556381,0.05612672,129.97,129.96,36.4752]
["bitfinex-derivatives","SOLF0:USTF0",1744664562186,0.05612672,129.97,129.96,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744664563287,13.91245774,130.06,129.96,42.69245774]
["bitfinex-derivatives","SOLF0:USTF0",1744664563487,7.6919,130.02,129.99,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1744664563680,13.91245774,130.06,129.99,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744664564077,7.692,130.02,129.99,36.4731]
["bitfinex-derivatives","SOLF0:USTF0",1744664564287,7.692,130.02,130.01,0.04842909]
["bitfinex-derivatives","SOLF0:USTF0",1744664566684,7.6914,130.03,130.01,0.04842909]
["bitfinex-derivatives","SOLF0:USTF0",1744664567688,7.6917,130.02,130.01,0.04842909]
["bitfinex-derivatives","SOLF0:USTF0",1744664570591,7.6914,130.03,130.01,0.04842909]
["bitfinex-derivatives","SOLF0:USTF0",1744664571092,0.05739325,130.04,130.01,0.04842909]
["bitfinex-derivatives","SOLF0:USTF0",1744664571392,7.6917,130.02,130.01,0.04842909]
["bitfinex-derivatives","SOLF0:USTF0",1744664573588,0.05739325,130.04,130.01,7.74072909]
["bitfinex-derivatives","SOLF0:USTF0",1744664573793,42.67245774,130.1,130.02,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744664573995,42.67245774,130.1,130.02,32.8926]
["bitfinex-derivatives","SOLF0:USTF0",1744664574293,7.6896,130.06,130.02,32.8926]
["bitfinex-derivatives","SOLF0:USTF0",1744664574692,7.6896,130.06,130.03,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1744664574991,7.74375236,130.05,130.03,0.05415755]
["bitfinex-derivatives","SOLF0:USTF0",1744664575290,7.74029893,130.05,130.03,7.74505755]
["bitfinex-derivatives","SOLF0:USTF0",1744664575594,0.05009893,130.05,130.03,7.74505755]
["bitfinex-derivatives","SOLF0:USTF0",1744664577392,0.05009893,130.05,130.03,0.05415755]
["bitfinex-derivatives","SOLF0:USTF0",1744664578398,7.6905,130.04,130.03,0.05415755]
["bitfinex-derivatives","SOLF0:USTF0",1744664578697,21.60295774,130.04,130.03,0.05415755]
["bitfinex-derivatives","SOLF0:USTF0",1744664578899,13.91245774,130.04,129.99,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744664579700,7.6928,130.01,129.99,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744664579997,7.74250846,130.01,129.99,28.81489246]
["bitfinex-derivatives","SOLF0:USTF0",1744664580197,7.6929,130.0,129.99,28.81489246]
["bitfinex-derivatives","SOLF0:USTF0",1744664580500,0.04970846,130.01,129.99,36.50829246]
["bitfinex-derivatives","SOLF0:USTF0",1744664580994,28.76,130.07,129.99,42.7273502]
["bitfinex-derivatives","SOLF0:USTF0",1744664581193,7.6892,130.07,130.04,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744664581393,42.65245774,130.1,130.04,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744664581694,7.6892,130.07,130.04,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744664582098,7.73965204,130.07,130.04,7.73908566]
["bitfinex-derivatives","SOLF0:USTF0",1744664582901,7.6893,130.06,130.04,7.73908566]
["bitfinex-derivatives","SOLF0:USTF0",1744664583093,7.6893,130.06,130.04,0.04858566]
["bitfinex-derivatives","SOLF0:USTF0",1744664583297,0.05045204,130.07,130.04,0.04858566]
["bitfinex-derivatives","SOLF0:USTF0",1744664583599,7.73955204,130.07,130.04,0.04858566]
["bitfinex-derivatives","SOLF0:USTF0",1744664584099,0.05045204,130.07,130.04,0.04858566]
["bitfinex-derivatives","SOLF0:USTF0",1744664584298,7.6893,130.06,130.04,0.04858566]
["bitfinex-derivatives","SOLF0:USTF0",1744664584702,7.73945204,130.07,130.04,7.73898566]
["bitfinex-derivatives","SOLF0:USTF0",1744664584901,0.05045204,130.07,130.04,7.73898566]
["bitfinex-derivatives","SOLF0:USTF0",1744664586202,7.73955204,130.07,130.04,7.73898566]
["bitfinex-derivatives","SOLF0:USTF0",1744664588402,7.6894,130.06,130.04,7.73898566]
["bitfinex-derivatives","SOLF0:USTF0",1744664588903,7.6899,130.05,130.04,0.04858566]
["bitfinex-derivatives","SOLF0:USTF0",1744664596105,0.05045204,130.07,130.04,0.04858566]
["bitfinex-derivatives","SOLF0:USTF0",1744664596305,0.05045204,130.07,130.05,13.91245774]
["bitfinex-derivatives","SOLF0:USTF0",1744664596507,13.91245774,130.16,130.06,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744664596707,13.91245774,130.18,130.09,13.91245774]
["bitfinex-derivatives","SOLF0:USTF0",1744664596907,13.91245774,130.16,130.1,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744664597214,13.91245774,130.14,130.07,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744664597514,13.91245774,130.12,130.07,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744664597814,13.96173034,130.12,130.09,0.05624974]
["bitfinex-derivatives","SOLF0:USTF0",1744664599213,7.6873,130.1,130.09,0.05624974]
["bitfinex-derivatives","SOLF0:USTF0",1744664603221,16.5766031,130.1,130.09,0.05624974]
["bitfinex-derivatives","SOLF0:USTF0",1744664604418,7.6873,130.1,130.09,0.05624974]
["bitfinex-derivatives","SOLF0:USTF0",1744664605122,0.0492726,130.12,130.09,8.94555284]
["bitfinex-derivatives","SOLF0:USTF0",1744664605319,0.0492726,130.12,130.1,8.8893031]
["bitfinex-derivatives","SOLF0:USTF0",1744664605622,0.0492726,130.12,130.1,45.3160031]
["bitfinex-derivatives","SOLF0:USTF0",1744664606422,0.0492726,130.12,130.1,37.6293031]
["bitfinex-derivatives","SOLF0:USTF0",1744664607124,0.0492726,130.12,130.1,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744664607326,7.6864,130.11,130.1,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744664607521,13.88214814,130.11,130.09,0.05624974]
["bitfinex-derivatives","SOLF0:USTF0",1744664607727,28.74,130.1,130.02,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1744664608026,7.6902,130.05,130.03,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1744664608624,7.6902,130.05,130.02,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1744664608625,7.6902,130.05,130.02,38.6014]
["bitfinex-derivatives","SOLF0:USTF0",1744664608825,7.6902,130.05,130.03,0.05436534]
["bitfinex-derivatives","SOLF0:USTF0",1744664608826,7.74246664,130.05,130.03,0.05436534]
["bitfinex-derivatives","SOLF0:USTF0",1744664609926,0.05226664,130.05,130.03,0.05436534]
["bitfinex-derivatives","SOLF0:USTF0",1744664610428,0.05226664,130.05,130.03,7.74526534]
["bitfinex-derivatives","SOLF0:USTF0",1744664610828,7.74226664,130.05,130.03,7.74526534]
["bitfinex-derivatives","SOLF0:USTF0",1744664611126,0.05226664,130.05,130.03,7.74526534]
["bitfinex-derivatives","SOLF0:USTF0",1744664613230,7.74226664,130.05,130.03,7.74526534]
["bitfinex-derivatives","SOLF0:USTF0",1744664613630,0.05226664,130.05,130.03,7.74526534]
["bitfinex-derivatives","SOLF0:USTF0",1744664616727,13.93441478,130.05,130.03,0.05436534]
["bitfinex-derivatives","SOLF0:USTF0",1744664617334,13.93441478,130.05,129.99,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744664617933,7.6923,130.01,129.99,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744664618437,7.74838104,130.01,129.99,36.46546451]
["bitfinex-derivatives","SOLF0:USTF0",1744664618732,7.74838104,130.01,129.99,28.77206451]
["bitfinex-derivatives","SOLF0:USTF0",1744664619731,7.74838104,130.01,129.99,36.46546451]
["bitfinex-derivatives","SOLF0:USTF0",1744664620129,0.05608104,130.01,130.0,21.57504814]
["bitfinex-derivatives","SOLF0:USTF0",1744664620434,42.60214814,130.1,130.0,13.88214814]
["bitfinex-derivatives","SOLF0:USTF0",1744664620631,42.60214814,130.1,130.02,13.88214814]
["bitfinex-derivatives","SOLF0:USTF0",1744664620936,42.60214814,130.1,130.02,42.60214814]
["bitfinex-derivatives","SOLF0:USTF0",1744664620937,7.6891,130.07,130.02,42.60214814]
["bitfinex-derivatives","SOLF0:USTF0",1744664621135,42.60214814,130.1,130.02,42.60214814]
["bitfinex-derivatives","SOLF0:USTF0",1744664621336,7.6894,130.06,130.05,0.04976471]
["bitfinex-derivatives","SOLF0:USTF0",1744664623538,7.74482677,130.07,130.05,0.04976471]
["bitfinex-derivatives","SOLF0:USTF0",1744664623739,0.05582677,130.07,130.05,0.04976471]
["bitfinex-derivatives","SOLF0:USTF0",1744664624240,7.6893,130.06,130.05,0.04976471]
["bitfinex-derivatives","SOLF0:USTF0",1744664625941,7.74482677,130.07,130.05,0.04976471]
["bitfinex-derivatives","SOLF0:USTF0",1744664626139,0.05582677,130.07,130.05,0.04976471]
["bitfinex-derivatives","SOLF0:USTF0",1744664627136,7.6893,130.06,130.05,0.04976471]
["bitfinex-derivatives","SOLF0:USTF0",1744664628743,0.05582677,130.07,130.05,0.04976471]
["bitfinex-derivatives","SOLF0:USTF0",1744664629444,7.6893,130.06,130.05,0.04976471]
["bitfinex-derivatives","SOLF0:USTF0",1744664632037,7.6911,130.03,130.02,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744664632243,13.88214814,130.06,129.99,32.7924]
["bitfinex-derivatives","SOLF0:USTF0",1744664632643,7.692,130.02,129.99,40.4856]
["bitfinex-derivatives","SOLF0:USTF0",1744664632948,13.88214814,130.06,129.99,32.7924]
["bitfinex-derivatives","SOLF0:USTF0",1744664633148,7.6926,130.01,129.99,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744664633446,7.74139092,130.01,129.99,28.77668112]
["bitfinex-derivatives","SOLF0:USTF0",1744664633950,7.6929,130.0,129.99,28.77668112]
["bitfinex-derivatives","SOLF0:USTF0",1744664634839,7.6929,130.0,129.99,0.05668112]
["bitfinex-derivatives","SOLF0:USTF0",1744664639150,21.57504814,130.0,129.99,0.05668112]
["bitfinex-derivatives","SOLF0:USTF0",1744664640253,13.88214814,130.0,129.93,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1744664640445,13.88214814,129.98,129.92,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744664640853,7.6956,129.96,129.93,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1744664641453,7.74897606,129.96,129.93,7.75431473]
["bitfinex-derivatives","SOLF0:USTF0",1744664644248,0.05337606,129.96,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744664645154,7.74867606,129.96,129.93,7.75431473]
["bitfinex-derivatives","SOLF0:USTF0",1744664646154,0.05337606,129.96,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744664648351,0.05337606,129.96,129.95,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744664649355,8.95981104,129.96,129.93,0.05751473]
["bitfinex-derivatives","SOLF0:USTF0",1744664649556,8.90643498,129.95,129.93,0.05751473]
["bitfinex-derivatives","SOLF0:USTF0",1744664650052,16.60263498,129.95,129.93,0.05751473]
["bitfinex-derivatives","SOLF0:USTF0",1744664652262,0.05337606,129.96,129.94,8.90643498]
["bitfinex-derivatives","SOLF0:USTF0",1744664652461,28.72,130.01,129.98,8.90643498]
["bitfinex-derivatives","SOLF0:USTF0",1744664653061,7.6935,129.99,129.97,16.60073498]
["bitfinex-derivatives","SOLF0:USTF0",1744664653458,7.74206002,129.99,129.97,16.65090984]
["bitfinex-derivatives","SOLF0:USTF0",1744664655162,7.74206002,129.99,129.97,7.74447486]
["bitfinex-derivatives","SOLF0:USTF0",1744664659166,0.04856002,129.99,129.97,0.05017486]
["bitfinex-derivatives","SOLF0:USTF0",1744664659371,0.04856002,129.99,129.98,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744664659568,28.72,130.04,129.98,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744664659871,28.72,130.04,129.99,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1744664660066,28.72,130.04,129.98,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744664660373,7.6923,130.01,129.98,36.4136]
["bitfinex-derivatives","SOLF0:USTF0",1744664660572,7.74185035,130.01,129.98,36.46293816]
["bitfinex-derivatives","SOLF0:USTF0",1744664660774,0.04955035,130.01,129.98,28.76933816]
["bitfinex-derivatives","SOLF0:USTF0",1744664661074,7.6935,129.99,129.98,0.04933816]
["bitfinex-derivatives","SOLF0:USTF0",1744664662672,7.6963,129.95,129.9,1.33871898]
["bitfinex-derivatives","SOLF0:USTF0",1744664662873,13.90890913,129.96,129.9,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744664663075,13.90890913,129.98,129.9,42.62890913]
["bitfinex-derivatives","SOLF0:USTF0",1744664663473,13.90890913,129.96,129.9,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744664663975,0.0585963,129.95,129.93,0.05754243]
["bitfinex-derivatives","SOLF0:USTF0",1744664665076,7.6964,129.94,129.93,0.05754243]
["bitfinex-derivatives","SOLF0:USTF0",1744664667578,7.6964,129.94,129.93,4.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744664668074,21.60890913,129.94,129.76,376.28954443]
["bitfinex-derivatives","SOLF0:USTF0",1744664668277,21.60890913,129.94,129.78,1.41455074]
["bitfinex-derivatives","SOLF0:USTF0",1744664668278,13.90890913,129.84,129.78,1.41455074]
["bitfinex-derivatives","SOLF0:USTF0",1744664668579,28.74,129.85,129.79,13.90890913]
["bitfinex-derivatives","SOLF0:USTF0",1744664668779,28.74,129.87,129.79,13.90890913]
["bitfinex-derivatives","SOLF0:USTF0",1744664668980,28.74,129.87,129.8,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744664669177,7.7031,129.83,129.82,0.05554771]
["bitfinex-derivatives","SOLF0:USTF0",1744664670480,7.7054,129.79,129.78,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744664675982,7.75704423,129.8,129.78,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744664676182,0.05204423,129.8,129.78,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744664677983,13.90890913,129.85,129.78,36.4456]
["bitfinex-derivatives","SOLF0:USTF0",1744664678184,42.64890913,129.87,129.79,13.90890913]
["bitfinex-derivatives","SOLF0:USTF0",1744664678483,7.7032,129.83,129.79,21.61420913]
["bitfinex-derivatives","SOLF0:USTF0",1744664678883,7.7032,129.83,129.79,13.90890913]
["bitfinex-derivatives","SOLF0:USTF0",1744664679085,7.75523654,129.82,129.8,0.05791281]
["bitfinex-derivatives","SOLF0:USTF0",1744664679281,7.7036,129.82,129.8,0.05791281]
["bitfinex-derivatives","SOLF0:USTF0",1744664679481,7.75262473,129.82,129.8,0.05791281]
["bitfinex-derivatives","SOLF0:USTF0",1744664680984,0.04902473,129.82,129.8,0.05791281]
["bitfinex-derivatives","SOLF0:USTF0",1744664681984,0.04902473,129.82,129.8,7.76261281]
["bitfinex-derivatives","SOLF0:USTF0",1744664682284,0.04902473,129.82,129.81,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744664683088,7.75252473,129.82,129.81,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744664683983,0.04902473,129.82,129.81,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744664684285,13.90890913,129.89,129.81,42.64890913]
["bitfinex-derivatives","SOLF0:USTF0",1744664684483,7.7026,129.84,129.82,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1744664684686,7.7026,129.84,129.81,33.0264]
["bitfinex-derivatives","SOLF0:USTF0",1744664684984,7.7028,129.84,129.81,33.0264]
["bitfinex-derivatives","SOLF0:USTF0",1744664685185,7.75819194,129.84,129.81,33.08395204]
["bitfinex-derivatives","SOLF0:USTF0",1744664686187,7.75819194,129.84,129.81,40.78795204]
["bitfinex-derivatives","SOLF0:USTF0",1744664687480,0.05539194,129.84,129.81,33.08395204]
["bitfinex-derivatives","SOLF0:USTF0",1744664687685,7.7032,129.83,129.81,28.79755204]
["bitfinex-derivatives","SOLF0:USTF0",1744664689585,7.7032,129.83,129.81,36.50165204]
["bitfinex-derivatives","SOLF0:USTF0",1744664690282,7.7032,129.83,129.81,28.79755204]
["bitfinex-derivatives","SOLF0:USTF0",1744664693195,7.7035,129.82,129.81,28.79755204]
["bitfinex-derivatives","SOLF0:USTF0",1744664693590,0.05539194,129.84,129.81,28.79755204]
["bitfinex-derivatives","SOLF0:USTF0",1744664693887,7.7032,129.83,129.81,28.79755204]
["bitfinex-derivatives","SOLF0:USTF0",1744664695585,7.75799194,129.84,129.81,28.79755204]
["bitfinex-derivatives","SOLF0:USTF0",1744664696291,7.703,129.83,129.81,28.79755204]
["bitfinex-derivatives","SOLF0:USTF0",1744664699291,7.7035,129.82,129.81,28.79755204]
["bitfinex-derivatives","SOLF0:USTF0",1744664705091,0.05539194,129.84,129.81,28.79755204]
["bitfinex-derivatives","SOLF0:USTF0",1744664705393,7.7031,129.83,129.81,28.79755204]
["bitfinex-derivatives","SOLF0:USTF0",1744664710694,7.7035,129.82,129.81,28.79755204]
["bitfinex-derivatives","SOLF0:USTF0",1744664711995,7.7033,129.83,129.81,28.79755204]
["bitfinex-derivatives","SOLF0:USTF0",1744664712892,0.05539194,129.84,129.81,0.05755204]
["bitfinex-derivatives","SOLF0:USTF0",1744664713096,8.92420665,129.82,129.75,37.66420665]
["bitfinex-derivatives","SOLF0:USTF0",1744664713292,8.92420665,129.79,129.75,37.66420665]
["bitfinex-derivatives","SOLF0:USTF0",1744664713491,28.74,129.83,129.75,37.66420665]
["bitfinex-derivatives","SOLF0:USTF0",1744664713492,7.7047,129.8,129.77,16.63040665]
["bitfinex-derivatives","SOLF0:USTF0",1744664714096,7.76052427,129.8,129.77,16.68039268]
["bitfinex-derivatives","SOLF0:USTF0",1744664717899,0.05582427,129.8,129.79,8.92420665]
["bitfinex-derivatives","SOLF0:USTF0",1744664718598,0.05582427,129.8,129.79,16.62950665]
["bitfinex-derivatives","SOLF0:USTF0",1744664718798,28.74,129.9,129.79,8.92420665]
["bitfinex-derivatives","SOLF0:USTF0",1744664718990,14.56830665,129.92,129.87,8.92420665]
["bitfinex-derivatives","SOLF0:USTF0",1744664719187,12.96300665,129.92,129.87,8.92420665]
["bitfinex-derivatives","SOLF0:USTF0",1744664719391,7.7,129.88,129.87,8.92420665]
["bitfinex-derivatives","SOLF0:USTF0",1744664719590,7.7,129.88,129.86,8.92420665]
["bitfinex-derivatives","SOLF0:USTF0",1744664719796,7.74940431,129.88,129.86,8.98264705]
["bitfinex-derivatives","SOLF0:USTF0",1744664720600,7.74940431,129.88,129.86,16.68384705]
["bitfinex-derivatives","SOLF0:USTF0",1744664720806,7.74940431,129.88,129.86,8.98264705]
["bitfinex-derivatives","SOLF0:USTF0",1744664722299,7.7006,129.87,129.86,0.0584404]
["bitfinex-derivatives","SOLF0:USTF0",1744664726503,7.7048,129.8,129.77,37.64420665]
["bitfinex-derivatives","SOLF0:USTF0",1744664726898,7.7053,129.8,129.77,45.35030665]
["bitfinex-derivatives","SOLF0:USTF0",1744664727099,8.92420665,129.81,129.77,45.35030665]
["bitfinex-derivatives","SOLF0:USTF0",1744664727293,8.92420665,129.81,129.77,36.4261]
["bitfinex-derivatives","SOLF0:USTF0",1744664727495,8.97741919,129.8,129.78,0.05134714]
["bitfinex-derivatives","SOLF0:USTF0",1744664728205,7.7053,129.79,129.78,0.05134714]
["bitfinex-derivatives","SOLF0:USTF0",1744664729097,21.66434758,129.79,129.78,0.05134714]
["bitfinex-derivatives","SOLF0:USTF0",1744664729495,7.7053,129.79,129.78,0.05134714]
["bitfinex-derivatives","SOLF0:USTF0",1744664731208,21.66434758,129.79,129.78,0.05134714]
["bitfinex-derivatives","SOLF0:USTF0",1744664734109,7.7053,129.79,129.78,0.05134714]
["bitfinex-derivatives","SOLF0:USTF0",1744664737511,7.75821254,129.8,129.78,0.05134714]
["bitfinex-derivatives","SOLF0:USTF0",1744664739209,7.7053,129.79,129.78,0.05134714]
["bitfinex-derivatives","SOLF0:USTF0",1744664741815,7.75811254,129.8,129.78,0.05134714]
["bitfinex-derivatives","SOLF0:USTF0",1744664745515,7.7053,129.79,129.78,0.05134714]
["bitfinex-derivatives","SOLF0:USTF0",1744664746021,7.75821254,129.8,129.78,0.05134714]
["bitfinex-derivatives","SOLF0:USTF0",1744664747020,7.7053,129.79,129.78,0.05134714]
["bitfinex-derivatives","SOLF0:USTF0",1744664747222,0.05321254,129.8,129.78,7.75724714]
["bitfinex-derivatives","SOLF0:USTF0",1744664747517,7.75831254,129.8,129.78,7.75724714]
["bitfinex-derivatives","SOLF0:USTF0",1744664748023,7.75831254,129.8,129.78,0.05134714]
["bitfinex-derivatives","SOLF0:USTF0",1744664749426,7.75831254,129.8,129.78,7.75724714]
["bitfinex-derivatives","SOLF0:USTF0",1744664750329,7.75831254,129.8,129.78,0.05134714]
["bitfinex-derivatives","SOLF0:USTF0",1744664758734,7.75831254,129.8,129.78,7.75724714]
["bitfinex-derivatives","SOLF0:USTF0",1744664760437,7.75831254,129.8,129.78,0.05134714]
["bitfinex-derivatives","SOLF0:USTF0",1744664761538,0.05321254,129.8,129.78,8.98017685]
["bitfinex-derivatives","SOLF0:USTF0",1744664762338,0.05321254,129.8,129.78,16.68587685]
["bitfinex-derivatives","SOLF0:USTF0",1744664762535,0.05321254,129.8,129.78,8.98017685]
["bitfinex-derivatives","SOLF0:USTF0",1744664763138,0.05321254,129.8,129.79,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744664763734,0.05321254,129.8,129.79,16.63412971]
["bitfinex-derivatives","SOLF0:USTF0",1744664763938,7.7031,129.83,129.8,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1744664764136,7.7031,129.83,129.8,45.33312971]
["bitfinex-derivatives","SOLF0:USTF0",1744664764940,7.75682402,129.83,129.8,45.33312971]
["bitfinex-derivatives","SOLF0:USTF0",1744664766039,7.75682402,129.83,129.81,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1744664766338,7.75682402,129.83,129.81,7.7551055]
["bitfinex-derivatives","SOLF0:USTF0",1744664767235,7.7035,129.82,129.81,0.0511055]
["bitfinex-derivatives","SOLF0:USTF0",1744664767441,8.92882971,129.82,129.8,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744664767636,8.92882971,129.81,129.8,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744664767837,8.92882971,129.82,129.78,37.62882971]
["bitfinex-derivatives","SOLF0:USTF0",1744664768042,8.92882971,129.83,129.79,16.63392971]
["bitfinex-derivatives","SOLF0:USTF0",1744664768642,7.7042,129.81,129.8,0.05431989]
["bitfinex-derivatives","SOLF0:USTF0",1744664771543,16.63302971,129.81,129.8,0.05431989]
["bitfinex-derivatives","SOLF0:USTF0",1744664771739,7.7053,129.79,129.78,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744664771944,8.92882971,129.79,129.75,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744664772145,8.92882971,129.78,129.75,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744664772342,8.92882971,129.77,129.75,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744664772547,7.7071,129.76,129.75,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744664772942,7.7071,129.76,129.74,0.05083345]
["bitfinex-derivatives","SOLF0:USTF0",1744664773148,8.98162683,129.77,129.74,0.05083345]
["bitfinex-derivatives","SOLF0:USTF0",1744664773650,7.7071,129.76,129.74,0.05083345]
["bitfinex-derivatives","SOLF0:USTF0",1744664778958,7.7074,129.76,129.74,0.05083345]
["bitfinex-derivatives","SOLF0:USTF0",1744664779254,0.05279712,129.77,129.75,8.92882971]
["bitfinex-derivatives","SOLF0:USTF0",1744664779651,7.75959712,129.77,129.75,8.92882971]
["bitfinex-derivatives","SOLF0:USTF0",1744664787359,8.98162683,129.77,129.74,0.05083345]
["bitfinex-derivatives","SOLF0:USTF0",1744664788159,7.7077,129.75,129.74,0.05083345]
["bitfinex-derivatives","SOLF0:USTF0",1744664795664,16.63652971,129.75,129.74,0.05083345]
["bitfinex-derivatives","SOLF0:USTF0",1744664797062,7.7077,129.75,129.74,0.05083345]
["bitfinex-derivatives","SOLF0:USTF0",1744664797267,0.05279712,129.77,129.74,37.67966316]
["bitfinex-derivatives","SOLF0:USTF0",1744664797466,8.92882971,129.84,129.76,8.92882971]
["bitfinex-derivatives","SOLF0:USTF0",1744664797671,7.7038,129.82,129.8,8.92882971]
["bitfinex-derivatives","SOLF0:USTF0",1744664798170,7.7032,129.83,129.8,8.92882971]
["bitfinex-derivatives","SOLF0:USTF0",1744664798464,7.75650438,129.83,129.8,8.98131827]
["bitfinex-derivatives","SOLF0:USTF0",1744664798771,0.05330438,129.83,129.82,8.92882971]
["bitfinex-derivatives","SOLF0:USTF0",1744664799466,0.05330438,129.83,129.81,37.62882971]
["bitfinex-derivatives","SOLF0:USTF0",1744664799970,7.75650438,129.83,129.81,45.33282971]
["bitfinex-derivatives","SOLF0:USTF0",1744664800167,7.75650438,129.83,129.81,37.62882971]
["bitfinex-derivatives","SOLF0:USTF0",1744664801168,7.75650438,129.83,129.81,45.33292971]
["bitfinex-derivatives","SOLF0:USTF0",1744664802769,7.75650438,129.83,129.81,37.62882971]
["bitfinex-derivatives","SOLF0:USTF0",1744664802971,0.05330438,129.83,129.81,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744664803166,0.05330438,129.83,129.82,8.92882971]
["bitfinex-derivatives","SOLF0:USTF0",1744664803361,28.7,129.89,129.82,8.92882971]
["bitfinex-derivatives","SOLF0:USTF0",1744664803568,8.92882971,129.9,129.85,8.92882971]
["bitfinex-derivatives","SOLF0:USTF0",1744664803770,8.92882971,129.89,129.85,37.60882971]
["bitfinex-derivatives","SOLF0:USTF0",1744664804168,7.7009,129.87,129.85,37.60882971]
["bitfinex-derivatives","SOLF0:USTF0",1744664804669,7.75237724,129.87,129.85,37.65945934]
["bitfinex-derivatives","SOLF0:USTF0",1744664804864,7.7012,129.86,129.85,37.65945934]
["bitfinex-derivatives","SOLF0:USTF0",1744664805869,7.7012,129.86,129.85,28.73062963]
["bitfinex-derivatives","SOLF0:USTF0",1744664806170,16.63002971,129.86,129.85,0.05062963]
["bitfinex-derivatives","SOLF0:USTF0",1744664807274,7.7029,129.83,129.82,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744664807574,8.92882971,129.83,129.79,37.60882971]
["bitfinex-derivatives","SOLF0:USTF0",1744664807876,8.92882971,129.84,129.79,37.60882971]
["bitfinex-derivatives","SOLF0:USTF0",1744664808175,8.92882971,129.84,129.8,8.92882971]
["bitfinex-derivatives","SOLF0:USTF0",1744664808374,8.92882971,129.82,129.81,0.05458194]
["bitfinex-derivatives","SOLF0:USTF0",1744664809377,16.63232971,129.82,129.81,0.05458194]
["bitfinex-derivatives","SOLF0:USTF0",1744664811377,7.7035,129.82,129.81,0.05458194]
["bitfinex-derivatives","SOLF0:USTF0",1744664811574,7.75274804,129.83,129.81,8.98341165]
["bitfinex-derivatives","SOLF0:USTF0",1744664811768,0.04954804,129.83,129.82,8.92882971]
["bitfinex-derivatives","SOLF0:USTF0",1744664812072,7.7017,129.86,129.82,37.60882971]
["bitfinex-derivatives","SOLF0:USTF0",1744664812272,8.92882971,129.89,129.84,8.92882971]
["bitfinex-derivatives","SOLF0:USTF0",1744664812473,8.92882971,129.89,129.85,16.63052971]
["bitfinex-derivatives","SOLF0:USTF0",1744664812777,7.7009,129.87,129.85,16.63052971]
["bitfinex-derivatives","SOLF0:USTF0",1744664813077,7.75897673,129.87,129.85,16.68455818]
["bitfinex-derivatives","SOLF0:USTF0",1744664813278,7.75897673,129.87,129.85,7.75572847]
["bitfinex-derivatives","SOLF0:USTF0",1744664814680,7.75897673,129.87,129.85,0.05402847]
["bitfinex-derivatives","SOLF0:USTF0",1744664815479,7.7012,129.86,129.85,0.05402847]
["bitfinex-derivatives","SOLF0:USTF0",1744664815977,7.7012,129.86,129.85,2.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744664829687,0.05807673,129.87,129.85,2.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744664830088,7.75887673,129.87,129.85,7.70152847]
["bitfinex-derivatives","SOLF0:USTF0",1744664830386,0.05807673,129.87,129.85,7.70152847]
["bitfinex-derivatives","SOLF0:USTF0",1744664832585,0.05807673,129.87,129.85,2.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744664833189,7.75897673,129.87,129.85,7.70172847]
["bitfinex-derivatives","SOLF0:USTF0",1744664833390,7.75897673,129.87,129.85,2.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744664836301,7.75897673,129.87,129.85,7.70162847]
["bitfinex-derivatives","SOLF0:USTF0",1744664836600,0.05807673,129.87,129.85,2.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744664836899,7.75897673,129.87,129.85,2.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744664837701,7.7012,129.86,129.85,2.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744664839105,7.75897673,129.87,129.85,2.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744664842002,7.75897673,129.87,129.85,7.70172847]
["bitfinex-derivatives","SOLF0:USTF0",1744664843806,7.75907673,129.87,129.85,2.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744664844807,7.75907673,129.87,129.85,7.70172847]
["bitfinex-derivatives","SOLF0:USTF0",1744664847808,7.75907673,129.87,129.85,2.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744664854710,7.75907673,129.87,129.85,7.70172847]
["bitfinex-derivatives","SOLF0:USTF0",1744664861213,0.05807673,129.87,129.85,2.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744664861421,8.91898128,129.92,129.86,37.55898128]
["bitfinex-derivatives","SOLF0:USTF0",1744664861619,8.91898128,129.9,129.86,37.55898128]
["bitfinex-derivatives","SOLF0:USTF0",1744664861811,8.91898128,129.9,129.86,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744664862320,7.7003,129.88,129.86,36.3409]
["bitfinex-derivatives","SOLF0:USTF0",1744664862620,7.7003,129.88,129.87,0.05674923]
["bitfinex-derivatives","SOLF0:USTF0",1744664865623,7.75193036,129.89,129.87,7.75714923]
["bitfinex-derivatives","SOLF0:USTF0",1744664865823,7.75193036,129.89,129.87,8.97573051]
["bitfinex-derivatives","SOLF0:USTF0",1744664866322,7.75193036,129.89,129.87,0.05674923]
["bitfinex-derivatives","SOLF0:USTF0",1744664872131,7.7,129.88,129.87,0.05674923]
["bitfinex-derivatives","SOLF0:USTF0",1744664875332,7.75223036,129.89,129.87,0.05674923]
["bitfinex-derivatives","SOLF0:USTF0",1744664876031,7.75223036,129.89,129.87,7.75724923]
["bitfinex-derivatives","SOLF0:USTF0",1744664882139,7.7,129.88,129.87,0.05674923]
["bitfinex-derivatives","SOLF0:USTF0",1744664891341,0.05253036,129.89,129.87,0.05674923]
["bitfinex-derivatives","SOLF0:USTF0",1744664891342,0.05253036,129.89,129.87,8.97573051]
["bitfinex-derivatives","SOLF0:USTF0",1744664891538,37.55898128,129.94,129.88,8.91898128]
["bitfinex-derivatives","SOLF0:USTF0",1744664891731,8.91898128,129.94,129.9,8.91898128]
["bitfinex-derivatives","SOLF0:USTF0",1744664892035,8.91898128,129.91,129.84,30.6708]
["bitfinex-derivatives","SOLF0:USTF0",1744664892235,43.994,129.94,129.84,30.6708]
["bitfinex-derivatives","SOLF0:USTF0",1744664892236,8.91898128,129.87,129.84,30.6708]
["bitfinex-derivatives","SOLF0:USTF0",1744664892538,7.7014,129.86,129.84,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744664892734,7.7014,129.86,129.84,28.6534824]
["bitfinex-derivatives","SOLF0:USTF0",1744664892935,8.91898128,129.85,129.77,36.45150657]
["bitfinex-derivatives","SOLF0:USTF0",1744664893141,8.91898128,129.78,129.77,36.45150657]
["bitfinex-derivatives","SOLF0:USTF0",1744664893839,16.62458128,129.79,129.77,36.45150657]
["bitfinex-derivatives","SOLF0:USTF0",1744664894040,16.680165,129.79,129.77,36.50226296]
["bitfinex-derivatives","SOLF0:USTF0",1744664894736,8.974565,129.79,129.77,36.50226296]
["bitfinex-derivatives","SOLF0:USTF0",1744664895442,8.974565,129.79,129.77,0.05075639]
["bitfinex-derivatives","SOLF0:USTF0",1744664897142,16.680065,129.79,129.77,0.05075639]
["bitfinex-derivatives","SOLF0:USTF0",1744664897943,372.3969,129.91,129.78,8.91898128]
["bitfinex-derivatives","SOLF0:USTF0",1744664898139,8.91898128,129.85,129.8,8.91898128]
["bitfinex-derivatives","SOLF0:USTF0",1744664899145,7.75601056,129.84,129.81,7.75322863]
["bitfinex-derivatives","SOLF0:USTF0",1744664900744,16.67499184,129.84,129.81,7.75322863]
["bitfinex-derivatives","SOLF0:USTF0",1744664901949,0.05331056,129.84,129.81,0.04932863]
["bitfinex-derivatives","SOLF0:USTF0",1744664902646,0.05331056,129.84,129.82,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1744664903349,7.75571056,129.84,129.82,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1744664903949,0.05331056,129.84,129.82,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1744664904550,0.05331056,129.84,129.83,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744664904953,0.05331056,129.84,129.83,16.62188128]
["bitfinex-derivatives","SOLF0:USTF0",1744664905148,28.62,129.9,129.83,8.91898128]
["bitfinex-derivatives","SOLF0:USTF0",1744664905345,8.91898128,129.89,129.84,8.91898128]
["bitfinex-derivatives","SOLF0:USTF0",1744664905548,8.91898128,129.89,129.85,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744664905847,8.91898128,129.87,129.85,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744664906152,8.97595128,129.87,129.85,28.67559648]
["bitfinex-derivatives","SOLF0:USTF0",1744664906350,8.91898128,129.86,129.85,28.67559648]
["bitfinex-derivatives","SOLF0:USTF0",1744664906556,8.91898128,129.86,129.85,0.05559648]
["bitfinex-derivatives","SOLF0:USTF0",1744664906954,16.62018128,129.86,129.85,0.05559648]
["bitfinex-derivatives","SOLF0:USTF0",1744664907257,7.7012,129.86,129.85,0.05559648]
["bitfinex-derivatives","SOLF0:USTF0",1744664909359,16.62018128,129.86,129.85,0.05559648]
["bitfinex-derivatives","SOLF0:USTF0",1744664914164,16.67715128,129.87,129.85,0.05559648]
["bitfinex-derivatives","SOLF0:USTF0",1744664914462,7.75817,129.87,129.85,0.05559648]
["bitfinex-derivatives","SOLF0:USTF0",1744664914862,7.75817,129.87,129.85,7.75729648]
["bitfinex-derivatives","SOLF0:USTF0",1744664915163,7.75817,129.87,129.85,0.05559648]
["bitfinex-derivatives","SOLF0:USTF0",1744664917666,0.05697,129.87,129.86,8.91898128]
["bitfinex-derivatives","SOLF0:USTF0",1744664919170,0.05697,129.87,129.86,16.62018128]
["bitfinex-derivatives","SOLF0:USTF0",1744664922673,8.97595128,129.87,129.85,0.05559648]
["bitfinex-derivatives","SOLF0:USTF0",1744664922867,8.91898128,129.86,129.85,0.05559648]
["bitfinex-derivatives","SOLF0:USTF0",1744664923169,16.62018128,129.86,129.85,0.05559648]
["bitfinex-derivatives","SOLF0:USTF0",1744664923769,7.7012,129.86,129.85,0.05559648]
["bitfinex-derivatives","SOLF0:USTF0",1744664924070,16.62018128,129.86,129.85,0.05559648]
["bitfinex-derivatives","SOLF0:USTF0",1744664930773,7.7012,129.86,129.85,0.05559648]
["bitfinex-derivatives","SOLF0:USTF0",1744664930974,7.75777,129.87,129.85,0.05559648]
["bitfinex-derivatives","SOLF0:USTF0",1744664931180,7.75777,129.87,129.85,8.97457776]
["bitfinex-derivatives","SOLF0:USTF0",1744664931574,7.75777,129.87,129.85,37.57457776]
["bitfinex-derivatives","SOLF0:USTF0",1744664932178,7.75777,129.87,129.86,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744664933878,0.05697,129.87,129.86,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744664934184,8.91898128,129.91,129.86,8.91898128]
["bitfinex-derivatives","SOLF0:USTF0",1744664934380,7.6995,129.89,129.86,8.91898128]
["bitfinex-derivatives","SOLF0:USTF0",1744664934680,7.6995,129.89,129.87,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1744664934976,7.7,129.88,129.87,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1744664935177,7.7,129.88,129.87,7.75070152]
["bitfinex-derivatives","SOLF0:USTF0",1744664935882,7.7,129.88,129.87,0.05050152]
["bitfinex-derivatives","SOLF0:USTF0",1744664939684,16.61898128,129.88,129.87,0.05050152]
["bitfinex-derivatives","SOLF0:USTF0",1744664940887,16.61898128,129.88,129.83,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744664940888,8.91898128,129.88,129.81,8.91898128]
["bitfinex-derivatives","SOLF0:USTF0",1744664941082,8.91898128,129.85,129.81,37.51898128]
["bitfinex-derivatives","SOLF0:USTF0",1744664941280,8.91898128,129.84,129.81,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744664941479,7.7029,129.83,129.81,37.51898128]
["bitfinex-derivatives","SOLF0:USTF0",1744664942085,7.75365904,129.83,129.81,45.27817672]
["bitfinex-derivatives","SOLF0:USTF0",1744664949894,7.75365904,129.83,129.81,28.65549544]
["bitfinex-derivatives","SOLF0:USTF0",1744664951495,8.91898128,129.82,129.73,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744664951694,8.91898128,129.77,129.74,9.12330288]
["bitfinex-derivatives","SOLF0:USTF0",1744664951889,8.91898128,129.76,129.74,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1744664952091,16.62648128,129.76,129.73,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744664952391,8.91898128,129.76,129.73,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744664952595,16.62698128,129.75,129.73,28.6328715]
["bitfinex-derivatives","SOLF0:USTF0",1744664956693,7.7083,129.74,129.73,28.6328715]
["bitfinex-derivatives","SOLF0:USTF0",1744664956995,8.91898128,129.75,129.73,28.6328715]
["bitfinex-derivatives","SOLF0:USTF0",1744664957192,16.68495071,129.76,129.73,36.3414715]
["bitfinex-derivatives","SOLF0:USTF0",1744664957394,8.91898128,129.74,129.73,0.0528715]
["bitfinex-derivatives","SOLF0:USTF0",1744664958093,16.62728128,129.74,129.73,0.0528715]
["bitfinex-derivatives","SOLF0:USTF0",1744664961296,8.91898128,129.74,129.67,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744664961501,8.91898128,129.72,129.67,37.51898128]
["bitfinex-derivatives","SOLF0:USTF0",1744664962395,0.05280432,129.71,129.68,0.051386]
["bitfinex-derivatives","SOLF0:USTF0",1744664963099,7.76290432,129.71,129.68,7.762986]
["bitfinex-derivatives","SOLF0:USTF0",1744664964398,7.7108,129.7,129.68,0.051386]
["bitfinex-derivatives","SOLF0:USTF0",1744664964900,7.7108,129.7,129.68,7.763086]
["bitfinex-derivatives","SOLF0:USTF0",1744664965101,7.76310432,129.71,129.68,7.763086]
["bitfinex-derivatives","SOLF0:USTF0",1744664965401,7.76310432,129.71,129.68,0.051386]
["bitfinex-derivatives","SOLF0:USTF0",1744664966202,7.76310432,129.71,129.69,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1744664966502,7.76310432,129.71,129.68,0.051386]
["bitfinex-derivatives","SOLF0:USTF0",1744664967301,7.76310432,129.71,129.68,16.68176728]
["bitfinex-derivatives","SOLF0:USTF0",1744664970903,0.05280432,129.71,129.69,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1744664971201,0.05280432,129.71,129.69,16.62998128]
["bitfinex-derivatives","SOLF0:USTF0",1744664971606,8.91898128,129.7,129.68,0.051386]
["bitfinex-derivatives","SOLF0:USTF0",1744664971803,8.91898128,129.69,129.68,0.051386]
["bitfinex-derivatives","SOLF0:USTF0",1744664973405,16.62998128,129.7,129.68,7.763286]
["bitfinex-derivatives","SOLF0:USTF0",1744664974410,7.76320432,129.71,129.69,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1744664974611,7.76320432,129.71,129.68,8.97036728]
["bitfinex-derivatives","SOLF0:USTF0",1744664975508,7.76320432,129.71,129.68,0.051386]
["bitfinex-derivatives","SOLF0:USTF0",1744664975710,7.76320432,129.71,129.68,16.68186728]
["bitfinex-derivatives","SOLF0:USTF0",1744664977012,0.05280432,129.71,129.69,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1744664978113,0.05280432,129.71,129.69,16.62998128]
["bitfinex-derivatives","SOLF0:USTF0",1744664980113,7.76300432,129.71,129.69,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1744664980713,0.05280432,129.71,129.69,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1744664980915,0.05280432,129.71,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744664983117,8.9717856,129.71,129.68,0.051386]
["bitfinex-derivatives","SOLF0:USTF0",1744664983321,8.91898128,129.69,129.68,0.051386]
["bitfinex-derivatives","SOLF0:USTF0",1744664983518,8.91898128,129.7,129.68,7.763186]
["bitfinex-derivatives","SOLF0:USTF0",1744664983720,16.62998128,129.7,129.68,0.051386]
["bitfinex-derivatives","SOLF0:USTF0",1744664984020,7.711,129.7,129.68,0.051386]
["bitfinex-derivatives","SOLF0:USTF0",1744664985520,7.7113,129.69,129.68,0.051386]
["bitfinex-derivatives","SOLF0:USTF0",1744664987725,7.7108,129.7,129.68,7.763286]
["bitfinex-derivatives","SOLF0:USTF0",1744664987926,0.05280432,129.71,129.69,8.91898128]
["bitfinex-derivatives","SOLF0:USTF0",1744664988530,7.76330432,129.71,129.69,8.91898128]
["bitfinex-derivatives","SOLF0:USTF0",1744664989430,7.76330432,129.71,129.68,16.68186728]
["bitfinex-derivatives","SOLF0:USTF0",1744664990229,7.76330432,129.71,129.69,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1744665000037,7.76330432,129.71,129.68,16.68186728]
["bitfinex-derivatives","SOLF0:USTF0",1744665000432,7.7107,129.7,129.68,16.68186728]
["bitfinex-derivatives","SOLF0:USTF0",1744665005239,7.7107,129.7,129.68,7.762886]
["bitfinex-derivatives","SOLF0:USTF0",1744665005441,8.91898128,129.69,129.63,37.51898128]
["bitfinex-derivatives","SOLF0:USTF0",1744665005642,8.91898128,129.7,129.65,8.91898128]
["bitfinex-derivatives","SOLF0:USTF0",1744665005939,7.7117,129.69,129.66,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1744665006139,7.7117,129.69,129.66,16.63168128]
["bitfinex-derivatives","SOLF0:USTF0",1744665006443,7.7119,129.68,129.66,16.63168128]
["bitfinex-derivatives","SOLF0:USTF0",1744665006642,7.7119,129.68,129.66,16.68537863]
["bitfinex-derivatives","SOLF0:USTF0",1744665007742,0.05912413,129.69,129.68,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1744665007939,0.05912413,129.69,129.67,8.91898128]
["bitfinex-derivatives","SOLF0:USTF0",1744665008242,8.97810541,129.69,129.66,0.05369735]
["bitfinex-derivatives","SOLF0:USTF0",1744665008535,7.7123,129.68,129.66,7.76649735]
["bitfinex-derivatives","SOLF0:USTF0",1744665010343,16.63148128,129.67,129.66,0.05369735]
["bitfinex-derivatives","SOLF0:USTF0",1744665010840,0.05912413,129.69,129.66,8.97267863]
["bitfinex-derivatives","SOLF0:USTF0",1744665011141,0.05912413,129.69,129.68,8.91898128]
["bitfinex-derivatives","SOLF0:USTF0",1744665011841,0.05912413,129.69,129.68,16.63088128]
["bitfinex-derivatives","SOLF0:USTF0",1744665017747,0.05912413,129.69,129.68,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1744665019048,0.05912413,129.69,129.68,16.63088128]
["bitfinex-derivatives","SOLF0:USTF0",1744665022349,0.05912413,129.69,129.68,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1744665024249,7.7085,129.74,129.72,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1744665024851,7.7085,129.74,129.72,16.62798128]
["bitfinex-derivatives","SOLF0:USTF0",1744665025152,7.7096,129.72,129.69,30.6006]
["bitfinex-derivatives","SOLF0:USTF0",1744665025350,16.62858128,129.72,129.69,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744665025551,16.62858128,129.72,129.69,28.62915769]
["bitfinex-derivatives","SOLF0:USTF0",1744665025753,16.62858128,129.72,129.69,36.33995769]
["bitfinex-derivatives","SOLF0:USTF0",1744665027758,3.40728514,129.71,129.69,36.33995769]
["bitfinex-derivatives","SOLF0:USTF0",1744665027957,16.67842452,129.71,129.69,28.62915769]
["bitfinex-derivatives","SOLF0:USTF0",1744665029259,16.67842452,129.71,129.69,36.34035769]
["bitfinex-derivatives","SOLF0:USTF0",1744665030556,11.11719066,129.7,129.69,28.62915769]
["bitfinex-derivatives","SOLF0:USTF0",1744665030856,3.40649066,129.7,129.69,28.62915769]
["bitfinex-derivatives","SOLF0:USTF0",1744665031459,3.40665728,129.7,129.69,28.62915769]
["bitfinex-derivatives","SOLF0:USTF0",1744665031758,16.67822452,129.71,129.69,28.62915769]
["bitfinex-derivatives","SOLF0:USTF0",1744665032158,16.67822452,129.71,129.69,36.34045769]
["bitfinex-derivatives","SOLF0:USTF0",1744665032553,3.4069136,129.7,129.69,36.34045769]
["bitfinex-derivatives","SOLF0:USTF0",1744665033359,3.4069136,129.7,129.69,28.62915769]
["bitfinex-derivatives","SOLF0:USTF0",1744665033758,3.4077239,129.7,129.69,28.62915769]
["bitfinex-derivatives","SOLF0:USTF0",1744665034461,11.1184239,129.7,129.69,28.62915769]
["bitfinex-derivatives","SOLF0:USTF0",1744665034663,3.4077239,129.7,129.69,28.62915769]
["bitfinex-derivatives","SOLF0:USTF0",1744665034862,11.1184239,129.7,129.69,28.62915769]
["bitfinex-derivatives","SOLF0:USTF0",1744665035563,11.1184239,129.7,129.69,0.04915769]
["bitfinex-derivatives","SOLF0:USTF0",1744665041167,3.4077239,129.7,129.69,0.04915769]
["bitfinex-derivatives","SOLF0:USTF0",1744665042363,7.75914324,129.71,129.69,0.04915769]
["bitfinex-derivatives","SOLF0:USTF0",1744665043272,3.4105082,129.7,129.69,0.04915769]
["bitfinex-derivatives","SOLF0:USTF0",1744665043471,3.4105082,129.7,129.69,7.76045769]
["bitfinex-derivatives","SOLF0:USTF0",1744665044170,3.4105082,129.7,129.69,0.04915769]
["bitfinex-derivatives","SOLF0:USTF0",1744665044970,3.4105082,129.7,129.69,7.76045769]
["bitfinex-derivatives","SOLF0:USTF0",1744665046271,0.04884324,129.71,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744665052670,0.04884324,129.71,129.69,36.32005769]
["bitfinex-derivatives","SOLF0:USTF0",1744665053075,7.75924324,129.71,129.69,36.32005769]
["bitfinex-derivatives","SOLF0:USTF0",1744665054777,7.75924324,129.71,129.69,7.76005769]
["bitfinex-derivatives","SOLF0:USTF0",1744665057476,0.04884324,129.71,129.69,7.76005769]
["bitfinex-derivatives","SOLF0:USTF0",1744665059177,0.04884324,129.71,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744665059474,3.35176046,129.71,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744665061671,3.3528214,129.71,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744665061971,0.04884324,129.71,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744665062170,3.3528214,129.71,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744665062579,0.04884324,129.71,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744665063380,3.3529031,129.71,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744665064587,0.04884324,129.71,129.7,16.62968128]
["bitfinex-derivatives","SOLF0:USTF0",1744665066883,8.91898128,129.77,129.74,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1744665067084,3.30915122,129.76,129.74,8.91898128]
["bitfinex-derivatives","SOLF0:USTF0",1744665067383,3.30915122,129.75,129.74,8.91898128]
["bitfinex-derivatives","SOLF0:USTF0",1744665067581,3.30915122,129.75,129.74,16.62698128]
["bitfinex-derivatives","SOLF0:USTF0",1744665068183,3.30915122,129.75,129.73,7.76078524]
["bitfinex-derivatives","SOLF0:USTF0",1744665068383,3.30915122,129.74,129.73,7.76078524]
["bitfinex-derivatives","SOLF0:USTF0",1744665069386,3.30855323,129.74,129.73,7.76078524]
["bitfinex-derivatives","SOLF0:USTF0",1744665070488,3.30855323,129.74,129.73,16.67976652]
["bitfinex-derivatives","SOLF0:USTF0",1744665077697,3.30855323,129.74,129.73,0.05218524]
["bitfinex-derivatives","SOLF0:USTF0",1744665077998,19.92753451,129.74,129.62,36.45150657]
["bitfinex-derivatives","SOLF0:USTF0",1744665078195,8.91898128,129.68,129.62,36.45150657]
["bitfinex-derivatives","SOLF0:USTF0",1744665078401,37.43898128,129.7,129.65,8.91898128]
["bitfinex-derivatives","SOLF0:USTF0",1744665078693,12.22300779,129.69,129.64,8.91898128]
["bitfinex-derivatives","SOLF0:USTF0",1744665078899,12.22300779,129.68,129.64,8.91898128]
["bitfinex-derivatives","SOLF0:USTF0",1744665079198,12.22300779,129.68,129.65,0.04885201]
["bitfinex-derivatives","SOLF0:USTF0",1744665079199,8.91898128,129.67,129.65,0.04885201]
["bitfinex-derivatives","SOLF0:USTF0",1744665079589,5.55114809,129.66,129.65,0.04885201]
["bitfinex-derivatives","SOLF0:USTF0",1744665079794,13.26414809,129.66,129.65,0.04885201]
["bitfinex-derivatives","SOLF0:USTF0",1744665080199,7.713,129.66,129.65,0.04885201]
["bitfinex-derivatives","SOLF0:USTF0",1744665081298,0.05195344,129.68,129.65,8.96783329]
["bitfinex-derivatives","SOLF0:USTF0",1744665081497,0.05195344,129.68,129.66,8.91898128]
["bitfinex-derivatives","SOLF0:USTF0",1744665081998,0.05195344,129.68,129.66,16.63198128]
["bitfinex-derivatives","SOLF0:USTF0",1744665082298,0.05195344,129.68,129.66,8.91898128]
["bitfinex-derivatives","SOLF0:USTF0",1744665082500,0.05195344,129.68,129.67,8.91898128]
["bitfinex-derivatives","SOLF0:USTF0",1744665082698,8.91898128,129.76,129.67,37.43898128]
["bitfinex-derivatives","SOLF0:USTF0",1744665082904,8.84921249,129.75,129.67,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744665083102,8.84921249,129.74,129.67,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744665083398,5.54794092,129.73,129.67,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744665083599,7.7075,129.76,129.67,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744665083803,7.7075,129.76,129.73,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1744665084304,7.75846759,129.76,129.74,8.91898128]
["bitfinex-derivatives","SOLF0:USTF0",1744665086600,7.7077,129.75,129.74,8.91898128]
["bitfinex-derivatives","SOLF0:USTF0",1744665086905,7.7077,129.75,129.73,16.67725089]
["bitfinex-derivatives","SOLF0:USTF0",1744665087405,7.7077,129.75,129.73,8.96845089]
["bitfinex-derivatives","SOLF0:USTF0",1744665089506,7.7077,129.75,129.73,16.67725089]
["bitfinex-derivatives","SOLF0:USTF0",1744665092307,7.75826759,129.76,129.73,16.67725089]
["bitfinex-derivatives","SOLF0:USTF0",1744665092906,7.7077,129.75,129.73,16.67725089]
["bitfinex-derivatives","SOLF0:USTF0",1744665094810,7.7077,129.75,129.73,7.75826961]
["bitfinex-derivatives","SOLF0:USTF0",1744665095202,7.7083,129.74,129.73,0.04946961]
["bitfinex-derivatives","SOLF0:USTF0",1744665095407,8.91898128,129.75,129.73,0.04946961]
["bitfinex-derivatives","SOLF0:USTF0",1744665095908,7.708,129.75,129.73,0.04946961]
["bitfinex-derivatives","SOLF0:USTF0",1744665096709,7.708,129.75,129.73,7.75826961]
["bitfinex-derivatives","SOLF0:USTF0",1744665099609,0.05096759,129.76,129.73,8.96845089]
["bitfinex-derivatives","SOLF0:USTF0",1744665100006,0.05096759,129.76,129.75,8.91898128]
["bitfinex-derivatives","SOLF0:USTF0",1744665100309,8.96994887,129.76,129.73,0.04946961]
["bitfinex-derivatives","SOLF0:USTF0",1744665100509,8.91898128,129.74,129.73,0.04946961]
["bitfinex-derivatives","SOLF0:USTF0",1744665100709,16.62698128,129.75,129.73,0.04946961]
["bitfinex-derivatives","SOLF0:USTF0",1744665101410,8.91898128,129.74,129.65,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744665101610,8.91898128,129.7,129.65,43.61128128]
["bitfinex-derivatives","SOLF0:USTF0",1744665101811,8.91898128,129.7,129.68,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1744665102311,8.91898128,129.7,129.67,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1744665102516,8.9722637,129.7,129.68,0.05755075]
["bitfinex-derivatives","SOLF0:USTF0",1744665103411,7.7113,129.69,129.68,0.05755075]
["bitfinex-derivatives","SOLF0:USTF0",1744665105414,0.05328242,129.7,129.68,28.55755075]
["bitfinex-derivatives","SOLF0:USTF0",1744665105616,0.05328242,129.7,129.68,37.47653203]
["bitfinex-derivatives","SOLF0:USTF0",1744665105814,0.05328242,129.7,129.68,45.18803203]
["bitfinex-derivatives","SOLF0:USTF0",1744665107013,0.05328242,129.7,129.69,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1744665107219,28.5,129.75,129.69,8.91898128]
["bitfinex-derivatives","SOLF0:USTF0",1744665107220,8.91898128,129.75,129.69,8.91898128]
["bitfinex-derivatives","SOLF0:USTF0",1744665107421,8.91898128,129.75,129.71,8.91898128]
["bitfinex-derivatives","SOLF0:USTF0",1744665107720,8.91898128,129.77,129.72,8.91898128]
["bitfinex-derivatives","SOLF0:USTF0",1744665108218,7.708,129.75,129.73,8.97116928]
["bitfinex-derivatives","SOLF0:USTF0",1744665110924,7.75655851,129.76,129.74,8.91898128]
["bitfinex-derivatives","SOLF0:USTF0",1744665112225,0.04935851,129.76,129.75,8.91898128]
["bitfinex-derivatives","SOLF0:USTF0",1744665114127,0.04935851,129.76,129.74,45.12698128]
["bitfinex-derivatives","SOLF0:USTF0",1744665115227,0.04935851,129.76,129.75,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1744665115427,0.04935851,129.76,129.75,8.91898128]
["bitfinex-derivatives","SOLF0:USTF0",1744665116129,7.75645851,129.76,129.75,8.91898128]
["bitfinex-derivatives","SOLF0:USTF0",1744665116431,8.96833979,129.76,129.73,0.052188]
["bitfinex-derivatives","SOLF0:USTF0",1744665116629,8.91898128,129.74,129.73,0.052188]
["bitfinex-derivatives","SOLF0:USTF0",1744665117330,7.7083,129.74,129.73,0.052188]
["bitfinex-derivatives","SOLF0:USTF0",1744665117531,0.04935851,129.76,129.73,8.97116928]
["bitfinex-derivatives","SOLF0:USTF0",1744665117727,0.04935851,129.76,129.74,8.91898128]
["bitfinex-derivatives","SOLF0:USTF0",1744665119032,7.7077,129.75,129.74,8.91898128]
["bitfinex-derivatives","SOLF0:USTF0",1744665119227,7.7077,129.75,129.73,45.17976928]
["bitfinex-derivatives","SOLF0:USTF0",1744665124038,7.75675851,129.76,129.73,45.17976928]
["bitfinex-derivatives","SOLF0:USTF0",1744665124632,7.7077,129.75,129.73,45.17976928]
["bitfinex-derivatives","SOLF0:USTF0",1744665125135,7.75645851,129.76,129.73,45.17976928]
["bitfinex-derivatives","SOLF0:USTF0",1744665125538,0.04935851,129.76,129.73,45.17976928]
["bitfinex-derivatives","SOLF0:USTF0",1744665126131,0.04935851,129.76,129.74,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1744665126332,0.04935851,129.76,129.73,37.47116928]
["bitfinex-derivatives","SOLF0:USTF0",1744665126835,0.04935851,129.76,129.73,45.17966928]
["bitfinex-derivatives","SOLF0:USTF0",1744665127136,0.04935851,129.76,129.73,37.47116928]
["bitfinex-derivatives","SOLF0:USTF0",1744665127627,0.04935851,129.76,129.74,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1744665129238,8.91898128,129.75,129.73,28.552188]
["bitfinex-derivatives","SOLF0:USTF0",1744665129436,8.91898128,129.74,129.73,0.052188]
["bitfinex-derivatives","SOLF0:USTF0",1744665129737,8.91898128,129.75,129.73,0.052188]
["bitfinex-derivatives","SOLF0:USTF0",1744665130039,8.96833979,129.76,129.73,0.052188]
["bitfinex-derivatives","SOLF0:USTF0",1744665130338,16.67573979,129.76,129.73,7.760588]
["bitfinex-derivatives","SOLF0:USTF0",1744665130739,8.91898128,129.75,129.73,0.052188]
["bitfinex-derivatives","SOLF0:USTF0",1744665131234,7.7077,129.75,129.73,0.052188]
["bitfinex-derivatives","SOLF0:USTF0",1744665131439,0.04935851,129.76,129.73,0.052188]
["bitfinex-derivatives","SOLF0:USTF0",1744665131940,7.75695851,129.76,129.73,0.052188]
["bitfinex-derivatives","SOLF0:USTF0",1744665132536,7.75695851,129.76,129.73,7.760788]
["bitfinex-derivatives","SOLF0:USTF0",1744665135342,7.7077,129.75,129.73,7.760788]
["bitfinex-derivatives","SOLF0:USTF0",1744665135641,7.7077,129.75,129.73,0.052188]
["bitfinex-derivatives","SOLF0:USTF0",1744665139140,7.75675851,129.76,129.73,7.760988]
["bitfinex-derivatives","SOLF0:USTF0",1744665139445,0.04935851,129.76,129.74,8.91898128]
["bitfinex-derivatives","SOLF0:USTF0",1744665139645,0.04935851,129.76,129.75,16.62668128]
["bitfinex-derivatives","SOLF0:USTF0",1744665140144,7.7047,129.81,129.77,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1744665140341,37.39898128,129.83,129.78,8.91898128]
["bitfinex-derivatives","SOLF0:USTF0",1744665140842,28.48,129.83,129.79,8.91898128]
["bitfinex-derivatives","SOLF0:USTF0",1744665141048,37.39898128,129.83,129.79,8.91898128]
["bitfinex-derivatives","SOLF0:USTF0",1744665141344,7.76239363,129.82,129.8,0.05550537]
["bitfinex-derivatives","SOLF0:USTF0",1744665141646,0.05829363,129.82,129.8,0.05550537]
["bitfinex-derivatives","SOLF0:USTF0",1744665141845,7.7041,129.81,129.8,0.05550537]
["bitfinex-derivatives","SOLF0:USTF0",1744665143136,16.62308128,129.81,129.8,0.05550537]
["bitfinex-derivatives","SOLF0:USTF0",1744665144945,7.7041,129.81,129.8,0.05550537]
["bitfinex-derivatives","SOLF0:USTF0",1744665148248,0.05829363,129.82,129.8,8.97448665]
["bitfinex-derivatives","SOLF0:USTF0",1744665148448,0.05829363,129.82,129.81,8.91898128]
["bitfinex-derivatives","SOLF0:USTF0",1744665148948,8.97727491,129.82,129.8,0.05550537]
["bitfinex-derivatives","SOLF0:USTF0",1744665149351,7.7041,129.81,129.8,0.05550537]
["bitfinex-derivatives","SOLF0:USTF0",1744665150957,7.7069,129.77,129.75,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744665151158,7.7069,129.77,129.75,37.37898128]
["bitfinex-derivatives","SOLF0:USTF0",1744665151359,7.7069,129.77,129.75,45.08638128]
["bitfinex-derivatives","SOLF0:USTF0",1744665151956,7.75821292,129.77,129.75,45.13722124]
["bitfinex-derivatives","SOLF0:USTF0",1744665153154,7.75821292,129.77,129.75,36.21823996]
["bitfinex-derivatives","SOLF0:USTF0",1744665155062,0.05131292,129.77,129.76,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744665155260,0.05131292,129.77,129.76,21.6627243]
["bitfinex-derivatives","SOLF0:USTF0",1744665157168,28.46,129.82,129.78,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1744665157457,28.46,129.82,129.76,16.1144243]
["bitfinex-derivatives","SOLF0:USTF0",1744665157655,2.141,129.84,129.76,16.1144243]
["bitfinex-derivatives","SOLF0:USTF0",1744665158064,7.7045,129.81,129.78,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1744665158263,7.75478486,129.81,129.78,7.75600188]
["bitfinex-derivatives","SOLF0:USTF0",1744665162368,7.75478486,129.81,129.78,0.05040188]
["bitfinex-derivatives","SOLF0:USTF0",1744665162369,0.05028486,129.81,129.78,0.05040188]
["bitfinex-derivatives","SOLF0:USTF0",1744665164168,7.7052,129.8,129.78,0.05040188]
["bitfinex-derivatives","SOLF0:USTF0",1744665165468,7.7053,129.79,129.78,0.05040188]
["bitfinex-derivatives","SOLF0:USTF0",1744665165769,0.05028486,129.81,129.78,0.05040188]
["bitfinex-derivatives","SOLF0:USTF0",1744665166169,7.705,129.8,129.78,0.05040188]
["bitfinex-derivatives","SOLF0:USTF0",1744665166371,0.05028486,129.81,129.78,7.75590188]
["bitfinex-derivatives","SOLF0:USTF0",1744665166571,0.05028486,129.81,129.78,14.00602618]
["bitfinex-derivatives","SOLF0:USTF0",1744665166873,0.05028486,129.81,129.79,36.1452]
["bitfinex-derivatives","SOLF0:USTF0",1744665167169,0.05028486,129.81,129.79,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744665167469,7.75448486,129.81,129.79,36.1453]
["bitfinex-derivatives","SOLF0:USTF0",1744665167671,0.05028486,129.81,129.8,13.9556243]
["bitfinex-derivatives","SOLF0:USTF0",1744665171674,0.05028486,129.81,129.8,21.6603243]
["bitfinex-derivatives","SOLF0:USTF0",1744665173172,0.05028486,129.81,129.8,16.62676333]
["bitfinex-derivatives","SOLF0:USTF0",1744665183678,0.05028486,129.81,129.79,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744665184077,0.05028486,129.81,129.8,16.62676333]
["bitfinex-derivatives","SOLF0:USTF0",1744665184282,8.92206333,129.88,129.8,11.04556333]
["bitfinex-derivatives","SOLF0:USTF0",1744665184483,8.92206333,129.88,129.83,8.92206333]
["bitfinex-derivatives","SOLF0:USTF0",1744665184683,7.7016,129.86,129.83,16.62496333]
["bitfinex-derivatives","SOLF0:USTF0",1744665185295,7.75584985,129.86,129.83,16.67513751]
["bitfinex-derivatives","SOLF0:USTF0",1744665186185,0.05424985,129.86,129.84,8.92206333]
["bitfinex-derivatives","SOLF0:USTF0",1744665186390,0.05424985,129.86,129.85,8.92206333]
["bitfinex-derivatives","SOLF0:USTF0",1744665186887,0.05424985,129.86,129.84,16.62446333]
["bitfinex-derivatives","SOLF0:USTF0",1744665187486,7.75544985,129.86,129.84,16.62446333]
["bitfinex-derivatives","SOLF0:USTF0",1744665187688,0.05424985,129.86,129.85,16.62386333]
["bitfinex-derivatives","SOLF0:USTF0",1744665188089,7.6991,129.9,129.85,8.92206333]
["bitfinex-derivatives","SOLF0:USTF0",1744665188290,7.6991,129.9,129.87,8.92206333]
["bitfinex-derivatives","SOLF0:USTF0",1744665188790,7.6995,129.89,129.87,16.62236333]
["bitfinex-derivatives","SOLF0:USTF0",1744665189085,7.6995,129.89,129.87,16.67974163]
["bitfinex-derivatives","SOLF0:USTF0",1744665189291,0.05154284,129.89,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744665189686,0.05154284,129.89,129.87,8.97944163]
["bitfinex-derivatives","SOLF0:USTF0",1744665190192,7.75094284,129.89,129.87,16.67974163]
["bitfinex-derivatives","SOLF0:USTF0",1744665190490,7.75094284,129.89,129.87,7.7576783]
["bitfinex-derivatives","SOLF0:USTF0",1744665191290,7.75094284,129.89,129.87,0.0573783]
["bitfinex-derivatives","SOLF0:USTF0",1744665194295,7.7,129.88,129.87,0.0573783]
["bitfinex-derivatives","SOLF0:USTF0",1744665194796,16.62206333,129.88,129.87,0.0573783]
["bitfinex-derivatives","SOLF0:USTF0",1744665197590,0.05154284,129.89,129.87,0.0573783]
["bitfinex-derivatives","SOLF0:USTF0",1744665197794,0.05154284,129.89,129.88,8.92206333]
["bitfinex-derivatives","SOLF0:USTF0",1744665198296,0.05154284,129.89,129.88,16.62206333]
["bitfinex-derivatives","SOLF0:USTF0",1744665198494,32.3635,129.95,129.88,37.32206333]
["bitfinex-derivatives","SOLF0:USTF0",1744665198695,37.32206333,129.97,129.92,8.92206333]
["bitfinex-derivatives","SOLF0:USTF0",1744665199094,8.92206333,129.99,129.94,8.92206333]
["bitfinex-derivatives","SOLF0:USTF0",1744665199298,8.92206333,129.98,129.94,37.32206333]
["bitfinex-derivatives","SOLF0:USTF0",1744665199596,0.04918245,129.97,129.95,7.75042207]
["bitfinex-derivatives","SOLF0:USTF0",1744665200294,0.04918245,129.97,129.96,16.61726333]
["bitfinex-derivatives","SOLF0:USTF0",1744665200998,0.04918245,129.97,129.95,7.75022207]
["bitfinex-derivatives","SOLF0:USTF0",1744665201698,0.04918245,129.97,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744665202402,2.141,130.04,129.99,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1744665202598,7.6913,130.03,129.99,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1744665203099,13.91496006,130.05,129.99,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1744665203400,7.692,130.02,129.99,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1744665203600,7.692,130.02,130.01,0.04926011]
["bitfinex-derivatives","SOLF0:USTF0",1744665204702,7.6947,129.97,129.95,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744665204994,13.91496006,129.98,129.95,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744665205806,13.97405136,129.98,129.95,28.45483235]
["bitfinex-derivatives","SOLF0:USTF0",1744665206103,7.6952,129.96,129.95,28.45483235]
["bitfinex-derivatives","SOLF0:USTF0",1744665208104,7.6952,129.96,129.95,0.05483235]
["bitfinex-derivatives","SOLF0:USTF0",1744665208305,21.61016006,129.96,129.95,0.05483235]
["bitfinex-derivatives","SOLF0:USTF0",1744665208699,21.61016006,129.96,129.91,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744665208700,7.6973,129.93,129.91,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744665210001,7.75199561,129.93,129.91,28.44963044]
["bitfinex-derivatives","SOLF0:USTF0",1744665210201,7.6976,129.92,129.91,28.44963044]
["bitfinex-derivatives","SOLF0:USTF0",1744665210606,7.6976,129.92,129.91,0.04963044]
["bitfinex-derivatives","SOLF0:USTF0",1744665210906,21.61256006,129.92,129.91,0.04963044]
["bitfinex-derivatives","SOLF0:USTF0",1744665212307,7.6976,129.92,129.91,0.04963044]
["bitfinex-derivatives","SOLF0:USTF0",1744665217411,21.61256006,129.92,129.91,0.04963044]
["bitfinex-derivatives","SOLF0:USTF0",1744665217614,7.6999,129.89,129.85,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744665218113,7.6999,129.89,129.86,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1744665218515,7.6999,129.89,129.85,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744665218712,0.05190444,129.88,129.86,0.0496057]
["bitfinex-derivatives","SOLF0:USTF0",1744665219016,7.75190444,129.88,129.86,7.7507057]
["bitfinex-derivatives","SOLF0:USTF0",1744665219616,0.05190444,129.88,129.86,7.7503057]
["bitfinex-derivatives","SOLF0:USTF0",1744665221810,0.05190444,129.88,129.87,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744665222816,0.05190444,129.88,129.86,7.7504057]
["bitfinex-derivatives","SOLF0:USTF0",1744665224718,0.05190444,129.88,129.87,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744665225118,0.05190444,129.88,129.86,0.0496057]
["bitfinex-derivatives","SOLF0:USTF0",1744665225321,0.05190444,129.88,129.87,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744665227919,28.4,129.94,129.86,0.0496057]
["bitfinex-derivatives","SOLF0:USTF0",1744665228118,28.4,129.94,129.85,42.31496006]
["bitfinex-derivatives","SOLF0:USTF0",1744665228320,7.6967,129.94,129.87,13.91496006]
["bitfinex-derivatives","SOLF0:USTF0",1744665228520,13.91496006,129.95,129.88,32.4094]
["bitfinex-derivatives","SOLF0:USTF0",1744665228922,0.05808287,129.93,129.9,0.05107266]
["bitfinex-derivatives","SOLF0:USTF0",1744665230223,7.6977,129.92,129.9,7.74947266]
["bitfinex-derivatives","SOLF0:USTF0",1744665231125,7.6977,129.92,129.9,0.05107266]
["bitfinex-derivatives","SOLF0:USTF0",1744665231321,7.6982,129.91,129.9,0.05107266]
["bitfinex-derivatives","SOLF0:USTF0",1744665231517,13.97304293,129.93,129.9,0.05107266]
["bitfinex-derivatives","SOLF0:USTF0",1744665231721,0.05808287,129.93,129.9,0.05107266]
["bitfinex-derivatives","SOLF0:USTF0",1744665231925,7.6979,129.92,129.9,0.05107266]
["bitfinex-derivatives","SOLF0:USTF0",1744665232822,7.6982,129.91,129.9,0.05107266]
["bitfinex-derivatives","SOLF0:USTF0",1744665237828,21.61316006,129.91,129.9,0.05107266]
["bitfinex-derivatives","SOLF0:USTF0",1744665238123,13.91496006,129.91,129.85,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744665238630,13.91496006,129.91,129.85,36.0815]
["bitfinex-derivatives","SOLF0:USTF0",1744665238831,7.7004,129.88,129.85,36.0815]
["bitfinex-derivatives","SOLF0:USTF0",1744665239129,8.91995036,129.88,129.85,36.0815]
["bitfinex-derivatives","SOLF0:USTF0",1744665239330,0.05323354,129.88,129.86,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1744665239530,0.05323354,129.88,129.85,28.43724254]
["bitfinex-derivatives","SOLF0:USTF0",1744665240025,0.05323354,129.88,129.87,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744665240228,8.91995036,129.92,129.87,8.91995036]
["bitfinex-derivatives","SOLF0:USTF0",1744665240434,372.3883,129.98,129.9,8.91995036]
["bitfinex-derivatives","SOLF0:USTF0",1744665240435,8.91995036,129.95,129.9,8.91995036]
["bitfinex-derivatives","SOLF0:USTF0",1744665240625,7.6971,129.93,129.91,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1744665240828,8.91995036,129.95,129.9,8.91995036]
["bitfinex-derivatives","SOLF0:USTF0",1744665241129,10.89265036,129.96,129.91,8.91995036]
["bitfinex-derivatives","SOLF0:USTF0",1744665241428,0.05368309,129.95,129.93,8.91995036]
["bitfinex-derivatives","SOLF0:USTF0",1744665241629,0.05368309,129.95,129.94,8.91995036]
["bitfinex-derivatives","SOLF0:USTF0",1744665241825,0.05368309,129.95,129.94,16.61635036]
["bitfinex-derivatives","SOLF0:USTF0",1744665242533,0.05368309,129.95,129.93,16.61675036]
["bitfinex-derivatives","SOLF0:USTF0",1744665242731,0.05368309,129.95,129.93,8.91995036]
["bitfinex-derivatives","SOLF0:USTF0",1744665243231,0.05368309,129.95,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744665243830,28.38,130.0,129.96,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1744665244037,28.38,130.0,129.95,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744665245036,7.6941,129.98,129.96,7.75140507]
["bitfinex-derivatives","SOLF0:USTF0",1744665245333,7.6941,129.98,129.96,0.05650507]
["bitfinex-derivatives","SOLF0:USTF0",1744665246631,7.6946,129.97,129.96,0.05650507]
["bitfinex-derivatives","SOLF0:USTF0",1744665246835,13.9701148,129.99,129.96,0.05650507]
["bitfinex-derivatives","SOLF0:USTF0",1744665247036,0.05360876,129.99,129.96,0.05650507]
["bitfinex-derivatives","SOLF0:USTF0",1744665247336,0.05360876,129.99,129.97,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744665248131,7.74710876,129.99,129.97,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744665248437,7.74710876,129.99,129.96,7.75140507]
["bitfinex-derivatives","SOLF0:USTF0",1744665249837,7.74710876,129.99,129.97,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1744665250036,0.05360876,129.99,129.97,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1744665251441,7.74710876,129.99,129.97,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1744665251644,0.05360876,129.99,129.96,0.05650507]
["bitfinex-derivatives","SOLF0:USTF0",1744665252543,0.05360876,129.99,129.97,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744665253339,0.05360876,129.99,129.98,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744665254041,28.38,130.03,130.0,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1744665254240,596.43650604,130.06,130.0,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1744665254742,13.91650604,130.06,130.0,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744665255243,7.6917,130.03,130.02,0.05158827]
["bitfinex-derivatives","SOLF0:USTF0",1744665256047,0.05461286,130.04,130.02,0.05158827]
["bitfinex-derivatives","SOLF0:USTF0",1744665257543,7.74541286,130.04,130.02,0.05158827]
["bitfinex-derivatives","SOLF0:USTF0",1744665257739,0.05461286,130.04,130.02,0.05158827]
["bitfinex-derivatives","SOLF0:USTF0",1744665258145,0.05461286,130.04,130.03,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1744665258344,0.05461286,130.04,130.02,0.05158827]
["bitfinex-derivatives","SOLF0:USTF0",1744665258845,0.05461286,130.04,130.02,7.74298827]
["bitfinex-derivatives","SOLF0:USTF0",1744665259045,7.74521286,130.04,130.02,7.74298827]
["bitfinex-derivatives","SOLF0:USTF0",1744665259347,0.05461286,130.04,130.02,7.74298827]
["bitfinex-derivatives","SOLF0:USTF0",1744665259546,7.74521286,130.04,130.02,7.74298827]
["bitfinex-derivatives","SOLF0:USTF0",1744665260145,0.05461286,130.04,130.02,7.74298827]
["bitfinex-derivatives","SOLF0:USTF0",1744665261046,7.74561286,130.04,130.02,0.05158827]
["bitfinex-derivatives","SOLF0:USTF0",1744665261847,7.6911,130.03,130.02,0.05158827]
["bitfinex-derivatives","SOLF0:USTF0",1744665262147,0.05461286,130.04,130.02,7.74328827]
["bitfinex-derivatives","SOLF0:USTF0",1744665262347,0.05461286,130.04,130.02,0.05158827]
["bitfinex-derivatives","SOLF0:USTF0",1744665262553,7.74551286,130.04,130.02,0.05158827]
["bitfinex-derivatives","SOLF0:USTF0",1744665263447,7.6911,130.03,130.02,0.05158827]
["bitfinex-derivatives","SOLF0:USTF0",1744665269349,7.74541286,130.04,130.02,16.6398681]
["bitfinex-derivatives","SOLF0:USTF0",1744665269550,7.74541286,130.04,130.02,8.9482681]
["bitfinex-derivatives","SOLF0:USTF0",1744665269950,7.74541286,130.04,130.02,0.05158827]
["bitfinex-derivatives","SOLF0:USTF0",1744665271051,0.05461286,130.04,130.03,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1744665272251,0.05461286,130.04,130.02,16.6396681]
["bitfinex-derivatives","SOLF0:USTF0",1744665273151,0.05461286,130.04,130.02,0.05158827]
["bitfinex-derivatives","SOLF0:USTF0",1744665273852,7.74571286,130.04,130.02,0.05158827]
["bitfinex-derivatives","SOLF0:USTF0",1744665274448,7.6911,130.03,130.02,0.05158827]
["bitfinex-derivatives","SOLF0:USTF0",1744665274952,16.58777983,130.03,130.02,0.05158827]
["bitfinex-derivatives","SOLF0:USTF0",1744665275747,7.6911,130.03,130.02,0.05158827]
["bitfinex-derivatives","SOLF0:USTF0",1744665279752,8.95129269,130.04,130.02,0.05158827]
["bitfinex-derivatives","SOLF0:USTF0",1744665279753,0.05461286,130.04,130.02,8.9482681]
["bitfinex-derivatives","SOLF0:USTF0",1744665279958,8.89667983,130.11,130.03,37.23667983]
["bitfinex-derivatives","SOLF0:USTF0",1744665280151,8.89667983,130.11,130.06,8.89667983]
["bitfinex-derivatives","SOLF0:USTF0",1744665280959,8.89667983,130.11,130.06,16.58557983]
["bitfinex-derivatives","SOLF0:USTF0",1744665281159,0.05250309,130.1,130.07,0.05287269]
["bitfinex-derivatives","SOLF0:USTF0",1744665282061,0.05250309,130.1,130.09,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744665283162,0.05250309,130.1,130.09,36.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744665284465,7.6847,130.14,130.11,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1744665284761,7.6847,130.14,130.11,13.88904923]
["bitfinex-derivatives","SOLF0:USTF0",1744665285257,7.6854,130.13,130.11,13.88904923]
["bitfinex-derivatives","SOLF0:USTF0",1744665285759,7.6854,130.13,130.11,13.94161359]
["bitfinex-derivatives","SOLF0:USTF0",1744665286062,7.6858,130.12,130.11,0.05256436]
["bitfinex-derivatives","SOLF0:USTF0",1744665294164,7.687,130.1,130.09,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744665294467,13.88904923,130.13,130.06,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744665294762,7.6884,130.08,130.06,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744665295065,13.88904923,130.13,130.06,36.009]
["bitfinex-derivatives","SOLF0:USTF0",1744665295265,7.6881,130.09,130.08,0.0511856]
["bitfinex-derivatives","SOLF0:USTF0",1744665295566,21.57714923,130.09,130.08,8.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744665302272,13.88904923,130.09,130.0,569.64704923]
["bitfinex-derivatives","SOLF0:USTF0",1744665302578,13.88904923,130.05,129.99,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744665302871,13.88904923,130.05,130.02,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1744665302872,7.6904,130.05,130.02,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1744665303069,4.1586,130.12,130.03,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744665303274,13.88904923,130.13,130.06,13.88904923]
["bitfinex-derivatives","SOLF0:USTF0",1744665303472,0.05714901,130.09,130.06,42.26013109]
["bitfinex-derivatives","SOLF0:USTF0",1744665303662,0.05714901,130.09,130.06,28.37108186]
["bitfinex-derivatives","SOLF0:USTF0",1744665304072,7.74494901,130.09,130.06,36.05988186]
["bitfinex-derivatives","SOLF0:USTF0",1744665304374,4.2043,130.16,130.08,13.88904923]
["bitfinex-derivatives","SOLF0:USTF0",1744665304572,7.6867,130.11,130.09,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1744665304774,13.88904923,130.13,130.06,42.20904923]
["bitfinex-derivatives","SOLF0:USTF0",1744665305072,7.6879,130.09,130.06,36.0091]
["bitfinex-derivatives","SOLF0:USTF0",1744665305269,13.88904923,130.13,130.06,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744665305468,0.05334267,130.11,130.08,0.05748691]
["bitfinex-derivatives","SOLF0:USTF0",1744665307174,7.6876,130.09,130.08,0.05748691]
["bitfinex-derivatives","SOLF0:USTF0",1744665310076,21.57664923,130.09,130.08,8.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744665310466,7.6905,130.04,130.03,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744665312274,7.6911,130.03,130.02,0.05132259]
["bitfinex-derivatives","SOLF0:USTF0",1744665312576,13.88904923,130.03,129.95,38.0031]
["bitfinex-derivatives","SOLF0:USTF0",1744665312779,7.6945,129.98,129.95,9.6831]
["bitfinex-derivatives","SOLF0:USTF0",1744665313077,7.6945,129.98,129.95,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1744665313478,7.6942,129.98,129.95,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1744665313774,7.74937941,129.98,129.95,2.03642956]
["bitfinex-derivatives","SOLF0:USTF0",1744665313977,7.74937941,129.98,129.95,9.73222956]
["bitfinex-derivatives","SOLF0:USTF0",1744665316478,0.05517941,129.98,129.96,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1744665317076,0.05517941,129.98,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744665317476,28.32,130.03,129.95,24.30109356]
["bitfinex-derivatives","SOLF0:USTF0",1744665317680,28.32,130.03,129.99,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1744665317875,28.32,130.03,129.96,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744665318479,7.6926,130.01,129.98,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1744665318778,7.74882771,130.01,129.98,7.74703322]
["bitfinex-derivatives","SOLF0:USTF0",1744665319680,0.05622771,130.01,129.98,0.05323322]
["bitfinex-derivatives","SOLF0:USTF0",1744665319884,28.32,130.0,129.98,0.05323322]
["bitfinex-derivatives","SOLF0:USTF0",1744665320080,29.958164,129.99,129.98,0.05323322]
["bitfinex-derivatives","SOLF0:USTF0",1744665320584,22.264664,129.99,129.92,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744665321079,7.6952,129.97,129.94,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1744665321382,22.264664,129.99,129.92,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744665321583,7.6952,129.96,129.94,0.05733327]
["bitfinex-derivatives","SOLF0:USTF0",1744665321983,0.04994663,129.97,129.94,0.05733327]
["bitfinex-derivatives","SOLF0:USTF0",1744665322382,7.6956,129.96,129.94,0.05733327]
["bitfinex-derivatives","SOLF0:USTF0",1744665323584,7.6956,129.96,129.94,7.75373327]
["bitfinex-derivatives","SOLF0:USTF0",1744665323884,7.74484663,129.97,129.94,0.05733327]
["bitfinex-derivatives","SOLF0:USTF0",1744665324388,0.04994663,129.97,129.94,0.05733327]
["bitfinex-derivatives","SOLF0:USTF0",1744665325077,4.308,130.04,129.95,50.584664]
["bitfinex-derivatives","SOLF0:USTF0",1744665325284,28.32,130.06,129.97,22.264664]
["bitfinex-derivatives","SOLF0:USTF0",1744665325481,7.6921,130.02,129.99,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744665326188,7.7419419,130.02,129.99,7.74400185]
["bitfinex-derivatives","SOLF0:USTF0",1744665326388,7.6925,130.01,129.99,7.74400185]
["bitfinex-derivatives","SOLF0:USTF0",1744665327185,7.6929,130.0,129.99,0.05080185]
["bitfinex-derivatives","SOLF0:USTF0",1744665327391,0.0498419,130.02,129.99,0.05080185]
["bitfinex-derivatives","SOLF0:USTF0",1744665328189,7.7417419,130.02,129.99,7.74380185]
["bitfinex-derivatives","SOLF0:USTF0",1744665328387,7.7417419,130.02,129.99,0.05080185]
["bitfinex-derivatives","SOLF0:USTF0",1744665329785,7.7417419,130.02,129.99,7.74400185]
["bitfinex-derivatives","SOLF0:USTF0",1744665333493,7.7417419,130.02,130.0,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1744665333691,0.0498419,130.02,129.99,0.05080185]
["bitfinex-derivatives","SOLF0:USTF0",1744665333896,0.0498419,130.02,130.01,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744665335499,36.0096,130.06,130.04,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1744665335799,7.6896,130.06,130.04,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1744665336297,7.6896,130.06,130.03,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1744665336495,7.73846907,130.06,130.03,0.05430621]
["bitfinex-derivatives","SOLF0:USTF0",1744665337093,7.69,130.05,130.03,7.74510621]
["bitfinex-derivatives","SOLF0:USTF0",1744665337291,0.04886907,130.06,130.03,0.05430621]
["bitfinex-derivatives","SOLF0:USTF0",1744665337788,7.6903,130.05,130.03,0.05430621]
["bitfinex-derivatives","SOLF0:USTF0",1744665338095,0.04886907,130.06,130.03,0.05430621]
["bitfinex-derivatives","SOLF0:USTF0",1744665338301,0.04886907,130.06,130.04,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744665338801,0.04886907,130.06,130.05,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744665340098,46.44100255,130.12,130.04,42.21800255]
["bitfinex-derivatives","SOLF0:USTF0",1744665341102,7.6884,130.08,130.07,0.05660702]
["bitfinex-derivatives","SOLF0:USTF0",1744665341602,21.58640255,130.08,130.07,0.05660702]
["bitfinex-derivatives","SOLF0:USTF0",1744665342399,7.6884,130.08,130.07,0.05660702]
["bitfinex-derivatives","SOLF0:USTF0",1744665344804,27.7960051,130.08,130.01,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744665344997,13.89800255,130.05,130.01,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744665345903,7.6915,130.03,130.02,0.04878564]
["bitfinex-derivatives","SOLF0:USTF0",1744665353204,49.88950255,130.03,130.02,8.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744665353504,7.6934,130.0,129.97,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744665354005,7.6926,130.01,129.98,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1744665354304,42.19800255,130.03,129.95,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744665354305,28.3,130.03,129.95,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744665354501,0.05475503,130.01,129.98,0.05590091]
["bitfinex-derivatives","SOLF0:USTF0",1744665354701,7.74705503,130.01,129.98,0.05590091]
["bitfinex-derivatives","SOLF0:USTF0",1744665355606,7.74705503,130.01,129.98,7.74980091]
["bitfinex-derivatives","SOLF0:USTF0",1744665357707,7.74705503,130.01,129.98,0.05590091]
["bitfinex-derivatives","SOLF0:USTF0",1744665357708,0.05475503,130.01,129.98,0.05590091]
["bitfinex-derivatives","SOLF0:USTF0",1744665358612,7.6932,130.0,129.98,0.05590091]
["bitfinex-derivatives","SOLF0:USTF0",1744665361010,7.6935,129.99,129.98,0.05590091]
["bitfinex-derivatives","SOLF0:USTF0",1744665364816,28.3,130.0,129.98,0.05590091]
["bitfinex-derivatives","SOLF0:USTF0",1744665364817,7.6932,130.0,129.98,0.05590091]
["bitfinex-derivatives","SOLF0:USTF0",1744665367116,7.6935,129.99,129.98,0.05590091]
["bitfinex-derivatives","SOLF0:USTF0",1744665370415,0.05475503,130.01,129.98,0.05590091]
["bitfinex-derivatives","SOLF0:USTF0",1744665370917,7.74705503,130.01,129.99,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744665371119,0.05475503,130.01,129.99,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744665371718,7.74715503,130.01,129.98,36.06970091]
["bitfinex-derivatives","SOLF0:USTF0",1744665373017,7.74715503,130.01,129.99,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1744665375219,0.05475503,130.01,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744665375720,0.05475503,130.01,129.98,28.37590091]
["bitfinex-derivatives","SOLF0:USTF0",1744665376421,7.74705503,130.01,129.98,28.37590091]
["bitfinex-derivatives","SOLF0:USTF0",1744665376624,7.74705503,130.01,129.99,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744665376924,0.05475503,130.01,129.99,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744665377223,0.05475503,130.01,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744665386227,42.19800255,130.08,130.0,13.89800255]
["bitfinex-derivatives","SOLF0:USTF0",1744665386425,42.19800255,130.08,130.01,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744665386731,7.6902,130.05,130.01,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744665387334,7.6902,130.05,130.03,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1744665387335,0.05703768,130.04,130.03,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1744665394738,0.05703768,130.04,130.03,16.58534706]
["bitfinex-derivatives","SOLF0:USTF0",1744665396939,0.05703768,130.04,130.02,7.74416434]
["bitfinex-derivatives","SOLF0:USTF0",1744665397137,8.95128474,130.04,130.02,7.74416434]
["bitfinex-derivatives","SOLF0:USTF0",1744665397442,16.64178474,130.04,130.02,7.74416434]
["bitfinex-derivatives","SOLF0:USTF0",1744665398443,16.64178474,130.04,130.02,0.05276434]
["bitfinex-derivatives","SOLF0:USTF0",1744665398646,16.58534706,130.03,130.02,0.05276434]
["bitfinex-derivatives","SOLF0:USTF0",1744665398943,8.89424706,130.03,129.98,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744665399146,8.89424706,130.01,129.98,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744665399445,16.58684706,130.01,129.98,35.9938]
["bitfinex-derivatives","SOLF0:USTF0",1744665400043,16.63871751,130.01,129.98,36.04295496]
["bitfinex-derivatives","SOLF0:USTF0",1744665401145,7.74447045,130.01,129.98,36.04295496]
["bitfinex-derivatives","SOLF0:USTF0",1744665402141,0.05187045,130.01,129.98,28.34915496]
["bitfinex-derivatives","SOLF0:USTF0",1744665402439,13.96027079,130.01,129.98,0.04915496]
["bitfinex-derivatives","SOLF0:USTF0",1744665402945,7.6935,129.99,129.98,0.04915496]
["bitfinex-derivatives","SOLF0:USTF0",1744665404146,42.20840034,129.99,129.92,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744665404345,13.90840034,129.97,129.93,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1744665405147,7.75296855,129.96,129.94,0.05160027]
["bitfinex-derivatives","SOLF0:USTF0",1744665406047,7.75296855,129.96,129.94,7.74790027]
["bitfinex-derivatives","SOLF0:USTF0",1744665406548,0.05746855,129.96,129.95,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744665410754,0.05746855,129.96,129.95,35.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744665411548,13.90840034,130.01,129.97,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1744665411747,7.6933,130.0,129.97,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1744665412648,7.6933,130.0,129.97,7.74845421]
["bitfinex-derivatives","SOLF0:USTF0",1744665412849,7.74218394,130.0,129.97,7.74845421]
["bitfinex-derivatives","SOLF0:USTF0",1744665413159,7.74218394,130.0,129.97,0.05395421]
["bitfinex-derivatives","SOLF0:USTF0",1744665413160,0.04888394,130.0,129.97,0.05395421]
["bitfinex-derivatives","SOLF0:USTF0",1744665413954,7.74178394,130.0,129.98,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1744665414453,7.74178394,130.0,129.97,7.74845421]
["bitfinex-derivatives","SOLF0:USTF0",1744665414749,7.74178394,130.0,129.97,0.05395421]
["bitfinex-derivatives","SOLF0:USTF0",1744665414750,7.6941,129.98,129.97,0.05395421]
["bitfinex-derivatives","SOLF0:USTF0",1744665420860,0.04888394,130.0,129.97,0.05395421]
["bitfinex-derivatives","SOLF0:USTF0",1744665421666,0.04888394,130.0,129.98,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1744665421866,0.04888394,130.0,129.97,0.05395421]
["bitfinex-derivatives","SOLF0:USTF0",1744665423365,0.04888394,130.0,129.89,1.33882199]
["bitfinex-derivatives","SOLF0:USTF0",1744665423366,42.20840034,129.99,129.89,1.33882199]
["bitfinex-derivatives","SOLF0:USTF0",1744665423568,13.90840034,129.96,129.88,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1744665423765,13.90840034,129.96,129.89,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1744665423766,7.6973,129.93,129.89,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1744665424269,0.05413968,129.92,129.9,0.05104286]
["bitfinex-derivatives","SOLF0:USTF0",1744665425065,7.6982,129.91,129.9,0.05104286]
["bitfinex-derivatives","SOLF0:USTF0",1744665425369,13.96254002,129.92,129.85,38.0912838]
["bitfinex-derivatives","SOLF0:USTF0",1744665425571,13.90840034,129.92,129.86,1.41391321]
["bitfinex-derivatives","SOLF0:USTF0",1744665425760,7.6991,129.9,129.86,9.11481321]
["bitfinex-derivatives","SOLF0:USTF0",1744665425962,7.6991,129.9,129.86,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744665426463,0.04890473,129.89,129.87,0.05117663]
["bitfinex-derivatives","SOLF0:USTF0",1744665426662,7.74840473,129.89,129.87,0.05117663]
["bitfinex-derivatives","SOLF0:USTF0",1744665427170,0.04890473,129.89,129.87,0.05117663]
["bitfinex-derivatives","SOLF0:USTF0",1744665428468,7.74840473,129.89,129.87,0.05117663]
["bitfinex-derivatives","SOLF0:USTF0",1744665428666,0.04890473,129.89,129.87,0.05117663]
["bitfinex-derivatives","SOLF0:USTF0",1744665429768,7.74840473,129.89,129.87,0.05117663]
["bitfinex-derivatives","SOLF0:USTF0",1744665430971,7.7,129.88,129.87,0.05117663]
["bitfinex-derivatives","SOLF0:USTF0",1744665431870,7.7014,129.86,129.84,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744665432071,7.7014,129.86,129.81,42.20840034]
["bitfinex-derivatives","SOLF0:USTF0",1744665432372,13.90840034,129.86,129.82,1.41433563]
["bitfinex-derivatives","SOLF0:USTF0",1744665432670,13.90840034,129.86,129.8,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1744665432671,13.90840034,129.84,129.78,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744665432868,13.90840034,129.84,129.8,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1744665433066,0.05861816,129.82,129.8,0.05304448]
["bitfinex-derivatives","SOLF0:USTF0",1744665433866,13.9670185,129.82,129.8,0.05304448]
["bitfinex-derivatives","SOLF0:USTF0",1744665434070,7.7052,129.8,129.75,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744665434275,21.61360034,129.8,129.75,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744665434469,21.61360034,129.8,129.76,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1744665434872,21.61360034,129.8,129.75,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744665435272,0.05707034,129.79,129.76,0.0558763]
["bitfinex-derivatives","SOLF0:USTF0",1744665436275,7.7063,129.78,129.76,0.0558763]
["bitfinex-derivatives","SOLF0:USTF0",1744665436775,7.7065,129.77,129.76,0.0558763]
["bitfinex-derivatives","SOLF0:USTF0",1744665437478,21.61460034,129.78,129.76,0.0558763]
["bitfinex-derivatives","SOLF0:USTF0",1744665437875,13.90840034,129.78,129.76,0.0558763]
["bitfinex-derivatives","SOLF0:USTF0",1744665438580,0.05707034,129.79,129.76,0.0558763]
["bitfinex-derivatives","SOLF0:USTF0",1744665438873,0.05707034,129.79,129.76,28.3558763]
["bitfinex-derivatives","SOLF0:USTF0",1744665439070,7.706,129.78,129.76,28.3558763]
["bitfinex-derivatives","SOLF0:USTF0",1744665439970,7.706,129.78,129.76,36.0628763]
["bitfinex-derivatives","SOLF0:USTF0",1744665440169,7.76257034,129.79,129.76,36.0628763]
["bitfinex-derivatives","SOLF0:USTF0",1744665440474,0.05707034,129.79,129.76,28.3558763]
["bitfinex-derivatives","SOLF0:USTF0",1744665440672,7.7064,129.78,129.76,28.3558763]
["bitfinex-derivatives","SOLF0:USTF0",1744665440874,0.05707034,129.79,129.76,28.3558763]
["bitfinex-derivatives","SOLF0:USTF0",1744665441674,7.7065,129.77,129.76,28.3558763]
["bitfinex-derivatives","SOLF0:USTF0",1744665441876,7.7065,129.77,129.76,0.0558763]
["bitfinex-derivatives","SOLF0:USTF0",1744665444781,7.7062,129.78,129.76,0.0558763]
["bitfinex-derivatives","SOLF0:USTF0",1744665445378,7.7065,129.77,129.76,0.0558763]
["bitfinex-derivatives","SOLF0:USTF0",1744665459189,16.64220617,129.77,129.76,0.0558763]
["bitfinex-derivatives","SOLF0:USTF0",1744665462287,7.7084,129.74,129.7,10.93680617]
["bitfinex-derivatives","SOLF0:USTF0",1744665462488,7.7084,129.74,129.71,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744665462789,7.7084,129.74,129.71,36.0295]
["bitfinex-derivatives","SOLF0:USTF0",1744665462991,7.709,129.73,129.71,36.0295]
["bitfinex-derivatives","SOLF0:USTF0",1744665463189,13.96803211,129.76,129.71,36.0295]
["bitfinex-derivatives","SOLF0:USTF0",1744665463492,0.05149954,129.73,129.72,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1744665468094,0.05149954,129.73,129.71,36.08802428]
["bitfinex-derivatives","SOLF0:USTF0",1744665468585,0.05149954,129.73,129.71,28.37812428]
["bitfinex-derivatives","SOLF0:USTF0",1744665469290,0.05149954,129.73,129.72,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1744665476798,42.28803211,129.8,129.71,42.34615639]
["bitfinex-derivatives","SOLF0:USTF0",1744665477100,28.32,129.8,129.73,13.96803211]
["bitfinex-derivatives","SOLF0:USTF0",1744665477301,7.7068,129.77,129.74,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744665477598,7.7068,129.77,129.74,36.0279]
["bitfinex-derivatives","SOLF0:USTF0",1744665478100,7.76449463,129.77,129.75,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1744665478904,0.05769463,129.77,129.75,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1744665479205,2.1226,129.84,129.75,13.96803211]
["bitfinex-derivatives","SOLF0:USTF0",1744665479504,2.0485,129.87,129.79,13.96803211]
["bitfinex-derivatives","SOLF0:USTF0",1744665479706,2.0485,129.87,129.82,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1744665480001,7.7022,129.85,129.82,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1744665480397,7.7609273,129.85,129.82,7.75851685]
["bitfinex-derivatives","SOLF0:USTF0",1744665480701,7.7025,129.84,129.82,7.75851685]
["bitfinex-derivatives","SOLF0:USTF0",1744665481402,7.7607273,129.85,129.82,7.75851685]
["bitfinex-derivatives","SOLF0:USTF0",1744665482997,7.7024,129.84,129.82,0.05511685]
["bitfinex-derivatives","SOLF0:USTF0",1744665483303,14.02675941,129.85,129.82,0.05511685]
["bitfinex-derivatives","SOLF0:USTF0",1744665483505,21.67093211,129.83,129.82,0.05511685]
["bitfinex-derivatives","SOLF0:USTF0",1744665484205,7.7063,129.78,129.76,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744665484605,13.96803211,129.81,129.76,36.0265]
["bitfinex-derivatives","SOLF0:USTF0",1744665484803,7.7056,129.79,129.76,36.0265]
["bitfinex-derivatives","SOLF0:USTF0",1744665485302,7.7618675,129.79,129.76,36.08064648]
["bitfinex-derivatives","SOLF0:USTF0",1744665485906,7.7618675,129.79,129.77,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1744665486704,7.7618675,129.79,129.76,36.08094648]
["bitfinex-derivatives","SOLF0:USTF0",1744665488109,0.0562675,129.79,129.76,28.37414648]
["bitfinex-derivatives","SOLF0:USTF0",1744665488609,0.0562675,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744665494812,0.0562675,129.79,129.77,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1744665495619,0.0562675,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744665499417,0.0562675,129.79,129.77,8.9290546]
["bitfinex-derivatives","SOLF0:USTF0",1744665505019,0.0562675,129.79,129.76,37.30320108]
["bitfinex-derivatives","SOLF0:USTF0",1744665506922,0.0562675,129.79,129.78,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1744665512535,8.9290546,129.82,129.8,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1744665512736,8.9290546,129.81,129.76,37.2490546]
["bitfinex-derivatives","SOLF0:USTF0",1744665513336,7.705,129.8,129.78,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1744665513531,7.705,129.8,129.78,36.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744665513731,7.75829833,129.8,129.78,36.06489247]
["bitfinex-derivatives","SOLF0:USTF0",1744665514432,16.6343546,129.79,129.78,0.05919247]
["bitfinex-derivatives","SOLF0:USTF0",1744665514834,0.05329833,129.8,129.78,28.35919247]
["bitfinex-derivatives","SOLF0:USTF0",1744665515535,8.9290546,129.85,129.78,37.28824707]
["bitfinex-derivatives","SOLF0:USTF0",1744665515736,8.9290546,129.85,129.8,8.9290546]
["bitfinex-derivatives","SOLF0:USTF0",1744665515938,7.7029,129.84,129.81,36.0038]
["bitfinex-derivatives","SOLF0:USTF0",1744665516135,8.9290546,129.85,129.81,36.0038]
["bitfinex-derivatives","SOLF0:USTF0",1744665516439,7.7025,129.84,129.81,36.0038]
["bitfinex-derivatives","SOLF0:USTF0",1744665516639,7.75556076,129.84,129.81,44.98853318]
["bitfinex-derivatives","SOLF0:USTF0",1744665518344,7.703,129.83,129.81,44.98853318]
["bitfinex-derivatives","SOLF0:USTF0",1744665518539,7.703,129.83,129.81,36.05947858]
["bitfinex-derivatives","SOLF0:USTF0",1744665519839,0.05306076,129.84,129.83,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744665520046,0.05306076,129.84,129.82,8.9290546]
["bitfinex-derivatives","SOLF0:USTF0",1744665520447,7.75546076,129.84,129.81,28.35567858]
["bitfinex-derivatives","SOLF0:USTF0",1744665520945,7.75546076,129.84,129.81,36.05937858]
["bitfinex-derivatives","SOLF0:USTF0",1744665522148,7.75546076,129.84,129.82,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1744665522648,0.05306076,129.84,129.83,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744665525150,0.05306076,129.84,129.82,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1744665527451,0.05306076,129.84,129.83,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744665527749,0.05306076,129.84,129.81,37.28473318]
["bitfinex-derivatives","SOLF0:USTF0",1744665529153,0.05306076,129.84,129.82,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1744665530253,0.05306076,129.84,129.83,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744665540856,15.392,129.95,129.83,8.9290546]
["bitfinex-derivatives","SOLF0:USTF0",1744665541156,8.9290546,129.93,129.89,8.9290546]
["bitfinex-derivatives","SOLF0:USTF0",1744665541357,7.698,129.92,129.89,44.9079546]
["bitfinex-derivatives","SOLF0:USTF0",1744665541559,7.698,129.92,129.89,37.2090546]
["bitfinex-derivatives","SOLF0:USTF0",1744665541958,7.75307211,129.92,129.89,37.26815515]
["bitfinex-derivatives","SOLF0:USTF0",1744665542259,7.75307211,129.92,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744665542857,0.05507211,129.92,129.91,16.6272546]
["bitfinex-derivatives","SOLF0:USTF0",1744665543157,8.9290546,129.95,129.9,8.9290546]
["bitfinex-derivatives","SOLF0:USTF0",1744665543358,7.6967,129.94,129.91,16.6267546]
["bitfinex-derivatives","SOLF0:USTF0",1744665543560,7.6967,129.94,129.91,8.9290546]
["bitfinex-derivatives","SOLF0:USTF0",1744665543859,28.28,129.99,129.89,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744665543860,8.9290546,129.97,129.92,8.9290546]
["bitfinex-derivatives","SOLF0:USTF0",1744665544060,8.9290546,129.97,129.93,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1744665544260,0.05679018,129.96,129.93,7.75573033]
["bitfinex-derivatives","SOLF0:USTF0",1744665544663,7.75229018,129.96,129.94,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1744665545765,0.05679018,129.96,129.94,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1744665545966,0.05679018,129.96,129.95,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744665546165,0.05679018,129.96,129.95,35.9558]
["bitfinex-derivatives","SOLF0:USTF0",1744665548569,0.05679018,129.96,129.95,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744665548770,7.75199018,129.96,129.95,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744665549170,0.05679018,129.96,129.95,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744665549769,0.05679018,129.96,129.95,35.9558]
["bitfinex-derivatives","SOLF0:USTF0",1744665550472,0.05679018,129.96,129.95,44.8848546]
["bitfinex-derivatives","SOLF0:USTF0",1744665550673,7.6938,129.99,129.96,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1744665550873,16.6228546,129.99,129.96,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1744665551773,16.66612213,129.99,129.96,7.7540603]
["bitfinex-derivatives","SOLF0:USTF0",1744665553877,7.6941,129.98,129.96,0.0592603]
["bitfinex-derivatives","SOLF0:USTF0",1744665554075,8.9290546,129.98,129.96,0.0592603]
["bitfinex-derivatives","SOLF0:USTF0",1744665554271,8.9290546,129.97,129.96,0.0592603]
["bitfinex-derivatives","SOLF0:USTF0",1744665554779,16.6236546,129.97,129.96,0.0592603]
["bitfinex-derivatives","SOLF0:USTF0",1744665562076,8.9290546,129.97,129.92,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744665562379,8.9290546,129.93,129.89,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744665562580,8.9290546,129.94,129.89,37.1690546]
["bitfinex-derivatives","SOLF0:USTF0",1744665562881,7.6976,129.92,129.9,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1744665563280,0.05097305,129.92,129.9,7.75129201]
["bitfinex-derivatives","SOLF0:USTF0",1744665564683,7.74857305,129.92,129.9,7.75129201]
["bitfinex-derivatives","SOLF0:USTF0",1744665566986,7.6982,129.91,129.9,0.05279201]
["bitfinex-derivatives","SOLF0:USTF0",1744665569187,16.67782765,129.92,129.9,0.05279201]
["bitfinex-derivatives","SOLF0:USTF0",1744665569383,7.74877305,129.92,129.9,0.05279201]
["bitfinex-derivatives","SOLF0:USTF0",1744665571086,7.6982,129.91,129.9,0.05279201]
["bitfinex-derivatives","SOLF0:USTF0",1744665574695,16.67802765,129.92,129.9,0.05279201]
["bitfinex-derivatives","SOLF0:USTF0",1744665575596,7.6982,129.91,129.9,0.05279201]
["bitfinex-derivatives","SOLF0:USTF0",1744665581604,0.05097305,129.92,129.9,0.05279201]
["bitfinex-derivatives","SOLF0:USTF0",1744665581804,0.05097305,129.92,129.9,7.75129201]
["bitfinex-derivatives","SOLF0:USTF0",1744665582797,7.74867305,129.92,129.9,7.75129201]
["bitfinex-derivatives","SOLF0:USTF0",1744665583206,0.05097305,129.92,129.9,0.05279201]
["bitfinex-derivatives","SOLF0:USTF0",1744665583505,7.6982,129.91,129.9,0.05279201]
["bitfinex-derivatives","SOLF0:USTF0",1744665583900,0.05097305,129.92,129.9,0.05279201]
["bitfinex-derivatives","SOLF0:USTF0",1744665584701,7.6982,129.91,129.9,0.05279201]
["bitfinex-derivatives","SOLF0:USTF0",1744665590108,7.74887305,129.92,129.9,7.75159201]
["bitfinex-derivatives","SOLF0:USTF0",1744665590802,0.05097305,129.92,129.91,16.6272546]
["bitfinex-derivatives","SOLF0:USTF0",1744665591106,0.05097305,129.92,129.9,8.98184661]
["bitfinex-derivatives","SOLF0:USTF0",1744665591304,0.05097305,129.92,129.9,0.05279201]
["bitfinex-derivatives","SOLF0:USTF0",1744665591808,0.05097305,129.92,129.9,7.75139201]
["bitfinex-derivatives","SOLF0:USTF0",1744665594807,7.74877305,129.92,129.9,0.05279201]
["bitfinex-derivatives","SOLF0:USTF0",1744665595810,0.05097305,129.92,129.9,7.75149201]
["bitfinex-derivatives","SOLF0:USTF0",1744665597214,7.74857305,129.92,129.9,7.75149201]
["bitfinex-derivatives","SOLF0:USTF0",1744665599815,0.05097305,129.92,129.9,7.75149201]
["bitfinex-derivatives","SOLF0:USTF0",1744665600413,7.74867305,129.92,129.9,0.05279201]
["bitfinex-derivatives","SOLF0:USTF0",1744665604907,7.6982,129.91,129.9,0.05279201]
["bitfinex-derivatives","SOLF0:USTF0",1744665605312,16.6272546,129.91,129.9,0.05279201]
["bitfinex-derivatives","SOLF0:USTF0",1744665606015,20.0391855,129.91,129.9,0.05279201]
["bitfinex-derivatives","SOLF0:USTF0",1744665608214,3.4119309,129.91,129.9,0.05279201]
["bitfinex-derivatives","SOLF0:USTF0",1744665608816,3.4119309,129.91,129.9,7.75159201]
["bitfinex-derivatives","SOLF0:USTF0",1744665609115,0.05097305,129.92,129.9,7.75159201]
["bitfinex-derivatives","SOLF0:USTF0",1744665610313,0.05097305,129.92,129.91,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1744665614818,0.05097305,129.92,129.9,7.75129201]
["bitfinex-derivatives","SOLF0:USTF0",1744665615018,0.05097305,129.92,129.9,0.05279201]
["bitfinex-derivatives","SOLF0:USTF0",1744665615819,7.74887305,129.92,129.9,7.75149201]
["bitfinex-derivatives","SOLF0:USTF0",1744665617716,7.6982,129.91,129.9,0.05279201]
["bitfinex-derivatives","SOLF0:USTF0",1744665617920,16.6272546,129.91,129.9,0.05279201]
["bitfinex-derivatives","SOLF0:USTF0",1744665618627,20.1606274,129.91,129.9,0.05279201]
["bitfinex-derivatives","SOLF0:USTF0",1744665618824,7.7006,129.87,129.86,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744665619021,11.2339728,129.87,129.86,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744665620225,7.7012,129.86,129.85,0.05880122]
["bitfinex-derivatives","SOLF0:USTF0",1744665620426,0.05474894,129.88,129.85,8.98785582]
["bitfinex-derivatives","SOLF0:USTF0",1744665620625,3.53060589,129.87,129.85,8.98785582]
["bitfinex-derivatives","SOLF0:USTF0",1744665620825,7.75504894,129.88,129.86,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1744665621025,3.53111113,129.87,129.86,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1744665621223,9.07658044,129.87,129.86,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1744665622126,3.53111113,129.87,129.86,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1744665622427,3.53111113,129.87,129.86,16.6301546]
["bitfinex-derivatives","SOLF0:USTF0",1744665622933,9.0742794,129.87,129.86,16.6301546]
["bitfinex-derivatives","SOLF0:USTF0",1744665623730,3.53111113,129.87,129.86,16.6301546]
["bitfinex-derivatives","SOLF0:USTF0",1744665624130,3.53111113,129.87,129.86,8.9290546]
["bitfinex-derivatives","SOLF0:USTF0",1744665624930,3.52590798,129.87,129.86,8.9290546]
["bitfinex-derivatives","SOLF0:USTF0",1744665625323,3.52590798,129.87,129.86,16.6302546]
["bitfinex-derivatives","SOLF0:USTF0",1744665625529,0.05474894,129.88,129.86,37.1490546]
["bitfinex-derivatives","SOLF0:USTF0",1744665625729,0.05474894,129.88,129.87,8.9290546]
["bitfinex-derivatives","SOLF0:USTF0",1744665625923,3.58165433,129.88,129.87,8.9290546]
["bitfinex-derivatives","SOLF0:USTF0",1744665626423,0.05474894,129.88,129.87,8.9290546]
["bitfinex-derivatives","SOLF0:USTF0",1744665627229,0.05474894,129.88,129.87,16.6296546]
["bitfinex-derivatives","SOLF0:USTF0",1744665629128,37.1490546,129.94,129.9,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1744665629328,5.53906028,129.93,129.9,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1744665629524,5.53906028,129.92,129.9,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1744665629724,5.53906028,129.91,129.9,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1744665630430,5.53880932,129.91,129.9,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1744665630723,0.05302231,129.92,129.9,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1744665642032,0.05302231,129.92,129.91,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1744665642237,5.58792236,129.92,129.91,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1744665643337,5.58751506,129.92,129.91,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1744665646339,0.05302231,129.92,129.91,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1744665647137,5.59186418,129.92,129.91,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1744665647540,5.59195451,129.92,129.91,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1744665655350,5.59173469,129.92,129.91,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1744665658953,0.05302231,129.92,129.91,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1744665659154,5.59172133,129.92,129.91,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1744665661256,5.59209762,129.92,129.91,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1744665661754,5.59209762,129.92,129.89,28.23151713]
["bitfinex-derivatives","SOLF0:USTF0",1744665662054,14.46812991,129.91,129.89,0.05151713]
["bitfinex-derivatives","SOLF0:USTF0",1744665662254,5.53907531,129.9,129.89,0.05151713]
["bitfinex-derivatives","SOLF0:USTF0",1744665662854,8.98207691,129.92,129.89,0.05151713]
["bitfinex-derivatives","SOLF0:USTF0",1744665663053,5.53981862,129.91,129.89,0.05151713]
["bitfinex-derivatives","SOLF0:USTF0",1744665663246,7.6986,129.91,129.89,7.75091713]
["bitfinex-derivatives","SOLF0:USTF0",1744665664255,7.6988,129.9,129.89,0.05151713]
["bitfinex-derivatives","SOLF0:USTF0",1744665664457,13.2397455,129.9,129.89,0.05151713]
["bitfinex-derivatives","SOLF0:USTF0",1744665666659,22.1688001,129.9,129.89,0.05151713]
["bitfinex-derivatives","SOLF0:USTF0",1744665671260,22.17395217,129.9,129.89,0.05151713]
["bitfinex-derivatives","SOLF0:USTF0",1744665674069,22.17257876,129.9,129.89,0.05151713]
["bitfinex-derivatives","SOLF0:USTF0",1744665675968,22.17128895,129.9,129.89,0.05151713]
["bitfinex-derivatives","SOLF0:USTF0",1744665677268,16.6278546,129.9,129.89,0.05151713]
["bitfinex-derivatives","SOLF0:USTF0",1744665677771,22.17080414,129.9,129.89,0.05151713]
["bitfinex-derivatives","SOLF0:USTF0",1744665677970,16.6278546,129.9,129.89,0.05151713]
["bitfinex-derivatives","SOLF0:USTF0",1744665678472,22.17072979,129.9,129.89,0.05151713]
["bitfinex-derivatives","SOLF0:USTF0",1744665678671,22.17092077,129.9,129.89,0.05151713]
["bitfinex-derivatives","SOLF0:USTF0",1744665678867,22.17092077,129.9,129.84,18.5951546]
["bitfinex-derivatives","SOLF0:USTF0",1744665678868,7.7015,129.86,129.84,18.5951546]
["bitfinex-derivatives","SOLF0:USTF0",1744665679070,7.7015,129.86,129.84,9.6661]
["bitfinex-derivatives","SOLF0:USTF0",1744665680068,7.75784513,129.86,129.84,9.71839096]
["bitfinex-derivatives","SOLF0:USTF0",1744665681274,0.05634513,129.86,129.84,9.71839096]
["bitfinex-derivatives","SOLF0:USTF0",1744665681773,7.75754513,129.86,129.84,9.71839096]
["bitfinex-derivatives","SOLF0:USTF0",1744665682475,0.05634513,129.86,129.85,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744665682674,8.9290546,129.9,129.85,8.9290546]
["bitfinex-derivatives","SOLF0:USTF0",1744665682874,9.07427433,129.89,129.85,37.1090546]
["bitfinex-derivatives","SOLF0:USTF0",1744665683177,7.6996,129.89,129.86,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1744665683673,7.75877247,129.89,129.86,7.75000498]
["bitfinex-derivatives","SOLF0:USTF0",1744665684072,7.75877247,129.89,129.87,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1744665692082,0.05917247,129.89,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744665693182,3.58638054,129.89,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744665694483,3.58663341,129.89,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744665695883,0.05917247,129.89,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744665696080,3.58687629,129.89,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744665696982,0.05917247,129.89,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744665697184,3.58715105,129.89,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744665699989,3.58807802,129.89,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744665701386,0.05917247,129.89,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744665702185,5.60444438,129.89,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744665702386,5.60472641,129.89,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744665703986,0.05917247,129.89,129.87,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1744665706390,7.75867247,129.89,129.87,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1744665706588,0.05917247,129.89,129.86,7.75020498]
["bitfinex-derivatives","SOLF0:USTF0",1744665707886,8.98822707,129.89,129.86,0.04930498]
["bitfinex-derivatives","SOLF0:USTF0",1744665708087,17.83640631,129.88,129.86,0.04930498]
["bitfinex-derivatives","SOLF0:USTF0",1744665708290,8.90735171,129.87,129.86,0.04930498]
["bitfinex-derivatives","SOLF0:USTF0",1744665708590,16.60795171,129.87,129.86,0.04930498]
["bitfinex-derivatives","SOLF0:USTF0",1744665709390,13.24898752,129.87,129.86,0.04930498]
["bitfinex-derivatives","SOLF0:USTF0",1744665710893,13.24768655,129.87,129.86,0.04930498]
["bitfinex-derivatives","SOLF0:USTF0",1744665711692,16.6054905,129.87,129.86,0.04930498]
["bitfinex-derivatives","SOLF0:USTF0",1744665712492,16.60610384,129.87,129.86,0.04930498]
["bitfinex-derivatives","SOLF0:USTF0",1744665715299,13.24768655,129.87,129.86,0.04930498]
["bitfinex-derivatives","SOLF0:USTF0",1744665716399,13.24628779,129.87,129.86,0.04930498]
["bitfinex-derivatives","SOLF0:USTF0",1744665718305,7.7006,129.87,129.86,0.04930498]
["bitfinex-derivatives","SOLF0:USTF0",1744665718605,7.7002,129.88,129.86,7.75050498]
["bitfinex-derivatives","SOLF0:USTF0",1744665718801,5.54431706,129.87,129.86,7.75050498]
["bitfinex-derivatives","SOLF0:USTF0",1744665723005,7.7002,129.88,129.86,7.75050498]
["bitfinex-derivatives","SOLF0:USTF0",1744665737914,5.54589898,129.87,129.86,7.75050498]
["bitfinex-derivatives","SOLF0:USTF0",1744665738720,8.90499003,129.87,129.86,7.75050498]
["bitfinex-derivatives","SOLF0:USTF0",1744665739318,7.7006,129.87,129.86,0.04930498]
["bitfinex-derivatives","SOLF0:USTF0",1744665739713,16.60843197,129.87,129.86,0.04930498]
["bitfinex-derivatives","SOLF0:USTF0",1744665740017,7.7006,129.87,129.86,0.04930498]
["bitfinex-derivatives","SOLF0:USTF0",1744665740217,11.05979511,129.87,129.86,0.04930498]
["bitfinex-derivatives","SOLF0:USTF0",1744665741013,7.7006,129.87,129.86,0.04930498]
["bitfinex-derivatives","SOLF0:USTF0",1744665741219,16.60872939,129.87,129.86,0.04930498]
["bitfinex-derivatives","SOLF0:USTF0",1744665741717,7.7006,129.87,129.86,0.04930498]
["bitfinex-derivatives","SOLF0:USTF0",1744665741917,16.60940004,129.87,129.86,0.04930498]
["bitfinex-derivatives","SOLF0:USTF0",1744665742220,7.7006,129.87,129.86,0.04930498]
["bitfinex-derivatives","SOLF0:USTF0",1744665742424,16.60979601,129.87,129.86,0.04930498]
["bitfinex-derivatives","SOLF0:USTF0",1744665743019,25.53885061,129.87,129.86,0.04930498]
["bitfinex-derivatives","SOLF0:USTF0",1744665744422,45.97825061,129.87,129.79,582.38]
["bitfinex-derivatives","SOLF0:USTF0",1744665744719,45.97825061,129.87,129.8,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1744665744720,7.7033,129.83,129.8,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1744665745327,7.75856894,129.83,129.8,9.79416465]
["bitfinex-derivatives","SOLF0:USTF0",1744665747217,7.7037,129.82,129.8,9.79416465]
["bitfinex-derivatives","SOLF0:USTF0",1744665747425,7.7037,129.82,129.8,7.75456465]
["bitfinex-derivatives","SOLF0:USTF0",1744665748521,7.7041,129.81,129.8,0.05016465]
["bitfinex-derivatives","SOLF0:USTF0",1744665749423,16.6331546,129.81,129.8,0.05016465]
["bitfinex-derivatives","SOLF0:USTF0",1744665750625,7.7041,129.81,129.8,0.05016465]
["bitfinex-derivatives","SOLF0:USTF0",1744665752218,7.7057,129.79,129.75,8.9290546]
["bitfinex-derivatives","SOLF0:USTF0",1744665752427,7.7057,129.79,129.76,1.41501447]
["bitfinex-derivatives","SOLF0:USTF0",1744665753226,7.7057,129.79,129.77,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1744665753425,7.75518846,129.79,129.77,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1744665756129,0.04948846,129.79,129.77,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1744665761933,8.9290546,129.84,129.78,8.9290546]
["bitfinex-derivatives","SOLF0:USTF0",1744665762129,28.14,129.85,129.8,8.9290546]
["bitfinex-derivatives","SOLF0:USTF0",1744665762329,35.8421,129.85,129.82,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1744665762935,35.89125791,129.85,129.82,7.75495377]
["bitfinex-derivatives","SOLF0:USTF0",1744665763934,7.7024,129.84,129.82,7.75495377]
["bitfinex-derivatives","SOLF0:USTF0",1744665773737,7.7029,129.83,129.82,0.05185377]
["bitfinex-derivatives","SOLF0:USTF0",1744665774842,16.6319546,129.83,129.82,0.05185377]
["bitfinex-derivatives","SOLF0:USTF0",1744665778345,7.7029,129.83,129.82,0.05185377]
["bitfinex-derivatives","SOLF0:USTF0",1744665779641,7.7029,129.83,129.8,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1744665779947,32.0290546,129.81,129.67,262.32695869]
["bitfinex-derivatives","SOLF0:USTF0",1744665780146,8.9290546,129.71,129.67,262.32695869]
["bitfinex-derivatives","SOLF0:USTF0",1744665780345,37.0490546,129.71,129.67,262.32695869]
["bitfinex-derivatives","SOLF0:USTF0",1744665780546,37.0490546,129.71,129.7,27.32488107]
["bitfinex-derivatives","SOLF0:USTF0",1744665780747,44.7591546,129.71,129.7,27.32488107]
["bitfinex-derivatives","SOLF0:USTF0",1744665780946,48.10300209,129.71,129.7,27.32488107]
["bitfinex-derivatives","SOLF0:USTF0",1744665781749,44.7591546,129.71,129.7,27.32488107]
["bitfinex-derivatives","SOLF0:USTF0",1744665784651,7.7107,129.7,129.69,0.05692062]
["bitfinex-derivatives","SOLF0:USTF0",1744665784850,16.6397546,129.7,129.69,0.05692062]
["bitfinex-derivatives","SOLF0:USTF0",1744665786152,44.7797546,129.7,129.69,0.05692062]
["bitfinex-derivatives","SOLF0:USTF0",1744665788758,16.6397546,129.7,129.69,0.05692062]
["bitfinex-derivatives","SOLF0:USTF0",1744665789057,44.7797546,129.7,129.69,0.05692062]
["bitfinex-derivatives","SOLF0:USTF0",1744665798968,7.7107,129.7,129.69,0.05692062]
["bitfinex-derivatives","SOLF0:USTF0",1744665799171,44.7797546,129.7,129.69,0.05692062]
["bitfinex-derivatives","SOLF0:USTF0",1744665812179,16.6397546,129.7,129.69,0.05692062]
["bitfinex-derivatives","SOLF0:USTF0",1744665812373,44.7797546,129.7,129.69,0.05692062]
["bitfinex-derivatives","SOLF0:USTF0",1744665813277,16.6397546,129.7,129.69,0.05692062]
["bitfinex-derivatives","SOLF0:USTF0",1744665813873,7.7141,129.65,129.62,10.9184546]
["bitfinex-derivatives","SOLF0:USTF0",1744665814178,7.7141,129.65,129.63,13.1400546]
["bitfinex-derivatives","SOLF0:USTF0",1744665814876,7.76505286,129.65,129.63,13.19596918]
["bitfinex-derivatives","SOLF0:USTF0",1744665816576,7.7142,129.64,129.63,0.05591458]
["bitfinex-derivatives","SOLF0:USTF0",1744665816776,0.05095286,129.65,129.63,0.05591458]
["bitfinex-derivatives","SOLF0:USTF0",1744665817278,7.76485286,129.65,129.63,0.05591458]
["bitfinex-derivatives","SOLF0:USTF0",1744665817881,16.6432546,129.64,129.63,0.05591458]
["bitfinex-derivatives","SOLF0:USTF0",1744665820075,44.7832546,129.64,129.63,0.05591458]
["bitfinex-derivatives","SOLF0:USTF0",1744665823182,7.7152,129.63,129.58,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744665823383,16.6442546,129.63,129.59,12.9899546]
["bitfinex-derivatives","SOLF0:USTF0",1744665824388,0.0592193,129.62,129.6,0.05813694]
["bitfinex-derivatives","SOLF0:USTF0",1744665829689,8.9882739,129.62,129.6,0.05813694]
["bitfinex-derivatives","SOLF0:USTF0",1744665838792,16.7038739,129.62,129.6,0.05813694]
["bitfinex-derivatives","SOLF0:USTF0",1744665841393,8.9882739,129.62,129.6,0.05813694]
["bitfinex-derivatives","SOLF0:USTF0",1744665844096,8.9290546,129.61,129.6,0.05813694]
["bitfinex-derivatives","SOLF0:USTF0",1744665845198,16.6450546,129.61,129.6,0.05813694]
["bitfinex-derivatives","SOLF0:USTF0",1744665845399,37.0690546,129.61,129.56,32.2162]
["bitfinex-derivatives","SOLF0:USTF0",1744665845697,8.9290546,129.59,129.56,32.2162]
["bitfinex-derivatives","SOLF0:USTF0",1744665845994,16.6464546,129.59,129.56,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1744665846397,8.9290546,129.59,129.56,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1744665846597,8.98460598,129.59,129.56,4.13078049]
["bitfinex-derivatives","SOLF0:USTF0",1744665848200,16.70190598,129.59,129.56,4.13078049]
["bitfinex-derivatives","SOLF0:USTF0",1744665849401,16.70190598,129.59,129.56,2.08998049]
["bitfinex-derivatives","SOLF0:USTF0",1744665849998,16.70190598,129.59,129.56,0.05458049]
["bitfinex-derivatives","SOLF0:USTF0",1744665850702,8.98460598,129.59,129.56,0.05458049]
["bitfinex-derivatives","SOLF0:USTF0",1744665851704,16.70180598,129.59,129.56,0.05458049]
["bitfinex-derivatives","SOLF0:USTF0",1744665855101,7.7199,129.55,129.5,37.76030574]
["bitfinex-derivatives","SOLF0:USTF0",1744665855302,8.9290546,129.52,129.5,36.41724681]
["bitfinex-derivatives","SOLF0:USTF0",1744665855802,8.9290546,129.52,129.51,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744665856003,8.9290546,129.53,129.51,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744665856204,8.98607404,129.53,129.51,28.19037081]
["bitfinex-derivatives","SOLF0:USTF0",1744665856702,0.05701944,129.53,129.51,28.19037081]
["bitfinex-derivatives","SOLF0:USTF0",1744665858607,0.05701944,129.53,129.51,0.05037081]
["bitfinex-derivatives","SOLF0:USTF0",1744665858809,0.05701944,129.53,129.52,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744665860413,0.05701944,129.53,129.51,0.05037081]
["bitfinex-derivatives","SOLF0:USTF0",1744665860611,0.05701944,129.53,129.52,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744665861513,8.98607404,129.53,129.52,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744665865118,8.98607404,129.53,129.51,0.05037081]
["bitfinex-derivatives","SOLF0:USTF0",1744665865119,8.98607404,129.53,129.51,28.19037081]
["bitfinex-derivatives","SOLF0:USTF0",1744665865314,8.9290546,129.52,129.51,28.19037081]
["bitfinex-derivatives","SOLF0:USTF0",1744665865815,8.98607404,129.53,129.51,28.19037081]
["bitfinex-derivatives","SOLF0:USTF0",1744665866921,0.05701944,129.53,129.51,28.19037081]
["bitfinex-derivatives","SOLF0:USTF0",1744665871218,0.05701944,129.53,129.52,8.9290546]
["bitfinex-derivatives","SOLF0:USTF0",1744665871423,0.05701944,129.53,129.52,10.3466789]
["bitfinex-derivatives","SOLF0:USTF0",1744665872621,8.9290546,129.57,129.52,10.3466789]
["bitfinex-derivatives","SOLF0:USTF0",1744665872818,8.9290546,129.57,129.52,8.9290546]
["bitfinex-derivatives","SOLF0:USTF0",1744665873023,4.0486,129.6,129.53,8.9290546]
["bitfinex-derivatives","SOLF0:USTF0",1744665873219,10.9059546,129.6,129.55,8.9290546]
["bitfinex-derivatives","SOLF0:USTF0",1744665873721,0.05542244,129.59,129.56,0.05326566]
["bitfinex-derivatives","SOLF0:USTF0",1744665873921,0.05542244,129.59,129.57,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744665874727,592.6690546,129.58,129.4,368.09236574]
["bitfinex-derivatives","SOLF0:USTF0",1744665874919,8.9290546,129.48,129.44,36.41724681]
["bitfinex-derivatives","SOLF0:USTF0",1744665875223,8.9290546,129.48,129.45,1.41843417]
["bitfinex-derivatives","SOLF0:USTF0",1744665875725,8.9290546,129.49,129.45,1.41843417]
["bitfinex-derivatives","SOLF0:USTF0",1744665875921,0.04886283,129.48,129.45,8.98334419]
["bitfinex-derivatives","SOLF0:USTF0",1744665876120,0.04886283,129.48,129.45,0.05428959]
["bitfinex-derivatives","SOLF0:USTF0",1744665876323,8.97791743,129.48,129.45,0.05428959]
["bitfinex-derivatives","SOLF0:USTF0",1744665877929,0.04886283,129.48,129.45,0.05428959]
["bitfinex-derivatives","SOLF0:USTF0",1744665879430,0.04886283,129.48,129.45,1.47275339]
["bitfinex-derivatives","SOLF0:USTF0",1744665880530,0.04886283,129.48,129.45,0.05428959]
["bitfinex-derivatives","SOLF0:USTF0",1744665881431,0.04886283,129.48,129.45,1.4727418]
["bitfinex-derivatives","SOLF0:USTF0",1744665882330,0.04886283,129.48,129.45,0.05428959]
["bitfinex-derivatives","SOLF0:USTF0",1744665882524,0.04886283,129.48,129.45,1.4726823]
["bitfinex-derivatives","SOLF0:USTF0",1744665883029,6.0062,129.57,129.47,8.9290546]
["bitfinex-derivatives","SOLF0:USTF0",1744665883231,8.9290546,129.55,129.5,8.9290546]
["bitfinex-derivatives","SOLF0:USTF0",1744665883530,16.6489546,129.55,129.5,8.9290546]
["bitfinex-derivatives","SOLF0:USTF0",1744665883829,8.9290546,129.55,129.5,8.9290546]
["bitfinex-derivatives","SOLF0:USTF0",1744665884032,7.7205,129.54,129.5,8.9290546]
["bitfinex-derivatives","SOLF0:USTF0",1744665884232,7.77141438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665885235,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665886932,8.97996898,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665889735,16.70016898,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665891336,8.97996898,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665892036,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665892837,7.77111438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665893037,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665894640,7.77111438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665895139,16.70016898,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665897846,8.97996898,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665899145,16.70016898,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665899644,8.97996898,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665900544,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665900742,3.34713597,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665900944,8.97996898,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665901142,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665904639,7.77121438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665905444,0.05091438,129.54,129.51,8.97788073]
["bitfinex-derivatives","SOLF0:USTF0",1744665906345,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665915257,8.97996898,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665915855,7.721,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665917357,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665918957,7.77121438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665920864,3.35521949,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665921162,7.77121438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665921363,3.3553486,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665921561,7.77121438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665921762,3.3546161,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665922062,7.77121438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665922262,3.35402051,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665922563,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665923264,3.35418822,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665923564,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665923764,3.3548851,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665923953,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665924159,3.35459941,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665924360,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665924560,3.35497378,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665924761,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665924961,3.35513311,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665925161,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665925360,3.3551038,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665925562,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665925860,3.35635892,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665926062,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665926267,3.35619655,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665926468,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665926767,3.35753188,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665926968,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665927161,3.35772718,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665927562,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665928364,3.3593597,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665928666,3.3598905,129.52,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665928869,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665929072,3.35986699,129.52,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665929264,3.36035239,129.52,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665929668,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665929966,3.36049304,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665930162,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665930466,3.36050612,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665930666,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665930863,3.36011733,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665931067,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665931266,3.35989405,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665931471,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665931673,3.35961116,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665931871,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665932071,3.35961116,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665932371,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665932566,3.35954514,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665932767,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665932964,3.35954514,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665933165,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665933373,3.35905997,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665933570,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665933773,3.35903249,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665933973,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665934272,3.35902064,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665934575,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665934776,3.35886215,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665935078,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665935276,3.35872638,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665935576,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665935778,3.35878289,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665935980,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665936276,3.35877924,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665936478,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665936778,3.3588209,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665936978,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665937180,3.35881844,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665937478,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665937679,3.35878942,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665937874,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665938075,3.35881304,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665938280,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665938481,3.35885904,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665938682,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665938883,3.35885904,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665939083,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665939282,3.35885904,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665939485,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665939683,3.35896747,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665939883,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665940083,3.35896747,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665940285,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665940485,3.35901767,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665940685,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665940881,3.35895021,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665941089,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665941284,3.35892275,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665941582,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665941782,3.35886999,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665941982,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665942182,3.35890372,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665942383,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665942686,3.35964284,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665942887,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665943088,3.35969189,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665943386,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665943577,3.35976604,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665943783,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665943982,3.359926,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665944180,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665944379,3.35995527,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665944581,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665944789,3.36013368,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665945088,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665945283,3.36089454,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665945481,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665945686,3.36144445,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665945884,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665946090,3.36147143,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665946292,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665946489,3.36100542,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665946685,7.77121438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665946895,3.36065692,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665947095,7.77121438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665947295,3.36059839,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665947496,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665947696,3.36061008,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665947896,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665948196,3.36065779,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665948395,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665948597,3.359706,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665948798,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665948995,3.35972748,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665949197,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665949395,3.35933182,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665949593,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665949797,3.3593314,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665949997,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665950297,3.35929852,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665950497,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665950796,3.35926558,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665950997,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665951198,3.35933532,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665951393,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665951599,3.35941952,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665951798,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665952001,3.35936737,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665952202,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665952402,3.35948659,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665952705,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665952903,3.35928851,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665953201,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665953502,3.35928522,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665953704,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665953904,3.35926521,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665954104,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665954306,3.35923148,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665954604,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665954805,3.35928293,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665955005,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665955304,3.35931666,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665955506,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665955707,3.35928806,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665955909,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665956109,3.35928806,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665956304,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665956505,3.35943483,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665956708,0.05091438,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665957305,3.35933729,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665957607,3.35782485,129.52,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665959708,3.35850949,129.52,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665966510,3.26759168,129.52,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665968410,8.97996898,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665969209,16.70016898,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665970714,3.26891473,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665970908,16.70016898,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665971109,3.26891543,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665971405,3.26891543,129.52,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665971613,16.70016898,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665971815,3.26888489,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665972015,16.70016898,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665972217,3.26887382,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665972513,16.70016898,129.54,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665972714,3.26887461,129.53,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665973015,3.26867485,129.52,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665973317,12.19772945,129.52,129.51,0.04882613]
["bitfinex-derivatives","SOLF0:USTF0",1744665973515,12.19772945,129.52,129.46,30.1243]
["bitfinex-derivatives","SOLF0:USTF0",1744665973715,3.26867485,129.51,129.46,30.1243]
["bitfinex-derivatives","SOLF0:USTF0",1744665973916,8.9290546,129.5,129.46,30.1243]
["bitfinex-derivatives","SOLF0:USTF0",1744665974615,0.05345378,129.49,129.47,0.05711108]
["bitfinex-derivatives","SOLF0:USTF0",1744665976417,8.98250838,129.49,129.47,0.05711108]
["bitfinex-derivatives","SOLF0:USTF0",1744665976911,0.05345378,129.49,129.47,0.05711108]
["bitfinex-derivatives","SOLF0:USTF0",1744665977112,0.05345378,129.49,129.47,7.78121108]
["bitfinex-derivatives","SOLF0:USTF0",1744665983321,0.05345378,129.49,129.48,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744665987925,0.05345378,129.49,129.47,0.05711108]
["bitfinex-derivatives","SOLF0:USTF0",1744665988625,0.05345378,129.49,129.47,7.78111108]
["bitfinex-derivatives","SOLF0:USTF0",1744665989128,0.05345378,129.49,129.48,16.6528546]
["bitfinex-derivatives","SOLF0:USTF0",1744666007240,0.05345378,129.49,129.48,44.7728546]
["bitfinex-derivatives","SOLF0:USTF0",1744666020753,1.9835,129.56,129.48,37.0490546]
["bitfinex-derivatives","SOLF0:USTF0",1744666020949,12.18680125,129.55,129.51,8.9290546]
["bitfinex-derivatives","SOLF0:USTF0",1744666021151,3.25774665,129.54,129.51,8.9290546]
["bitfinex-derivatives","SOLF0:USTF0",1744666021348,8.9290546,129.55,129.52,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1744666021550,3.25799568,129.54,129.52,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1744666021848,0.04953509,129.54,129.53,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744666023846,3.30677207,129.54,129.52,7.77532779]
["bitfinex-derivatives","SOLF0:USTF0",1744666024046,0.04953509,129.54,129.52,7.77532779]
["bitfinex-derivatives","SOLF0:USTF0",1744666025753,7.76983509,129.54,129.52,7.77532779]
["bitfinex-derivatives","SOLF0:USTF0",1744666026253,16.69888969,129.54,129.52,7.77532779]
["bitfinex-derivatives","SOLF0:USTF0",1744666026949,7.76983509,129.54,129.52,7.77532779]
["bitfinex-derivatives","SOLF0:USTF0",1744666027256,0.04953509,129.54,129.53,16.6498546]
["bitfinex-derivatives","SOLF0:USTF0",1744666027651,35.8368,129.6,129.58,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1744666027850,3.25806444,129.59,129.58,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1744666028451,8.9290546,129.6,129.58,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1744666028756,7.7159,129.62,129.59,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744666029052,0.05342223,129.6,129.59,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744666037555,8.9290546,129.64,129.59,8.9290546]
["bitfinex-derivatives","SOLF0:USTF0",1744666037855,8.9290546,129.64,129.6,37.0290546]
["bitfinex-derivatives","SOLF0:USTF0",1744666038357,8.9290546,129.64,129.62,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1744666038548,8.98413451,129.64,129.62,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1744666038756,0.05507991,129.64,129.63,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744666039055,0.05507991,129.64,129.63,35.8148]
["bitfinex-derivatives","SOLF0:USTF0",1744666043055,0.05507991,129.64,129.63,44.7438546]
["bitfinex-derivatives","SOLF0:USTF0",1744666043258,8.9290546,129.69,129.63,37.0290546]
["bitfinex-derivatives","SOLF0:USTF0",1744666043562,8.9290546,129.7,129.66,8.9290546]
["bitfinex-derivatives","SOLF0:USTF0",1744666043858,8.9290546,129.71,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744666044456,8.97917795,129.72,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744666047061,8.97917795,129.72,129.71,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1744666048161,0.05012335,129.72,129.71,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1744666048458,0.05012335,129.72,129.71,35.7901]
["bitfinex-derivatives","SOLF0:USTF0",1744666048864,0.05012335,129.72,129.71,44.7191546]
["bitfinex-derivatives","SOLF0:USTF0",1744666049462,8.9290546,129.76,129.75,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1744666050163,8.9290546,129.77,129.76,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744666051160,8.98432149,129.78,129.76,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744666051362,8.9290546,129.77,129.75,0.05731686]
["bitfinex-derivatives","SOLF0:USTF0",1744666051562,8.9290546,129.76,129.75,0.05731686]
["bitfinex-derivatives","SOLF0:USTF0",1744666056865,16.6361546,129.76,129.75,0.05731686]
["bitfinex-derivatives","SOLF0:USTF0",1744666057464,8.9290546,129.76,129.75,0.05731686]
["bitfinex-derivatives","SOLF0:USTF0",1744666059169,16.6361546,129.76,129.75,0.05731686]
["bitfinex-derivatives","SOLF0:USTF0",1744666060968,7.7071,129.76,129.75,0.05731686]
["bitfinex-derivatives","SOLF0:USTF0",1744666061168,16.6361546,129.76,129.75,0.05731686]
["bitfinex-derivatives","SOLF0:USTF0",1744666079786,7.7071,129.76,129.75,0.05731686]
["bitfinex-derivatives","SOLF0:USTF0",1744666079984,16.6361546,129.76,129.75,0.05731686]
["bitfinex-derivatives","SOLF0:USTF0",1744666080284,7.71,129.72,129.7,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744666080483,16.6390546,129.72,129.7,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744666080884,7.7101,129.71,129.7,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744666090294,16.6391546,129.71,129.7,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744666092096,7.7107,129.7,129.69,0.05221509]
["bitfinex-derivatives","SOLF0:USTF0",1744666097195,16.6394546,129.71,129.69,0.05221509]
["bitfinex-derivatives","SOLF0:USTF0",1744666097998,7.7104,129.71,129.69,0.05221509]
["bitfinex-derivatives","SOLF0:USTF0",1744666099004,7.7107,129.7,129.69,0.05221509]
["bitfinex-derivatives","SOLF0:USTF0",1744666099999,43.4617,129.7,129.62,1.34176434]
["bitfinex-derivatives","SOLF0:USTF0",1744666100199,8.9290546,129.67,129.6,8.9290546]
["bitfinex-derivatives","SOLF0:USTF0",1744666100502,8.9290546,129.65,129.6,8.9290546]
["bitfinex-derivatives","SOLF0:USTF0",1744666100700,8.9290546,129.63,129.59,43.32027079]
["bitfinex-derivatives","SOLF0:USTF0",1744666101102,7.7166,129.6,129.59,9.02047079]
["bitfinex-derivatives","SOLF0:USTF0",1744666102506,7.7172,129.59,129.58,0.0548865]
["bitfinex-derivatives","SOLF0:USTF0",1744666106709,16.6462546,129.59,129.58,0.0548865]
["bitfinex-derivatives","SOLF0:USTF0",1744666110512,7.7172,129.59,129.58,0.0548865]
["bitfinex-derivatives","SOLF0:USTF0",1744666111414,16.6462546,129.59,129.58,0.0548865]
["bitfinex-derivatives","SOLF0:USTF0",1744666122021,0.05430465,129.62,129.58,0.0548865]
["bitfinex-derivatives","SOLF0:USTF0",1744666122218,8.98335925,129.62,129.58,0.0548865]
["bitfinex-derivatives","SOLF0:USTF0",1744666123218,7.7172,129.59,129.58,0.0548865]
["bitfinex-derivatives","SOLF0:USTF0",1744666123621,7.717,129.6,129.58,0.0548865]
["bitfinex-derivatives","SOLF0:USTF0",1744666124117,7.7172,129.59,129.58,0.0548865]
["bitfinex-derivatives","SOLF0:USTF0",1744666124716,0.05430465,129.62,129.58,8.9839411]
["bitfinex-derivatives","SOLF0:USTF0",1744666124917,8.98335925,129.62,129.58,8.9839411]
["bitfinex-derivatives","SOLF0:USTF0",1744666125121,7.7169,129.6,129.58,8.9839411]
["bitfinex-derivatives","SOLF0:USTF0",1744666127027,7.7169,129.6,129.58,0.0548865]
["bitfinex-derivatives","SOLF0:USTF0",1744666131129,7.7162,129.61,129.58,0.0548865]
["bitfinex-derivatives","SOLF0:USTF0",1744666131930,16.6452546,129.61,129.58,0.0548865]
["bitfinex-derivatives","SOLF0:USTF0",1744666139836,16.6452546,129.61,129.58,7.7726865]
["bitfinex-derivatives","SOLF0:USTF0",1744666145541,16.6455546,129.61,129.58,7.7726865]
["bitfinex-derivatives","SOLF0:USTF0",1744666146640,8.9290546,129.61,129.59,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744666146941,0.05430465,129.62,129.58,8.9839411]
["bitfinex-derivatives","SOLF0:USTF0",1744666147143,0.05430465,129.62,129.6,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1744666148542,0.05430465,129.62,129.61,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1744666157253,0.05430465,129.62,129.6,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1744666158154,7.76980465,129.62,129.6,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1744666158958,0.05430465,129.62,129.59,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744666159151,8.98335925,129.62,129.59,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744666159451,7.7166,129.6,129.59,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744666163161,7.7163,129.61,129.59,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744666164660,0.05430465,129.62,129.59,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744666165160,7.77000465,129.62,129.59,35.7571]
["bitfinex-derivatives","SOLF0:USTF0",1744666167565,7.77000465,129.62,129.59,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744666167769,7.7161,129.61,129.59,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744666171665,7.7166,129.6,129.59,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744666171871,7.7166,129.6,129.58,0.0548865]
["bitfinex-derivatives","SOLF0:USTF0",1744666172670,7.7172,129.59,129.58,0.0548865]
["bitfinex-derivatives","SOLF0:USTF0",1744666172970,8.9290546,129.61,129.58,0.0548865]
["bitfinex-derivatives","SOLF0:USTF0",1744666173472,7.7169,129.6,129.58,0.0548865]
["bitfinex-derivatives","SOLF0:USTF0",1744666173768,8.9290546,129.61,129.58,0.0548865]
["bitfinex-derivatives","SOLF0:USTF0",1744666174369,7.7172,129.59,129.58,0.0548865]
["bitfinex-derivatives","SOLF0:USTF0",1744666174970,16.6462546,129.59,129.58,0.0548865]
["bitfinex-derivatives","SOLF0:USTF0",1744666178379,7.7172,129.59,129.58,0.0548865]
["bitfinex-derivatives","SOLF0:USTF0",1744666187884,0.05430465,129.62,129.58,8.9839411]
["bitfinex-derivatives","SOLF0:USTF0",1744666188783,0.05430465,129.62,129.61,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1744666190379,0.05430465,129.62,129.61,16.6450546]
["bitfinex-derivatives","SOLF0:USTF0",1744666191088,16.6424546,129.66,129.63,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1744666191888,7.7134,129.66,129.63,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1744666192185,7.76956242,129.66,129.63,7.76583688]
["bitfinex-derivatives","SOLF0:USTF0",1744666192386,0.05616242,129.66,129.64,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744666195388,7.76926242,129.66,129.64,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744666197691,7.76926242,129.66,129.63,7.76573688]
["bitfinex-derivatives","SOLF0:USTF0",1744666200292,16.69831702,129.66,129.63,7.76573688]
["bitfinex-derivatives","SOLF0:USTF0",1744666200592,8.9290546,129.65,129.63,0.05113688]
["bitfinex-derivatives","SOLF0:USTF0",1744666202195,7.7142,129.64,129.63,0.05113688]
["bitfinex-derivatives","SOLF0:USTF0",1744666202993,7.7157,129.62,129.59,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1744666203194,16.6447546,129.62,129.59,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1744666203995,7.716,129.61,129.59,0.05425899]
["bitfinex-derivatives","SOLF0:USTF0",1744666209002,7.716,129.61,129.59,7.77135899]
["bitfinex-derivatives","SOLF0:USTF0",1744666209203,8.98588826,129.62,129.59,7.77135899]
["bitfinex-derivatives","SOLF0:USTF0",1744666210102,16.70138826,129.62,129.59,7.77135899]
["bitfinex-derivatives","SOLF0:USTF0",1744666211006,7.7163,129.61,129.59,0.05425899]
["bitfinex-derivatives","SOLF0:USTF0",1744666212304,36.9290546,129.6,129.53,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1744666212503,8.9290546,129.55,129.5,74.27662333]
["bitfinex-derivatives","SOLF0:USTF0",1744666212908,16.6495546,129.54,129.51,1.4177916]
["bitfinex-derivatives","SOLF0:USTF0",1744666213103,16.6495546,129.54,129.5,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1744666213607,0.05899925,129.53,129.51,0.05363697]
["bitfinex-derivatives","SOLF0:USTF0",1744666214910,7.77979925,129.53,129.51,0.05363697]
["bitfinex-derivatives","SOLF0:USTF0",1744666215210,0.05899925,129.53,129.51,0.05363697]
["bitfinex-derivatives","SOLF0:USTF0",1744666215410,7.77979925,129.53,129.51,0.05363697]
["bitfinex-derivatives","SOLF0:USTF0",1744666215913,0.05899925,129.53,129.51,0.05363697]
["bitfinex-derivatives","SOLF0:USTF0",1744666216416,16.6504546,129.52,129.51,0.05363697]
["bitfinex-derivatives","SOLF0:USTF0",1744666221617,7.7234,129.49,129.46,32.1577]
["bitfinex-derivatives","SOLF0:USTF0",1744666222021,8.9290546,129.5,129.46,32.1577]
["bitfinex-derivatives","SOLF0:USTF0",1744666222218,7.7235,129.49,129.46,32.1577]
["bitfinex-derivatives","SOLF0:USTF0",1744666222723,7.77521505,129.49,129.46,32.20688097]
["bitfinex-derivatives","SOLF0:USTF0",1744666222923,0.05171505,129.49,129.46,32.20688097]
["bitfinex-derivatives","SOLF0:USTF0",1744666223423,7.77521505,129.49,129.46,32.20688097]
["bitfinex-derivatives","SOLF0:USTF0",1744666225525,0.05171505,129.49,129.46,32.20688097]
["bitfinex-derivatives","SOLF0:USTF0",1744666226626,7.77501505,129.49,129.46,28.06918097]
["bitfinex-derivatives","SOLF0:USTF0",1744666232833,0.05171505,129.49,129.46,28.06918097]
["bitfinex-derivatives","SOLF0:USTF0",1744666234134,0.05171505,129.49,129.47,8.9290546]
["bitfinex-derivatives","SOLF0:USTF0",1744666234329,0.05171505,129.49,129.48,8.9290546]
["bitfinex-derivatives","SOLF0:USTF0",1744666237131,11.0567546,129.56,129.48,10.34724764]
["bitfinex-derivatives","SOLF0:USTF0",1744666237336,8.9290546,129.56,129.51,8.9290546]
["bitfinex-derivatives","SOLF0:USTF0",1744666237638,28.02,129.57,129.52,8.9290546]
["bitfinex-derivatives","SOLF0:USTF0",1744666237833,8.9290546,129.56,129.52,8.9290546]
["bitfinex-derivatives","SOLF0:USTF0",1744666238038,0.05300067,129.55,129.53,8.97999251]
["bitfinex-derivatives","SOLF0:USTF0",1744666238838,0.05300067,129.55,129.54,8.9290546]
["bitfinex-derivatives","SOLF0:USTF0",1744666249846,0.05300067,129.55,129.53,28.07093791]
["bitfinex-derivatives","SOLF0:USTF0",1744666250047,0.05300067,129.55,129.54,8.9290546]
["bitfinex-derivatives","SOLF0:USTF0",1744666266558,0.05300067,129.55,129.53,0.05093791]
["bitfinex-derivatives","SOLF0:USTF0",1744666266766,8.98205527,129.55,129.53,28.05093791]
["bitfinex-derivatives","SOLF0:USTF0",1744666268266,0.05300067,129.55,129.53,28.05093791]
["bitfinex-derivatives","SOLF0:USTF0",1744666269365,8.98205527,129.55,129.53,28.05093791]
["bitfinex-derivatives","SOLF0:USTF0",1744666275879,8.98205527,129.55,129.53,0.05093791]
["bitfinex-derivatives","SOLF0:USTF0",1744666299698,16.70185527,129.55,129.53,0.05093791]
["bitfinex-derivatives","SOLF0:USTF0",1744666303200,8.98205527,129.55,129.53,0.05093791]
["bitfinex-derivatives","SOLF0:USTF0",1744666304001,16.70165527,129.55,129.53,0.05093791]
["bitfinex-derivatives","SOLF0:USTF0",1744666306698,8.98205527,129.55,129.53,0.05093791]
["bitfinex-derivatives","SOLF0:USTF0",1744666306904,0.05300067,129.55,129.53,0.05093791]
["bitfinex-derivatives","SOLF0:USTF0",1744666307097,0.05300067,129.55,129.53,8.97999251]
["bitfinex-derivatives","SOLF0:USTF0",1744666308705,7.7172,129.59,129.53,8.97999251]
["bitfinex-derivatives","SOLF0:USTF0",1744666308907,12.43096403,129.58,129.53,8.97999251]
["bitfinex-derivatives","SOLF0:USTF0",1744666309106,8.9290546,129.58,129.53,11.04779251]
["bitfinex-derivatives","SOLF0:USTF0",1744666309409,8.9290546,129.6,129.55,8.9290546]
["bitfinex-derivatives","SOLF0:USTF0",1744666309603,3.50158895,129.59,129.55,36.9290546]
["bitfinex-derivatives","SOLF0:USTF0",1744666309904,3.55914679,129.58,129.56,0.05086132]
["bitfinex-derivatives","SOLF0:USTF0",1744666310104,0.05755784,129.58,129.56,0.05086132]
["bitfinex-derivatives","SOLF0:USTF0",1744666311207,0.05755784,129.58,129.57,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744666313006,3.55571044,129.58,129.57,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744666313208,3.55580046,129.58,129.57,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744666313410,0.05755784,129.58,129.57,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744666315812,8.98661244,129.58,129.57,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744666319014,0.05755784,129.58,129.57,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744666324316,8.98661244,129.58,129.56,0.05086132]
["bitfinex-derivatives","SOLF0:USTF0",1744666324505,8.9290546,129.57,129.56,0.05086132]
["bitfinex-derivatives","SOLF0:USTF0",1744666331322,16.6474546,129.57,129.56,0.05086132]
["bitfinex-derivatives","SOLF0:USTF0",1744666331524,20.14179736,129.57,129.56,0.05086132]
["bitfinex-derivatives","SOLF0:USTF0",1744666332022,12.42339736,129.57,129.52,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744666332224,8.9290546,129.54,129.52,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744666332419,8.9290546,129.53,129.48,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744666332624,8.9290546,129.5,129.48,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744666332923,8.9290546,129.5,129.49,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1744666333124,8.98396146,129.5,129.49,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1744666336231,8.98396146,129.5,129.48,35.78175145]
["bitfinex-derivatives","SOLF0:USTF0",1744666336531,8.9290546,129.49,129.48,0.05825145]
["bitfinex-derivatives","SOLF0:USTF0",1744666338231,0.05490686,129.5,129.48,7.78155145]
["bitfinex-derivatives","SOLF0:USTF0",1744666338432,0.05490686,129.5,129.48,0.05825145]
["bitfinex-derivatives","SOLF0:USTF0",1744666339336,0.05490686,129.5,129.49,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1744666340134,7.7199,129.55,129.51,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1744666340342,8.9290546,129.54,129.5,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744666340834,8.9290546,129.54,129.52,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1744666341334,8.9792983,129.54,129.52,7.77836099]
["bitfinex-derivatives","SOLF0:USTF0",1744666342132,8.9290546,129.53,129.52,7.77836099]
["bitfinex-derivatives","SOLF0:USTF0",1744666343533,8.9290546,129.53,129.52,0.05726099]
["bitfinex-derivatives","SOLF0:USTF0",1744666345235,16.6498546,129.53,129.52,0.05726099]
["bitfinex-derivatives","SOLF0:USTF0",1744666347537,7.7226,129.5,129.47,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744666347736,8.9290546,129.5,129.47,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744666347935,28.0,129.54,129.48,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1744666348137,8.9290546,129.5,129.48,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1744666348436,8.9290546,129.49,129.44,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744666348638,8.9290546,129.47,129.45,0.05031306]
["bitfinex-derivatives","SOLF0:USTF0",1744666348838,8.9290546,129.47,129.44,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744666349032,0.04956837,129.47,129.45,0.05741995]
["bitfinex-derivatives","SOLF0:USTF0",1744666350433,8.9290546,129.46,129.45,0.05741995]
["bitfinex-derivatives","SOLF0:USTF0",1744666351139,16.6540546,129.46,129.45,0.05741995]
["bitfinex-derivatives","SOLF0:USTF0",1744666352139,7.7271,129.43,129.41,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744666352340,8.9290546,129.42,129.41,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744666352536,8.9290546,129.42,129.39,36.38942762]
["bitfinex-derivatives","SOLF0:USTF0",1744666352742,16.6570546,129.41,129.39,36.38942762]
["bitfinex-derivatives","SOLF0:USTF0",1744666353331,0.05738764,129.41,129.39,36.44744458]
["bitfinex-derivatives","SOLF0:USTF0",1744666353944,0.05738764,129.41,129.39,0.05801696]
["bitfinex-derivatives","SOLF0:USTF0",1744666355146,7.78538764,129.41,129.39,0.05801696]
["bitfinex-derivatives","SOLF0:USTF0",1744666355350,16.71444224,129.41,129.39,0.05801696]
["bitfinex-derivatives","SOLF0:USTF0",1744666355646,7.78538764,129.41,129.39,0.05801696]
["bitfinex-derivatives","SOLF0:USTF0",1744666357947,0.05738764,129.41,129.39,0.05801696]
["bitfinex-derivatives","SOLF0:USTF0",1744666358448,7.78538764,129.41,129.39,0.05801696]
["bitfinex-derivatives","SOLF0:USTF0",1744666359250,0.05738764,129.41,129.39,0.05801696]
["bitfinex-derivatives","SOLF0:USTF0",1744666368163,0.05738764,129.41,129.39,8.98707156]
["bitfinex-derivatives","SOLF0:USTF0",1744666370061,7.7252,129.46,129.4,37.9690546]
["bitfinex-derivatives","SOLF0:USTF0",1744666370263,8.9290546,129.45,129.41,8.9290546]
["bitfinex-derivatives","SOLF0:USTF0",1744666371163,0.05430117,129.44,129.42,0.0510487]
["bitfinex-derivatives","SOLF0:USTF0",1744666374467,0.05430117,129.44,129.42,0.0510487]
["bitfinex-derivatives","SOLF0:USTF0",1744666376267,0.05430117,129.44,129.42,8.9801033]
["bitfinex-derivatives","SOLF0:USTF0",1744666376566,0.05430117,129.44,129.43,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744666380972,0.05430117,129.44,129.43,37.9690546]
["bitfinex-derivatives","SOLF0:USTF0",1744666384268,0.05430117,129.44,129.43,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744666391876,0.05430117,129.44,129.42,0.0510487]
["bitfinex-derivatives","SOLF0:USTF0",1744666392780,8.98335577,129.44,129.42,0.0510487]
["bitfinex-derivatives","SOLF0:USTF0",1744666394183,16.70985577,129.44,129.42,0.0510487]
["bitfinex-derivatives","SOLF0:USTF0",1744666395084,8.9290546,129.43,129.42,0.0510487]
["bitfinex-derivatives","SOLF0:USTF0",1744666398591,16.6558546,129.43,129.42,0.0510487]
["bitfinex-derivatives","SOLF0:USTF0",1744666399582,20.14494914,129.43,129.42,0.0510487]
["bitfinex-derivatives","SOLF0:USTF0",1744666400292,16.6558546,129.43,129.42,0.0510487]
["bitfinex-derivatives","SOLF0:USTF0",1744666400691,7.7276,129.42,129.39,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744666400899,8.9290546,129.41,129.39,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744666401089,8.9290546,129.41,129.36,43.7122546]
["bitfinex-derivatives","SOLF0:USTF0",1744666401391,8.9290546,129.41,129.37,1.4192517]
["bitfinex-derivatives","SOLF0:USTF0",1744666401692,0.05338995,129.4,129.38,0.05865625]
["bitfinex-derivatives","SOLF0:USTF0",1744666404094,8.98244455,129.4,129.38,0.05865625]
["bitfinex-derivatives","SOLF0:USTF0",1744666404399,12.41422735,129.39,129.31,16.41991519]
["bitfinex-derivatives","SOLF0:USTF0",1744666404597,7.7339,129.31,129.25,273.2488107]
["bitfinex-derivatives","SOLF0:USTF0",1744666404790,8.9290546,129.3,129.25,273.2488107]
["bitfinex-derivatives","SOLF0:USTF0",1744666405091,16.6635546,129.3,129.27,307.6925213]
["bitfinex-derivatives","SOLF0:USTF0",1744666405296,8.9290546,129.3,129.27,227.7073423]
["bitfinex-derivatives","SOLF0:USTF0",1744666405494,0.05513878,129.31,129.28,210.71563343]
["bitfinex-derivatives","SOLF0:USTF0",1744666405798,0.05513878,129.31,129.28,28.54975963]
["bitfinex-derivatives","SOLF0:USTF0",1744666405987,16.71819338,129.31,129.28,28.54975963]
["bitfinex-derivatives","SOLF0:USTF0",1744666406294,8.9290546,129.29,129.21,37.4290546]
["bitfinex-derivatives","SOLF0:USTF0",1744666406494,8.9290546,129.27,129.22,5.55045558]
["bitfinex-derivatives","SOLF0:USTF0",1744666406695,28.5,129.31,129.21,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744666406893,8.9290546,129.23,129.16,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744666407095,16.6680546,129.23,129.17,10.35023169]
["bitfinex-derivatives","SOLF0:USTF0",1744666407291,0.05861659,129.21,129.19,0.05793145]
["bitfinex-derivatives","SOLF0:USTF0",1744666407698,0.05861659,129.21,129.19,1.47910854]
["bitfinex-derivatives","SOLF0:USTF0",1744666408499,0.05861659,129.21,129.19,10.40816314]
["bitfinex-derivatives","SOLF0:USTF0",1744666408698,0.05861659,129.21,129.19,8.98698605]
["bitfinex-derivatives","SOLF0:USTF0",1744666408903,8.9290546,129.25,129.2,10.35012415]
["bitfinex-derivatives","SOLF0:USTF0",1744666409104,8.9290546,129.26,129.21,10.35012415]
["bitfinex-derivatives","SOLF0:USTF0",1744666409305,8.9290546,129.26,129.21,8.9290546]
["bitfinex-derivatives","SOLF0:USTF0",1744666409502,8.9290546,129.22,129.16,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744666409804,8.9290546,129.24,129.19,8.9290546]
["bitfinex-derivatives","SOLF0:USTF0",1744666410199,0.0520462,129.23,129.2,0.05448138]
["bitfinex-derivatives","SOLF0:USTF0",1744666410403,0.0520462,129.23,129.21,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744666410707,0.0520462,129.23,129.2,0.05448138]
["bitfinex-derivatives","SOLF0:USTF0",1744666411108,0.0520462,129.23,129.21,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744666411308,8.9811008,129.23,129.21,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744666413308,8.9811008,129.23,129.2,0.05448138]
["bitfinex-derivatives","SOLF0:USTF0",1744666413510,8.9811008,129.23,129.21,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744666413802,0.0520462,129.23,129.21,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744666414010,8.9290546,129.27,129.21,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744666414206,8.9290546,129.27,129.21,41.7358546]
["bitfinex-derivatives","SOLF0:USTF0",1744666414506,7.7361,129.28,129.22,8.9290546]
["bitfinex-derivatives","SOLF0:USTF0",1744666414705,28.54,129.32,129.22,8.9290546]
["bitfinex-derivatives","SOLF0:USTF0",1744666414706,8.9290546,129.27,129.23,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744666414905,28.54,129.35,129.26,8.9290546]
["bitfinex-derivatives","SOLF0:USTF0",1744666415107,8.9290546,129.32,129.27,37.4690546]
["bitfinex-derivatives","SOLF0:USTF0",1744666415307,8.9290546,129.31,129.29,0.05313681]
["bitfinex-derivatives","SOLF0:USTF0",1744666415505,8.9290546,129.31,129.26,8.9290546]
["bitfinex-derivatives","SOLF0:USTF0",1744666415506,8.9290546,129.31,129.27,8.9290546]
["bitfinex-derivatives","SOLF0:USTF0",1744666415707,8.98638958,129.31,129.29,0.05723059]
["bitfinex-derivatives","SOLF0:USTF0",1744666416011,0.05733498,129.31,129.29,0.05723059]
["bitfinex-derivatives","SOLF0:USTF0",1744666416206,8.9290546,129.34,129.3,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744666416409,28.54,129.43,129.31,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744666416604,8.9290546,129.35,129.31,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744666416905,28.54,129.43,129.31,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744666416906,8.9290546,129.34,129.31,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744666417208,14.05251782,129.36,129.31,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744666417410,0.05609893,129.34,129.31,28.58929528]
["bitfinex-derivatives","SOLF0:USTF0",1744666421012,14.05251782,129.38,129.31,42.6418131]
["bitfinex-derivatives","SOLF0:USTF0",1744666421214,14.05251782,129.4,129.31,42.59251782]
["bitfinex-derivatives","SOLF0:USTF0",1744666422111,0.05664809,129.37,129.34,0.05191646]
["bitfinex-derivatives","SOLF0:USTF0",1744666422310,14.05251782,129.4,129.35,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744666422612,14.05251782,129.4,129.36,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1744666423317,0.05141863,129.39,129.37,0.05485083]
["bitfinex-derivatives","SOLF0:USTF0",1744666423517,0.05141863,129.39,129.38,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744666426116,14.05251782,129.44,129.38,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744666427318,0.0578155,129.42,129.4,0.05082017]
["bitfinex-derivatives","SOLF0:USTF0",1744666427624,0.0578155,129.42,129.41,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744666428717,0.0578155,129.42,129.4,0.05082017]
["bitfinex-derivatives","SOLF0:USTF0",1744666428917,0.0578155,129.42,129.41,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744666429715,14.05251782,129.46,129.41,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744666429914,14.05251782,129.48,129.41,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744666430117,21.77651782,129.48,129.41,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744666430315,21.77651782,129.48,129.42,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1744666430716,14.05251782,129.48,129.44,0.0595465]
["bitfinex-derivatives","SOLF0:USTF0",1744666431021,0.05675109,129.46,129.45,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744666432319,14.05251782,129.51,129.45,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744666433417,0.03475774,129.49,129.47,0.05274703]
["bitfinex-derivatives","SOLF0:USTF0",1744666433621,0.03475774,129.49,129.48,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744666434126,14.05251782,129.53,129.48,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744666434624,14.05251782,129.53,129.48,31.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744666435123,14.05251782,129.53,129.48,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1744666435322,14.05251782,129.53,129.49,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744666435525,14.05251782,129.53,129.5,29.4987995]
["bitfinex-derivatives","SOLF0:USTF0",1744666436229,21.77241782,129.55,129.5,29.4987995]
["bitfinex-derivatives","SOLF0:USTF0",1744666436727,14.05251782,129.55,129.5,29.4987995]
["bitfinex-derivatives","SOLF0:USTF0",1744666437228,21.77171782,129.56,129.5,29.4987995]
["bitfinex-derivatives","SOLF0:USTF0",1744666438836,7.7196,129.55,129.5,29.4987995]
["bitfinex-derivatives","SOLF0:USTF0",1744666439528,21.77181782,129.56,129.5,29.4987995]
["bitfinex-derivatives","SOLF0:USTF0",1744666443138,14.05251782,129.54,129.51,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744666443629,14.05251782,129.54,129.51,29.47739991]
["bitfinex-derivatives","SOLF0:USTF0",1744666446225,14.05251782,129.54,129.52,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1744666447126,7.7199,129.55,129.52,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1744666451736,7.7193,129.56,129.51,29.47739991]
["bitfinex-derivatives","SOLF0:USTF0",1744666451929,14.05251782,129.58,129.51,29.47739991]
["bitfinex-derivatives","SOLF0:USTF0",1744666452330,7.7188,129.57,129.54,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1744666452530,14.05251782,129.58,129.54,36.6201]
["bitfinex-derivatives","SOLF0:USTF0",1744666452730,14.05251782,129.58,129.54,36.67722833]
["bitfinex-derivatives","SOLF0:USTF0",1744666453330,7.7191,129.56,129.54,36.67722833]
["bitfinex-derivatives","SOLF0:USTF0",1744666454036,7.7188,129.57,129.54,36.67722833]
["bitfinex-derivatives","SOLF0:USTF0",1744666454236,7.7188,129.57,129.55,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1744666454636,7.7188,129.57,129.54,28.95712833]
["bitfinex-derivatives","SOLF0:USTF0",1744666454938,7.7188,129.57,129.55,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1744666455137,16.68070546,129.57,129.55,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1744666455839,16.68010546,129.58,129.55,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1744666456036,16.68010546,129.58,129.54,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744666456235,7.7182,129.58,129.55,0.05096581]
["bitfinex-derivatives","SOLF0:USTF0",1744666456534,7.7182,129.58,129.56,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1744666456739,7.7182,129.58,129.57,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744666457239,16.67940546,129.59,129.57,36.6183]
["bitfinex-derivatives","SOLF0:USTF0",1744666457642,7.7175,129.59,129.57,36.6183]
["bitfinex-derivatives","SOLF0:USTF0",1744666459445,7.717,129.6,129.58,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1744666459639,8.96190546,129.59,129.57,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744666459835,8.96190546,129.59,129.58,0.05081064]
["bitfinex-derivatives","SOLF0:USTF0",1744666460040,16.67940546,129.59,129.58,0.05081064]
["bitfinex-derivatives","SOLF0:USTF0",1744666460746,7.7178,129.58,129.57,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744666461144,8.96190546,129.59,129.55,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744666461344,16.68090546,129.56,129.55,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744666461646,16.68090546,129.56,129.54,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744666461846,16.7317161,129.56,129.54,28.95485944]
["bitfinex-derivatives","SOLF0:USTF0",1744666462547,7.7196,129.55,129.54,28.95485944]
["bitfinex-derivatives","SOLF0:USTF0",1744666462851,9.0127161,129.56,129.54,28.95485944]
["bitfinex-derivatives","SOLF0:USTF0",1744666463147,0.05081064,129.56,129.54,28.95485944]
["bitfinex-derivatives","SOLF0:USTF0",1744666463851,7.77011064,129.56,129.54,28.95485944]
["bitfinex-derivatives","SOLF0:USTF0",1744666467954,0.05081064,129.56,129.54,28.95485944]
["bitfinex-derivatives","SOLF0:USTF0",1744666473855,8.96190546,129.6,129.54,37.9167649]
["bitfinex-derivatives","SOLF0:USTF0",1744666474058,3.47519146,129.59,129.54,37.86190546]
["bitfinex-derivatives","SOLF0:USTF0",1744666474259,3.47519146,129.58,129.54,37.86190546]
["bitfinex-derivatives","SOLF0:USTF0",1744666474459,16.67880546,129.6,129.55,8.96190546]
["bitfinex-derivatives","SOLF0:USTF0",1744666474757,3.47674184,129.59,129.56,8.96190546]
["bitfinex-derivatives","SOLF0:USTF0",1744666474951,3.47674184,129.58,129.57,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744666475357,3.47545852,129.58,129.57,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744666477261,7.7169,129.6,129.57,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744666477462,3.48004069,129.59,129.57,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744666477659,3.48004069,129.58,129.57,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744666478057,3.48004069,129.58,129.57,37.86190546]
["bitfinex-derivatives","SOLF0:USTF0",1744666478355,3.48362064,129.58,129.57,37.86190546]
["bitfinex-derivatives","SOLF0:USTF0",1744666478963,3.48362064,129.58,129.57,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744666479664,16.67830546,129.61,129.57,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744666479862,3.42419798,129.6,129.57,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744666480061,3.42419798,129.59,129.57,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744666480263,8.96190546,129.61,129.57,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744666480566,3.42389092,129.6,129.57,37.86190546]
["bitfinex-derivatives","SOLF0:USTF0",1744666480765,3.42435776,129.59,129.57,37.86190546]
["bitfinex-derivatives","SOLF0:USTF0",1744666480965,16.67760546,129.62,129.57,37.86190546]
["bitfinex-derivatives","SOLF0:USTF0",1744666481165,3.42430066,129.61,129.57,37.86190546]
["bitfinex-derivatives","SOLF0:USTF0",1744666481465,3.42430066,129.6,129.57,37.86190546]
["bitfinex-derivatives","SOLF0:USTF0",1744666481665,3.42430066,129.59,129.57,37.86190546]
["bitfinex-derivatives","SOLF0:USTF0",1744666481965,16.67760546,129.62,129.57,37.86190546]
["bitfinex-derivatives","SOLF0:USTF0",1744666482162,3.42434909,129.61,129.57,37.86190546]
["bitfinex-derivatives","SOLF0:USTF0",1744666482364,3.42434909,129.6,129.57,37.86190546]
["bitfinex-derivatives","SOLF0:USTF0",1744666482564,16.67760546,129.62,129.57,37.86190546]
["bitfinex-derivatives","SOLF0:USTF0",1744666482765,3.4230248,129.61,129.57,37.86190546]
["bitfinex-derivatives","SOLF0:USTF0",1744666482966,3.4230248,129.6,129.57,37.86190546]
["bitfinex-derivatives","SOLF0:USTF0",1744666483167,16.67760546,129.62,129.57,37.86190546]
["bitfinex-derivatives","SOLF0:USTF0",1744666483363,3.422388,129.61,129.57,37.86190546]
["bitfinex-derivatives","SOLF0:USTF0",1744666483666,3.422388,129.6,129.57,37.86190546]
["bitfinex-derivatives","SOLF0:USTF0",1744666483860,8.96190546,129.62,129.58,10.93530546]
["bitfinex-derivatives","SOLF0:USTF0",1744666484065,3.42223208,129.61,129.58,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1744666484262,3.42223208,129.6,129.59,0.05628805]
["bitfinex-derivatives","SOLF0:USTF0",1744666484567,3.42180738,129.6,129.59,0.05628805]
["bitfinex-derivatives","SOLF0:USTF0",1744666486268,16.67740546,129.62,129.59,0.05628805]
["bitfinex-derivatives","SOLF0:USTF0",1744666486569,3.42166718,129.61,129.6,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744666487259,12.38357264,129.61,129.6,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744666491173,20.09957264,129.61,129.6,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744666495374,7.7166,129.6,129.59,0.05628805]
["bitfinex-derivatives","SOLF0:USTF0",1744666495574,11.13826718,129.6,129.59,0.05628805]
["bitfinex-derivatives","SOLF0:USTF0",1744666496373,11.13926636,129.6,129.59,0.05628805]
["bitfinex-derivatives","SOLF0:USTF0",1744666497273,11.13957057,129.6,129.59,0.05628805]
["bitfinex-derivatives","SOLF0:USTF0",1744666499775,3.42297057,129.6,129.56,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744666499977,8.96190546,129.58,129.56,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744666500177,3.42297057,129.57,129.56,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744666500573,11.14167057,129.57,129.56,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744666501072,7.719,129.56,129.55,0.05585498]
["bitfinex-derivatives","SOLF0:USTF0",1744666501268,20.10387603,129.56,129.55,0.05585498]
["bitfinex-derivatives","SOLF0:USTF0",1744666504178,20.10269524,129.56,129.55,0.05585498]
["bitfinex-derivatives","SOLF0:USTF0",1744666505881,20.10216018,129.56,129.55,0.05585498]
["bitfinex-derivatives","SOLF0:USTF0",1744666507681,20.10193781,129.56,129.55,0.05585498]
["bitfinex-derivatives","SOLF0:USTF0",1744666509781,20.10328184,129.56,129.55,0.05585498]
["bitfinex-derivatives","SOLF0:USTF0",1744666511485,20.10268602,129.56,129.55,0.05585498]
["bitfinex-derivatives","SOLF0:USTF0",1744666514990,20.09911042,129.56,129.55,0.05585498]
["bitfinex-derivatives","SOLF0:USTF0",1744666515188,11.13720496,129.56,129.55,0.05585498]
["bitfinex-derivatives","SOLF0:USTF0",1744666515489,7.7187,129.57,129.55,0.05585498]
["bitfinex-derivatives","SOLF0:USTF0",1744666515687,7.7187,129.57,129.56,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744666515985,11.13683201,129.57,129.56,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744666517686,7.77428805,129.58,129.56,35.919]
["bitfinex-derivatives","SOLF0:USTF0",1744666518387,3.41683342,129.57,129.56,35.919]
["bitfinex-derivatives","SOLF0:USTF0",1744666518889,7.77428805,129.58,129.56,35.919]
["bitfinex-derivatives","SOLF0:USTF0",1744666520687,0.05628805,129.58,129.56,35.919]
["bitfinex-derivatives","SOLF0:USTF0",1744666523094,0.05628805,129.58,129.57,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744666523290,3.4745348,129.58,129.57,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744666523594,8.96190546,129.62,129.58,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1744666523894,3.41862419,129.61,129.59,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744666524093,3.41862419,129.6,129.59,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744666524294,3.41862419,129.6,129.59,35.8972]
["bitfinex-derivatives","SOLF0:USTF0",1744666524692,20.09712965,129.6,129.59,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744666525892,16.67850546,129.6,129.59,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744666526097,20.09727044,129.6,129.59,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744666527098,11.13536498,129.6,129.59,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744666527298,20.09727044,129.6,129.59,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744666527597,12.38067044,129.6,129.59,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744666529201,20.09727044,129.6,129.59,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744666529700,20.09797105,129.6,129.59,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744666533302,20.09743889,129.6,129.59,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744666534304,12.38083889,129.6,129.59,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744666535101,8.96190546,129.6,129.59,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744666535303,12.38030355,129.6,129.59,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744666536204,20.09690355,129.6,129.59,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744666539907,20.09739661,129.6,129.59,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744666540206,16.67850546,129.6,129.59,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744666541109,20.09704393,129.6,129.59,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744666541310,16.67850546,129.6,129.59,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744666541907,16.67850546,129.6,129.58,0.0586262]
["bitfinex-derivatives","SOLF0:USTF0",1744666541908,7.7172,129.59,129.58,0.0586262]
["bitfinex-derivatives","SOLF0:USTF0",1744666542107,11.13576499,129.59,129.58,0.0586262]
["bitfinex-derivatives","SOLF0:USTF0",1744666543012,8.96190546,129.56,129.53,588.3813]
["bitfinex-derivatives","SOLF0:USTF0",1744666543911,9.01683476,129.56,129.53,588.43346737]
["bitfinex-derivatives","SOLF0:USTF0",1744666544410,7.7197,129.55,129.53,596.15396737]
["bitfinex-derivatives","SOLF0:USTF0",1744666545512,7.7197,129.55,129.53,588.43346737]
["bitfinex-derivatives","SOLF0:USTF0",1744666546210,16.73613476,129.56,129.53,596.15396737]
["bitfinex-derivatives","SOLF0:USTF0",1744666546513,9.01683476,129.56,129.53,596.15396737]
["bitfinex-derivatives","SOLF0:USTF0",1744666547306,7.7199,129.55,129.53,596.15396737]
["bitfinex-derivatives","SOLF0:USTF0",1744666547512,7.7199,129.55,129.53,588.43346737]
["bitfinex-derivatives","SOLF0:USTF0",1744666548111,7.7199,129.55,129.53,596.15426737]
["bitfinex-derivatives","SOLF0:USTF0",1744666550016,7.7199,129.55,129.53,588.43346737]
["bitfinex-derivatives","SOLF0:USTF0",1744666552618,7.7199,129.55,129.53,596.15416737]
["bitfinex-derivatives","SOLF0:USTF0",1744666554720,7.7199,129.55,129.53,588.43346737]
["bitfinex-derivatives","SOLF0:USTF0",1744666557918,7.7202,129.54,129.53,588.43346737]
["bitfinex-derivatives","SOLF0:USTF0",1744666558221,7.7202,129.54,129.53,32.77346737]
["bitfinex-derivatives","SOLF0:USTF0",1744666560524,7.7202,129.54,129.53,4.29346737]
["bitfinex-derivatives","SOLF0:USTF0",1744666561120,0.0549293,129.56,129.53,13.25537283]
["bitfinex-derivatives","SOLF0:USTF0",1744666561520,15.4312,129.62,129.55,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1744666561720,8.96190546,129.59,129.55,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744666561921,3.42006976,129.58,129.55,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744666562121,3.42006976,129.57,129.55,36.2196]
["bitfinex-derivatives","SOLF0:USTF0",1744666562421,3.42006976,129.56,129.55,36.2196]
["bitfinex-derivatives","SOLF0:USTF0",1744666565320,3.42250674,129.56,129.55,36.2196]
["bitfinex-derivatives","SOLF0:USTF0",1744666570231,11.14150674,129.56,129.55,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744666571033,11.14401089,129.56,129.55,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744666572534,11.1451198,129.56,129.55,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744666579846,11.15093619,129.56,129.55,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744666588661,7.7196,129.55,129.54,0.05282781]
["bitfinex-derivatives","SOLF0:USTF0",1744666588861,11.15153619,129.55,129.54,0.05282781]
["bitfinex-derivatives","SOLF0:USTF0",1744666590162,7.7224,129.51,129.49,564.58190546]
["bitfinex-derivatives","SOLF0:USTF0",1744666590369,8.96190546,129.53,129.49,583.88]
["bitfinex-derivatives","SOLF0:USTF0",1744666590567,3.26481136,129.52,129.49,583.88]
["bitfinex-derivatives","SOLF0:USTF0",1744666590866,7.7223,129.51,129.49,583.88]
["bitfinex-derivatives","SOLF0:USTF0",1744666591370,7.77882471,129.51,129.49,583.93257452]
["bitfinex-derivatives","SOLF0:USTF0",1744666594667,7.7226,129.5,129.49,583.93257452]
["bitfinex-derivatives","SOLF0:USTF0",1744666595170,0.05652471,129.51,129.49,583.93257452]
["bitfinex-derivatives","SOLF0:USTF0",1744666595670,0.05652471,129.51,129.49,0.05257452]
["bitfinex-derivatives","SOLF0:USTF0",1744666595870,0.05652471,129.51,129.49,28.31257452]
["bitfinex-derivatives","SOLF0:USTF0",1744666597074,7.7226,129.5,129.49,28.31257452]
["bitfinex-derivatives","SOLF0:USTF0",1744666604079,7.7226,129.5,129.49,0.05257452]
["bitfinex-derivatives","SOLF0:USTF0",1744666604275,19.93720602,129.5,129.49,0.05257452]
["bitfinex-derivatives","SOLF0:USTF0",1744666605679,16.68450546,129.5,129.49,0.05257452]
["bitfinex-derivatives","SOLF0:USTF0",1744666607482,16.68450546,129.5,129.49,7.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744666613783,12.20760854,129.5,129.42,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744666613984,8.96190546,129.47,129.42,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744666614379,8.96190546,129.45,129.42,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744666614883,9.01934484,129.45,129.42,28.13941282]
["bitfinex-derivatives","SOLF0:USTF0",1744666615284,7.7268,129.43,129.42,28.13941282]
["bitfinex-derivatives","SOLF0:USTF0",1744666616386,16.68870546,129.43,129.42,28.13941282]
["bitfinex-derivatives","SOLF0:USTF0",1744666617380,16.68870546,129.43,129.42,0.05941282]
["bitfinex-derivatives","SOLF0:USTF0",1744666618081,7.7291,129.39,129.38,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1744666619286,7.7291,129.39,129.31,572.83220551]
["bitfinex-derivatives","SOLF0:USTF0",1744666619287,8.96190546,129.39,129.29,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744666619479,8.96190546,129.37,129.32,13.07860546]
["bitfinex-derivatives","SOLF0:USTF0",1744666619684,8.96190546,129.37,129.33,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1744666619881,7.7315,129.35,129.33,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1744666620087,8.96190546,129.35,129.32,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1744666620390,7.7324,129.34,129.32,4.16851644]
["bitfinex-derivatives","SOLF0:USTF0",1744666621194,7.78400273,129.35,129.32,4.16851644]
["bitfinex-derivatives","SOLF0:USTF0",1744666621492,16.74590819,129.35,129.32,4.16851644]
["bitfinex-derivatives","SOLF0:USTF0",1744666622291,16.74590819,129.35,129.32,32.26851644]
["bitfinex-derivatives","SOLF0:USTF0",1744666622489,0.05220273,129.35,129.32,41.2304219]
["bitfinex-derivatives","SOLF0:USTF0",1744666623591,8.96190546,129.39,129.32,41.2304219]
["bitfinex-derivatives","SOLF0:USTF0",1744666623887,7.7306,129.37,129.32,41.2304219]
["bitfinex-derivatives","SOLF0:USTF0",1744666624394,7.7306,129.37,129.34,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1744666624593,7.7809895,129.37,129.34,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1744666631201,16.74289496,129.37,129.34,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1744666631398,16.69290546,129.36,129.33,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1744666635003,16.69290546,129.36,129.34,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1744666635201,16.69290546,129.36,129.32,32.26851644]
["bitfinex-derivatives","SOLF0:USTF0",1744666635602,16.69290546,129.36,129.33,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1744666635903,16.69340546,129.35,129.33,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1744666636103,8.96190546,129.35,129.33,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1744666637003,16.69310546,129.36,129.33,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1744666638709,16.69310546,129.36,129.32,32.26851644]
["bitfinex-derivatives","SOLF0:USTF0",1744666640007,7.7316,129.35,129.32,32.26851644]
["bitfinex-derivatives","SOLF0:USTF0",1744666640308,8.96190546,129.36,129.32,32.26851644]
["bitfinex-derivatives","SOLF0:USTF0",1744666640604,7.7322,129.34,129.32,32.26851644]
["bitfinex-derivatives","SOLF0:USTF0",1744666640809,16.69410546,129.34,129.32,32.26851644]
["bitfinex-derivatives","SOLF0:USTF0",1744666641003,16.74539217,129.34,129.32,32.26851644]
["bitfinex-derivatives","SOLF0:USTF0",1744666642103,16.74539217,129.34,129.32,4.16851644]
["bitfinex-derivatives","SOLF0:USTF0",1744666642406,7.7327,129.33,129.32,4.16851644]
["bitfinex-derivatives","SOLF0:USTF0",1744666643009,7.7327,129.33,129.32,0.05181644]
["bitfinex-derivatives","SOLF0:USTF0",1744666645009,7.7351,129.29,129.28,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744666645312,8.96190546,129.29,129.21,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744666645612,7.7373,129.26,129.22,7.4331071]
["bitfinex-derivatives","SOLF0:USTF0",1744666645807,8.96190546,129.27,129.23,1.4208071]
["bitfinex-derivatives","SOLF0:USTF0",1744666646112,0.05723411,129.26,129.24,0.05216586]
["bitfinex-derivatives","SOLF0:USTF0",1744666647114,7.79453411,129.26,129.24,0.05216586]
["bitfinex-derivatives","SOLF0:USTF0",1744666648113,0.05723411,129.26,129.24,0.05216586]
["bitfinex-derivatives","SOLF0:USTF0",1744666649212,7.79463411,129.26,129.24,0.05216586]
["bitfinex-derivatives","SOLF0:USTF0",1744666649510,9.01913957,129.26,129.24,0.05216586]
["bitfinex-derivatives","SOLF0:USTF0",1744666650615,7.7375,129.25,129.24,0.05216586]
["bitfinex-derivatives","SOLF0:USTF0",1744666653211,16.69940546,129.25,129.24,0.05216586]
["bitfinex-derivatives","SOLF0:USTF0",1744666653413,46.36190546,129.25,129.12,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744666653612,8.96190546,129.2,129.16,1.42155761]
["bitfinex-derivatives","SOLF0:USTF0",1744666653810,8.96190546,129.2,129.15,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1744666653811,7.741,129.2,129.15,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1744666654215,8.96190546,129.19,129.15,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1744666654417,0.05821596,129.18,129.16,0.05735991]
["bitfinex-derivatives","SOLF0:USTF0",1744666655415,7.80001596,129.18,129.16,0.05735991]
["bitfinex-derivatives","SOLF0:USTF0",1744666655617,0.05821596,129.18,129.16,0.05735991]
["bitfinex-derivatives","SOLF0:USTF0",1744666655819,9.02012142,129.18,129.16,0.05735991]
["bitfinex-derivatives","SOLF0:USTF0",1744666656124,7.7423,129.17,129.16,0.05735991]
["bitfinex-derivatives","SOLF0:USTF0",1744666656323,8.96190546,129.17,129.13,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1744666656620,8.96190546,129.17,129.06,630.04912151]
["bitfinex-derivatives","SOLF0:USTF0",1744666656621,8.96190546,129.14,129.07,35.84348626]
["bitfinex-derivatives","SOLF0:USTF0",1744666656923,32.3,129.16,129.08,1.42244454]
["bitfinex-derivatives","SOLF0:USTF0",1744666657120,8.96190546,129.09,129.07,26.8815808]
["bitfinex-derivatives","SOLF0:USTF0",1744666657323,8.96190546,129.09,129.02,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1744666657526,7.7483,129.07,129.03,1.42290056]
["bitfinex-derivatives","SOLF0:USTF0",1744666657719,16.76235623,129.07,129.04,0.05041612]
["bitfinex-derivatives","SOLF0:USTF0",1744666657918,7.80045077,129.07,129.04,0.05041612]
["bitfinex-derivatives","SOLF0:USTF0",1744666658218,0.05215077,129.07,129.04,0.05041612]
["bitfinex-derivatives","SOLF0:USTF0",1744666658623,0.05215077,129.07,129.0,30.9590808]
["bitfinex-derivatives","SOLF0:USTF0",1744666658624,8.96190546,129.05,129.0,26.8815808]
["bitfinex-derivatives","SOLF0:USTF0",1744666658824,8.96190546,129.01,128.99,71.88166831]
["bitfinex-derivatives","SOLF0:USTF0",1744666659119,14.13639551,129.0,128.99,71.88166831]
["bitfinex-derivatives","SOLF0:USTF0",1744666659424,28.27279102,129.0,128.98,109.29670176]
["bitfinex-derivatives","SOLF0:USTF0",1744666659624,40.52,129.04,128.97,179.71596174]
["bitfinex-derivatives","SOLF0:USTF0",1744666659814,0.05130127,129.0,128.97,179.76538301]
["bitfinex-derivatives","SOLF0:USTF0",1744666660018,14.18769678,129.0,128.97,179.76538301]
["bitfinex-derivatives","SOLF0:USTF0",1744666660217,0.05130127,129.0,128.97,179.76538301]
["bitfinex-derivatives","SOLF0:USTF0",1744666660620,0.05130127,129.0,128.97,0.04942127]
["bitfinex-derivatives","SOLF0:USTF0",1744666660919,7.81130127,129.0,128.78,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1744666661118,224.6403957,129.29,128.83,5.65261721]
["bitfinex-derivatives","SOLF0:USTF0",1744666661119,52.86,128.99,128.83,5.65261721]
["bitfinex-derivatives","SOLF0:USTF0",1744666661321,56.06,128.99,128.83,7.79771721]
["bitfinex-derivatives","SOLF0:USTF0",1744666661623,56.06,128.99,128.84,1.41871721]
["bitfinex-derivatives","SOLF0:USTF0",1744666661821,14.13639551,128.94,128.81,72.14116634]
["bitfinex-derivatives","SOLF0:USTF0",1744666662127,557.36,129.0,128.73,364.32233923]
["bitfinex-derivatives","SOLF0:USTF0",1744666662128,421.1,128.93,128.73,364.32233923]
["bitfinex-derivatives","SOLF0:USTF0",1744666662428,14.13639551,128.82,128.73,364.32233923]
["bitfinex-derivatives","SOLF0:USTF0",1744666662624,65.8,128.95,128.73,364.32233923]
["bitfinex-derivatives","SOLF0:USTF0",1744666662824,68.94935686,128.94,128.73,364.32233923]
["bitfinex-derivatives","SOLF0:USTF0",1744666663024,68.94935686,128.94,128.71,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744666663025,14.13639551,128.79,128.71,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744666663322,557.8,128.96,128.71,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744666663526,4.68744224,128.95,128.74,0.05864735]
["bitfinex-derivatives","SOLF0:USTF0",1744666663725,3.13645349,128.94,128.71,9.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744666664020,1.55098875,128.95,128.65,557.8]
["bitfinex-derivatives","SOLF0:USTF0",1744666664318,15.48743208,128.94,128.68,1.35103657]
["bitfinex-derivatives","SOLF0:USTF0",1744666664630,15.48743208,128.94,128.66,557.8]
["bitfinex-derivatives","SOLF0:USTF0",1744666664631,14.13639551,128.94,128.69,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1744666664822,0.0547158,128.82,128.64,14.13639551]
["bitfinex-derivatives","SOLF0:USTF0",1744666665027,557.8,128.94,128.76,0.3092]
["bitfinex-derivatives","SOLF0:USTF0",1744666665223,580.48712096,128.94,128.76,0.3092]
["bitfinex-derivatives","SOLF0:USTF0",1744666665423,22.68712096,128.82,128.76,0.3092]
["bitfinex-derivatives","SOLF0:USTF0",1744666665628,22.68712096,128.85,128.76,0.3092]
["bitfinex-derivatives","SOLF0:USTF0",1744666665824,22.68712096,128.88,128.76,0.3092]
["bitfinex-derivatives","SOLF0:USTF0",1744666666025,0.0586568,128.82,128.79,0.05452138]
["bitfinex-derivatives","SOLF0:USTF0",1744666666328,173.57792482,128.92,128.8,22.68712096]
["bitfinex-derivatives","SOLF0:USTF0",1744666666523,173.57792482,128.92,128.83,22.68712096]
["bitfinex-derivatives","SOLF0:USTF0",1744666666726,1.55098875,128.95,128.86,22.68712096]
["bitfinex-derivatives","SOLF0:USTF0",1744666666927,22.68712096,128.94,128.76,0.3092]
["bitfinex-derivatives","SOLF0:USTF0",1744666667126,22.68712096,128.93,128.78,22.68712096]
["bitfinex-derivatives","SOLF0:USTF0",1744666667323,22.68712096,128.94,128.84,0.05006945]
["bitfinex-derivatives","SOLF0:USTF0",1744666667727,0.05317043,128.9,128.88,0.05512515]
["bitfinex-derivatives","SOLF0:USTF0",1744666667929,0.05317043,128.9,128.85,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1744666668221,0.05317043,128.9,128.88,0.05436042]
["bitfinex-derivatives","SOLF0:USTF0",1744666668424,7.7535,128.99,128.88,0.05436042]
["bitfinex-derivatives","SOLF0:USTF0",1744666668823,22.68712096,129.0,128.87,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1744666669019,22.68712096,129.02,128.9,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1744666669222,22.68712096,129.02,128.9,30.44552096]
["bitfinex-derivatives","SOLF0:USTF0",1744666669425,22.68712096,129.02,128.9,22.68712096]
["bitfinex-derivatives","SOLF0:USTF0",1744666669822,0.05488263,128.97,128.95,0.05128908]
["bitfinex-derivatives","SOLF0:USTF0",1744666670026,22.68712096,129.06,128.94,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1744666670420,22.68712096,129.06,128.95,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1744666670628,22.68712096,129.0,128.95,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1744666671126,0.05031554,128.99,128.96,0.05866071]
["bitfinex-derivatives","SOLF0:USTF0",1744666671332,0.05031554,128.99,128.95,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1744666671333,22.68712096,129.08,128.95,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1744666671635,22.68712096,129.08,128.96,24.86642096]
["bitfinex-derivatives","SOLF0:USTF0",1744666671928,22.68712096,129.08,128.99,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1744666672521,0.05592394,129.05,129.02,0.0512172]
["bitfinex-derivatives","SOLF0:USTF0",1744666673227,22.7430449,129.05,129.02,0.0512172]
["bitfinex-derivatives","SOLF0:USTF0",1744666673432,0.05592394,129.05,128.96,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1744666673635,22.68712096,129.05,128.96,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1744666674128,22.68712096,129.05,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1744666674334,22.68712096,129.07,128.96,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1744666674534,0.05649827,129.03,129.0,0.05723984]
["bitfinex-derivatives","SOLF0:USTF0",1744666678935,7.7519,129.01,129.0,3.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744666679533,7.7539,128.98,128.93,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1744666680337,7.7545,128.97,128.93,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1744666680535,22.68712096,128.97,128.81,558.06]
["bitfinex-derivatives","SOLF0:USTF0",1744666680735,22.68712096,128.97,128.88,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1744666680936,0.05251439,128.9,128.88,2.20085039]
["bitfinex-derivatives","SOLF0:USTF0",1744666681239,7.7584,128.91,128.9,0.27399]
["bitfinex-derivatives","SOLF0:USTF0",1744666681832,22.68712096,128.91,128.83,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1744666682038,22.68712096,128.88,128.82,1.55255395]
["bitfinex-derivatives","SOLF0:USTF0",1744666682435,22.68712096,128.85,128.82,1.55255395]
["bitfinex-derivatives","SOLF0:USTF0",1744666682634,22.68712096,128.85,128.72,1.35098412]
["bitfinex-derivatives","SOLF0:USTF0",1744666682939,0.05478453,128.8,128.77,0.05086903]
["bitfinex-derivatives","SOLF0:USTF0",1744666683141,7.7658,128.78,128.7,36.85248699]
["bitfinex-derivatives","SOLF0:USTF0",1744666683441,36.85248699,128.82,128.7,36.85248699]
["bitfinex-derivatives","SOLF0:USTF0",1744666683739,36.85248699,128.82,128.73,0.0545802]
["bitfinex-derivatives","SOLF0:USTF0",1744666683944,357.0,128.87,128.73,36.85248699]
["bitfinex-derivatives","SOLF0:USTF0",1744666684141,36.85248699,128.86,128.74,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1744666684338,357.0,128.93,128.76,36.85248699]
["bitfinex-derivatives","SOLF0:USTF0",1744666684540,7.7614,128.86,128.76,36.85248699]
["bitfinex-derivatives","SOLF0:USTF0",1744666684742,0.05150511,128.82,128.8,0.05584555]
["bitfinex-derivatives","SOLF0:USTF0",1744666685042,173.57792482,128.92,128.79,595.23248699]
["bitfinex-derivatives","SOLF0:USTF0",1744666685340,7.759,128.9,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1744666685541,173.57792482,128.92,128.82,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1744666685938,0.05271452,128.88,128.86,0.05828916]
["bitfinex-derivatives","SOLF0:USTF0",1744666687840,1.35027646,129.01,128.86,0.05828916]
["bitfinex-derivatives","SOLF0:USTF0",1744666688142,36.85248699,128.98,128.84,36.85248699]
["bitfinex-derivatives","SOLF0:USTF0",1744666688337,36.85248699,129.01,128.84,36.85248699]
["bitfinex-derivatives","SOLF0:USTF0",1744666689041,0.0494767,128.94,128.91,0.05790519]
["bitfinex-derivatives","SOLF0:USTF0",1744666689232,36.85248699,128.98,128.89,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1744666689434,0.05694091,128.94,128.91,0.05136137]
["bitfinex-derivatives","SOLF0:USTF0",1744666689632,36.85248699,128.95,128.83,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1744666690135,0.05285063,128.9,128.88,0.0530169]
["bitfinex-derivatives","SOLF0:USTF0",1744666690337,7.7578,128.92,128.88,0.0530169]
["bitfinex-derivatives","SOLF0:USTF0",1744666690537,0.04895529,128.9,128.88,0.0530169]
["bitfinex-derivatives","SOLF0:USTF0",1744666694043,7.7591,128.89,128.88,0.0530169]
["bitfinex-derivatives","SOLF0:USTF0",1744666694243,0.04895529,128.9,128.83,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1744666694444,36.85248699,128.91,128.83,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1744666694739,36.85248699,128.94,128.83,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1744666694943,173.57792482,128.95,128.84,36.85248699]
["bitfinex-derivatives","SOLF0:USTF0",1744666695146,7.7567,128.93,128.88,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1744666695345,0.05103832,128.91,128.88,0.05722849]
["bitfinex-derivatives","SOLF0:USTF0",1744666695845,0.05103832,128.91,128.9,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1744666696046,173.57792482,128.95,128.9,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1744666696750,7.7562,128.94,128.9,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1744666697046,7.7562,128.94,128.85,36.85248699]
["bitfinex-derivatives","SOLF0:USTF0",1744666697047,0.05569739,128.93,128.91,0.05741202]
["bitfinex-derivatives","SOLF0:USTF0",1744666697346,0.05569739,128.93,128.91,0.05417427]
["bitfinex-derivatives","SOLF0:USTF0",1744666698143,7.7573,128.92,128.91,0.05417427]
["bitfinex-derivatives","SOLF0:USTF0",1744666698348,7.7573,128.92,128.88,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1744666698349,36.90818438,128.93,128.83,361.1405]
["bitfinex-derivatives","SOLF0:USTF0",1744666698642,36.85248699,128.93,128.83,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1744666698848,7.759,128.9,128.83,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1744666699046,36.85248699,128.88,128.77,1.35048606]
["bitfinex-derivatives","SOLF0:USTF0",1744666699246,36.85248699,128.85,128.78,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1744666699448,7.8207512,128.84,128.81,0.05298304]
["bitfinex-derivatives","SOLF0:USTF0",1744666699747,0.0585512,128.84,128.81,0.05298304]
["bitfinex-derivatives","SOLF0:USTF0",1744666700549,7.7631,128.83,128.81,0.05298304]
["bitfinex-derivatives","SOLF0:USTF0",1744666700750,0.0585512,128.84,128.81,0.05298304]
["bitfinex-derivatives","SOLF0:USTF0",1744666702252,36.85248699,128.83,128.73,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1744666702647,7.7692,128.73,128.64,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744666702852,36.85248699,128.82,128.65,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1744666703152,36.85248699,128.74,128.65,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1744666703851,7.7722,128.68,128.65,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1744666704150,36.85248699,128.71,128.59,558.5]
["bitfinex-derivatives","SOLF0:USTF0",1744666704350,36.85248699,128.68,128.59,564.6855]
["bitfinex-derivatives","SOLF0:USTF0",1744666704549,0.04989816,128.65,128.62,0.05457953]
["bitfinex-derivatives","SOLF0:USTF0",1744666704849,0.05879975,128.65,128.62,0.05525937]
["bitfinex-derivatives","SOLF0:USTF0",1744666705650,7.7742,128.64,128.62,0.05525937]
["bitfinex-derivatives","SOLF0:USTF0",1744666706355,36.85248699,128.64,128.57,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1744666706550,0.05879975,128.65,128.57,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1744666706551,36.85248699,128.66,128.57,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1744666706755,7.774,128.65,128.57,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1744666706955,36.85248699,128.66,128.57,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1744666707257,7.7751,128.63,128.57,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1744666707456,0.054528,128.63,128.6,0.05952183]
["bitfinex-derivatives","SOLF0:USTF0",1744666708655,7.7758,128.62,128.6,0.05952183]
["bitfinex-derivatives","SOLF0:USTF0",1744666709656,0.054528,128.63,128.6,0.05952183]
["bitfinex-derivatives","SOLF0:USTF0",1744666711262,36.85248699,128.73,128.6,44.69200882]
["bitfinex-derivatives","SOLF0:USTF0",1744666711457,372.5285,128.81,128.63,36.85248699]
["bitfinex-derivatives","SOLF0:USTF0",1744666711665,36.85248699,128.77,128.64,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1744666712163,36.85248699,128.75,128.64,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1744666712370,0.05006973,128.71,128.68,0.0510714]
["bitfinex-derivatives","SOLF0:USTF0",1744666713361,36.85248699,128.83,128.69,596.09248699]
["bitfinex-derivatives","SOLF0:USTF0",1744666713561,36.85248699,128.83,128.72,36.85248699]
["bitfinex-derivatives","SOLF0:USTF0",1744666713768,36.85248699,128.85,128.73,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1744666713966,36.85248699,128.85,128.74,36.85248699]
["bitfinex-derivatives","SOLF0:USTF0",1744666714266,36.85248699,128.89,128.76,36.85248699]
["bitfinex-derivatives","SOLF0:USTF0",1744666714469,36.85248699,128.89,128.73,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1744666714661,0.05978908,128.84,128.81,0.05589716]
["bitfinex-derivatives","SOLF0:USTF0",1744666714863,0.05978908,128.84,128.76,36.85248699]
["bitfinex-derivatives","SOLF0:USTF0",1744666715164,7.761,128.86,128.81,0.05385224]
["bitfinex-derivatives","SOLF0:USTF0",1744666715361,0.0575465,128.85,128.77,559.2]
["bitfinex-derivatives","SOLF0:USTF0",1744666715569,36.85248699,128.89,128.82,0.05599556]
["bitfinex-derivatives","SOLF0:USTF0",1744666715867,36.90599408,128.87,128.82,0.05599556]
["bitfinex-derivatives","SOLF0:USTF0",1744666716056,36.90599408,128.87,128.77,559.2]
["bitfinex-derivatives","SOLF0:USTF0",1744666716057,36.85248699,128.85,128.77,559.2]
["bitfinex-derivatives","SOLF0:USTF0",1744666716258,36.85248699,128.85,128.83,0.05641545]
["bitfinex-derivatives","SOLF0:USTF0",1744666716462,7.7621,128.84,128.8,0.05767888]
["bitfinex-derivatives","SOLF0:USTF0",1744666716664,36.90755474,128.85,128.81,0.05292998]
["bitfinex-derivatives","SOLF0:USTF0",1744666716864,7.7625,128.84,128.81,0.05292998]
["bitfinex-derivatives","SOLF0:USTF0",1744666717066,7.82128636,128.84,128.81,0.05292998]
["bitfinex-derivatives","SOLF0:USTF0",1744666718067,0.05878636,128.84,128.81,0.05292998]
["bitfinex-derivatives","SOLF0:USTF0",1744666719566,7.7627,128.83,128.81,0.05292998]
["bitfinex-derivatives","SOLF0:USTF0",1744666719765,0.05878636,128.84,128.81,0.05292998]
["bitfinex-derivatives","SOLF0:USTF0",1744666719966,36.91127335,128.84,128.81,0.05292998]
["bitfinex-derivatives","SOLF0:USTF0",1744666720869,7.7633,128.82,128.81,0.05292998]
["bitfinex-derivatives","SOLF0:USTF0",1744666721169,36.85248699,128.82,128.76,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1744666721368,7.7649,128.8,128.76,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1744666722263,7.7652,128.79,128.76,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1744666722470,7.81647863,128.79,128.77,0.05922886]
["bitfinex-derivatives","SOLF0:USTF0",1744666722665,0.05127863,128.79,128.74,1.55351871]
["bitfinex-derivatives","SOLF0:USTF0",1744666722969,36.90376562,128.79,128.74,1.55351871]
["bitfinex-derivatives","SOLF0:USTF0",1744666723469,36.90376562,128.79,128.65,918.0]
["bitfinex-derivatives","SOLF0:USTF0",1744666723470,36.85248699,128.77,128.65,918.0]
["bitfinex-derivatives","SOLF0:USTF0",1744666723667,36.85248699,128.77,128.65,925.99350551]
["bitfinex-derivatives","SOLF0:USTF0",1744666723867,0.05655317,128.72,128.7,0.05815757]
["bitfinex-derivatives","SOLF0:USTF0",1744666724066,7.767,128.76,128.7,0.05815757]
["bitfinex-derivatives","SOLF0:USTF0",1744666724771,36.85248699,128.75,128.7,0.05815757]
["bitfinex-derivatives","SOLF0:USTF0",1744666724969,36.85248699,128.75,128.66,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1744666725172,7.7689,128.73,128.71,0.05259967]
["bitfinex-derivatives","SOLF0:USTF0",1744666725368,0.05434438,128.74,128.71,0.05259967]
["bitfinex-derivatives","SOLF0:USTF0",1744666726271,7.7691,128.73,128.71,0.05259967]
["bitfinex-derivatives","SOLF0:USTF0",1744666726671,0.05434438,128.74,128.71,0.05259967]
["bitfinex-derivatives","SOLF0:USTF0",1744666726971,7.82274438,128.74,128.71,0.05259967]
["bitfinex-derivatives","SOLF0:USTF0",1744666727369,0.05434438,128.74,128.71,0.05259967]
["bitfinex-derivatives","SOLF0:USTF0",1744666729074,7.7663,128.78,128.71,0.05259967]
["bitfinex-derivatives","SOLF0:USTF0",1744666729273,36.85248699,128.82,128.69,36.85248699]
["bitfinex-derivatives","SOLF0:USTF0",1744666729571,7.7655,128.79,128.69,36.85248699]
["bitfinex-derivatives","SOLF0:USTF0",1744666729770,36.85248699,128.82,128.69,36.85248699]
["bitfinex-derivatives","SOLF0:USTF0",1744666730171,0.05586951,128.77,128.74,0.051418]
["bitfinex-derivatives","SOLF0:USTF0",1744666730372,0.05586951,128.77,128.69,36.85248699]
["bitfinex-derivatives","SOLF0:USTF0",1744666730573,7.7659,128.78,128.74,0.05104037]
["bitfinex-derivatives","SOLF0:USTF0",1744666730874,0.04933254,128.77,128.74,0.05104037]
["bitfinex-derivatives","SOLF0:USTF0",1744666742788,0.1011,128.87,128.74,0.05104037]
["bitfinex-derivatives","SOLF0:USTF0",1744666742993,1.35137759,128.92,128.74,0.05104037]
["bitfinex-derivatives","SOLF0:USTF0",1744666742994,7.7624,128.84,128.75,558.98]
["bitfinex-derivatives","SOLF0:USTF0",1744666743189,7.7624,128.84,128.76,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1744666743388,22.66052556,128.86,128.76,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1744666743691,7.7624,128.84,128.76,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1744666743889,0.05931776,128.81,128.79,0.05458438]
["bitfinex-derivatives","SOLF0:USTF0",1744666746095,0.05931776,128.81,128.8,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1744666746297,0.05931776,128.81,128.79,0.05458438]
["bitfinex-derivatives","SOLF0:USTF0",1744666746692,0.05931776,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1744666748899,30.42202556,128.86,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1744666749794,7.76,128.88,128.78,22.66052556]
["bitfinex-derivatives","SOLF0:USTF0",1744666749999,0.05545486,128.85,128.83,0.05020768]
["bitfinex-derivatives","SOLF0:USTF0",1744666750201,22.66052556,128.91,128.8,22.66052556]
["bitfinex-derivatives","SOLF0:USTF0",1744666750401,7.7588,128.9,128.86,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1744666750589,22.66052556,128.91,128.8,38.18922556]
["bitfinex-derivatives","SOLF0:USTF0",1744666750794,7.7576,128.92,128.88,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1744666751100,22.66052556,128.93,128.83,560.7917]
["bitfinex-derivatives","SOLF0:USTF0",1744666751401,0.05096444,128.91,128.89,7.81580871]
["bitfinex-derivatives","SOLF0:USTF0",1744666752297,0.05096444,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1744666752798,7.755,128.96,128.89,0.05700871]
["bitfinex-derivatives","SOLF0:USTF0",1744666752989,22.66052556,128.99,128.88,22.66052556]
["bitfinex-derivatives","SOLF0:USTF0",1744666753398,22.66052556,128.95,128.87,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1744666753594,22.66052556,128.93,128.87,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1744666753788,0.05826777,128.92,128.9,0.04962858]
["bitfinex-derivatives","SOLF0:USTF0",1744666753994,7.81596777,128.92,128.9,0.04962858]
["bitfinex-derivatives","SOLF0:USTF0",1744666754401,0.05826777,128.92,128.9,0.04962858]
["bitfinex-derivatives","SOLF0:USTF0",1744666754598,7.7579,128.91,128.9,0.04962858]
["bitfinex-derivatives","SOLF0:USTF0",1744666758508,30.41842556,128.91,128.9,0.04962858]
["bitfinex-derivatives","SOLF0:USTF0",1744666758710,22.66052556,128.91,128.83,565.0792]
["bitfinex-derivatives","SOLF0:USTF0",1744666759109,7.7601,128.88,128.83,565.0792]
["bitfinex-derivatives","SOLF0:USTF0",1744666759306,22.66052556,128.91,128.83,565.0792]
["bitfinex-derivatives","SOLF0:USTF0",1744666759909,0.04933332,128.88,128.86,0.04927475]
["bitfinex-derivatives","SOLF0:USTF0",1744666760908,7.80913332,128.88,128.86,0.04927475]
["bitfinex-derivatives","SOLF0:USTF0",1744666761809,7.7603,128.87,128.86,0.04927475]
["bitfinex-derivatives","SOLF0:USTF0",1744666763010,0.04933332,128.88,128.86,0.04927475]
["bitfinex-derivatives","SOLF0:USTF0",1744666768514,7.80943332,128.88,128.86,0.04927475]
["bitfinex-derivatives","SOLF0:USTF0",1744666769818,7.7603,128.87,128.86,0.04927475]
["bitfinex-derivatives","SOLF0:USTF0",1744666771019,0.04933332,128.88,128.86,0.04927475]
["bitfinex-derivatives","SOLF0:USTF0",1744666772522,7.80933332,128.88,128.86,0.04927475]
["bitfinex-derivatives","SOLF0:USTF0",1744666774122,0.04933332,128.88,128.86,0.04927475]
["bitfinex-derivatives","SOLF0:USTF0",1744666777326,22.66052556,128.94,128.86,0.04927475]
["bitfinex-derivatives","SOLF0:USTF0",1744666777525,22.66052556,128.94,128.84,22.66052556]
["bitfinex-derivatives","SOLF0:USTF0",1744666778128,7.7576,128.92,128.89,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1744666778328,7.80820661,128.92,128.89,7.81655781]
["bitfinex-derivatives","SOLF0:USTF0",1744666779028,0.05060661,128.92,128.89,0.05765781]
["bitfinex-derivatives","SOLF0:USTF0",1744666779830,7.80820661,128.92,128.89,0.05765781]
["bitfinex-derivatives","SOLF0:USTF0",1744666781430,7.758,128.91,128.89,0.05765781]
["bitfinex-derivatives","SOLF0:USTF0",1744666781932,7.80820661,128.92,128.89,0.05765781]
["bitfinex-derivatives","SOLF0:USTF0",1744666784134,0.05060661,128.92,128.89,0.05765781]
["bitfinex-derivatives","SOLF0:USTF0",1744666785936,7.80820661,128.92,128.89,0.05765781]
["bitfinex-derivatives","SOLF0:USTF0",1744666786332,0.05060661,128.92,128.89,0.05765781]
["bitfinex-derivatives","SOLF0:USTF0",1744666786735,14.14270395,128.91,128.89,0.05765781]
["bitfinex-derivatives","SOLF0:USTF0",1744666788139,21.90090395,128.91,128.89,0.05765781]
["bitfinex-derivatives","SOLF0:USTF0",1744666790041,7.7585,128.9,128.89,0.05765781]
["bitfinex-derivatives","SOLF0:USTF0",1744666790841,21.90090395,128.91,128.89,0.05765781]
["bitfinex-derivatives","SOLF0:USTF0",1744666791942,14.14270395,128.91,128.89,0.05765781]
["bitfinex-derivatives","SOLF0:USTF0",1744666792142,7.80820661,128.92,128.89,0.05765781]
["bitfinex-derivatives","SOLF0:USTF0",1744666792746,0.05060661,128.92,128.89,0.05765781]
["bitfinex-derivatives","SOLF0:USTF0",1744666793343,0.05060661,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1744666795549,21.89640395,128.99,128.95,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1744666796045,21.89640395,128.99,128.95,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1744666796845,0.0549498,128.98,128.96,0.05090617]
["bitfinex-derivatives","SOLF0:USTF0",1744666797044,0.0549498,128.98,128.96,7.80580617]
["bitfinex-derivatives","SOLF0:USTF0",1744666799248,0.0549498,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744666800248,0.0549498,128.98,128.96,0.05090617]
["bitfinex-derivatives","SOLF0:USTF0",1744666800647,7.7543,128.97,128.96,0.05090617]
["bitfinex-derivatives","SOLF0:USTF0",1744666800850,14.14270395,128.97,128.9,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1744666801050,14.14270395,128.94,128.85,572.44270395]
["bitfinex-derivatives","SOLF0:USTF0",1744666801250,0.4225,128.98,128.85,572.44270395]
["bitfinex-derivatives","SOLF0:USTF0",1744666801251,7.7582,128.91,128.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1744666801852,21.90030395,128.92,128.88,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1744666802053,0.05278336,128.9,128.88,7.81612956]
["bitfinex-derivatives","SOLF0:USTF0",1744666802353,7.7591,128.89,128.88,0.05662956]
["bitfinex-derivatives","SOLF0:USTF0",1744666803451,14.19548731,128.9,128.88,0.05662956]
["bitfinex-derivatives","SOLF0:USTF0",1744666804060,7.7591,128.89,128.88,0.05662956]
["bitfinex-derivatives","SOLF0:USTF0",1744666804855,14.19548731,128.9,128.88,0.05662956]
["bitfinex-derivatives","SOLF0:USTF0",1744666805455,21.95398731,128.9,128.88,0.05662956]
["bitfinex-derivatives","SOLF0:USTF0",1744666807254,7.7591,128.89,128.88,0.05662956]
["bitfinex-derivatives","SOLF0:USTF0",1744666807860,21.90180395,128.89,128.88,0.05662956]
["bitfinex-derivatives","SOLF0:USTF0",1744666810759,7.7611,128.86,128.81,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1744666811760,0.05962728,128.85,128.82,0.05364403]
["bitfinex-derivatives","SOLF0:USTF0",1744666812054,14.14270395,128.83,128.72,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744666812255,14.14270395,128.8,128.73,5.49641119]
["bitfinex-derivatives","SOLF0:USTF0",1744666812455,14.14270395,128.8,128.74,1.42011119]
["bitfinex-derivatives","SOLF0:USTF0",1744666812953,14.14270395,128.8,128.73,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1744666813160,0.05278842,128.78,128.76,0.0511506]
["bitfinex-derivatives","SOLF0:USTF0",1744666814358,7.81878842,128.78,128.76,0.0511506]
["bitfinex-derivatives","SOLF0:USTF0",1744666815061,14.14270395,128.77,128.68,917.4]
["bitfinex-derivatives","SOLF0:USTF0",1744666815360,14.14270395,128.77,128.69,1.42052699]
["bitfinex-derivatives","SOLF0:USTF0",1744666815660,7.7673,128.76,128.69,1.42052699]
["bitfinex-derivatives","SOLF0:USTF0",1744666815958,7.7673,128.76,128.68,917.4]
["bitfinex-derivatives","SOLF0:USTF0",1744666816154,7.7673,128.76,128.69,1.42062973]
["bitfinex-derivatives","SOLF0:USTF0",1744666816458,0.05588483,128.73,128.71,0.05084217]
["bitfinex-derivatives","SOLF0:USTF0",1744666818360,14.14270395,128.81,128.71,14.19354612]
["bitfinex-derivatives","SOLF0:USTF0",1744666818562,7.7649,128.8,128.72,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1744666819058,7.7649,128.8,128.75,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1744666819263,0.05702749,128.79,128.76,0.05872773]
["bitfinex-derivatives","SOLF0:USTF0",1744666821160,357.0,128.9,128.77,14.14270395]
["bitfinex-derivatives","SOLF0:USTF0",1744666821354,14.14270395,128.87,128.79,14.14270395]
["bitfinex-derivatives","SOLF0:USTF0",1744666822156,386.64780395,129.0,128.83,14.14270395]
["bitfinex-derivatives","SOLF0:USTF0",1744666822360,14.14270395,128.91,128.83,14.14270395]
["bitfinex-derivatives","SOLF0:USTF0",1744666822855,14.14270395,128.91,128.84,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1744666823261,30.39483674,128.93,128.88,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1744666823763,0.04975067,128.92,128.89,0.05059994]
["bitfinex-derivatives","SOLF0:USTF0",1744666824467,0.04975067,128.92,128.89,7.80959994]
["bitfinex-derivatives","SOLF0:USTF0",1744666825464,0.04975067,128.92,128.9,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1744666826265,0.04975067,128.92,128.89,7.80949994]
["bitfinex-derivatives","SOLF0:USTF0",1744666826466,0.04975067,128.92,128.89,0.05059994]
["bitfinex-derivatives","SOLF0:USTF0",1744666827967,0.04975067,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1744666829462,0.04975067,128.92,128.9,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1744666830066,0.04975067,128.92,128.89,7.80949994]
["bitfinex-derivatives","SOLF0:USTF0",1744666830468,0.04975067,128.92,128.89,0.05059994]
["bitfinex-derivatives","SOLF0:USTF0",1744666830970,0.04975067,128.92,128.89,7.80969994]
["bitfinex-derivatives","SOLF0:USTF0",1744666831369,0.04975067,128.92,128.89,0.05059994]
["bitfinex-derivatives","SOLF0:USTF0",1744666831569,7.80735067,128.92,128.89,0.05059994]
["bitfinex-derivatives","SOLF0:USTF0",1744666832175,7.758,128.91,128.89,0.05059994]
["bitfinex-derivatives","SOLF0:USTF0",1744666832566,22.63773674,128.9,128.89,0.05059994]
["bitfinex-derivatives","SOLF0:USTF0",1744666833266,22.63773674,128.9,128.83,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1744666833772,7.761,128.86,128.83,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1744666834370,7.81643878,128.86,128.83,2.17704977]
["bitfinex-derivatives","SOLF0:USTF0",1744666835671,0.05543878,128.86,128.83,2.17704977]
["bitfinex-derivatives","SOLF0:USTF0",1744666836575,7.81643878,128.86,128.83,2.17704977]
["bitfinex-derivatives","SOLF0:USTF0",1744666838374,0.05543878,128.86,128.83,2.17704977]
["bitfinex-derivatives","SOLF0:USTF0",1744666843679,7.81643878,128.86,128.83,2.17704977]
["bitfinex-derivatives","SOLF0:USTF0",1744666844079,0.05543878,128.86,128.83,2.17704977]
["bitfinex-derivatives","SOLF0:USTF0",1744666844778,7.7615,128.85,128.83,0.05114977]
["bitfinex-derivatives","SOLF0:USTF0",1744666844980,14.2110896,128.86,128.83,0.05114977]
["bitfinex-derivatives","SOLF0:USTF0",1744666845381,7.7621,128.84,128.83,0.05114977]
["bitfinex-derivatives","SOLF0:USTF0",1744666852585,7.762,128.85,128.83,0.05114977]
["bitfinex-derivatives","SOLF0:USTF0",1744666853884,7.7621,128.84,128.83,0.05114977]
["bitfinex-derivatives","SOLF0:USTF0",1744666854189,21.91775082,128.84,128.83,0.05114977]
["bitfinex-derivatives","SOLF0:USTF0",1744666861095,7.7651,128.8,128.78,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1744666861489,14.15565082,128.79,128.74,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1744666862197,7.7666,128.77,128.75,0.05438867]
["bitfinex-derivatives","SOLF0:USTF0",1744666862389,0.05443504,128.78,128.75,0.05438867]
["bitfinex-derivatives","SOLF0:USTF0",1744666863094,7.7664,128.77,128.75,0.05438867]
["bitfinex-derivatives","SOLF0:USTF0",1744666865393,7.82053504,128.78,128.75,0.05438867]
["bitfinex-derivatives","SOLF0:USTF0",1744666866701,0.05443504,128.78,128.75,0.05438867]
["bitfinex-derivatives","SOLF0:USTF0",1744666866896,0.05443504,128.78,128.75,2.15418867]
["bitfinex-derivatives","SOLF0:USTF0",1744666867102,0.05443504,128.78,128.76,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1744666867298,0.05443504,128.78,128.76,9.8243]
["bitfinex-derivatives","SOLF0:USTF0",1744666867504,357.0,128.9,128.77,14.15565082]
["bitfinex-derivatives","SOLF0:USTF0",1744666867705,14.15565082,128.86,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1744666867900,14.15565082,128.86,128.77,14.15565082]
["bitfinex-derivatives","SOLF0:USTF0",1744666868103,0.4823,128.9,128.79,14.15565082]
["bitfinex-derivatives","SOLF0:USTF0",1744666868298,14.15565082,128.88,128.8,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1744666868503,0.05686019,128.85,128.83,0.05394905]
["bitfinex-derivatives","SOLF0:USTF0",1744666869106,0.05686019,128.85,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1744666869307,0.05686019,128.85,128.83,0.05394905]
["bitfinex-derivatives","SOLF0:USTF0",1744666870008,0.05686019,128.85,128.83,7.81634905]
["bitfinex-derivatives","SOLF0:USTF0",1744666870809,0.05686019,128.85,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1744666871509,14.15565082,128.88,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1744666872010,14.15565082,128.88,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1744666872609,14.20781757,128.88,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1744666872911,21.96761757,128.88,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1744666873211,14.15565082,128.86,128.83,0.05394905]
["bitfinex-derivatives","SOLF0:USTF0",1744666873510,21.91715082,128.86,128.83,0.05394905]
["bitfinex-derivatives","SOLF0:USTF0",1744666873805,7.7615,128.86,128.83,7.81664905]
["bitfinex-derivatives","SOLF0:USTF0",1744666874310,7.7615,128.86,128.83,0.05394905]
["bitfinex-derivatives","SOLF0:USTF0",1744666875002,21.91715082,128.86,128.83,0.05394905]
["bitfinex-derivatives","SOLF0:USTF0",1744666876515,7.7621,128.84,128.83,0.05394905]
["bitfinex-derivatives","SOLF0:USTF0",1744666877108,21.91775082,128.84,128.83,0.05394905]
["bitfinex-derivatives","SOLF0:USTF0",1744666878817,7.7635,128.82,128.79,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1744666879114,14.15565082,128.82,128.79,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1744666879304,21.91955082,128.82,128.79,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1744666879507,14.15565082,128.82,128.79,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1744666880006,14.20496986,128.82,128.79,2.20778906]
["bitfinex-derivatives","SOLF0:USTF0",1744666880316,7.7643,128.81,128.79,0.05618906]
["bitfinex-derivatives","SOLF0:USTF0",1744666884219,7.81291904,128.82,128.79,0.05618906]
["bitfinex-derivatives","SOLF0:USTF0",1744666885320,7.81291904,128.82,128.79,7.82098906]
["bitfinex-derivatives","SOLF0:USTF0",1744666885712,7.81291904,128.82,128.73,373.15565082]
["bitfinex-derivatives","SOLF0:USTF0",1744666885916,14.15565082,128.78,128.69,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744666886117,14.15565082,128.82,128.73,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1744666886412,14.15565082,128.79,128.73,67.4882]
["bitfinex-derivatives","SOLF0:USTF0",1744666886618,7.7667,128.77,128.73,75.2567]
["bitfinex-derivatives","SOLF0:USTF0",1744666886921,0.05391808,128.76,128.74,0.05696593]
["bitfinex-derivatives","SOLF0:USTF0",1744666887413,0.05391808,128.76,128.74,7.82516593]
["bitfinex-derivatives","SOLF0:USTF0",1744666889122,0.05391808,128.76,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1744666889422,0.05391808,128.76,128.74,0.05696593]
["bitfinex-derivatives","SOLF0:USTF0",1744666889825,0.05391808,128.76,128.74,7.82486593]
["bitfinex-derivatives","SOLF0:USTF0",1744666890923,0.05391808,128.76,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1744666891923,0.05391808,128.76,128.74,0.05696593]
["bitfinex-derivatives","SOLF0:USTF0",1744666895828,0.05391808,128.76,128.74,1.47731074]
["bitfinex-derivatives","SOLF0:USTF0",1744666896027,0.05391808,128.76,128.74,0.05696593]
["bitfinex-derivatives","SOLF0:USTF0",1744666896228,0.05391808,128.76,128.74,1.47729055]
["bitfinex-derivatives","SOLF0:USTF0",1744666898629,7.7654,128.79,128.74,1.47729055]
["bitfinex-derivatives","SOLF0:USTF0",1744666899237,14.15565082,128.82,128.74,1.47729055]
["bitfinex-derivatives","SOLF0:USTF0",1744666899434,14.15565082,128.82,128.75,14.15565082]
["bitfinex-derivatives","SOLF0:USTF0",1744666899936,0.05142923,128.8,128.77,0.05312372]
["bitfinex-derivatives","SOLF0:USTF0",1744666900331,7.81652923,128.8,128.77,0.05312372]
["bitfinex-derivatives","SOLF0:USTF0",1744666900735,0.05142923,128.8,128.77,0.05312372]
["bitfinex-derivatives","SOLF0:USTF0",1744666901133,7.7658,128.78,128.77,0.05312372]
["bitfinex-derivatives","SOLF0:USTF0",1744666902335,7.7654,128.79,128.77,0.05312372]
["bitfinex-derivatives","SOLF0:USTF0",1744666905730,7.81602923,128.8,128.77,7.81942372]
["bitfinex-derivatives","SOLF0:USTF0",1744666906037,0.05142923,128.8,128.77,0.05312372]
["bitfinex-derivatives","SOLF0:USTF0",1744666906632,0.05142923,128.8,128.78,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1744666906835,0.05142923,128.8,128.77,0.05312372]
["bitfinex-derivatives","SOLF0:USTF0",1744666907034,0.05142923,128.8,128.77,60.09312372]
["bitfinex-derivatives","SOLF0:USTF0",1744666907231,0.05142923,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1744666907434,14.15565082,128.86,128.77,62.27092372]
["bitfinex-derivatives","SOLF0:USTF0",1744666907636,5.67640811,128.85,128.77,62.2178]
["bitfinex-derivatives","SOLF0:USTF0",1744666907930,13.43900811,128.84,128.8,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1744666908133,7.7626,128.84,128.8,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1744666908540,0.05927534,128.83,128.81,0.05185437]
["bitfinex-derivatives","SOLF0:USTF0",1744666909339,0.05927534,128.83,128.81,7.81565437]
["bitfinex-derivatives","SOLF0:USTF0",1744666909941,7.82207534,128.83,128.81,7.81565437]
["bitfinex-derivatives","SOLF0:USTF0",1744666911543,0.05927534,128.83,128.81,7.81565437]
["bitfinex-derivatives","SOLF0:USTF0",1744666913146,7.82197534,128.83,128.81,7.81565437]
["bitfinex-derivatives","SOLF0:USTF0",1744666914246,7.7633,128.82,128.81,0.05185437]
["bitfinex-derivatives","SOLF0:USTF0",1744666916048,7.82227534,128.83,128.81,0.05185437]
["bitfinex-derivatives","SOLF0:USTF0",1744666916448,0.05927534,128.83,128.81,0.05185437]
["bitfinex-derivatives","SOLF0:USTF0",1744666916851,7.82207534,128.83,128.81,0.05185437]
["bitfinex-derivatives","SOLF0:USTF0",1744666920151,7.82207534,128.83,128.81,7.81575437]
["bitfinex-derivatives","SOLF0:USTF0",1744666920754,0.05927534,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1744666921052,5.74210699,128.83,128.81,0.05185437]
["bitfinex-derivatives","SOLF0:USTF0",1744666921252,0.05927534,128.83,128.81,7.81555437]
["bitfinex-derivatives","SOLF0:USTF0",1744666921754,0.05927534,128.83,128.81,0.05185437]
["bitfinex-derivatives","SOLF0:USTF0",1744666921955,7.82237534,128.83,128.81,0.05185437]
["bitfinex-derivatives","SOLF0:USTF0",1744666922756,7.7633,128.82,128.81,0.05185437]
["bitfinex-derivatives","SOLF0:USTF0",1744666923157,16.82949368,128.82,128.81,0.05185437]
["bitfinex-derivatives","SOLF0:USTF0",1744666927758,0.05927534,128.83,128.81,0.05185437]
["bitfinex-derivatives","SOLF0:USTF0",1744666928165,230.41792482,128.92,128.82,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1744666928359,9.06619368,128.86,128.83,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1744666928964,9.06619368,128.86,128.83,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1744666929163,9.06619368,128.86,128.82,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1744666929364,9.11866059,128.86,128.83,0.05410403]
["bitfinex-derivatives","SOLF0:USTF0",1744666929768,0.05246691,128.86,128.83,0.05410403]
["bitfinex-derivatives","SOLF0:USTF0",1744666930265,0.05246691,128.86,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1744666931567,9.06619368,128.89,128.87,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1744666932666,9.11825114,128.89,128.87,7.80921009]
["bitfinex-derivatives","SOLF0:USTF0",1744666933870,9.11825114,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744666934569,0.05205746,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744666935068,9.11825114,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744666935267,9.11825114,128.89,128.87,61.18901009]
["bitfinex-derivatives","SOLF0:USTF0",1744666935968,9.11825114,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744666937169,9.11825114,128.89,128.87,61.18911009]
["bitfinex-derivatives","SOLF0:USTF0",1744666939273,16.87745114,128.89,128.87,61.18911009]
["bitfinex-derivatives","SOLF0:USTF0",1744666940173,9.11825114,128.89,128.87,61.18911009]
["bitfinex-derivatives","SOLF0:USTF0",1744666941171,16.87745114,128.89,128.87,61.18911009]
["bitfinex-derivatives","SOLF0:USTF0",1744666941574,7.81125746,128.89,128.87,61.18911009]
["bitfinex-derivatives","SOLF0:USTF0",1744666942975,0.05205746,128.89,128.87,61.18911009]
["bitfinex-derivatives","SOLF0:USTF0",1744666943375,0.05205746,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744666943674,0.05205746,128.89,128.87,53.42901009]
["bitfinex-derivatives","SOLF0:USTF0",1744666943971,0.05205746,128.89,128.87,61.18891009]
["bitfinex-derivatives","SOLF0:USTF0",1744666944470,7.81125746,128.89,128.87,61.18891009]
["bitfinex-derivatives","SOLF0:USTF0",1744666946076,0.05205746,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744666949479,0.05205746,128.89,128.87,61.18901009]
["bitfinex-derivatives","SOLF0:USTF0",1744666949881,0.05205746,128.89,128.87,53.42901009]
["bitfinex-derivatives","SOLF0:USTF0",1744666950177,15.5094,128.97,128.87,53.42901009]
["bitfinex-derivatives","SOLF0:USTF0",1744666950381,8.78608196,128.96,128.88,567.58619368]
["bitfinex-derivatives","SOLF0:USTF0",1744666950581,8.78608196,128.95,128.9,9.06619368]
["bitfinex-derivatives","SOLF0:USTF0",1744666950781,9.06619368,128.97,128.93,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1744666950979,5.54423853,128.96,128.93,59.4363]
["bitfinex-derivatives","SOLF0:USTF0",1744666951283,7.7547,128.97,128.94,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1744666951482,9.06619368,128.97,128.93,51.73173809]
["bitfinex-derivatives","SOLF0:USTF0",1744666952380,16.82059368,128.97,128.94,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1744666952783,16.82059368,128.97,128.93,51.73173809]
["bitfinex-derivatives","SOLF0:USTF0",1744666952984,16.82059368,128.97,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1744666953382,16.82059368,128.97,128.93,59.48813809]
["bitfinex-derivatives","SOLF0:USTF0",1744666953582,7.7551,128.96,128.93,59.48813809]
["bitfinex-derivatives","SOLF0:USTF0",1744666953782,9.06619368,128.97,128.93,59.48813809]
["bitfinex-derivatives","SOLF0:USTF0",1744666954584,16.82079368,128.97,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1744666955180,9.06619368,128.97,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1744666955785,9.06619368,128.97,128.93,51.73173809]
["bitfinex-derivatives","SOLF0:USTF0",1744666956284,9.06619368,128.97,128.95,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1744666957587,9.06619368,128.98,128.95,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1744666957983,9.06619368,128.98,128.95,7.8043827]
["bitfinex-derivatives","SOLF0:USTF0",1744666958184,9.06619368,128.98,128.96,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1744666959592,9.06619368,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744666959988,16.81909368,129.0,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744666960487,16.81909368,129.0,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1744666960892,16.81909368,129.0,128.98,7.80490131]
["bitfinex-derivatives","SOLF0:USTF0",1744666961389,9.06619368,129.0,128.98,7.80490131]
["bitfinex-derivatives","SOLF0:USTF0",1744666961591,9.06619368,129.0,128.98,0.05120131]
["bitfinex-derivatives","SOLF0:USTF0",1744666963193,7.7531,128.99,128.98,0.05120131]
["bitfinex-derivatives","SOLF0:USTF0",1744666963391,9.06619368,129.0,128.93,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1744666963591,9.06619368,128.94,128.89,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1744666963793,9.06619368,128.9,128.87,50.7651]
["bitfinex-derivatives","SOLF0:USTF0",1744666964197,428.9,129.01,128.88,566.2797]
["bitfinex-derivatives","SOLF0:USTF0",1744666964490,9.06619368,128.89,128.87,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1744666964898,9.11739499,128.89,128.87,48.67460454]
["bitfinex-derivatives","SOLF0:USTF0",1744666965397,7.7597,128.88,128.87,48.67460454]
["bitfinex-derivatives","SOLF0:USTF0",1744666966000,16.82589368,128.88,128.87,48.67460454]
["bitfinex-derivatives","SOLF0:USTF0",1744666966499,7.7597,128.88,128.87,48.67460454]
["bitfinex-derivatives","SOLF0:USTF0",1744666967901,16.87689499,128.89,128.87,48.67460454]
["bitfinex-derivatives","SOLF0:USTF0",1744666968998,16.87689499,128.89,128.87,56.43490454]
["bitfinex-derivatives","SOLF0:USTF0",1744666969397,0.05120131,128.89,128.87,56.43490454]
["bitfinex-derivatives","SOLF0:USTF0",1744666970301,0.05120131,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744666971303,0.05120131,128.89,128.87,56.43460454]
["bitfinex-derivatives","SOLF0:USTF0",1744666972003,0.05120131,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744666973715,0.05120131,128.89,128.87,56.43480454]
["bitfinex-derivatives","SOLF0:USTF0",1744666973913,9.11739499,128.89,128.87,48.67460454]
["bitfinex-derivatives","SOLF0:USTF0",1744666974413,9.11739499,128.89,128.87,56.43490454]
["bitfinex-derivatives","SOLF0:USTF0",1744666975415,9.11739499,128.89,128.87,48.67460454]
["bitfinex-derivatives","SOLF0:USTF0",1744666977014,16.87679499,128.89,128.87,48.67460454]
["bitfinex-derivatives","SOLF0:USTF0",1744666978008,16.87679499,128.89,128.87,56.43480454]
["bitfinex-derivatives","SOLF0:USTF0",1744666978213,7.81060131,128.89,128.87,56.43480454]
["bitfinex-derivatives","SOLF0:USTF0",1744666978413,0.05120131,128.89,128.87,48.67460454]
["bitfinex-derivatives","SOLF0:USTF0",1744666978614,0.05120131,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744666980111,16.87739499,128.89,128.8,1.35022407]
["bitfinex-derivatives","SOLF0:USTF0",1744666980315,9.06619368,128.81,128.75,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1744666980512,9.368e-05,128.79,128.75,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1744666980816,9.368e-05,128.79,128.76,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1744666981108,9.06619368,128.8,128.76,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1744666981514,0.05956909,128.79,128.77,0.05821817]
["bitfinex-derivatives","SOLF0:USTF0",1744666986221,7.82506909,128.79,128.77,0.05821817]
["bitfinex-derivatives","SOLF0:USTF0",1744666987120,0.05956909,128.79,128.77,0.05821817]
["bitfinex-derivatives","SOLF0:USTF0",1744666987322,7.7648,128.8,128.77,0.05821817]
["bitfinex-derivatives","SOLF0:USTF0",1744666987814,7.7641,128.81,128.77,14.22865954]
["bitfinex-derivatives","SOLF0:USTF0",1744666988016,7.7641,128.81,128.77,14.17044137]
["bitfinex-derivatives","SOLF0:USTF0",1744666988519,0.04623676,128.8,128.78,0.05370978]
["bitfinex-derivatives","SOLF0:USTF0",1744666990321,14.17044137,128.88,128.79,14.17044137]
["bitfinex-derivatives","SOLF0:USTF0",1744666990517,14.17044137,128.88,128.81,14.17044137]
["bitfinex-derivatives","SOLF0:USTF0",1744666990718,7.7615,128.86,128.82,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1744666991323,7.7615,128.86,128.83,0.05192411]
["bitfinex-derivatives","SOLF0:USTF0",1744666991724,7.7608,128.87,128.83,0.05192411]
["bitfinex-derivatives","SOLF0:USTF0",1744666991925,7.7608,128.87,128.82,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1744666992121,7.7608,128.87,128.84,0.04938417]
["bitfinex-derivatives","SOLF0:USTF0",1744666993024,7.76,128.88,128.84,0.04938417]
["bitfinex-derivatives","SOLF0:USTF0",1744666994227,7.7595,128.89,128.84,0.04938417]
["bitfinex-derivatives","SOLF0:USTF0",1744666994827,7.7599,128.88,128.84,0.04938417]
["bitfinex-derivatives","SOLF0:USTF0",1744666995628,7.7594,128.89,128.84,0.04938417]
["bitfinex-derivatives","SOLF0:USTF0",1744666998026,7.7587,128.9,128.84,0.04938417]
["bitfinex-derivatives","SOLF0:USTF0",1744667002631,7.7582,128.91,128.84,0.04938417]
["bitfinex-derivatives","SOLF0:USTF0",1744667002832,7.7582,128.91,128.83,16.15544137]
["bitfinex-derivatives","SOLF0:USTF0",1744667003030,7.7582,128.91,128.86,0.05603791]
["bitfinex-derivatives","SOLF0:USTF0",1744667003229,7.7577,128.92,128.87,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744667003428,7.7577,128.92,128.88,0.0536018]
["bitfinex-derivatives","SOLF0:USTF0",1744667004233,21.92744137,128.93,128.88,0.0536018]
["bitfinex-derivatives","SOLF0:USTF0",1744667004634,21.92744137,128.93,128.88,2.2241018]
["bitfinex-derivatives","SOLF0:USTF0",1744667005031,7.757,128.93,128.88,2.2241018]
["bitfinex-derivatives","SOLF0:USTF0",1744667005233,16.80876889,128.93,128.88,11.27587069]
["bitfinex-derivatives","SOLF0:USTF0",1744667005735,9.05176889,128.93,128.88,11.27587069]
["bitfinex-derivatives","SOLF0:USTF0",1744667006736,9.05176889,128.94,128.88,11.27587069]
["bitfinex-derivatives","SOLF0:USTF0",1744667006933,9.05176889,128.94,128.89,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1744667007728,9.05176889,128.95,128.89,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1744667007933,9.05176889,128.95,128.91,0.05310868]
["bitfinex-derivatives","SOLF0:USTF0",1744667008133,9.05176889,128.95,128.92,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744667009233,16.80726889,128.95,128.92,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744667009838,7.7555,128.95,128.92,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744667010342,16.80706889,128.96,128.92,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744667010834,15.5046,129.01,128.92,53.23176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667010835,9.05176889,128.98,128.92,53.23176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667011234,9.05176889,128.98,128.94,0.0574679]
["bitfinex-derivatives","SOLF0:USTF0",1744667011528,9.05176889,128.96,128.94,42.7174679]
["bitfinex-derivatives","SOLF0:USTF0",1744667011733,9.05176889,128.96,128.94,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1744667011933,9.05176889,128.96,128.94,42.71816413]
["bitfinex-derivatives","SOLF0:USTF0",1744667012642,16.80706889,128.96,128.94,42.71816413]
["bitfinex-derivatives","SOLF0:USTF0",1744667013040,9.05176889,128.96,128.94,42.71816413]
["bitfinex-derivatives","SOLF0:USTF0",1744667013339,7.7555,128.95,128.94,42.71816413]
["bitfinex-derivatives","SOLF0:USTF0",1744667014439,7.7555,128.95,128.94,0.05816413]
["bitfinex-derivatives","SOLF0:USTF0",1744667015246,16.80726889,128.95,128.94,0.05816413]
["bitfinex-derivatives","SOLF0:USTF0",1744667018846,7.7555,128.95,128.94,0.05816413]
["bitfinex-derivatives","SOLF0:USTF0",1744667023650,16.80696889,128.96,128.94,0.05816413]
["bitfinex-derivatives","SOLF0:USTF0",1744667023950,7.7552,128.96,128.94,0.05816413]
["bitfinex-derivatives","SOLF0:USTF0",1744667025449,7.7546,128.97,128.94,0.05816413]
["bitfinex-derivatives","SOLF0:USTF0",1744667025654,7.7546,128.97,128.94,0.05450439]
["bitfinex-derivatives","SOLF0:USTF0",1744667025951,7.754,128.98,128.94,9.10627328]
["bitfinex-derivatives","SOLF0:USTF0",1744667027653,7.7546,128.97,128.94,0.05450439]
["bitfinex-derivatives","SOLF0:USTF0",1744667027846,16.80636889,128.97,128.94,0.05450439]
["bitfinex-derivatives","SOLF0:USTF0",1744667028150,9.05176889,128.97,128.94,0.05450439]
["bitfinex-derivatives","SOLF0:USTF0",1744667028652,9.05176889,128.99,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1744667028952,9.05176889,128.99,128.96,0.05226409]
["bitfinex-derivatives","SOLF0:USTF0",1744667029652,7.7541,128.98,128.96,0.05226409]
["bitfinex-derivatives","SOLF0:USTF0",1744667029949,9.05176889,128.99,128.96,0.05226409]
["bitfinex-derivatives","SOLF0:USTF0",1744667030554,7.7537,128.98,128.96,0.05226409]
["bitfinex-derivatives","SOLF0:USTF0",1744667030754,9.05176889,128.99,128.96,0.05226409]
["bitfinex-derivatives","SOLF0:USTF0",1744667030955,7.7542,128.98,128.96,0.05226409]
["bitfinex-derivatives","SOLF0:USTF0",1744667031455,7.7542,128.98,128.96,7.80716409]
["bitfinex-derivatives","SOLF0:USTF0",1744667033859,7.7529,129.0,128.96,41.13226409]
["bitfinex-derivatives","SOLF0:USTF0",1744667034154,9.05176889,129.02,128.97,0.05872615]
["bitfinex-derivatives","SOLF0:USTF0",1744667034355,16.80346889,129.02,128.99,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1744667034557,9.05176889,129.02,128.99,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1744667035059,7.7522,129.01,128.98,0.05874638]
["bitfinex-derivatives","SOLF0:USTF0",1744667035957,7.7522,129.01,128.98,7.81214638]
["bitfinex-derivatives","SOLF0:USTF0",1744667038253,16.80396889,129.01,128.98,7.81214638]
["bitfinex-derivatives","SOLF0:USTF0",1744667039358,7.7525,129.0,128.98,7.81214638]
["bitfinex-derivatives","SOLF0:USTF0",1744667039759,9.05176889,129.01,128.98,7.81214638]
["bitfinex-derivatives","SOLF0:USTF0",1744667040351,9.05176889,129.01,128.98,0.05874638]
["bitfinex-derivatives","SOLF0:USTF0",1744667040560,41.08,129.07,128.98,0.05874638]
["bitfinex-derivatives","SOLF0:USTF0",1744667040759,9.05176889,129.03,128.96,50.13176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667040958,7.7505,129.04,128.98,9.05176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667041158,9.05176889,129.04,128.98,9.10680763]
["bitfinex-derivatives","SOLF0:USTF0",1744667041359,9.05176889,129.04,129.0,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1744667041559,7.7519,129.01,129.0,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1744667041860,9.05176889,129.04,129.0,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1744667042158,9.05176889,129.02,129.0,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1744667042559,9.05176889,129.02,129.0,41.11387324]
["bitfinex-derivatives","SOLF0:USTF0",1744667043158,16.80336889,129.02,129.0,41.11387324]
["bitfinex-derivatives","SOLF0:USTF0",1744667043660,7.7519,129.01,129.0,41.11387324]
["bitfinex-derivatives","SOLF0:USTF0",1744667044059,9.05176889,129.04,129.0,41.11387324]
["bitfinex-derivatives","SOLF0:USTF0",1744667044251,9.05176889,129.04,129.0,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1744667044450,9.05176889,129.04,129.01,0.04971183]
["bitfinex-derivatives","SOLF0:USTF0",1744667044954,7.7507,129.03,129.01,0.04971183]
["bitfinex-derivatives","SOLF0:USTF0",1744667045961,7.7513,129.02,129.01,0.04971183]
["bitfinex-derivatives","SOLF0:USTF0",1744667046160,9.05176889,129.04,129.01,0.04971183]
["bitfinex-derivatives","SOLF0:USTF0",1744667046461,7.7513,129.02,129.01,0.04971183]
["bitfinex-derivatives","SOLF0:USTF0",1744667046762,16.80306889,129.02,129.01,0.04971183]
["bitfinex-derivatives","SOLF0:USTF0",1744667050467,20.03724659,129.02,129.01,0.04971183]
["bitfinex-derivatives","SOLF0:USTF0",1744667050870,16.80306889,129.02,129.01,0.04971183]
["bitfinex-derivatives","SOLF0:USTF0",1744667051266,20.03881828,129.02,129.01,0.04971183]
["bitfinex-derivatives","SOLF0:USTF0",1744667052768,16.80306889,129.02,129.01,0.04971183]
["bitfinex-derivatives","SOLF0:USTF0",1744667052968,20.04223277,129.02,129.01,0.04971183]
["bitfinex-derivatives","SOLF0:USTF0",1744667055968,16.80306889,129.02,129.01,0.04971183]
["bitfinex-derivatives","SOLF0:USTF0",1744667056163,20.04527754,129.02,129.01,0.04971183]
["bitfinex-derivatives","SOLF0:USTF0",1744667059467,20.04705476,129.02,129.01,0.04971183]
["bitfinex-derivatives","SOLF0:USTF0",1744667061276,12.29575476,129.02,128.96,596.4]
["bitfinex-derivatives","SOLF0:USTF0",1744667061467,9.05176889,128.99,128.96,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1744667061668,7.7543,128.97,128.96,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1744667066178,4.4771,128.97,128.96,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1744667071380,7.7549,128.96,128.95,0.05729701]
["bitfinex-derivatives","SOLF0:USTF0",1744667084396,16.80666889,128.96,128.95,0.05729701]
["bitfinex-derivatives","SOLF0:USTF0",1744667087090,20.05029462,128.96,128.95,9.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744667087397,20.05029462,128.96,128.89,20.83346889]
["bitfinex-derivatives","SOLF0:USTF0",1744667087398,12.29539462,128.96,128.85,9.05176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667087586,12.29539462,128.96,128.85,48.04576889]
["bitfinex-derivatives","SOLF0:USTF0",1744667087587,9.05176889,128.91,128.85,48.04576889]
["bitfinex-derivatives","SOLF0:USTF0",1744667087790,9.05176889,128.89,128.85,38.994]
["bitfinex-derivatives","SOLF0:USTF0",1744667088093,7.7609,128.87,128.85,38.994]
["bitfinex-derivatives","SOLF0:USTF0",1744667088493,0.05629271,128.87,128.85,39.04803339]
["bitfinex-derivatives","SOLF0:USTF0",1744667093395,0.05629271,128.87,128.85,36.93403339]
["bitfinex-derivatives","SOLF0:USTF0",1744667096107,16.81266889,128.86,128.85,0.05403339]
["bitfinex-derivatives","SOLF0:USTF0",1744667096304,9.05176889,128.86,128.81,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1744667096598,7.7636,128.82,128.78,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744667096798,36.9,128.86,128.78,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744667096998,9.05176889,128.84,128.78,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744667097398,0.05343186,128.82,128.8,0.05473842]
["bitfinex-derivatives","SOLF0:USTF0",1744667097603,36.9,128.92,128.81,9.05176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667097804,7.7605,128.87,128.82,41.096]
["bitfinex-derivatives","SOLF0:USTF0",1744667098303,9.05176889,128.88,128.83,9.05176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667098705,0.05779566,128.87,128.84,0.05814508]
["bitfinex-derivatives","SOLF0:USTF0",1744667099406,16.81056889,128.9,128.85,9.05176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667099607,9.05176889,128.9,128.86,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744667099905,9.05176889,128.92,128.86,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744667100203,7.758,128.91,128.86,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744667100505,0.04981471,128.9,128.87,0.05208038]
["bitfinex-derivatives","SOLF0:USTF0",1744667104110,16.8602836,128.9,128.87,0.05208038]
["bitfinex-derivatives","SOLF0:USTF0",1744667106710,16.8602836,128.9,128.87,2.18098038]
["bitfinex-derivatives","SOLF0:USTF0",1744667106915,7.7592,128.89,128.88,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1744667107109,9.1015836,128.9,128.88,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1744667107620,16.8604836,128.9,128.88,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1744667119623,7.7597,128.88,128.87,0.05208038]
["bitfinex-derivatives","SOLF0:USTF0",1744667119825,7.7597,128.88,128.81,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1744667119826,12.28599673,128.88,128.81,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1744667120126,9.05176889,128.83,128.78,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1744667120326,7.7638,128.82,128.78,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1744667120831,0.05247542,128.81,128.79,0.0568169]
["bitfinex-derivatives","SOLF0:USTF0",1744667127736,9.10424431,128.81,128.79,0.0568169]
["bitfinex-derivatives","SOLF0:USTF0",1744667130438,0.05247542,128.81,128.79,0.0568169]
["bitfinex-derivatives","SOLF0:USTF0",1744667131837,7.81667542,128.81,128.79,0.0568169]
["bitfinex-derivatives","SOLF0:USTF0",1744667134342,9.05176889,128.8,128.79,0.0568169]
["bitfinex-derivatives","SOLF0:USTF0",1744667137748,16.81626889,128.8,128.79,0.0568169]
["bitfinex-derivatives","SOLF0:USTF0",1744667138047,9.05176889,128.8,128.75,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1744667138246,9.05176889,128.76,128.75,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1744667139947,7.82390668,128.77,128.75,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1744667143150,0.05750668,128.77,128.75,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1744667145150,7.82410668,128.77,128.75,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1744667146855,0.05750668,128.77,128.75,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1744667148155,7.82410668,128.77,128.75,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1744667150559,16.81876889,128.76,128.74,0.0559157]
["bitfinex-derivatives","SOLF0:USTF0",1744667154662,9.05176889,128.76,128.74,0.0559157]
["bitfinex-derivatives","SOLF0:USTF0",1744667155063,16.81906889,128.76,128.74,0.0559157]
["bitfinex-derivatives","SOLF0:USTF0",1744667156965,7.7673,128.76,128.74,0.0559157]
["bitfinex-derivatives","SOLF0:USTF0",1744667159064,16.87577557,128.77,128.74,0.0559157]
["bitfinex-derivatives","SOLF0:USTF0",1744667159265,9.10927557,128.77,128.74,0.0559157]
["bitfinex-derivatives","SOLF0:USTF0",1744667159665,7.7672,128.76,128.74,0.0559157]
["bitfinex-derivatives","SOLF0:USTF0",1744667159969,0.05750668,128.77,128.74,0.0559157]
["bitfinex-derivatives","SOLF0:USTF0",1744667160269,7.82420668,128.77,128.74,0.0559157]
["bitfinex-derivatives","SOLF0:USTF0",1744667161071,16.81906889,128.76,128.74,0.0559157]
["bitfinex-derivatives","SOLF0:USTF0",1744667161369,9.05176889,128.76,128.74,0.0559157]
["bitfinex-derivatives","SOLF0:USTF0",1744667161566,9.05176889,128.76,128.69,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1744667161766,9.05176889,128.7,128.63,44.43176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667161960,9.05176889,128.68,128.63,41.6406]
["bitfinex-derivatives","SOLF0:USTF0",1744667162162,9.05176889,128.68,128.64,1.42126343]
["bitfinex-derivatives","SOLF0:USTF0",1744667162569,7.7721,128.68,128.63,50.69236889]
["bitfinex-derivatives","SOLF0:USTF0",1744667162770,0.05118703,128.67,128.65,0.0578843]
["bitfinex-derivatives","SOLF0:USTF0",1744667166875,9.05176889,128.72,128.65,0.0578843]
["bitfinex-derivatives","SOLF0:USTF0",1744667167076,16.82146889,128.72,128.64,9.05176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667167671,9.05176889,128.72,128.66,9.05176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667167870,0.05387726,128.69,128.67,35.45312268]
["bitfinex-derivatives","SOLF0:USTF0",1744667168166,16.82016889,128.74,128.68,9.05176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667168676,9.05176889,128.74,128.68,9.05176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667168876,9.05176889,128.74,128.68,11.11946889]
["bitfinex-derivatives","SOLF0:USTF0",1744667169173,16.81996889,128.74,128.7,0.05623721]
["bitfinex-derivatives","SOLF0:USTF0",1744667169375,0.0569027,128.72,128.7,0.05623721]
["bitfinex-derivatives","SOLF0:USTF0",1744667173076,0.0569027,128.72,128.71,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744667173281,9.05176889,128.76,128.71,37.427]
["bitfinex-derivatives","SOLF0:USTF0",1744667173675,7.7676,128.75,128.71,37.427]
["bitfinex-derivatives","SOLF0:USTF0",1744667174285,0.04953106,128.74,128.71,37.427]
["bitfinex-derivatives","SOLF0:USTF0",1744667176086,16.86959995,128.74,128.71,37.427]
["bitfinex-derivatives","SOLF0:USTF0",1744667176282,9.10129995,128.74,128.71,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744667176686,16.86979995,128.74,128.71,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744667177187,7.7692,128.73,128.71,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744667177388,7.7692,128.73,128.7,0.05623721]
["bitfinex-derivatives","SOLF0:USTF0",1744667177689,9.05176889,128.72,128.7,0.05623721]
["bitfinex-derivatives","SOLF0:USTF0",1744667178696,16.82096889,128.73,128.7,0.05623721]
["bitfinex-derivatives","SOLF0:USTF0",1744667178887,9.05176889,128.73,128.7,0.05623721]
["bitfinex-derivatives","SOLF0:USTF0",1744667180984,16.82066889,128.73,128.7,0.05623721]
["bitfinex-derivatives","SOLF0:USTF0",1744667181690,0.04953106,128.74,128.7,0.05623721]
["bitfinex-derivatives","SOLF0:USTF0",1744667183090,0.04953106,128.74,128.71,9.05176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667184385,0.04953106,128.74,128.72,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744667187594,9.05176889,128.78,128.72,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744667187894,9.05176889,128.78,128.73,1.42045142]
["bitfinex-derivatives","SOLF0:USTF0",1744667188094,9.05176889,128.78,128.72,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744667188394,16.81766889,128.78,128.72,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744667188596,16.81766889,128.78,128.74,0.0548744]
["bitfinex-derivatives","SOLF0:USTF0",1744667191395,9.05176889,128.76,128.74,0.0548744]
["bitfinex-derivatives","SOLF0:USTF0",1744667191597,9.05176889,128.76,128.72,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744667191895,9.05176889,128.76,128.74,0.05163301]
["bitfinex-derivatives","SOLF0:USTF0",1744667192297,16.81896889,128.76,128.74,0.05163301]
["bitfinex-derivatives","SOLF0:USTF0",1744667192898,7.7672,128.76,128.74,0.05163301]
["bitfinex-derivatives","SOLF0:USTF0",1744667197502,9.05176889,128.77,128.74,0.05163301]
["bitfinex-derivatives","SOLF0:USTF0",1744667198601,7.766,128.78,128.74,0.05163301]
["bitfinex-derivatives","SOLF0:USTF0",1744667198808,16.81726889,128.79,128.74,0.05163301]
["bitfinex-derivatives","SOLF0:USTF0",1744667198997,16.81726889,128.79,128.72,44.41176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667199202,16.81726889,128.79,128.75,0.05863435]
["bitfinex-derivatives","SOLF0:USTF0",1744667199402,9.05176889,128.77,128.75,0.05863435]
["bitfinex-derivatives","SOLF0:USTF0",1744667201106,7.7655,128.79,128.75,0.05863435]
["bitfinex-derivatives","SOLF0:USTF0",1744667201307,9.05176889,128.78,128.75,0.05863435]
["bitfinex-derivatives","SOLF0:USTF0",1744667203009,16.81756889,128.78,128.75,0.05863435]
["bitfinex-derivatives","SOLF0:USTF0",1744667206109,9.05176889,128.78,128.75,0.05863435]
["bitfinex-derivatives","SOLF0:USTF0",1744667207010,9.05176889,128.76,128.75,0.05863435]
["bitfinex-derivatives","SOLF0:USTF0",1744667210515,16.81876889,128.76,128.75,0.05863435]
["bitfinex-derivatives","SOLF0:USTF0",1744667212613,9.05176889,128.76,128.75,0.05863435]
["bitfinex-derivatives","SOLF0:USTF0",1744667214719,16.81816889,128.77,128.75,0.05863435]
["bitfinex-derivatives","SOLF0:USTF0",1744667217019,9.05176889,128.77,128.75,0.05863435]
["bitfinex-derivatives","SOLF0:USTF0",1744667217619,16.81816889,128.77,128.75,0.05863435]
["bitfinex-derivatives","SOLF0:USTF0",1744667221523,11.02574857,128.76,128.75,0.05863435]
["bitfinex-derivatives","SOLF0:USTF0",1744667222618,7.767,128.76,128.75,0.05863435]
["bitfinex-derivatives","SOLF0:USTF0",1744667223725,16.81836889,128.77,128.75,0.05863435]
["bitfinex-derivatives","SOLF0:USTF0",1744667223927,9.05176889,128.77,128.75,0.05863435]
["bitfinex-derivatives","SOLF0:USTF0",1744667226130,7.7654,128.79,128.75,0.05863435]
["bitfinex-derivatives","SOLF0:USTF0",1744667226321,3.25882625,128.78,128.76,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744667226525,181.87761175,128.85,128.76,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744667226526,9.05176889,128.81,128.76,35.34951556]
["bitfinex-derivatives","SOLF0:USTF0",1744667226720,3.25997887,128.8,128.76,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744667226924,3.25997887,128.79,128.77,0.05475339]
["bitfinex-derivatives","SOLF0:USTF0",1744667227126,16.81606889,128.81,128.77,0.05475339]
["bitfinex-derivatives","SOLF0:USTF0",1744667227429,3.26040331,128.8,128.77,0.05475339]
["bitfinex-derivatives","SOLF0:USTF0",1744667227625,7.7646,128.8,128.77,0.05475339]
["bitfinex-derivatives","SOLF0:USTF0",1744667229531,7.7653,128.79,128.77,0.05475339]
["bitfinex-derivatives","SOLF0:USTF0",1744667233430,7.7649,128.8,128.77,0.05475339]
["bitfinex-derivatives","SOLF0:USTF0",1744667233835,7.7652,128.79,128.77,0.05475339]
["bitfinex-derivatives","SOLF0:USTF0",1744667234234,9.05176889,128.81,128.77,0.05475339]
["bitfinex-derivatives","SOLF0:USTF0",1744667234535,11.02656259,128.8,128.77,0.05475339]
["bitfinex-derivatives","SOLF0:USTF0",1744667234733,7.7648,128.8,128.77,0.05475339]
["bitfinex-derivatives","SOLF0:USTF0",1744667235335,16.81736889,128.79,128.77,0.05475339]
["bitfinex-derivatives","SOLF0:USTF0",1744667235530,16.81736889,128.79,128.76,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744667235840,16.81736889,128.79,128.77,0.05269169]
["bitfinex-derivatives","SOLF0:USTF0",1744667235841,9.05176889,128.79,128.77,0.05269169]
["bitfinex-derivatives","SOLF0:USTF0",1744667237131,16.81716889,128.79,128.77,0.05269169]
["bitfinex-derivatives","SOLF0:USTF0",1744667240642,9.05176889,128.8,128.77,0.05269169]
["bitfinex-derivatives","SOLF0:USTF0",1744667240838,2.5217,128.85,128.76,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744667241140,9.05176889,128.8,128.77,0.05579642]
["bitfinex-derivatives","SOLF0:USTF0",1744667241342,16.81656889,128.8,128.76,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744667241641,16.81656889,128.8,128.77,0.05934241]
["bitfinex-derivatives","SOLF0:USTF0",1744667242644,7.7652,128.79,128.77,0.05934241]
["bitfinex-derivatives","SOLF0:USTF0",1744667244043,9.05176889,128.8,128.77,0.05934241]
["bitfinex-derivatives","SOLF0:USTF0",1744667245149,7.7652,128.79,128.77,0.05934241]
["bitfinex-derivatives","SOLF0:USTF0",1744667246951,9.05176889,128.8,128.77,0.05934241]
["bitfinex-derivatives","SOLF0:USTF0",1744667247151,3.26057941,128.79,128.77,0.05934241]
["bitfinex-derivatives","SOLF0:USTF0",1744667247354,7.7658,128.79,128.77,0.05934241]
["bitfinex-derivatives","SOLF0:USTF0",1744667247951,7.7658,128.78,128.77,0.05934241]
["bitfinex-derivatives","SOLF0:USTF0",1744667248145,7.7658,128.78,128.77,35.29934241]
["bitfinex-derivatives","SOLF0:USTF0",1744667250858,7.7654,128.79,128.77,35.29934241]
["bitfinex-derivatives","SOLF0:USTF0",1744667251060,9.05176889,128.8,128.77,35.29934241]
["bitfinex-derivatives","SOLF0:USTF0",1744667251258,3.26077114,128.79,128.77,35.29934241]
["bitfinex-derivatives","SOLF0:USTF0",1744667251557,16.81756889,128.78,128.77,35.29934241]
["bitfinex-derivatives","SOLF0:USTF0",1744667251757,16.81756889,128.78,128.77,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744667252558,7.7658,128.78,128.77,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744667252758,20.07636641,128.78,128.77,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744667252960,16.81756889,128.78,128.77,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744667253258,20.07543321,128.78,128.77,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744667254260,16.81756889,128.78,128.77,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744667254561,20.07334865,128.78,128.77,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744667255258,7.7664,128.77,128.76,0.05237636]
["bitfinex-derivatives","SOLF0:USTF0",1744667256155,16.81776889,128.78,128.76,0.05237636]
["bitfinex-derivatives","SOLF0:USTF0",1744667256364,9.05176889,128.78,128.76,0.05237636]
["bitfinex-derivatives","SOLF0:USTF0",1744667256654,16.81756889,128.78,128.76,0.05237636]
["bitfinex-derivatives","SOLF0:USTF0",1744667258465,7.7658,128.78,128.76,0.05237636]
["bitfinex-derivatives","SOLF0:USTF0",1744667262362,16.81726889,128.79,128.76,0.05237636]
["bitfinex-derivatives","SOLF0:USTF0",1744667262862,7.7655,128.79,128.76,0.05237636]
["bitfinex-derivatives","SOLF0:USTF0",1744667263064,16.81726889,128.79,128.76,0.05237636]
["bitfinex-derivatives","SOLF0:USTF0",1744667265954,2.1844,128.85,128.76,0.05237636]
["bitfinex-derivatives","SOLF0:USTF0",1744667266157,9.05176889,128.81,128.79,0.05779477]
["bitfinex-derivatives","SOLF0:USTF0",1744667266355,9.05176889,128.81,128.79,35.21779477]
["bitfinex-derivatives","SOLF0:USTF0",1744667267767,16.81576889,128.81,128.79,35.21779477]
["bitfinex-derivatives","SOLF0:USTF0",1744667269659,9.05176889,128.81,128.79,35.21779477]
["bitfinex-derivatives","SOLF0:USTF0",1744667271168,9.05176889,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1744667272370,35.16,128.89,128.79,35.21779477]
["bitfinex-derivatives","SOLF0:USTF0",1744667272560,9.05176889,128.85,128.79,44.21176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667272765,9.05176889,128.85,128.83,0.05267726]
["bitfinex-derivatives","SOLF0:USTF0",1744667273568,16.81336889,128.85,128.83,0.05267726]
["bitfinex-derivatives","SOLF0:USTF0",1744667276974,9.05176889,128.85,128.83,0.05267726]
["bitfinex-derivatives","SOLF0:USTF0",1744667277475,7.7612,128.86,128.83,0.05267726]
["bitfinex-derivatives","SOLF0:USTF0",1744667277476,7.7612,128.86,128.83,7.81507726]
["bitfinex-derivatives","SOLF0:USTF0",1744667277774,9.05176889,128.85,128.83,7.81507726]
["bitfinex-derivatives","SOLF0:USTF0",1744667277975,9.05176889,128.86,128.83,7.81507726]
["bitfinex-derivatives","SOLF0:USTF0",1744667278175,16.81286889,128.86,128.83,7.81507726]
["bitfinex-derivatives","SOLF0:USTF0",1744667278474,9.05176889,128.86,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1744667278669,9.05176889,128.86,128.85,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744667279479,9.05176889,128.86,128.85,42.9015]
["bitfinex-derivatives","SOLF0:USTF0",1744667279676,9.05176889,128.87,128.85,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744667280077,9.05176889,128.88,128.85,35.19230533]
["bitfinex-derivatives","SOLF0:USTF0",1744667280277,16.81116889,128.89,128.85,35.19230533]
["bitfinex-derivatives","SOLF0:USTF0",1744667280975,9.05176889,128.89,128.86,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1744667282080,16.81096889,128.89,128.86,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1744667284978,9.05176889,128.89,128.87,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1744667286172,7.7589,128.9,128.87,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1744667286477,16.81066889,128.9,128.85,44.24407422]
["bitfinex-derivatives","SOLF0:USTF0",1744667286676,16.81066889,128.9,128.86,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1744667286876,16.81066889,128.9,128.87,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744667287177,16.81066889,128.9,128.86,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1744667287578,9.05176889,128.9,128.88,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1744667287779,9.05176889,128.9,128.89,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744667290688,16.81026889,128.9,128.89,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744667291185,9.05176889,128.9,128.89,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744667292178,35.14,128.98,128.89,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744667292383,9.05176889,128.93,128.89,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744667292585,9.05176889,128.93,128.92,0.05259878]
["bitfinex-derivatives","SOLF0:USTF0",1744667292787,17.9044,129.0,128.92,0.05259878]
["bitfinex-derivatives","SOLF0:USTF0",1744667292983,9.05176889,128.94,128.93,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744667293186,9.05176889,128.95,128.93,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744667293387,9.05176889,128.95,128.93,42.8964]
["bitfinex-derivatives","SOLF0:USTF0",1744667293987,9.05176889,128.96,128.93,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744667294188,9.05176889,128.98,128.93,44.19176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667294688,9.05176889,128.98,128.94,0.05536576]
["bitfinex-derivatives","SOLF0:USTF0",1744667294990,9.05176889,128.99,128.94,9.10713465]
["bitfinex-derivatives","SOLF0:USTF0",1744667295185,9.05176889,128.99,128.94,9.05176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667295482,0.2272,129.04,128.95,9.10458887]
["bitfinex-derivatives","SOLF0:USTF0",1744667295688,9.05176889,129.0,128.98,0.05547539]
["bitfinex-derivatives","SOLF0:USTF0",1744667295888,9.05176889,129.0,128.99,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744667297292,16.80406889,129.01,128.99,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744667297887,2.0132,129.06,128.99,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744667298092,9.05176889,129.02,128.99,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744667298393,9.05176889,129.03,129.01,0.05414891]
["bitfinex-derivatives","SOLF0:USTF0",1744667298592,9.05176889,129.03,128.99,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744667298797,9.05176889,129.04,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1744667298995,9.05176889,129.04,129.03,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744667299993,9.05176889,129.04,129.03,42.7907]
["bitfinex-derivatives","SOLF0:USTF0",1744667300594,35.02,129.15,129.03,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744667300793,9.05176889,129.07,129.03,44.09176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667300989,2.0337,129.13,129.03,44.09176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667300990,9.05176889,129.08,129.03,44.09176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667301194,9.05176889,129.08,129.06,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1744667301494,9.05176889,129.09,129.07,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744667301694,9.05176889,129.08,129.07,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744667301894,9.05176889,129.08,129.07,35.07110589]
["bitfinex-derivatives","SOLF0:USTF0",1744667302095,9.05176889,129.08,129.07,42.81940589]
["bitfinex-derivatives","SOLF0:USTF0",1744667302490,9.05176889,129.08,129.07,35.07110589]
["bitfinex-derivatives","SOLF0:USTF0",1744667304303,9.05176889,129.09,129.07,35.07110589]
["bitfinex-derivatives","SOLF0:USTF0",1744667305897,9.05176889,129.09,129.07,42.81930589]
["bitfinex-derivatives","SOLF0:USTF0",1744667306392,16.79826889,129.1,129.07,42.81930589]
["bitfinex-derivatives","SOLF0:USTF0",1744667306698,7.7465,129.1,129.07,42.81930589]
["bitfinex-derivatives","SOLF0:USTF0",1744667306894,16.79826889,129.1,129.07,42.81930589]
["bitfinex-derivatives","SOLF0:USTF0",1744667307496,9.05176889,129.1,129.07,42.81930589]
["bitfinex-derivatives","SOLF0:USTF0",1744667307998,7.7462,129.11,129.07,42.81930589]
["bitfinex-derivatives","SOLF0:USTF0",1744667308198,9.05176889,129.1,129.07,42.81930589]
["bitfinex-derivatives","SOLF0:USTF0",1744667308599,16.79826889,129.1,129.07,42.81930589]
["bitfinex-derivatives","SOLF0:USTF0",1744667308900,9.05176889,129.1,129.07,42.81930589]
["bitfinex-derivatives","SOLF0:USTF0",1744667311303,16.79846889,129.1,129.07,42.81930589]
["bitfinex-derivatives","SOLF0:USTF0",1744667311502,9.05176889,129.1,129.07,42.81930589]
["bitfinex-derivatives","SOLF0:USTF0",1744667312001,9.05176889,129.1,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1744667312499,7.7462,129.11,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1744667312806,16.79796889,129.11,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1744667313099,16.79796889,129.11,129.09,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744667315906,7.7465,129.1,129.09,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744667316206,9.05176889,129.11,129.09,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744667317608,16.79826889,129.11,129.09,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744667317907,9.05176889,129.11,129.09,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744667318108,16.79826889,129.1,129.09,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744667320309,7.7462,129.11,129.09,44.05176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667320608,7.7462,129.11,129.09,44.10999538]
["bitfinex-derivatives","SOLF0:USTF0",1744667321207,7.7462,129.11,129.09,51.85699538]
["bitfinex-derivatives","SOLF0:USTF0",1744667326102,7.7456,129.12,129.09,51.85699538]
["bitfinex-derivatives","SOLF0:USTF0",1744667326412,7.7456,129.12,129.09,51.85277569]
["bitfinex-derivatives","SOLF0:USTF0",1744667326812,7.746,129.11,129.09,51.85277569]
["bitfinex-derivatives","SOLF0:USTF0",1744667327612,7.7456,129.12,129.09,51.85277569]
["bitfinex-derivatives","SOLF0:USTF0",1744667327815,7.7456,129.12,129.1,16.79806889]
["bitfinex-derivatives","SOLF0:USTF0",1744667328215,7.745,129.13,129.1,16.79806889]
["bitfinex-derivatives","SOLF0:USTF0",1744667328515,7.745,129.13,129.11,16.79756889]
["bitfinex-derivatives","SOLF0:USTF0",1744667330114,7.745,129.13,129.11,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1744667330315,7.7446,129.14,129.11,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1744667330615,46.01208604,129.17,129.12,9.05176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667330813,46.01208604,129.17,129.13,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744667330814,7.7433,129.16,129.13,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744667331016,7.7433,129.16,129.13,42.69371516]
["bitfinex-derivatives","SOLF0:USTF0",1744667331513,42.60221715,129.16,129.13,34.94941516]
["bitfinex-derivatives","SOLF0:USTF0",1744667331811,42.60221715,129.16,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1744667332014,34.85891715,129.16,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1744667332516,34.85891715,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1744667333214,34.85891715,129.16,129.14,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1744667334118,34.85891715,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1744667334419,7.7426,129.17,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1744667335718,16.79376889,129.18,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1744667336018,7.742,129.18,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1744667336219,7.742,129.18,129.17,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744667338313,9.05176889,129.22,129.17,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744667338620,9.05176889,129.22,129.18,0.05338167]
["bitfinex-derivatives","SOLF0:USTF0",1744667339119,9.05176889,129.22,129.19,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1744667339718,16.79146889,129.22,129.19,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1744667339920,16.79146889,129.22,129.2,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1744667340121,7.7397,129.22,129.18,9.10515056]
["bitfinex-derivatives","SOLF0:USTF0",1744667340421,7.7397,129.22,129.19,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1744667341416,7.7397,129.22,129.2,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1744667341623,7.7397,129.22,129.21,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744667342725,16.79066889,129.23,129.21,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744667343025,7.7389,129.23,129.21,34.93233668]
["bitfinex-derivatives","SOLF0:USTF0",1744667343726,7.7393,129.22,129.21,34.93233668]
["bitfinex-derivatives","SOLF0:USTF0",1744667345525,16.79106889,129.22,129.21,34.93233668]
["bitfinex-derivatives","SOLF0:USTF0",1744667345724,7.7393,129.22,129.21,34.93233668]
["bitfinex-derivatives","SOLF0:USTF0",1744667352531,7.739,129.23,129.21,34.93233668]
["bitfinex-derivatives","SOLF0:USTF0",1744667352737,9.05176889,129.25,129.21,34.93233668]
["bitfinex-derivatives","SOLF0:USTF0",1744667353238,7.7384,129.24,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744667355637,7.7378,129.25,129.21,43.98410557]
["bitfinex-derivatives","SOLF0:USTF0",1744667355936,9.05176889,129.26,129.21,43.98410557]
["bitfinex-derivatives","SOLF0:USTF0",1744667356239,7.7382,129.24,129.22,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1744667356536,9.05176889,129.26,129.22,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1744667356733,7.738,129.25,129.22,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1744667357036,9.05176889,129.26,129.22,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1744667357535,7.7376,129.25,129.23,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1744667357936,7.7376,129.25,129.22,9.05176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667358138,7.7376,129.25,129.22,16.79076889]
["bitfinex-derivatives","SOLF0:USTF0",1744667360542,7.7385,129.24,129.21,51.72370557]
["bitfinex-derivatives","SOLF0:USTF0",1744667360738,7.7385,129.24,129.21,42.6196]
["bitfinex-derivatives","SOLF0:USTF0",1744667361041,7.7385,129.24,129.21,42.67742591]
["bitfinex-derivatives","SOLF0:USTF0",1744667363349,7.7385,129.24,129.21,51.7291948]
["bitfinex-derivatives","SOLF0:USTF0",1744667364346,7.7385,129.24,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744667364745,7.7385,129.24,129.21,43.9895948]
["bitfinex-derivatives","SOLF0:USTF0",1744667364946,7.7385,129.24,129.21,51.7290948]
["bitfinex-derivatives","SOLF0:USTF0",1744667365349,7.7385,129.24,129.21,43.9895948]
["bitfinex-derivatives","SOLF0:USTF0",1744667366045,7.7385,129.24,129.21,51.7292948]
["bitfinex-derivatives","SOLF0:USTF0",1744667366846,7.7385,129.24,129.22,16.79106889]
["bitfinex-derivatives","SOLF0:USTF0",1744667368447,7.7385,129.24,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744667369751,7.7385,129.24,129.22,16.79106889]
["bitfinex-derivatives","SOLF0:USTF0",1744667371347,7.7385,129.24,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744667371551,7.7385,129.24,129.22,16.79106889]
["bitfinex-derivatives","SOLF0:USTF0",1744667372250,9.05176889,129.26,129.21,51.7291948]
["bitfinex-derivatives","SOLF0:USTF0",1744667372451,9.05176889,129.26,129.21,43.93176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667372653,9.05176889,129.26,129.22,0.05182339]
["bitfinex-derivatives","SOLF0:USTF0",1744667372953,7.7384,129.24,129.22,7.79112339]
["bitfinex-derivatives","SOLF0:USTF0",1744667373655,7.7387,129.23,129.22,0.05182339]
["bitfinex-derivatives","SOLF0:USTF0",1744667373850,7.7387,129.23,129.21,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744667374048,7.7387,129.23,129.21,0.05694491]
["bitfinex-derivatives","SOLF0:USTF0",1744667374245,7.7387,129.23,129.21,34.83694491]
["bitfinex-derivatives","SOLF0:USTF0",1744667375054,7.7387,129.23,129.21,7.79684491]
["bitfinex-derivatives","SOLF0:USTF0",1744667375255,7.7387,129.23,129.22,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744667378463,7.7387,129.23,129.22,43.83176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667378959,7.7387,129.23,129.22,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744667380363,7.7384,129.24,129.22,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744667380661,9.05176889,129.26,129.22,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744667380858,3.27084665,129.25,129.22,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744667381161,9.05176889,129.26,129.22,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744667381462,3.2709192,129.25,129.22,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744667381656,9.05176889,129.26,129.22,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744667381858,3.27258108,129.25,129.22,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744667382062,9.05176889,129.26,129.22,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744667382264,7.7387,129.23,129.22,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744667386967,7.7393,129.22,129.21,0.05694491]
["bitfinex-derivatives","SOLF0:USTF0",1744667387167,7.7393,129.22,129.21,34.75694491]
["bitfinex-derivatives","SOLF0:USTF0",1744667387367,7.7391,129.23,129.21,34.75694491]
["bitfinex-derivatives","SOLF0:USTF0",1744667387864,7.7391,129.23,129.21,42.49684491]
["bitfinex-derivatives","SOLF0:USTF0",1744667391771,7.7391,129.23,129.21,51.5486138]
["bitfinex-derivatives","SOLF0:USTF0",1744667401174,7.7391,129.23,129.21,43.8087138]
["bitfinex-derivatives","SOLF0:USTF0",1744667401474,7.7393,129.22,129.21,43.8087138]
["bitfinex-derivatives","SOLF0:USTF0",1744667401676,9.05176889,129.27,129.21,43.8087138]
["bitfinex-derivatives","SOLF0:USTF0",1744667401972,7.7393,129.22,129.21,34.75694491]
["bitfinex-derivatives","SOLF0:USTF0",1744667402175,11.02201246,129.22,129.21,34.75694491]
["bitfinex-derivatives","SOLF0:USTF0",1744667402675,7.7393,129.22,129.21,34.75694491]
["bitfinex-derivatives","SOLF0:USTF0",1744667403375,11.02117533,129.22,129.21,34.75694491]
["bitfinex-derivatives","SOLF0:USTF0",1744667407370,11.01783585,129.22,129.21,34.75694491]
["bitfinex-derivatives","SOLF0:USTF0",1744667408080,7.7393,129.22,129.21,34.75694491]
["bitfinex-derivatives","SOLF0:USTF0",1744667408678,11.01810562,129.22,129.21,34.75694491]
["bitfinex-derivatives","SOLF0:USTF0",1744667410976,11.01810562,129.22,129.21,0.05694491]
["bitfinex-derivatives","SOLF0:USTF0",1744667413186,11.01710441,129.22,129.21,0.05694491]
["bitfinex-derivatives","SOLF0:USTF0",1744667413479,7.7393,129.22,129.21,0.05694491]
["bitfinex-derivatives","SOLF0:USTF0",1744667413985,11.01710106,129.22,129.21,0.05694491]
["bitfinex-derivatives","SOLF0:USTF0",1744667424194,20.06886995,129.22,129.21,0.05694491]
["bitfinex-derivatives","SOLF0:USTF0",1744667428695,7.7405,129.2,129.19,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744667430699,11.01861733,129.2,129.19,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744667431299,11.01910754,129.2,129.19,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744667432001,7.7405,129.2,129.19,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744667433803,11.01905809,129.2,129.19,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744667435897,11.01934539,129.2,129.19,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744667440205,7.7405,129.2,129.19,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744667440504,7.7405,129.2,129.19,36.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744667442506,11.02086245,129.2,129.19,36.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744667444208,11.02136405,129.2,129.19,36.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744667454723,11.02345713,129.2,129.19,36.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744667457224,11.02337793,129.2,129.19,36.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744667460225,7.7405,129.2,129.19,36.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744667461627,11.02366749,129.2,129.19,36.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744667462626,7.7405,129.2,129.19,36.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744667463027,11.02308959,129.2,129.19,36.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744667463327,7.7405,129.2,129.19,36.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744667464927,11.02199721,129.2,129.19,36.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744667469532,7.7405,129.2,129.19,36.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744667469729,11.02321853,129.2,129.19,36.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744667470633,3.28271853,129.2,129.19,36.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744667471334,7.7405,129.2,129.19,36.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744667471531,11.02376405,129.2,129.19,36.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744667472433,7.7405,129.2,129.19,36.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744667472632,11.0255623,129.2,129.19,36.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744667473937,7.7405,129.2,129.19,36.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744667474536,7.79438363,129.21,129.19,44.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744667475438,7.7405,129.2,129.19,36.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744667475640,11.02570109,129.2,129.19,36.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744667476233,7.7405,129.2,129.19,36.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744667476439,11.0255623,129.2,129.19,36.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744667477242,3.2850623,129.2,129.19,36.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744667477538,3.2850623,129.2,129.19,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744667477733,11.0255623,129.2,129.19,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744667478038,12.33683119,129.2,129.18,0.05594134]
["bitfinex-derivatives","SOLF0:USTF0",1744667478236,3.2850623,129.19,129.18,0.05594134]
["bitfinex-derivatives","SOLF0:USTF0",1744667478739,11.0261623,129.19,129.18,0.05594134]
["bitfinex-derivatives","SOLF0:USTF0",1744667479344,20.07793119,129.19,129.18,0.05594134]
["bitfinex-derivatives","SOLF0:USTF0",1744667481943,11.0261623,129.19,129.18,0.05594134]
["bitfinex-derivatives","SOLF0:USTF0",1744667483243,7.7411,129.19,129.18,0.05594134]
["bitfinex-derivatives","SOLF0:USTF0",1744667483843,11.01892146,129.19,129.18,0.05594134]
["bitfinex-derivatives","SOLF0:USTF0",1744667486144,20.06943283,129.19,129.18,0.05594134]
["bitfinex-derivatives","SOLF0:USTF0",1744667488241,16.79286889,129.19,129.18,0.05594134]
["bitfinex-derivatives","SOLF0:USTF0",1744667488545,20.06845393,129.19,129.18,0.05594134]
["bitfinex-derivatives","SOLF0:USTF0",1744667491246,11.01668504,129.19,129.18,0.05594134]
["bitfinex-derivatives","SOLF0:USTF0",1744667491443,20.06845393,129.19,129.18,0.05594134]
["bitfinex-derivatives","SOLF0:USTF0",1744667494244,20.06845393,129.19,129.18,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744667499149,20.06154526,129.19,129.18,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744667506452,20.060581,129.19,129.18,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744667508358,20.06205421,129.19,129.18,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744667510566,7.7411,129.19,129.18,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744667513868,16.79286889,129.19,129.18,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744667515469,7.7411,129.19,129.18,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744667516563,7.79438363,129.21,129.18,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744667516765,7.79438363,129.21,129.18,34.36004134]
["bitfinex-derivatives","SOLF0:USTF0",1744667517065,3.27188615,129.2,129.18,34.36004134]
["bitfinex-derivatives","SOLF0:USTF0",1744667517266,7.79438363,129.21,129.19,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1744667518166,3.27256462,129.2,129.18,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744667518372,0.05408363,129.21,129.18,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744667518572,12.32430641,129.2,129.18,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744667518772,3.27253752,129.19,129.18,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744667520171,11.01363752,129.19,129.18,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744667523076,11.01823904,129.19,129.18,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744667523875,11.01904835,129.19,129.18,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744667524573,7.7411,129.19,129.18,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744667524774,11.01896003,129.19,129.18,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744667526682,11.01896003,129.19,129.18,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744667528776,0.05408363,129.21,129.18,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744667528976,3.27717635,129.2,129.18,2.18164134]
["bitfinex-derivatives","SOLF0:USTF0",1744667529182,0.05408363,129.21,129.18,2.18164134]
["bitfinex-derivatives","SOLF0:USTF0",1744667529482,3.27719433,129.2,129.18,9.92304134]
["bitfinex-derivatives","SOLF0:USTF0",1744667529679,0.05408363,129.21,129.18,9.92304134]
["bitfinex-derivatives","SOLF0:USTF0",1744667529880,3.27579087,129.2,129.18,9.92304134]
["bitfinex-derivatives","SOLF0:USTF0",1744667530080,7.79428363,129.21,129.18,9.92304134]
["bitfinex-derivatives","SOLF0:USTF0",1744667530382,9.05176889,129.23,129.19,43.41176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667530578,9.05176889,129.25,129.19,43.41176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667530778,7.7391,129.23,129.19,43.41176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667531270,7.7391,129.23,129.2,7.79414469]
["bitfinex-derivatives","SOLF0:USTF0",1744667531474,0.04910335,129.22,129.2,7.79414469]
["bitfinex-derivatives","SOLF0:USTF0",1744667531676,7.78850335,129.22,129.2,7.79414469]
["bitfinex-derivatives","SOLF0:USTF0",1744667531984,0.04910335,129.22,129.2,7.79414469]
["bitfinex-derivatives","SOLF0:USTF0",1744667533483,9.05176889,129.26,129.21,9.05176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667533878,9.05176889,129.28,129.23,9.05176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667534079,9.05176889,129.28,129.23,43.41176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667534481,7.7374,129.26,129.24,0.05475195]
["bitfinex-derivatives","SOLF0:USTF0",1744667537089,7.7365,129.27,129.24,7.79275195]
["bitfinex-derivatives","SOLF0:USTF0",1744667543192,7.7365,129.27,129.25,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1744667546099,7.7369,129.26,129.24,11.72375195]
["bitfinex-derivatives","SOLF0:USTF0",1744667546300,7.7369,129.26,129.24,20.77552084]
["bitfinex-derivatives","SOLF0:USTF0",1744667546801,7.7366,129.27,129.24,20.77552084]
["bitfinex-derivatives","SOLF0:USTF0",1744667547001,9.05176889,129.29,129.24,20.77552084]
["bitfinex-derivatives","SOLF0:USTF0",1744667548303,7.7372,129.26,129.24,20.77552084]
["bitfinex-derivatives","SOLF0:USTF0",1744667550506,7.7366,129.27,129.24,20.77552084]
["bitfinex-derivatives","SOLF0:USTF0",1744667551208,7.737,129.26,129.24,20.77552084]
["bitfinex-derivatives","SOLF0:USTF0",1744667553207,7.7366,129.27,129.24,20.77552084]
["bitfinex-derivatives","SOLF0:USTF0",1744667554109,7.7366,129.27,129.24,11.72375195]
["bitfinex-derivatives","SOLF0:USTF0",1744667554309,7.7366,129.27,129.24,20.77552084]
["bitfinex-derivatives","SOLF0:USTF0",1744667554510,7.7366,129.27,129.25,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1744667558114,7.736,129.28,129.26,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1744667558315,9.05176889,129.29,129.24,3.98595195]
["bitfinex-derivatives","SOLF0:USTF0",1744667558612,9.05176889,129.29,129.24,13.03772084]
["bitfinex-derivatives","SOLF0:USTF0",1744667558915,9.05176889,129.29,129.25,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1744667559113,9.05176889,129.29,129.24,13.03772084]
["bitfinex-derivatives","SOLF0:USTF0",1744667559514,7.7362,129.28,129.25,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1744667560215,7.7364,129.27,129.25,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1744667561515,7.736,129.28,129.25,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1744667562918,7.736,129.28,129.26,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1744667565519,7.7363,129.27,129.25,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1744667566019,9.05176889,129.3,129.25,0.05018447]
["bitfinex-derivatives","SOLF0:USTF0",1744667566420,7.7362,129.28,129.26,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1744667567021,9.05176889,129.3,129.25,7.78738447]
["bitfinex-derivatives","SOLF0:USTF0",1744667567520,7.7362,129.28,129.25,7.78738447]
["bitfinex-derivatives","SOLF0:USTF0",1744667567920,7.7362,129.28,129.26,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1744667568215,7.7354,129.29,129.26,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1744667568721,7.7354,129.29,129.26,16.78856889]
["bitfinex-derivatives","SOLF0:USTF0",1744667568921,7.736,129.28,129.26,9.05176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667569118,2.0272,129.32,129.26,9.05176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667569424,11.07896889,129.32,129.27,41.976]
["bitfinex-derivatives","SOLF0:USTF0",1744667569924,4.1781,129.34,129.28,9.05176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667570118,9.05176889,129.34,129.28,9.05176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667570323,9.05176889,129.34,129.3,0.05667707]
["bitfinex-derivatives","SOLF0:USTF0",1744667570518,7.7328,129.33,129.3,7.79087707]
["bitfinex-derivatives","SOLF0:USTF0",1744667573623,7.7334,129.32,129.3,7.79087707]
["bitfinex-derivatives","SOLF0:USTF0",1744667573924,7.7334,129.32,129.3,0.05667707]
["bitfinex-derivatives","SOLF0:USTF0",1744667575317,7.7334,129.32,129.3,7.79097707]
["bitfinex-derivatives","SOLF0:USTF0",1744667575515,7.7334,129.32,129.31,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744667576424,9.05176889,129.35,129.31,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744667576425,7.7331,129.33,129.31,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744667578930,7.7333,129.32,129.31,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744667579127,7.7333,129.32,129.31,43.19176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667580225,9.05176889,129.36,129.31,43.19176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667580528,9.05176889,129.36,129.32,9.10162739]
["bitfinex-derivatives","SOLF0:USTF0",1744667581120,15.34226889,129.38,129.33,9.05176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667581320,11.14416889,129.38,129.33,9.05176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667581528,11.14416889,129.38,129.34,9.05176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667581529,2.0924,129.38,129.34,9.05176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667581725,7.7306,129.37,129.34,16.78366889]
["bitfinex-derivatives","SOLF0:USTF0",1744667582029,7.7306,129.37,129.35,0.05308354]
["bitfinex-derivatives","SOLF0:USTF0",1744667583630,7.7309,129.36,129.35,0.05308354]
["bitfinex-derivatives","SOLF0:USTF0",1744667587832,7.7309,129.36,129.35,34.19308354]
["bitfinex-derivatives","SOLF0:USTF0",1744667588133,7.7307,129.37,129.35,34.19308354]
["bitfinex-derivatives","SOLF0:USTF0",1744667588334,7.7307,129.37,129.35,41.92458354]
["bitfinex-derivatives","SOLF0:USTF0",1744667588835,9.05176889,129.4,129.36,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1744667589636,7.7293,129.39,129.36,16.78266889]
["bitfinex-derivatives","SOLF0:USTF0",1744667589836,11.13606889,129.41,129.36,9.05176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667590134,9.05176889,129.4,129.35,50.97605243]
["bitfinex-derivatives","SOLF0:USTF0",1744667590536,7.7304,129.37,129.35,50.97605243]
["bitfinex-derivatives","SOLF0:USTF0",1744667592746,7.7301,129.38,129.35,50.97605243]
["bitfinex-derivatives","SOLF0:USTF0",1744667592948,7.7301,129.38,129.36,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1744667593543,7.7294,129.39,129.35,43.24485243]
["bitfinex-derivatives","SOLF0:USTF0",1744667593746,7.7294,129.39,129.35,43.19176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667594042,9.05176889,129.42,129.36,0.04947894]
["bitfinex-derivatives","SOLF0:USTF0",1744667594343,7.73,129.38,129.36,7.78017894]
["bitfinex-derivatives","SOLF0:USTF0",1744667595442,7.7303,129.37,129.36,9.10124783]
["bitfinex-derivatives","SOLF0:USTF0",1744667595646,7.7303,129.37,129.36,9.05176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667595938,2.1315,129.45,129.36,18.20515464]
["bitfinex-derivatives","SOLF0:USTF0",1744667596141,9.05176889,129.48,129.43,9.05176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667596341,9.05176889,129.48,129.43,43.19176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667596543,7.7244,129.47,129.44,7.78517641]
["bitfinex-derivatives","SOLF0:USTF0",1744667597141,7.7244,129.47,129.44,0.05937641]
["bitfinex-derivatives","SOLF0:USTF0",1744667597444,7.724,129.48,129.44,9.1111453]
["bitfinex-derivatives","SOLF0:USTF0",1744667597641,7.724,129.48,129.44,16.8370453]
["bitfinex-derivatives","SOLF0:USTF0",1744667598435,9.05176889,129.48,129.44,0.05937641]
["bitfinex-derivatives","SOLF0:USTF0",1744667598845,9.05176889,129.46,129.44,0.05937641]
["bitfinex-derivatives","SOLF0:USTF0",1744667600244,7.7256,129.45,129.44,0.05937641]
["bitfinex-derivatives","SOLF0:USTF0",1744667603940,7.7254,129.46,129.44,0.05937641]
["bitfinex-derivatives","SOLF0:USTF0",1744667604141,9.05176889,129.51,129.45,9.05176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667604341,9.05176889,129.51,129.46,9.05176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667604546,9.05176889,129.51,129.47,0.05216664]
["bitfinex-derivatives","SOLF0:USTF0",1744667605451,6.1807,129.54,129.47,0.05216664]
["bitfinex-derivatives","SOLF0:USTF0",1744667605648,7.7237,129.49,129.47,0.05216664]
["bitfinex-derivatives","SOLF0:USTF0",1744667606445,7.7238,129.48,129.47,0.05216664]
["bitfinex-derivatives","SOLF0:USTF0",1744667609453,9.05176889,129.49,129.39,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744667609653,34.02,129.49,129.4,9.05176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667609850,9.05176889,129.45,129.4,9.05176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667610649,0.05912189,129.44,129.41,0.05080526]
["bitfinex-derivatives","SOLF0:USTF0",1744667611352,7.7273,129.42,129.41,0.05080526]
["bitfinex-derivatives","SOLF0:USTF0",1744667623465,7.7269,129.43,129.41,0.05080526]
["bitfinex-derivatives","SOLF0:USTF0",1744667624565,7.7273,129.42,129.41,0.05080526]
["bitfinex-derivatives","SOLF0:USTF0",1744667626867,0.05912189,129.44,129.43,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1744667627469,7.7241,129.48,129.46,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1744667627671,7.7241,129.48,129.46,16.77666889]
["bitfinex-derivatives","SOLF0:USTF0",1744667628073,7.7241,129.48,129.46,9.05176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667628373,7.7244,129.47,129.46,9.05176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667628974,7.7244,129.47,129.45,7.77553239]
["bitfinex-derivatives","SOLF0:USTF0",1744667629175,7.7244,129.47,129.45,16.82730128]
["bitfinex-derivatives","SOLF0:USTF0",1744667629374,7.724,129.48,129.46,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1744667629873,7.724,129.48,129.45,16.82710128]
["bitfinex-derivatives","SOLF0:USTF0",1744667630574,7.724,129.48,129.46,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1744667630875,7.7237,129.49,129.45,9.10200128]
["bitfinex-derivatives","SOLF0:USTF0",1744667631475,7.7237,129.49,129.47,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1744667631675,7.7237,129.49,129.47,16.77566889]
["bitfinex-derivatives","SOLF0:USTF0",1744667631876,7.7227,129.5,129.47,9.05176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667632079,7.7227,129.5,129.48,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744667633177,7.7227,129.5,129.47,16.83215205]
["bitfinex-derivatives","SOLF0:USTF0",1744667633977,7.7233,129.49,129.47,9.10805205]
["bitfinex-derivatives","SOLF0:USTF0",1744667634179,7.7233,129.49,129.47,43.04805205]
["bitfinex-derivatives","SOLF0:USTF0",1744667634775,7.7238,129.48,129.47,43.04805205]
["bitfinex-derivatives","SOLF0:USTF0",1744667635175,2.1408,129.51,129.47,43.04805205]
["bitfinex-derivatives","SOLF0:USTF0",1744667635478,2.1408,129.51,129.47,33.99628316]
["bitfinex-derivatives","SOLF0:USTF0",1744667635678,11.19256889,129.51,129.47,33.99628316]
["bitfinex-derivatives","SOLF0:USTF0",1744667635877,7.7238,129.48,129.47,0.05628316]
["bitfinex-derivatives","SOLF0:USTF0",1744667637076,4.0697,129.54,129.47,0.05628316]
["bitfinex-derivatives","SOLF0:USTF0",1744667637380,2.0814,129.57,129.53,9.05176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667637575,2.0814,129.57,129.54,0.05063934]
["bitfinex-derivatives","SOLF0:USTF0",1744667638176,11.13316889,129.57,129.54,0.05063934]
["bitfinex-derivatives","SOLF0:USTF0",1744667638381,9.05176889,129.55,129.54,0.05063934]
["bitfinex-derivatives","SOLF0:USTF0",1744667638883,9.05176889,129.55,129.5,9.05176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667639384,7.7214,129.52,129.49,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744667639585,7.7214,129.52,129.5,9.05176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667640084,0.05365732,129.52,129.5,9.10688326]
["bitfinex-derivatives","SOLF0:USTF0",1744667640684,7.77515732,129.52,129.5,9.10688326]
["bitfinex-derivatives","SOLF0:USTF0",1744667640985,0.05365732,129.52,129.5,9.10688326]
["bitfinex-derivatives","SOLF0:USTF0",1744667641285,7.77505732,129.52,129.5,9.10688326]
["bitfinex-derivatives","SOLF0:USTF0",1744667641884,0.05365732,129.52,129.5,16.82938326]
["bitfinex-derivatives","SOLF0:USTF0",1744667642377,0.05365732,129.52,129.5,9.10688326]
["bitfinex-derivatives","SOLF0:USTF0",1744667642574,7.77525732,129.52,129.5,9.10688326]
["bitfinex-derivatives","SOLF0:USTF0",1744667643586,7.77525732,129.52,129.5,16.82938326]
["bitfinex-derivatives","SOLF0:USTF0",1744667644485,0.05365732,129.52,129.5,16.82938326]
["bitfinex-derivatives","SOLF0:USTF0",1744667645085,0.05365732,129.52,129.51,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1744667646381,7.7191,129.56,129.5,9.10688326]
["bitfinex-derivatives","SOLF0:USTF0",1744667646587,33.92,129.6,129.54,9.05176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667646588,9.05176889,129.59,129.54,9.05176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667647286,7.7182,129.58,129.54,9.05176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667647485,7.7182,129.58,129.55,7.77002728]
["bitfinex-derivatives","SOLF0:USTF0",1744667648086,7.7182,129.58,129.55,16.82179617]
["bitfinex-derivatives","SOLF0:USTF0",1744667650285,9.05176889,129.6,129.55,16.82179617]
["bitfinex-derivatives","SOLF0:USTF0",1744667650786,7.719,129.56,129.55,0.05072728]
["bitfinex-derivatives","SOLF0:USTF0",1744667654291,7.7187,129.57,129.55,0.05072728]
["bitfinex-derivatives","SOLF0:USTF0",1744667654793,9.05176889,129.59,129.55,0.05072728]
["bitfinex-derivatives","SOLF0:USTF0",1744667654992,7.719,129.56,129.55,0.05072728]
["bitfinex-derivatives","SOLF0:USTF0",1744667664292,7.7187,129.57,129.55,0.05072728]
["bitfinex-derivatives","SOLF0:USTF0",1744667664495,9.05176889,129.6,129.55,0.05072728]
["bitfinex-derivatives","SOLF0:USTF0",1744667664787,9.05176889,129.6,129.55,7.76992728]
["bitfinex-derivatives","SOLF0:USTF0",1744667664992,7.7181,129.58,129.55,7.76992728]
["bitfinex-derivatives","SOLF0:USTF0",1744667665897,7.7185,129.57,129.55,7.76992728]
["bitfinex-derivatives","SOLF0:USTF0",1744667667195,7.7182,129.58,129.55,7.76992728]
["bitfinex-derivatives","SOLF0:USTF0",1744667668196,7.7185,129.57,129.55,7.76992728]
["bitfinex-derivatives","SOLF0:USTF0",1744667668697,7.7181,129.58,129.55,7.76992728]
["bitfinex-derivatives","SOLF0:USTF0",1744667669194,9.05176889,129.6,129.55,0.05072728]
["bitfinex-derivatives","SOLF0:USTF0",1744667669398,7.7189,129.57,129.55,0.05072728]
["bitfinex-derivatives","SOLF0:USTF0",1744667669692,9.05176889,129.6,129.55,0.05072728]
["bitfinex-derivatives","SOLF0:USTF0",1744667670494,2.0141,129.61,129.55,0.05072728]
["bitfinex-derivatives","SOLF0:USTF0",1744667670698,9.05176889,129.59,129.55,0.05072728]
["bitfinex-derivatives","SOLF0:USTF0",1744667671197,7.719,129.57,129.55,0.05072728]
["bitfinex-derivatives","SOLF0:USTF0",1744667675697,7.719,129.56,129.55,0.05072728]
["bitfinex-derivatives","SOLF0:USTF0",1744667675997,16.77076889,129.56,129.55,0.05072728]
["bitfinex-derivatives","SOLF0:USTF0",1744667678001,9.05176889,129.56,129.5,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1744667678196,9.05176889,129.54,129.5,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1744667679004,7.7219,129.52,129.5,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1744667679202,7.7219,129.52,129.51,0.05802786]
["bitfinex-derivatives","SOLF0:USTF0",1744667693209,0.05202434,129.53,129.51,7.77982786]
["bitfinex-derivatives","SOLF0:USTF0",1744667693414,0.05202434,129.53,129.51,16.83159675]
["bitfinex-derivatives","SOLF0:USTF0",1744667696115,0.05202434,129.53,129.52,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1744667696313,0.05202434,129.53,129.51,42.88979675]
["bitfinex-derivatives","SOLF0:USTF0",1744667697118,0.05202434,129.53,129.52,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1744667697313,0.05202434,129.53,129.51,42.88979675]
["bitfinex-derivatives","SOLF0:USTF0",1744667697715,0.05202434,129.53,129.51,50.61149675]
["bitfinex-derivatives","SOLF0:USTF0",1744667698320,33.78,129.62,129.51,42.88979675]
["bitfinex-derivatives","SOLF0:USTF0",1744667698620,9.05176889,129.59,129.53,9.05176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667698820,7.7187,129.57,129.54,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1744667699321,7.7187,129.57,129.53,9.05176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667699618,7.7197,129.55,129.54,0.04958286]
["bitfinex-derivatives","SOLF0:USTF0",1744667701820,7.7193,129.56,129.54,0.04958286]
["bitfinex-derivatives","SOLF0:USTF0",1744667702021,9.05176889,129.59,129.54,0.04958286]
["bitfinex-derivatives","SOLF0:USTF0",1744667702716,7.7188,129.57,129.54,7.76938286]
["bitfinex-derivatives","SOLF0:USTF0",1744667704124,7.7188,129.57,129.55,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1744667705126,7.7181,129.58,129.55,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1744667705420,6.2563,129.61,129.57,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1744667705623,7.7169,129.6,129.57,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1744667705823,7.7169,129.6,129.58,0.04940428]
["bitfinex-derivatives","SOLF0:USTF0",1744667706920,7.7172,129.59,129.58,0.04940428]
["bitfinex-derivatives","SOLF0:USTF0",1744667710831,7.7172,129.59,129.53,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1744667710832,16.77176889,129.59,129.5,42.83176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667711028,9.05176889,129.57,129.5,42.83176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667711228,7.7213,129.53,129.5,42.83176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667711730,7.7214,129.52,129.5,33.83474334]
["bitfinex-derivatives","SOLF0:USTF0",1744667711930,7.7214,129.52,129.5,42.88651223]
["bitfinex-derivatives","SOLF0:USTF0",1744667713531,7.722,129.51,129.5,42.88651223]
["bitfinex-derivatives","SOLF0:USTF0",1744667714929,7.722,129.51,129.5,33.83474334]
["bitfinex-derivatives","SOLF0:USTF0",1744667716626,7.722,129.51,129.5,0.05474334]
["bitfinex-derivatives","SOLF0:USTF0",1744667717133,16.77376889,129.51,129.5,0.05474334]
["bitfinex-derivatives","SOLF0:USTF0",1744667721833,7.7238,129.48,129.47,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744667722033,9.05176889,129.51,129.44,50.55756889]
["bitfinex-derivatives","SOLF0:USTF0",1744667722034,2.1467,129.5,129.44,50.55756889]
["bitfinex-derivatives","SOLF0:USTF0",1744667722333,7.7246,129.47,129.44,50.55756889]
["bitfinex-derivatives","SOLF0:USTF0",1744667722833,7.78129234,129.47,129.44,50.613266]
["bitfinex-derivatives","SOLF0:USTF0",1744667723538,7.7253,129.46,129.44,42.887466]
["bitfinex-derivatives","SOLF0:USTF0",1744667723935,0.05669234,129.47,129.44,42.887466]
["bitfinex-derivatives","SOLF0:USTF0",1744667724140,7.7256,129.45,129.44,42.887466]
["bitfinex-derivatives","SOLF0:USTF0",1744667726035,7.7256,129.45,129.44,9.107466]
["bitfinex-derivatives","SOLF0:USTF0",1744667726241,7.7256,129.45,129.44,0.05569711]
["bitfinex-derivatives","SOLF0:USTF0",1744667726940,7.7268,129.43,129.42,9.05176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667727142,9.05176889,129.45,129.4,42.77176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667727640,7.7279,129.41,129.4,42.77176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667728241,7.7279,129.41,129.4,9.05176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667728540,7.77943235,129.42,129.4,9.05176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667729443,0.05173235,129.42,129.4,9.05176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667729741,0.05173235,129.42,129.41,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744667730135,0.05173235,129.42,129.41,41.4479]
["bitfinex-derivatives","SOLF0:USTF0",1744667730744,7.7252,129.46,129.44,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1744667731745,7.77517543,129.46,129.44,7.77573875]
["bitfinex-derivatives","SOLF0:USTF0",1744667731946,0.04997543,129.46,129.45,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1744667733148,0.04997543,129.46,129.44,7.77563875]
["bitfinex-derivatives","SOLF0:USTF0",1744667734847,7.77497543,129.46,129.44,7.77563875]
["bitfinex-derivatives","SOLF0:USTF0",1744667741243,7.77497543,129.46,129.44,0.04973875]
["bitfinex-derivatives","SOLF0:USTF0",1744667741753,0.04997543,129.46,129.44,0.04973875]
["bitfinex-derivatives","SOLF0:USTF0",1744667741950,0.04997543,129.46,129.45,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1744667744549,0.04997543,129.46,129.45,41.4656]
["bitfinex-derivatives","SOLF0:USTF0",1744667745350,9.05176889,129.51,129.47,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1744667745741,7.7231,129.5,129.47,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1744667746454,7.78123695,129.5,129.47,7.77610313]
["bitfinex-derivatives","SOLF0:USTF0",1744667746648,0.05813695,129.5,129.48,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1744667747451,0.05813695,129.5,129.47,0.05180313]
["bitfinex-derivatives","SOLF0:USTF0",1744667747452,0.05813695,129.5,129.49,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1744667747651,0.05813695,129.5,129.47,0.05180313]
["bitfinex-derivatives","SOLF0:USTF0",1744667748052,0.05813695,129.5,129.47,9.10357202]
["bitfinex-derivatives","SOLF0:USTF0",1744667748352,0.05813695,129.5,129.49,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1744667748656,0.05813695,129.5,129.49,41.4632]
["bitfinex-derivatives","SOLF0:USTF0",1744667749161,11.04946889,129.55,129.52,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1744667749351,7.7205,129.54,129.52,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1744667749951,7.7205,129.54,129.49,42.79176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667750153,7.7205,129.54,129.51,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1744667750454,7.7205,129.54,129.5,0.04879126]
["bitfinex-derivatives","SOLF0:USTF0",1744667750756,7.7205,129.54,129.5,7.77089126]
["bitfinex-derivatives","SOLF0:USTF0",1744667751154,7.7205,129.54,129.5,0.04879126]
["bitfinex-derivatives","SOLF0:USTF0",1744667751448,7.7205,129.54,129.5,7.77109126]
["bitfinex-derivatives","SOLF0:USTF0",1744667751855,7.7205,129.54,129.5,0.04879126]
["bitfinex-derivatives","SOLF0:USTF0",1744667752256,18.76936889,129.55,129.51,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1744667752555,11.04946889,129.55,129.51,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1744667752753,11.04946889,129.55,129.5,0.04879126]
["bitfinex-derivatives","SOLF0:USTF0",1744667752952,7.7205,129.54,129.51,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1744667753655,7.7209,129.53,129.51,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1744667755454,7.7209,129.53,129.5,0.04879126]
["bitfinex-derivatives","SOLF0:USTF0",1744667755757,7.7205,129.54,129.5,0.04879126]
["bitfinex-derivatives","SOLF0:USTF0",1744667756161,7.7205,129.54,129.51,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1744667757561,7.722,129.51,129.5,0.04879126]
["bitfinex-derivatives","SOLF0:USTF0",1744667791987,7.7256,129.45,129.44,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744667793291,7.7262,129.44,129.43,0.05876807]
["bitfinex-derivatives","SOLF0:USTF0",1744667795592,16.77796889,129.44,129.43,0.05876807]
["bitfinex-derivatives","SOLF0:USTF0",1744667797690,16.77796889,129.44,129.43,6.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744667819114,7.7303,129.37,129.36,13.17846889]
["bitfinex-derivatives","SOLF0:USTF0",1744667819413,7.7303,129.37,129.36,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1744667822815,7.7303,129.37,129.36,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1744667825919,7.7309,129.36,129.35,0.05732025]
["bitfinex-derivatives","SOLF0:USTF0",1744667829721,16.78266889,129.36,129.35,0.05732025]
["bitfinex-derivatives","SOLF0:USTF0",1744667830422,7.7309,129.36,129.35,0.05732025]
["bitfinex-derivatives","SOLF0:USTF0",1744667830723,0.04986986,129.38,129.35,0.05732025]
["bitfinex-derivatives","SOLF0:USTF0",1744667831118,0.04986986,129.38,129.35,9.10908914]
["bitfinex-derivatives","SOLF0:USTF0",1744667831319,0.04986986,129.38,129.36,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1744667831518,9.05176889,129.41,129.36,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1744667831920,7.729,129.4,129.37,41.2699]
["bitfinex-derivatives","SOLF0:USTF0",1744667832421,7.729,129.4,129.38,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1744667832622,7.78351303,129.4,129.38,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1744667836526,7.78351303,129.4,129.37,41.3250071]
["bitfinex-derivatives","SOLF0:USTF0",1744667837126,7.7292,129.39,129.37,41.3250071]
["bitfinex-derivatives","SOLF0:USTF0",1744667841228,7.78341303,129.4,129.37,41.3250071]
["bitfinex-derivatives","SOLF0:USTF0",1744667842532,7.78341303,129.4,129.38,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1744667843833,0.05451303,129.4,129.38,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1744667844132,0.05451303,129.4,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744667855944,9.05176889,129.45,129.39,9.05176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667856244,11.15846889,129.47,129.41,9.05176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667856442,7.7243,129.48,129.45,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1744667856643,9.05176889,129.48,129.43,13.12926889]
["bitfinex-derivatives","SOLF0:USTF0",1744667857047,7.7235,129.49,129.45,9.05176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667857238,9.05176889,129.51,129.46,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744667857445,9.05176889,129.51,129.46,33.49658822]
["bitfinex-derivatives","SOLF0:USTF0",1744667857638,16.77416889,129.51,129.48,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1744667857842,7.7224,129.51,129.48,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1744667859346,7.7215,129.52,129.47,9.05176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667859744,7.7215,129.52,129.48,0.05523979]
["bitfinex-derivatives","SOLF0:USTF0",1744667860650,16.77286889,129.53,129.5,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1744667860846,9.05176889,129.53,129.5,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1744667861845,35.6169,129.56,129.5,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1744667862050,9.05176889,129.53,129.5,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1744667862252,33.44,129.59,129.52,0.05432233]
["bitfinex-derivatives","SOLF0:USTF0",1744667862454,7.72,129.55,129.51,42.49176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667862651,7.72,129.55,129.54,0.05265517]
["bitfinex-derivatives","SOLF0:USTF0",1744667862951,7.7187,129.57,129.54,0.05265517]
["bitfinex-derivatives","SOLF0:USTF0",1744667863651,7.7187,129.57,129.54,7.77255517]
["bitfinex-derivatives","SOLF0:USTF0",1744667870753,9.05176889,129.58,129.56,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1744667871159,9.05176889,129.58,129.55,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744667871458,16.76966889,129.58,129.55,41.1393]
["bitfinex-derivatives","SOLF0:USTF0",1744667871656,7.7179,129.58,129.55,41.1393]
["bitfinex-derivatives","SOLF0:USTF0",1744667873260,9.05176889,129.6,129.55,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744667873459,9.05176889,129.58,129.55,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744667873762,9.05176889,129.58,129.55,33.46977526]
["bitfinex-derivatives","SOLF0:USTF0",1744667873963,7.719,129.56,129.55,0.04977526]
["bitfinex-derivatives","SOLF0:USTF0",1744667884867,16.77076889,129.56,129.55,0.04977526]
["bitfinex-derivatives","SOLF0:USTF0",1744667885867,7.719,129.56,129.55,0.04977526]
["bitfinex-derivatives","SOLF0:USTF0",1744667905991,16.77076889,129.56,129.55,7.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744667910890,7.7226,129.5,129.49,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744667913793,7.7232,129.49,129.48,11.26695259]
["bitfinex-derivatives","SOLF0:USTF0",1744667914096,7.7232,129.49,129.48,9.10625259]
["bitfinex-derivatives","SOLF0:USTF0",1744667915991,7.7232,129.49,129.48,0.0544837]
["bitfinex-derivatives","SOLF0:USTF0",1744667924596,7.7232,129.49,129.48,9.10625259]
["bitfinex-derivatives","SOLF0:USTF0",1744667925999,7.7228,129.5,129.48,16.82995259]
["bitfinex-derivatives","SOLF0:USTF0",1744667927494,7.7751517,129.51,129.49,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1744667927699,0.0529517,129.51,129.48,9.10625259]
["bitfinex-derivatives","SOLF0:USTF0",1744667928398,0.0529517,129.51,129.49,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1744667930600,0.0529517,129.51,129.5,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1744667932900,7.721,129.53,129.51,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1744667933396,7.7199,129.55,129.53,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1744667933797,11.01576889,129.57,129.53,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1744667933993,33.22,129.61,129.54,9.05176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667934197,9.05176889,129.6,129.55,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744667934703,7.7177,129.59,129.56,0.0541432]
["bitfinex-derivatives","SOLF0:USTF0",1744667934900,9.05176889,129.62,129.56,9.10591209]
["bitfinex-derivatives","SOLF0:USTF0",1744667935104,7.7169,129.6,129.58,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1744667935595,7.7169,129.6,129.58,7.77133827]
["bitfinex-derivatives","SOLF0:USTF0",1744667940301,9.05176889,129.62,129.58,0.05363827]
["bitfinex-derivatives","SOLF0:USTF0",1744667940497,9.05176889,129.59,129.55,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744667940702,9.05176889,129.59,129.47,16.79052572]
["bitfinex-derivatives","SOLF0:USTF0",1744667940703,9.05176889,129.56,129.51,42.27176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667941001,7.7209,129.53,129.51,42.27176889]
["bitfinex-derivatives","SOLF0:USTF0",1744667941803,9.05176889,129.52,129.48,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744667942096,9.05176889,129.49,129.45,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744667942303,9.05176889,129.48,129.45,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744667942604,9.05176889,129.46,129.42,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744667942900,7.7262,129.44,129.43,0.04908371]
["bitfinex-derivatives","SOLF0:USTF0",1744667943295,0.05848524,129.45,129.43,0.04908371]
["bitfinex-derivatives","SOLF0:USTF0",1744667944001,16.77796889,129.44,129.43,0.04908371]
["bitfinex-derivatives","SOLF0:USTF0",1744667944198,9.05176889,129.44,129.39,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744667944402,9.05176889,129.42,129.39,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744667944803,9.05176889,129.4,129.36,37.2929]
["bitfinex-derivatives","SOLF0:USTF0",1744667945008,7.7303,129.38,129.36,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744667945210,9.05176889,129.39,129.36,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744667945409,0.05796311,129.38,129.36,33.19476788]
["bitfinex-derivatives","SOLF0:USTF0",1744667946208,7.78806311,129.38,129.36,33.19476788]
["bitfinex-derivatives","SOLF0:USTF0",1744667946409,0.05796311,129.38,129.36,33.19476788]
["bitfinex-derivatives","SOLF0:USTF0",1744667947310,0.05796311,129.38,129.36,0.05476788]
["bitfinex-derivatives","SOLF0:USTF0",1744667947912,7.7303,129.37,129.36,0.05476788]
["bitfinex-derivatives","SOLF0:USTF0",1744667948705,7.78816311,129.38,129.36,0.05476788]
["bitfinex-derivatives","SOLF0:USTF0",1744667949008,0.05796311,129.38,129.36,0.05476788]
["bitfinex-derivatives","SOLF0:USTF0",1744667949198,0.05796311,129.38,129.37,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744667949808,2.0704,129.43,129.36,47.23776185]
["bitfinex-derivatives","SOLF0:USTF0",1744667950811,0.0536815,129.41,129.36,47.23776185]
["bitfinex-derivatives","SOLF0:USTF0",1744667951612,0.0536815,129.41,129.39,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1744667951915,0.0536815,129.41,129.39,7.77927381]
["bitfinex-derivatives","SOLF0:USTF0",1744667955312,0.0536815,129.41,129.39,0.05057381]
["bitfinex-derivatives","SOLF0:USTF0",1744667956314,14.09667547,129.41,129.39,0.05057381]
["bitfinex-derivatives","SOLF0:USTF0",1744667957015,7.7285,129.4,129.39,0.05057381]
["bitfinex-derivatives","SOLF0:USTF0",1744667974229,7.7819815,129.41,129.39,0.05057381]
["bitfinex-derivatives","SOLF0:USTF0",1744667974526,0.0536815,129.41,129.39,9.03681761]
["bitfinex-derivatives","SOLF0:USTF0",1744667974730,0.0536815,129.41,129.4,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744667974932,8.9862438,129.46,129.4,42.0662438]
["bitfinex-derivatives","SOLF0:USTF0",1744667975134,8.9862438,129.46,129.41,8.9862438]
["bitfinex-derivatives","SOLF0:USTF0",1744667975536,7.7257,129.45,129.42,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1744667975733,7.7257,129.45,129.41,8.9862438]
["bitfinex-derivatives","SOLF0:USTF0",1744667975932,0.04886898,129.44,129.42,0.05810749]
["bitfinex-derivatives","SOLF0:USTF0",1744667976635,0.04886898,129.44,129.43,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1744667981342,16.7109438,129.47,129.44,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1744667981841,7.7247,129.47,129.44,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1744667982042,8.9862438,129.48,129.44,40.806]
["bitfinex-derivatives","SOLF0:USTF0",1744667982543,8.9862438,129.48,129.45,0.0522175]
["bitfinex-derivatives","SOLF0:USTF0",1744667983439,7.7244,129.47,129.45,0.0522175]
["bitfinex-derivatives","SOLF0:USTF0",1744667983644,10.9671438,129.51,129.45,9.0384613]
["bitfinex-derivatives","SOLF0:USTF0",1744667984144,7.7241,129.48,129.45,16.7635613]
["bitfinex-derivatives","SOLF0:USTF0",1744667984945,8.9862438,129.51,129.47,8.9862438]
["bitfinex-derivatives","SOLF0:USTF0",1744667985344,8.9862438,129.51,129.48,33.1119155]
["bitfinex-derivatives","SOLF0:USTF0",1744667985545,7.723,129.5,129.48,33.1119155]
["bitfinex-derivatives","SOLF0:USTF0",1744667986246,7.7232,129.49,129.48,33.1119155]
["bitfinex-derivatives","SOLF0:USTF0",1744667986744,6.214,129.58,129.48,33.1119155]
["bitfinex-derivatives","SOLF0:USTF0",1744667986945,8.9862438,129.55,129.49,8.9862438]
["bitfinex-derivatives","SOLF0:USTF0",1744667987246,8.9862438,129.55,129.52,0.05416004]
["bitfinex-derivatives","SOLF0:USTF0",1744667987542,7.7207,129.54,129.52,0.05416004]
["bitfinex-derivatives","SOLF0:USTF0",1744667987740,8.9862438,129.55,129.52,0.05416004]
["bitfinex-derivatives","SOLF0:USTF0",1744667987946,7.7208,129.53,129.52,0.05416004]
["bitfinex-derivatives","SOLF0:USTF0",1744667988247,8.9862438,129.55,129.52,0.05416004]
["bitfinex-derivatives","SOLF0:USTF0",1744667988842,8.9862438,129.55,129.52,40.83526004]
["bitfinex-derivatives","SOLF0:USTF0",1744667989042,8.9862438,129.57,129.52,33.11416004]
["bitfinex-derivatives","SOLF0:USTF0",1744667989544,7.7196,129.56,129.53,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1744667990550,7.7196,129.55,129.52,40.83526004]
["bitfinex-derivatives","SOLF0:USTF0",1744667990751,8.9862438,129.57,129.52,33.11416004]
["bitfinex-derivatives","SOLF0:USTF0",1744667990952,8.9862438,129.55,129.52,33.11416004]
["bitfinex-derivatives","SOLF0:USTF0",1744667991251,8.9862438,129.53,129.52,0.05416004]
["bitfinex-derivatives","SOLF0:USTF0",1744667992147,16.7070438,129.53,129.52,0.05416004]
["bitfinex-derivatives","SOLF0:USTF0",1744667993151,7.7208,129.53,129.52,0.05416004]
["bitfinex-derivatives","SOLF0:USTF0",1744667999455,7.7207,129.54,129.52,0.05416004]
["bitfinex-derivatives","SOLF0:USTF0",1744668000345,29.443401,129.61,129.53,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744668000549,14.010601,129.61,129.53,47.050601]
["bitfinex-derivatives","SOLF0:USTF0",1744668000856,14.010601,129.61,129.56,0.05059392]
["bitfinex-derivatives","SOLF0:USTF0",1744668001155,14.010601,129.59,129.56,0.05059392]
["bitfinex-derivatives","SOLF0:USTF0",1744668001352,7.7184,129.57,129.56,0.05059392]
["bitfinex-derivatives","SOLF0:USTF0",1744668001557,14.010601,129.57,129.53,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744668001745,14.010601,129.57,129.49,391.96]
["bitfinex-derivatives","SOLF0:USTF0",1744668001952,7.7223,129.51,129.49,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744668002154,14.010601,129.55,129.49,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744668002353,7.7221,129.51,129.49,40.6829]
["bitfinex-derivatives","SOLF0:USTF0",1744668002554,0.05206859,129.51,129.49,33.01231068]
["bitfinex-derivatives","SOLF0:USTF0",1744668003149,0.05206859,129.51,129.49,0.05231068]
["bitfinex-derivatives","SOLF0:USTF0",1744668003757,7.7226,129.5,129.49,0.05231068]
["bitfinex-derivatives","SOLF0:USTF0",1744668006865,7.77426859,129.51,129.49,0.05231068]
["bitfinex-derivatives","SOLF0:USTF0",1744668007164,0.05206859,129.51,129.49,0.05231068]
["bitfinex-derivatives","SOLF0:USTF0",1744668007364,7.77406859,129.51,129.49,33.01231068]
["bitfinex-derivatives","SOLF0:USTF0",1744668008569,7.7226,129.5,129.49,33.01231068]
["bitfinex-derivatives","SOLF0:USTF0",1744668008965,7.7226,129.5,129.49,0.05231068]
["bitfinex-derivatives","SOLF0:USTF0",1744668009967,7.7226,129.5,129.49,1.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744668010163,2.0994,129.5,129.43,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744668010466,14.010601,129.49,129.43,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744668010867,14.010601,129.49,129.41,14.010601]
["bitfinex-derivatives","SOLF0:USTF0",1744668011061,7.7264,129.44,129.41,21.738301]
["bitfinex-derivatives","SOLF0:USTF0",1744668011257,0.05369022,129.46,129.4,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744668011458,14.010601,129.47,129.41,0.05575599]
["bitfinex-derivatives","SOLF0:USTF0",1744668011763,7.7273,129.42,129.41,0.05575599]
["bitfinex-derivatives","SOLF0:USTF0",1744668014063,7.7273,129.42,129.41,5.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744668014260,7.7307,129.37,129.35,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744668014468,14.010601,129.4,129.35,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744668014967,14.010601,129.38,129.32,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744668015372,0.05271345,129.36,129.34,0.05291339]
["bitfinex-derivatives","SOLF0:USTF0",1744668015568,2.1211,129.41,129.37,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744668015769,2.1211,129.41,129.36,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744668015969,7.7285,129.4,129.36,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744668016171,2.1211,129.41,129.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1744668016469,7.7287,129.4,129.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1744668016775,0.0537735,129.4,129.38,7.78637647]
["bitfinex-derivatives","SOLF0:USTF0",1744668017469,0.0537735,129.4,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744668017675,0.0537735,129.4,129.38,0.05667647]
["bitfinex-derivatives","SOLF0:USTF0",1744668018067,0.0537735,129.4,129.38,7.78597647]
["bitfinex-derivatives","SOLF0:USTF0",1744668018473,0.0537735,129.4,129.38,33.03667647]
["bitfinex-derivatives","SOLF0:USTF0",1744668018670,0.0537735,129.4,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744668018973,7.7266,129.44,129.39,14.010601]
["bitfinex-derivatives","SOLF0:USTF0",1744668019365,7.7266,129.44,129.41,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1744668020069,7.77589616,129.44,129.41,7.77987908]
["bitfinex-derivatives","SOLF0:USTF0",1744668020771,7.77589616,129.44,129.41,0.05227908]
["bitfinex-derivatives","SOLF0:USTF0",1744668020977,7.7273,129.42,129.41,0.05227908]
["bitfinex-derivatives","SOLF0:USTF0",1744668021675,14.010601,129.42,129.37,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744668021878,14.010601,129.42,129.34,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1744668022179,14.010601,129.42,129.34,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1744668022477,14.010601,129.4,129.34,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1744668022772,7.78958028,129.38,129.36,0.05374562]
["bitfinex-derivatives","SOLF0:USTF0",1744668022976,0.05948028,129.38,129.36,0.05374562]
["bitfinex-derivatives","SOLF0:USTF0",1744668023483,7.7303,129.37,129.36,0.05374562]
["bitfinex-derivatives","SOLF0:USTF0",1744668023981,7.7332,129.33,129.3,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744668024172,14.010601,129.36,129.3,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744668025081,7.7327,129.33,129.32,0.05612851]
["bitfinex-derivatives","SOLF0:USTF0",1744668026075,7.7348,129.3,129.27,589.14]
["bitfinex-derivatives","SOLF0:USTF0",1744668026378,14.010601,129.32,129.25,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1744668026573,7.7362,129.28,129.25,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1744668026770,14.010601,129.32,129.25,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1744668027372,7.7357,129.28,129.27,0.05932627]
["bitfinex-derivatives","SOLF0:USTF0",1744668028377,7.7353,129.29,129.27,0.05932627]
["bitfinex-derivatives","SOLF0:USTF0",1744668029477,0.05111505,129.3,129.27,0.05932627]
["bitfinex-derivatives","SOLF0:USTF0",1744668029682,0.05111505,129.3,129.27,14.06992727]
["bitfinex-derivatives","SOLF0:USTF0",1744668029881,0.05111505,129.3,129.27,0.05932627]
["bitfinex-derivatives","SOLF0:USTF0",1744668030079,0.05111505,129.3,129.29,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1744668033485,2.1613,129.37,129.32,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1744668033678,2.1613,129.37,129.32,40.653]
["bitfinex-derivatives","SOLF0:USTF0",1744668033880,2.1613,129.37,129.32,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744668034180,1.9945,129.39,129.32,46.930601]
["bitfinex-derivatives","SOLF0:USTF0",1744668034383,7.7306,129.37,129.32,46.930601]
["bitfinex-derivatives","SOLF0:USTF0",1744668034583,7.78193471,129.37,129.34,7.78549536]
["bitfinex-derivatives","SOLF0:USTF0",1744668034786,7.78193471,129.37,129.34,0.05369536]
["bitfinex-derivatives","SOLF0:USTF0",1744668034982,0.05133471,129.37,129.34,0.05369536]
["bitfinex-derivatives","SOLF0:USTF0",1744668035181,0.05133471,129.37,129.35,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744668035483,0.05133471,129.37,129.36,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744668036184,0.05133471,129.37,129.36,40.6709]
["bitfinex-derivatives","SOLF0:USTF0",1744668037186,0.05133471,129.37,129.36,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744668039590,0.05133471,129.37,129.36,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744668039783,0.05133471,129.37,129.36,40.6709]
["bitfinex-derivatives","SOLF0:USTF0",1744668040486,14.010601,129.42,129.38,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1744668040887,7.7282,129.41,129.38,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1744668041088,14.010601,129.42,129.37,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1744668041487,7.7289,129.4,129.38,0.05020925]
["bitfinex-derivatives","SOLF0:USTF0",1744668042991,7.7289,129.4,129.38,7.77990925]
["bitfinex-derivatives","SOLF0:USTF0",1744668045090,7.78195027,129.41,129.38,7.77990925]
["bitfinex-derivatives","SOLF0:USTF0",1744668045295,7.78195027,129.41,129.39,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1744668045689,7.78195027,129.41,129.4,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744668049698,7.7291,129.39,129.38,32.97020925]
["bitfinex-derivatives","SOLF0:USTF0",1744668051797,7.7309,129.37,129.32,14.010601]
["bitfinex-derivatives","SOLF0:USTF0",1744668051998,14.010601,129.4,129.33,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744668052202,2.1148,129.39,129.33,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744668052398,2.1148,129.39,129.34,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1744668052599,2.1148,129.39,129.33,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744668053201,7.7312,129.36,129.35,0.05673395]
["bitfinex-derivatives","SOLF0:USTF0",1744668055907,7.7321,129.34,129.33,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744668057206,7.7327,129.33,129.32,0.05298871]
["bitfinex-derivatives","SOLF0:USTF0",1744668057402,9.06237242,129.33,129.31,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744668057606,7.7345,129.3,129.28,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744668058000,9.06237242,129.35,129.28,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744668058203,7.7342,129.31,129.28,40.6556]
["bitfinex-derivatives","SOLF0:USTF0",1744668058401,7.7872442,129.31,129.28,40.70488073]
["bitfinex-derivatives","SOLF0:USTF0",1744668059109,7.7345,129.3,129.28,32.96928073]
["bitfinex-derivatives","SOLF0:USTF0",1744668059306,0.0530442,129.31,129.28,32.96928073]
["bitfinex-derivatives","SOLF0:USTF0",1744668059707,7.7351,129.29,129.28,32.96928073]
["bitfinex-derivatives","SOLF0:USTF0",1744668062411,7.7351,129.29,129.28,0.04928073]
["bitfinex-derivatives","SOLF0:USTF0",1744668064417,9.06237242,129.3,129.23,556.38]
["bitfinex-derivatives","SOLF0:USTF0",1744668064418,7.7374,129.26,129.24,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744668065314,2.162,129.29,129.24,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744668065612,0.05619645,129.28,129.25,0.05305848]
["bitfinex-derivatives","SOLF0:USTF0",1744668065916,7.7369,129.26,129.25,0.05305848]
["bitfinex-derivatives","SOLF0:USTF0",1744668066115,0.05619645,129.28,129.25,0.05305848]
["bitfinex-derivatives","SOLF0:USTF0",1744668066312,0.05619645,129.28,129.25,9.1154309]
["bitfinex-derivatives","SOLF0:USTF0",1744668066713,0.05619645,129.28,129.27,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1744668067917,32.86,129.37,129.27,9.06237242]
["bitfinex-derivatives","SOLF0:USTF0",1744668068119,2.0644,129.36,129.28,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744668068519,7.7331,129.33,129.3,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1744668068919,7.79101274,129.33,129.3,7.7921638]
["bitfinex-derivatives","SOLF0:USTF0",1744668069219,0.05791274,129.33,129.3,0.0580638]
["bitfinex-derivatives","SOLF0:USTF0",1744668069823,7.7339,129.31,129.3,0.0580638]
["bitfinex-derivatives","SOLF0:USTF0",1744668070418,0.05791274,129.33,129.3,0.0580638]
["bitfinex-derivatives","SOLF0:USTF0",1744668070623,7.7336,129.32,129.3,0.0580638]
["bitfinex-derivatives","SOLF0:USTF0",1744668074225,0.05791274,129.33,129.3,0.0580638]
["bitfinex-derivatives","SOLF0:USTF0",1744668074532,7.7339,129.31,129.3,0.0580638]
["bitfinex-derivatives","SOLF0:USTF0",1744668075428,7.7336,129.32,129.3,0.0580638]
["bitfinex-derivatives","SOLF0:USTF0",1744668077232,7.7336,129.32,129.3,7.7924638]
["bitfinex-derivatives","SOLF0:USTF0",1744668077436,7.79091274,129.33,129.3,7.7924638]
["bitfinex-derivatives","SOLF0:USTF0",1744668077734,0.05791274,129.33,129.3,7.7924638]
["bitfinex-derivatives","SOLF0:USTF0",1744668078633,0.05791274,129.33,129.32,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1744668078836,0.05791274,129.33,129.32,40.5933]
["bitfinex-derivatives","SOLF0:USTF0",1744668079930,0.05791274,129.33,129.32,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744668081832,0.05791274,129.33,129.3,0.0580638]
["bitfinex-derivatives","SOLF0:USTF0",1744668082229,7.7338,129.32,129.3,0.0580638]
["bitfinex-derivatives","SOLF0:USTF0",1744668082735,7.7339,129.31,129.3,0.0580638]
["bitfinex-derivatives","SOLF0:USTF0",1744668083437,7.7336,129.32,129.3,0.0580638]
["bitfinex-derivatives","SOLF0:USTF0",1744668084738,7.7336,129.32,129.3,7.7924638]
["bitfinex-derivatives","SOLF0:USTF0",1744668085439,7.79091274,129.33,129.3,7.7924638]
["bitfinex-derivatives","SOLF0:USTF0",1744668085936,0.05791274,129.33,129.3,7.7924638]
["bitfinex-derivatives","SOLF0:USTF0",1744668086334,7.7333,129.32,129.3,7.7924638]
["bitfinex-derivatives","SOLF0:USTF0",1744668086840,7.7339,129.31,129.3,0.0580638]
["bitfinex-derivatives","SOLF0:USTF0",1744668087035,0.05791274,129.33,129.3,0.0580638]
["bitfinex-derivatives","SOLF0:USTF0",1744668087539,7.7337,129.32,129.3,7.7924638]
["bitfinex-derivatives","SOLF0:USTF0",1744668093848,7.7339,129.31,129.3,0.0580638]
["bitfinex-derivatives","SOLF0:USTF0",1744668101766,0.05791274,129.33,129.3,0.0580638]
["bitfinex-derivatives","SOLF0:USTF0",1744668102261,7.7336,129.32,129.3,0.0580638]
["bitfinex-derivatives","SOLF0:USTF0",1744668103263,7.7336,129.32,129.3,7.7923638]
["bitfinex-derivatives","SOLF0:USTF0",1744668105670,7.7336,129.32,129.3,0.0580638]
["bitfinex-derivatives","SOLF0:USTF0",1744668105864,7.7339,129.31,129.3,0.0580638]
["bitfinex-derivatives","SOLF0:USTF0",1744668109568,7.7336,129.32,129.3,7.7925638]
["bitfinex-derivatives","SOLF0:USTF0",1744668110066,0.05791274,129.33,129.3,0.0580638]
["bitfinex-derivatives","SOLF0:USTF0",1744668110369,7.7339,129.31,129.3,0.0580638]
["bitfinex-derivatives","SOLF0:USTF0",1744668115576,7.7336,129.32,129.3,0.0580638]
["bitfinex-derivatives","SOLF0:USTF0",1744668116476,7.7339,129.31,129.3,0.0580638]
["bitfinex-derivatives","SOLF0:USTF0",1744668117376,7.7339,129.31,129.3,32.8780638]
["bitfinex-derivatives","SOLF0:USTF0",1744668121384,7.7336,129.32,129.3,40.6125638]
["bitfinex-derivatives","SOLF0:USTF0",1744668121677,5.80396661,129.41,129.3,38.68203041]
["bitfinex-derivatives","SOLF0:USTF0",1744668121880,7.7292,129.39,129.36,13.53446661]
["bitfinex-derivatives","SOLF0:USTF0",1744668122076,9.93946661,129.41,129.37,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744668122378,5.80396661,129.38,129.34,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744668122579,7.7318,129.35,129.34,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744668123381,7.78168034,129.36,129.34,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744668124184,0.05038034,129.36,129.34,38.62396661]
["bitfinex-derivatives","SOLF0:USTF0",1744668125384,0.05038034,129.36,129.35,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744668125775,0.05038034,129.36,129.35,13.53546661]
["bitfinex-derivatives","SOLF0:USTF0",1744668126580,17.66776661,129.41,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744668126882,5.80396661,129.44,129.39,5.80396661]
["bitfinex-derivatives","SOLF0:USTF0",1744668127086,3.31717107,129.43,129.39,5.80396661]
["bitfinex-derivatives","SOLF0:USTF0",1744668127284,3.31717107,129.42,129.4,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1744668127475,7.727,129.43,129.4,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1744668127678,7.727,129.43,129.4,7.78217803]
["bitfinex-derivatives","SOLF0:USTF0",1744668127876,7.78441622,129.43,129.4,7.78217803]
["bitfinex-derivatives","SOLF0:USTF0",1744668130180,0.05741622,129.43,129.4,5.85804464]
["bitfinex-derivatives","SOLF0:USTF0",1744668130380,0.05741622,129.43,129.42,5.80396661]
["bitfinex-derivatives","SOLF0:USTF0",1744668130588,0.05741622,129.43,129.42,38.54396661]
["bitfinex-derivatives","SOLF0:USTF0",1744668130889,4.1946,129.47,129.45,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1744668131183,11.9193,129.47,129.44,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1744668131384,2.1356,129.47,129.44,5.80396661]
["bitfinex-derivatives","SOLF0:USTF0",1744668131576,2.0026,129.5,129.46,5.80396661]
["bitfinex-derivatives","SOLF0:USTF0",1744668131781,5.80396661,129.53,129.48,5.80396661]
["bitfinex-derivatives","SOLF0:USTF0",1744668131980,3.31064976,129.52,129.5,5.80396661]
["bitfinex-derivatives","SOLF0:USTF0",1744668132178,0.04991864,129.52,129.51,40.462]
["bitfinex-derivatives","SOLF0:USTF0",1744668132383,0.04991864,129.52,129.51,46.26596661]
["bitfinex-derivatives","SOLF0:USTF0",1744668132582,5.80396661,129.58,129.51,38.54396661]
["bitfinex-derivatives","SOLF0:USTF0",1744668132785,5.80396661,129.58,129.53,5.80396661]
["bitfinex-derivatives","SOLF0:USTF0",1744668132984,13.52226661,129.58,129.54,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1744668133185,9.03301205,129.58,129.5,9.03301205]
["bitfinex-derivatives","SOLF0:USTF0",1744668133385,9.03301205,129.54,129.47,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744668133587,7.7229,129.5,129.47,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744668133792,9.08375206,129.52,129.49,0.05906907]
["bitfinex-derivatives","SOLF0:USTF0",1744668134593,7.7226,129.5,129.49,0.05906907]
["bitfinex-derivatives","SOLF0:USTF0",1744668137581,0.05074001,129.52,129.49,0.05906907]
["bitfinex-derivatives","SOLF0:USTF0",1744668137785,6.1574,129.59,129.51,9.03301205]
["bitfinex-derivatives","SOLF0:USTF0",1744668138093,7.7187,129.57,129.53,9.03301205]
["bitfinex-derivatives","SOLF0:USTF0",1744668138296,7.7187,129.57,129.54,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1744668138795,6.1574,129.59,129.54,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1744668138796,7.719,129.56,129.54,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1744668138988,7.719,129.56,129.53,16.75341205]
["bitfinex-derivatives","SOLF0:USTF0",1744668139193,7.719,129.56,129.53,16.80570866]
["bitfinex-derivatives","SOLF0:USTF0",1744668139784,7.719,129.56,129.53,9.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744668139785,9.03301205,129.56,129.53,9.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744668139989,9.03301205,129.54,129.53,9.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744668140391,16.75321205,129.54,129.53,9.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744668141086,0.0522,129.55,129.53,9.03310866]
["bitfinex-derivatives","SOLF0:USTF0",1744668141291,0.0522,129.55,129.53,41.75310866]
["bitfinex-derivatives","SOLF0:USTF0",1744668141485,0.0522,129.55,129.54,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1744668142495,0.0522,129.55,129.53,9.03310866]
["bitfinex-derivatives","SOLF0:USTF0",1744668142797,9.03301205,129.54,129.48,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744668142991,7.7217,129.52,129.48,9.03301205]
["bitfinex-derivatives","SOLF0:USTF0",1744668143191,7.7217,129.52,129.49,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1744668143797,7.77128157,129.52,129.49,7.77716602]
["bitfinex-derivatives","SOLF0:USTF0",1744668144798,9.08259362,129.52,129.46,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744668145199,7.7244,129.47,129.46,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744668146194,7.725,129.46,129.45,0.05207905]
["bitfinex-derivatives","SOLF0:USTF0",1744668147196,9.03301205,129.46,129.39,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744668147393,4.1124,129.47,129.39,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744668147593,4.1124,129.47,129.42,9.03301205]
["bitfinex-derivatives","SOLF0:USTF0",1744668147794,4.1124,129.47,129.43,40.4262]
["bitfinex-derivatives","SOLF0:USTF0",1744668148098,4.1124,129.47,129.43,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744668148296,4.1124,129.47,129.38,555.8]
["bitfinex-derivatives","SOLF0:USTF0",1744668148297,0.05481288,129.46,129.44,3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1744668148503,9.08782493,129.46,129.36,9.03301205]
["bitfinex-derivatives","SOLF0:USTF0",1744668148702,9.03301205,129.43,129.37,1.41330001]
["bitfinex-derivatives","SOLF0:USTF0",1744668148999,9.03301205,129.41,129.34,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744668149189,9.03301205,129.41,129.34,41.75301205]
["bitfinex-derivatives","SOLF0:USTF0",1744668149394,7.7289,129.4,129.37,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744668149698,0.05394535,129.39,129.37,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744668150401,0.05394535,129.39,129.36,0.05830675]
["bitfinex-derivatives","SOLF0:USTF0",1744668150694,45.86541205,129.47,129.38,9.03301205]
["bitfinex-derivatives","SOLF0:USTF0",1744668150899,7.7259,129.45,129.41,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1744668151096,4.1124,129.47,129.41,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1744668151298,7.7232,129.49,129.46,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1744668151801,7.77460376,129.49,129.46,7.78443238]
["bitfinex-derivatives","SOLF0:USTF0",1744668152201,7.7238,129.48,129.46,7.78443238]
["bitfinex-derivatives","SOLF0:USTF0",1744668152501,7.7238,129.48,129.46,0.05953238]
["bitfinex-derivatives","SOLF0:USTF0",1744668153802,7.7244,129.47,129.46,0.05953238]
["bitfinex-derivatives","SOLF0:USTF0",1744668153991,0.05140376,129.49,129.45,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744668154197,0.05140376,129.49,129.42,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744668154496,7.7265,129.44,129.42,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744668155102,7.78093084,129.44,129.42,32.70967472]
["bitfinex-derivatives","SOLF0:USTF0",1744668158098,7.7268,129.43,129.42,32.70967472]
["bitfinex-derivatives","SOLF0:USTF0",1744668158303,7.7268,129.43,129.42,7.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744668158513,14.52407488,129.44,129.4,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744668158698,1.97,129.43,129.4,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744668158904,0.05443084,129.44,129.4,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744668159399,0.05443084,129.44,129.43,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1744668159594,0.05443084,129.44,129.41,0.05804312]
["bitfinex-derivatives","SOLF0:USTF0",1744668159795,7.7273,129.42,129.41,0.05804312]
["bitfinex-derivatives","SOLF0:USTF0",1744668159999,0.05443084,129.44,129.41,32.71804312]
["bitfinex-derivatives","SOLF0:USTF0",1744668160502,0.05443084,129.44,129.42,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1744668161702,0.05443084,129.44,129.41,32.71804312]
["bitfinex-derivatives","SOLF0:USTF0",1744668161903,0.05443084,129.44,129.41,0.05804312]
["bitfinex-derivatives","SOLF0:USTF0",1744668162102,4.17833084,129.44,129.36,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744668162406,2.1533,129.44,129.37,14.46964404]
["bitfinex-derivatives","SOLF0:USTF0",1744668162607,47.12964404,129.49,129.39,14.46964404]
["bitfinex-derivatives","SOLF0:USTF0",1744668162807,7.7259,129.45,129.42,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1744668163103,0.05012073,129.45,129.42,0.05418619]
["bitfinex-derivatives","SOLF0:USTF0",1744668163504,7.7267,129.44,129.42,0.05418619]
["bitfinex-derivatives","SOLF0:USTF0",1744668163702,0.05012073,129.45,129.42,0.05418619]
["bitfinex-derivatives","SOLF0:USTF0",1744668163902,1.9938,129.44,129.4,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744668164099,7.7279,129.41,129.4,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744668164609,7.7286,129.4,129.38,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1744668164806,1.9938,129.44,129.33,49.19914404]
["bitfinex-derivatives","SOLF0:USTF0",1744668165000,0.05456905,129.4,129.38,0.05422536]
["bitfinex-derivatives","SOLF0:USTF0",1744668165206,7.7292,129.39,129.38,0.05422536]
["bitfinex-derivatives","SOLF0:USTF0",1744668165906,7.78326905,129.4,129.38,0.05422536]
["bitfinex-derivatives","SOLF0:USTF0",1744668166410,0.05456905,129.4,129.38,7.78352536]
["bitfinex-derivatives","SOLF0:USTF0",1744668166706,0.05456905,129.4,129.38,32.73422536]
["bitfinex-derivatives","SOLF0:USTF0",1744668166900,15.81441566,129.51,129.39,14.46964404]
["bitfinex-derivatives","SOLF0:USTF0",1744668167208,16.52424404,129.51,129.41,14.46964404]
["bitfinex-derivatives","SOLF0:USTF0",1744668167510,7.7252,129.46,129.43,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1744668167706,1.9981,129.5,129.42,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744668168010,7.77445862,129.46,129.44,0.05743285]
["bitfinex-derivatives","SOLF0:USTF0",1744668168309,0.04925862,129.46,129.44,0.05743285]
["bitfinex-derivatives","SOLF0:USTF0",1744668168507,7.7256,129.45,129.44,0.05743285]
["bitfinex-derivatives","SOLF0:USTF0",1744668171313,0.04925862,129.46,129.44,0.05743285]
["bitfinex-derivatives","SOLF0:USTF0",1744668171911,0.04925862,129.46,129.45,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1744668173115,0.04925862,129.46,129.44,7.78323285]
["bitfinex-derivatives","SOLF0:USTF0",1744668174011,0.04925862,129.46,129.44,0.05743285]
["bitfinex-derivatives","SOLF0:USTF0",1744668174614,7.7256,129.45,129.44,0.05743285]
["bitfinex-derivatives","SOLF0:USTF0",1744668177412,7.7283,129.41,129.39,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744668177614,14.46964404,129.47,129.39,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744668177814,18.55024404,129.45,129.39,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744668178114,7.7282,129.41,129.39,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744668178318,4.0806,129.45,129.39,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744668178521,0.05787087,129.41,129.39,32.72896511]
["bitfinex-derivatives","SOLF0:USTF0",1744668179316,7.7285,129.4,129.39,32.72896511]
["bitfinex-derivatives","SOLF0:USTF0",1744668180315,0.05787087,129.41,129.39,32.72896511]
["bitfinex-derivatives","SOLF0:USTF0",1744668181018,7.78607087,129.41,129.39,32.72896511]
["bitfinex-derivatives","SOLF0:USTF0",1744668182614,7.7285,129.4,129.39,32.72896511]
["bitfinex-derivatives","SOLF0:USTF0",1744668182820,7.7285,129.4,129.39,0.04896511]
["bitfinex-derivatives","SOLF0:USTF0",1744668183312,3.30349462,129.4,129.34,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744668183519,14.46964404,129.43,129.34,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744668183718,3.3035579,129.42,129.34,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744668183919,7.7296,129.39,129.36,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1744668184321,7.78715906,129.39,129.36,7.79044134]
["bitfinex-derivatives","SOLF0:USTF0",1744668184923,7.7299,129.38,129.36,7.79044134]
["bitfinex-derivatives","SOLF0:USTF0",1744668185119,0.05755906,129.39,129.37,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744668185721,0.05755906,129.39,129.38,40.3697]
["bitfinex-derivatives","SOLF0:USTF0",1744668186023,0.05755906,129.39,129.38,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744668188222,7.78665906,129.39,129.38,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744668193027,7.7303,129.37,129.36,0.05954134]
["bitfinex-derivatives","SOLF0:USTF0",1744668193622,9.06337899,129.38,129.32,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744668193928,9.06337899,129.36,129.32,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744668194127,11.22247899,129.38,129.33,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1744668194428,11.22247899,129.38,129.32,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744668194629,9.06337899,129.36,129.32,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744668194830,0.05029705,129.36,129.34,0.05088302]
["bitfinex-derivatives","SOLF0:USTF0",1744668195428,7.78159705,129.36,129.34,0.05088302]
["bitfinex-derivatives","SOLF0:USTF0",1744668195830,7.7315,129.35,129.34,0.05088302]
["bitfinex-derivatives","SOLF0:USTF0",1744668197532,7.7344,129.31,129.29,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744668197830,7.7344,129.31,129.29,40.3751]
["bitfinex-derivatives","SOLF0:USTF0",1744668198428,7.7344,129.31,129.29,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744668198634,7.7345,129.3,129.29,32.69477818]
["bitfinex-derivatives","SOLF0:USTF0",1744668199430,0.05801753,129.31,129.29,32.69477818]
["bitfinex-derivatives","SOLF0:USTF0",1744668199630,0.05801753,129.31,129.29,40.42957818]
["bitfinex-derivatives","SOLF0:USTF0",1744668199933,7.79221753,129.31,129.29,32.69477818]
["bitfinex-derivatives","SOLF0:USTF0",1744668200530,7.7345,129.3,129.29,32.69477818]
["bitfinex-derivatives","SOLF0:USTF0",1744668200732,7.7345,129.3,129.29,0.05477818]
["bitfinex-derivatives","SOLF0:USTF0",1744668201529,0.05801753,129.31,129.29,0.05477818]
["bitfinex-derivatives","SOLF0:USTF0",1744668201833,0.05801753,129.31,129.29,7.78967818]
["bitfinex-derivatives","SOLF0:USTF0",1744668202033,7.7345,129.3,129.29,0.05477818]
["bitfinex-derivatives","SOLF0:USTF0",1744668206642,7.7363,129.27,129.26,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744668206842,29.96706324,129.32,129.26,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744668207340,2.0743,129.31,129.26,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744668207541,7.7363,129.27,129.26,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744668211140,7.7369,129.26,129.25,0.05291439]
["bitfinex-derivatives","SOLF0:USTF0",1744668215545,7.7369,129.26,129.25,1.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744668215747,9.07825292,129.26,129.2,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744668216350,7.7399,129.21,129.2,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744668216544,9.07825292,129.26,129.2,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744668216849,0.05349211,129.24,129.22,0.05933947]
["bitfinex-derivatives","SOLF0:USTF0",1744668217649,9.13174503,129.24,129.17,40.3819]
["bitfinex-derivatives","SOLF0:USTF0",1744668218350,7.741,129.2,129.17,40.3819]
["bitfinex-derivatives","SOLF0:USTF0",1744668218651,0.05164115,129.2,129.17,40.44020252]
["bitfinex-derivatives","SOLF0:USTF0",1744668219146,7.7417,129.18,129.17,0.05830252]
["bitfinex-derivatives","SOLF0:USTF0",1744668219347,9.12989407,129.2,129.14,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744668219544,9.07825292,129.22,129.14,41.71825292]
["bitfinex-derivatives","SOLF0:USTF0",1744668219744,9.07825292,129.22,129.18,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1744668220041,9.07825292,129.22,129.14,41.71825292]
["bitfinex-derivatives","SOLF0:USTF0",1744668220251,7.7414,129.19,129.16,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1744668220448,0.05719805,129.19,129.16,9.07825292]
["bitfinex-derivatives","SOLF0:USTF0",1744668220750,0.05719805,129.19,129.18,16.81955292]
["bitfinex-derivatives","SOLF0:USTF0",1744668221049,9.07825292,129.3,129.18,609.1521187]
["bitfinex-derivatives","SOLF0:USTF0",1744668221249,15.36055292,129.3,129.21,9.07825292]
["bitfinex-derivatives","SOLF0:USTF0",1744668221449,7.7374,129.26,129.23,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1744668221645,15.36055292,129.3,129.23,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1744668221855,7.738,129.25,129.22,40.3791]
["bitfinex-derivatives","SOLF0:USTF0",1744668222152,7.738,129.25,129.22,40.42835275]
["bitfinex-derivatives","SOLF0:USTF0",1744668222446,7.79430247,129.25,129.22,40.42835275]
["bitfinex-derivatives","SOLF0:USTF0",1744668222649,7.7382,129.24,129.22,40.42835275]
["bitfinex-derivatives","SOLF0:USTF0",1744668223049,7.7382,129.24,129.22,32.68925275]
["bitfinex-derivatives","SOLF0:USTF0",1744668224750,7.7387,129.23,129.22,32.68925275]
["bitfinex-derivatives","SOLF0:USTF0",1744668225250,7.7387,129.23,129.22,0.04925275]
["bitfinex-derivatives","SOLF0:USTF0",1744668228646,7.7387,129.23,129.22,5.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744668242965,0.05630247,129.25,129.22,32.66005275]
["bitfinex-derivatives","SOLF0:USTF0",1744668243167,0.05630247,129.25,129.22,41.73830567]
["bitfinex-derivatives","SOLF0:USTF0",1744668243470,32.66,129.31,129.25,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1744668243756,7.7361,129.28,129.25,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1744668244463,7.78494498,129.28,129.25,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1744668244764,7.78494498,129.28,129.25,7.78841884]
["bitfinex-derivatives","SOLF0:USTF0",1744668244957,7.78494498,129.28,129.26,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1744668245364,7.7363,129.27,129.26,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1744668245961,7.7369,129.26,129.25,0.05111884]
["bitfinex-derivatives","SOLF0:USTF0",1744668248564,7.7369,129.26,129.25,1.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744668249966,11.03866386,129.26,129.25,1.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744668250168,7.7369,129.26,129.25,1.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744668252969,11.04062965,129.26,129.25,1.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744668256270,11.04355132,129.26,129.25,1.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744668259177,7.7369,129.26,129.25,1.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744668259377,7.7365,129.27,129.25,1.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744668260180,7.7365,129.27,129.25,7.73751884]
["bitfinex-derivatives","SOLF0:USTF0",1744668262782,0.04884498,129.28,129.27,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1744668263281,9.07825292,129.37,129.27,9.07825292]
["bitfinex-derivatives","SOLF0:USTF0",1744668263475,9.07825292,129.37,129.3,9.07825292]
["bitfinex-derivatives","SOLF0:USTF0",1744668264281,7.7326,129.34,129.32,0.05225694]
["bitfinex-derivatives","SOLF0:USTF0",1744668264476,0.05076593,129.35,129.32,0.05225694]
["bitfinex-derivatives","SOLF0:USTF0",1744668265081,7.7327,129.33,129.32,0.05225694]
["bitfinex-derivatives","SOLF0:USTF0",1744668265982,7.7348,129.3,129.28,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1744668266379,9.07825292,129.33,129.28,40.3553]
["bitfinex-derivatives","SOLF0:USTF0",1744668266680,7.7342,129.31,129.28,40.3553]
["bitfinex-derivatives","SOLF0:USTF0",1744668267083,0.05669619,129.31,129.28,40.3553]
["bitfinex-derivatives","SOLF0:USTF0",1744668268581,7.79109619,129.31,129.28,40.3553]
["bitfinex-derivatives","SOLF0:USTF0",1744668269483,7.79109619,129.31,129.29,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1744668269785,2.0401,129.38,129.3,9.07825292]
["bitfinex-derivatives","SOLF0:USTF0",1744668270080,41.69825292,129.42,129.36,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1744668270081,3.30831618,129.37,129.36,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1744668270283,9.07825292,129.4,129.35,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1744668270483,3.30897103,129.39,129.34,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1744668270682,7.7309,129.37,129.34,40.3517]
["bitfinex-derivatives","SOLF0:USTF0",1744668270984,7.78367964,129.37,129.34,40.40775797]
["bitfinex-derivatives","SOLF0:USTF0",1744668271483,0.05277964,129.37,129.34,32.67605797]
["bitfinex-derivatives","SOLF0:USTF0",1744668272887,7.731,129.36,129.34,32.67605797]
["bitfinex-derivatives","SOLF0:USTF0",1744668274388,7.78337964,129.37,129.34,32.67605797]
["bitfinex-derivatives","SOLF0:USTF0",1744668274786,0.05277964,129.37,129.34,32.67605797]
["bitfinex-derivatives","SOLF0:USTF0",1744668274989,0.05277964,129.37,129.34,41.75431089]
["bitfinex-derivatives","SOLF0:USTF0",1744668275188,2.1472,129.42,129.36,9.07825292]
["bitfinex-derivatives","SOLF0:USTF0",1744668275389,7.7288,129.4,129.37,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1744668276196,7.7292,129.39,129.37,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1744668276492,7.7292,129.39,129.37,7.78892934]
["bitfinex-derivatives","SOLF0:USTF0",1744668276794,0.05047432,129.4,129.37,0.05882934]
["bitfinex-derivatives","SOLF0:USTF0",1744668277388,7.77937432,129.4,129.37,7.78882934]
["bitfinex-derivatives","SOLF0:USTF0",1744668277588,0.05047432,129.4,129.38,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744668277890,533.67698916,129.52,129.38,41.63825292]
["bitfinex-derivatives","SOLF0:USTF0",1744668278095,16.51507422,129.51,129.43,9.07825292]
["bitfinex-derivatives","SOLF0:USTF0",1744668278292,9.07825292,129.49,129.43,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744668278990,7.725,129.46,129.45,0.04926083]
["bitfinex-derivatives","SOLF0:USTF0",1744668285597,7.7262,129.44,129.43,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744668285799,9.07825292,129.44,129.4,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744668285999,9.07825292,129.42,129.36,564.2505]
["bitfinex-derivatives","SOLF0:USTF0",1744668286200,7.7296,129.39,129.37,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744668286901,7.78372384,129.39,129.37,32.61178024]
["bitfinex-derivatives","SOLF0:USTF0",1744668287200,7.78372384,129.39,129.37,40.34198024]
["bitfinex-derivatives","SOLF0:USTF0",1744668287404,0.05412384,129.39,129.37,32.61178024]
["bitfinex-derivatives","SOLF0:USTF0",1744668287811,0.05412384,129.39,129.37,40.34178024]
["bitfinex-derivatives","SOLF0:USTF0",1744668288105,0.05412384,129.39,129.37,32.61178024]
["bitfinex-derivatives","SOLF0:USTF0",1744668288602,0.05412384,129.39,129.38,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1744668289206,32.56,129.5,129.4,9.07825292]
["bitfinex-derivatives","SOLF0:USTF0",1744668289407,41.63825292,129.5,129.42,9.07825292]
["bitfinex-derivatives","SOLF0:USTF0",1744668289897,41.63825292,129.5,129.44,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1744668290295,0.05213695,129.48,129.46,0.05150182]
["bitfinex-derivatives","SOLF0:USTF0",1744668290499,7.7244,129.47,129.46,0.05150182]
["bitfinex-derivatives","SOLF0:USTF0",1744668295305,7.7266,129.44,129.42,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744668295608,9.07825292,129.48,129.42,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744668295809,1.9847,129.47,129.42,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744668296111,7.7268,129.43,129.42,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744668297912,7.7273,129.42,129.41,0.05134407]
["bitfinex-derivatives","SOLF0:USTF0",1744668300810,16.80555292,129.42,129.41,4.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744668304112,18.15650584,129.42,129.34,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744668304314,9.07825292,129.39,129.34,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744668304709,2.0014,129.4,129.34,41.61825292]
["bitfinex-derivatives","SOLF0:USTF0",1744668304908,1.9852,129.41,129.36,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1744668305112,7.7312,129.36,129.34,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744668305617,7.78946633,129.36,129.34,32.59502682]
["bitfinex-derivatives","SOLF0:USTF0",1744668306319,0.05826633,129.36,129.34,40.32692682]
["bitfinex-derivatives","SOLF0:USTF0",1744668307119,7.78926633,129.36,129.34,40.32692682]
["bitfinex-derivatives","SOLF0:USTF0",1744668307315,7.78926633,129.36,129.34,32.59502682]
["bitfinex-derivatives","SOLF0:USTF0",1744668307913,0.05826633,129.36,129.34,40.32682682]
["bitfinex-derivatives","SOLF0:USTF0",1744668310015,0.05826633,129.36,129.35,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744668310218,11.07965292,129.43,129.34,41.67327974]
["bitfinex-derivatives","SOLF0:USTF0",1744668310414,3.29820124,129.42,129.36,9.07825292]
["bitfinex-derivatives","SOLF0:USTF0",1744668310615,7.7284,129.41,129.38,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1744668310815,7.7284,129.41,129.38,40.2494]
["bitfinex-derivatives","SOLF0:USTF0",1744668311315,7.7801761,129.41,129.38,40.30015762]
["bitfinex-derivatives","SOLF0:USTF0",1744668311614,7.7286,129.4,129.38,40.30015762]
["bitfinex-derivatives","SOLF0:USTF0",1744668314220,7.7291,129.39,129.38,32.57075762]
["bitfinex-derivatives","SOLF0:USTF0",1744668316421,7.7289,129.4,129.38,32.57075762]
["bitfinex-derivatives","SOLF0:USTF0",1744668317224,7.7291,129.39,129.38,0.05075762]
["bitfinex-derivatives","SOLF0:USTF0",1744668317624,11.0318587,129.39,129.38,0.05075762]
["bitfinex-derivatives","SOLF0:USTF0",1744668317825,7.7327,129.34,129.32,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744668318023,9.07825292,129.37,129.32,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744668318222,9.07825292,129.39,129.33,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1744668318529,3.30270828,129.38,129.33,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1744668318724,9.07825292,129.39,129.33,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1744668318924,0.05248448,129.37,129.34,0.05747225]
["bitfinex-derivatives","SOLF0:USTF0",1744668319722,2.0875,129.42,129.36,9.07825292]
["bitfinex-derivatives","SOLF0:USTF0",1744668319924,45.67705292,129.47,129.38,9.07825292]
["bitfinex-derivatives","SOLF0:USTF0",1744668320227,7.7267,129.44,129.41,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1744668320418,45.67705292,129.47,129.41,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1744668320623,7.727,129.43,129.41,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1744668320822,7.727,129.43,129.4,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1744668321023,7.77964254,129.43,129.41,0.05909479]
["bitfinex-derivatives","SOLF0:USTF0",1744668321326,7.7273,129.42,129.41,0.05909479]
["bitfinex-derivatives","SOLF0:USTF0",1744668323827,11.03321187,129.42,129.41,9.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744668324229,5.41451187,129.42,129.34,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744668324428,9.07825292,129.4,129.34,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744668324628,3.30535922,129.39,129.34,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744668324837,9.07825292,129.4,129.34,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744668325032,2.1633,129.41,129.34,41.59825292]
["bitfinex-derivatives","SOLF0:USTF0",1744668325226,0.05772894,129.38,129.36,0.04986264]
["bitfinex-derivatives","SOLF0:USTF0",1744668325632,0.05772894,129.38,129.36,9.12811556]
["bitfinex-derivatives","SOLF0:USTF0",1744668326130,0.05772894,129.38,129.37,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744668328235,0.05772894,129.38,129.36,16.85891556]
["bitfinex-derivatives","SOLF0:USTF0",1744668328529,0.05772894,129.38,129.36,0.04986264]
["bitfinex-derivatives","SOLF0:USTF0",1744668328933,7.78772894,129.38,129.36,7.78036264]
["bitfinex-derivatives","SOLF0:USTF0",1744668329732,0.05772894,129.38,129.36,7.78036264]
["bitfinex-derivatives","SOLF0:USTF0",1744668329932,0.05772894,129.38,129.37,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744668330735,0.05772894,129.38,129.36,0.04986264]
["bitfinex-derivatives","SOLF0:USTF0",1744668333134,7.78792894,129.38,129.36,0.04986264]
["bitfinex-derivatives","SOLF0:USTF0",1744668333335,0.05772894,129.38,129.36,0.04986264]
["bitfinex-derivatives","SOLF0:USTF0",1744668333535,9.13598186,129.38,129.36,0.04986264]
["bitfinex-derivatives","SOLF0:USTF0",1744668333736,7.7303,129.37,129.36,0.04986264]
["bitfinex-derivatives","SOLF0:USTF0",1744668333935,3.30414488,129.37,129.34,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744668334138,9.07825292,129.36,129.34,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744668334437,9.07825292,129.36,129.31,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744668334640,9.07825292,129.38,129.31,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744668334839,7.732,129.35,129.32,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1744668335036,9.07825292,129.38,129.32,0.02393548]
["bitfinex-derivatives","SOLF0:USTF0",1744668335343,0.04933889,129.35,129.32,0.02393548]
["bitfinex-derivatives","SOLF0:USTF0",1744668336237,7.7327,129.33,129.32,0.02393548]
["bitfinex-derivatives","SOLF0:USTF0",1744668336847,7.7325,129.34,129.32,0.02393548]
["bitfinex-derivatives","SOLF0:USTF0",1744668337443,0.04933889,129.35,129.32,0.02393548]
["bitfinex-derivatives","SOLF0:USTF0",1744668337643,0.04933889,129.35,129.32,7.75673548]
["bitfinex-derivatives","SOLF0:USTF0",1744668337842,0.04933889,129.35,129.32,0.02393548]
["bitfinex-derivatives","SOLF0:USTF0",1744668338042,7.7321,129.34,129.32,0.02393548]
["bitfinex-derivatives","SOLF0:USTF0",1744668340145,7.7321,129.34,129.32,7.75723548]
["bitfinex-derivatives","SOLF0:USTF0",1744668340745,0.04933889,129.35,129.32,0.02393548]
["bitfinex-derivatives","SOLF0:USTF0",1744668341546,7.78093889,129.35,129.33,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1744668341842,0.04933889,129.35,129.32,0.02393548]
["bitfinex-derivatives","SOLF0:USTF0",1744668342748,0.04933889,129.35,129.34,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1744668345058,0.04933889,129.35,129.33,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1744668346454,0.04933889,129.35,129.34,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1744668346852,7.78083889,129.35,129.32,0.02393548]
["bitfinex-derivatives","SOLF0:USTF0",1744668347047,0.04933889,129.35,129.32,0.02393548]
["bitfinex-derivatives","SOLF0:USTF0",1744668347747,3.30828114,129.34,129.32,0.02393548]
["bitfinex-derivatives","SOLF0:USTF0",1744668347942,2.10353889,129.35,129.32,0.02393548]
["bitfinex-derivatives","SOLF0:USTF0",1744668348148,7.7327,129.33,129.32,0.02393548]
["bitfinex-derivatives","SOLF0:USTF0",1744668348954,11.03977271,129.33,129.32,0.02393548]
["bitfinex-derivatives","SOLF0:USTF0",1744668350255,7.7327,129.33,129.32,0.02393548]
["bitfinex-derivatives","SOLF0:USTF0",1744668351850,11.036849,129.33,129.32,0.02393548]
["bitfinex-derivatives","SOLF0:USTF0",1744668352044,7.7327,129.33,129.32,0.02393548]
["bitfinex-derivatives","SOLF0:USTF0",1744668361255,7.7353,129.29,129.27,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744668361655,7.7357,129.28,129.27,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744668362655,0.04903773,129.29,129.27,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744668363148,0.04903773,129.29,129.28,9.06790585]
["bitfinex-derivatives","SOLF0:USTF0",1744668363351,0.04903773,129.29,129.28,16.80360585]
["bitfinex-derivatives","SOLF0:USTF0",1744668364960,0.04903773,129.29,129.27,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744668365654,7.78453773,129.29,129.27,40.2363]
["bitfinex-derivatives","SOLF0:USTF0",1744668365856,0.04903773,129.29,129.27,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744668366158,7.7357,129.28,129.27,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744668367062,7.78433773,129.29,129.27,40.2363]
["bitfinex-derivatives","SOLF0:USTF0",1744668368459,0.04903773,129.29,129.28,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1744668368657,0.04903773,129.29,129.28,16.80360585]
["bitfinex-derivatives","SOLF0:USTF0",1744668368861,9.06790585,129.37,129.28,9.06790585]
["bitfinex-derivatives","SOLF0:USTF0",1744668369066,7.7328,129.33,129.31,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1744668369359,7.7328,129.33,129.31,40.2135]
["bitfinex-derivatives","SOLF0:USTF0",1744668369763,7.7333,129.32,129.31,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744668369958,7.7333,129.32,129.31,32.52903773]
["bitfinex-derivatives","SOLF0:USTF0",1744668377867,7.79005066,129.33,129.31,32.52903773]
["bitfinex-derivatives","SOLF0:USTF0",1744668380868,0.05705066,129.33,129.31,32.52903773]
["bitfinex-derivatives","SOLF0:USTF0",1744668381369,0.05705066,129.33,129.32,13.53305783]
["bitfinex-derivatives","SOLF0:USTF0",1744668382068,6.1661,129.39,129.36,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1744668382264,32.46,129.43,129.36,5.79975783]
["bitfinex-derivatives","SOLF0:USTF0",1744668382265,3.31353361,129.38,129.36,5.79975783]
["bitfinex-derivatives","SOLF0:USTF0",1744668382468,3.31353361,129.37,129.35,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744668382668,7.7291,129.4,129.37,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744668382868,3.3130769,129.39,129.37,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744668383068,3.3130769,129.38,129.37,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744668383269,3.3130769,129.38,129.37,7.78399975]
["bitfinex-derivatives","SOLF0:USTF0",1744668383472,0.05948937,129.39,129.37,7.78399975]
["bitfinex-derivatives","SOLF0:USTF0",1744668383771,7.78868937,129.39,129.37,5.85385758]
["bitfinex-derivatives","SOLF0:USTF0",1744668385173,7.7297,129.38,129.37,0.05409975]
["bitfinex-derivatives","SOLF0:USTF0",1744668390174,0.05948937,129.39,129.37,0.05409975]
["bitfinex-derivatives","SOLF0:USTF0",1744668390483,2.1073,129.43,129.38,9.0569324]
["bitfinex-derivatives","SOLF0:USTF0",1744668390667,7.7272,129.43,129.39,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744668391082,2.0354,129.47,129.4,9.0569324]
["bitfinex-derivatives","SOLF0:USTF0",1744668391473,3.30861996,129.46,129.4,9.0569324]
["bitfinex-derivatives","SOLF0:USTF0",1744668391673,13.0993324,129.5,129.45,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1744668391876,7.7244,129.47,129.45,40.1856]
["bitfinex-derivatives","SOLF0:USTF0",1744668392078,7.7244,129.47,129.46,0.05194814]
["bitfinex-derivatives","SOLF0:USTF0",1744668392275,7.77972618,129.49,129.46,7.77694814]
["bitfinex-derivatives","SOLF0:USTF0",1744668392475,0.05632618,129.49,129.46,7.77694814]
["bitfinex-derivatives","SOLF0:USTF0",1744668392673,0.05632618,129.49,129.46,0.05194814]
["bitfinex-derivatives","SOLF0:USTF0",1744668392874,7.7238,129.48,129.46,0.05194814]
["bitfinex-derivatives","SOLF0:USTF0",1744668393979,7.77962618,129.49,129.46,7.77674814]
["bitfinex-derivatives","SOLF0:USTF0",1744668394178,0.05632618,129.49,129.46,0.05194814]
["bitfinex-derivatives","SOLF0:USTF0",1744668394574,0.05632618,129.49,129.47,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1744668394775,0.05632618,129.49,129.46,9.10888054]
["bitfinex-derivatives","SOLF0:USTF0",1744668395879,0.05632618,129.49,129.48,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744668404386,0.05632618,129.49,129.47,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1744668404582,0.05632618,129.49,129.48,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1744668406184,0.05632618,129.49,129.48,40.1038]
["bitfinex-derivatives","SOLF0:USTF0",1744668407487,0.05632618,129.49,129.46,0.05194814]
["bitfinex-derivatives","SOLF0:USTF0",1744668408181,9.0569324,129.48,129.4,556.4]
["bitfinex-derivatives","SOLF0:USTF0",1744668408388,9.0569324,129.46,129.41,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1744668408783,7.7273,129.42,129.41,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1744668411083,0.05748739,129.43,129.41,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1744668412089,0.05748739,129.43,129.41,40.1076]
["bitfinex-derivatives","SOLF0:USTF0",1744668412990,0.05748739,129.43,129.41,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1744668413686,0.05748739,129.43,129.41,40.1076]
["bitfinex-derivatives","SOLF0:USTF0",1744668416895,7.7273,129.42,129.41,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1744668422798,7.78458739,129.43,129.41,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1744668423802,7.78458739,129.43,129.4,7.78766268]
["bitfinex-derivatives","SOLF0:USTF0",1744668423999,7.78458739,129.43,129.41,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1744668425303,7.7273,129.42,129.41,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1744668426504,7.7279,129.41,129.4,0.05946268]
["bitfinex-derivatives","SOLF0:USTF0",1744668429208,0.05748739,129.43,129.4,0.05946268]
["bitfinex-derivatives","SOLF0:USTF0",1744668429400,0.05748739,129.43,129.4,9.11639508]
["bitfinex-derivatives","SOLF0:USTF0",1744668430107,0.05748739,129.43,129.41,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1744668430607,7.7279,129.42,129.4,0.05946268]
["bitfinex-derivatives","SOLF0:USTF0",1744668430807,0.05748739,129.43,129.4,0.05946268]
["bitfinex-derivatives","SOLF0:USTF0",1744668431208,0.05748739,129.43,129.4,9.11639508]
["bitfinex-derivatives","SOLF0:USTF0",1744668431505,0.05748739,129.43,129.41,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1744668432912,0.05748739,129.43,129.42,40.0673]
["bitfinex-derivatives","SOLF0:USTF0",1744668433209,0.05748739,129.43,129.42,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744668434011,0.05748739,129.43,129.42,41.3969324]
["bitfinex-derivatives","SOLF0:USTF0",1744668434211,0.05748739,129.43,129.42,49.1242324]
["bitfinex-derivatives","SOLF0:USTF0",1744668434409,2.1298,129.49,129.42,41.3969324]
["bitfinex-derivatives","SOLF0:USTF0",1744668434606,4.2499,129.51,129.47,9.0569324]
["bitfinex-derivatives","SOLF0:USTF0",1744668434806,11.972,129.51,129.47,41.3969324]
["bitfinex-derivatives","SOLF0:USTF0",1744668435003,7.7221,129.51,129.47,41.3969324]
["bitfinex-derivatives","SOLF0:USTF0",1744668435208,7.7221,129.51,129.49,5.78545498]
["bitfinex-derivatives","SOLF0:USTF0",1744668435703,7.77425566,129.51,129.49,5.84381252]
["bitfinex-derivatives","SOLF0:USTF0",1744668435903,7.7226,129.5,129.49,0.05835754]
["bitfinex-derivatives","SOLF0:USTF0",1744668436103,5.78545498,129.5,129.44,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744668436309,7.80835498,129.49,129.44,38.12545498]
["bitfinex-derivatives","SOLF0:USTF0",1744668436509,7.7247,129.47,129.44,38.12545498]
["bitfinex-derivatives","SOLF0:USTF0",1744668437113,7.7247,129.47,129.44,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744668437413,7.77394319,129.47,129.44,32.39953585]
["bitfinex-derivatives","SOLF0:USTF0",1744668437907,0.04924319,129.47,129.44,32.39953585]
["bitfinex-derivatives","SOLF0:USTF0",1744668438317,0.04924319,129.47,129.45,9.04631286]
["bitfinex-derivatives","SOLF0:USTF0",1744668438615,0.04924319,129.47,129.46,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1744668440816,0.04924319,129.47,129.45,16.77161286]
["bitfinex-derivatives","SOLF0:USTF0",1744668441314,0.04924319,129.47,129.45,9.04631286]
["bitfinex-derivatives","SOLF0:USTF0",1744668441504,0.04924319,129.47,129.46,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1744668442411,0.04924319,129.47,129.45,16.77151286]
["bitfinex-derivatives","SOLF0:USTF0",1744668442918,0.04924319,129.47,129.45,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1744668443416,7.77404319,129.47,129.44,40.12533585]
["bitfinex-derivatives","SOLF0:USTF0",1744668444517,0.04924319,129.47,129.45,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1744668444815,0.04924319,129.47,129.44,32.39953585]
["bitfinex-derivatives","SOLF0:USTF0",1744668446617,7.77394319,129.47,129.44,40.12533585]
["bitfinex-derivatives","SOLF0:USTF0",1744668447514,7.77394319,129.47,129.45,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1744668450019,0.04924319,129.47,129.45,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1744668452617,0.04924319,129.47,129.46,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1744668452822,2.1685,129.52,129.46,9.04631286]
["bitfinex-derivatives","SOLF0:USTF0",1744668453122,3.31587396,129.51,129.46,9.04631286]
["bitfinex-derivatives","SOLF0:USTF0",1744668453426,2.1685,129.52,129.46,9.04631286]
["bitfinex-derivatives","SOLF0:USTF0",1744668453618,3.31561305,129.51,129.46,9.04631286]
["bitfinex-derivatives","SOLF0:USTF0",1744668453812,3.31554907,129.5,129.47,0.05627116]
["bitfinex-derivatives","SOLF0:USTF0",1744668454017,0.05470366,129.5,129.47,0.05627116]
["bitfinex-derivatives","SOLF0:USTF0",1744668454223,0.05470366,129.5,129.48,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744668454422,0.05470366,129.5,129.49,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1744668457219,7.77730366,129.5,129.48,40.0634]
["bitfinex-derivatives","SOLF0:USTF0",1744668458324,7.7232,129.49,129.48,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744668459316,11.03681262,129.49,129.48,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744668459523,7.7238,129.48,129.47,0.05627116]
["bitfinex-derivatives","SOLF0:USTF0",1744668463528,11.03653928,129.48,129.47,0.05627116]
["bitfinex-derivatives","SOLF0:USTF0",1744668463826,7.7238,129.48,129.47,0.05627116]
["bitfinex-derivatives","SOLF0:USTF0",1744668464027,11.03650431,129.48,129.47,0.05627116]
["bitfinex-derivatives","SOLF0:USTF0",1744668464429,7.7238,129.48,129.47,0.05627116]
["bitfinex-derivatives","SOLF0:USTF0",1744668464738,11.03697404,129.48,129.47,0.05627116]
["bitfinex-derivatives","SOLF0:USTF0",1744668465327,11.0372291,129.48,129.47,0.05627116]
["bitfinex-derivatives","SOLF0:USTF0",1744668465828,7.7238,129.48,129.47,0.05627116]
["bitfinex-derivatives","SOLF0:USTF0",1744668467131,11.03790963,129.48,129.47,0.05627116]
["bitfinex-derivatives","SOLF0:USTF0",1744668468726,11.03901679,129.48,129.47,0.05627116]
["bitfinex-derivatives","SOLF0:USTF0",1744668469739,7.7262,129.44,129.43,556.14]
["bitfinex-derivatives","SOLF0:USTF0",1744668469928,7.7262,129.44,129.42,38.06994271]
["bitfinex-derivatives","SOLF0:USTF0",1744668470127,7.7262,129.44,129.42,45.79704271]
["bitfinex-derivatives","SOLF0:USTF0",1744668471034,7.78468174,129.44,129.42,38.1198441]
["bitfinex-derivatives","SOLF0:USTF0",1744668471239,7.7268,129.43,129.42,32.32990139]
["bitfinex-derivatives","SOLF0:USTF0",1744668479636,0.05848174,129.44,129.42,32.32990139]
["bitfinex-derivatives","SOLF0:USTF0",1744668480436,7.7268,129.43,129.42,32.32990139]
["bitfinex-derivatives","SOLF0:USTF0",1744668480640,11.05011761,129.43,129.42,32.32990139]
["bitfinex-derivatives","SOLF0:USTF0",1744668481137,7.7268,129.43,129.42,32.32990139]
["bitfinex-derivatives","SOLF0:USTF0",1744668481341,11.05102284,129.43,129.42,32.32990139]
["bitfinex-derivatives","SOLF0:USTF0",1744668482836,16.83971504,129.43,129.42,0.04990139]
["bitfinex-derivatives","SOLF0:USTF0",1744668483441,11.04977233,129.43,129.42,0.04990139]
["bitfinex-derivatives","SOLF0:USTF0",1744668486540,9.11291504,129.43,129.33,3.44574564]
["bitfinex-derivatives","SOLF0:USTF0",1744668486845,5.78994271,129.38,129.34,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744668487044,7.7308,129.37,129.34,39.9717]
["bitfinex-derivatives","SOLF0:USTF0",1744668487541,0.05523064,129.37,129.34,39.9717]
["bitfinex-derivatives","SOLF0:USTF0",1744668487744,5.84517335,129.37,129.34,32.29555075]
["bitfinex-derivatives","SOLF0:USTF0",1744668487943,5.78994271,129.36,129.34,32.29555075]
["bitfinex-derivatives","SOLF0:USTF0",1744668488143,5.78994271,129.36,129.34,0.05555075]
["bitfinex-derivatives","SOLF0:USTF0",1744668488442,5.78994271,129.35,129.31,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744668488639,5.78994271,129.34,129.31,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744668488846,7.91464271,129.36,129.31,38.02994271]
["bitfinex-derivatives","SOLF0:USTF0",1744668489148,3.30855023,129.35,129.31,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744668489342,11.18933039,129.36,129.31,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744668489545,7.7333,129.32,129.31,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744668490743,7.7344,129.31,129.28,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744668491242,7.787533,129.31,129.28,39.9755]
["bitfinex-derivatives","SOLF0:USTF0",1744668491452,7.7346,129.3,129.28,39.9755]
["bitfinex-derivatives","SOLF0:USTF0",1744668491646,7.7346,129.3,129.28,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744668491943,7.7351,129.29,129.28,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744668492145,0.053133,129.31,129.25,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744668492451,0.05326437,129.29,129.27,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1744668492948,7.78896437,129.29,129.26,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1744668493248,0.05326437,129.29,129.26,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1744668493549,7.78886437,129.29,129.26,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1744668493850,0.05326437,129.29,129.25,39.9774]
["bitfinex-derivatives","SOLF0:USTF0",1744668494649,7.736,129.28,129.25,39.9774]
["bitfinex-derivatives","SOLF0:USTF0",1744668494950,0.05326437,129.29,129.25,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744668495647,7.78836437,129.29,129.26,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1744668496153,7.78836437,129.29,129.27,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1744668496346,7.78836437,129.29,129.25,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744668496547,0.05326437,129.29,129.25,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744668497051,7.78836437,129.29,129.26,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1744668497950,7.78836437,129.29,129.27,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1744668499353,7.78836437,129.29,129.26,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1744668499554,7.78836437,129.29,129.25,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744668500154,7.78836437,129.29,129.27,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1744668506259,7.7363,129.27,129.25,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744668506460,0.05326437,129.29,129.25,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744668506658,9.06463039,129.28,129.22,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744668506861,7.7384,129.24,129.22,39.999]
["bitfinex-derivatives","SOLF0:USTF0",1744668507159,9.11559343,129.26,129.19,41.32463039]
["bitfinex-derivatives","SOLF0:USTF0",1744668507363,7.7396,129.22,129.2,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1744668507562,0.05157436,129.24,129.19,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744668508064,0.05157436,129.24,129.19,40.001]
["bitfinex-derivatives","SOLF0:USTF0",1744668508665,7.7396,129.22,129.19,40.001]
["bitfinex-derivatives","SOLF0:USTF0",1744668508968,7.7396,129.22,129.2,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1744668509767,0.05157436,129.24,129.22,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1744668509962,0.05157436,129.24,129.19,41.32463039]
["bitfinex-derivatives","SOLF0:USTF0",1744668510466,7.78997436,129.24,129.19,41.32463039]
["bitfinex-derivatives","SOLF0:USTF0",1744668510671,0.05157436,129.24,129.19,41.32463039]
["bitfinex-derivatives","SOLF0:USTF0",1744668511264,7.78977436,129.24,129.21,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1744668512360,7.78977436,129.24,129.19,41.32463039]
["bitfinex-derivatives","SOLF0:USTF0",1744668513168,7.78977436,129.24,129.21,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1744668514869,7.7387,129.23,129.21,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1744668515170,0.05157436,129.24,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744668515571,7.79007436,129.24,129.19,41.32463039]
["bitfinex-derivatives","SOLF0:USTF0",1744668515972,7.79007436,129.24,129.21,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744668516271,7.79007436,129.24,129.19,41.32463039]
["bitfinex-derivatives","SOLF0:USTF0",1744668517573,7.79007436,129.24,129.21,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1744668519177,7.79007436,129.24,129.21,13.54969209]
["bitfinex-derivatives","SOLF0:USTF0",1744668520178,7.7388,129.23,129.21,13.54969209]
["bitfinex-derivatives","SOLF0:USTF0",1744668520676,7.7388,129.23,129.19,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744668520677,0.05157436,129.24,129.22,5.81019209]
["bitfinex-derivatives","SOLF0:USTF0",1744668521078,0.05157436,129.24,129.21,5.81019209]
["bitfinex-derivatives","SOLF0:USTF0",1744668521780,32.22,129.33,129.23,5.81019209]
["bitfinex-derivatives","SOLF0:USTF0",1744668521975,5.81019209,129.32,129.27,5.81019209]
["bitfinex-derivatives","SOLF0:USTF0",1744668522180,40.00019209,129.33,129.28,5.81019209]
["bitfinex-derivatives","SOLF0:USTF0",1744668522381,38.03019209,129.33,129.28,13.54579209]
["bitfinex-derivatives","SOLF0:USTF0",1744668522882,7.7345,129.31,129.29,0.05185372]
["bitfinex-derivatives","SOLF0:USTF0",1744668523782,7.7345,129.3,129.29,0.05185372]
["bitfinex-derivatives","SOLF0:USTF0",1744668528284,0.05704874,129.32,129.29,7.78665372]
["bitfinex-derivatives","SOLF0:USTF0",1744668528682,0.05704874,129.32,129.29,0.05185372]
["bitfinex-derivatives","SOLF0:USTF0",1744668528882,7.7343,129.31,129.29,7.78675372]
["bitfinex-derivatives","SOLF0:USTF0",1744668530486,0.05704874,129.32,129.29,7.78675372]
["bitfinex-derivatives","SOLF0:USTF0",1744668531286,7.7342,129.31,129.29,7.78675372]
["bitfinex-derivatives","SOLF0:USTF0",1744668532086,7.79074874,129.32,129.29,7.78675372]
["bitfinex-derivatives","SOLF0:USTF0",1744668533987,7.79074874,129.32,129.3,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1744668536189,7.734,129.31,129.29,7.78665372]
["bitfinex-derivatives","SOLF0:USTF0",1744668536588,0.05704874,129.32,129.29,7.78665372]
["bitfinex-derivatives","SOLF0:USTF0",1744668537090,7.79064874,129.32,129.29,7.78665372]
["bitfinex-derivatives","SOLF0:USTF0",1744668537788,7.79064874,129.32,129.3,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1744668538990,0.05704874,129.32,129.3,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1744668539193,0.05704874,129.32,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744668539791,0.05704874,129.32,129.3,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744668541395,0.05704874,129.32,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744668545695,0.05704874,129.32,129.3,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744668546085,7.7339,129.31,129.3,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744668546291,0.05704874,129.32,129.3,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744668546596,7.79074874,129.32,129.3,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744668547093,0.05704874,129.32,129.3,38.02212966]
["bitfinex-derivatives","SOLF0:USTF0",1744668547594,0.05704874,129.32,129.31,5.80212966]
["bitfinex-derivatives","SOLF0:USTF0",1744668547797,0.05704874,129.32,129.31,13.53602966]
["bitfinex-derivatives","SOLF0:USTF0",1744668548487,38.02212966,129.39,129.31,5.80212966]
["bitfinex-derivatives","SOLF0:USTF0",1744668548689,9.11606387,129.38,129.33,5.80212966]
["bitfinex-derivatives","SOLF0:USTF0",1744668548895,9.11606387,129.37,129.33,5.80212966]
["bitfinex-derivatives","SOLF0:USTF0",1744668549098,7.7317,129.35,129.32,13.53512966]
["bitfinex-derivatives","SOLF0:USTF0",1744668549694,7.78081728,129.35,129.32,13.59344741]
["bitfinex-derivatives","SOLF0:USTF0",1744668550198,7.78081728,129.35,129.33,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1744668550401,0.04911728,129.35,129.33,5.80212966]
["bitfinex-derivatives","SOLF0:USTF0",1744668550602,0.04911728,129.35,129.34,37.96212966]
["bitfinex-derivatives","SOLF0:USTF0",1744668550793,0.04911728,129.35,129.34,45.69422966]
["bitfinex-derivatives","SOLF0:USTF0",1744668551895,44.31382966,129.42,129.38,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1744668552097,44.31382966,129.42,129.34,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744668552098,9.11417,129.41,129.34,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744668552398,7.7278,129.42,129.39,5.80212966]
["bitfinex-derivatives","SOLF0:USTF0",1744668552601,5.80212966,129.43,129.38,37.96212966]
["bitfinex-derivatives","SOLF0:USTF0",1744668552799,3.31090537,129.42,129.38,37.96212966]
["bitfinex-derivatives","SOLF0:USTF0",1744668553001,7.78644728,129.41,129.39,0.05252849]
["bitfinex-derivatives","SOLF0:USTF0",1744668553501,7.7285,129.4,129.39,0.05252849]
["bitfinex-derivatives","SOLF0:USTF0",1744668555303,11.04143328,129.4,129.39,0.05252849]
["bitfinex-derivatives","SOLF0:USTF0",1744668555605,9.11396695,129.4,129.35,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744668555805,9.11396695,129.4,129.34,37.94212966]
["bitfinex-derivatives","SOLF0:USTF0",1744668555806,5.80212966,129.38,129.34,37.94212966]
["bitfinex-derivatives","SOLF0:USTF0",1744668556104,5.80212966,129.36,129.32,5.80212966]
["bitfinex-derivatives","SOLF0:USTF0",1744668556607,0.05827191,129.35,129.33,0.04959026]
["bitfinex-derivatives","SOLF0:USTF0",1744668556798,5.86040157,129.35,129.33,0.04959026]
["bitfinex-derivatives","SOLF0:USTF0",1744668557102,7.7321,129.34,129.33,0.04959026]
["bitfinex-derivatives","SOLF0:USTF0",1744668557303,13.53422966,129.34,129.33,0.04959026]
["bitfinex-derivatives","SOLF0:USTF0",1744668558703,7.7342,129.31,129.28,45.67752966]
["bitfinex-derivatives","SOLF0:USTF0",1744668559805,7.78823697,129.31,129.28,45.73343065]
["bitfinex-derivatives","SOLF0:USTF0",1744668560604,0.05403697,129.31,129.29,5.80212966]
["bitfinex-derivatives","SOLF0:USTF0",1744668561104,0.05403697,129.31,129.29,13.53692966]
["bitfinex-derivatives","SOLF0:USTF0",1744668562705,7.78803697,129.31,129.29,13.53692966]
["bitfinex-derivatives","SOLF0:USTF0",1744668562905,7.78803697,129.31,129.29,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1744668563107,7.78803697,129.31,129.29,13.53692966]
["bitfinex-derivatives","SOLF0:USTF0",1744668563506,7.7345,129.3,129.29,5.80212966]
["bitfinex-derivatives","SOLF0:USTF0",1744668564105,7.78823697,129.31,129.29,5.80212966]
["bitfinex-derivatives","SOLF0:USTF0",1744668565008,7.7345,129.3,129.28,45.73343065]
["bitfinex-derivatives","SOLF0:USTF0",1744668566409,7.78823697,129.31,129.28,45.73343065]
["bitfinex-derivatives","SOLF0:USTF0",1744668567707,0.05403697,129.31,129.3,5.80212966]
["bitfinex-derivatives","SOLF0:USTF0",1744668568515,7.7318,129.35,129.3,5.80212966]
["bitfinex-derivatives","SOLF0:USTF0",1744668568715,7.7318,129.35,129.28,32.19590099]
["bitfinex-derivatives","SOLF0:USTF0",1744668568716,3.32245495,129.34,129.32,5.80212966]
["bitfinex-derivatives","SOLF0:USTF0",1744668569014,3.32245495,129.33,129.32,5.80212966]
["bitfinex-derivatives","SOLF0:USTF0",1744668569214,3.32245495,129.33,129.31,5.80212966]
["bitfinex-derivatives","SOLF0:USTF0",1744668569515,5.80212966,129.34,129.29,5.80212966]
["bitfinex-derivatives","SOLF0:USTF0",1744668569708,3.38113133,129.33,129.31,0.05158987]
["bitfinex-derivatives","SOLF0:USTF0",1744668569914,9.12445424,129.32,129.19,15.4817]
["bitfinex-derivatives","SOLF0:USTF0",1744668570215,5.80212966,129.3,129.25,5.80212966]
["bitfinex-derivatives","SOLF0:USTF0",1744668570415,5.80212966,129.3,129.26,5.80212966]
["bitfinex-derivatives","SOLF0:USTF0",1744668571015,0.05059016,129.29,129.27,0.05280672]
["bitfinex-derivatives","SOLF0:USTF0",1744668571219,7.78599016,129.29,129.27,7.78890672]
["bitfinex-derivatives","SOLF0:USTF0",1744668573221,7.78599016,129.29,129.27,0.05280672]
["bitfinex-derivatives","SOLF0:USTF0",1744668573616,7.7357,129.28,129.27,0.05280672]
["bitfinex-derivatives","SOLF0:USTF0",1744668574423,16.85537851,129.28,129.27,0.05280672]
["bitfinex-derivatives","SOLF0:USTF0",1744668576625,11.05324885,129.28,129.27,0.05280672]
["bitfinex-derivatives","SOLF0:USTF0",1744668577726,11.05549022,129.28,129.27,0.05280672]
["bitfinex-derivatives","SOLF0:USTF0",1744668579028,16.85761988,129.28,129.27,0.05280672]
["bitfinex-derivatives","SOLF0:USTF0",1744668581331,7.7386,129.24,129.22,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744668581725,7.7386,129.24,129.21,5.80212966]
["bitfinex-derivatives","SOLF0:USTF0",1744668582033,7.7386,129.24,129.22,5.80212966]
["bitfinex-derivatives","SOLF0:USTF0",1744668582528,7.7940288,129.24,129.22,5.80212966]
["bitfinex-derivatives","SOLF0:USTF0",1744668583230,7.7940288,129.24,129.22,13.54142966]
["bitfinex-derivatives","SOLF0:USTF0",1744668585131,7.7940288,129.24,129.22,5.80212966]
["bitfinex-derivatives","SOLF0:USTF0",1744668585331,0.0554288,129.24,129.19,34.2634]
["bitfinex-derivatives","SOLF0:USTF0",1744668585629,0.0554288,129.24,129.2,5.80212966]
["bitfinex-derivatives","SOLF0:USTF0",1744668585831,7.7399,129.21,129.19,47.80632966]
["bitfinex-derivatives","SOLF0:USTF0",1744668586033,7.79237385,129.21,129.19,47.80632966]
["bitfinex-derivatives","SOLF0:USTF0",1744668587134,0.05247385,129.21,129.19,47.80632966]
["bitfinex-derivatives","SOLF0:USTF0",1744668588230,0.05247385,129.21,129.15,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744668588434,5.80212966,129.18,129.14,5.80212966]
["bitfinex-derivatives","SOLF0:USTF0",1744668588728,5.8517343,129.17,129.13,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744668588934,7.7436,129.15,129.13,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744668589335,7.7432,129.16,129.13,37.92212966]
["bitfinex-derivatives","SOLF0:USTF0",1744668589833,7.7432,129.16,129.14,5.80212966]
["bitfinex-derivatives","SOLF0:USTF0",1744668590332,7.7432,129.16,129.13,37.92212966]
["bitfinex-derivatives","SOLF0:USTF0",1744668591138,7.7432,129.16,129.13,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744668591338,7.7436,129.15,129.13,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744668595142,7.7441,129.14,129.13,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744668597145,0.04960464,129.17,129.13,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744668598644,7.7441,129.15,129.13,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744668599545,0.04960464,129.17,129.13,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744668599546,7.7441,129.14,129.13,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744668600040,0.04960464,129.17,129.13,48.95003284]
["bitfinex-derivatives","SOLF0:USTF0",1744668600246,0.04960464,129.17,129.16,9.09003284]
["bitfinex-derivatives","SOLF0:USTF0",1744668600541,9.09003284,129.23,129.16,9.09003284]
["bitfinex-derivatives","SOLF0:USTF0",1744668600744,7.7422,129.18,129.17,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744668602040,0.05539878,129.19,129.16,0.05432098]
["bitfinex-derivatives","SOLF0:USTF0",1744668602041,7.7423,129.17,129.16,0.05432098]
["bitfinex-derivatives","SOLF0:USTF0",1744668602848,16.83233284,129.17,129.16,2.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744668603439,7.7453,129.12,129.11,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744668606642,7.79589136,129.13,129.11,39.8658]
["bitfinex-derivatives","SOLF0:USTF0",1744668606848,0.05089136,129.13,129.11,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744668607047,2.1364,129.18,129.12,9.09003284]
["bitfinex-derivatives","SOLF0:USTF0",1744668607246,7.7436,129.15,129.13,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1744668607650,2.1364,129.18,129.12,9.09003284]
["bitfinex-derivatives","SOLF0:USTF0",1744668607849,7.742,129.18,129.12,9.09003284]
["bitfinex-derivatives","SOLF0:USTF0",1744668608051,4.0604,129.22,129.12,9.09003284]
["bitfinex-derivatives","SOLF0:USTF0",1744668608348,0.05116182,129.16,129.14,0.05171639]
["bitfinex-derivatives","SOLF0:USTF0",1744668608543,9.09003284,129.21,129.15,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744668608949,0.05520451,129.19,129.17,0.05147692]
["bitfinex-derivatives","SOLF0:USTF0",1744668609547,7.79660451,129.19,129.17,7.79347692]
["bitfinex-derivatives","SOLF0:USTF0",1744668610851,0.05520451,129.19,129.18,16.83173284]
["bitfinex-derivatives","SOLF0:USTF0",1744668611051,0.05520451,129.19,129.17,0.05147692]
["bitfinex-derivatives","SOLF0:USTF0",1744668611544,7.79660451,129.19,129.17,0.05147692]
["bitfinex-derivatives","SOLF0:USTF0",1744668611950,7.7417,129.18,129.17,0.05147692]
["bitfinex-derivatives","SOLF0:USTF0",1744668612252,9.14523735,129.19,129.15,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744668612449,9.09003284,129.17,129.09,41.8137]
["bitfinex-derivatives","SOLF0:USTF0",1744668612652,9.09003284,129.17,129.09,34.067]
["bitfinex-derivatives","SOLF0:USTF0",1744668613454,0.05240862,129.14,129.09,34.067]
["bitfinex-derivatives","SOLF0:USTF0",1744668613855,7.79680862,129.14,129.11,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1744668614454,7.79680862,129.14,129.12,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1744668614654,0.05240862,129.14,129.1,9.09003284]
["bitfinex-derivatives","SOLF0:USTF0",1744668614955,0.05240862,129.14,129.13,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1744668615554,0.05240862,129.14,129.12,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1744668615950,0.05240862,129.14,129.1,9.09003284]
["bitfinex-derivatives","SOLF0:USTF0",1744668616259,0.05240862,129.14,129.13,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1744668616853,0.05240862,129.14,129.13,39.8247]
["bitfinex-derivatives","SOLF0:USTF0",1744668619156,23.202,129.31,129.13,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1744668619157,4.2881,129.22,129.13,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1744668619359,2.1216,129.26,129.18,9.09003284]
["bitfinex-derivatives","SOLF0:USTF0",1744668619556,3.30248656,129.25,129.2,9.09003284]
["bitfinex-derivatives","SOLF0:USTF0",1744668619758,7.7386,129.24,129.21,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1744668619957,2.1216,129.26,129.21,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1744668620158,0.05606596,129.25,129.22,0.05264809]
["bitfinex-derivatives","SOLF0:USTF0",1744668620355,7.7387,129.24,129.22,7.79174809]
["bitfinex-derivatives","SOLF0:USTF0",1744668620550,0.05606596,129.25,129.22,0.05264809]
["bitfinex-derivatives","SOLF0:USTF0",1744668620854,0.05606596,129.25,129.22,9.14268093]
["bitfinex-derivatives","SOLF0:USTF0",1744668621448,0.05606596,129.25,129.22,0.05264809]
["bitfinex-derivatives","SOLF0:USTF0",1744668621651,7.79386596,129.25,129.22,7.79144809]
["bitfinex-derivatives","SOLF0:USTF0",1744668621849,0.05606596,129.25,129.22,0.05264809]
["bitfinex-derivatives","SOLF0:USTF0",1744668622357,0.05606596,129.25,129.23,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1744668622553,0.05606596,129.25,129.22,0.05264809]
["bitfinex-derivatives","SOLF0:USTF0",1744668622856,7.79386596,129.25,129.22,0.05264809]
["bitfinex-derivatives","SOLF0:USTF0",1744668623057,0.05606596,129.25,129.22,7.79174809]
["bitfinex-derivatives","SOLF0:USTF0",1744668624158,7.7383,129.24,129.22,7.79174809]
["bitfinex-derivatives","SOLF0:USTF0",1744668624461,0.05606596,129.25,129.22,7.79174809]
["bitfinex-derivatives","SOLF0:USTF0",1744668624957,7.79386596,129.25,129.22,7.79174809]
["bitfinex-derivatives","SOLF0:USTF0",1744668626962,7.79386596,129.25,129.23,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1744668627157,0.05606596,129.25,129.23,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1744668627958,0.05606596,129.25,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1744668628365,0.05606596,129.25,129.22,9.14268093]
["bitfinex-derivatives","SOLF0:USTF0",1744668628659,0.05606596,129.25,129.23,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1744668628855,0.05606596,129.25,129.22,9.14268093]
["bitfinex-derivatives","SOLF0:USTF0",1744668629061,0.05606596,129.25,129.24,48.88813284]
["bitfinex-derivatives","SOLF0:USTF0",1744668630056,7.79356596,129.25,129.24,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1744668630260,0.05606596,129.25,129.22,0.05264809]
["bitfinex-derivatives","SOLF0:USTF0",1744668630652,7.7384,129.24,129.22,0.05264809]
["bitfinex-derivatives","SOLF0:USTF0",1744668630853,0.05606596,129.25,129.22,7.79144809]
["bitfinex-derivatives","SOLF0:USTF0",1744668631252,7.79386596,129.25,129.22,7.79144809]
["bitfinex-derivatives","SOLF0:USTF0",1744668633064,7.79386596,129.25,129.23,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1744668635666,0.05606596,129.25,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1744668636367,0.05606596,129.25,129.24,16.82813284]
["bitfinex-derivatives","SOLF0:USTF0",1744668643178,0.05606596,129.25,129.24,13.5439012]
["bitfinex-derivatives","SOLF0:USTF0",1744668643373,2.1216,129.3,129.24,13.5439012]
["bitfinex-derivatives","SOLF0:USTF0",1744668643374,15.4571,129.41,129.25,15.475]
["bitfinex-derivatives","SOLF0:USTF0",1744668643574,2.0706,129.36,129.34,5.8058012]
["bitfinex-derivatives","SOLF0:USTF0",1744668643775,2.0349,129.38,129.35,5.8058012]
["bitfinex-derivatives","SOLF0:USTF0",1744668643976,2.0349,129.38,129.35,13.5370012]
["bitfinex-derivatives","SOLF0:USTF0",1744668643977,7.7303,129.37,129.35,13.5370012]
["bitfinex-derivatives","SOLF0:USTF0",1744668644175,2.0349,129.38,129.35,13.5370012]
["bitfinex-derivatives","SOLF0:USTF0",1744668644478,9.81814954,129.38,129.35,13.59592589]
["bitfinex-derivatives","SOLF0:USTF0",1744668645179,2.08814954,129.38,129.37,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744668645482,0.05324954,129.38,129.35,9.1179759]
["bitfinex-derivatives","SOLF0:USTF0",1744668646077,7.78304954,129.38,129.35,9.1179759]
["bitfinex-derivatives","SOLF0:USTF0",1744668646281,0.05324954,129.38,129.35,0.05892469]
["bitfinex-derivatives","SOLF0:USTF0",1744668646580,7.7307,129.37,129.35,0.05892469]
["bitfinex-derivatives","SOLF0:USTF0",1744668646879,0.05324954,129.38,129.35,0.05892469]
["bitfinex-derivatives","SOLF0:USTF0",1744668647781,7.78304954,129.38,129.35,7.79012469]
["bitfinex-derivatives","SOLF0:USTF0",1744668648783,7.7305,129.37,129.35,0.05892469]
["bitfinex-derivatives","SOLF0:USTF0",1744668648984,0.05324954,129.38,129.35,0.05892469]
["bitfinex-derivatives","SOLF0:USTF0",1744668649281,7.7307,129.37,129.35,0.05892469]
["bitfinex-derivatives","SOLF0:USTF0",1744668650082,7.78334954,129.38,129.35,7.79032469]
["bitfinex-derivatives","SOLF0:USTF0",1744668653286,0.05324954,129.38,129.35,9.1179759]
["bitfinex-derivatives","SOLF0:USTF0",1744668655186,0.05324954,129.38,129.37,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744668655886,0.05324954,129.38,129.37,16.78935121]
["bitfinex-derivatives","SOLF0:USTF0",1744668657584,31.98,129.46,129.41,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1744668657887,4.1236,129.47,129.4,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744668658188,7.7259,129.45,129.43,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1744668658789,7.78363721,129.45,129.43,7.77785931]
["bitfinex-derivatives","SOLF0:USTF0",1744668658988,0.05773721,129.45,129.44,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1744668659888,0.05773721,129.45,129.43,7.77745931]
["bitfinex-derivatives","SOLF0:USTF0",1744668660483,0.05773721,129.45,129.44,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1744668661084,4.1697,129.51,129.43,9.11021052]
["bitfinex-derivatives","SOLF0:USTF0",1744668661390,9.8982,129.52,129.46,9.05905121]
["bitfinex-derivatives","SOLF0:USTF0",1744668661690,2.1001,129.54,129.48,9.05905121]
["bitfinex-derivatives","SOLF0:USTF0",1744668661892,2.1001,129.54,129.49,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744668662085,0.05691757,129.53,129.5,7.77212748]
["bitfinex-derivatives","SOLF0:USTF0",1744668662285,9.11596878,129.53,129.5,0.04982748]
["bitfinex-derivatives","SOLF0:USTF0",1744668662489,7.722,129.51,129.5,0.04982748]
["bitfinex-derivatives","SOLF0:USTF0",1744668664195,7.7233,129.49,129.47,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744668664694,7.7242,129.48,129.46,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744668664896,7.7242,129.48,129.44,9.05905121]
["bitfinex-derivatives","SOLF0:USTF0",1744668665089,7.7242,129.48,129.45,39.6853]
["bitfinex-derivatives","SOLF0:USTF0",1744668665295,0.04978967,129.47,129.45,32.0186185]
["bitfinex-derivatives","SOLF0:USTF0",1744668665488,7.7234,129.49,129.45,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744668665792,0.05946961,129.47,129.46,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1744668665995,7.7229,129.5,129.45,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744668666196,0.05926534,129.48,129.47,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1744668666796,7.7218,129.52,129.49,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1744668666995,2.1001,129.54,129.5,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744668667297,9.8206,129.54,129.5,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744668667498,9.8206,129.54,129.51,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1744668667797,7.7198,129.55,129.51,9.05905121]
["bitfinex-derivatives","SOLF0:USTF0",1744668668000,0.05623936,129.54,129.52,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1744668668392,7.77643936,129.54,129.51,9.11026518]
["bitfinex-derivatives","SOLF0:USTF0",1744668668695,7.77643936,129.54,129.51,16.83196518]
["bitfinex-derivatives","SOLF0:USTF0",1744668668898,7.7208,129.53,129.51,16.83196518]
["bitfinex-derivatives","SOLF0:USTF0",1744668669302,0.05623936,129.54,129.51,48.79196518]
["bitfinex-derivatives","SOLF0:USTF0",1744668669599,7.77673936,129.54,129.51,48.79196518]
["bitfinex-derivatives","SOLF0:USTF0",1744668670199,7.77673936,129.54,129.51,39.73291397]
["bitfinex-derivatives","SOLF0:USTF0",1744668671096,7.77673936,129.54,129.52,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1744668671294,0.05623936,129.54,129.51,32.01121397]
["bitfinex-derivatives","SOLF0:USTF0",1744668671801,0.05623936,129.54,129.53,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744668672000,0.05623936,129.54,129.51,32.01121397]
["bitfinex-derivatives","SOLF0:USTF0",1744668672301,0.05623936,129.54,129.52,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1744668673204,9.05905121,129.62,129.52,9.05905121]
["bitfinex-derivatives","SOLF0:USTF0",1744668673401,6.186,129.62,129.54,9.05905121]
["bitfinex-derivatives","SOLF0:USTF0",1744668673599,6.186,129.62,129.56,9.05905121]
["bitfinex-derivatives","SOLF0:USTF0",1744668673799,13.9019,129.62,129.58,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1744668674304,0.05211674,129.61,129.59,0.05379733]
["bitfinex-derivatives","SOLF0:USTF0",1744668674806,7.7166,129.6,129.59,0.05379733]
["bitfinex-derivatives","SOLF0:USTF0",1744668675505,7.76841674,129.61,129.59,0.05379733]
["bitfinex-derivatives","SOLF0:USTF0",1744668675699,0.05211674,129.61,129.59,0.05379733]
["bitfinex-derivatives","SOLF0:USTF0",1744668677007,0.05211674,129.61,129.6,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744668678007,7.7137,129.65,129.62,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1744668678404,4.2367,129.66,129.61,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744668678709,7.7146,129.64,129.61,39.6156]
["bitfinex-derivatives","SOLF0:USTF0",1744668679210,7.77159224,129.64,129.61,39.67292238]
["bitfinex-derivatives","SOLF0:USTF0",1744668679512,0.05699224,129.64,129.61,31.95732238]
["bitfinex-derivatives","SOLF0:USTF0",1744668679707,0.05699224,129.64,129.62,9.05905121]
["bitfinex-derivatives","SOLF0:USTF0",1744668679904,45.14235121,129.7,129.62,9.05905121]
["bitfinex-derivatives","SOLF0:USTF0",1744668680308,13.26235121,129.7,129.62,9.05905121]
["bitfinex-derivatives","SOLF0:USTF0",1744668680506,13.26235121,129.7,129.66,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1744668681012,0.05525642,129.69,129.67,0.05375027]
["bitfinex-derivatives","SOLF0:USTF0",1744668681211,7.76675642,129.69,129.67,0.05375027]
["bitfinex-derivatives","SOLF0:USTF0",1744668681509,0.05525642,129.69,129.67,0.05375027]
["bitfinex-derivatives","SOLF0:USTF0",1744668681714,9.05905121,129.68,129.6,9.05905121]
["bitfinex-derivatives","SOLF0:USTF0",1744668682014,2.1751,129.67,129.61,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744668682311,7.7141,129.65,129.61,39.5955]
["bitfinex-derivatives","SOLF0:USTF0",1744668682511,2.1751,129.67,129.61,39.5955]
["bitfinex-derivatives","SOLF0:USTF0",1744668683011,0.05455594,129.65,129.63,0.05688901]
["bitfinex-derivatives","SOLF0:USTF0",1744668683699,7.7142,129.64,129.63,0.05688901]
["bitfinex-derivatives","SOLF0:USTF0",1744668683900,0.05455594,129.65,129.61,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744668684111,7.7152,129.63,129.61,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744668684611,0.05455594,129.65,129.61,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744668684813,0.05455594,129.65,129.62,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1744668685010,0.05455594,129.65,129.62,0.05010578]
["bitfinex-derivatives","SOLF0:USTF0",1744668685211,7.76845594,129.65,129.62,0.05010578]
["bitfinex-derivatives","SOLF0:USTF0",1744668685409,7.76845594,129.65,129.62,7.76510578]
["bitfinex-derivatives","SOLF0:USTF0",1744668685812,7.7143,129.64,129.62,0.05010578]
["bitfinex-derivatives","SOLF0:USTF0",1744668686512,0.05455594,129.65,129.62,0.05010578]
["bitfinex-derivatives","SOLF0:USTF0",1744668687012,7.7148,129.63,129.62,0.05010578]
["bitfinex-derivatives","SOLF0:USTF0",1744668687913,0.05455594,129.65,129.57,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744668687914,9.05905121,129.62,129.57,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744668688316,7.7176,129.59,129.56,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1744668689016,0.05899288,129.59,129.56,0.05850752]
["bitfinex-derivatives","SOLF0:USTF0",1744668689518,7.7183,129.58,129.56,0.05850752]
["bitfinex-derivatives","SOLF0:USTF0",1744668690008,0.05899288,129.59,129.56,0.05850752]
["bitfinex-derivatives","SOLF0:USTF0",1744668691517,7.77649288,129.59,129.56,7.77730752]
["bitfinex-derivatives","SOLF0:USTF0",1744668691717,0.05899288,129.59,129.56,7.77730752]
["bitfinex-derivatives","SOLF0:USTF0",1744668691923,0.05899288,129.59,129.56,0.05850752]
["bitfinex-derivatives","SOLF0:USTF0",1744668692211,7.7184,129.57,129.56,0.05850752]
["bitfinex-derivatives","SOLF0:USTF0",1744668693120,7.7181,129.58,129.56,0.05850752]
["bitfinex-derivatives","SOLF0:USTF0",1744668695120,7.7184,129.57,129.56,0.05850752]
["bitfinex-derivatives","SOLF0:USTF0",1744668699519,7.7208,129.53,129.52,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744668700123,9.05905121,129.56,129.49,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744668700519,9.05905121,129.54,129.49,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744668700720,9.1185738,129.54,129.51,0.05952735]
["bitfinex-derivatives","SOLF0:USTF0",1744668700920,7.7214,129.52,129.51,0.05952735]
["bitfinex-derivatives","SOLF0:USTF0",1744668701723,0.05952259,129.54,129.51,0.05952735]
["bitfinex-derivatives","SOLF0:USTF0",1744668702732,7.78002259,129.54,129.51,7.78112735]
["bitfinex-derivatives","SOLF0:USTF0",1744668703231,7.7209,129.53,129.51,7.78112735]
["bitfinex-derivatives","SOLF0:USTF0",1744668705732,7.7214,129.52,129.51,0.05952735]
["bitfinex-derivatives","SOLF0:USTF0",1744668716146,0.05952259,129.54,129.51,0.05952735]
["bitfinex-derivatives","SOLF0:USTF0",1744668716343,0.05952259,129.54,129.53,9.05905121]
["bitfinex-derivatives","SOLF0:USTF0",1744668716544,31.84,129.6,129.53,40.89905121]
["bitfinex-derivatives","SOLF0:USTF0",1744668716744,3.31447299,129.59,129.53,40.89905121]
["bitfinex-derivatives","SOLF0:USTF0",1744668717048,7.7186,129.57,129.53,40.89905121]
["bitfinex-derivatives","SOLF0:USTF0",1744668717243,31.84,129.6,129.53,40.89905121]
["bitfinex-derivatives","SOLF0:USTF0",1744668717541,7.7195,129.56,129.55,0.05368135]
["bitfinex-derivatives","SOLF0:USTF0",1744668718649,39.56,129.56,129.45,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744668718844,9.05905121,129.52,129.45,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744668719148,7.7234,129.49,129.45,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744668719644,7.78199956,129.48,129.46,0.05329305]
["bitfinex-derivatives","SOLF0:USTF0",1744668720249,7.7244,129.47,129.46,0.05329305]
["bitfinex-derivatives","SOLF0:USTF0",1744668721039,0.05789956,129.48,129.46,0.05329305]
["bitfinex-derivatives","SOLF0:USTF0",1744668721748,7.7244,129.47,129.46,0.05329305]
["bitfinex-derivatives","SOLF0:USTF0",1744668729657,7.7244,129.47,129.46,9.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744668735656,11.03149932,129.47,129.46,9.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744668735959,15.06609932,129.47,129.46,9.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744668737662,11.759,129.47,129.46,9.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744668737960,15.06436404,129.47,129.46,9.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744668740865,7.7285,129.4,129.39,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744668742161,7.78131219,129.41,129.39,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744668742761,0.05311219,129.41,129.39,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744668743067,0.05311219,129.41,129.39,39.5488]
["bitfinex-derivatives","SOLF0:USTF0",1744668743567,7.78121219,129.41,129.39,39.5488]
["bitfinex-derivatives","SOLF0:USTF0",1744668743767,7.78121219,129.41,129.39,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744668744567,0.05311219,129.41,129.39,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744668745164,2.047,129.47,129.4,9.05905121]
["bitfinex-derivatives","SOLF0:USTF0",1744668745370,3.30195834,129.46,129.4,11.23455121]
["bitfinex-derivatives","SOLF0:USTF0",1744668745570,9.05905121,129.48,129.4,11.23455121]
["bitfinex-derivatives","SOLF0:USTF0",1744668745769,3.30202888,129.47,129.43,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1744668745970,9.05905121,129.48,129.43,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744668746472,31.82,129.53,129.46,9.05905121]
["bitfinex-derivatives","SOLF0:USTF0",1744668746670,3.30341977,129.52,129.47,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744668746870,7.7225,129.51,129.48,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1744668747170,31.82,129.53,129.48,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1744668747373,3.30434911,129.52,129.47,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744668747571,7.723,129.5,129.48,0.05222603]
["bitfinex-derivatives","SOLF0:USTF0",1744668748466,7.77502386,129.51,129.48,7.77552603]
["bitfinex-derivatives","SOLF0:USTF0",1744668748669,0.05272386,129.51,129.48,0.05222603]
["bitfinex-derivatives","SOLF0:USTF0",1744668750171,7.77472386,129.51,129.49,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1744668750368,0.05272386,129.51,129.48,0.05222603]
["bitfinex-derivatives","SOLF0:USTF0",1744668750874,7.7226,129.5,129.48,0.05222603]
["bitfinex-derivatives","SOLF0:USTF0",1744668751674,7.7232,129.49,129.48,0.05222603]
["bitfinex-derivatives","SOLF0:USTF0",1744668754176,11.02788383,129.49,129.48,0.05222603]
["bitfinex-derivatives","SOLF0:USTF0",1744668754677,7.7249,129.47,129.44,39.5458]
["bitfinex-derivatives","SOLF0:USTF0",1744668755172,7.725,129.46,129.44,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744668755373,9.05905121,129.49,129.44,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744668755574,3.30493225,129.48,129.44,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744668755876,7.7255,129.46,129.45,0.05010052]
["bitfinex-derivatives","SOLF0:USTF0",1744668756575,7.7784114,129.47,129.45,0.05010052]
["bitfinex-derivatives","SOLF0:USTF0",1744668756778,0.0540114,129.47,129.45,0.05010052]
["bitfinex-derivatives","SOLF0:USTF0",1744668757382,7.725,129.46,129.45,0.05010052]
["bitfinex-derivatives","SOLF0:USTF0",1744668762786,11.03691511,129.46,129.45,0.05010052]
["bitfinex-derivatives","SOLF0:USTF0",1744668764089,7.727,129.43,129.41,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744668764986,9.05905121,129.45,129.41,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744668765187,3.3155109,129.44,129.41,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744668765389,0.05376727,129.44,129.42,0.05474928]
["bitfinex-derivatives","SOLF0:USTF0",1744668765884,7.7272,129.43,129.42,0.05474928]
["bitfinex-derivatives","SOLF0:USTF0",1744668766093,20.10142362,129.43,129.42,0.05474928]
["bitfinex-derivatives","SOLF0:USTF0",1744668770297,20.09906341,129.43,129.42,0.05474928]
["bitfinex-derivatives","SOLF0:USTF0",1744668770996,11.0400122,129.43,129.42,0.05474928]
["bitfinex-derivatives","SOLF0:USTF0",1744668771199,11.03995979,129.43,129.42,0.05474928]
["bitfinex-derivatives","SOLF0:USTF0",1744668773801,11.0381255,129.43,129.42,0.05474928]
["bitfinex-derivatives","SOLF0:USTF0",1744668774804,20.09717671,129.43,129.42,0.05474928]
["bitfinex-derivatives","SOLF0:USTF0",1744668775803,20.09607623,129.43,129.42,0.05474928]
["bitfinex-derivatives","SOLF0:USTF0",1744668777606,16.78625121,129.43,129.42,0.05474928]
["bitfinex-derivatives","SOLF0:USTF0",1744668777908,20.09570164,129.43,129.42,0.05474928]
["bitfinex-derivatives","SOLF0:USTF0",1744668778903,7.7291,129.39,129.38,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744668780800,7.7297,129.38,129.37,0.05570108]
["bitfinex-derivatives","SOLF0:USTF0",1744668781299,7.7297,129.38,129.29,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1744668781300,3.30812648,129.38,129.32,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744668781504,9.05905121,129.33,129.29,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744668781905,9.05905121,129.33,129.26,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744668782408,0.0544072,129.31,129.28,0.02688994]
["bitfinex-derivatives","SOLF0:USTF0",1744668783406,9.11345841,129.31,129.28,0.02688994]
["bitfinex-derivatives","SOLF0:USTF0",1744668783811,7.7351,129.29,129.28,0.02688994]
["bitfinex-derivatives","SOLF0:USTF0",1744668784808,7.7345,129.3,129.28,0.02688994]
["bitfinex-derivatives","SOLF0:USTF0",1744668785109,0.0544072,129.31,129.28,0.02688994]
["bitfinex-derivatives","SOLF0:USTF0",1744668785509,7.7351,129.29,129.28,0.02688994]
["bitfinex-derivatives","SOLF0:USTF0",1744668788307,0.0544072,129.31,129.28,0.02688994]
["bitfinex-derivatives","SOLF0:USTF0",1744668788611,9.05905121,129.38,129.3,9.05905121]
["bitfinex-derivatives","SOLF0:USTF0",1744668788812,9.05905121,129.38,129.31,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744668789009,9.05905121,129.38,129.31,39.5338]
["bitfinex-derivatives","SOLF0:USTF0",1744668789512,0.05636337,129.36,129.33,0.05441543]
["bitfinex-derivatives","SOLF0:USTF0",1744668789713,7.7315,129.35,129.33,0.05441543]
["bitfinex-derivatives","SOLF0:USTF0",1744668791612,0.05636337,129.36,129.33,0.05441543]
["bitfinex-derivatives","SOLF0:USTF0",1744668792309,0.05636337,129.36,129.35,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744668793216,0.05636337,129.36,129.33,0.05441543]
["bitfinex-derivatives","SOLF0:USTF0",1744668793716,7.7318,129.35,129.33,0.05441543]
["bitfinex-derivatives","SOLF0:USTF0",1744668794915,7.7321,129.34,129.33,0.05441543]
["bitfinex-derivatives","SOLF0:USTF0",1744668795315,9.11541458,129.36,129.33,0.05441543]
["bitfinex-derivatives","SOLF0:USTF0",1744668795517,0.05636337,129.36,129.33,0.05441543]
["bitfinex-derivatives","SOLF0:USTF0",1744668797321,7.78736337,129.36,129.34,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1744668798023,7.7316,129.35,129.33,0.05441543]
["bitfinex-derivatives","SOLF0:USTF0",1744668798212,9.11541458,129.36,129.33,0.05441543]
["bitfinex-derivatives","SOLF0:USTF0",1744668799020,7.7321,129.34,129.33,0.05441543]
["bitfinex-derivatives","SOLF0:USTF0",1744668800325,7.7365,129.27,129.25,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1744668800622,9.05905121,129.27,129.21,390.74]
["bitfinex-derivatives","SOLF0:USTF0",1744668800821,9.05905121,129.27,129.21,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744668801217,7.7384,129.24,129.21,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744668801420,31.74,129.29,129.21,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744668801621,0.0554998,129.24,129.21,46.26728262]
["bitfinex-derivatives","SOLF0:USTF0",1744668801821,14.52728262,129.3,129.21,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744668802019,14.52728262,129.28,129.21,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744668802220,0.05245302,129.27,129.24,0.02688171]
["bitfinex-derivatives","SOLF0:USTF0",1744668802920,7.7375,129.25,129.24,0.02688171]
["bitfinex-derivatives","SOLF0:USTF0",1744668806227,7.7375,129.25,129.24,8.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744668807226,14.52728262,129.26,129.18,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744668807427,19.74045302,129.27,129.18,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744668807428,14.52728262,129.23,129.18,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744668807729,7.7411,129.19,129.18,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744668807923,14.52728262,129.21,129.14,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744668808426,7.7439,129.15,129.14,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744668809130,0.05407829,129.16,129.14,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744668811731,7.79707829,129.16,129.14,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744668812232,0.05407829,129.16,129.14,39.504]
["bitfinex-derivatives","SOLF0:USTF0",1744668812529,0.05407829,129.16,129.14,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744668812726,14.52728262,129.23,129.14,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744668813032,7.7417,129.18,129.15,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1744668813227,14.52728262,129.23,129.14,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744668813430,7.7427,129.17,129.14,39.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744668813933,0.05150367,129.17,129.14,31.81407829]
["bitfinex-derivatives","SOLF0:USTF0",1744668814132,0.05150367,129.17,129.15,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1744668814335,0.05150367,129.17,129.14,31.81407829]
["bitfinex-derivatives","SOLF0:USTF0",1744668815433,7.7435,129.15,129.14,31.81407829]
["bitfinex-derivatives","SOLF0:USTF0",1744668816233,14.52728262,129.16,129.07,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744668816529,14.52728262,129.14,129.07,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744668816936,7.7466,129.1,129.07,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744668817235,0.05230032,129.1,129.07,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744668817428,0.05230032,129.1,129.07,35.9732]
["bitfinex-derivatives","SOLF0:USTF0",1744668818033,0.05230032,129.1,129.07,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744668818626,7.7477,129.08,129.07,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744668819529,7.7474,129.09,129.07,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744668820032,0.05230032,129.1,129.07,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744668824933,14.52728262,129.16,129.07,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744668825333,7.7462,129.11,129.07,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744668825534,14.52728262,129.16,129.07,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744668825939,7.7458,129.12,129.1,0.05230032]
["bitfinex-derivatives","SOLF0:USTF0",1744668827538,7.7459,129.11,129.1,0.05230032]
["bitfinex-derivatives","SOLF0:USTF0",1744668831343,7.7477,129.08,129.07,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744668831636,2.0877,129.12,129.07,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744668832142,11.18233717,129.12,129.07,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744668832541,7.7477,129.08,129.07,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744668832933,0.05815935,129.11,129.07,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744668833545,0.05815935,129.11,129.07,40.87463717]
["bitfinex-derivatives","SOLF0:USTF0",1744668834043,0.05815935,129.11,129.09,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1744668834240,0.05815935,129.11,129.03,557.04]
["bitfinex-derivatives","SOLF0:USTF0",1744668834540,0.05811738,129.08,129.04,9.16665823]
["bitfinex-derivatives","SOLF0:USTF0",1744668834738,0.05811738,129.08,129.04,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1744668834943,0.05811738,129.08,129.03,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744668835545,7.7492,129.06,129.03,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744668835745,7.7492,129.06,129.03,39.4904]
["bitfinex-derivatives","SOLF0:USTF0",1744668836245,9.09463717,129.07,129.03,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744668836950,7.7498,129.05,129.01,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1744668837146,7.7498,129.05,129.02,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744668837342,0.0511999,129.04,129.02,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744668837751,7.8013999,129.04,129.02,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744668838050,0.0511999,129.04,129.02,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744668839149,7.7507,129.03,129.02,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744668840250,7.8014999,129.04,129.02,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744668841353,0.0511999,129.04,129.02,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744668842454,0.0511999,129.04,128.98,11.18073717]
["bitfinex-derivatives","SOLF0:USTF0",1744668842656,0.0511999,129.04,128.99,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744668844161,0.0511999,129.04,129.01,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1744668844958,7.8014999,129.04,129.01,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1744668845161,7.8014999,129.04,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1744668845862,0.0511999,129.04,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1744668846057,0.0511999,129.04,129.01,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1744668846457,7.8013999,129.04,129.01,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1744668848964,0.0511999,129.04,129.0,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1744668849164,0.0511999,129.04,128.99,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744668849463,7.7511,129.03,128.99,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744668849962,0.0511999,129.04,128.99,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744668850364,9.09463717,129.11,129.02,9.09463717]
["bitfinex-derivatives","SOLF0:USTF0",1744668850568,9.09463717,129.11,129.03,33.9213]
["bitfinex-derivatives","SOLF0:USTF0",1744668850965,7.7482,129.08,129.05,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1744668851160,9.09463717,129.09,129.0,11.27683717]
["bitfinex-derivatives","SOLF0:USTF0",1744668851361,9.09463717,129.05,128.99,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744668851562,7.7516,129.02,128.99,39.5127]
["bitfinex-derivatives","SOLF0:USTF0",1744668851863,0.05555835,129.02,129.01,0.0511999]
["bitfinex-derivatives","SOLF0:USTF0",1744668852063,7.80685835,129.02,129.01,0.0511999]
["bitfinex-derivatives","SOLF0:USTF0",1744668852264,0.05555835,129.02,129.01,0.0511999]
["bitfinex-derivatives","SOLF0:USTF0",1744668861478,2.0463,129.1,129.01,9.14583707]
["bitfinex-derivatives","SOLF0:USTF0",1744668861771,31.72,129.14,129.03,9.09463717]
["bitfinex-derivatives","SOLF0:USTF0",1744668861975,3.30110207,129.1,129.04,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744668862177,7.7474,129.09,129.04,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744668862676,0.05396238,129.08,129.05,0.0532291]
["bitfinex-derivatives","SOLF0:USTF0",1744668863172,0.05396238,129.08,129.05,5.87706116]
["bitfinex-derivatives","SOLF0:USTF0",1744668863570,0.05396238,129.08,129.06,5.82383206]
["bitfinex-derivatives","SOLF0:USTF0",1744668863774,0.05396238,129.08,129.07,5.82383206]
["bitfinex-derivatives","SOLF0:USTF0",1744668863974,0.05396238,129.08,129.06,5.82383206]
["bitfinex-derivatives","SOLF0:USTF0",1744668865179,0.05396238,129.08,129.05,0.0532291]
["bitfinex-derivatives","SOLF0:USTF0",1744668866079,0.05396238,129.08,129.06,9.09860271]
["bitfinex-derivatives","SOLF0:USTF0",1744668866479,15.40540271,129.15,129.06,9.09860271]
["bitfinex-derivatives","SOLF0:USTF0",1744668866778,7.7454,129.12,129.06,9.09860271]
["bitfinex-derivatives","SOLF0:USTF0",1744668867175,15.40540271,129.15,129.06,9.09860271]
["bitfinex-derivatives","SOLF0:USTF0",1744668867475,188.26299452,129.21,129.12,9.09860271]
["bitfinex-derivatives","SOLF0:USTF0",1744668867779,0.05569059,129.18,129.15,0.04897929]
["bitfinex-derivatives","SOLF0:USTF0",1744668867981,9.09860271,129.19,129.15,0.04897929]
["bitfinex-derivatives","SOLF0:USTF0",1744668867982,7.7423,129.17,129.15,0.04897929]
["bitfinex-derivatives","SOLF0:USTF0",1744668871379,7.7429,129.16,129.15,0.04897929]
["bitfinex-derivatives","SOLF0:USTF0",1744668871680,0.05240727,129.18,129.15,0.04897929]
["bitfinex-derivatives","SOLF0:USTF0",1744668872075,9.09860271,129.17,129.15,0.04897929]
["bitfinex-derivatives","SOLF0:USTF0",1744668872576,9.09860271,129.17,129.11,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744668873176,7.7449,129.13,129.11,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744668873478,7.79658049,129.13,129.11,31.75176575]
["bitfinex-derivatives","SOLF0:USTF0",1744668873976,7.7453,129.12,129.11,31.75176575]
["bitfinex-derivatives","SOLF0:USTF0",1744668875481,7.79668049,129.13,129.11,31.75176575]
["bitfinex-derivatives","SOLF0:USTF0",1744668876382,7.7453,129.12,129.11,31.75176575]
["bitfinex-derivatives","SOLF0:USTF0",1744668879386,7.79668049,129.13,129.11,31.75176575]
["bitfinex-derivatives","SOLF0:USTF0",1744668880382,7.7453,129.12,129.11,31.75176575]
["bitfinex-derivatives","SOLF0:USTF0",1744668882784,7.7474,129.09,129.08,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744668883884,0.05448461,129.1,129.08,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744668887290,11.08550271,129.17,129.09,9.09860271]
["bitfinex-derivatives","SOLF0:USTF0",1744668887485,11.08550271,129.17,129.09,15.37320271]
["bitfinex-derivatives","SOLF0:USTF0",1744668887989,7.744,129.15,129.09,15.37320271]
["bitfinex-derivatives","SOLF0:USTF0",1744668888391,0.05183358,129.13,129.11,0.05065862]
["bitfinex-derivatives","SOLF0:USTF0",1744668888588,0.05183358,129.13,129.12,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744668889487,0.05183358,129.13,129.04,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744668889488,48.55043629,129.13,129.04,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744668889697,9.09860271,129.06,128.97,9.09860271]
["bitfinex-derivatives","SOLF0:USTF0",1744668889887,9.09860271,129.06,128.98,1.41750088]
["bitfinex-derivatives","SOLF0:USTF0",1744668890193,7.7502,129.04,128.99,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744668890588,7.7502,129.04,129.0,0.05919842]
["bitfinex-derivatives","SOLF0:USTF0",1744668890794,0.05916613,129.03,129.0,0.05919842]
["bitfinex-derivatives","SOLF0:USTF0",1744668891090,7.80996613,129.03,129.0,0.05919842]
["bitfinex-derivatives","SOLF0:USTF0",1744668892393,0.05916613,129.03,129.0,0.05919842]
["bitfinex-derivatives","SOLF0:USTF0",1744668893083,7.7519,129.01,129.0,0.05919842]
["bitfinex-derivatives","SOLF0:USTF0",1744668896189,9.09860271,129.02,128.95,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744668897195,7.7529,129.0,128.95,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744668897397,0.05952624,129.0,128.96,9.09860271]
["bitfinex-derivatives","SOLF0:USTF0",1744668897894,0.05952624,129.0,128.97,1.41776763]
["bitfinex-derivatives","SOLF0:USTF0",1744668898094,0.05952624,129.0,128.96,15.15710271]
["bitfinex-derivatives","SOLF0:USTF0",1744668898792,0.05952624,129.0,128.97,1.41783418]
["bitfinex-derivatives","SOLF0:USTF0",1744668898986,0.05952624,129.0,128.96,15.15710271]
["bitfinex-derivatives","SOLF0:USTF0",1744668899395,9.09860271,129.05,128.97,1.41783053]
["bitfinex-derivatives","SOLF0:USTF0",1744668899996,7.752,129.01,128.97,1.41783053]
["bitfinex-derivatives","SOLF0:USTF0",1744668900390,7.752,129.01,128.96,15.15710271]
["bitfinex-derivatives","SOLF0:USTF0",1744668900591,7.81040628,129.0,128.98,0.05359826]
["bitfinex-derivatives","SOLF0:USTF0",1744668900795,7.7526,129.0,128.99,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744668900994,7.80487627,129.0,128.99,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744668901196,0.05227627,129.0,128.99,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744668907596,7.80477627,129.0,128.99,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744668908599,7.7531,128.99,128.98,0.05359826]
["bitfinex-derivatives","SOLF0:USTF0",1744668908796,0.05227627,129.0,128.98,0.05359826]
["bitfinex-derivatives","SOLF0:USTF0",1744668910500,9.15087898,129.0,128.98,0.05359826]
["bitfinex-derivatives","SOLF0:USTF0",1744668912201,7.7531,128.99,128.98,0.05359826]
["bitfinex-derivatives","SOLF0:USTF0",1744668912803,7.80507627,129.0,128.98,0.05359826]
["bitfinex-derivatives","SOLF0:USTF0",1744668913505,0.05227627,129.0,128.98,0.05359826]
["bitfinex-derivatives","SOLF0:USTF0",1744668921307,7.80507627,129.0,128.98,0.05359826]
["bitfinex-derivatives","SOLF0:USTF0",1744668922108,7.7531,128.99,128.98,0.05359826]
["bitfinex-derivatives","SOLF0:USTF0",1744668922805,7.80507627,129.0,128.98,0.05359826]
["bitfinex-derivatives","SOLF0:USTF0",1744668925011,7.7531,128.99,128.98,0.05359826]
["bitfinex-derivatives","SOLF0:USTF0",1744668925206,0.05227627,129.0,128.98,0.05359826]
["bitfinex-derivatives","SOLF0:USTF0",1744668925606,7.80507627,129.0,128.98,0.05359826]
["bitfinex-derivatives","SOLF0:USTF0",1744668927113,13.63794143,129.0,128.98,0.05359826]
["bitfinex-derivatives","SOLF0:USTF0",1744668928411,7.7531,128.99,128.98,0.05359826]
["bitfinex-derivatives","SOLF0:USTF0",1744668928712,5.88514143,129.0,128.98,0.05359826]
["bitfinex-derivatives","SOLF0:USTF0",1744668929108,5.83286516,128.99,128.98,0.05359826]
["bitfinex-derivatives","SOLF0:USTF0",1744668929313,14.58898501,128.99,128.91,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744668929512,5.83286516,128.97,128.92,5.83286516]
["bitfinex-derivatives","SOLF0:USTF0",1744668929715,13.58716516,128.97,128.92,5.83286516]
["bitfinex-derivatives","SOLF0:USTF0",1744668930113,7.755,128.96,128.92,5.83286516]
["bitfinex-derivatives","SOLF0:USTF0",1744668930412,5.83286516,128.94,128.91,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744668930814,0.05050203,128.95,128.92,5.83286516]
["bitfinex-derivatives","SOLF0:USTF0",1744668931213,0.05050203,128.95,128.91,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744668932321,0.05050203,128.95,128.92,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1744668934121,0.05050203,128.95,128.92,11.10741935]
["bitfinex-derivatives","SOLF0:USTF0",1744668934322,0.05050203,128.95,128.92,13.23111935]
["bitfinex-derivatives","SOLF0:USTF0",1744668935522,0.05050203,128.95,128.92,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1744668939226,7.80600203,128.95,128.92,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1744668939621,0.05050203,128.95,128.92,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1744668939826,0.05050203,128.95,128.91,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744668941020,7.80630203,128.95,128.91,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744668941322,0.05050203,128.95,128.91,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744668942128,0.05050203,128.95,128.9,370.08791935]
["bitfinex-derivatives","SOLF0:USTF0",1744668942322,0.05050203,128.95,128.91,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744668947324,0.05050203,128.95,128.92,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744668947720,7.80630203,128.95,128.92,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744668947925,0.05050203,128.95,128.92,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744668949230,7.80610203,128.95,128.92,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744668950628,0.05050203,128.95,128.92,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744668952528,0.05050203,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1744668953234,0.05050203,128.95,128.94,13.59029401]
["bitfinex-derivatives","SOLF0:USTF0",1744668953934,0.05050203,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1744668955434,0.05050203,128.95,128.94,13.59029401]
["bitfinex-derivatives","SOLF0:USTF0",1744668960533,5.83419401,129.02,128.97,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1744668960732,8.78430287,129.01,128.98,37.45419401]
["bitfinex-derivatives","SOLF0:USTF0",1744668960933,5.83419401,129.03,128.99,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744668961129,5.83419401,129.05,129.0,5.83419401]
["bitfinex-derivatives","SOLF0:USTF0",1744668961433,8.78841381,129.04,129.0,5.83419401]
["bitfinex-derivatives","SOLF0:USTF0",1744668961632,16.59624627,129.03,129.01,0.05762612]
["bitfinex-derivatives","SOLF0:USTF0",1744668961834,7.80783246,129.03,129.01,0.05762612]
["bitfinex-derivatives","SOLF0:USTF0",1744668962539,13.58549401,129.02,129.01,0.05762612]
["bitfinex-derivatives","SOLF0:USTF0",1744668962839,22.37089598,129.02,129.01,0.05762612]
["bitfinex-derivatives","SOLF0:USTF0",1744668964542,7.7525,129.0,128.99,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744668964739,22.37209598,129.0,128.99,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744668965042,22.37287394,129.0,128.99,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744668966132,22.37648233,129.0,128.99,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744668966333,7.7545,128.97,128.96,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744668967040,13.58869401,128.97,128.96,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744668967744,7.755,128.96,128.94,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1744668970144,7.755,128.96,128.93,39.3566]
["bitfinex-derivatives","SOLF0:USTF0",1744668970838,0.05074266,128.98,128.94,5.83419401]
["bitfinex-derivatives","SOLF0:USTF0",1744668971043,0.05074266,128.98,128.95,5.83419401]
["bitfinex-derivatives","SOLF0:USTF0",1744668972144,7.80484266,128.98,128.95,13.58949401]
["bitfinex-derivatives","SOLF0:USTF0",1744668972643,0.05074266,128.98,128.97,5.83419401]
["bitfinex-derivatives","SOLF0:USTF0",1744668972844,0.05074266,128.98,128.97,37.45419401]
["bitfinex-derivatives","SOLF0:USTF0",1744668973543,0.05074266,128.98,128.97,45.20849401]
["bitfinex-derivatives","SOLF0:USTF0",1744668973744,5.83419401,129.04,128.97,37.45419401]
["bitfinex-derivatives","SOLF0:USTF0",1744668973946,4.0393,129.07,129.03,5.83419401]
["bitfinex-derivatives","SOLF0:USTF0",1744668974142,8.80549132,129.06,129.03,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744668974443,186.1346718,129.11,129.05,5.83419401]
["bitfinex-derivatives","SOLF0:USTF0",1744668974644,11.00335585,129.1,129.07,13.58249401]
["bitfinex-derivatives","SOLF0:USTF0",1744668974842,0.05446894,129.08,129.07,45.18249401]
["bitfinex-derivatives","SOLF0:USTF0",1744668975143,0.05446894,129.08,129.07,37.43419401]
["bitfinex-derivatives","SOLF0:USTF0",1744668976340,0.05446894,129.08,129.07,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744668977042,0.05446894,129.08,129.07,39.3483]
["bitfinex-derivatives","SOLF0:USTF0",1744668978550,9.09795073,129.15,129.07,40.69795073]
["bitfinex-derivatives","SOLF0:USTF0",1744668978747,9.09795073,129.13,129.07,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744668979751,9.09795073,129.13,129.09,0.05220866]
["bitfinex-derivatives","SOLF0:USTF0",1744668979752,0.05704546,129.11,129.09,0.05220866]
["bitfinex-derivatives","SOLF0:USTF0",1744668980249,7.7465,129.1,129.09,0.05220866]
["bitfinex-derivatives","SOLF0:USTF0",1744668992757,7.7501,129.05,129.04,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744668998460,7.80418445,129.06,129.04,39.2901]
["bitfinex-derivatives","SOLF0:USTF0",1744668998656,0.05518445,129.06,129.04,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744669000158,7.7495,129.05,129.04,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744669005371,13.57636761,129.05,129.04,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744669010666,7.7501,129.04,129.03,0.04888707]
["bitfinex-derivatives","SOLF0:USTF0",1744669015675,7.7498,129.05,129.03,0.04888707]
["bitfinex-derivatives","SOLF0:USTF0",1744669016379,7.7501,129.04,129.03,0.04888707]
["bitfinex-derivatives","SOLF0:USTF0",1744669017477,13.57696761,129.04,129.03,0.04888707]
["bitfinex-derivatives","SOLF0:USTF0",1744669018278,16.83137773,129.04,129.03,0.04888707]
["bitfinex-derivatives","SOLF0:USTF0",1744669018479,16.83137773,129.04,129.03,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744669022479,3.25441012,129.04,129.03,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744669022681,5.82686761,129.05,129.03,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744669023181,7.7501,129.04,129.03,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744669023379,11.00369487,129.04,129.03,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744669024783,7.7501,129.04,129.03,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744669025179,5.82686761,129.05,129.03,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744669025180,7.80438445,129.06,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1744669025484,0.05518445,129.06,129.04,5.82686761]
["bitfinex-derivatives","SOLF0:USTF0",1744669025884,0.05518445,129.06,129.05,13.57636761]
["bitfinex-derivatives","SOLF0:USTF0",1744669026086,5.82686761,129.11,129.05,5.82686761]
["bitfinex-derivatives","SOLF0:USTF0",1744669026287,3.25688228,129.1,129.06,5.82686761]
["bitfinex-derivatives","SOLF0:USTF0",1744669026586,5.82686761,129.12,129.08,5.82686761]
["bitfinex-derivatives","SOLF0:USTF0",1744669026786,9.08388402,129.11,129.07,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744669026986,5.82686761,129.12,129.07,37.32686761]
["bitfinex-derivatives","SOLF0:USTF0",1744669027182,0.05712083,129.1,129.09,5.82686761]
["bitfinex-derivatives","SOLF0:USTF0",1744669027386,7.7449,129.13,129.1,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1744669027585,5.82686761,129.15,129.11,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744669027787,3.2564387,129.14,129.11,37.32686761]
["bitfinex-derivatives","SOLF0:USTF0",1744669027985,11.0011387,129.13,129.11,37.32686761]
["bitfinex-derivatives","SOLF0:USTF0",1744669028184,7.7447,129.13,129.11,37.32686761]
["bitfinex-derivatives","SOLF0:USTF0",1744669028484,7.79915945,129.13,129.11,31.54909474]
["bitfinex-derivatives","SOLF0:USTF0",1744669034189,13.57216761,129.12,129.11,0.04909474]
["bitfinex-derivatives","SOLF0:USTF0",1744669034489,16.82509283,129.12,129.11,0.04909474]
["bitfinex-derivatives","SOLF0:USTF0",1744669034887,5.82686761,129.1,129.08,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744669035087,5.82686761,129.11,129.08,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744669035587,7.747,129.1,129.08,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744669035795,5.82686761,129.13,129.08,37.30686761]
["bitfinex-derivatives","SOLF0:USTF0",1744669036091,0.05209658,129.12,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1744669036492,5.82686761,129.18,129.11,5.82686761]
["bitfinex-derivatives","SOLF0:USTF0",1744669036693,3.25285132,129.17,129.13,5.82686761]
["bitfinex-derivatives","SOLF0:USTF0",1744669036888,3.25285132,129.16,129.13,5.82686761]
["bitfinex-derivatives","SOLF0:USTF0",1744669037087,7.7426,129.17,129.14,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1744669037287,31.48,129.21,129.13,5.82686761]
["bitfinex-derivatives","SOLF0:USTF0",1744669037488,5.82686761,129.18,129.13,5.82686761]
["bitfinex-derivatives","SOLF0:USTF0",1744669037781,10.99417833,129.17,129.16,0.05395384]
["bitfinex-derivatives","SOLF0:USTF0",1744669037985,16.82104594,129.17,129.16,0.05395384]
["bitfinex-derivatives","SOLF0:USTF0",1744669038189,13.56946761,129.17,129.16,0.05395384]
["bitfinex-derivatives","SOLF0:USTF0",1744669039197,7.7426,129.17,129.16,0.05395384]
["bitfinex-derivatives","SOLF0:USTF0",1744669039893,7.7426,129.17,129.16,5.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744669040086,10.98952354,129.17,129.16,5.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744669040490,7.7426,129.17,129.16,5.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744669045600,0.05287644,129.18,129.16,5.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744669046289,0.05287644,129.18,129.17,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1744669046491,7.7408,129.2,129.16,5.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744669046794,7.7408,129.2,129.16,1.98255384]
["bitfinex-derivatives","SOLF0:USTF0",1744669046996,7.74,129.21,129.18,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1744669047194,7.74,129.21,129.16,1.98255384]
["bitfinex-derivatives","SOLF0:USTF0",1744669047195,9.08906489,129.24,129.19,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744669047590,0.05436571,129.23,129.2,0.04941895]
["bitfinex-derivatives","SOLF0:USTF0",1744669048100,0.05436571,129.23,129.2,7.78941895]
["bitfinex-derivatives","SOLF0:USTF0",1744669048606,7.79336571,129.23,129.2,7.78941895]
["bitfinex-derivatives","SOLF0:USTF0",1744669049001,0.05436571,129.23,129.2,7.78941895]
["bitfinex-derivatives","SOLF0:USTF0",1744669049602,7.7396,129.22,129.2,0.04941895]
["bitfinex-derivatives","SOLF0:USTF0",1744669051102,7.7399,129.21,129.2,0.04941895]
["bitfinex-derivatives","SOLF0:USTF0",1744669053797,0.05436571,129.23,129.2,0.04941895]
["bitfinex-derivatives","SOLF0:USTF0",1744669054098,9.08906489,129.22,129.2,0.04941895]
["bitfinex-derivatives","SOLF0:USTF0",1744669055000,9.08906489,129.22,129.16,9.7251]
["bitfinex-derivatives","SOLF0:USTF0",1744669055001,9.08906489,129.22,129.16,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1744669055201,9.08906489,129.2,129.15,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744669056102,0.04902567,129.19,129.16,0.05248662]
["bitfinex-derivatives","SOLF0:USTF0",1744669057204,7.7423,129.17,129.16,0.05248662]
["bitfinex-derivatives","SOLF0:USTF0",1744669061106,18.17812978,129.18,129.12,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744669061303,5.8215241,129.13,129.1,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744669061601,13.5674241,129.11,129.1,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744669061996,5.8215241,129.11,129.07,588.66]
["bitfinex-derivatives","SOLF0:USTF0",1744669062197,5.8215241,129.09,129.07,588.66]
["bitfinex-derivatives","SOLF0:USTF0",1744669062398,5.8215241,129.09,129.07,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744669062598,7.7477,129.08,129.07,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744669062806,13.5692241,129.08,129.07,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744669063103,7.7477,129.08,129.07,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744669067711,7.7474,129.09,129.07,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744669068416,7.7477,129.08,129.07,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744669073716,7.7474,129.09,129.07,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744669077626,7.7477,129.08,129.07,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744669078017,9.10307332,129.08,129.04,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744669078222,7.7492,129.06,129.04,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744669081329,7.7492,129.06,129.04,39.1301]
["bitfinex-derivatives","SOLF0:USTF0",1744669082029,7.7492,129.06,129.04,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744669082423,7.7495,129.05,129.04,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744669083333,13.57891546,129.05,129.04,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744669085427,7.7491,129.06,129.04,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744669085637,0.05578229,129.07,129.04,37.20941546]
["bitfinex-derivatives","SOLF0:USTF0",1744669086138,7.80438229,129.07,129.05,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1744669088336,0.05578229,129.07,129.05,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1744669088637,0.05578229,129.07,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1744669089936,0.05578229,129.07,129.04,39.1298]
["bitfinex-derivatives","SOLF0:USTF0",1744669090641,0.05578229,129.07,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1744669091043,7.80438229,129.07,129.04,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744669091238,7.80438229,129.07,129.04,39.1297]
["bitfinex-derivatives","SOLF0:USTF0",1744669093251,7.749,129.06,129.04,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744669093442,9.10220681,129.06,129.04,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744669094644,0.05578229,129.07,129.04,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744669094853,0.05578229,129.07,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1744669095344,0.05578229,129.07,129.05,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1744669095550,0.05578229,129.07,129.02,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1744669096049,7.7493,129.06,129.03,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1744669096852,7.7495,129.05,129.03,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1744669097852,7.7492,129.06,129.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1744669099555,0.05578229,129.07,129.03,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1744669100052,7.7491,129.06,129.04,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1744669100354,0.05578229,129.07,129.04,39.1501]
["bitfinex-derivatives","SOLF0:USTF0",1744669100954,7.80468229,129.07,129.04,39.1501]
["bitfinex-derivatives","SOLF0:USTF0",1744669101253,0.05578229,129.07,129.04,39.1501]
["bitfinex-derivatives","SOLF0:USTF0",1744669101556,7.7492,129.06,129.04,39.1501]
["bitfinex-derivatives","SOLF0:USTF0",1744669101750,7.7492,129.06,129.04,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744669102755,7.7492,129.06,129.04,39.15]
["bitfinex-derivatives","SOLF0:USTF0",1744669104154,7.80428229,129.07,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1744669105256,0.05578229,129.07,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1744669105754,9.10220681,129.12,129.05,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1744669105954,7.7468,129.1,129.08,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1744669106155,3.27399126,129.09,129.08,39.0875]
["bitfinex-derivatives","SOLF0:USTF0",1744669107157,3.27977057,129.09,129.08,39.0875]
["bitfinex-derivatives","SOLF0:USTF0",1744669107352,3.2795463,129.09,129.08,39.0875]
["bitfinex-derivatives","SOLF0:USTF0",1744669107556,3.27976595,129.09,129.08,39.0875]
["bitfinex-derivatives","SOLF0:USTF0",1744669107956,0.05391954,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744669109556,3.33386327,129.1,129.08,41.0531]
["bitfinex-derivatives","SOLF0:USTF0",1744669109756,0.05391954,129.1,129.08,41.0531]
["bitfinex-derivatives","SOLF0:USTF0",1744669109966,0.05391954,129.1,129.08,33.3057]
["bitfinex-derivatives","SOLF0:USTF0",1744669110159,0.05391954,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744669110461,0.05391954,129.1,129.08,33.3057]
["bitfinex-derivatives","SOLF0:USTF0",1744669111059,0.05391954,129.1,129.08,41.053]
["bitfinex-derivatives","SOLF0:USTF0",1744669114757,0.05391954,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744669114959,2.1221,129.18,129.09,5.82135358]
["bitfinex-derivatives","SOLF0:USTF0",1744669115155,3.27423078,129.17,129.12,5.82135358]
["bitfinex-derivatives","SOLF0:USTF0",1744669115360,3.27423078,129.16,129.15,5.82135358]
["bitfinex-derivatives","SOLF0:USTF0",1744669115558,5.82135358,129.19,129.15,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744669115764,5.82135358,129.17,129.15,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744669116162,13.61412653,129.17,129.15,31.39154579]
["bitfinex-derivatives","SOLF0:USTF0",1744669117065,7.79277295,129.17,129.15,31.39154579]
["bitfinex-derivatives","SOLF0:USTF0",1744669118363,13.56425358,129.16,129.15,31.39154579]
["bitfinex-derivatives","SOLF0:USTF0",1744669118667,5.82135358,129.16,129.12,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744669118869,13.56585358,129.14,129.12,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744669119068,5.82135358,129.17,129.12,37.16135358]
["bitfinex-derivatives","SOLF0:USTF0",1744669119264,7.743,129.16,129.14,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1744669119469,7.743,129.16,129.12,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744669119768,7.79528832,129.16,129.14,0.04943283]
["bitfinex-derivatives","SOLF0:USTF0",1744669121773,0.05228832,129.16,129.14,0.04943283]
["bitfinex-derivatives","SOLF0:USTF0",1744669122271,0.05228832,129.16,129.14,7.79323283]
["bitfinex-derivatives","SOLF0:USTF0",1744669123070,0.05228832,129.16,129.14,0.04943283]
["bitfinex-derivatives","SOLF0:USTF0",1744669123464,9.14257554,129.16,129.14,0.04943283]
["bitfinex-derivatives","SOLF0:USTF0",1744669123868,7.7435,129.15,129.14,0.04943283]
["bitfinex-derivatives","SOLF0:USTF0",1744669129376,7.7465,129.1,129.09,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744669129876,9.09028722,129.1,129.02,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744669130076,9.09028722,129.07,129.02,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744669130479,0.05205023,129.06,129.03,0.02871119]
["bitfinex-derivatives","SOLF0:USTF0",1744669132177,0.05205023,129.06,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1744669134186,0.05205023,129.06,129.03,0.02871119]
["bitfinex-derivatives","SOLF0:USTF0",1744669134791,0.05205023,129.06,129.04,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1744669137295,0.05205023,129.06,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1744669137492,0.05205023,129.06,129.03,2.20371119]
["bitfinex-derivatives","SOLF0:USTF0",1744669137990,7.80135023,129.06,129.03,9.95421119]
["bitfinex-derivatives","SOLF0:USTF0",1744669138395,7.7496,129.05,129.03,7.77921119]
["bitfinex-derivatives","SOLF0:USTF0",1744669138792,0.05205023,129.06,129.03,7.77921119]
["bitfinex-derivatives","SOLF0:USTF0",1744669138993,7.80125023,129.06,129.03,7.77921119]
["bitfinex-derivatives","SOLF0:USTF0",1744669140802,0.05205023,129.06,129.03,0.02871119]
["bitfinex-derivatives","SOLF0:USTF0",1744669140994,11.26748722,129.13,129.04,9.09028722]
["bitfinex-derivatives","SOLF0:USTF0",1744669141199,7.7464,129.11,129.05,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1744669141393,7.7464,129.11,129.06,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744669141792,7.7464,129.11,129.08,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744669141995,7.79713292,129.11,129.08,7.80537292]
["bitfinex-derivatives","SOLF0:USTF0",1744669142793,0.05073292,129.11,129.08,9.14856014]
["bitfinex-derivatives","SOLF0:USTF0",1744669143196,7.7423,129.18,129.1,9.09028722]
["bitfinex-derivatives","SOLF0:USTF0",1744669143400,9.09028722,129.18,129.11,35.5836]
["bitfinex-derivatives","SOLF0:USTF0",1744669143706,7.7446,129.14,129.11,39.0256]
["bitfinex-derivatives","SOLF0:USTF0",1744669143899,7.7446,129.14,129.11,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744669144307,7.79937654,129.14,129.11,31.33082462]
["bitfinex-derivatives","SOLF0:USTF0",1744669144801,7.79937654,129.14,129.11,39.07642462]
["bitfinex-derivatives","SOLF0:USTF0",1744669147904,0.05477654,129.14,129.11,40.42111184]
["bitfinex-derivatives","SOLF0:USTF0",1744669148502,0.05477654,129.14,129.13,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1744669149615,0.05477654,129.14,129.11,0.05082462]
["bitfinex-derivatives","SOLF0:USTF0",1744669149814,0.05477654,129.14,129.11,31.33082462]
["bitfinex-derivatives","SOLF0:USTF0",1744669150914,7.79917654,129.14,129.11,39.07642462]
["bitfinex-derivatives","SOLF0:USTF0",1744669153012,0.05477654,129.14,129.11,31.33082462]
["bitfinex-derivatives","SOLF0:USTF0",1744669153412,7.7451,129.13,129.11,31.33082462]
["bitfinex-derivatives","SOLF0:USTF0",1744669153614,0.05477654,129.14,129.11,31.33082462]
["bitfinex-derivatives","SOLF0:USTF0",1744669154617,0.05477654,129.14,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1744669155623,0.05477654,129.14,129.13,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1744669156118,0.05477654,129.14,129.12,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1744669156915,0.05477654,129.14,129.13,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1744669157921,0.05477654,129.14,129.12,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1744669158322,7.79907654,129.14,129.12,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1744669159223,7.7453,129.12,129.11,0.05082462]
["bitfinex-derivatives","SOLF0:USTF0",1744669159921,0.05477654,129.14,129.11,0.05082462]
["bitfinex-derivatives","SOLF0:USTF0",1744669160121,0.05477654,129.14,129.12,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1744669160322,7.79917654,129.14,129.12,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1744669160822,0.05477654,129.14,129.12,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1744669161625,7.79917654,129.14,129.12,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1744669162128,0.05477654,129.14,129.11,0.05082462]
["bitfinex-derivatives","SOLF0:USTF0",1744669163829,7.7452,129.13,129.11,0.05082462]
["bitfinex-derivatives","SOLF0:USTF0",1744669164524,7.7452,129.13,129.11,7.79642462]
["bitfinex-derivatives","SOLF0:USTF0",1744669166232,0.05477654,129.14,129.11,0.05082462]
["bitfinex-derivatives","SOLF0:USTF0",1744669167132,0.05477654,129.14,129.12,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1744669167328,0.05477654,129.14,129.11,0.05082462]
["bitfinex-derivatives","SOLF0:USTF0",1744669167727,7.7453,129.12,129.11,0.05082462]
["bitfinex-derivatives","SOLF0:USTF0",1744669169032,7.745,129.13,129.11,0.05082462]
["bitfinex-derivatives","SOLF0:USTF0",1744669169231,0.05477654,129.14,129.11,0.05082462]
["bitfinex-derivatives","SOLF0:USTF0",1744669169834,7.79887654,129.14,129.12,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1744669170532,0.05477654,129.14,129.12,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1744669170834,0.05477654,129.14,129.13,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1744669171133,0.05477654,129.14,129.11,0.05082462]
["bitfinex-derivatives","SOLF0:USTF0",1744669171437,0.05477654,129.14,129.12,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1744669171638,0.05477654,129.14,129.11,0.05082462]
["bitfinex-derivatives","SOLF0:USTF0",1744669172437,0.05477654,129.14,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1744669175043,7.79887654,129.14,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1744669177743,7.7447,129.13,129.11,0.05082462]
["bitfinex-derivatives","SOLF0:USTF0",1744669177943,0.05477654,129.14,129.11,0.05082462]
["bitfinex-derivatives","SOLF0:USTF0",1744669178640,7.79937654,129.14,129.11,7.79652462]
["bitfinex-derivatives","SOLF0:USTF0",1744669179046,0.05477654,129.14,129.12,5.81862872]
["bitfinex-derivatives","SOLF0:USTF0",1744669179547,0.05477654,129.14,129.12,13.56362872]
["bitfinex-derivatives","SOLF0:USTF0",1744669180045,0.05477654,129.14,129.12,5.81862872]
["bitfinex-derivatives","SOLF0:USTF0",1744669180547,0.05477654,129.14,129.11,0.05082462]
["bitfinex-derivatives","SOLF0:USTF0",1744669181048,7.79917654,129.14,129.11,7.79662462]
["bitfinex-derivatives","SOLF0:USTF0",1744669182344,7.7449,129.13,129.11,0.05082462]
["bitfinex-derivatives","SOLF0:USTF0",1744669182545,5.81862872,129.13,129.11,0.05082462]
["bitfinex-derivatives","SOLF0:USTF0",1744669182952,5.81862872,129.12,129.07,38.9681]
["bitfinex-derivatives","SOLF0:USTF0",1744669183249,5.81862872,129.1,129.07,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744669184049,7.7474,129.09,129.07,31.27016913]
["bitfinex-derivatives","SOLF0:USTF0",1744669184652,7.80410041,129.1,129.07,39.01836913]
["bitfinex-derivatives","SOLF0:USTF0",1744669186747,0.05730041,129.1,129.07,31.27016913]
["bitfinex-derivatives","SOLF0:USTF0",1744669186951,0.05730041,129.1,129.07,40.36888964]
["bitfinex-derivatives","SOLF0:USTF0",1744669187652,0.05730041,129.1,129.08,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1744669188051,0.05730041,129.1,129.07,40.36888964]
["bitfinex-derivatives","SOLF0:USTF0",1744669188252,0.05730041,129.1,129.08,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744669188453,0.05730041,129.1,129.07,40.36888964]
["bitfinex-derivatives","SOLF0:USTF0",1744669188855,0.05730041,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744669193953,0.05730041,129.1,129.07,31.27016913]
["bitfinex-derivatives","SOLF0:USTF0",1744669194258,9.15602092,129.1,129.07,0.05016913]
["bitfinex-derivatives","SOLF0:USTF0",1744669195055,7.7477,129.08,129.07,0.05016913]
["bitfinex-derivatives","SOLF0:USTF0",1744669199359,7.7473,129.09,129.07,0.05016913]
["bitfinex-derivatives","SOLF0:USTF0",1744669199561,0.05730041,129.1,129.07,0.05016913]
["bitfinex-derivatives","SOLF0:USTF0",1744669199960,7.7477,129.08,129.07,0.05016913]
["bitfinex-derivatives","SOLF0:USTF0",1744669200260,0.05730041,129.1,129.07,0.05016913]
["bitfinex-derivatives","SOLF0:USTF0",1744669200663,7.7471,129.09,129.07,7.79816913]
["bitfinex-derivatives","SOLF0:USTF0",1744669200851,7.7471,129.09,129.07,0.05016913]
["bitfinex-derivatives","SOLF0:USTF0",1744669202163,7.7477,129.08,129.07,0.05016913]
["bitfinex-derivatives","SOLF0:USTF0",1744669207359,7.7474,129.09,129.07,0.05016913]
["bitfinex-derivatives","SOLF0:USTF0",1744669207764,0.05730041,129.1,129.07,0.05016913]
["bitfinex-derivatives","SOLF0:USTF0",1744669208762,7.7477,129.08,129.07,0.05016913]
["bitfinex-derivatives","SOLF0:USTF0",1744669209070,13.57199713,129.08,129.07,0.05016913]
["bitfinex-derivatives","SOLF0:USTF0",1744669212871,0.05730041,129.1,129.07,0.05016913]
["bitfinex-derivatives","SOLF0:USTF0",1744669213069,0.05730041,129.1,129.09,5.82429713]
["bitfinex-derivatives","SOLF0:USTF0",1744669213370,0.05730041,129.1,129.08,44.75159713]
["bitfinex-derivatives","SOLF0:USTF0",1744669213568,0.05730041,129.1,129.08,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744669214270,7.80400041,129.1,129.08,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744669216066,0.05730041,129.1,129.07,0.05016913]
["bitfinex-derivatives","SOLF0:USTF0",1744669216474,9.0978733,129.09,129.07,6.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744669216669,11.1554733,129.09,128.97,9.0978733]
["bitfinex-derivatives","SOLF0:USTF0",1744669216875,9.0978733,129.02,128.99,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744669217077,7.7528,129.0,128.97,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1744669217276,9.0978733,129.02,128.96,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744669217674,0.04966924,129.0,128.98,0.03050059]
["bitfinex-derivatives","SOLF0:USTF0",1744669218076,9.14754254,129.0,128.98,0.03050059]
["bitfinex-derivatives","SOLF0:USTF0",1744669218374,9.14754254,129.0,128.91,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1744669218578,9.0978733,128.98,128.91,35.4108]
["bitfinex-derivatives","SOLF0:USTF0",1744669218773,31.18,129.01,128.91,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744669218774,7.7573,128.92,128.91,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744669218969,9.0978733,128.96,128.91,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744669219174,9.0978733,128.98,128.91,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744669219576,7.7566,128.94,128.91,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744669219980,7.81471152,128.96,128.93,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1744669220181,0.05941152,128.96,128.91,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744669220585,7.757,128.93,128.91,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744669220776,9.0978733,128.98,128.91,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744669220972,9.0978733,128.98,128.91,40.2778733]
["bitfinex-derivatives","SOLF0:USTF0",1744669221176,7.756,128.95,128.91,40.2778733]
["bitfinex-derivatives","SOLF0:USTF0",1744669221784,0.05778626,128.96,128.91,40.2778733]
["bitfinex-derivatives","SOLF0:USTF0",1744669222083,0.05778626,128.96,128.94,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1744669222282,0.05778626,128.96,128.95,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744669223583,0.05778626,128.96,128.95,40.2378733]
["bitfinex-derivatives","SOLF0:USTF0",1744669224082,0.05778626,128.96,128.95,47.9933733]
["bitfinex-derivatives","SOLF0:USTF0",1744669230391,0.05778626,128.96,128.95,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744669230687,7.81268626,128.96,128.95,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744669231795,0.05778626,128.96,128.95,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744669232593,7.81268626,128.96,128.95,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744669241706,0.05778626,128.96,128.95,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744669243405,0.05778626,128.96,128.95,40.2378733]
["bitfinex-derivatives","SOLF0:USTF0",1744669243609,40.2578733,129.04,128.97,9.0978733]
["bitfinex-derivatives","SOLF0:USTF0",1744669243800,7.7516,129.02,128.99,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1744669244007,7.7516,129.02,128.99,38.9129]
["bitfinex-derivatives","SOLF0:USTF0",1744669244608,0.05319503,129.02,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1744669244913,40.2578733,129.1,129.01,9.0978733]
["bitfinex-derivatives","SOLF0:USTF0",1744669245108,40.2578733,129.1,129.03,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1744669245410,40.2578733,129.1,129.03,38.9102]
["bitfinex-derivatives","SOLF0:USTF0",1744669245811,7.7495,129.06,129.03,38.9102]
["bitfinex-derivatives","SOLF0:USTF0",1744669246113,7.7495,129.06,129.05,0.05302031]
["bitfinex-derivatives","SOLF0:USTF0",1744669246312,0.05258093,129.08,129.05,0.05302031]
["bitfinex-derivatives","SOLF0:USTF0",1744669247107,7.7486,129.07,129.05,0.05302031]
["bitfinex-derivatives","SOLF0:USTF0",1744669249415,7.7489,129.06,129.05,0.05302031]
["bitfinex-derivatives","SOLF0:USTF0",1744669253022,0.05258093,129.08,129.05,0.05302031]
["bitfinex-derivatives","SOLF0:USTF0",1744669253023,0.05258093,129.08,129.05,9.15089361]
["bitfinex-derivatives","SOLF0:USTF0",1744669253524,0.05258093,129.08,129.07,9.0978733]
["bitfinex-derivatives","SOLF0:USTF0",1744669253820,0.05258093,129.08,129.07,47.9461733]
["bitfinex-derivatives","SOLF0:USTF0",1744669254922,0.05258093,129.08,129.07,40.1978733]
["bitfinex-derivatives","SOLF0:USTF0",1744669255423,7.80028093,129.08,129.07,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744669255619,0.05258093,129.08,129.07,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744669260327,0.05258093,129.08,129.07,47.9461733]
["bitfinex-derivatives","SOLF0:USTF0",1744669260828,7.7459,129.11,129.08,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1744669261022,2.1661,129.16,129.09,9.0978733]
["bitfinex-derivatives","SOLF0:USTF0",1744669261225,9.0978733,129.17,129.09,9.0978733]
["bitfinex-derivatives","SOLF0:USTF0",1744669261430,9.0978733,129.17,129.11,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1744669261632,9.0978733,129.17,129.12,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744669262031,0.04941193,129.16,129.13,0.04908243]
["bitfinex-derivatives","SOLF0:USTF0",1744669262533,7.7441,129.14,129.13,0.04908243]
["bitfinex-derivatives","SOLF0:USTF0",1744669262827,0.04941193,129.16,129.12,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744669262828,9.0978733,129.15,129.12,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744669263031,0.04941193,129.16,129.12,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744669263731,0.04941193,129.16,129.13,0.05669103]
["bitfinex-derivatives","SOLF0:USTF0",1744669264331,7.7441,129.14,129.13,0.05669103]
["bitfinex-derivatives","SOLF0:USTF0",1744669271139,13.56515997,129.14,129.13,9.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744669271642,7.7465,129.1,129.09,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744669271836,13.56755997,129.1,129.09,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744669272032,7.7465,129.1,129.09,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744669272929,0.05022825,129.11,129.09,36.90105997]
["bitfinex-derivatives","SOLF0:USTF0",1744669273133,0.05022825,129.11,129.09,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744669273437,7.7442,129.14,129.1,9.09401247]
["bitfinex-derivatives","SOLF0:USTF0",1744669273634,9.09401247,129.2,129.12,16.83931247]
["bitfinex-derivatives","SOLF0:USTF0",1744669273939,7.7434,129.16,129.13,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744669274138,9.09401247,129.2,129.13,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744669274437,7.7429,129.16,129.15,0.05643448]
["bitfinex-derivatives","SOLF0:USTF0",1744669276835,9.09401247,129.16,129.08,9.09401247]
["bitfinex-derivatives","SOLF0:USTF0",1744669277042,9.09401247,129.14,129.09,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744669277239,9.09401247,129.12,129.09,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744669277443,7.7465,129.1,129.09,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744669277935,7.7462,129.11,129.09,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744669278134,7.80197543,129.11,129.09,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744669278332,7.80197543,129.11,129.09,31.13158253]
["bitfinex-derivatives","SOLF0:USTF0",1744669279940,7.7465,129.1,129.09,31.13158253]
["bitfinex-derivatives","SOLF0:USTF0",1744669287645,7.80197543,129.11,129.09,31.13158253]
["bitfinex-derivatives","SOLF0:USTF0",1744669287943,0.05577543,129.11,129.09,31.13158253]
["bitfinex-derivatives","SOLF0:USTF0",1744669288944,7.7465,129.1,129.09,31.13158253]
["bitfinex-derivatives","SOLF0:USTF0",1744669292841,0.05577543,129.11,129.09,31.13158253]
["bitfinex-derivatives","SOLF0:USTF0",1744669293648,7.7465,129.1,129.09,31.13158253]
["bitfinex-derivatives","SOLF0:USTF0",1744669296351,0.05577543,129.11,129.09,31.13158253]
["bitfinex-derivatives","SOLF0:USTF0",1744669296550,0.05577543,129.11,129.1,9.09401247]
["bitfinex-derivatives","SOLF0:USTF0",1744669296854,0.05577543,129.11,129.1,16.84051247]
["bitfinex-derivatives","SOLF0:USTF0",1744669304658,0.05577543,129.11,129.09,31.13158253]
["bitfinex-derivatives","SOLF0:USTF0",1744669305156,0.05577543,129.11,129.09,36.95227031]
["bitfinex-derivatives","SOLF0:USTF0",1744669305461,0.05577543,129.11,129.09,44.69897031]
["bitfinex-derivatives","SOLF0:USTF0",1744669305658,0.05577543,129.11,129.09,31.13158253]
["bitfinex-derivatives","SOLF0:USTF0",1744669305954,7.7465,129.1,129.09,31.13158253]
["bitfinex-derivatives","SOLF0:USTF0",1744669306361,7.749,129.06,129.04,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744669306564,5.82068778,129.06,129.04,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744669306956,7.7495,129.05,129.04,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744669308364,13.57018778,129.05,129.04,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744669309164,7.7495,129.05,129.04,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744669309665,7.80511203,129.06,129.04,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744669309864,0.05591203,129.06,129.04,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744669312066,7.7495,129.05,129.04,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744669313567,7.7507,129.04,129.01,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1744669313770,7.7507,129.04,129.02,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744669313969,0.05591203,129.06,129.02,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744669314268,7.7507,129.03,129.02,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744669314871,0.05591203,129.06,129.02,38.7509]
["bitfinex-derivatives","SOLF0:USTF0",1744669315369,7.7502,129.04,129.02,38.7509]
["bitfinex-derivatives","SOLF0:USTF0",1744669316969,7.7502,129.04,129.02,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744669318771,7.7499,129.05,129.02,38.7512]
["bitfinex-derivatives","SOLF0:USTF0",1744669318969,0.05591203,129.06,129.02,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744669319269,0.05591203,129.06,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1744669320071,0.05591203,129.06,129.04,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1744669321174,7.80481203,129.06,129.04,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1744669323567,0.05591203,129.06,129.03,9.10657856]
["bitfinex-derivatives","SOLF0:USTF0",1744669323769,7.7495,129.05,129.02,35.0166]
["bitfinex-derivatives","SOLF0:USTF0",1744669324174,7.7495,129.05,129.02,42.7676]
["bitfinex-derivatives","SOLF0:USTF0",1744669324475,7.7495,129.05,129.02,38.751]
["bitfinex-derivatives","SOLF0:USTF0",1744669324676,7.7506,129.04,129.02,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744669325574,7.7506,129.04,129.01,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1744669325774,7.7506,129.04,129.02,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744669326877,7.80501203,129.06,129.03,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1744669327682,0.05591203,129.06,129.02,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744669328875,7.7504,129.04,129.02,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744669329479,0.05591203,129.06,129.02,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744669330175,0.05591203,129.06,129.02,38.771]
["bitfinex-derivatives","SOLF0:USTF0",1744669330780,7.7498,129.05,129.02,38.771]
["bitfinex-derivatives","SOLF0:USTF0",1744669334281,9.16249059,129.06,128.99,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744669334484,9.10657856,129.04,128.99,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744669334680,9.16449554,129.04,128.99,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744669335284,5.83198541,129.02,128.99,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744669335585,7.7525,129.0,128.99,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744669338082,7.8040974,129.01,128.99,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744669338289,0.0518974,129.01,128.99,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744669339286,7.7525,129.0,128.99,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744669340582,7.7525,129.0,128.98,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1744669340789,7.7525,129.0,128.98,38.7735]
["bitfinex-derivatives","SOLF0:USTF0",1744669341083,7.7532,128.99,128.97,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1744669341288,7.7532,128.99,128.98,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744669341993,7.7528,129.0,128.98,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744669342385,7.7531,128.99,128.98,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744669347291,7.7528,129.0,128.98,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744669347495,0.0518974,129.01,128.98,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744669347895,7.7531,128.99,128.98,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744669348095,0.0518974,129.01,128.95,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744669348297,9.11187108,129.02,128.95,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744669348492,7.7546,128.97,128.95,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744669350204,7.7549,128.96,128.95,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744669351203,7.7547,128.97,128.95,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744669352806,7.7549,128.96,128.95,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744669356404,7.7555,128.95,128.94,557.74]
["bitfinex-derivatives","SOLF0:USTF0",1744669356609,0.05184543,128.96,128.93,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744669357009,7.7564,128.94,128.93,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744669358113,0.05184543,128.96,128.93,36.81595619]
["bitfinex-derivatives","SOLF0:USTF0",1744669358306,0.05184543,128.96,128.94,5.83595619]
["bitfinex-derivatives","SOLF0:USTF0",1744669358712,7.80704543,128.96,128.94,5.83595619]
["bitfinex-derivatives","SOLF0:USTF0",1744669359308,7.7561,128.94,128.93,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744669360006,7.7558,128.95,128.93,36.81595619]
["bitfinex-derivatives","SOLF0:USTF0",1744669361209,7.7561,128.94,128.93,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744669361617,5.83595619,128.94,128.89,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744669361815,7.7583,128.91,128.89,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744669362015,5.89530238,128.93,128.89,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744669362217,7.7585,128.9,128.89,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744669362709,7.7591,128.89,128.87,5.83595619]
["bitfinex-derivatives","SOLF0:USTF0",1744669362909,5.83595619,128.91,128.87,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744669363117,5.89552641,128.89,128.84,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744669363317,7.7607,128.87,128.84,44.57775619]
["bitfinex-derivatives","SOLF0:USTF0",1744669363515,5.89552641,128.89,128.84,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744669363816,0.05957022,128.89,128.88,5.83595619]
["bitfinex-derivatives","SOLF0:USTF0",1744669364216,9.99005619,128.94,128.88,36.83595619]
["bitfinex-derivatives","SOLF0:USTF0",1744669364410,7.7577,128.92,128.9,5.83595619]
["bitfinex-derivatives","SOLF0:USTF0",1744669365118,7.7579,128.91,128.9,5.83595619]
["bitfinex-derivatives","SOLF0:USTF0",1744669365308,7.7579,128.91,128.89,5.83595619]
["bitfinex-derivatives","SOLF0:USTF0",1744669365508,7.7579,128.91,128.89,5.89138287]
["bitfinex-derivatives","SOLF0:USTF0",1744669366320,7.81000594,128.92,128.89,13.65038287]
["bitfinex-derivatives","SOLF0:USTF0",1744669366817,7.81000594,128.92,128.89,5.89138287]
["bitfinex-derivatives","SOLF0:USTF0",1744669366818,7.7579,128.91,128.89,5.89138287]
["bitfinex-derivatives","SOLF0:USTF0",1744669367118,7.7579,128.91,128.89,0.05542668]
["bitfinex-derivatives","SOLF0:USTF0",1744669367819,7.7585,128.9,128.89,0.05542668]
["bitfinex-derivatives","SOLF0:USTF0",1744669371718,7.7582,128.91,128.89,0.05542668]
["bitfinex-derivatives","SOLF0:USTF0",1744669372217,0.05250594,128.92,128.89,0.05542668]
["bitfinex-derivatives","SOLF0:USTF0",1744669372921,7.7585,128.9,128.89,0.05542668]
["bitfinex-derivatives","SOLF0:USTF0",1744669375524,0.05250594,128.92,128.82,595.2401]
["bitfinex-derivatives","SOLF0:USTF0",1744669375826,9.12357755,128.88,128.82,595.2401]
["bitfinex-derivatives","SOLF0:USTF0",1744669376019,7.7614,128.86,128.82,595.2401]
["bitfinex-derivatives","SOLF0:USTF0",1744669376421,9.12357755,128.9,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1744669376616,2.152,128.93,128.86,9.12357755]
["bitfinex-derivatives","SOLF0:USTF0",1744669376818,30.96,128.96,128.87,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744669377014,7.7589,128.9,128.87,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744669377525,30.96,128.96,128.87,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744669377819,7.7596,128.89,128.87,31.01418066]
["bitfinex-derivatives","SOLF0:USTF0",1744669381021,7.7597,128.88,128.87,31.01418066]
["bitfinex-derivatives","SOLF0:USTF0",1744669383619,7.7597,128.88,128.87,0.05418066]
["bitfinex-derivatives","SOLF0:USTF0",1744669383828,7.7615,128.85,128.84,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744669386528,7.8189177,128.86,128.84,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744669387126,0.0577177,128.86,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1744669387323,9.12357755,128.94,128.84,40.08357755]
["bitfinex-derivatives","SOLF0:USTF0",1744669387528,7.7584,128.91,128.86,9.12357755]
["bitfinex-derivatives","SOLF0:USTF0",1744669387728,9.12357755,128.94,128.86,9.12357755]
["bitfinex-derivatives","SOLF0:USTF0",1744669388231,7.7589,128.9,128.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1744669388430,7.7589,128.9,128.89,0.05802297]
["bitfinex-derivatives","SOLF0:USTF0",1744669390129,0.05418422,128.91,128.89,0.05802297]
["bitfinex-derivatives","SOLF0:USTF0",1744669391134,7.7585,128.9,128.89,0.05802297]
["bitfinex-derivatives","SOLF0:USTF0",1744669396038,7.7609,128.87,128.85,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744669396541,7.759,128.9,128.85,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744669396840,9.12357755,128.97,128.9,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1744669397036,0.05025031,128.94,128.9,38.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744669398139,7.7576,128.92,128.9,38.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744669398435,0.05025031,128.94,128.9,40.08357755]
["bitfinex-derivatives","SOLF0:USTF0",1744669398640,7.7547,128.97,128.92,9.12357755]
["bitfinex-derivatives","SOLF0:USTF0",1744669398837,40.08357755,129.02,128.92,9.12357755]
["bitfinex-derivatives","SOLF0:USTF0",1744669399536,7.7552,128.96,128.94,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1744669399742,7.7552,128.96,128.95,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744669399936,7.80663546,128.96,128.95,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744669405343,7.7555,128.95,128.94,0.04894236]
["bitfinex-derivatives","SOLF0:USTF0",1744669406945,7.80653546,128.96,128.94,0.04894236]
["bitfinex-derivatives","SOLF0:USTF0",1744669410047,7.7555,128.95,128.94,0.04894236]
["bitfinex-derivatives","SOLF0:USTF0",1744669410251,0.05143546,128.96,128.94,0.04894236]
["bitfinex-derivatives","SOLF0:USTF0",1744669410550,7.80683546,128.96,128.94,0.04894236]
["bitfinex-derivatives","SOLF0:USTF0",1744669411258,7.7555,128.95,128.94,0.04894236]
["bitfinex-derivatives","SOLF0:USTF0",1744669414261,7.7567,128.93,128.92,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744669417360,7.7589,128.9,128.87,9.12357755]
["bitfinex-derivatives","SOLF0:USTF0",1744669417558,7.8181515,128.9,128.89,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744669419865,7.7608,128.87,128.86,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744669421164,9.12357755,128.89,128.83,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1744669421364,9.12357755,128.87,128.82,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744669421563,9.18182628,128.87,128.82,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744669422260,7.7627,128.83,128.82,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744669428667,7.7647,128.8,128.77,566.0861]
["bitfinex-derivatives","SOLF0:USTF0",1744669428873,7.81643035,128.8,128.78,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744669429065,0.05173035,128.8,128.78,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744669429276,7.7651,128.79,128.78,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744669429569,0.05173035,128.8,128.78,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744669430275,0.05173035,128.8,128.78,38.6854]
["bitfinex-derivatives","SOLF0:USTF0",1744669430468,0.05173035,128.8,128.78,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744669430668,0.05173035,128.8,128.79,9.12357755]
["bitfinex-derivatives","SOLF0:USTF0",1744669430973,0.05173035,128.8,128.79,16.88867755]
["bitfinex-derivatives","SOLF0:USTF0",1744669431368,0.05173035,128.8,128.78,38.7057]
["bitfinex-derivatives","SOLF0:USTF0",1744669432677,0.05173035,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1744669433165,0.05173035,128.8,128.78,38.7055]
["bitfinex-derivatives","SOLF0:USTF0",1744669434275,35.0078,128.86,128.78,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744669435372,0.05486489,128.83,128.81,0.05568102]
["bitfinex-derivatives","SOLF0:USTF0",1744669435570,7.81806489,128.83,128.81,0.05568102]
["bitfinex-derivatives","SOLF0:USTF0",1744669435769,0.05486489,128.83,128.81,0.05568102]
["bitfinex-derivatives","SOLF0:USTF0",1744669436273,7.7633,128.82,128.81,0.05568102]
["bitfinex-derivatives","SOLF0:USTF0",1744669437272,7.81796489,128.83,128.81,0.05568102]
["bitfinex-derivatives","SOLF0:USTF0",1744669438374,7.7633,128.82,128.81,0.05568102]
["bitfinex-derivatives","SOLF0:USTF0",1744669438678,0.05486489,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1744669438978,7.7613,128.86,128.82,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744669439271,30.92,128.89,128.82,40.04357755]
["bitfinex-derivatives","SOLF0:USTF0",1744669439473,7.7595,128.89,128.84,9.12357755]
["bitfinex-derivatives","SOLF0:USTF0",1744669439677,9.12357755,128.95,128.86,9.12357755]
["bitfinex-derivatives","SOLF0:USTF0",1744669439879,9.12357755,128.95,128.87,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744669440173,0.04921974,128.92,128.9,0.0526445]
["bitfinex-derivatives","SOLF0:USTF0",1744669440380,40.04357755,128.99,128.91,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744669440678,40.04357755,128.99,128.92,9.12357755]
["bitfinex-derivatives","SOLF0:USTF0",1744669441276,30.92,128.99,128.92,9.12357755]
["bitfinex-derivatives","SOLF0:USTF0",1744669441470,7.7547,128.97,128.92,9.12357755]
["bitfinex-derivatives","SOLF0:USTF0",1744669442180,0.05619528,128.96,128.93,7.81021377]
["bitfinex-derivatives","SOLF0:USTF0",1744669442778,0.05619528,128.96,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1744669443079,0.05619528,128.96,128.95,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744669443278,0.05619528,128.96,128.95,38.6555]
["bitfinex-derivatives","SOLF0:USTF0",1744669444182,7.7535,128.99,128.95,38.6555]
["bitfinex-derivatives","SOLF0:USTF0",1744669444380,7.7527,129.0,128.96,9.12357755]
["bitfinex-derivatives","SOLF0:USTF0",1744669444582,9.12357755,129.03,128.96,9.12357755]
["bitfinex-derivatives","SOLF0:USTF0",1744669445183,7.80268276,129.01,128.98,0.05133765]
["bitfinex-derivatives","SOLF0:USTF0",1744669445383,0.05018276,129.01,128.98,0.05133765]
["bitfinex-derivatives","SOLF0:USTF0",1744669445985,0.05018276,129.01,128.99,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744669446584,7.80258276,129.01,128.99,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744669446785,0.05018276,129.01,128.99,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744669447883,0.05018276,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1744669448584,0.05018276,129.01,128.99,38.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744669449882,0.05018276,129.01,128.99,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744669450485,7.7525,129.0,128.99,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744669452883,7.7531,128.99,128.98,0.05133765]
["bitfinex-derivatives","SOLF0:USTF0",1744669455584,0.05018276,129.01,128.98,0.05133765]
["bitfinex-derivatives","SOLF0:USTF0",1744669455789,0.05018276,129.01,128.98,9.1749152]
["bitfinex-derivatives","SOLF0:USTF0",1744669456191,7.80228276,129.01,128.98,9.1749152]
["bitfinex-derivatives","SOLF0:USTF0",1744669456390,0.05018276,129.01,128.98,9.1749152]
["bitfinex-derivatives","SOLF0:USTF0",1744669456592,7.80238276,129.01,128.98,9.1749152]
["bitfinex-derivatives","SOLF0:USTF0",1744669457288,0.05018276,129.01,128.98,0.05133765]
["bitfinex-derivatives","SOLF0:USTF0",1744669457987,7.7529,129.0,128.98,0.05133765]
["bitfinex-derivatives","SOLF0:USTF0",1744669458181,0.05018276,129.01,128.98,0.05133765]
["bitfinex-derivatives","SOLF0:USTF0",1744669458493,7.7526,129.0,128.98,0.05133765]
["bitfinex-derivatives","SOLF0:USTF0",1744669459295,7.80258276,129.01,128.98,0.05133765]
["bitfinex-derivatives","SOLF0:USTF0",1744669459793,0.05018276,129.01,128.98,0.05133765]
["bitfinex-derivatives","SOLF0:USTF0",1744669461296,7.7525,129.0,128.98,0.05133765]
["bitfinex-derivatives","SOLF0:USTF0",1744669462995,7.80238276,129.01,128.98,7.80463765]
["bitfinex-derivatives","SOLF0:USTF0",1744669463296,0.05018276,129.01,128.98,9.1749152]
["bitfinex-derivatives","SOLF0:USTF0",1744669463490,0.05018276,129.01,129.0,9.12357755]
["bitfinex-derivatives","SOLF0:USTF0",1744669463690,0.05018276,129.01,129.0,40.00357755]
["bitfinex-derivatives","SOLF0:USTF0",1744669463997,0.05018276,129.01,129.0,47.75607755]
["bitfinex-derivatives","SOLF0:USTF0",1744669464195,7.7503,129.04,129.0,40.00357755]
["bitfinex-derivatives","SOLF0:USTF0",1744669464399,2.0912,129.07,129.0,40.00357755]
["bitfinex-derivatives","SOLF0:USTF0",1744669464601,7.751,129.03,129.0,47.75587755]
["bitfinex-derivatives","SOLF0:USTF0",1744669465199,7.80870231,129.03,129.0,47.81215041]
["bitfinex-derivatives","SOLF0:USTF0",1744669468204,39.98357755,129.13,129.02,9.12357755]
["bitfinex-derivatives","SOLF0:USTF0",1744669468404,2.1028,129.14,129.07,9.12357755]
["bitfinex-derivatives","SOLF0:USTF0",1744669468598,2.1028,129.14,129.08,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744669469104,7.7469,129.1,129.08,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744669469402,7.7469,129.1,129.08,30.8937162]
["bitfinex-derivatives","SOLF0:USTF0",1744669470004,7.7471,129.09,129.08,30.8937162]
["bitfinex-derivatives","SOLF0:USTF0",1744669476309,0.05007809,129.12,129.08,30.8937162]
["bitfinex-derivatives","SOLF0:USTF0",1744669476709,7.7471,129.09,129.08,30.8937162]
["bitfinex-derivatives","SOLF0:USTF0",1744669478911,0.05007809,129.12,129.08,30.8937162]
["bitfinex-derivatives","SOLF0:USTF0",1744669479514,7.7469,129.1,129.08,30.8937162]
["bitfinex-derivatives","SOLF0:USTF0",1744669480416,0.05007809,129.12,129.08,30.8937162]
["bitfinex-derivatives","SOLF0:USTF0",1744669481016,7.79547809,129.12,129.09,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1744669481314,0.05007809,129.12,129.09,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1744669482215,0.05007809,129.12,129.08,38.6412162]
["bitfinex-derivatives","SOLF0:USTF0",1744669482416,0.05007809,129.12,129.08,30.8937162]
["bitfinex-derivatives","SOLF0:USTF0",1744669482911,7.7469,129.1,129.08,30.8937162]
["bitfinex-derivatives","SOLF0:USTF0",1744669488020,7.7463,129.11,129.08,38.6413162]
["bitfinex-derivatives","SOLF0:USTF0",1744669488820,7.79557809,129.12,129.09,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1744669489019,0.05007809,129.12,129.09,9.12357755]
["bitfinex-derivatives","SOLF0:USTF0",1744669490427,0.05007809,129.12,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1744669492128,0.05007809,129.12,129.1,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1744669493727,0.05007809,129.12,129.08,594.7569162]
["bitfinex-derivatives","SOLF0:USTF0",1744669495232,7.7462,129.11,129.08,602.5041162]
["bitfinex-derivatives","SOLF0:USTF0",1744669495528,0.05007809,129.12,129.08,588.4737162]
["bitfinex-derivatives","SOLF0:USTF0",1744669495926,7.7469,129.1,129.08,588.4737162]
["bitfinex-derivatives","SOLF0:USTF0",1744669496933,7.7471,129.09,129.08,588.4737162]
["bitfinex-derivatives","SOLF0:USTF0",1744669497339,0.05007809,129.12,129.08,588.4737162]
["bitfinex-derivatives","SOLF0:USTF0",1744669497833,0.05007809,129.12,129.1,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1744669498032,0.05007809,129.12,129.1,16.86957755]
["bitfinex-derivatives","SOLF0:USTF0",1744669498235,0.05007809,129.12,129.1,9.12357755]
["bitfinex-derivatives","SOLF0:USTF0",1744669498530,7.7431,129.16,129.1,9.12357755]
["bitfinex-derivatives","SOLF0:USTF0",1744669498833,7.7431,129.16,129.12,9.12357755]
["bitfinex-derivatives","SOLF0:USTF0",1744669499034,9.12357755,129.19,129.13,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744669499238,7.7438,129.15,129.13,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744669499429,7.79458951,129.15,129.13,30.85042126]
["bitfinex-derivatives","SOLF0:USTF0",1744669500434,7.7441,129.14,129.13,30.85042126]
["bitfinex-derivatives","SOLF0:USTF0",1744669501135,7.7465,129.1,129.09,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744669501531,11.19887755,129.15,129.09,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744669502130,0.05656214,129.13,129.11,0.05353985]
["bitfinex-derivatives","SOLF0:USTF0",1744669503235,7.7453,129.12,129.11,0.05353985]
["bitfinex-derivatives","SOLF0:USTF0",1744669511848,0.05656214,129.13,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1744669512649,36.9232,129.2,129.14,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1744669512847,36.9232,129.2,129.14,38.544]
["bitfinex-derivatives","SOLF0:USTF0",1744669513051,7.7426,129.17,129.14,38.544]
["bitfinex-derivatives","SOLF0:USTF0",1744669513649,7.80102932,129.17,129.14,38.59674734]
["bitfinex-derivatives","SOLF0:USTF0",1744669513851,0.05842932,129.17,129.14,30.85274734]
["bitfinex-derivatives","SOLF0:USTF0",1744669514252,9.18200687,129.17,129.14,0.05274734]
["bitfinex-derivatives","SOLF0:USTF0",1744669514553,9.12357755,129.15,129.1,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744669514948,7.7459,129.11,129.1,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744669515449,7.7457,129.12,129.1,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744669515651,7.79543655,129.12,129.1,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744669516852,7.7459,129.11,129.1,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744669523459,7.79543655,129.12,129.1,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744669528069,0.04973655,129.12,129.1,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744669528269,0.04973655,129.12,129.1,39.92357755]
["bitfinex-derivatives","SOLF0:USTF0",1744669528463,11.09427755,129.23,129.16,9.12357755]
["bitfinex-derivatives","SOLF0:USTF0",1744669528663,7.7409,129.2,129.17,38.522]
["bitfinex-derivatives","SOLF0:USTF0",1744669529570,0.05116031,129.2,129.18,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1744669529866,0.05116031,129.2,129.17,30.83840232]
["bitfinex-derivatives","SOLF0:USTF0",1744669530067,7.7414,129.19,129.17,38.58060232]
["bitfinex-derivatives","SOLF0:USTF0",1744669530366,0.05116031,129.2,129.17,38.58060232]
["bitfinex-derivatives","SOLF0:USTF0",1744669530667,0.05116031,129.2,129.17,30.83840232]
["bitfinex-derivatives","SOLF0:USTF0",1744669531869,7.7411,129.19,129.17,30.83840232]
["bitfinex-derivatives","SOLF0:USTF0",1744669532062,0.05116031,129.2,129.17,30.83840232]
["bitfinex-derivatives","SOLF0:USTF0",1744669532869,0.05116031,129.2,129.18,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1744669533167,0.05116031,129.2,129.18,9.12357755]
["bitfinex-derivatives","SOLF0:USTF0",1744669533360,0.05116031,129.2,129.19,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1744669535177,0.05116031,129.2,129.18,16.86507755]
["bitfinex-derivatives","SOLF0:USTF0",1744669536974,7.79166031,129.2,129.18,9.12357755]
["bitfinex-derivatives","SOLF0:USTF0",1744669540877,0.05116031,129.2,129.18,9.12357755]
["bitfinex-derivatives","SOLF0:USTF0",1744669542178,0.05116031,129.2,129.18,16.86527755]
["bitfinex-derivatives","SOLF0:USTF0",1744669544483,0.05116031,129.2,129.19,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1744669544885,0.05116031,129.2,129.18,9.12357755]
["bitfinex-derivatives","SOLF0:USTF0",1744669545184,0.05116031,129.2,129.18,16.86497755]
["bitfinex-derivatives","SOLF0:USTF0",1744669545979,7.79196031,129.2,129.17,7.80040232]
["bitfinex-derivatives","SOLF0:USTF0",1744669546186,0.05116031,129.2,129.17,0.05840232]
["bitfinex-derivatives","SOLF0:USTF0",1744669546484,7.7417,129.18,129.17,0.05840232]
["bitfinex-derivatives","SOLF0:USTF0",1744669551984,7.7414,129.19,129.17,0.05840232]
["bitfinex-derivatives","SOLF0:USTF0",1744669552190,0.05116031,129.2,129.17,0.05840232]
["bitfinex-derivatives","SOLF0:USTF0",1744669552491,7.79216031,129.2,129.17,7.80040232]
["bitfinex-derivatives","SOLF0:USTF0",1744669552891,0.05116031,129.2,129.17,7.80040232]
["bitfinex-derivatives","SOLF0:USTF0",1744669554289,7.7412,129.19,129.17,7.80040232]
["bitfinex-derivatives","SOLF0:USTF0",1744669554597,0.05116031,129.2,129.18,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1744669554794,7.79196031,129.2,129.17,0.05840232]
["bitfinex-derivatives","SOLF0:USTF0",1744669555095,7.79196031,129.2,129.17,7.80030232]
["bitfinex-derivatives","SOLF0:USTF0",1744669557899,7.7411,129.19,129.17,7.80030232]
["bitfinex-derivatives","SOLF0:USTF0",1744669558090,7.7411,129.19,129.17,0.05840232]
["bitfinex-derivatives","SOLF0:USTF0",1744669558598,7.7411,129.19,129.17,7.80070232]
["bitfinex-derivatives","SOLF0:USTF0",1744669560399,7.79206031,129.2,129.17,13.61475992]
["bitfinex-derivatives","SOLF0:USTF0",1744669564901,7.79206031,129.2,129.18,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1744669565200,0.05116031,129.2,129.19,36.5340576]
["bitfinex-derivatives","SOLF0:USTF0",1744669565401,5.8140576,129.26,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1744669565600,37.0125,129.28,129.19,36.5340576]
["bitfinex-derivatives","SOLF0:USTF0",1744669565601,42.8265576,129.28,129.23,5.8140576]
["bitfinex-derivatives","SOLF0:USTF0",1744669565801,7.7374,129.26,129.23,5.8140576]
["bitfinex-derivatives","SOLF0:USTF0",1744669565999,7.7374,129.26,129.23,44.2726576]
["bitfinex-derivatives","SOLF0:USTF0",1744669566398,7.79431745,129.26,129.23,44.32979326]
["bitfinex-derivatives","SOLF0:USTF0",1744669567601,7.7376,129.25,129.23,36.59119326]
["bitfinex-derivatives","SOLF0:USTF0",1744669567805,5.87097505,129.26,129.23,30.77713566]
["bitfinex-derivatives","SOLF0:USTF0",1744669568798,7.7381,129.24,129.23,30.77713566]
["bitfinex-derivatives","SOLF0:USTF0",1744669574506,7.7391,129.23,129.2,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744669574703,5.8140576,129.27,129.22,5.8140576]
["bitfinex-derivatives","SOLF0:USTF0",1744669574904,7.7378,129.25,129.22,13.5530576]
["bitfinex-derivatives","SOLF0:USTF0",1744669575099,5.8140576,129.26,129.21,5.8140576]
["bitfinex-derivatives","SOLF0:USTF0",1744669575309,5.8140576,129.23,129.2,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744669575607,5.8140576,129.22,129.2,30.76969714]
["bitfinex-derivatives","SOLF0:USTF0",1744669575807,5.8140576,129.22,129.2,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744669576006,7.7399,129.21,129.2,30.7711436]
["bitfinex-derivatives","SOLF0:USTF0",1744669576805,0.04986048,129.22,129.2,30.7711436]
["bitfinex-derivatives","SOLF0:USTF0",1744669576806,7.78936048,129.22,129.2,30.7711436]
["bitfinex-derivatives","SOLF0:USTF0",1744669577112,7.78936048,129.22,129.2,36.5852012]
["bitfinex-derivatives","SOLF0:USTF0",1744669577510,0.04986048,129.22,129.2,44.3256012]
["bitfinex-derivatives","SOLF0:USTF0",1744669578210,0.04986048,129.22,129.2,36.5852012]
["bitfinex-derivatives","SOLF0:USTF0",1744669579117,0.04986048,129.22,129.2,30.7711436]
["bitfinex-derivatives","SOLF0:USTF0",1744669579413,7.78966048,129.22,129.2,30.7711436]
["bitfinex-derivatives","SOLF0:USTF0",1744669583911,7.7399,129.21,129.2,30.7711436]
["bitfinex-derivatives","SOLF0:USTF0",1744669585019,13.5539576,129.21,129.2,0.0511436]
["bitfinex-derivatives","SOLF0:USTF0",1744669585623,7.7399,129.21,129.2,0.0511436]
["bitfinex-derivatives","SOLF0:USTF0",1744669588424,13.5539576,129.21,129.2,0.0511436]
["bitfinex-derivatives","SOLF0:USTF0",1744669590322,5.8140576,129.21,129.17,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744669590524,7.7417,129.18,129.17,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744669591229,13.5557576,129.18,129.17,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744669593232,7.7423,129.17,129.16,0.04885704]
["bitfinex-derivatives","SOLF0:USTF0",1744669593432,5.8140576,129.17,129.12,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744669593629,5.8140576,129.15,129.12,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744669593828,5.8140576,129.14,129.09,5.8140576]
["bitfinex-derivatives","SOLF0:USTF0",1744669594430,5.8140576,129.13,129.09,5.8140576]
["bitfinex-derivatives","SOLF0:USTF0",1744669594729,0.05896496,129.13,129.1,0.05397688]
["bitfinex-derivatives","SOLF0:USTF0",1744669595029,7.80376496,129.13,129.1,7.80017688]
["bitfinex-derivatives","SOLF0:USTF0",1744669595721,7.80376496,129.13,129.1,13.61423448]
["bitfinex-derivatives","SOLF0:USTF0",1744669596130,7.7454,129.12,129.1,5.86803448]
["bitfinex-derivatives","SOLF0:USTF0",1744669596430,5.87302256,129.13,129.1,0.05397688]
["bitfinex-derivatives","SOLF0:USTF0",1744669596730,7.7459,129.11,129.1,0.05397688]
["bitfinex-derivatives","SOLF0:USTF0",1744669597225,13.5599576,129.11,129.1,0.05397688]
["bitfinex-derivatives","SOLF0:USTF0",1744669599932,7.7481,129.08,129.05,38.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744669600131,13.5621576,129.08,129.05,38.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744669600531,13.5614576,129.09,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1744669600732,5.8140576,129.11,129.06,5.8140576]
["bitfinex-derivatives","SOLF0:USTF0",1744669601030,0.0518607,129.1,129.08,5.8140576]
["bitfinex-derivatives","SOLF0:USTF0",1744669601331,0.0518607,129.1,129.09,36.5140576]
["bitfinex-derivatives","SOLF0:USTF0",1744669602335,0.0518607,129.1,129.09,44.2608576]
["bitfinex-derivatives","SOLF0:USTF0",1744669603436,0.0518607,129.1,129.09,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744669603934,7.7983607,129.1,129.09,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744669604537,0.0518607,129.1,129.09,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744669605439,0.0518607,129.1,129.09,38.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744669605934,0.0518607,129.1,129.09,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744669606843,7.7983607,129.1,129.09,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744669607141,0.0518607,129.1,129.09,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744669608237,0.0518607,129.1,129.09,38.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744669609346,46.1837,129.18,129.11,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1744669609547,5.8140576,129.15,129.1,5.8140576]
["bitfinex-derivatives","SOLF0:USTF0",1744669610039,7.7438,129.15,129.12,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1744669610340,5.8140576,129.16,129.11,5.8140576]
["bitfinex-derivatives","SOLF0:USTF0",1744669610645,7.7452,129.13,129.12,0.05947457]
["bitfinex-derivatives","SOLF0:USTF0",1744669610845,13.5592576,129.13,129.12,0.05947457]
["bitfinex-derivatives","SOLF0:USTF0",1744669612446,7.7483,129.07,129.06,35.0081]
["bitfinex-derivatives","SOLF0:USTF0",1744669612647,5.8140576,129.1,129.06,42.7568]
["bitfinex-derivatives","SOLF0:USTF0",1744669612838,5.8140576,129.11,129.07,5.8140576]
["bitfinex-derivatives","SOLF0:USTF0",1744669613036,7.7462,129.11,129.08,5.8140576]
["bitfinex-derivatives","SOLF0:USTF0",1744669613542,7.79850125,129.11,129.08,5.87219068]
["bitfinex-derivatives","SOLF0:USTF0",1744669613747,7.79850125,129.11,129.08,13.61969068]
["bitfinex-derivatives","SOLF0:USTF0",1744669614146,7.79850125,129.11,129.08,5.87219068]
["bitfinex-derivatives","SOLF0:USTF0",1744669614343,7.79850125,129.11,129.08,13.61959068]
["bitfinex-derivatives","SOLF0:USTF0",1744669615849,7.79850125,129.11,129.09,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1744669616051,7.79850125,129.11,129.08,5.87219068]
["bitfinex-derivatives","SOLF0:USTF0",1744669616451,7.79850125,129.11,129.08,13.61969068]
["bitfinex-derivatives","SOLF0:USTF0",1744669616650,7.7466,129.1,129.08,7.80563308]
["bitfinex-derivatives","SOLF0:USTF0",1744669617249,7.79850125,129.11,129.08,7.80563308]
["bitfinex-derivatives","SOLF0:USTF0",1744669618350,0.05230125,129.11,129.09,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1744669618850,0.05230125,129.11,129.1,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744669619152,7.79820125,129.11,129.1,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744669619450,0.05230125,129.11,129.1,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744669619950,5.86635885,129.11,129.08,0.05813308]
["bitfinex-derivatives","SOLF0:USTF0",1744669620552,7.7468,129.1,129.08,0.05813308]
["bitfinex-derivatives","SOLF0:USTF0",1744669621151,7.7471,129.09,129.08,0.05813308]
["bitfinex-derivatives","SOLF0:USTF0",1744669623152,13.5611576,129.09,129.08,0.05813308]
["bitfinex-derivatives","SOLF0:USTF0",1744669624254,7.7494,129.06,129.04,32.6453]
["bitfinex-derivatives","SOLF0:USTF0",1744669624449,5.8140576,129.07,129.04,32.6453]
["bitfinex-derivatives","SOLF0:USTF0",1744669624846,5.8140576,129.07,129.04,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744669625148,5.8140576,129.08,129.04,36.4940576]
["bitfinex-derivatives","SOLF0:USTF0",1744669625350,0.05119697,129.07,129.05,5.86288186]
["bitfinex-derivatives","SOLF0:USTF0",1744669625551,7.7475,129.09,129.06,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1744669625748,0.0531823,129.07,129.06,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1744669626852,4.0396,129.15,129.06,13.5540576]
["bitfinex-derivatives","SOLF0:USTF0",1744669627153,5.8140576,129.17,129.12,5.8140576]
["bitfinex-derivatives","SOLF0:USTF0",1744669627354,5.8140576,129.17,129.12,44.2389576]
["bitfinex-derivatives","SOLF0:USTF0",1744669627554,5.8140576,129.16,129.12,36.4940576]
["bitfinex-derivatives","SOLF0:USTF0",1744669627855,0.05777149,129.15,129.13,0.05916905]
["bitfinex-derivatives","SOLF0:USTF0",1744669628056,13.5582576,129.14,129.13,0.05916905]
["bitfinex-derivatives","SOLF0:USTF0",1744669628256,5.8140576,129.14,129.08,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744669628459,5.8140576,129.11,129.08,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744669628750,7.7471,129.09,129.08,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744669629254,5.8140576,129.11,129.08,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744669629455,0.05917176,129.1,129.08,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744669630157,7.7471,129.09,129.08,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744669631456,7.80597176,129.1,129.08,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744669631653,0.05917176,129.1,129.08,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744669632157,7.7471,129.09,129.08,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744669632561,7.80597176,129.1,129.08,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744669632855,9.09941869,129.16,129.08,39.77941869]
["bitfinex-derivatives","SOLF0:USTF0",1744669633058,9.09941869,129.17,129.12,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1744669633257,9.09941869,129.17,129.12,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744669633660,9.09941869,129.17,129.13,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1744669633859,7.7433,129.16,129.13,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1744669634059,0.05437128,129.16,129.14,0.0587009]
["bitfinex-derivatives","SOLF0:USTF0",1744669634656,7.7435,129.15,129.14,0.0587009]
["bitfinex-derivatives","SOLF0:USTF0",1744669639461,7.79757128,129.16,129.14,0.0587009]
["bitfinex-derivatives","SOLF0:USTF0",1744669639865,7.7435,129.15,129.14,0.0587009]
["bitfinex-derivatives","SOLF0:USTF0",1744669651075,0.05437128,129.16,129.14,0.0587009]
["bitfinex-derivatives","SOLF0:USTF0",1744669651285,5.81549552,129.21,129.15,5.81549552]
["bitfinex-derivatives","SOLF0:USTF0",1744669651482,5.81549552,129.21,129.13,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1744669651483,5.81549552,129.21,129.16,44.19819552]
["bitfinex-derivatives","SOLF0:USTF0",1744669651680,7.7414,129.19,129.16,44.19819552]
["bitfinex-derivatives","SOLF0:USTF0",1744669652381,7.8007625,129.19,129.16,44.25000486]
["bitfinex-derivatives","SOLF0:USTF0",1744669653079,0.0593625,129.19,129.16,30.69180934]
["bitfinex-derivatives","SOLF0:USTF0",1744669653782,7.742,129.18,129.16,30.69180934]
["bitfinex-derivatives","SOLF0:USTF0",1744669654284,7.7423,129.17,129.16,30.69180934]
["bitfinex-derivatives","SOLF0:USTF0",1744669654483,0.0593625,129.19,129.16,30.69180934]
["bitfinex-derivatives","SOLF0:USTF0",1744669655184,7.742,129.18,129.16,30.69180934]
["bitfinex-derivatives","SOLF0:USTF0",1744669655879,7.7423,129.17,129.16,30.69180934]
["bitfinex-derivatives","SOLF0:USTF0",1744669656085,13.55779552,129.17,129.16,30.69180934]
["bitfinex-derivatives","SOLF0:USTF0",1744669656285,13.55779552,129.17,129.16,0.05180934]
["bitfinex-derivatives","SOLF0:USTF0",1744669656778,7.7441,129.14,129.13,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744669659780,0.05577016,129.15,129.13,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744669660586,7.7441,129.14,129.13,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744669660983,0.05577016,129.15,129.13,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744669661280,0.05577016,129.15,129.13,36.45549552]
["bitfinex-derivatives","SOLF0:USTF0",1744669662288,0.05577016,129.15,129.13,44.19979552]
["bitfinex-derivatives","SOLF0:USTF0",1744669662985,0.05577016,129.15,129.13,38.3843]
["bitfinex-derivatives","SOLF0:USTF0",1744669663187,0.05577016,129.15,129.13,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744669663988,0.05577016,129.15,129.13,36.45549552]
["bitfinex-derivatives","SOLF0:USTF0",1744669664787,5.81549552,129.2,129.14,5.81549552]
["bitfinex-derivatives","SOLF0:USTF0",1744669664988,5.81549552,129.2,129.15,5.81549552]
["bitfinex-derivatives","SOLF0:USTF0",1744669665287,5.81549552,129.19,129.15,5.81549552]
["bitfinex-derivatives","SOLF0:USTF0",1744669665890,0.05402125,129.18,129.16,7.79340355]
["bitfinex-derivatives","SOLF0:USTF0",1744669666078,0.05402125,129.18,129.16,0.05080355]
["bitfinex-derivatives","SOLF0:USTF0",1744669666288,7.79592125,129.18,129.16,0.05080355]
["bitfinex-derivatives","SOLF0:USTF0",1744669666988,0.05402125,129.18,129.16,7.79360355]
["bitfinex-derivatives","SOLF0:USTF0",1744669667588,7.79572125,129.18,129.16,7.79360355]
["bitfinex-derivatives","SOLF0:USTF0",1744669667789,7.79572125,129.18,129.16,0.05080355]
["bitfinex-derivatives","SOLF0:USTF0",1744669669099,7.7423,129.17,129.16,0.05080355]
["bitfinex-derivatives","SOLF0:USTF0",1744669674307,7.7439,129.15,129.1,34.8943]
["bitfinex-derivatives","SOLF0:USTF0",1744669674508,9.08670779,129.17,129.13,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1744669675005,9.08670779,129.17,129.12,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1744669675205,9.08670779,129.17,129.1,34.8943]
["bitfinex-derivatives","SOLF0:USTF0",1744669675405,0.05173696,129.16,129.13,0.05013049]
["bitfinex-derivatives","SOLF0:USTF0",1744669676510,7.7436,129.15,129.13,0.05013049]
["bitfinex-derivatives","SOLF0:USTF0",1744669679310,7.7441,129.14,129.13,0.05013049]
["bitfinex-derivatives","SOLF0:USTF0",1744669679910,7.7439,129.15,129.13,0.05013049]
["bitfinex-derivatives","SOLF0:USTF0",1744669680711,0.05173696,129.16,129.13,0.05013049]
["bitfinex-derivatives","SOLF0:USTF0",1744669681407,0.05173696,129.16,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1744669683407,0.05173696,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1744669684618,7.7412,129.19,129.16,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1744669685006,7.7418,129.18,129.14,41.69540779]
["bitfinex-derivatives","SOLF0:USTF0",1744669685416,7.7418,129.18,129.14,49.43890779]
["bitfinex-derivatives","SOLF0:USTF0",1744669685614,7.7418,129.18,129.14,41.69540779]
["bitfinex-derivatives","SOLF0:USTF0",1744669685813,0.05776329,129.17,129.15,0.0528222]
["bitfinex-derivatives","SOLF0:USTF0",1744669686212,7.80016329,129.17,129.15,0.0528222]
["bitfinex-derivatives","SOLF0:USTF0",1744669686415,0.05776329,129.17,129.15,0.0528222]
["bitfinex-derivatives","SOLF0:USTF0",1744669687019,7.7429,129.16,129.15,0.0528222]
["bitfinex-derivatives","SOLF0:USTF0",1744669687220,13.56154601,129.16,129.15,0.0528222]
["bitfinex-derivatives","SOLF0:USTF0",1744669704227,7.80036329,129.17,129.15,0.0528222]
["bitfinex-derivatives","SOLF0:USTF0",1744669704629,0.05776329,129.17,129.15,0.0528222]
["bitfinex-derivatives","SOLF0:USTF0",1744669704828,7.7429,129.16,129.15,0.0528222]
["bitfinex-derivatives","SOLF0:USTF0",1744669707431,13.56154601,129.16,129.15,0.0528222]
["bitfinex-derivatives","SOLF0:USTF0",1744669714234,5.81864601,129.16,129.15,0.0528222]
["bitfinex-derivatives","SOLF0:USTF0",1744669714535,7.80036329,129.17,129.15,0.0528222]
["bitfinex-derivatives","SOLF0:USTF0",1744669715039,0.05776329,129.17,129.15,0.0528222]
["bitfinex-derivatives","SOLF0:USTF0",1744669715436,0.05776329,129.17,129.15,7.7960222]
["bitfinex-derivatives","SOLF0:USTF0",1744669715638,7.80016329,129.17,129.15,0.0528222]
["bitfinex-derivatives","SOLF0:USTF0",1744669716837,7.7429,129.16,129.15,0.0528222]
["bitfinex-derivatives","SOLF0:USTF0",1744669717134,13.56154601,129.16,129.15,0.0528222]
["bitfinex-derivatives","SOLF0:USTF0",1744669718635,7.7429,129.16,129.15,0.0528222]
["bitfinex-derivatives","SOLF0:USTF0",1744669725338,7.7448,129.13,129.11,38.3456]
["bitfinex-derivatives","SOLF0:USTF0",1744669725538,7.7448,129.13,129.1,17.81914601]
["bitfinex-derivatives","SOLF0:USTF0",1744669725937,7.7448,129.13,129.1,12.0005]
["bitfinex-derivatives","SOLF0:USTF0",1744669726139,7.7456,129.12,129.1,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1744669726344,5.81864601,129.11,129.08,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744669726639,5.81864601,129.1,129.08,0.05579424]
["bitfinex-derivatives","SOLF0:USTF0",1744669726836,7.7476,129.09,129.08,0.05579424]
["bitfinex-derivatives","SOLF0:USTF0",1744669727037,13.56624601,129.09,129.08,0.05579424]
["bitfinex-derivatives","SOLF0:USTF0",1744669728441,7.7476,129.09,129.08,0.05579424]
["bitfinex-derivatives","SOLF0:USTF0",1744669728740,13.56544601,129.1,129.08,0.05579424]
["bitfinex-derivatives","SOLF0:USTF0",1744669728943,5.81864601,129.1,129.08,0.05579424]
["bitfinex-derivatives","SOLF0:USTF0",1744669729240,13.56574601,129.09,129.08,0.05579424]
["bitfinex-derivatives","SOLF0:USTF0",1744669730335,7.7492,129.06,129.03,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1744669730540,13.56784601,129.06,129.03,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1744669731144,7.7497,129.05,129.03,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1744669731341,7.7497,129.05,129.02,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744669731537,7.80208125,129.05,129.03,0.05129011]
["bitfinex-derivatives","SOLF0:USTF0",1744669732034,7.7501,129.04,129.03,0.05129011]
["bitfinex-derivatives","SOLF0:USTF0",1744669732435,13.56874601,129.04,129.03,0.05129011]
["bitfinex-derivatives","SOLF0:USTF0",1744669732640,7.7524,129.01,128.99,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1744669732843,30.58,129.05,128.99,10.05094601]
["bitfinex-derivatives","SOLF0:USTF0",1744669733137,7.7506,129.04,129.0,7.82804601]
["bitfinex-derivatives","SOLF0:USTF0",1744669733742,0.05499245,129.03,129.01,0.05477095]
["bitfinex-derivatives","SOLF0:USTF0",1744669734042,5.87363846,129.03,129.01,0.05477095]
["bitfinex-derivatives","SOLF0:USTF0",1744669734246,5.81864601,129.02,129.01,0.05477095]
["bitfinex-derivatives","SOLF0:USTF0",1744669734443,13.56994601,129.02,129.01,0.05477095]
["bitfinex-derivatives","SOLF0:USTF0",1744669736246,5.81864601,129.02,128.96,32.5894]
["bitfinex-derivatives","SOLF0:USTF0",1744669736543,5.81864601,129.01,128.96,38.40804601]
["bitfinex-derivatives","SOLF0:USTF0",1744669736737,5.81864601,129.01,128.96,32.5894]
["bitfinex-derivatives","SOLF0:USTF0",1744669736939,7.7534,128.99,128.96,40.3441]
["bitfinex-derivatives","SOLF0:USTF0",1744669737344,7.80414761,128.99,128.96,40.39394553]
["bitfinex-derivatives","SOLF0:USTF0",1744669737742,7.80414761,128.99,128.96,32.63924553]
["bitfinex-derivatives","SOLF0:USTF0",1744669738044,7.7537,128.98,128.96,32.63924553]
["bitfinex-derivatives","SOLF0:USTF0",1744669738545,7.7537,128.98,128.96,2.05924553]
["bitfinex-derivatives","SOLF0:USTF0",1744669738848,7.80414761,128.99,128.96,2.05924553]
["bitfinex-derivatives","SOLF0:USTF0",1744669739343,7.80414761,128.99,128.96,9.81404553]
["bitfinex-derivatives","SOLF0:USTF0",1744669741249,7.80414761,128.99,128.96,2.05924553]
["bitfinex-derivatives","SOLF0:USTF0",1744669742352,7.7539,128.98,128.96,2.05924553]
["bitfinex-derivatives","SOLF0:USTF0",1744669742550,5.86939362,128.99,128.96,0.04984553]
["bitfinex-derivatives","SOLF0:USTF0",1744669742753,5.81864601,128.98,128.96,0.04984553]
["bitfinex-derivatives","SOLF0:USTF0",1744669743054,13.57294601,128.97,128.96,0.04984553]
["bitfinex-derivatives","SOLF0:USTF0",1744669744251,5.81864601,128.97,128.92,5.81864601]
["bitfinex-derivatives","SOLF0:USTF0",1744669744456,5.81864601,128.95,128.9,36.39864601]
["bitfinex-derivatives","SOLF0:USTF0",1744669744654,5.81864601,128.94,128.9,36.39864601]
["bitfinex-derivatives","SOLF0:USTF0",1744669744855,13.57524601,128.94,128.9,44.15704601]
["bitfinex-derivatives","SOLF0:USTF0",1744669745558,5.87158245,128.93,128.88,11.99504601]
["bitfinex-derivatives","SOLF0:USTF0",1744669746458,7.7576,128.92,128.89,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1744669746659,5.87158245,128.93,128.89,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1744669746859,5.81864601,128.92,128.89,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1744669747059,5.81864601,128.92,128.88,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1744669747956,13.57624601,128.92,128.88,13.9356]
["bitfinex-derivatives","SOLF0:USTF0",1744669748258,5.81864601,128.92,128.88,13.9356]
["bitfinex-derivatives","SOLF0:USTF0",1744669748458,7.7582,128.91,128.88,13.9356]
["bitfinex-derivatives","SOLF0:USTF0",1744669748858,7.7582,128.91,128.88,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1744669749060,36.45158245,128.93,128.88,11.99504601]
["bitfinex-derivatives","SOLF0:USTF0",1744669749362,36.45158245,128.93,128.89,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1744669749561,44.20858245,128.93,128.89,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1744669749861,0.05293644,128.93,128.9,5.81864601]
["bitfinex-derivatives","SOLF0:USTF0",1744669750162,0.05293644,128.93,128.91,5.81864601]
["bitfinex-derivatives","SOLF0:USTF0",1744669750351,0.05293644,128.93,128.92,5.81864601]
["bitfinex-derivatives","SOLF0:USTF0",1744669750858,0.05293644,128.93,128.92,13.57594601]
["bitfinex-derivatives","SOLF0:USTF0",1744669751162,9.11718829,128.99,128.91,9.11718829]
["bitfinex-derivatives","SOLF0:USTF0",1744669751365,9.11718829,128.99,128.93,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1744669752265,0.05400075,128.97,128.95,0.05187128]
["bitfinex-derivatives","SOLF0:USTF0",1744669753172,7.7553,128.96,128.95,0.05187128]
["bitfinex-derivatives","SOLF0:USTF0",1744669753363,0.05400075,128.97,128.95,0.05187128]
["bitfinex-derivatives","SOLF0:USTF0",1744669755171,0.05400075,128.97,128.95,7.80677128]
["bitfinex-derivatives","SOLF0:USTF0",1744669755470,0.05400075,128.97,128.95,0.05187128]
["bitfinex-derivatives","SOLF0:USTF0",1744669756174,0.05400075,128.97,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1744669757275,0.05400075,128.97,128.95,7.80707128]
["bitfinex-derivatives","SOLF0:USTF0",1744669757475,0.05400075,128.97,128.95,0.05187128]
["bitfinex-derivatives","SOLF0:USTF0",1744669757970,0.05400075,128.97,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1744669761179,0.05400075,128.97,128.95,0.05187128]
["bitfinex-derivatives","SOLF0:USTF0",1744669762378,0.05400075,128.97,128.95,7.80707128]
["bitfinex-derivatives","SOLF0:USTF0",1744669762581,0.05400075,128.97,128.95,0.05187128]
["bitfinex-derivatives","SOLF0:USTF0",1744669765583,0.05400075,128.97,128.95,7.80707128]
["bitfinex-derivatives","SOLF0:USTF0",1744669767083,7.80830075,128.97,128.95,0.05187128]
["bitfinex-derivatives","SOLF0:USTF0",1744669768285,0.05400075,128.97,128.95,7.80727128]
["bitfinex-derivatives","SOLF0:USTF0",1744669769783,7.80840075,128.97,128.95,0.05187128]
["bitfinex-derivatives","SOLF0:USTF0",1744669771686,0.05400075,128.97,128.95,7.80737128]
["bitfinex-derivatives","SOLF0:USTF0",1744669772698,0.05400075,128.97,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1744669773289,0.05400075,128.97,128.96,13.58920717]
["bitfinex-derivatives","SOLF0:USTF0",1744669773788,0.05400075,128.97,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1744669774989,0.05400075,128.97,128.95,0.05187128]
["bitfinex-derivatives","SOLF0:USTF0",1744669775891,7.80870075,128.97,128.95,0.05187128]
["bitfinex-derivatives","SOLF0:USTF0",1744669776093,5.88830792,128.97,128.95,0.05187128]
["bitfinex-derivatives","SOLF0:USTF0",1744669776496,7.7549,128.96,128.95,0.05187128]
["bitfinex-derivatives","SOLF0:USTF0",1744669777392,7.80890075,128.97,128.95,0.05187128]
["bitfinex-derivatives","SOLF0:USTF0",1744669778489,0.05400075,128.97,128.95,0.05187128]
["bitfinex-derivatives","SOLF0:USTF0",1744669778695,7.7549,128.96,128.95,0.05187128]
["bitfinex-derivatives","SOLF0:USTF0",1744669780296,7.80860075,128.97,128.95,0.05187128]
["bitfinex-derivatives","SOLF0:USTF0",1744669783596,13.58920717,128.96,128.95,0.05187128]
["bitfinex-derivatives","SOLF0:USTF0",1744669783800,5.83430717,128.96,128.91,5.83430717]
["bitfinex-derivatives","SOLF0:USTF0",1744669784801,5.83430717,128.96,128.91,13.59190717]
["bitfinex-derivatives","SOLF0:USTF0",1744669784802,7.7564,128.94,128.91,13.59190717]
["bitfinex-derivatives","SOLF0:USTF0",1744669786498,0.05437947,128.95,128.91,5.83430717]
["bitfinex-derivatives","SOLF0:USTF0",1744669786900,0.05437947,128.95,128.93,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1744669787200,0.05437947,128.95,128.91,5.83430717]
["bitfinex-derivatives","SOLF0:USTF0",1744669787605,7.81017947,128.95,128.92,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1744669787799,0.05437947,128.95,128.91,5.83430717]
["bitfinex-derivatives","SOLF0:USTF0",1744669788103,0.05437947,128.95,128.93,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1744669790303,0.05437947,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1744669790907,0.05437947,128.95,128.93,5.83430717]
["bitfinex-derivatives","SOLF0:USTF0",1744669791203,0.05437947,128.95,128.93,13.59080717]
["bitfinex-derivatives","SOLF0:USTF0",1744669791807,0.05437947,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1744669792406,0.05437947,128.95,128.93,13.59070717]
["bitfinex-derivatives","SOLF0:USTF0",1744669795111,0.05437947,128.95,128.93,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1744669798312,0.05437947,128.95,128.92,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744669798812,0.05437947,128.95,128.9,11.99520717]
["bitfinex-derivatives","SOLF0:USTF0",1744669799111,7.7564,128.94,128.91,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1744669799512,7.81027947,128.95,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1744669800412,13.64458664,128.95,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1744669801910,7.7561,128.94,128.91,13.59180717]
["bitfinex-derivatives","SOLF0:USTF0",1744669802114,13.59040717,128.94,128.91,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1744669802314,5.83430717,128.92,128.89,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744669802617,5.88327777,128.92,128.89,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744669803416,7.7579,128.91,128.89,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744669803915,13.59220717,128.91,128.89,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744669804616,13.59220717,128.91,128.88,9.7653]
["bitfinex-derivatives","SOLF0:USTF0",1744669805116,13.59220717,128.91,128.88,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1744669805821,0.0489706,128.92,128.89,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1744669806011,0.0489706,128.92,128.9,5.83430717]
["bitfinex-derivatives","SOLF0:USTF0",1744669806213,0.0489706,128.92,128.91,5.83430717]
["bitfinex-derivatives","SOLF0:USTF0",1744669806619,0.0489706,128.92,128.91,13.59220717]
["bitfinex-derivatives","SOLF0:USTF0",1744669807021,0.0489706,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1744669807619,5.88327777,128.92,128.89,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744669807814,13.64087777,128.92,128.89,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744669808319,5.83430717,128.91,128.89,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744669808619,5.83430717,128.9,128.86,38.52970717]
["bitfinex-derivatives","SOLF0:USTF0",1744669808814,5.83430717,128.92,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1744669809120,13.65004338,128.92,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1744669809420,0.05823621,128.92,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1744669810918,0.05823621,128.92,128.89,5.83430717]
["bitfinex-derivatives","SOLF0:USTF0",1744669810919,0.05823621,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1744669811120,0.05823621,128.92,128.89,36.37430717]
["bitfinex-derivatives","SOLF0:USTF0",1744669811820,0.05823621,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1744669813116,0.05823621,128.92,128.9,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1744669813621,0.05823621,128.92,128.9,5.83430717]
["bitfinex-derivatives","SOLF0:USTF0",1744669813822,0.05823621,128.92,128.91,13.59220717]
["bitfinex-derivatives","SOLF0:USTF0",1744669814024,5.83430717,128.96,128.91,5.83430717]
["bitfinex-derivatives","SOLF0:USTF0",1744669814522,7.7556,128.95,128.92,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1744669814715,5.83430717,128.96,128.91,5.83430717]
["bitfinex-derivatives","SOLF0:USTF0",1744669814922,5.83430717,128.98,128.93,5.83430717]
["bitfinex-derivatives","SOLF0:USTF0",1744669815221,0.05916488,128.95,128.94,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1744669815424,5.83430717,128.97,128.94,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1744669815614,0.05555223,128.96,128.94,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1744669815814,0.05555223,128.96,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1744669817027,5.83430717,128.95,128.93,0.05487653]
["bitfinex-derivatives","SOLF0:USTF0",1744669817217,5.83430717,128.94,128.93,0.05487653]
["bitfinex-derivatives","SOLF0:USTF0",1744669817423,5.83430717,128.94,128.87,36.37430717]
["bitfinex-derivatives","SOLF0:USTF0",1744669817622,13.59190717,128.92,128.88,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1744669817826,5.83430717,128.91,128.87,36.37430717]
["bitfinex-derivatives","SOLF0:USTF0",1744669818026,5.83430717,128.92,128.87,36.37430717]
["bitfinex-derivatives","SOLF0:USTF0",1744669818224,5.83430717,128.92,128.88,5.83430717]
["bitfinex-derivatives","SOLF0:USTF0",1744669818426,0.05307746,128.91,128.88,5.83430717]
["bitfinex-derivatives","SOLF0:USTF0",1744669818628,0.05307746,128.91,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1744669818931,0.05307746,128.91,128.87,36.37430717]
["bitfinex-derivatives","SOLF0:USTF0",1744669819127,0.05307746,128.91,128.88,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1744669819328,7.81127746,128.91,128.88,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1744669819530,13.64558463,128.91,128.87,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744669819828,13.64558463,128.91,128.88,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1744669820029,13.64558463,128.91,128.87,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744669820230,13.64558463,128.91,128.87,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1744669820529,5.88738463,128.91,128.87,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744669820827,0.05307746,128.91,128.87,36.37430717]
["bitfinex-derivatives","SOLF0:USTF0",1744669821023,0.05307746,128.91,128.88,5.83430717]
["bitfinex-derivatives","SOLF0:USTF0",1744669821630,0.05307746,128.91,128.9,5.83430717]
["bitfinex-derivatives","SOLF0:USTF0",1744669822026,0.05307746,128.91,128.9,13.59280717]
["bitfinex-derivatives","SOLF0:USTF0",1744669822220,0.05307746,128.91,128.9,44.13280717]
["bitfinex-derivatives","SOLF0:USTF0",1744669822530,5.83430717,128.97,128.93,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1744669823533,7.80674832,128.96,128.94,0.0573268]
["bitfinex-derivatives","SOLF0:USTF0",1744669823735,13.64105549,128.96,128.94,0.0573268]
["bitfinex-derivatives","SOLF0:USTF0",1744669824926,0.05164832,128.96,128.94,0.0573268]
["bitfinex-derivatives","SOLF0:USTF0",1744669825430,0.05164832,128.96,128.94,5.89163397]
["bitfinex-derivatives","SOLF0:USTF0",1744669825626,0.05164832,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1744669827331,0.05164832,128.96,128.95,13.58980717]
["bitfinex-derivatives","SOLF0:USTF0",1744669827531,13.58650717,129.01,128.98,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1744669827732,13.58650717,129.01,128.96,36.37430717]
["bitfinex-derivatives","SOLF0:USTF0",1744669828027,5.83430717,129.01,128.96,36.37430717]
["bitfinex-derivatives","SOLF0:USTF0",1744669828235,5.83430717,128.97,128.93,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744669828532,0.05713777,128.96,128.94,0.05157058]
["bitfinex-derivatives","SOLF0:USTF0",1744669828732,0.05713777,128.96,128.95,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1744669830130,0.05713777,128.96,128.94,7.80737058]
["bitfinex-derivatives","SOLF0:USTF0",1744669830330,0.05713777,128.96,128.94,0.05157058]
["bitfinex-derivatives","SOLF0:USTF0",1744669830533,0.05713777,128.96,128.94,7.80747058]
["bitfinex-derivatives","SOLF0:USTF0",1744669831638,0.05713777,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1744669833842,9.11745932,129.01,128.96,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744669834444,7.753,129.0,128.96,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744669834944,0.04898673,128.99,128.97,7.80954122]
["bitfinex-derivatives","SOLF0:USTF0",1744669835247,0.04898673,128.99,128.97,0.05524122]
["bitfinex-derivatives","SOLF0:USTF0",1744669835539,0.04898673,128.99,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1744669839244,0.04898673,128.99,128.97,38.30924122]
["bitfinex-derivatives","SOLF0:USTF0",1744669839746,0.04898673,128.99,128.97,30.55524122]
["bitfinex-derivatives","SOLF0:USTF0",1744669839944,0.04898673,128.99,128.97,38.30904122]
["bitfinex-derivatives","SOLF0:USTF0",1744669840645,0.04898673,128.99,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1744669841347,41.65775932,129.05,129.01,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1744669841535,39.61745932,129.05,129.01,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1744669841740,7.7501,129.04,129.01,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1744669842042,7.7501,129.04,129.0,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1744669842742,0.05023183,129.03,129.01,7.80723775]
["bitfinex-derivatives","SOLF0:USTF0",1744669842944,0.05023183,129.03,129.01,0.05563775]
["bitfinex-derivatives","SOLF0:USTF0",1744669843245,0.05023183,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1744669844246,0.05023183,129.03,129.01,0.05563775]
["bitfinex-derivatives","SOLF0:USTF0",1744669844945,7.7513,129.02,129.01,0.05563775]
["bitfinex-derivatives","SOLF0:USTF0",1744669845144,0.05023183,129.03,129.01,0.05563775]
["bitfinex-derivatives","SOLF0:USTF0",1744669845743,7.80123183,129.03,129.01,0.05563775]
["bitfinex-derivatives","SOLF0:USTF0",1744669845944,0.05023183,129.03,129.01,0.05563775]
["bitfinex-derivatives","SOLF0:USTF0",1744669847047,7.80103183,129.03,129.01,0.05563775]
["bitfinex-derivatives","SOLF0:USTF0",1744669848252,7.7513,129.02,129.01,0.05563775]
["bitfinex-derivatives","SOLF0:USTF0",1744669848549,0.05023183,129.03,129.01,0.05563775]
["bitfinex-derivatives","SOLF0:USTF0",1744669848946,7.80123183,129.03,129.01,0.05563775]
["bitfinex-derivatives","SOLF0:USTF0",1744669849147,9.16769115,129.03,129.01,0.05563775]
["bitfinex-derivatives","SOLF0:USTF0",1744669849454,7.7513,129.02,129.01,0.05563775]
["bitfinex-derivatives","SOLF0:USTF0",1744669853150,13.58277118,129.02,129.01,0.05563775]
["bitfinex-derivatives","SOLF0:USTF0",1744669854651,7.7533,128.99,128.97,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744669855651,7.80696445,128.99,128.97,30.55172863]
["bitfinex-derivatives","SOLF0:USTF0",1744669856653,0.05366445,128.99,128.97,30.55172863]
["bitfinex-derivatives","SOLF0:USTF0",1744669857251,0.05366445,128.99,128.97,38.30562863]
["bitfinex-derivatives","SOLF0:USTF0",1744669857752,0.05366445,128.99,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1744669858052,0.05366445,128.99,128.98,13.58517118]
["bitfinex-derivatives","SOLF0:USTF0",1744669862454,5.83147118,129.05,128.98,5.83147118]
["bitfinex-derivatives","SOLF0:USTF0",1744669862752,5.83147118,129.07,129.01,5.83147118]
["bitfinex-derivatives","SOLF0:USTF0",1744669863051,5.83147118,129.08,129.03,5.83147118]
["bitfinex-derivatives","SOLF0:USTF0",1744669863454,0.05357518,129.07,129.04,7.80696246]
["bitfinex-derivatives","SOLF0:USTF0",1744669863952,0.05357518,129.07,129.04,13.63843364]
["bitfinex-derivatives","SOLF0:USTF0",1744669864251,0.05357518,129.07,129.04,44.11843364]
["bitfinex-derivatives","SOLF0:USTF0",1744669865548,0.05357518,129.07,129.05,13.58097118]
["bitfinex-derivatives","SOLF0:USTF0",1744669866551,183.19183889,129.17,129.06,5.83147118]
["bitfinex-derivatives","SOLF0:USTF0",1744669866753,5.83147118,129.15,129.1,5.83147118]
["bitfinex-derivatives","SOLF0:USTF0",1744669866948,5.83147118,129.13,129.09,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744669867254,2.1641,129.16,129.09,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744669867255,5.83147118,129.1,129.09,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744669867450,5.83147118,129.1,129.06,5.83147118]
["bitfinex-derivatives","SOLF0:USTF0",1744669867451,5.83147118,129.1,129.06,44.04007118]
["bitfinex-derivatives","SOLF0:USTF0",1744669867754,0.05565691,129.09,129.07,0.05195391]
["bitfinex-derivatives","SOLF0:USTF0",1744669868653,7.80285691,129.09,129.07,0.05195391]
["bitfinex-derivatives","SOLF0:USTF0",1744669869556,0.05565691,129.09,129.07,0.05195391]
["bitfinex-derivatives","SOLF0:USTF0",1744669869853,5.83147118,129.14,129.08,5.83147118]
["bitfinex-derivatives","SOLF0:USTF0",1744669870049,5.83147118,129.14,129.1,5.83147118]
["bitfinex-derivatives","SOLF0:USTF0",1744669870244,7.7449,129.13,129.1,36.29147118]
["bitfinex-derivatives","SOLF0:USTF0",1744669870555,5.83147118,129.15,129.1,36.29147118]
["bitfinex-derivatives","SOLF0:USTF0",1744669871055,7.79803688,129.14,129.11,0.05083914]
["bitfinex-derivatives","SOLF0:USTF0",1744669871256,0.05363688,129.14,129.11,5.88231032]
["bitfinex-derivatives","SOLF0:USTF0",1744669871757,0.05363688,129.14,129.12,5.83147118]
["bitfinex-derivatives","SOLF0:USTF0",1744669871947,0.05363688,129.14,129.13,5.83147118]
["bitfinex-derivatives","SOLF0:USTF0",1744669874157,0.05363688,129.14,129.12,13.57647118]
["bitfinex-derivatives","SOLF0:USTF0",1744669875457,7.745,129.13,129.11,0.05083914]
["bitfinex-derivatives","SOLF0:USTF0",1744669875653,5.88510806,129.14,129.11,0.05083914]
["bitfinex-derivatives","SOLF0:USTF0",1744669875959,7.79803688,129.14,129.11,0.05083914]
["bitfinex-derivatives","SOLF0:USTF0",1744669876154,0.05363688,129.14,129.11,5.88231032]
["bitfinex-derivatives","SOLF0:USTF0",1744669876349,183.19183889,129.22,129.13,5.83147118]
["bitfinex-derivatives","SOLF0:USTF0",1744669876558,183.19183889,129.22,129.19,5.83147118]
["bitfinex-derivatives","SOLF0:USTF0",1744669876756,5.83147118,129.25,129.2,5.83147118]
["bitfinex-derivatives","SOLF0:USTF0",1744669877057,5.83147118,129.25,129.21,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1744669877247,259.2247218,129.26,129.21,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1744669877448,0.05127191,129.25,129.22,0.0559179]
["bitfinex-derivatives","SOLF0:USTF0",1744669879862,0.05127191,129.25,129.22,7.7952179]
["bitfinex-derivatives","SOLF0:USTF0",1744669880558,0.05127191,129.25,129.22,0.0559179]
["bitfinex-derivatives","SOLF0:USTF0",1744669880758,0.05127191,129.25,129.22,30.4959179]
["bitfinex-derivatives","SOLF0:USTF0",1744669880958,0.05127191,129.25,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1744669881263,39.51828812,129.29,129.22,30.4959179]
["bitfinex-derivatives","SOLF0:USTF0",1744669882359,0.05485409,129.27,129.23,9.07828812]
["bitfinex-derivatives","SOLF0:USTF0",1744669882759,0.05485409,129.27,129.24,0.05636325]
["bitfinex-derivatives","SOLF0:USTF0",1744669882955,0.05485409,129.27,129.25,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744669883165,0.05485409,129.27,129.26,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1744669883464,4.1538,129.33,129.25,39.51828812]
["bitfinex-derivatives","SOLF0:USTF0",1744669883665,4.1538,129.33,129.3,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1744669883856,4.1538,129.33,129.26,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744669884463,11.8868,129.33,129.29,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1744669884666,0.0492023,129.31,129.29,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1744669885367,0.0492023,129.31,129.28,7.7909194]
["bitfinex-derivatives","SOLF0:USTF0",1744669886161,0.0492023,129.31,129.28,0.0555194]
["bitfinex-derivatives","SOLF0:USTF0",1744669886866,7.7837023,129.31,129.28,0.0555194]
["bitfinex-derivatives","SOLF0:USTF0",1744669887059,0.0492023,129.31,129.28,0.0555194]
["bitfinex-derivatives","SOLF0:USTF0",1744669887459,0.0492023,129.31,129.28,7.7909194]
["bitfinex-derivatives","SOLF0:USTF0",1744669887863,7.7832023,129.31,129.28,7.7909194]
["bitfinex-derivatives","SOLF0:USTF0",1744669888363,0.0492023,129.31,129.29,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1744669889258,7.7351,129.29,129.28,0.0555194]
["bitfinex-derivatives","SOLF0:USTF0",1744669889463,9.07828812,129.3,129.28,0.0555194]
["bitfinex-derivatives","SOLF0:USTF0",1744669891360,7.7366,129.27,129.25,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744669891561,7.7366,129.27,129.24,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1744669892367,7.79269086,129.27,129.24,7.78868449]
["bitfinex-derivatives","SOLF0:USTF0",1744669893062,7.79269086,129.27,129.25,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1744669893263,0.05609086,129.27,129.25,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1744669893467,0.05609086,129.27,129.24,0.05088449]
["bitfinex-derivatives","SOLF0:USTF0",1744669893763,0.05609086,129.27,129.26,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1744669894066,572.6771,129.41,129.26,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1744669894067,9.07828812,129.34,129.26,9.07828812]
["bitfinex-derivatives","SOLF0:USTF0",1744669894568,7.7337,129.32,129.28,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1744669894962,0.05222729,129.31,129.29,0.05187769]
["bitfinex-derivatives","SOLF0:USTF0",1744669895161,0.05222729,129.31,129.29,7.78697769]
["bitfinex-derivatives","SOLF0:USTF0",1744669896259,0.05222729,129.31,129.3,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1744669896458,13.20478812,129.4,129.3,9.07828812]
["bitfinex-derivatives","SOLF0:USTF0",1744669896663,13.20478812,129.4,129.32,9.07828812]
["bitfinex-derivatives","SOLF0:USTF0",1744669897067,7.7299,129.38,129.35,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1744669897265,13.20478812,129.4,129.34,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744669897460,7.7313,129.36,129.34,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744669897868,7.7313,129.36,129.34,30.43201837]
["bitfinex-derivatives","SOLF0:USTF0",1744669899969,7.7315,129.35,129.34,30.43201837]
["bitfinex-derivatives","SOLF0:USTF0",1744669900269,0.05099098,129.38,129.34,30.43201837]
["bitfinex-derivatives","SOLF0:USTF0",1744669900768,9.1292791,129.38,129.34,30.43201837]
["bitfinex-derivatives","SOLF0:USTF0",1744669900969,7.7315,129.35,129.34,30.43201837]
["bitfinex-derivatives","SOLF0:USTF0",1744669901473,7.7314,129.36,129.34,30.43201837]
["bitfinex-derivatives","SOLF0:USTF0",1744669901668,9.1292791,129.38,129.34,30.43201837]
["bitfinex-derivatives","SOLF0:USTF0",1744669902172,7.7312,129.36,129.34,30.43201837]
["bitfinex-derivatives","SOLF0:USTF0",1744669902371,9.1292791,129.38,129.34,30.43201837]
["bitfinex-derivatives","SOLF0:USTF0",1744669902767,7.7315,129.35,129.34,30.43201837]
["bitfinex-derivatives","SOLF0:USTF0",1744669902972,7.7315,129.35,129.34,0.05201837]
["bitfinex-derivatives","SOLF0:USTF0",1744669904465,0.05099098,129.38,129.34,0.05201837]
["bitfinex-derivatives","SOLF0:USTF0",1744669904864,7.7314,129.36,129.34,0.05201837]
["bitfinex-derivatives","SOLF0:USTF0",1744669905872,7.7314,129.36,129.34,7.78411837]
["bitfinex-derivatives","SOLF0:USTF0",1744669906072,7.7306,129.37,129.34,7.78411837]
["bitfinex-derivatives","SOLF0:USTF0",1744669906673,0.05099098,129.38,129.34,0.05201837]
["bitfinex-derivatives","SOLF0:USTF0",1744669907169,7.7312,129.36,129.34,0.05201837]
["bitfinex-derivatives","SOLF0:USTF0",1744669907375,9.1292791,129.38,129.34,0.05201837]
["bitfinex-derivatives","SOLF0:USTF0",1744669909078,7.7315,129.35,129.34,0.05201837]
["bitfinex-derivatives","SOLF0:USTF0",1744669910376,0.05099098,129.38,129.34,0.05201837]
["bitfinex-derivatives","SOLF0:USTF0",1744669911080,0.05099098,129.38,129.34,9.13030649]
["bitfinex-derivatives","SOLF0:USTF0",1744669911782,0.05099098,129.38,129.36,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1744669913185,0.05099098,129.38,129.37,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744669916483,7.7277,129.42,129.4,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744669916681,7.7277,129.42,129.36,39.43828812]
["bitfinex-derivatives","SOLF0:USTF0",1744669916882,9.07828812,129.44,129.4,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1744669917079,9.07828812,129.44,129.36,39.43828812]
["bitfinex-derivatives","SOLF0:USTF0",1744669917379,9.07828812,129.44,129.37,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1744669917581,7.729,129.4,129.39,0.05037779]
["bitfinex-derivatives","SOLF0:USTF0",1744669917785,0.05843654,129.41,129.39,0.05037779]
["bitfinex-derivatives","SOLF0:USTF0",1744669917986,0.05843654,129.41,129.39,7.77937779]
["bitfinex-derivatives","SOLF0:USTF0",1744669918288,0.05843654,129.41,129.39,0.05037779]
["bitfinex-derivatives","SOLF0:USTF0",1744669918788,0.05843654,129.41,129.39,30.41037779]
["bitfinex-derivatives","SOLF0:USTF0",1744669919189,0.05843654,129.41,129.39,38.13907779]
["bitfinex-derivatives","SOLF0:USTF0",1744669919489,7.78663654,129.41,129.39,38.13907779]
["bitfinex-derivatives","SOLF0:USTF0",1744669920188,7.7285,129.4,129.39,30.41037779]
["bitfinex-derivatives","SOLF0:USTF0",1744669920483,9.07828812,129.4,129.33,15.23218812]
["bitfinex-derivatives","SOLF0:USTF0",1744669920788,7.7306,129.37,129.35,38.0912]
["bitfinex-derivatives","SOLF0:USTF0",1744669920988,9.07828812,129.4,129.33,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1744669921287,9.07828812,129.4,129.33,36.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744669921490,9.07828812,129.38,129.33,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744669921785,9.07828812,129.34,129.28,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1744669921986,9.07828812,129.32,129.27,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744669922178,9.07828812,129.34,129.27,39.43828812]
["bitfinex-derivatives","SOLF0:USTF0",1744669922690,7.7337,129.32,129.3,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1744669922890,7.7868351,129.32,129.3,7.79003555]
["bitfinex-derivatives","SOLF0:USTF0",1744669923187,0.0531351,129.32,129.3,0.05553555]
["bitfinex-derivatives","SOLF0:USTF0",1744669923385,0.0531351,129.32,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744669923583,0.0531351,129.32,129.3,0.05553555]
["bitfinex-derivatives","SOLF0:USTF0",1744669924087,0.0531351,129.32,129.3,30.37553555]
["bitfinex-derivatives","SOLF0:USTF0",1744669924890,0.0531351,129.32,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744669925391,0.0531351,129.32,129.3,30.37553555]
["bitfinex-derivatives","SOLF0:USTF0",1744669927293,0.0531351,129.32,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744669927496,0.0531351,129.32,129.3,30.37553555]
["bitfinex-derivatives","SOLF0:USTF0",1744669927894,0.0531351,129.32,129.3,38.10973555]
["bitfinex-derivatives","SOLF0:USTF0",1744669928194,7.7864351,129.32,129.3,30.37553555]
["bitfinex-derivatives","SOLF0:USTF0",1744669929196,0.0531351,129.32,129.3,30.37553555]
["bitfinex-derivatives","SOLF0:USTF0",1744669929795,7.7865351,129.32,129.3,30.37553555]
["bitfinex-derivatives","SOLF0:USTF0",1744669930692,9.07828812,129.31,129.23,9.07828812]
["bitfinex-derivatives","SOLF0:USTF0",1744669930898,9.07828812,129.31,129.24,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1744669931197,16.81258812,129.31,129.27,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1744669931498,9.07828812,129.31,129.27,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1744669931795,7.79186665,129.3,129.28,0.04989399]
["bitfinex-derivatives","SOLF0:USTF0",1744669931991,0.05696665,129.3,129.28,0.04989399]
["bitfinex-derivatives","SOLF0:USTF0",1744669932192,7.79186665,129.3,129.28,0.04989399]
["bitfinex-derivatives","SOLF0:USTF0",1744669932498,0.05696665,129.3,129.28,0.04989399]
["bitfinex-derivatives","SOLF0:USTF0",1744669932898,7.7351,129.29,129.28,0.04989399]
["bitfinex-derivatives","SOLF0:USTF0",1744669933197,7.7351,129.29,129.26,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744669933198,9.07828812,129.29,129.23,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744669933598,7.7374,129.26,129.23,38.0784]
["bitfinex-derivatives","SOLF0:USTF0",1744669934101,7.7365,129.27,129.24,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1744669934299,0.05921953,129.26,129.23,39.46855348]
["bitfinex-derivatives","SOLF0:USTF0",1744669934498,9.07828812,129.31,129.23,39.46855348]
["bitfinex-derivatives","SOLF0:USTF0",1744669934800,7.7354,129.29,129.26,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1744669935002,9.07828812,129.31,129.23,39.41828812]
["bitfinex-derivatives","SOLF0:USTF0",1744669935402,7.736,129.28,129.25,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1744669935602,0.04892062,129.29,129.27,0.04973402]
["bitfinex-derivatives","SOLF0:USTF0",1744669936203,7.78432062,129.29,129.27,0.04973402]
["bitfinex-derivatives","SOLF0:USTF0",1744669936502,0.04892062,129.29,129.27,0.04973402]
["bitfinex-derivatives","SOLF0:USTF0",1744669936703,7.7357,129.28,129.27,0.04973402]
["bitfinex-derivatives","SOLF0:USTF0",1744669936998,9.07828812,129.28,129.19,389.34]
["bitfinex-derivatives","SOLF0:USTF0",1744669937203,7.7378,129.25,129.2,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1744669937403,7.7378,129.25,129.21,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1744669937904,7.7378,129.25,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744669938198,0.05308211,129.24,129.22,7.79711808]
["bitfinex-derivatives","SOLF0:USTF0",1744669938605,0.05308211,129.24,129.23,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1744669938903,0.05308211,129.24,129.23,16.81698812]
["bitfinex-derivatives","SOLF0:USTF0",1744669939299,0.05308211,129.24,129.22,0.05781808]
["bitfinex-derivatives","SOLF0:USTF0",1744669939300,0.05308211,129.24,129.22,7.79681808]
["bitfinex-derivatives","SOLF0:USTF0",1744669944107,0.05308211,129.24,129.23,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1744669944306,39.43828812,129.3,129.23,9.07828812]
["bitfinex-derivatives","SOLF0:USTF0",1744669944703,39.43828812,129.3,129.25,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1744669944903,30.36,129.3,129.23,9.07828812]
["bitfinex-derivatives","SOLF0:USTF0",1744669945306,7.7355,129.29,129.25,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1744669945612,0.05344567,129.28,129.25,9.13655144]
["bitfinex-derivatives","SOLF0:USTF0",1744669946706,0.05344567,129.28,129.27,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1744669951211,0.05344567,129.28,129.26,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1744669952111,0.05344567,129.28,129.25,0.05826332]
["bitfinex-derivatives","SOLF0:USTF0",1744669952713,7.7364,129.27,129.25,7.79556332]
["bitfinex-derivatives","SOLF0:USTF0",1744669952913,0.05344567,129.28,129.25,7.79556332]
["bitfinex-derivatives","SOLF0:USTF0",1744669953311,7.7363,129.27,129.25,7.79556332]
["bitfinex-derivatives","SOLF0:USTF0",1744669953613,7.7363,129.27,129.25,0.05826332]
["bitfinex-derivatives","SOLF0:USTF0",1744669954514,7.7363,129.27,129.25,7.79576332]
["bitfinex-derivatives","SOLF0:USTF0",1744669954710,7.7363,129.27,129.25,0.05826332]
["bitfinex-derivatives","SOLF0:USTF0",1744669959114,7.78954567,129.28,129.25,7.79566332]
["bitfinex-derivatives","SOLF0:USTF0",1744669961319,7.78954567,129.28,129.26,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1744669961522,7.78954567,129.28,129.25,0.05826332]
["bitfinex-derivatives","SOLF0:USTF0",1744669962217,7.78954567,129.28,129.25,7.79536332]
["bitfinex-derivatives","SOLF0:USTF0",1744669962520,7.7363,129.27,129.25,7.79536332]
["bitfinex-derivatives","SOLF0:USTF0",1744669964525,7.78954567,129.28,129.25,7.79536332]
["bitfinex-derivatives","SOLF0:USTF0",1744669965328,7.7363,129.27,129.25,0.05826332]
["bitfinex-derivatives","SOLF0:USTF0",1744669967027,7.78944567,129.28,129.25,7.79576332]
["bitfinex-derivatives","SOLF0:USTF0",1744669967630,7.7363,129.27,129.25,7.79576332]
["bitfinex-derivatives","SOLF0:USTF0",1744669968226,7.7369,129.26,129.25,0.05826332]
["bitfinex-derivatives","SOLF0:USTF0",1744669969232,5.81131243,129.26,129.21,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1744669969532,5.81131243,129.24,129.21,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1744669970030,7.7388,129.23,129.21,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1744669970224,5.81131243,129.24,129.21,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1744669970421,0.0550142,129.23,129.21,7.79557114]
["bitfinex-derivatives","SOLF0:USTF0",1744669971430,0.0550142,129.23,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744669972029,7.7368,129.27,129.22,9.08005224]
["bitfinex-derivatives","SOLF0:USTF0",1744669972222,7.736,129.28,129.22,9.08005224]
["bitfinex-derivatives","SOLF0:USTF0",1744669972622,4.1276,129.29,129.24,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1744669973228,7.7367,129.27,129.25,0.05357682]
["bitfinex-derivatives","SOLF0:USTF0",1744669973530,9.13761861,129.28,129.25,0.05357682]
["bitfinex-derivatives","SOLF0:USTF0",1744669973731,7.7369,129.26,129.25,0.05357682]
["bitfinex-derivatives","SOLF0:USTF0",1744669977235,0.05756637,129.28,129.26,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1744669977936,0.05756637,129.28,129.25,0.05357682]
["bitfinex-derivatives","SOLF0:USTF0",1744669978737,7.7368,129.27,129.25,0.05357682]
["bitfinex-derivatives","SOLF0:USTF0",1744669979735,7.7369,129.26,129.25,0.05357682]
["bitfinex-derivatives","SOLF0:USTF0",1744669982545,0.05756637,129.28,129.25,0.05357682]
["bitfinex-derivatives","SOLF0:USTF0",1744669983240,0.05756637,129.28,129.25,2.20227682]
["bitfinex-derivatives","SOLF0:USTF0",1744669983845,0.05756637,129.28,129.26,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1744669984045,0.05756637,129.28,129.25,2.20227682]
["bitfinex-derivatives","SOLF0:USTF0",1744669984243,0.05756637,129.28,129.26,39.38005224]
["bitfinex-derivatives","SOLF0:USTF0",1744669984447,7.7338,129.32,129.29,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1744669984647,30.3,129.35,129.29,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1744669984946,7.7339,129.32,129.29,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1744669985647,7.78525849,129.32,129.29,7.79080038]
["bitfinex-derivatives","SOLF0:USTF0",1744669985943,0.05135849,129.32,129.29,30.35600038]
["bitfinex-derivatives","SOLF0:USTF0",1744669986148,0.05135849,129.32,129.3,9.08005224]
["bitfinex-derivatives","SOLF0:USTF0",1744669986647,0.05135849,129.32,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744669988145,0.05135849,129.32,129.3,16.81425224]
["bitfinex-derivatives","SOLF0:USTF0",1744669988547,0.05135849,129.32,129.3,9.08005224]
["bitfinex-derivatives","SOLF0:USTF0",1744669990348,0.05135849,129.32,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744669990549,0.05135849,129.32,129.3,9.08005224]
["bitfinex-derivatives","SOLF0:USTF0",1744669991553,0.05135849,129.32,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744669992451,7.7312,129.36,129.33,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1744669992653,7.7312,129.36,129.33,38.0124]
["bitfinex-derivatives","SOLF0:USTF0",1744669993550,7.78408034,129.36,129.33,38.06875914]
["bitfinex-derivatives","SOLF0:USTF0",1744669997951,7.7321,129.34,129.33,30.33635914]
["bitfinex-derivatives","SOLF0:USTF0",1744669998156,7.7321,129.34,129.3,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744669998453,7.7321,129.34,129.31,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1744669999257,7.78561052,129.34,129.31,7.78629573]
["bitfinex-derivatives","SOLF0:USTF0",1744669999656,0.05351052,129.34,129.31,0.05269573]
["bitfinex-derivatives","SOLF0:USTF0",1744670000159,7.7333,129.32,129.31,0.05269573]
["bitfinex-derivatives","SOLF0:USTF0",1744670001060,7.7352,129.29,129.27,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744670001652,7.7348,129.3,129.27,38.0163]
["bitfinex-derivatives","SOLF0:USTF0",1744670002158,7.79182179,129.3,129.27,38.06661589]
["bitfinex-derivatives","SOLF0:USTF0",1744670002654,7.79182179,129.3,129.27,30.33031589]
["bitfinex-derivatives","SOLF0:USTF0",1744670003360,7.79182179,129.3,129.27,38.06651589]
["bitfinex-derivatives","SOLF0:USTF0",1744670005357,0.05702179,129.3,129.27,30.33031589]
["bitfinex-derivatives","SOLF0:USTF0",1744670005962,0.05702179,129.3,129.28,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1744670006362,0.05702179,129.3,129.27,30.33031589]
["bitfinex-derivatives","SOLF0:USTF0",1744670006964,7.79182179,129.3,129.27,38.06621589]
["bitfinex-derivatives","SOLF0:USTF0",1744670007262,7.79182179,129.3,129.27,30.33031589]
["bitfinex-derivatives","SOLF0:USTF0",1744670007462,0.05702179,129.3,129.27,30.33031589]
["bitfinex-derivatives","SOLF0:USTF0",1744670007764,0.05702179,129.3,129.28,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1744670010865,0.05702179,129.3,129.29,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1744670011067,0.05702179,129.3,129.27,30.33031589]
["bitfinex-derivatives","SOLF0:USTF0",1744670011266,7.79172179,129.3,129.28,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1744670011967,0.05702179,129.3,129.28,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1744670012766,7.79162179,129.3,129.28,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1744670014768,7.79162179,129.3,129.27,43.87082271]
["bitfinex-derivatives","SOLF0:USTF0",1744670015467,0.05702179,129.3,129.28,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1744670020464,0.05702179,129.3,129.28,13.54020682]
["bitfinex-derivatives","SOLF0:USTF0",1744670023264,5.86152861,129.3,129.27,7.78631589]
["bitfinex-derivatives","SOLF0:USTF0",1744670023667,0.05702179,129.3,129.27,7.78631589]
["bitfinex-derivatives","SOLF0:USTF0",1744670024271,7.79192179,129.3,129.27,7.78631589]
["bitfinex-derivatives","SOLF0:USTF0",1744670024472,5.80450682,129.29,129.27,0.05031589]
["bitfinex-derivatives","SOLF0:USTF0",1744670024669,13.54020682,129.28,129.27,0.05031589]
["bitfinex-derivatives","SOLF0:USTF0",1744670025769,7.7357,129.28,129.27,0.05031589]
["bitfinex-derivatives","SOLF0:USTF0",1744670026574,7.7354,129.29,129.27,0.05031589]
["bitfinex-derivatives","SOLF0:USTF0",1744670027073,7.7354,129.29,129.27,7.78661589]
["bitfinex-derivatives","SOLF0:USTF0",1744670027372,0.05702179,129.3,129.27,5.85482271]
["bitfinex-derivatives","SOLF0:USTF0",1744670027671,0.05702179,129.3,129.27,13.59072271]
["bitfinex-derivatives","SOLF0:USTF0",1744670027867,7.79202179,129.3,129.27,13.59072271]
["bitfinex-derivatives","SOLF0:USTF0",1744670028074,0.05702179,129.3,129.27,13.59072271]
["bitfinex-derivatives","SOLF0:USTF0",1744670028467,7.79182179,129.3,129.28,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1744670029676,7.79182179,129.3,129.27,13.59082271]
["bitfinex-derivatives","SOLF0:USTF0",1744670029969,7.79182179,129.3,129.27,5.85482271]
["bitfinex-derivatives","SOLF0:USTF0",1744670030169,7.79182179,129.3,129.28,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1744670030975,0.05702179,129.3,129.29,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1744670031171,0.05702179,129.3,129.29,13.53960682]
["bitfinex-derivatives","SOLF0:USTF0",1744670032672,7.7322,129.34,129.29,36.06450682]
["bitfinex-derivatives","SOLF0:USTF0",1744670032872,7.7322,129.34,129.31,5.80450682]
["bitfinex-derivatives","SOLF0:USTF0",1744670033575,7.7319,129.35,129.32,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1744670033777,0.0534239,129.34,129.32,13.53750682]
["bitfinex-derivatives","SOLF0:USTF0",1744670034274,7.7856239,129.34,129.32,13.53750682]
["bitfinex-derivatives","SOLF0:USTF0",1744670034876,5.85793072,129.34,129.31,0.05459543]
["bitfinex-derivatives","SOLF0:USTF0",1744670035075,5.80450682,129.33,129.31,0.05459543]
["bitfinex-derivatives","SOLF0:USTF0",1744670035677,7.7333,129.32,129.31,0.05459543]
["bitfinex-derivatives","SOLF0:USTF0",1744670037278,7.7328,129.33,129.31,7.78849543]
["bitfinex-derivatives","SOLF0:USTF0",1744670037579,0.0534239,129.34,129.31,13.59300225]
["bitfinex-derivatives","SOLF0:USTF0",1744670038579,5.85793072,129.34,129.31,0.05459543]
["bitfinex-derivatives","SOLF0:USTF0",1744670038778,7.7333,129.32,129.31,0.05459543]
["bitfinex-derivatives","SOLF0:USTF0",1744670045877,5.80450682,129.33,129.31,0.05459543]
["bitfinex-derivatives","SOLF0:USTF0",1744670046078,0.0534239,129.34,129.32,5.80450682]
["bitfinex-derivatives","SOLF0:USTF0",1744670046382,0.0534239,129.34,129.33,5.80450682]
["bitfinex-derivatives","SOLF0:USTF0",1744670046579,227.40325398,129.43,129.33,5.80450682]
["bitfinex-derivatives","SOLF0:USTF0",1744670046779,233.2077608,129.43,129.38,5.80450682]
["bitfinex-derivatives","SOLF0:USTF0",1744670046979,7.7283,129.41,129.38,13.53390682]
["bitfinex-derivatives","SOLF0:USTF0",1744670047281,233.2077608,129.43,129.38,5.80450682]
["bitfinex-derivatives","SOLF0:USTF0",1744670047473,7.728,129.41,129.38,13.53390682]
["bitfinex-derivatives","SOLF0:USTF0",1744670047677,7.728,129.41,129.39,0.05664065]
["bitfinex-derivatives","SOLF0:USTF0",1744670047879,5.85419772,129.42,129.39,0.05664065]
["bitfinex-derivatives","SOLF0:USTF0",1744670048080,7.7285,129.4,129.39,0.05664065]
["bitfinex-derivatives","SOLF0:USTF0",1744670048575,13.53300682,129.4,129.39,0.05664065]
["bitfinex-derivatives","SOLF0:USTF0",1744670048781,7.7301,129.38,129.35,13.53580682]
["bitfinex-derivatives","SOLF0:USTF0",1744670049883,7.78743309,129.38,129.35,13.59006028]
["bitfinex-derivatives","SOLF0:USTF0",1744670050483,7.7304,129.37,129.35,13.59006028]
["bitfinex-derivatives","SOLF0:USTF0",1744670050679,5.80450682,129.37,129.35,0.05425346]
["bitfinex-derivatives","SOLF0:USTF0",1744670051384,7.7309,129.36,129.35,0.05425346]
["bitfinex-derivatives","SOLF0:USTF0",1744670054386,7.7307,129.37,129.35,0.05425346]
["bitfinex-derivatives","SOLF0:USTF0",1744670056489,0.05733309,129.38,129.36,5.80450682]
["bitfinex-derivatives","SOLF0:USTF0",1744670056786,0.05733309,129.38,129.37,5.80450682]
["bitfinex-derivatives","SOLF0:USTF0",1744670056988,0.05733309,129.38,129.37,13.53480682]
["bitfinex-derivatives","SOLF0:USTF0",1744670060291,5.80450682,129.44,129.37,36.00450682]
["bitfinex-derivatives","SOLF0:USTF0",1744670060490,5.80450682,129.44,129.4,5.80450682]
["bitfinex-derivatives","SOLF0:USTF0",1744670060691,7.7272,129.43,129.4,5.80450682]
["bitfinex-derivatives","SOLF0:USTF0",1744670061194,36.2942,129.45,129.4,13.53270682]
["bitfinex-derivatives","SOLF0:USTF0",1744670061490,0.04949803,129.43,129.4,13.59023186]
["bitfinex-derivatives","SOLF0:USTF0",1744670061891,7.7276,129.42,129.4,13.59023186]
["bitfinex-derivatives","SOLF0:USTF0",1744670062089,5.80450682,129.42,129.4,0.05752504]
["bitfinex-derivatives","SOLF0:USTF0",1744670063088,7.7279,129.41,129.4,0.05752504]
["bitfinex-derivatives","SOLF0:USTF0",1744670063290,13.53240682,129.41,129.4,0.05752504]
["bitfinex-derivatives","SOLF0:USTF0",1744670064093,7.7279,129.41,129.4,0.05752504]
["bitfinex-derivatives","SOLF0:USTF0",1744670065393,13.53240682,129.41,129.4,0.05752504]
["bitfinex-derivatives","SOLF0:USTF0",1744670065888,5.80450682,129.41,129.34,592.44450682]
["bitfinex-derivatives","SOLF0:USTF0",1744670066088,5.80450682,129.39,129.34,36.00450682]
["bitfinex-derivatives","SOLF0:USTF0",1744670066493,7.7308,129.37,129.35,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1744670066793,5.80450682,129.39,129.35,13.53570682]
["bitfinex-derivatives","SOLF0:USTF0",1744670066994,0.05524133,129.37,129.35,13.59191134]
["bitfinex-derivatives","SOLF0:USTF0",1744670068493,0.05524133,129.37,129.36,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1744670069998,7.78574133,129.37,129.35,7.78740452]
["bitfinex-derivatives","SOLF0:USTF0",1744670070197,7.78574133,129.37,129.35,0.05620452]
["bitfinex-derivatives","SOLF0:USTF0",1744670070493,13.53540682,129.36,129.35,0.05620452]
["bitfinex-derivatives","SOLF0:USTF0",1744670070698,5.80450682,129.36,129.31,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744670070892,5.80450682,129.33,129.28,953.50720682]
["bitfinex-derivatives","SOLF0:USTF0",1744670071089,5.80450682,129.33,129.29,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1744670071293,5.80450682,129.33,129.28,594.50720682]
["bitfinex-derivatives","SOLF0:USTF0",1744670071495,5.80450682,129.33,129.29,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1744670071691,7.7336,129.32,129.29,5.80450682]
["bitfinex-derivatives","SOLF0:USTF0",1744670071897,0.05330008,129.32,129.3,5.85603328]
["bitfinex-derivatives","SOLF0:USTF0",1744670072204,0.05330008,129.32,129.3,13.59023328]
["bitfinex-derivatives","SOLF0:USTF0",1744670072398,0.05330008,129.32,129.3,0.05152646]
["bitfinex-derivatives","SOLF0:USTF0",1744670073500,7.78700008,129.32,129.3,0.05152646]
["bitfinex-derivatives","SOLF0:USTF0",1744670073701,0.05330008,129.32,129.3,0.05152646]
["bitfinex-derivatives","SOLF0:USTF0",1744670074099,0.05330008,129.32,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744670075398,0.05330008,129.32,129.31,37.9339]
["bitfinex-derivatives","SOLF0:USTF0",1744670078604,0.05330008,129.32,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744670078814,0.05330008,129.32,129.3,9.85862646]
["bitfinex-derivatives","SOLF0:USTF0",1744670079304,0.05330008,129.32,129.3,2.12432646]
["bitfinex-derivatives","SOLF0:USTF0",1744670079504,0.05330008,129.32,129.3,0.05152646]
["bitfinex-derivatives","SOLF0:USTF0",1744670080009,7.7339,129.31,129.3,0.05152646]
["bitfinex-derivatives","SOLF0:USTF0",1744670082510,0.05330008,129.32,129.3,0.05152646]
["bitfinex-derivatives","SOLF0:USTF0",1744670082712,0.05330008,129.32,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744670085113,7.78680008,129.32,129.3,0.05152646]
["bitfinex-derivatives","SOLF0:USTF0",1744670085713,0.05330008,129.32,129.3,0.05152646]
["bitfinex-derivatives","SOLF0:USTF0",1744670086012,0.05330008,129.32,129.3,7.78572646]
["bitfinex-derivatives","SOLF0:USTF0",1744670086209,7.78660008,129.32,129.3,7.78572646]
["bitfinex-derivatives","SOLF0:USTF0",1744670086515,0.05330008,129.32,129.3,7.78572646]
["bitfinex-derivatives","SOLF0:USTF0",1744670087809,0.05330008,129.32,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744670088214,0.05330008,129.32,129.3,0.05152646]
["bitfinex-derivatives","SOLF0:USTF0",1744670088611,7.7339,129.31,129.3,0.05152646]
["bitfinex-derivatives","SOLF0:USTF0",1744670091618,7.78700008,129.32,129.3,0.05152646]
["bitfinex-derivatives","SOLF0:USTF0",1744670091818,0.05330008,129.32,129.3,0.05152646]
["bitfinex-derivatives","SOLF0:USTF0",1744670092621,0.05330008,129.32,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744670093019,0.05330008,129.32,129.3,0.05152646]
["bitfinex-derivatives","SOLF0:USTF0",1744670093821,7.78690008,129.32,129.3,7.78572646]
["bitfinex-derivatives","SOLF0:USTF0",1744670095923,7.7339,129.31,129.3,0.05152646]
["bitfinex-derivatives","SOLF0:USTF0",1744670105122,7.78700008,129.32,129.3,0.05152646]
["bitfinex-derivatives","SOLF0:USTF0",1744670105325,0.05330008,129.32,129.3,0.05152646]
["bitfinex-derivatives","SOLF0:USTF0",1744670105728,0.05330008,129.32,129.3,7.78572646]
["bitfinex-derivatives","SOLF0:USTF0",1744670106728,7.78660008,129.32,129.3,7.78572646]
["bitfinex-derivatives","SOLF0:USTF0",1744670106930,0.05330008,129.32,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744670107826,0.05330008,129.32,129.31,13.53668852]
["bitfinex-derivatives","SOLF0:USTF0",1744670108130,6.0088,129.38,129.31,5.80278852]
["bitfinex-derivatives","SOLF0:USTF0",1744670108329,7.7306,129.37,129.34,5.80278852]
["bitfinex-derivatives","SOLF0:USTF0",1744670108728,7.7306,129.37,129.34,13.53458852]
["bitfinex-derivatives","SOLF0:USTF0",1744670108920,7.7306,129.37,129.34,5.80278852]
["bitfinex-derivatives","SOLF0:USTF0",1744670109125,7.7301,129.38,129.35,5.80278852]
["bitfinex-derivatives","SOLF0:USTF0",1744670109326,0.05530766,129.37,129.35,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744670109630,0.05257855,129.37,129.36,5.80278852]
["bitfinex-derivatives","SOLF0:USTF0",1744670110129,0.05257855,129.37,129.36,35.96278852]
["bitfinex-derivatives","SOLF0:USTF0",1744670110530,0.05257855,129.37,129.36,43.69368852]
["bitfinex-derivatives","SOLF0:USTF0",1744670113133,0.05257855,129.37,129.36,35.96278852]
["bitfinex-derivatives","SOLF0:USTF0",1744670113330,0.05257855,129.37,129.36,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744670113631,7.78287855,129.37,129.36,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744670114329,0.05257855,129.37,129.36,35.96278852]
["bitfinex-derivatives","SOLF0:USTF0",1744670115130,0.05257855,129.37,129.36,43.69368852]
["bitfinex-derivatives","SOLF0:USTF0",1744670115632,5.80278852,129.43,129.36,35.96278852]
["bitfinex-derivatives","SOLF0:USTF0",1744670115832,7.7279,129.42,129.39,5.80278852]
["bitfinex-derivatives","SOLF0:USTF0",1744670116025,2.0118,129.45,129.41,5.80278852]
["bitfinex-derivatives","SOLF0:USTF0",1744670116226,9.83308852,129.47,129.42,5.80278852]
["bitfinex-derivatives","SOLF0:USTF0",1744670116431,9.83308852,129.47,129.43,5.80278852]
["bitfinex-derivatives","SOLF0:USTF0",1744670116631,9.83308852,129.47,129.42,5.80278852]
["bitfinex-derivatives","SOLF0:USTF0",1744670116834,7.78454997,129.46,129.44,0.0553269]
["bitfinex-derivatives","SOLF0:USTF0",1744670117033,0.05924997,129.46,129.44,0.0553269]
["bitfinex-derivatives","SOLF0:USTF0",1744670117837,0.05924997,129.46,129.44,5.85811542]
["bitfinex-derivatives","SOLF0:USTF0",1744670118133,0.05924997,129.46,129.44,0.0553269]
["bitfinex-derivatives","SOLF0:USTF0",1744670119233,7.7256,129.45,129.44,0.0553269]
["bitfinex-derivatives","SOLF0:USTF0",1744670120434,0.05924997,129.46,129.44,0.0553269]
["bitfinex-derivatives","SOLF0:USTF0",1744670120435,7.78464997,129.46,129.44,0.0553269]
["bitfinex-derivatives","SOLF0:USTF0",1744670122538,0.05924997,129.46,129.44,7.7813269]
["bitfinex-derivatives","SOLF0:USTF0",1744670122738,0.05924997,129.46,129.44,37.9213269]
["bitfinex-derivatives","SOLF0:USTF0",1744670123134,30.14,129.51,129.45,16.77299688]
["bitfinex-derivatives","SOLF0:USTF0",1744670123338,30.14,129.51,129.45,9.04779688]
["bitfinex-derivatives","SOLF0:USTF0",1744670123638,7.7236,129.49,129.46,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1744670124334,0.05898747,129.49,129.46,0.05079355]
["bitfinex-derivatives","SOLF0:USTF0",1744670125140,7.7238,129.48,129.46,0.05079355]
["bitfinex-derivatives","SOLF0:USTF0",1744670125339,0.05898747,129.49,129.46,0.05079355]
["bitfinex-derivatives","SOLF0:USTF0",1744670125840,7.7244,129.47,129.46,0.05079355]
["bitfinex-derivatives","SOLF0:USTF0",1744670145458,7.7264,129.44,129.42,9.87624252]
["bitfinex-derivatives","SOLF0:USTF0",1744670145660,7.7264,129.44,129.42,5.79004252]
["bitfinex-derivatives","SOLF0:USTF0",1744670146158,5.79004252,129.47,129.42,13.51704252]
["bitfinex-derivatives","SOLF0:USTF0",1744670146354,5.79004252,129.47,129.42,5.79004252]
["bitfinex-derivatives","SOLF0:USTF0",1744670146559,0.05825621,129.46,129.43,0.05903056]
["bitfinex-derivatives","SOLF0:USTF0",1744670146759,7.7264,129.44,129.43,0.05903056]
["bitfinex-derivatives","SOLF0:USTF0",1744670150563,7.7264,129.44,129.43,5.84907308]
["bitfinex-derivatives","SOLF0:USTF0",1744670151154,7.7259,129.45,129.43,5.84907308]
["bitfinex-derivatives","SOLF0:USTF0",1744670152764,7.7259,129.45,129.44,5.79004252]
["bitfinex-derivatives","SOLF0:USTF0",1744670153566,0.05825621,129.46,129.44,5.79004252]
["bitfinex-derivatives","SOLF0:USTF0",1744670153858,0.05825621,129.46,129.45,5.79004252]
["bitfinex-derivatives","SOLF0:USTF0",1744670154664,0.05825621,129.46,129.45,13.51564252]
["bitfinex-derivatives","SOLF0:USTF0",1744670154864,0.05825621,129.46,129.44,5.79004252]
["bitfinex-derivatives","SOLF0:USTF0",1744670155064,7.78345621,129.46,129.44,13.51594252]
["bitfinex-derivatives","SOLF0:USTF0",1744670155365,0.05825621,129.46,129.44,13.51594252]
["bitfinex-derivatives","SOLF0:USTF0",1744670155565,0.05825621,129.46,129.44,5.79004252]
["bitfinex-derivatives","SOLF0:USTF0",1744670155768,0.05825621,129.46,129.45,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1744670155963,0.05825621,129.46,129.45,13.51564252]
["bitfinex-derivatives","SOLF0:USTF0",1744670156264,37.90444252,129.51,129.47,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1744670156265,7.7232,129.49,129.47,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1744670156468,7.7232,129.49,129.47,13.51424252]
["bitfinex-derivatives","SOLF0:USTF0",1744670157461,7.77504911,129.49,129.47,13.56930131]
["bitfinex-derivatives","SOLF0:USTF0",1744670157663,7.7238,129.48,129.47,5.84510131]
["bitfinex-derivatives","SOLF0:USTF0",1744670157957,7.7238,129.48,129.47,0.05505879]
["bitfinex-derivatives","SOLF0:USTF0",1744670159267,13.51384252,129.48,129.47,0.05505879]
["bitfinex-derivatives","SOLF0:USTF0",1744670161767,7.7238,129.48,129.47,0.05505879]
["bitfinex-derivatives","SOLF0:USTF0",1744670161969,7.77514911,129.49,129.47,5.84510131]
["bitfinex-derivatives","SOLF0:USTF0",1744670162474,7.77514911,129.49,129.47,13.56910131]
["bitfinex-derivatives","SOLF0:USTF0",1744670162965,7.77514911,129.49,129.47,5.84510131]
["bitfinex-derivatives","SOLF0:USTF0",1744670163162,7.7238,129.48,129.47,0.05505879]
["bitfinex-derivatives","SOLF0:USTF0",1744670163364,13.51384252,129.48,129.47,0.05505879]
["bitfinex-derivatives","SOLF0:USTF0",1744670165470,5.79004252,129.48,129.42,35.89004252]
["bitfinex-derivatives","SOLF0:USTF0",1744670165671,5.79004252,129.46,129.42,35.89004252]
["bitfinex-derivatives","SOLF0:USTF0",1744670165970,5.79004252,129.47,129.42,35.89004252]
["bitfinex-derivatives","SOLF0:USTF0",1744670166271,5.79004252,129.48,129.43,5.79004252]
["bitfinex-derivatives","SOLF0:USTF0",1744670166566,0.05795072,129.46,129.45,5.79004252]
["bitfinex-derivatives","SOLF0:USTF0",1744670166772,35.89004252,129.51,129.45,35.89004252]
["bitfinex-derivatives","SOLF0:USTF0",1744670166973,7.7235,129.49,129.47,13.51424252]
["bitfinex-derivatives","SOLF0:USTF0",1744670167171,7.77371053,129.49,129.47,13.56584334]
["bitfinex-derivatives","SOLF0:USTF0",1744670168071,7.77371053,129.49,129.47,5.84164334]
["bitfinex-derivatives","SOLF0:USTF0",1744670169171,7.77371053,129.49,129.47,13.56574334]
["bitfinex-derivatives","SOLF0:USTF0",1744670171173,0.05021053,129.49,129.47,13.56574334]
["bitfinex-derivatives","SOLF0:USTF0",1744670171775,7.77341053,129.49,129.47,13.56574334]
["bitfinex-derivatives","SOLF0:USTF0",1744670172177,0.05021053,129.49,129.48,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744670173572,0.05021053,129.49,129.47,13.56564334]
["bitfinex-derivatives","SOLF0:USTF0",1744670174475,7.77341053,129.49,129.47,13.56564334]
["bitfinex-derivatives","SOLF0:USTF0",1744670175374,7.7238,129.48,129.47,5.84164334]
["bitfinex-derivatives","SOLF0:USTF0",1744670175579,7.7238,129.48,129.47,0.05160082]
["bitfinex-derivatives","SOLF0:USTF0",1744670180276,7.77371053,129.49,129.47,0.05160082]
["bitfinex-derivatives","SOLF0:USTF0",1744670180476,0.05021053,129.49,129.48,5.79004252]
["bitfinex-derivatives","SOLF0:USTF0",1744670180676,0.05021053,129.49,129.48,35.85004252]
["bitfinex-derivatives","SOLF0:USTF0",1744670181077,0.05021053,129.49,129.48,43.57384252]
["bitfinex-derivatives","SOLF0:USTF0",1744670182377,7.7217,129.52,129.5,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1744670182583,7.7211,129.53,129.5,13.51234252]
["bitfinex-derivatives","SOLF0:USTF0",1744670182784,35.85004252,129.55,129.49,5.79004252]
["bitfinex-derivatives","SOLF0:USTF0",1744670182979,7.7218,129.52,129.49,13.51294252]
["bitfinex-derivatives","SOLF0:USTF0",1744670183377,7.7218,129.52,129.49,5.79004252]
["bitfinex-derivatives","SOLF0:USTF0",1744670183584,0.05360004,129.52,129.5,5.79004252]
["bitfinex-derivatives","SOLF0:USTF0",1744670184183,0.05360004,129.52,129.51,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1744670184881,0.05360004,129.52,129.51,13.51204252]
["bitfinex-derivatives","SOLF0:USTF0",1744670185083,32.0301,129.61,129.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1744670185278,7.91144252,129.59,129.54,13.51004252]
["bitfinex-derivatives","SOLF0:USTF0",1744670185474,7.7198,129.55,129.51,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744670185685,7.7198,129.55,129.52,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1744670185881,5.79004252,129.55,129.51,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744670186075,5.79004252,129.54,129.49,43.55294252]
["bitfinex-derivatives","SOLF0:USTF0",1744670186279,5.84650391,129.54,129.52,0.05834627]
["bitfinex-derivatives","SOLF0:USTF0",1744670186684,7.7211,129.53,129.52,0.05834627]
["bitfinex-derivatives","SOLF0:USTF0",1744670186884,5.79004252,129.53,129.49,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744670187284,7.7221,129.51,129.49,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744670187484,4.0197,129.56,129.49,35.83004252]
["bitfinex-derivatives","SOLF0:USTF0",1744670187783,5.79004252,129.55,129.5,5.79004252]
["bitfinex-derivatives","SOLF0:USTF0",1744670187983,7.7215,129.52,129.51,0.04879617]
["bitfinex-derivatives","SOLF0:USTF0",1744670192390,13.51154252,129.52,129.51,0.04879617]
["bitfinex-derivatives","SOLF0:USTF0",1744670193493,7.7215,129.52,129.51,0.04879617]
["bitfinex-derivatives","SOLF0:USTF0",1744670194494,7.721,129.53,129.51,5.83883869]
["bitfinex-derivatives","SOLF0:USTF0",1744670195592,7.77803868,129.54,129.51,5.83883869]
["bitfinex-derivatives","SOLF0:USTF0",1744670195790,7.77803868,129.54,129.51,13.56043869]
["bitfinex-derivatives","SOLF0:USTF0",1744670196188,7.7209,129.53,129.51,13.56043869]
["bitfinex-derivatives","SOLF0:USTF0",1744670196686,0.05753868,129.54,129.52,35.83004252]
["bitfinex-derivatives","SOLF0:USTF0",1744670196890,0.05753868,129.54,129.53,5.79004252]
["bitfinex-derivatives","SOLF0:USTF0",1744670197090,0.05753868,129.54,129.53,13.51084252]
["bitfinex-derivatives","SOLF0:USTF0",1744670197588,0.05753868,129.54,129.53,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744670197788,0.05753868,129.54,129.52,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744670197988,0.05753868,129.54,129.53,5.79004252]
["bitfinex-derivatives","SOLF0:USTF0",1744670198292,0.05753868,129.54,129.53,13.51084252]
["bitfinex-derivatives","SOLF0:USTF0",1744670198790,0.05753868,129.54,129.53,5.79004252]
["bitfinex-derivatives","SOLF0:USTF0",1744670199397,7.77773868,129.54,129.52,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744670200995,7.7208,129.53,129.52,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744670201593,7.7214,129.52,129.51,0.04879617]
["bitfinex-derivatives","SOLF0:USTF0",1744670203799,13.51144252,129.52,129.51,0.04879617]
["bitfinex-derivatives","SOLF0:USTF0",1744670205894,7.7241,129.48,129.35,325.0]
["bitfinex-derivatives","SOLF0:USTF0",1744670206198,5.79004252,129.45,129.41,11.94984252]
["bitfinex-derivatives","SOLF0:USTF0",1744670206393,5.79004252,129.45,129.41,17.60364252]
["bitfinex-derivatives","SOLF0:USTF0",1744670206598,5.79004252,129.45,129.41,15.57064252]
["bitfinex-derivatives","SOLF0:USTF0",1744670206799,5.79004252,129.44,129.4,35.81004252]
["bitfinex-derivatives","SOLF0:USTF0",1744670206996,5.79004252,129.43,129.4,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744670207201,7.7273,129.42,129.41,0.05954147]
["bitfinex-derivatives","SOLF0:USTF0",1744670208903,0.05832149,129.43,129.37,36.1798]
["bitfinex-derivatives","SOLF0:USTF0",1744670208904,7.7295,129.39,129.37,36.1798]
["bitfinex-derivatives","SOLF0:USTF0",1744670209206,9.05501512,129.44,129.37,32.073]
["bitfinex-derivatives","SOLF0:USTF0",1744670209406,30.02,129.43,129.37,32.073]
["bitfinex-derivatives","SOLF0:USTF0",1744670209599,7.7286,129.4,129.37,39.8029]
["bitfinex-derivatives","SOLF0:USTF0",1744670210111,7.77863964,129.4,129.37,39.85211589]
["bitfinex-derivatives","SOLF0:USTF0",1744670210308,0.05003964,129.4,129.37,32.12221589]
["bitfinex-derivatives","SOLF0:USTF0",1744670210503,0.05003964,129.4,129.38,9.05501512]
["bitfinex-derivatives","SOLF0:USTF0",1744670211103,0.05003964,129.4,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744670211311,30.02,129.46,129.38,9.05501512]
["bitfinex-derivatives","SOLF0:USTF0",1744670211506,6.2316,129.48,129.4,9.05501512]
["bitfinex-derivatives","SOLF0:USTF0",1744670211705,6.2316,129.48,129.41,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744670211905,7.7258,129.45,129.42,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1744670212405,7.78098847,129.45,129.42,7.7772572]
["bitfinex-derivatives","SOLF0:USTF0",1744670215112,0.05518847,129.45,129.43,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1744670216010,0.05518847,129.45,129.44,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1744670216711,0.05518847,129.45,129.43,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1744670217510,0.05518847,129.45,129.42,0.0502572]
["bitfinex-derivatives","SOLF0:USTF0",1744670217910,7.7265,129.44,129.42,0.0502572]
["bitfinex-derivatives","SOLF0:USTF0",1744670218112,0.05518847,129.45,129.42,0.0502572]
["bitfinex-derivatives","SOLF0:USTF0",1744670218512,7.78108847,129.45,129.42,7.7772572]
["bitfinex-derivatives","SOLF0:USTF0",1744670220006,7.7263,129.44,129.42,0.0502572]
["bitfinex-derivatives","SOLF0:USTF0",1744670220311,9.11020359,129.45,129.42,0.0502572]
["bitfinex-derivatives","SOLF0:USTF0",1744670220512,9.11020359,129.45,129.39,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1744670220513,9.05501512,129.43,129.38,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744670221004,9.05501512,129.41,129.34,31.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744670221202,39.07501512,129.41,129.34,31.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744670221601,7.7296,129.39,129.36,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1744670221802,0.05530352,129.39,129.36,0.04937112]
["bitfinex-derivatives","SOLF0:USTF0",1744670222207,0.05530352,129.39,129.38,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1744670222508,9.05501512,129.45,129.38,9.05501512]
["bitfinex-derivatives","SOLF0:USTF0",1744670222812,7.7271,129.43,129.4,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744670223012,39.09501512,129.47,129.4,9.05501512]
["bitfinex-derivatives","SOLF0:USTF0",1744670223309,7.727,129.43,129.4,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1744670223612,7.78482333,129.43,129.4,7.77885507]
["bitfinex-derivatives","SOLF0:USTF0",1744670223810,7.78482333,129.43,129.4,0.05065507]
["bitfinex-derivatives","SOLF0:USTF0",1744670224010,7.7276,129.42,129.4,0.05065507]
["bitfinex-derivatives","SOLF0:USTF0",1744670224212,0.05782333,129.43,129.4,0.05065507]
["bitfinex-derivatives","SOLF0:USTF0",1744670224613,0.05782333,129.43,129.41,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1744670225114,7.78462333,129.43,129.41,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1744670225814,0.05782333,129.43,129.41,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1744670227719,0.05782333,129.43,129.42,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744670228116,0.05782333,129.43,129.42,37.7673]
["bitfinex-derivatives","SOLF0:USTF0",1744670230419,0.05782333,129.43,129.42,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744670230919,0.05782333,129.43,129.4,2.19065507]
["bitfinex-derivatives","SOLF0:USTF0",1744670231219,0.05782333,129.43,129.4,0.05065507]
["bitfinex-derivatives","SOLF0:USTF0",1744670231422,0.05782333,129.43,129.41,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1744670232629,0.05782333,129.43,129.4,0.05065507]
["bitfinex-derivatives","SOLF0:USTF0",1744670233022,7.7279,129.41,129.4,0.05065507]
["bitfinex-derivatives","SOLF0:USTF0",1744670233211,9.05501512,129.41,129.36,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744670233417,9.05501512,129.39,129.33,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744670233724,7.7312,129.36,129.33,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744670234022,9.05501512,129.39,129.33,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744670234224,9.05501512,129.39,129.33,37.7524]
["bitfinex-derivatives","SOLF0:USTF0",1744670234417,0.05578416,129.37,129.35,0.04957857]
["bitfinex-derivatives","SOLF0:USTF0",1744670234613,7.7309,129.36,129.35,0.04957857]
["bitfinex-derivatives","SOLF0:USTF0",1744670237927,0.05578416,129.37,129.35,0.04957857]
["bitfinex-derivatives","SOLF0:USTF0",1744670239525,0.05578416,129.37,129.35,7.78077857]
["bitfinex-derivatives","SOLF0:USTF0",1744670239722,0.05578416,129.37,129.35,0.04957857]
["bitfinex-derivatives","SOLF0:USTF0",1744670240123,7.7309,129.36,129.35,0.04957857]
["bitfinex-derivatives","SOLF0:USTF0",1744670242027,7.7335,129.32,129.3,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744670242629,7.7339,129.31,129.3,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744670242824,9.05501512,129.33,129.27,556.12]
["bitfinex-derivatives","SOLF0:USTF0",1744670243022,7.735,129.3,129.29,0.0567948]
["bitfinex-derivatives","SOLF0:USTF0",1744670243522,0.05956564,129.31,129.29,7.7915948]
["bitfinex-derivatives","SOLF0:USTF0",1744670244522,0.05956564,129.31,129.3,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1744670244731,41.27381512,129.37,129.3,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744670245022,7.732,129.35,129.32,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1744670245424,7.732,129.35,129.31,9.05501512]
["bitfinex-derivatives","SOLF0:USTF0",1744670245625,7.732,129.35,129.32,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1744670245930,7.78225144,129.35,129.32,7.78846788]
["bitfinex-derivatives","SOLF0:USTF0",1744670250132,0.05025144,129.35,129.32,0.05526788]
["bitfinex-derivatives","SOLF0:USTF0",1744670250727,0.05025144,129.35,129.34,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1744670251335,0.05025144,129.35,129.32,0.05526788]
["bitfinex-derivatives","SOLF0:USTF0",1744670251527,9.10526656,129.35,129.32,0.05526788]
["bitfinex-derivatives","SOLF0:USTF0",1744670252032,7.7327,129.33,129.32,0.05526788]
["bitfinex-derivatives","SOLF0:USTF0",1744670252335,7.7324,129.34,129.32,0.05526788]
["bitfinex-derivatives","SOLF0:USTF0",1744670253435,7.78215144,129.35,129.32,7.78826788]
["bitfinex-derivatives","SOLF0:USTF0",1744670253632,0.05025144,129.35,129.32,0.05526788]
["bitfinex-derivatives","SOLF0:USTF0",1744670253836,0.05025144,129.35,129.34,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1744670254337,0.05025144,129.35,129.33,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744670254536,0.05025144,129.35,129.33,37.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744670254936,0.05025144,129.35,129.33,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744670255137,0.05025144,129.35,129.32,0.05526788]
["bitfinex-derivatives","SOLF0:USTF0",1744670255536,0.05025144,129.35,129.33,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1744670255734,0.05025144,129.35,129.32,0.05526788]
["bitfinex-derivatives","SOLF0:USTF0",1744670256136,7.78175144,129.35,129.32,7.78826788]
["bitfinex-derivatives","SOLF0:USTF0",1744670257936,7.78175144,129.35,129.33,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1744670259337,0.05025144,129.35,129.33,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1744670259638,0.05025144,129.35,129.33,37.7726]
["bitfinex-derivatives","SOLF0:USTF0",1744670261138,0.05025144,129.35,129.34,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1744670262140,0.05025144,129.35,129.33,37.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744670264142,0.05025144,129.35,129.34,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1744670264342,0.05025144,129.35,129.33,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744670265045,0.05025144,129.35,129.34,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1744670267038,0.05025144,129.35,129.33,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744670267746,7.78225144,129.35,129.33,37.7727]
["bitfinex-derivatives","SOLF0:USTF0",1744670267945,0.05025144,129.35,129.33,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744670268547,7.7321,129.34,129.33,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744670268848,0.05025144,129.35,129.33,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744670269750,0.05025144,129.35,129.34,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1744670272254,0.05025144,129.35,129.33,37.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744670272644,7.78175144,129.35,129.33,37.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744670273555,7.78175144,129.35,129.34,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1744670273853,0.05025144,129.35,129.34,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1744670274857,7.78175144,129.35,129.33,37.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744670275054,0.05025144,129.35,129.34,11.65049607]
["bitfinex-derivatives","SOLF0:USTF0",1744670275252,45.67859607,129.42,129.34,11.65049607]
["bitfinex-derivatives","SOLF0:USTF0",1744670275458,7.7283,129.41,129.38,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1744670276257,7.78526016,129.41,129.38,7.77879397]
["bitfinex-derivatives","SOLF0:USTF0",1744670277054,7.7286,129.4,129.38,0.04909397]
["bitfinex-derivatives","SOLF0:USTF0",1744670278959,7.7286,129.4,129.38,7.77859397]
["bitfinex-derivatives","SOLF0:USTF0",1744670282662,7.78526016,129.41,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744670282864,0.05696016,129.41,129.38,0.04909397]
["bitfinex-derivatives","SOLF0:USTF0",1744670283066,7.7288,129.4,129.38,7.77859397]
["bitfinex-derivatives","SOLF0:USTF0",1744670283266,7.7288,129.4,129.38,0.04909397]
["bitfinex-derivatives","SOLF0:USTF0",1744670283462,11.65049607,129.4,129.38,0.04909397]
["bitfinex-derivatives","SOLF0:USTF0",1744670283663,11.65049607,129.4,129.34,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744670283664,7.731,129.36,129.34,37.7518]
["bitfinex-derivatives","SOLF0:USTF0",1744670284765,7.78103371,129.36,129.34,37.80190538]
["bitfinex-derivatives","SOLF0:USTF0",1744670285968,0.05003371,129.36,129.34,37.80190538]
["bitfinex-derivatives","SOLF0:USTF0",1744670286271,0.05003371,129.36,129.35,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744670290770,31.9858,129.42,129.35,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744670290961,7.7283,129.41,129.36,11.65049607]
["bitfinex-derivatives","SOLF0:USTF0",1744670291165,7.7283,129.41,129.38,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1744670291670,7.78660556,129.41,129.38,7.78256773]
["bitfinex-derivatives","SOLF0:USTF0",1744670292274,7.7286,129.4,129.38,7.78256773]
["bitfinex-derivatives","SOLF0:USTF0",1744670294372,7.7291,129.39,129.38,0.05326773]
["bitfinex-derivatives","SOLF0:USTF0",1744670294577,11.64322121,129.39,129.31,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1744670294876,11.64322121,129.39,129.33,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744670295279,7.731,129.36,129.34,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1744670295483,11.64322121,129.37,129.31,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1744670295777,3.32747576,129.36,129.34,0.05700812]
["bitfinex-derivatives","SOLF0:USTF0",1744670295977,0.04894219,129.36,129.34,0.05700812]
["bitfinex-derivatives","SOLF0:USTF0",1744670296881,0.04894219,129.36,129.35,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744670298083,0.04894219,129.36,129.34,37.78900812]
["bitfinex-derivatives","SOLF0:USTF0",1744670298282,0.04894219,129.36,129.34,0.05700812]
["bitfinex-derivatives","SOLF0:USTF0",1744670299086,7.78014219,129.36,129.34,7.78910812]
["bitfinex-derivatives","SOLF0:USTF0",1744670301290,0.04894219,129.36,129.35,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744670301587,3.32695594,129.36,129.35,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744670301990,0.04894219,129.36,129.35,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744670302486,7.7282,129.41,129.38,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1744670302687,3.27881475,129.4,129.38,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1744670302882,3.27881475,129.39,129.38,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1744670303087,3.27881475,129.39,129.34,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744670303292,3.27881475,129.38,129.34,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744670303491,0.05254716,129.37,129.35,0.05254579]
["bitfinex-derivatives","SOLF0:USTF0",1744670303688,7.7296,129.39,129.36,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1744670303893,0.05014671,129.37,129.36,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1744670312194,7.7271,129.43,129.4,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1744670312391,3.27888231,129.42,129.38,11.64322121]
["bitfinex-derivatives","SOLF0:USTF0",1744670312591,3.27888231,129.41,129.37,41.63889937]
["bitfinex-derivatives","SOLF0:USTF0",1744670312792,7.7271,129.43,129.41,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1744670313097,3.27893686,129.42,129.41,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1744670313296,3.27893686,129.42,129.4,7.78329005]
["bitfinex-derivatives","SOLF0:USTF0",1744670313495,7.7818557,129.43,129.4,7.78329005]
["bitfinex-derivatives","SOLF0:USTF0",1744670313693,3.27874603,129.42,129.4,7.78329005]
["bitfinex-derivatives","SOLF0:USTF0",1744670313894,7.7818557,129.43,129.4,7.78329005]
["bitfinex-derivatives","SOLF0:USTF0",1744670314097,3.27872575,129.42,129.4,7.78329005]
["bitfinex-derivatives","SOLF0:USTF0",1744670314400,7.7818557,129.43,129.4,7.78329005]
["bitfinex-derivatives","SOLF0:USTF0",1744670314596,7.7279,129.41,129.4,0.05509005]
["bitfinex-derivatives","SOLF0:USTF0",1744670314801,11.00573432,129.41,129.4,0.05509005]
["bitfinex-derivatives","SOLF0:USTF0",1744670317803,3.27783432,129.41,129.4,0.05509005]
["bitfinex-derivatives","SOLF0:USTF0",1744670317996,0.0547557,129.43,129.4,0.05509005]
["bitfinex-derivatives","SOLF0:USTF0",1744670318402,0.0547557,129.43,129.41,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1744670318606,0.0547557,129.43,129.42,11.6455546]
["bitfinex-derivatives","SOLF0:USTF0",1744670319009,0.0547557,129.43,129.42,19.3728546]
["bitfinex-derivatives","SOLF0:USTF0",1744670321412,0.0547557,129.43,129.42,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744670323608,16.78298199,129.56,129.46,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1744670323804,15.7720546,129.53,129.44,11.6455546]
["bitfinex-derivatives","SOLF0:USTF0",1744670324004,3.26792567,129.52,129.46,11.6455546]
["bitfinex-derivatives","SOLF0:USTF0",1744670324306,7.7229,129.5,129.47,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1744670324507,15.7720546,129.53,129.46,11.6455546]
["bitfinex-derivatives","SOLF0:USTF0",1744670324702,3.26463847,129.52,129.46,11.6455546]
["bitfinex-derivatives","SOLF0:USTF0",1744670324907,7.723,129.5,129.48,0.054994]
["bitfinex-derivatives","SOLF0:USTF0",1744670325212,0.0582362,129.51,129.48,0.054994]
["bitfinex-derivatives","SOLF0:USTF0",1744670325911,7.7804362,129.51,129.48,0.054994]
["bitfinex-derivatives","SOLF0:USTF0",1744670326708,7.723,129.5,129.48,0.054994]
["bitfinex-derivatives","SOLF0:USTF0",1744670327012,11.7037908,129.51,129.48,0.054994]
["bitfinex-derivatives","SOLF0:USTF0",1744670327212,0.0582362,129.51,129.48,0.054994]
["bitfinex-derivatives","SOLF0:USTF0",1744670327410,7.7232,129.49,129.48,0.054994]
["bitfinex-derivatives","SOLF0:USTF0",1744670327615,0.0582362,129.51,129.48,0.054994]
["bitfinex-derivatives","SOLF0:USTF0",1744670328114,7.7226,129.5,129.48,0.054994]
["bitfinex-derivatives","SOLF0:USTF0",1744670328616,0.0582362,129.51,129.48,0.054994]
["bitfinex-derivatives","SOLF0:USTF0",1744670329918,7.7226,129.5,129.48,0.054994]
["bitfinex-derivatives","SOLF0:USTF0",1744670330421,0.0582362,129.51,129.48,0.054994]
["bitfinex-derivatives","SOLF0:USTF0",1744670330623,7.7232,129.49,129.48,0.054994]
["bitfinex-derivatives","SOLF0:USTF0",1744670334421,7.7228,129.5,129.48,0.054994]
["bitfinex-derivatives","SOLF0:USTF0",1744670336123,0.0582362,129.51,129.48,0.054994]
["bitfinex-derivatives","SOLF0:USTF0",1744670336526,0.0582362,129.51,129.5,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1744670337322,0.0582362,129.51,129.49,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1744670338126,0.0582362,129.51,129.5,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1744670338628,0.0582362,129.51,129.48,0.054994]
["bitfinex-derivatives","SOLF0:USTF0",1744670339227,0.0582362,129.51,129.49,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1744670340424,7.7805362,129.51,129.48,7.778494]
["bitfinex-derivatives","SOLF0:USTF0",1744670340728,0.0582362,129.51,129.48,0.054994]
["bitfinex-derivatives","SOLF0:USTF0",1744670341727,0.0582362,129.51,129.5,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1744670343025,571.7847546,129.57,129.53,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744670343232,41.6055546,129.57,129.5,11.6455546]
["bitfinex-derivatives","SOLF0:USTF0",1744670343428,37.6787,129.57,129.5,11.6455546]
["bitfinex-derivatives","SOLF0:USTF0",1744670344029,0.05713319,129.55,129.54,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1744670344626,0.05713319,129.55,129.52,7.77850728]
["bitfinex-derivatives","SOLF0:USTF0",1744670344834,0.05713319,129.55,129.52,0.05760728]
["bitfinex-derivatives","SOLF0:USTF0",1744670345332,0.05713319,129.55,129.53,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1744670346632,0.05713319,129.55,129.54,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1744670347228,0.05713319,129.55,129.53,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744670347526,0.05713319,129.55,129.52,0.05760728]
["bitfinex-derivatives","SOLF0:USTF0",1744670348230,7.7204,129.54,129.52,7.77870728]
["bitfinex-derivatives","SOLF0:USTF0",1744670348431,0.05713319,129.55,129.52,7.77870728]
["bitfinex-derivatives","SOLF0:USTF0",1744670349335,7.7202,129.54,129.52,7.77870728]
["bitfinex-derivatives","SOLF0:USTF0",1744670349632,7.7202,129.54,129.52,0.05760728]
["bitfinex-derivatives","SOLF0:USTF0",1744670350133,0.05713319,129.55,129.52,41.66316188]
["bitfinex-derivatives","SOLF0:USTF0",1744670350334,13.6537546,129.62,129.54,11.6455546]
["bitfinex-derivatives","SOLF0:USTF0",1744670350634,41.6055546,129.64,129.56,11.6455546]
["bitfinex-derivatives","SOLF0:USTF0",1744670350932,41.6055546,129.64,129.56,43.6664546]
["bitfinex-derivatives","SOLF0:USTF0",1744670351131,7.42748604,129.62,129.59,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1744670351337,7.42748604,129.62,129.59,0.05933305]
["bitfinex-derivatives","SOLF0:USTF0",1744670351633,7.42748604,129.61,129.59,0.05933305]
["bitfinex-derivatives","SOLF0:USTF0",1744670352434,29.96,129.64,129.6,7.42748604]
["bitfinex-derivatives","SOLF0:USTF0",1744670352735,7.42748604,129.65,129.6,7.42748604]
["bitfinex-derivatives","SOLF0:USTF0",1744670353035,9.46488604,129.66,129.63,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1744670353235,41.53921171,129.68,129.59,41.53921171]
["bitfinex-derivatives","SOLF0:USTF0",1744670353436,41.53921171,129.68,129.63,0.04889495]
["bitfinex-derivatives","SOLF0:USTF0",1744670353637,11.59921171,129.66,129.63,0.04889495]
["bitfinex-derivatives","SOLF0:USTF0",1744670355637,7.7139,129.65,129.63,0.04889495]
["bitfinex-derivatives","SOLF0:USTF0",1744670356429,7.7142,129.64,129.63,0.04889495]
["bitfinex-derivatives","SOLF0:USTF0",1744670360237,19.31341171,129.64,129.63,0.04889495]
["bitfinex-derivatives","SOLF0:USTF0",1744670360435,49.23341171,129.64,129.63,0.04889495]
["bitfinex-derivatives","SOLF0:USTF0",1744670360640,7.7163,129.61,129.57,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1744670360839,7.7163,129.61,129.58,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1744670361336,41.51921171,129.64,129.59,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1744670361337,7.7157,129.62,129.59,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1744670361538,1.9736,129.67,129.59,41.51921171]
["bitfinex-derivatives","SOLF0:USTF0",1744670361742,13.75941171,129.69,129.61,11.59921171]
["bitfinex-derivatives","SOLF0:USTF0",1744670361937,19.31061171,129.69,129.66,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1744670362741,7.7119,129.68,129.65,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744670363040,7.7119,129.68,129.66,0.0500312]
["bitfinex-derivatives","SOLF0:USTF0",1744670363942,19.31071171,129.69,129.66,7.7627312]
["bitfinex-derivatives","SOLF0:USTF0",1744670364143,11.59921171,129.69,129.66,7.7627312]
["bitfinex-derivatives","SOLF0:USTF0",1744670364344,11.59921171,129.69,129.66,0.0500312]
["bitfinex-derivatives","SOLF0:USTF0",1744670364543,7.7122,129.68,129.66,0.0500312]
["bitfinex-derivatives","SOLF0:USTF0",1744670365646,7.7125,129.67,129.66,0.0500312]
["bitfinex-derivatives","SOLF0:USTF0",1744670367042,11.59921171,129.69,129.66,0.0500312]
["bitfinex-derivatives","SOLF0:USTF0",1744670367241,15.75581171,129.72,129.66,0.0500312]
["bitfinex-derivatives","SOLF0:USTF0",1744670367242,29.92,129.74,129.66,0.0500312]
["bitfinex-derivatives","SOLF0:USTF0",1744670367436,29.92,129.74,129.69,0.04935446]
["bitfinex-derivatives","SOLF0:USTF0",1744670367845,37.6283,129.74,129.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1744670368141,11.59921171,129.75,129.69,0.04935446]
["bitfinex-derivatives","SOLF0:USTF0",1744670368345,11.59921171,129.71,129.69,0.04935446]
["bitfinex-derivatives","SOLF0:USTF0",1744670368749,41.49921171,129.71,129.69,0.04935446]
["bitfinex-derivatives","SOLF0:USTF0",1744670369147,7.7107,129.7,129.69,0.04935446]
["bitfinex-derivatives","SOLF0:USTF0",1744670370851,7.7127,129.67,129.63,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1744670371255,7.7121,129.68,129.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744670371450,29.9,129.7,129.63,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1744670371854,0.05149826,129.68,129.65,0.05901169]
["bitfinex-derivatives","SOLF0:USTF0",1744670372352,7.76359826,129.68,129.65,7.77231169]
["bitfinex-derivatives","SOLF0:USTF0",1744670373051,7.7125,129.67,129.65,0.05901169]
["bitfinex-derivatives","SOLF0:USTF0",1744670373254,0.05149826,129.68,129.65,0.05901169]
["bitfinex-derivatives","SOLF0:USTF0",1744670374148,7.713,129.66,129.65,0.05901169]
["bitfinex-derivatives","SOLF0:USTF0",1744670387259,0.05149826,129.68,129.65,7.77261169]
["bitfinex-derivatives","SOLF0:USTF0",1744670387559,0.05149826,129.68,129.65,0.05901169]
["bitfinex-derivatives","SOLF0:USTF0",1744670387759,7.713,129.66,129.65,0.05901169]
["bitfinex-derivatives","SOLF0:USTF0",1744670390369,37.6126,129.67,129.65,0.05901169]
["bitfinex-derivatives","SOLF0:USTF0",1744670390569,29.9,129.67,129.65,0.05901169]
["bitfinex-derivatives","SOLF0:USTF0",1744670390869,29.9,129.67,129.65,7.77261169]
["bitfinex-derivatives","SOLF0:USTF0",1744670391370,29.9,129.67,129.65,0.05901169]
["bitfinex-derivatives","SOLF0:USTF0",1744670392070,29.9,129.67,129.65,7.77241169]
["bitfinex-derivatives","SOLF0:USTF0",1744670393273,37.6125,129.67,129.65,0.05901169]
["bitfinex-derivatives","SOLF0:USTF0",1744670394176,37.6125,129.67,129.65,7.77261169]
["bitfinex-derivatives","SOLF0:USTF0",1744670395470,7.7125,129.67,129.65,7.77261169]
["bitfinex-derivatives","SOLF0:USTF0",1744670396277,3.27072646,129.66,129.65,7.77261169]
["bitfinex-derivatives","SOLF0:USTF0",1744670396577,3.27072646,129.66,129.65,0.05901169]
["bitfinex-derivatives","SOLF0:USTF0",1744670396975,3.27072646,129.66,129.65,7.77261169]
["bitfinex-derivatives","SOLF0:USTF0",1744670397176,3.27072646,129.66,129.65,0.05901169]
["bitfinex-derivatives","SOLF0:USTF0",1744670398177,3.27072646,129.66,129.65,7.77261169]
["bitfinex-derivatives","SOLF0:USTF0",1744670400179,3.27072646,129.66,129.65,0.05901169]
["bitfinex-derivatives","SOLF0:USTF0",1744670400882,3.27224959,129.66,129.65,7.77261169]
["bitfinex-derivatives","SOLF0:USTF0",1744670402279,10.98524959,129.66,129.65,0.05901169]
["bitfinex-derivatives","SOLF0:USTF0",1744670402474,10.98589149,129.66,129.65,0.05901169]
["bitfinex-derivatives","SOLF0:USTF0",1744670402978,3.27289149,129.66,129.65,0.05901169]
["bitfinex-derivatives","SOLF0:USTF0",1744670403375,0.05149826,129.68,129.65,7.48063534]
["bitfinex-derivatives","SOLF0:USTF0",1744670403584,3.27309621,129.67,129.65,7.48063534]
["bitfinex-derivatives","SOLF0:USTF0",1744670403785,0.05149826,129.68,129.66,15.13412365]
["bitfinex-derivatives","SOLF0:USTF0",1744670403986,3.27297787,129.67,129.66,15.13412365]
["bitfinex-derivatives","SOLF0:USTF0",1744670404280,0.05149826,129.68,129.67,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744670404580,3.32415018,129.68,129.67,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744670407084,0.05149826,129.68,129.67,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744670407383,7.76339826,129.68,129.66,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1744670407582,7.47312191,129.68,129.65,0.05901169]
["bitfinex-derivatives","SOLF0:USTF0",1744670407986,7.7127,129.67,129.65,7.77241169]
["bitfinex-derivatives","SOLF0:USTF0",1744670408186,7.47312191,129.68,129.65,0.05901169]
["bitfinex-derivatives","SOLF0:USTF0",1744670408386,0.05149826,129.68,129.65,0.05901169]
["bitfinex-derivatives","SOLF0:USTF0",1744670408587,7.76359826,129.68,129.66,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1744670409491,7.7125,129.67,129.65,7.77241169]
["bitfinex-derivatives","SOLF0:USTF0",1744670411791,7.76359826,129.68,129.66,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1744670412493,0.05149826,129.68,129.65,7.77241169]
["bitfinex-derivatives","SOLF0:USTF0",1744670414094,7.7127,129.67,129.65,7.77241169]
["bitfinex-derivatives","SOLF0:USTF0",1744670414396,0.05149826,129.68,129.66,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1744670414594,7.76369826,129.68,129.66,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1744670417495,7.7125,129.67,129.65,15.19393534]
["bitfinex-derivatives","SOLF0:USTF0",1744670417795,0.05149826,129.68,129.65,0.05901169]
["bitfinex-derivatives","SOLF0:USTF0",1744670418096,7.76369826,129.68,129.66,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1744670418596,7.47312191,129.68,129.65,0.05901169]
["bitfinex-derivatives","SOLF0:USTF0",1744670418797,7.7127,129.67,129.65,7.77261169]
["bitfinex-derivatives","SOLF0:USTF0",1744670420500,7.7127,129.67,129.65,0.05901169]
["bitfinex-derivatives","SOLF0:USTF0",1744670421400,7.7127,129.67,129.65,7.77261169]
["bitfinex-derivatives","SOLF0:USTF0",1744670421599,7.7127,129.67,129.65,0.05901169]
["bitfinex-derivatives","SOLF0:USTF0",1744670422701,7.713,129.66,129.65,0.05901169]
["bitfinex-derivatives","SOLF0:USTF0",1744670430107,0.05149826,129.68,129.65,0.05901169]
["bitfinex-derivatives","SOLF0:USTF0",1744670430309,0.05149826,129.68,129.66,7.42162365]
["bitfinex-derivatives","SOLF0:USTF0",1744670431110,0.05149826,129.68,129.67,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744670431308,0.05149826,129.68,129.66,7.42162365]
["bitfinex-derivatives","SOLF0:USTF0",1744670431309,29.88,129.75,129.66,7.42162365]
["bitfinex-derivatives","SOLF0:USTF0",1744670431513,29.88,129.75,129.71,7.42162365]
["bitfinex-derivatives","SOLF0:USTF0",1744670431912,37.30162365,129.75,129.7,7.42162365]
["bitfinex-derivatives","SOLF0:USTF0",1744670432113,7.7094,129.73,129.7,15.13182365]
["bitfinex-derivatives","SOLF0:USTF0",1744670432413,7.7094,129.73,129.7,15.18239103]
["bitfinex-derivatives","SOLF0:USTF0",1744670432614,7.7094,129.73,129.7,7.47219103]
["bitfinex-derivatives","SOLF0:USTF0",1744670434214,37.30162365,129.75,129.7,7.47219103]
["bitfinex-derivatives","SOLF0:USTF0",1744670434215,7.7084,129.74,129.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1744670436216,7.709,129.73,129.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1744670438719,7.709,129.73,129.7,15.18259103]
["bitfinex-derivatives","SOLF0:USTF0",1744670439024,7.709,129.73,129.7,7.47219103]
["bitfinex-derivatives","SOLF0:USTF0",1744670440224,7.709,129.73,129.71,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1744670440422,7.709,129.73,129.7,7.47219103]
["bitfinex-derivatives","SOLF0:USTF0",1744670440828,7.709,129.73,129.7,15.18259103]
["bitfinex-derivatives","SOLF0:USTF0",1744670441329,7.7098,129.72,129.7,0.05056738]
["bitfinex-derivatives","SOLF0:USTF0",1744670441530,7.42162365,129.72,129.7,0.05056738]
["bitfinex-derivatives","SOLF0:USTF0",1744670441827,34.0364,129.76,129.7,7.76116738]
["bitfinex-derivatives","SOLF0:USTF0",1744670441828,7.7092,129.73,129.7,7.76116738]
["bitfinex-derivatives","SOLF0:USTF0",1744670444131,7.7096,129.72,129.7,7.76116738]
["bitfinex-derivatives","SOLF0:USTF0",1744670445532,7.7092,129.73,129.7,7.76116738]
["bitfinex-derivatives","SOLF0:USTF0",1744670449135,15.13082365,129.73,129.7,7.76116738]
["bitfinex-derivatives","SOLF0:USTF0",1744670450132,15.13082365,129.73,129.7,0.05056738]
["bitfinex-derivatives","SOLF0:USTF0",1744670451129,15.13082365,129.73,129.7,7.76096738]
["bitfinex-derivatives","SOLF0:USTF0",1744670452037,7.7097,129.72,129.7,7.76096738]
["bitfinex-derivatives","SOLF0:USTF0",1744670452232,7.42162365,129.71,129.7,0.05056738]
["bitfinex-derivatives","SOLF0:USTF0",1744670452632,15.13172365,129.71,129.7,0.05056738]
["bitfinex-derivatives","SOLF0:USTF0",1744670457840,7.7101,129.71,129.7,0.05056738]
["bitfinex-derivatives","SOLF0:USTF0",1744670458937,7.7098,129.72,129.7,0.05056738]
["bitfinex-derivatives","SOLF0:USTF0",1744670459139,37.26162365,129.73,129.7,0.05056738]
["bitfinex-derivatives","SOLF0:USTF0",1744670459444,29.84,129.73,129.7,0.05056738]
["bitfinex-derivatives","SOLF0:USTF0",1744670459644,7.7098,129.72,129.7,0.05056738]
["bitfinex-derivatives","SOLF0:USTF0",1744670459835,29.84,129.73,129.7,7.47219103]
["bitfinex-derivatives","SOLF0:USTF0",1744670460139,37.28162365,129.76,129.71,15.13132365]
["bitfinex-derivatives","SOLF0:USTF0",1744670460339,37.28162365,129.78,129.73,7.42162365]
["bitfinex-derivatives","SOLF0:USTF0",1744670460636,37.28162365,129.78,129.74,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1744670460942,7.7068,129.77,129.75,0.05821765]
["bitfinex-derivatives","SOLF0:USTF0",1744670461135,37.28162365,129.78,129.75,0.05821765]
["bitfinex-derivatives","SOLF0:USTF0",1744670461438,37.5662,129.78,129.75,0.05821765]
["bitfinex-derivatives","SOLF0:USTF0",1744670461838,37.5662,129.78,129.75,7.76541765]
["bitfinex-derivatives","SOLF0:USTF0",1744670462035,7.7069,129.77,129.75,0.05821765]
["bitfinex-derivatives","SOLF0:USTF0",1744670462242,7.42162365,129.76,129.75,0.05821765]
["bitfinex-derivatives","SOLF0:USTF0",1744670462741,15.12872365,129.76,129.75,0.05821765]
["bitfinex-derivatives","SOLF0:USTF0",1744670462941,15.12872365,129.76,129.7,9.58622365]
["bitfinex-derivatives","SOLF0:USTF0",1744670462942,7.42162365,129.76,129.69,11.45482365]
["bitfinex-derivatives","SOLF0:USTF0",1744670463244,7.42162365,129.74,129.69,11.45482365]
["bitfinex-derivatives","SOLF0:USTF0",1744670463539,7.7092,129.73,129.69,11.45482365]
["bitfinex-derivatives","SOLF0:USTF0",1744670463743,7.42162365,129.74,129.69,11.45482365]
["bitfinex-derivatives","SOLF0:USTF0",1744670463942,29.84,129.75,129.69,11.45482365]
["bitfinex-derivatives","SOLF0:USTF0",1744670463943,7.7102,129.71,129.7,0.05532973]
["bitfinex-derivatives","SOLF0:USTF0",1744670464239,15.13182365,129.71,129.7,0.05532973]
["bitfinex-derivatives","SOLF0:USTF0",1744670465438,15.13182365,129.71,129.65,19.45872365]
["bitfinex-derivatives","SOLF0:USTF0",1744670465439,7.42162365,129.71,129.65,19.45872365]
["bitfinex-derivatives","SOLF0:USTF0",1744670465636,7.42162365,129.7,129.65,19.45872365]
["bitfinex-derivatives","SOLF0:USTF0",1744670466443,7.42162365,129.68,129.66,0.05452911]
["bitfinex-derivatives","SOLF0:USTF0",1744670466642,7.42162365,129.67,129.66,0.05452911]
["bitfinex-derivatives","SOLF0:USTF0",1744670467945,15.13412365,129.67,129.66,0.05452911]
["bitfinex-derivatives","SOLF0:USTF0",1744670470245,7.7125,129.67,129.66,0.05452911]
["bitfinex-derivatives","SOLF0:USTF0",1744670470546,15.13412365,129.67,129.66,0.05452911]
["bitfinex-derivatives","SOLF0:USTF0",1744670472241,7.7125,129.67,129.66,0.05452911]
["bitfinex-derivatives","SOLF0:USTF0",1744670473349,7.7142,129.64,129.63,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744670473545,7.7142,129.64,129.61,7.42162365]
["bitfinex-derivatives","SOLF0:USTF0",1744670474542,7.77287995,129.64,129.61,15.18643908]
["bitfinex-derivatives","SOLF0:USTF0",1744670475747,7.4803036,129.64,129.61,0.04911543]
["bitfinex-derivatives","SOLF0:USTF0",1744670475942,7.42162365,129.63,129.61,0.04911543]
["bitfinex-derivatives","SOLF0:USTF0",1744670476138,0.05867995,129.64,129.61,0.04911543]
["bitfinex-derivatives","SOLF0:USTF0",1744670476337,7.7152,129.63,129.61,0.04911543]
["bitfinex-derivatives","SOLF0:USTF0",1744670478554,7.7154,129.62,129.61,0.04911543]
["bitfinex-derivatives","SOLF0:USTF0",1744670479652,15.13702365,129.62,129.61,0.04911543]
["bitfinex-derivatives","SOLF0:USTF0",1744670479850,7.42162365,129.62,129.56,9.38352365]
["bitfinex-derivatives","SOLF0:USTF0",1744670480050,7.42162365,129.6,129.56,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1744670480551,7.7173,129.59,129.56,9.38352365]
["bitfinex-derivatives","SOLF0:USTF0",1744670480751,7.7173,129.59,129.56,17.10202365]
["bitfinex-derivatives","SOLF0:USTF0",1744670481053,7.76693518,129.59,129.56,17.15897785]
["bitfinex-derivatives","SOLF0:USTF0",1744670481257,0.04963518,129.59,129.57,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1744670485059,0.04963518,129.59,129.58,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1744670485256,0.04963518,129.59,129.58,15.13942365]
["bitfinex-derivatives","SOLF0:USTF0",1744670485452,29.84,129.66,129.58,7.42162365]
["bitfinex-derivatives","SOLF0:USTF0",1744670485760,29.84,129.66,129.63,7.42162365]
["bitfinex-derivatives","SOLF0:USTF0",1744670486660,37.60678204,129.66,129.63,15.18908619]
["bitfinex-derivatives","SOLF0:USTF0",1744670487160,0.05348204,129.66,129.64,7.42162365]
["bitfinex-derivatives","SOLF0:USTF0",1744670487458,0.05348204,129.66,129.65,7.42162365]
["bitfinex-derivatives","SOLF0:USTF0",1744670487867,0.05348204,129.66,129.64,7.42162365]
["bitfinex-derivatives","SOLF0:USTF0",1744670488863,0.05348204,129.66,129.64,15.13532365]
["bitfinex-derivatives","SOLF0:USTF0",1744670489358,7.76678204,129.66,129.64,7.42162365]
["bitfinex-derivatives","SOLF0:USTF0",1744670489564,0.05348204,129.66,129.63,45.02908619]
["bitfinex-derivatives","SOLF0:USTF0",1744670489764,0.05348204,129.66,129.63,37.31458619]
["bitfinex-derivatives","SOLF0:USTF0",1744670490061,0.05348204,129.66,129.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744670491268,7.76658204,129.66,129.64,7.42162365]
["bitfinex-derivatives","SOLF0:USTF0",1744670492268,0.05348204,129.66,129.64,15.13542365]
["bitfinex-derivatives","SOLF0:USTF0",1744670492463,0.05348204,129.66,129.64,7.42162365]
["bitfinex-derivatives","SOLF0:USTF0",1744670492869,7.76658204,129.66,129.64,15.13562365]
["bitfinex-derivatives","SOLF0:USTF0",1744670493069,0.05348204,129.66,129.63,37.31458619]
["bitfinex-derivatives","SOLF0:USTF0",1744670493471,7.714,129.65,129.63,37.31458619]
["bitfinex-derivatives","SOLF0:USTF0",1744670493867,0.05348204,129.66,129.63,37.31458619]
["bitfinex-derivatives","SOLF0:USTF0",1744670494070,7.76678204,129.66,129.63,45.02918619]
["bitfinex-derivatives","SOLF0:USTF0",1744670495068,7.7138,129.65,129.63,45.02918619]
["bitfinex-derivatives","SOLF0:USTF0",1744670495370,0.05348204,129.66,129.63,29.89296254]
["bitfinex-derivatives","SOLF0:USTF0",1744670495673,7.7142,129.64,129.63,0.05296254]
["bitfinex-derivatives","SOLF0:USTF0",1744670496371,15.13582365,129.64,129.63,0.05296254]
["bitfinex-derivatives","SOLF0:USTF0",1744670498077,7.7172,129.59,129.58,7.42162365]
["bitfinex-derivatives","SOLF0:USTF0",1744670498276,7.42162365,129.62,129.57,9.46582365]
["bitfinex-derivatives","SOLF0:USTF0",1744670498476,7.42162365,129.62,129.58,15.13912365]
["bitfinex-derivatives","SOLF0:USTF0",1744670498678,7.7163,129.61,129.58,7.42162365]
["bitfinex-derivatives","SOLF0:USTF0",1744670499176,7.76961638,129.61,129.59,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1744670504983,7.7167,129.6,129.58,15.19772878]
["bitfinex-derivatives","SOLF0:USTF0",1744670505283,7.7167,129.6,129.58,0.05850513]
["bitfinex-derivatives","SOLF0:USTF0",1744670505682,7.7172,129.59,129.58,0.05850513]
["bitfinex-derivatives","SOLF0:USTF0",1744670505982,15.13882365,129.59,129.58,0.05850513]
["bitfinex-derivatives","SOLF0:USTF0",1744670514084,7.7172,129.59,129.58,0.05850513]
["bitfinex-derivatives","SOLF0:USTF0",1744670515183,7.7169,129.6,129.58,0.05850513]
["bitfinex-derivatives","SOLF0:USTF0",1744670515482,37.31494003,129.61,129.58,0.05850513]
["bitfinex-derivatives","SOLF0:USTF0",1744670515784,7.7172,129.59,129.58,0.05850513]
["bitfinex-derivatives","SOLF0:USTF0",1744670526591,15.13882365,129.59,129.58,0.05850513]
["bitfinex-derivatives","SOLF0:USTF0",1744670528195,7.7172,129.59,129.58,0.05850513]
["bitfinex-derivatives","SOLF0:USTF0",1744670542639,7.7199,129.55,129.5,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744670542828,7.42162365,129.57,129.52,7.42162365]
["bitfinex-derivatives","SOLF0:USTF0",1744670543129,15.14032365,129.57,129.54,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1744670543930,7.7191,129.56,129.54,7.77277843]
["bitfinex-derivatives","SOLF0:USTF0",1744670544936,0.05252166,129.57,129.55,7.42162365]
["bitfinex-derivatives","SOLF0:USTF0",1744670545221,7.42162365,129.63,129.56,37.22162365]
["bitfinex-derivatives","SOLF0:USTF0",1744670545332,7.42162365,129.64,129.59,7.42162365]
["bitfinex-derivatives","SOLF0:USTF0",1744670545729,7.7158,129.62,129.59,15.13852365]
["bitfinex-derivatives","SOLF0:USTF0",1744670546192,7.77230047,129.62,129.59,15.18718958]
["bitfinex-derivatives","SOLF0:USTF0",1744670546744,7.7161,129.61,129.59,15.18718958]
["bitfinex-derivatives","SOLF0:USTF0",1744670547040,7.47812412,129.62,129.59,0.04866593]
["bitfinex-derivatives","SOLF0:USTF0",1744670548241,7.7166,129.6,129.59,0.04866593]
["bitfinex-derivatives","SOLF0:USTF0",1744670550231,7.7164,129.61,129.59,7.76586593]
["bitfinex-derivatives","SOLF0:USTF0",1744670550607,7.47812412,129.62,129.59,0.04866593]
["bitfinex-derivatives","SOLF0:USTF0",1744670551106,7.7166,129.6,129.59,0.04866593]
["bitfinex-derivatives","SOLF0:USTF0",1744670553314,15.13822365,129.6,129.59,0.04866593]
["bitfinex-derivatives","SOLF0:USTF0",1744670554414,7.7166,129.6,129.59,0.04866593]
["bitfinex-derivatives","SOLF0:USTF0",1744670560513,7.42162365,129.61,129.59,0.04866593]
["bitfinex-derivatives","SOLF0:USTF0",1744670560514,7.7163,129.61,129.59,0.04866593]
["bitfinex-derivatives","SOLF0:USTF0",1744670560717,29.85650047,129.62,129.59,7.76576593]
["bitfinex-derivatives","SOLF0:USTF0",1744670561119,37.57230047,129.62,129.59,7.76576593]
["bitfinex-derivatives","SOLF0:USTF0",1744670562419,7.7161,129.61,129.59,7.76576593]
["bitfinex-derivatives","SOLF0:USTF0",1744670564019,7.7161,129.61,129.59,0.04866593]
["bitfinex-derivatives","SOLF0:USTF0",1744670564318,7.7166,129.6,129.59,0.04866593]
["bitfinex-derivatives","SOLF0:USTF0",1744670568020,7.7164,129.61,129.59,0.04866593]
["bitfinex-derivatives","SOLF0:USTF0",1744670568721,7.7164,129.61,129.59,7.76586593]
["bitfinex-derivatives","SOLF0:USTF0",1744670569817,0.05650047,129.62,129.6,7.42162365]
["bitfinex-derivatives","SOLF0:USTF0",1744670570022,0.05650047,129.62,129.61,7.42162365]
["bitfinex-derivatives","SOLF0:USTF0",1744670570820,0.05650047,129.62,129.61,15.13762365]
["bitfinex-derivatives","SOLF0:USTF0",1744670571016,29.8,129.66,129.61,7.42162365]
["bitfinex-derivatives","SOLF0:USTF0",1744670571322,7.42162365,129.67,129.62,7.42162365]
["bitfinex-derivatives","SOLF0:USTF0",1744670571520,7.7139,129.65,129.62,15.13652365]
["bitfinex-derivatives","SOLF0:USTF0",1744670572220,7.76453344,129.65,129.62,15.18761866]
["bitfinex-derivatives","SOLF0:USTF0",1744670572623,7.76453344,129.65,129.62,7.47271866]
["bitfinex-derivatives","SOLF0:USTF0",1744670572819,0.05063344,129.65,129.62,7.47271866]
["bitfinex-derivatives","SOLF0:USTF0",1744670573517,7.76453344,129.65,129.62,7.47271866]
["bitfinex-derivatives","SOLF0:USTF0",1744670574622,7.7143,129.64,129.62,7.47271866]
["bitfinex-derivatives","SOLF0:USTF0",1744670574822,7.42162365,129.64,129.62,0.05109501]
["bitfinex-derivatives","SOLF0:USTF0",1744670575018,0.05063344,129.65,129.62,0.05109501]
["bitfinex-derivatives","SOLF0:USTF0",1744670575218,0.05063344,129.65,129.63,7.42162365]
["bitfinex-derivatives","SOLF0:USTF0",1744670575820,7.76443344,129.65,129.63,7.42162365]
["bitfinex-derivatives","SOLF0:USTF0",1744670577224,7.7142,129.64,129.63,7.42162365]
["bitfinex-derivatives","SOLF0:USTF0",1744670577524,7.7142,129.64,129.62,37.25271866]
["bitfinex-derivatives","SOLF0:USTF0",1744670579021,7.7142,129.64,129.62,7.47271866]
["bitfinex-derivatives","SOLF0:USTF0",1744670579327,15.13642365,129.63,129.62,0.05109501]
["bitfinex-derivatives","SOLF0:USTF0",1744670579521,7.42162365,129.63,129.58,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744670579722,7.42162365,129.61,129.56,7.42162365]
["bitfinex-derivatives","SOLF0:USTF0",1744670580421,7.42162365,129.57,129.51,586.54290345]
["bitfinex-derivatives","SOLF0:USTF0",1744670580725,7.7205,129.54,129.52,7.42162365]
["bitfinex-derivatives","SOLF0:USTF0",1744670580924,7.7205,129.54,129.53,0.0522233]
["bitfinex-derivatives","SOLF0:USTF0",1744670589430,15.14212365,129.54,129.53,0.0522233]
["bitfinex-derivatives","SOLF0:USTF0",1744670590438,7.7205,129.54,129.53,0.0522233]
["bitfinex-derivatives","SOLF0:USTF0",1744670598045,7.77152527,129.55,129.53,7.47384695]
["bitfinex-derivatives","SOLF0:USTF0",1744670598245,0.05172527,129.55,129.53,7.47384695]
["bitfinex-derivatives","SOLF0:USTF0",1744670599348,7.77142527,129.55,129.53,7.47384695]
["bitfinex-derivatives","SOLF0:USTF0",1744670600154,3.3089081,129.54,129.53,7.47384695]
["bitfinex-derivatives","SOLF0:USTF0",1744670601055,3.3089081,129.54,129.53,0.0522233]
["bitfinex-derivatives","SOLF0:USTF0",1744670601556,3.3089081,129.54,129.53,7.7730233]
["bitfinex-derivatives","SOLF0:USTF0",1744670601957,3.3089081,129.54,129.53,0.0522233]
["bitfinex-derivatives","SOLF0:USTF0",1744670602157,3.3089081,129.54,129.53,7.7730233]
["bitfinex-derivatives","SOLF0:USTF0",1744670602755,0.05172527,129.55,129.54,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1744670602951,7.42162365,129.59,129.54,37.18162365]
["bitfinex-derivatives","SOLF0:USTF0",1744670603159,3.30632441,129.58,129.54,37.18162365]
["bitfinex-derivatives","SOLF0:USTF0",1744670603358,3.30632305,129.57,129.55,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1744670603559,7.42162365,129.59,129.55,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1744670603759,3.29924252,129.58,129.55,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1744670603962,3.29924252,129.57,129.56,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1744670604157,0.05794384,129.58,129.56,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1744670607863,7.77574384,129.58,129.56,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1744670608863,7.7187,129.57,129.55,0.05102915]
["bitfinex-derivatives","SOLF0:USTF0",1744670610358,7.47956749,129.58,129.55,0.05102915]
["bitfinex-derivatives","SOLF0:USTF0",1744670610563,3.29908372,129.57,129.55,0.05102915]
["bitfinex-derivatives","SOLF0:USTF0",1744670610762,7.47956749,129.58,129.55,0.05102915]
["bitfinex-derivatives","SOLF0:USTF0",1744670610963,0.05794384,129.58,129.55,7.4726528]
["bitfinex-derivatives","SOLF0:USTF0",1744670611165,0.05794384,129.58,129.56,7.42162365]
["bitfinex-derivatives","SOLF0:USTF0",1744670611463,0.05794384,129.58,129.56,15.14032365]
["bitfinex-derivatives","SOLF0:USTF0",1744670612663,7.77584384,129.58,129.55,44.9519528]
["bitfinex-derivatives","SOLF0:USTF0",1744670613666,3.29966559,129.57,129.55,44.9519528]
["bitfinex-derivatives","SOLF0:USTF0",1744670613865,7.77584384,129.58,129.55,44.9519528]
["bitfinex-derivatives","SOLF0:USTF0",1744670614068,3.29966559,129.57,129.55,44.9519528]
["bitfinex-derivatives","SOLF0:USTF0",1744670614367,7.77584384,129.58,129.55,44.9519528]
["bitfinex-derivatives","SOLF0:USTF0",1744670614665,3.29966619,129.57,129.55,44.9519528]
["bitfinex-derivatives","SOLF0:USTF0",1744670614863,7.77584384,129.58,129.55,44.9519528]
["bitfinex-derivatives","SOLF0:USTF0",1744670615062,3.299968,129.57,129.55,44.9519528]
["bitfinex-derivatives","SOLF0:USTF0",1744670615267,7.77584384,129.58,129.55,44.9519528]
["bitfinex-derivatives","SOLF0:USTF0",1744670615467,3.2999674,129.57,129.55,44.9519528]
["bitfinex-derivatives","SOLF0:USTF0",1744670615666,7.77584384,129.58,129.55,44.9519528]
["bitfinex-derivatives","SOLF0:USTF0",1744670615966,7.77584384,129.58,129.56,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1744670616962,0.05794384,129.58,129.56,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1744670618366,3.30071948,129.57,129.56,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1744670619068,0.05794384,129.58,129.56,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1744670620468,3.3010128,129.57,129.56,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1744670620669,0.05794384,129.58,129.56,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1744670621672,7.77584384,129.58,129.56,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1744670622568,3.30121473,129.57,129.56,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1744670623367,3.30128726,129.57,129.56,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1744670626765,3.30190413,129.57,129.56,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1744670628171,3.30197858,129.57,129.56,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1744670628570,3.30209625,129.57,129.56,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1744670640880,0.05794384,129.58,129.57,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744670641080,3.36219149,129.58,129.57,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744670641680,0.05794384,129.58,129.57,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744670641871,3.36221586,129.58,129.57,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744670642182,3.36225788,129.58,129.57,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744670642375,3.36226839,129.58,129.57,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744670642976,3.36226839,129.58,129.56,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1744670643177,0.05794384,129.58,129.55,7.4726528]
["bitfinex-derivatives","SOLF0:USTF0",1744670643576,0.05794384,129.58,129.57,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744670643777,3.36204219,129.58,129.57,15.14002365]
["bitfinex-derivatives","SOLF0:USTF0",1744670644480,3.36144652,129.58,129.57,15.14002365]
["bitfinex-derivatives","SOLF0:USTF0",1744670645181,0.05794384,129.58,129.57,15.14002365]
["bitfinex-derivatives","SOLF0:USTF0",1744670645381,3.36146573,129.58,129.57,15.14002365]
["bitfinex-derivatives","SOLF0:USTF0",1744670645581,0.05794384,129.58,129.57,15.14002365]
["bitfinex-derivatives","SOLF0:USTF0",1744670646782,4.384e-05,129.58,129.57,15.14002365]
["bitfinex-derivatives","SOLF0:USTF0",1744670646981,4.384e-05,129.58,129.57,44.86002365]
["bitfinex-derivatives","SOLF0:USTF0",1744670650686,4.384e-05,129.58,129.57,37.4384]
["bitfinex-derivatives","SOLF0:USTF0",1744670651282,4.384e-05,129.58,129.57,44.86002365]
["bitfinex-derivatives","SOLF0:USTF0",1744670659089,4.384e-05,129.58,129.57,37.4384]
["bitfinex-derivatives","SOLF0:USTF0",1744670659283,3.29915708,129.58,129.57,37.4384]
["bitfinex-derivatives","SOLF0:USTF0",1744670659685,3.2991451,129.58,129.56,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1744670659886,4.384e-05,129.58,129.56,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1744670662089,7.71794384,129.58,129.56,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1744670663591,7.7186,129.57,129.55,15.1919528]
["bitfinex-derivatives","SOLF0:USTF0",1744670663788,4.384e-05,129.58,129.55,0.05102915]
["bitfinex-derivatives","SOLF0:USTF0",1744670664000,10.72109236,129.57,129.55,0.05102915]
["bitfinex-derivatives","SOLF0:USTF0",1744670664193,18.44009236,129.56,129.55,0.05102915]
["bitfinex-derivatives","SOLF0:USTF0",1744670665111,7.7208,129.53,129.51,374.14332365]
["bitfinex-derivatives","SOLF0:USTF0",1744670665306,7.7208,129.53,129.51,15.14332365]
["bitfinex-derivatives","SOLF0:USTF0",1744670666111,7.77619204,129.53,129.51,15.19435449]
["bitfinex-derivatives","SOLF0:USTF0",1744670666903,7.7214,129.52,129.51,0.05103084]
["bitfinex-derivatives","SOLF0:USTF0",1744670667303,0.05539204,129.53,129.51,0.05103084]
["bitfinex-derivatives","SOLF0:USTF0",1744670667502,7.77649204,129.53,129.51,0.05103084]
["bitfinex-derivatives","SOLF0:USTF0",1744670667805,7.47701569,129.53,129.51,0.05103084]
["bitfinex-derivatives","SOLF0:USTF0",1744670668000,3.29546415,129.52,129.51,0.05103084]
["bitfinex-derivatives","SOLF0:USTF0",1744670668293,7.47701569,129.53,129.51,0.05103084]
["bitfinex-derivatives","SOLF0:USTF0",1744670668689,18.43651265,129.52,129.51,0.05103084]
["bitfinex-derivatives","SOLF0:USTF0",1744670669397,15.14302365,129.52,129.51,0.05103084]
["bitfinex-derivatives","SOLF0:USTF0",1744670670398,0.05539204,129.53,129.51,0.05103084]
["bitfinex-derivatives","SOLF0:USTF0",1744670670594,6.1637,129.59,129.52,7.42162365]
["bitfinex-derivatives","SOLF0:USTF0",1744670670795,29.7,129.62,129.58,7.42162365]
["bitfinex-derivatives","SOLF0:USTF0",1744670670994,3.28889966,129.61,129.59,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1744670671297,7.7156,129.62,129.59,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1744670671797,7.77126865,129.62,129.59,7.77486392]
["bitfinex-derivatives","SOLF0:USTF0",1744670672298,7.77126865,129.62,129.59,0.05786392]
["bitfinex-derivatives","SOLF0:USTF0",1744670673000,7.77126865,129.62,129.59,7.77506392]
["bitfinex-derivatives","SOLF0:USTF0",1744670673491,7.7161,129.61,129.59,7.77506392]
["bitfinex-derivatives","SOLF0:USTF0",1744670674102,7.7161,129.61,129.59,0.05786392]
["bitfinex-derivatives","SOLF0:USTF0",1744670677705,7.7166,129.6,129.59,0.05786392]
["bitfinex-derivatives","SOLF0:USTF0",1744670683408,15.13822365,129.6,129.59,0.05786392]
["bitfinex-derivatives","SOLF0:USTF0",1744670687509,7.7181,129.58,129.55,44.84092365]
["bitfinex-derivatives","SOLF0:USTF0",1744670688208,7.7185,129.57,129.55,44.84092365]
["bitfinex-derivatives","SOLF0:USTF0",1744670688709,7.7721659,129.57,129.55,44.90023794]
["bitfinex-derivatives","SOLF0:USTF0",1744670690312,0.0536659,129.57,129.56,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1744670698423,0.0536659,129.57,129.55,44.90023794]
["bitfinex-derivatives","SOLF0:USTF0",1744670698929,0.0536659,129.57,129.56,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1744670700622,11.67182365,129.64,129.55,37.18093794]
["bitfinex-derivatives","SOLF0:USTF0",1744670700823,7.7178,129.58,129.57,7.42162365]
["bitfinex-derivatives","SOLF0:USTF0",1744670701020,7.42162365,129.6,129.56,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1744670701523,7.42162365,129.6,129.55,37.12162365]
["bitfinex-derivatives","SOLF0:USTF0",1744670701524,0.05420195,129.59,129.57,0.05798894]
["bitfinex-derivatives","SOLF0:USTF0",1744670702327,7.7178,129.58,129.57,0.05798894]
["bitfinex-derivatives","SOLF0:USTF0",1744670702523,15.13942365,129.58,129.57,0.05798894]
["bitfinex-derivatives","SOLF0:USTF0",1744670702921,15.14162365,129.58,129.49,7.42162365]
["bitfinex-derivatives","SOLF0:USTF0",1744670703129,7.42162365,129.52,129.49,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744670703823,15.14332365,129.52,129.49,37.3829]
["bitfinex-derivatives","SOLF0:USTF0",1744670704029,15.19964958,129.52,129.49,37.44042531]
["bitfinex-derivatives","SOLF0:USTF0",1744670704227,7.77802593,129.52,129.49,37.44042531]
["bitfinex-derivatives","SOLF0:USTF0",1744670704527,0.05632593,129.52,129.49,37.13914896]
["bitfinex-derivatives","SOLF0:USTF0",1744670704729,0.05632593,129.52,129.51,7.42162365]
["bitfinex-derivatives","SOLF0:USTF0",1744670706233,0.05632593,129.52,129.51,15.14362365]
["bitfinex-derivatives","SOLF0:USTF0",1744670716135,7.7188,129.57,129.54,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1744670717135,7.77642091,129.57,129.54,7.77311187]
["bitfinex-derivatives","SOLF0:USTF0",1744670718229,0.05762091,129.57,129.55,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1744670718432,0.05762091,129.57,129.56,7.42162365]
["bitfinex-derivatives","SOLF0:USTF0",1744670718633,37.08162365,129.62,129.55,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744670718834,7.7179,129.58,129.55,37.3793]
["bitfinex-derivatives","SOLF0:USTF0",1744670719935,7.77174378,129.58,129.55,37.42973722]
["bitfinex-derivatives","SOLF0:USTF0",1744670721237,15.19336743,129.58,129.55,37.42973722]
["bitfinex-derivatives","SOLF0:USTF0",1744670721937,7.7186,129.57,129.55,29.71043722]
["bitfinex-derivatives","SOLF0:USTF0",1744670722237,7.42162365,129.56,129.55,0.05043722]
["bitfinex-derivatives","SOLF0:USTF0",1744670722438,7.7219,129.52,129.5,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744670722739,15.14352365,129.52,129.5,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744670722939,7.42162365,129.52,129.5,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744670723438,7.47670175,129.52,129.5,29.71392768]
["bitfinex-derivatives","SOLF0:USTF0",1744670723636,15.19840175,129.52,129.5,29.71392768]
["bitfinex-derivatives","SOLF0:USTF0",1744670723836,0.0550781,129.52,129.5,37.13555133]
["bitfinex-derivatives","SOLF0:USTF0",1744670724936,0.0550781,129.52,129.5,29.71392768]
["bitfinex-derivatives","SOLF0:USTF0",1744670725338,0.0550781,129.52,129.5,37.43602768]
["bitfinex-derivatives","SOLF0:USTF0",1744670726039,7.7767781,129.52,129.5,29.71392768]
["bitfinex-derivatives","SOLF0:USTF0",1744670726241,7.47670175,129.52,129.5,0.05392768]
["bitfinex-derivatives","SOLF0:USTF0",1744670726640,15.19840175,129.52,129.5,0.05392768]
["bitfinex-derivatives","SOLF0:USTF0",1744670728143,7.722,129.51,129.5,0.05392768]
["bitfinex-derivatives","SOLF0:USTF0",1744670729243,15.19820175,129.52,129.5,0.05392768]
["bitfinex-derivatives","SOLF0:USTF0",1744670729542,7.7765781,129.52,129.5,0.05392768]
["bitfinex-derivatives","SOLF0:USTF0",1744670732447,7.722,129.51,129.5,0.05392768]
["bitfinex-derivatives","SOLF0:USTF0",1744670733438,7.7235,129.49,129.46,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1744670733643,7.42162365,129.5,129.45,7.42162365]
["bitfinex-derivatives","SOLF0:USTF0",1744670734046,7.7242,129.48,129.45,15.14692365]
["bitfinex-derivatives","SOLF0:USTF0",1744670734345,7.7242,129.48,129.45,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1744670734551,7.77612183,129.48,129.45,7.78032898]
["bitfinex-derivatives","SOLF0:USTF0",1744670735245,7.7244,129.47,129.45,7.78032898]
["bitfinex-derivatives","SOLF0:USTF0",1744670735748,0.05192183,129.48,129.45,7.78032898]
["bitfinex-derivatives","SOLF0:USTF0",1744670735949,7.77602183,129.48,129.45,7.78032898]
["bitfinex-derivatives","SOLF0:USTF0",1744670742157,0.05192183,129.48,129.46,7.42162365]
["bitfinex-derivatives","SOLF0:USTF0",1744670742457,7.42162365,129.55,129.47,37.06162365]
["bitfinex-derivatives","SOLF0:USTF0",1744670742656,7.42162365,129.55,129.5,7.42162365]
["bitfinex-derivatives","SOLF0:USTF0",1744670742857,7.7208,129.54,129.51,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1744670743059,7.42162365,129.55,129.49,7.42162365]
["bitfinex-derivatives","SOLF0:USTF0",1744670743258,7.42162365,129.54,129.49,7.42162365]
["bitfinex-derivatives","SOLF0:USTF0",1744670743457,7.7217,129.52,129.49,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1744670743752,7.7217,129.52,129.5,0.05242953]
["bitfinex-derivatives","SOLF0:USTF0",1744670744961,15.19345487,129.53,129.5,7.77502953]
["bitfinex-derivatives","SOLF0:USTF0",1744670745759,15.19345487,129.53,129.51,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1744670746859,15.19345487,129.53,129.5,7.77472953]
["bitfinex-derivatives","SOLF0:USTF0",1744670747357,7.7215,129.52,129.5,7.77472953]
["bitfinex-derivatives","SOLF0:USTF0",1744670747760,7.42162365,129.52,129.5,0.05242953]
["bitfinex-derivatives","SOLF0:USTF0",1744670748057,15.14362365,129.51,129.5,0.05242953]
["bitfinex-derivatives","SOLF0:USTF0",1744670749356,37.11235487,129.53,129.5,0.05242953]
["bitfinex-derivatives","SOLF0:USTF0",1744670749555,7.47235487,129.53,129.5,0.05242953]
["bitfinex-derivatives","SOLF0:USTF0",1744670750562,0.05073122,129.53,129.5,0.05242953]
["bitfinex-derivatives","SOLF0:USTF0",1744670750761,7.47235487,129.53,129.5,0.05242953]
["bitfinex-derivatives","SOLF0:USTF0",1744670750961,7.42162365,129.52,129.5,0.05242953]
["bitfinex-derivatives","SOLF0:USTF0",1744670751662,7.722,129.51,129.5,0.05242953]
["bitfinex-derivatives","SOLF0:USTF0",1744670758364,7.42162365,129.52,129.51,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1744670758567,0.05073122,129.53,129.51,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1744670759265,7.77193122,129.53,129.5,7.77472953]
["bitfinex-derivatives","SOLF0:USTF0",1744670759564,0.05073122,129.53,129.5,7.77472953]
["bitfinex-derivatives","SOLF0:USTF0",1744670760169,7.7216,129.52,129.5,7.77472953]
["bitfinex-derivatives","SOLF0:USTF0",1744670760569,7.42162365,129.52,129.5,0.05242953]
["bitfinex-derivatives","SOLF0:USTF0",1744670761472,7.722,129.51,129.5,0.05242953]
["bitfinex-derivatives","SOLF0:USTF0",1744670761970,15.14362365,129.51,129.5,0.05242953]
["bitfinex-derivatives","SOLF0:USTF0",1744670763269,7.7241,129.48,129.46,37.3448]
["bitfinex-derivatives","SOLF0:USTF0",1744670763772,7.7241,129.48,129.46,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744670764272,7.77851767,129.48,129.46,29.67471039]
["bitfinex-derivatives","SOLF0:USTF0",1744670767271,7.7244,129.47,129.46,29.67471039]
["bitfinex-derivatives","SOLF0:USTF0",1744670767779,7.7244,129.47,129.46,0.05471039]
["bitfinex-derivatives","SOLF0:USTF0",1744670767976,15.14602365,129.47,129.46,0.05471039]
["bitfinex-derivatives","SOLF0:USTF0",1744670770276,37.04162365,129.47,129.38,565.23472365]
["bitfinex-derivatives","SOLF0:USTF0",1744670770467,7.42162365,129.43,129.38,594.85472365]
["bitfinex-derivatives","SOLF0:USTF0",1744670770774,7.7259,129.45,129.41,7.42162365]
["bitfinex-derivatives","SOLF0:USTF0",1744670771277,0.04971296,129.44,129.42,7.77702133]
["bitfinex-derivatives","SOLF0:USTF0",1744670772278,0.04971296,129.44,129.42,0.05022133]
["bitfinex-derivatives","SOLF0:USTF0",1744670772879,0.04971296,129.44,129.42,7.77732133]
["bitfinex-derivatives","SOLF0:USTF0",1744670773178,7.47133661,129.44,129.42,0.05022133]
["bitfinex-derivatives","SOLF0:USTF0",1744670773378,7.42162365,129.43,129.42,0.05022133]
["bitfinex-derivatives","SOLF0:USTF0",1744670773779,10.74569842,129.43,129.38,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1744670774073,29.66971296,129.44,129.4,7.42162365]
["bitfinex-derivatives","SOLF0:USTF0",1744670774280,37.39611296,129.44,129.41,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1744670774481,29.66971296,129.44,129.4,7.42162365]
["bitfinex-derivatives","SOLF0:USTF0",1744670774678,0.04971296,129.44,129.38,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1744670774980,0.04971296,129.44,129.41,7.42162365]
["bitfinex-derivatives","SOLF0:USTF0",1744670775680,0.04971296,129.44,129.42,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1744670776482,0.04971296,129.44,129.42,15.14872365]
["bitfinex-derivatives","SOLF0:USTF0",1744670776675,37.04162365,129.5,129.43,37.04162365]
["bitfinex-derivatives","SOLF0:USTF0",1744670776877,7.42162365,129.52,129.46,7.42162365]
["bitfinex-derivatives","SOLF0:USTF0",1744670777079,7.7223,129.51,129.47,7.42162365]
["bitfinex-derivatives","SOLF0:USTF0",1744670777282,7.7223,129.51,129.48,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744670777779,7.77769053,129.51,129.48,7.77630853]
["bitfinex-derivatives","SOLF0:USTF0",1744670779482,7.47701418,129.51,129.48,0.05250853]
["bitfinex-derivatives","SOLF0:USTF0",1744670780683,7.7229,129.5,129.48,7.77630853]
["bitfinex-derivatives","SOLF0:USTF0",1744670782183,15.4364,129.58,129.48,7.77630853]
["bitfinex-derivatives","SOLF0:USTF0",1744670782184,37.04162365,129.55,129.49,7.42162365]
["bitfinex-derivatives","SOLF0:USTF0",1744670782479,7.7205,129.54,129.51,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1744670783276,0.05494451,129.54,129.51,0.05472384]
["bitfinex-derivatives","SOLF0:USTF0",1744670784385,7.7211,129.53,129.51,0.05472384]
["bitfinex-derivatives","SOLF0:USTF0",1744670786181,7.7214,129.52,129.51,0.05472384]
["bitfinex-derivatives","SOLF0:USTF0",1744670786486,11.67472789,129.54,129.46,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744670786682,7.7228,129.5,129.46,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744670786886,7.7228,129.5,129.47,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1744670787085,11.61978338,129.54,129.46,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744670787385,7.7229,129.5,129.47,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1744670787586,7.7229,129.5,129.49,0.04921648]
["bitfinex-derivatives","SOLF0:USTF0",1744670795188,11.61978338,129.5,129.41,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744670795389,21.7278,129.53,129.41,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744670795390,11.61978338,129.47,129.41,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744670795586,7.7286,129.4,129.38,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744670795995,29.6,129.44,129.38,41.21978338]
["bitfinex-derivatives","SOLF0:USTF0",1744670796192,7.727,129.43,129.4,0.04897417]
["bitfinex-derivatives","SOLF0:USTF0",1744670796496,0.05009378,129.42,129.4,0.04897417]
["bitfinex-derivatives","SOLF0:USTF0",1744670796693,0.05009378,129.42,129.4,7.77717417]
["bitfinex-derivatives","SOLF0:USTF0",1744670797495,0.05009378,129.42,129.4,0.04897417]
["bitfinex-derivatives","SOLF0:USTF0",1744670797897,7.77789378,129.42,129.4,0.04897417]
["bitfinex-derivatives","SOLF0:USTF0",1744670798398,0.05009378,129.42,129.4,0.04897417]
["bitfinex-derivatives","SOLF0:USTF0",1744670798697,37.3279,129.41,129.4,0.04897417]
["bitfinex-derivatives","SOLF0:USTF0",1744670799406,29.6,129.41,129.4,0.04897417]
["bitfinex-derivatives","SOLF0:USTF0",1744670799903,29.6,129.41,129.4,7.77747417]
["bitfinex-derivatives","SOLF0:USTF0",1744670800104,29.6,129.41,129.4,0.04897417]
["bitfinex-derivatives","SOLF0:USTF0",1744670801606,7.77759378,129.42,129.4,0.04897417]
["bitfinex-derivatives","SOLF0:USTF0",1744670802205,7.7279,129.41,129.4,0.04897417]
["bitfinex-derivatives","SOLF0:USTF0",1744670803408,7.77769378,129.42,129.4,0.04897417]
["bitfinex-derivatives","SOLF0:USTF0",1744670803605,0.05009378,129.42,129.4,0.04897417]
["bitfinex-derivatives","SOLF0:USTF0",1744670804107,0.05009378,129.42,129.4,7.77737417]
["bitfinex-derivatives","SOLF0:USTF0",1744670807312,7.77749378,129.42,129.4,7.77737417]
["bitfinex-derivatives","SOLF0:USTF0",1744670807812,0.05009378,129.42,129.4,7.77737417]
["bitfinex-derivatives","SOLF0:USTF0",1744670808311,7.49920699,129.42,129.4,0.04897417]
["bitfinex-derivatives","SOLF0:USTF0",1744670809212,7.7279,129.41,129.4,0.04897417]
["bitfinex-derivatives","SOLF0:USTF0",1744670809413,7.49920699,129.42,129.4,0.04897417]
["bitfinex-derivatives","SOLF0:USTF0",1744670810614,7.7279,129.41,129.4,0.04897417]
["bitfinex-derivatives","SOLF0:USTF0",1744670811918,15.22680699,129.42,129.4,0.04897417]
["bitfinex-derivatives","SOLF0:USTF0",1744670812219,0.05009378,129.42,129.41,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1744670813610,0.05009378,129.42,129.4,0.04897417]
["bitfinex-derivatives","SOLF0:USTF0",1744670813815,7.7279,129.41,129.4,0.04897417]
["bitfinex-derivatives","SOLF0:USTF0",1744670814213,44.75701321,129.41,129.4,0.04897417]
["bitfinex-derivatives","SOLF0:USTF0",1744670815220,37.3079,129.41,129.4,0.04897417]
["bitfinex-derivatives","SOLF0:USTF0",1744670818219,37.3079,129.41,129.4,7.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744670818426,7.7302,129.38,129.32,41.22546226]
["bitfinex-derivatives","SOLF0:USTF0",1744670818623,7.7302,129.38,129.35,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1744670819218,7.7302,129.38,129.36,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1744670819424,0.05539845,129.38,129.36,0.0546054]
["bitfinex-derivatives","SOLF0:USTF0",1744670819918,0.05539845,129.38,129.36,7.7853054]
["bitfinex-derivatives","SOLF0:USTF0",1744670821327,7.78519845,129.38,129.36,7.7853054]
["bitfinex-derivatives","SOLF0:USTF0",1744670822828,0.05539845,129.38,129.37,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744670823726,17.94506226,129.46,129.36,11.70006766]
["bitfinex-derivatives","SOLF0:USTF0",1744670823933,29.58,129.45,129.4,11.64546226]
["bitfinex-derivatives","SOLF0:USTF0",1744670824231,29.58,129.47,129.4,11.64546226]
["bitfinex-derivatives","SOLF0:USTF0",1744670824426,7.7253,129.46,129.43,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1744670824928,7.77856983,129.46,129.43,7.77803603]
["bitfinex-derivatives","SOLF0:USTF0",1744670825322,0.05326983,129.46,129.43,0.05183603]
["bitfinex-derivatives","SOLF0:USTF0",1744670825826,7.7256,129.45,129.43,0.05183603]
["bitfinex-derivatives","SOLF0:USTF0",1744670826130,0.05326983,129.46,129.43,0.05183603]
["bitfinex-derivatives","SOLF0:USTF0",1744670827230,7.7256,129.45,129.43,7.77823603]
["bitfinex-derivatives","SOLF0:USTF0",1744670827631,0.05326983,129.46,129.43,7.77823603]
["bitfinex-derivatives","SOLF0:USTF0",1744670827830,7.77856983,129.46,129.43,7.77823603]
["bitfinex-derivatives","SOLF0:USTF0",1744670829030,0.05326983,129.46,129.44,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1744670829530,0.05326983,129.46,129.45,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1744670829932,0.05326983,129.46,129.43,0.05183603]
["bitfinex-derivatives","SOLF0:USTF0",1744670830133,0.05326983,129.46,129.44,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1744670832335,7.77836983,129.46,129.43,7.77833603]
["bitfinex-derivatives","SOLF0:USTF0",1744670834038,0.05326983,129.46,129.44,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1744670834235,0.05326983,129.46,129.43,0.05183603]
["bitfinex-derivatives","SOLF0:USTF0",1744670834536,0.05326983,129.46,129.44,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1744670835836,0.05326983,129.46,129.45,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1744670836134,0.05326983,129.46,129.43,0.05183603]
["bitfinex-derivatives","SOLF0:USTF0",1744670836430,0.05326983,129.46,129.44,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1744670837635,0.05326983,129.46,129.43,0.05183603]
["bitfinex-derivatives","SOLF0:USTF0",1744670838135,7.77846983,129.46,129.43,15.22245951]
["bitfinex-derivatives","SOLF0:USTF0",1744670838337,0.05326983,129.46,129.43,7.49625951]
["bitfinex-derivatives","SOLF0:USTF0",1744670838538,0.05326983,129.46,129.45,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1744670839038,0.05326983,129.46,129.45,15.17002348]
["bitfinex-derivatives","SOLF0:USTF0",1744670841340,7.7233,129.49,129.46,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1744670841535,29.58,129.5,129.46,7.44442348]
["bitfinex-derivatives","SOLF0:USTF0",1744670841732,29.58,129.5,129.47,7.44442348]
["bitfinex-derivatives","SOLF0:USTF0",1744670842038,7.7228,129.5,129.47,15.16852348]
["bitfinex-derivatives","SOLF0:USTF0",1744670842434,7.77533614,129.5,129.47,15.16852348]
["bitfinex-derivatives","SOLF0:USTF0",1744670842629,7.77533614,129.5,129.47,15.21891721]
["bitfinex-derivatives","SOLF0:USTF0",1744670842833,7.7232,129.49,129.47,15.21891721]
["bitfinex-derivatives","SOLF0:USTF0",1744670843639,7.77543614,129.5,129.47,15.21891721]
["bitfinex-derivatives","SOLF0:USTF0",1744670844238,7.77543614,129.5,129.48,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744670844839,0.05253614,129.5,129.49,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1744670846343,7.77513614,129.5,129.48,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1744670846537,0.05253614,129.5,129.47,7.49481721]
["bitfinex-derivatives","SOLF0:USTF0",1744670847034,0.05253614,129.5,129.47,0.05039373]
["bitfinex-derivatives","SOLF0:USTF0",1744670847233,7.7235,129.49,129.47,7.77449373]
["bitfinex-derivatives","SOLF0:USTF0",1744670847746,7.7238,129.48,129.47,0.05039373]
["bitfinex-derivatives","SOLF0:USTF0",1744670847938,15.16822348,129.48,129.47,0.05039373]
["bitfinex-derivatives","SOLF0:USTF0",1744670850539,44.70822348,129.48,129.47,0.05039373]
["bitfinex-derivatives","SOLF0:USTF0",1744670853146,7.7258,129.45,129.43,7.44442348]
["bitfinex-derivatives","SOLF0:USTF0",1744670853549,7.7258,129.45,129.43,15.17092348]
["bitfinex-derivatives","SOLF0:USTF0",1744670854049,7.77791579,129.45,129.43,15.22778154]
["bitfinex-derivatives","SOLF0:USTF0",1744670854845,7.7262,129.44,129.43,0.05685806]
["bitfinex-derivatives","SOLF0:USTF0",1744670855050,15.17062348,129.44,129.43,0.05685806]
["bitfinex-derivatives","SOLF0:USTF0",1744670855251,7.44442348,129.44,129.38,36.98442348]
["bitfinex-derivatives","SOLF0:USTF0",1744670855549,7.44442348,129.43,129.38,36.98442348]
["bitfinex-derivatives","SOLF0:USTF0",1744670855752,7.44442348,129.43,129.38,7.44442348]
["bitfinex-derivatives","SOLF0:USTF0",1744670855946,7.7283,129.41,129.38,15.17362348]
["bitfinex-derivatives","SOLF0:USTF0",1744670856251,7.77780479,129.41,129.38,15.22978753]
["bitfinex-derivatives","SOLF0:USTF0",1744670856551,7.77780479,129.41,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744670856850,0.04950479,129.41,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744670858252,7.77750479,129.41,129.38,15.22998753]
["bitfinex-derivatives","SOLF0:USTF0",1744670858451,7.77750479,129.41,129.38,7.78556405]
["bitfinex-derivatives","SOLF0:USTF0",1744670858651,0.04950479,129.41,129.38,0.05616405]
["bitfinex-derivatives","SOLF0:USTF0",1744670858953,7.44442348,129.4,129.38,0.05616405]
["bitfinex-derivatives","SOLF0:USTF0",1744670859350,0.04950479,129.41,129.38,7.78536405]
["bitfinex-derivatives","SOLF0:USTF0",1744670860250,7.77780479,129.41,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744670860454,0.04950479,129.41,129.39,7.44442348]
["bitfinex-derivatives","SOLF0:USTF0",1744670861054,0.04950479,129.41,129.4,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744670861248,0.04950479,129.41,129.39,7.44442348]
["bitfinex-derivatives","SOLF0:USTF0",1744670861444,0.04950479,129.41,129.38,0.05616405]
["bitfinex-derivatives","SOLF0:USTF0",1744670861654,7.77780479,129.41,129.38,7.78546405]
["bitfinex-derivatives","SOLF0:USTF0",1744670866160,0.04950479,129.41,129.39,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1744670869262,0.04950479,129.41,129.4,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744670872359,0.04950479,129.41,129.39,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1744670872558,0.04950479,129.41,129.38,29.61616405]
["bitfinex-derivatives","SOLF0:USTF0",1744670872860,7.77770479,129.41,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744670874463,7.77770479,129.41,129.38,37.34566405]
["bitfinex-derivatives","SOLF0:USTF0",1744670874662,7.77770479,129.41,129.38,7.78566405]
["bitfinex-derivatives","SOLF0:USTF0",1744670875165,7.77770479,129.41,129.39,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1744670875362,0.04950479,129.41,129.39,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1744670876264,7.77750479,129.41,129.39,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1744670877364,7.77750479,129.41,129.38,7.78556405]
["bitfinex-derivatives","SOLF0:USTF0",1744670878269,7.7286,129.4,129.38,7.78556405]
["bitfinex-derivatives","SOLF0:USTF0",1744670879567,7.7291,129.39,129.38,0.05616405]
["bitfinex-derivatives","SOLF0:USTF0",1744670880173,7.7309,129.37,129.33,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1744670880470,41.1628358,129.4,129.33,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1744670880672,41.1628358,129.4,129.34,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1744670880872,7.7307,129.37,129.34,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1744670881067,29.52,129.4,129.33,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1744670881372,7.7794029,129.38,129.35,7.78927249]
["bitfinex-derivatives","SOLF0:USTF0",1744670884875,0.0496029,129.38,129.35,0.05807249]
["bitfinex-derivatives","SOLF0:USTF0",1744670885274,0.0496029,129.38,129.36,7.45303766]
["bitfinex-derivatives","SOLF0:USTF0",1744670885577,7.7794029,129.38,129.35,7.51111015]
["bitfinex-derivatives","SOLF0:USTF0",1744670886074,7.7794029,129.38,129.35,15.24221015]
["bitfinex-derivatives","SOLF0:USTF0",1744670886777,0.0496029,129.38,129.36,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1744670887980,0.0496029,129.38,129.35,7.51111015]
["bitfinex-derivatives","SOLF0:USTF0",1744670888580,7.7303,129.37,129.35,7.78937249]
["bitfinex-derivatives","SOLF0:USTF0",1744670890279,0.0496029,129.38,129.36,7.45303766]
["bitfinex-derivatives","SOLF0:USTF0",1744670890681,0.0496029,129.38,129.37,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744670891783,7.7794029,129.38,129.36,15.18363766]
["bitfinex-derivatives","SOLF0:USTF0",1744670891979,0.0496029,129.38,129.35,0.05807249]
["bitfinex-derivatives","SOLF0:USTF0",1744670892477,7.7309,129.37,129.35,0.05807249]
["bitfinex-derivatives","SOLF0:USTF0",1744670892671,0.0496029,129.38,129.35,0.05807249]
["bitfinex-derivatives","SOLF0:USTF0",1744670892884,7.7309,129.37,129.35,0.05807249]
["bitfinex-derivatives","SOLF0:USTF0",1744670893176,0.0496029,129.38,129.35,0.05807249]
["bitfinex-derivatives","SOLF0:USTF0",1744670893381,7.7303,129.37,129.35,0.05807249]
["bitfinex-derivatives","SOLF0:USTF0",1744670894283,7.7309,129.36,129.35,0.05807249]
["bitfinex-derivatives","SOLF0:USTF0",1744670894781,36.99303766,129.37,129.31,7.45303766]
["bitfinex-derivatives","SOLF0:USTF0",1744670894982,7.7319,129.35,129.32,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1744670895683,7.78135685,129.35,129.32,7.78992145]
["bitfinex-derivatives","SOLF0:USTF0",1744670896484,7.7322,129.34,129.32,7.78992145]
["bitfinex-derivatives","SOLF0:USTF0",1744670897179,7.7327,129.33,129.32,0.05712145]
["bitfinex-derivatives","SOLF0:USTF0",1744670897379,0.04945685,129.35,129.32,0.05712145]
["bitfinex-derivatives","SOLF0:USTF0",1744670897585,0.04945685,129.35,129.32,7.51015911]
["bitfinex-derivatives","SOLF0:USTF0",1744670897784,7.78105685,129.35,129.33,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1744670897986,7.78105685,129.35,129.32,7.51015911]
["bitfinex-derivatives","SOLF0:USTF0",1744670898281,0.04945685,129.35,129.32,7.51015911]
["bitfinex-derivatives","SOLF0:USTF0",1744670898588,0.04945685,129.35,129.34,7.45303766]
["bitfinex-derivatives","SOLF0:USTF0",1744670898881,0.04945685,129.35,129.34,15.18513766]
["bitfinex-derivatives","SOLF0:USTF0",1744670900786,7.45303766,129.39,129.36,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1744670900787,7.7294,129.39,129.36,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1744670901086,7.7294,129.39,129.36,7.45303766]
["bitfinex-derivatives","SOLF0:USTF0",1744670901386,7.7294,129.39,129.36,15.18373766]
["bitfinex-derivatives","SOLF0:USTF0",1744670901792,7.78079184,129.39,129.36,15.24001028]
["bitfinex-derivatives","SOLF0:USTF0",1744670901984,7.7298,129.38,129.36,15.24001028]
["bitfinex-derivatives","SOLF0:USTF0",1744670902183,7.7298,129.38,129.36,7.78697262]
["bitfinex-derivatives","SOLF0:USTF0",1744670903383,7.78079184,129.39,129.36,7.78697262]
["bitfinex-derivatives","SOLF0:USTF0",1744670905088,0.05139184,129.39,129.37,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744670908185,0.05139184,129.39,129.38,15.18273766]
["bitfinex-derivatives","SOLF0:USTF0",1744670908394,7.45303766,129.44,129.38,7.45303766]
["bitfinex-derivatives","SOLF0:USTF0",1744670908692,7.727,129.43,129.4,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1744670908887,7.727,129.43,129.4,7.45303766]
["bitfinex-derivatives","SOLF0:USTF0",1744670909189,7.727,129.43,129.41,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1744670909391,7.77705688,129.43,129.41,0.04948647]
["bitfinex-derivatives","SOLF0:USTF0",1744670910095,7.7273,129.42,129.41,0.04948647]
["bitfinex-derivatives","SOLF0:USTF0",1744670910793,7.45303766,129.42,129.36,36.95303766]
["bitfinex-derivatives","SOLF0:USTF0",1744670910991,7.45303766,129.4,129.36,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744670911190,7.7301,129.38,129.34,11.44103766]
["bitfinex-derivatives","SOLF0:USTF0",1744670911390,7.7301,129.38,129.35,7.45303766]
["bitfinex-derivatives","SOLF0:USTF0",1744670911993,7.78855108,129.38,129.36,15.18383766]
["bitfinex-derivatives","SOLF0:USTF0",1744670913294,7.78855108,129.38,129.36,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1744670915292,0.05845108,129.38,129.37,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744670918198,0.05845108,129.38,129.36,37.2307]
["bitfinex-derivatives","SOLF0:USTF0",1744670918903,0.05845108,129.38,129.37,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744670932916,11.64562989,129.44,129.4,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1744670933107,35.9091,129.45,129.4,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1744670933308,7.7271,129.43,129.4,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1744670934017,7.78171353,129.43,129.4,7.78436186]
["bitfinex-derivatives","SOLF0:USTF0",1744670934509,0.05461353,129.43,129.4,0.05596186]
["bitfinex-derivatives","SOLF0:USTF0",1744670935019,7.7279,129.41,129.4,0.05596186]
["bitfinex-derivatives","SOLF0:USTF0",1744670935315,15.18011545,129.41,129.4,0.05596186]
["bitfinex-derivatives","SOLF0:USTF0",1744670939416,7.7279,129.41,129.4,0.05596186]
["bitfinex-derivatives","SOLF0:USTF0",1744670941121,7.50682898,129.43,129.4,0.05596186]
["bitfinex-derivatives","SOLF0:USTF0",1744670941417,7.50682898,129.43,129.41,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1744670941619,7.50682898,129.43,129.4,0.05596186]
["bitfinex-derivatives","SOLF0:USTF0",1744670942119,15.23402898,129.43,129.4,7.78416186]
["bitfinex-derivatives","SOLF0:USTF0",1744670942619,7.50682898,129.43,129.4,7.78416186]
["bitfinex-derivatives","SOLF0:USTF0",1744670942819,7.7274,129.42,129.4,7.78416186]
["bitfinex-derivatives","SOLF0:USTF0",1744670943618,15.23392898,129.43,129.4,7.78416186]
["bitfinex-derivatives","SOLF0:USTF0",1744670944419,15.23392898,129.43,129.41,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1744670947017,7.78171353,129.43,129.41,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1744670949615,0.05461353,129.43,129.42,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744670949814,0.05461353,129.43,129.42,44.65951545]
["bitfinex-derivatives","SOLF0:USTF0",1744670955925,7.7247,129.47,129.42,44.65951545]
["bitfinex-derivatives","SOLF0:USTF0",1744670956128,7.45221545,129.5,129.45,7.45221545]
["bitfinex-derivatives","SOLF0:USTF0",1744670956525,29.46,129.51,129.47,7.45221545]
["bitfinex-derivatives","SOLF0:USTF0",1744670956732,7.45221545,129.5,129.46,15.17691545]
["bitfinex-derivatives","SOLF0:USTF0",1744670956920,7.45221545,129.5,129.46,7.45221545]
["bitfinex-derivatives","SOLF0:USTF0",1744670957125,7.78284571,129.49,129.47,0.04918608]
["bitfinex-derivatives","SOLF0:USTF0",1744670957928,0.05924571,129.49,129.47,0.04918608]
["bitfinex-derivatives","SOLF0:USTF0",1744670958328,7.78274571,129.49,129.47,0.04918608]
["bitfinex-derivatives","SOLF0:USTF0",1744670959932,7.7238,129.48,129.47,0.04918608]
["bitfinex-derivatives","SOLF0:USTF0",1744670960831,7.78274571,129.49,129.47,0.04918608]
["bitfinex-derivatives","SOLF0:USTF0",1744670962734,0.05924571,129.49,129.47,7.50140153]
["bitfinex-derivatives","SOLF0:USTF0",1744670963135,0.05924571,129.49,129.48,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744670963932,0.05924571,129.49,129.47,7.77328608]
["bitfinex-derivatives","SOLF0:USTF0",1744670964125,0.05924571,129.49,129.47,0.04918608]
["bitfinex-derivatives","SOLF0:USTF0",1744670964326,7.45221545,129.48,129.47,0.04918608]
["bitfinex-derivatives","SOLF0:USTF0",1744670964533,7.45221545,129.48,129.43,15.17871545]
["bitfinex-derivatives","SOLF0:USTF0",1744670964932,7.45221545,129.48,129.43,7.45221545]
["bitfinex-derivatives","SOLF0:USTF0",1744670965131,7.7259,129.45,129.43,7.45221545]
["bitfinex-derivatives","SOLF0:USTF0",1744670965536,7.7836535,129.45,129.43,7.50131071]
["bitfinex-derivatives","SOLF0:USTF0",1744670965936,7.7836535,129.45,129.43,0.04909526]
["bitfinex-derivatives","SOLF0:USTF0",1744670966136,7.7262,129.44,129.43,0.04909526]
["bitfinex-derivatives","SOLF0:USTF0",1744670968133,7.7836535,129.45,129.43,0.04909526]
["bitfinex-derivatives","SOLF0:USTF0",1744670968335,0.0577535,129.45,129.43,0.04909526]
["bitfinex-derivatives","SOLF0:USTF0",1744670968639,7.50996895,129.45,129.43,0.04909526]
["bitfinex-derivatives","SOLF0:USTF0",1744670969238,7.7262,129.44,129.43,0.04909526]
["bitfinex-derivatives","SOLF0:USTF0",1744670972237,15.17841545,129.44,129.43,0.04909526]
["bitfinex-derivatives","SOLF0:USTF0",1744670972536,7.45221545,129.44,129.37,9.46081545]
["bitfinex-derivatives","SOLF0:USTF0",1744670972840,7.45221545,129.42,129.37,17.19061545]
["bitfinex-derivatives","SOLF0:USTF0",1744670973137,7.7288,129.4,129.37,17.19061545]
["bitfinex-derivatives","SOLF0:USTF0",1744670973640,7.77810525,129.4,129.37,17.24057236]
["bitfinex-derivatives","SOLF0:USTF0",1744670974240,0.04930525,129.4,129.38,7.45221545]
["bitfinex-derivatives","SOLF0:USTF0",1744670975242,0.04930525,129.4,129.39,15.18131545]
["bitfinex-derivatives","SOLF0:USTF0",1744670977743,0.04930525,129.4,129.39,44.62131545]
["bitfinex-derivatives","SOLF0:USTF0",1744670978243,0.04930525,129.4,129.39,36.89221545]
["bitfinex-derivatives","SOLF0:USTF0",1744670978439,7.77780525,129.4,129.38,7.45221545]
["bitfinex-derivatives","SOLF0:USTF0",1744670979145,0.04930525,129.4,129.38,15.18171545]
["bitfinex-derivatives","SOLF0:USTF0",1744670980047,7.77790525,129.4,129.37,17.24087236]
["bitfinex-derivatives","SOLF0:USTF0",1744670983152,0.04930525,129.4,129.38,15.18181545]
["bitfinex-derivatives","SOLF0:USTF0",1744670985752,0.04930525,129.4,129.38,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1744670986050,7.77800525,129.4,129.38,15.18181545]
["bitfinex-derivatives","SOLF0:USTF0",1744670986254,0.04930525,129.4,129.38,15.18181545]
["bitfinex-derivatives","SOLF0:USTF0",1744670987346,0.04930525,129.4,129.39,15.18131545]
["bitfinex-derivatives","SOLF0:USTF0",1744670991954,0.04930525,129.4,129.39,44.62131545]
["bitfinex-derivatives","SOLF0:USTF0",1744670993859,29.44,129.45,129.43,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1744670994355,13.65691545,129.47,129.42,7.45221545]
["bitfinex-derivatives","SOLF0:USTF0",1744670994951,0.05649886,129.46,129.44,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1744670995351,0.05649886,129.46,129.43,0.05229767]
["bitfinex-derivatives","SOLF0:USTF0",1744670995956,7.7256,129.45,129.43,7.77879767]
["bitfinex-derivatives","SOLF0:USTF0",1744670999157,7.7256,129.45,129.43,0.05229767]
["bitfinex-derivatives","SOLF0:USTF0",1744670999356,7.7262,129.44,129.43,0.05229767]
["bitfinex-derivatives","SOLF0:USTF0",1744670999661,15.17841545,129.44,129.43,0.05229767]
["bitfinex-derivatives","SOLF0:USTF0",1744671001663,7.7262,129.44,129.43,0.05229767]
["bitfinex-derivatives","SOLF0:USTF0",1744671009871,15.17841545,129.44,129.43,0.05229767]
["bitfinex-derivatives","SOLF0:USTF0",1744671011367,7.7285,129.4,129.38,15.18171545]
["bitfinex-derivatives","SOLF0:USTF0",1744671012372,7.77983984,129.4,129.38,15.23172409]
["bitfinex-derivatives","SOLF0:USTF0",1744671014573,7.7291,129.39,129.38,7.50222409]
["bitfinex-derivatives","SOLF0:USTF0",1744671014775,7.7291,129.39,129.38,0.05000864]
["bitfinex-derivatives","SOLF0:USTF0",1744671017370,7.78013984,129.4,129.38,0.05000864]
["bitfinex-derivatives","SOLF0:USTF0",1744671017573,7.78013984,129.4,129.38,7.50222409]
["bitfinex-derivatives","SOLF0:USTF0",1744671020574,7.78013984,129.4,129.38,15.23192409]
["bitfinex-derivatives","SOLF0:USTF0",1744671021174,0.05133984,129.4,129.38,15.23192409]
["bitfinex-derivatives","SOLF0:USTF0",1744671027383,7.77993984,129.4,129.38,15.23192409]
["bitfinex-derivatives","SOLF0:USTF0",1744671027675,0.05133984,129.4,129.38,15.23192409]
["bitfinex-derivatives","SOLF0:USTF0",1744671030680,0.05133984,129.4,129.38,7.77970864]
["bitfinex-derivatives","SOLF0:USTF0",1744671030881,0.05133984,129.4,129.38,0.05000864]
["bitfinex-derivatives","SOLF0:USTF0",1744671031281,7.78043984,129.4,129.38,0.05000864]
["bitfinex-derivatives","SOLF0:USTF0",1744671031783,7.7291,129.39,129.38,0.05000864]
["bitfinex-derivatives","SOLF0:USTF0",1744671034082,7.78013984,129.4,129.38,0.05000864]
["bitfinex-derivatives","SOLF0:USTF0",1744671034285,0.05133984,129.4,129.38,0.05000864]
["bitfinex-derivatives","SOLF0:USTF0",1744671034877,7.7291,129.39,129.38,0.05000864]
["bitfinex-derivatives","SOLF0:USTF0",1744671040486,0.05133984,129.4,129.38,0.05000864]
["bitfinex-derivatives","SOLF0:USTF0",1744671040693,0.05133984,129.4,129.38,7.50222409]
["bitfinex-derivatives","SOLF0:USTF0",1744671042288,7.78023984,129.4,129.38,7.50222409]
["bitfinex-derivatives","SOLF0:USTF0",1744671043387,7.78023984,129.4,129.38,15.23192409]
["bitfinex-derivatives","SOLF0:USTF0",1744671044285,0.05133984,129.4,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744671045987,0.05133984,129.4,129.38,15.23162409]
["bitfinex-derivatives","SOLF0:USTF0",1744671048382,0.05133984,129.4,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744671051189,0.05133984,129.4,129.38,15.23162409]
["bitfinex-derivatives","SOLF0:USTF0",1744671052996,0.05133984,129.4,129.38,7.77940864]
["bitfinex-derivatives","SOLF0:USTF0",1744671053595,7.77983984,129.4,129.38,7.77940864]
["bitfinex-derivatives","SOLF0:USTF0",1744671054186,0.05133984,129.4,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744671054792,7.7264,129.44,129.39,7.45221545]
["bitfinex-derivatives","SOLF0:USTF0",1744671054994,43.03691545,129.47,129.42,7.45221545]
["bitfinex-derivatives","SOLF0:USTF0",1744671055194,29.38,129.47,129.44,7.45221545]
["bitfinex-derivatives","SOLF0:USTF0",1744671055493,36.83221545,129.5,129.46,7.45221545]
["bitfinex-derivatives","SOLF0:USTF0",1744671055898,7.78239972,129.49,129.47,0.05178075]
["bitfinex-derivatives","SOLF0:USTF0",1744671056787,7.78239972,129.49,129.47,7.5039962]
["bitfinex-derivatives","SOLF0:USTF0",1744671057297,0.05889972,129.49,129.47,15.2282962]
["bitfinex-derivatives","SOLF0:USTF0",1744671063707,0.05889972,129.49,129.48,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744671063910,0.05889972,129.49,129.48,15.17601545]
["bitfinex-derivatives","SOLF0:USTF0",1744671066404,0.05889972,129.49,129.48,7.45221545]
["bitfinex-derivatives","SOLF0:USTF0",1744671066604,0.05889972,129.49,129.47,0.05178075]
["bitfinex-derivatives","SOLF0:USTF0",1744671066605,0.05889972,129.49,129.47,7.5039962]
["bitfinex-derivatives","SOLF0:USTF0",1744671067010,7.78239972,129.49,129.47,7.5039962]
["bitfinex-derivatives","SOLF0:USTF0",1744671067209,0.05889972,129.49,129.47,0.05178075]
["bitfinex-derivatives","SOLF0:USTF0",1744671067609,7.7238,129.48,129.47,0.05178075]
["bitfinex-derivatives","SOLF0:USTF0",1744671071515,7.78229972,129.49,129.47,0.05178075]
["bitfinex-derivatives","SOLF0:USTF0",1744671072416,7.7238,129.48,129.47,0.05178075]
["bitfinex-derivatives","SOLF0:USTF0",1744671075015,7.78209972,129.49,129.47,7.77618075]
["bitfinex-derivatives","SOLF0:USTF0",1744671075218,35.5191,129.57,129.48,36.79221545]
["bitfinex-derivatives","SOLF0:USTF0",1744671075414,7.45221545,129.56,129.51,15.17361545]
["bitfinex-derivatives","SOLF0:USTF0",1744671076218,7.7203,129.54,129.51,15.17361545]
["bitfinex-derivatives","SOLF0:USTF0",1744671076517,7.7203,129.54,129.52,0.05604798]
["bitfinex-derivatives","SOLF0:USTF0",1744671078517,7.7203,129.54,129.52,7.77744798]
["bitfinex-derivatives","SOLF0:USTF0",1744671081516,0.05440348,129.55,129.53,15.17291545]
["bitfinex-derivatives","SOLF0:USTF0",1744671084119,7.77410348,129.55,129.53,15.17291545]
["bitfinex-derivatives","SOLF0:USTF0",1744671085526,7.7202,129.54,129.53,7.45221545]
["bitfinex-derivatives","SOLF0:USTF0",1744671085726,7.7202,129.54,129.52,15.22936343]
["bitfinex-derivatives","SOLF0:USTF0",1744671086816,0.05440348,129.55,129.52,0.05604798]
["bitfinex-derivatives","SOLF0:USTF0",1744671087327,7.7204,129.54,129.52,7.77744798]
["bitfinex-derivatives","SOLF0:USTF0",1744671087627,0.05440348,129.55,129.53,7.45221545]
["bitfinex-derivatives","SOLF0:USTF0",1744671087925,0.05440348,129.55,129.54,36.77221545]
["bitfinex-derivatives","SOLF0:USTF0",1744671088226,0.05440348,129.55,129.54,44.49241545]
["bitfinex-derivatives","SOLF0:USTF0",1744671088427,7.7176,129.59,129.54,36.77221545]
["bitfinex-derivatives","SOLF0:USTF0",1744671088728,29.32,129.6,129.56,7.45221545]
["bitfinex-derivatives","SOLF0:USTF0",1744671088923,7.7179,129.58,129.56,15.17091545]
["bitfinex-derivatives","SOLF0:USTF0",1744671089122,7.7179,129.58,129.56,7.45221545]
["bitfinex-derivatives","SOLF0:USTF0",1744671089326,29.32,129.6,129.55,7.45221545]
["bitfinex-derivatives","SOLF0:USTF0",1744671089629,7.7183,129.58,129.56,0.05416026]
["bitfinex-derivatives","SOLF0:USTF0",1744671096134,7.7183,129.58,129.56,7.77306026]
["bitfinex-derivatives","SOLF0:USTF0",1744671096732,0.05107569,129.59,129.56,7.50637571]
["bitfinex-derivatives","SOLF0:USTF0",1744671096929,0.05107569,129.59,129.56,0.05416026]
["bitfinex-derivatives","SOLF0:USTF0",1744671097131,0.05107569,129.59,129.58,7.45221545]
["bitfinex-derivatives","SOLF0:USTF0",1744671097335,29.28,129.65,129.62,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1744671098124,36.73221545,129.65,129.59,7.45221545]
["bitfinex-derivatives","SOLF0:USTF0",1744671098330,7.5048148,129.63,129.61,0.05226065]
["bitfinex-derivatives","SOLF0:USTF0",1744671098635,7.7154,129.62,129.61,0.05226065]
["bitfinex-derivatives","SOLF0:USTF0",1744671098830,0.05259935,129.63,129.61,0.05226065]
["bitfinex-derivatives","SOLF0:USTF0",1744671099230,0.05259935,129.63,129.62,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744671099632,0.05259935,129.63,129.61,7.5044761]
["bitfinex-derivatives","SOLF0:USTF0",1744671099831,7.76769935,129.63,129.61,7.76796065]
["bitfinex-derivatives","SOLF0:USTF0",1744671100733,0.05259935,129.63,129.62,7.45221545]
["bitfinex-derivatives","SOLF0:USTF0",1744671100933,7.45221545,129.68,129.62,7.45221545]
["bitfinex-derivatives","SOLF0:USTF0",1744671101235,7.45221545,129.69,129.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744671101634,7.7123,129.68,129.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744671102032,7.7695387,129.68,129.65,7.76950171]
["bitfinex-derivatives","SOLF0:USTF0",1744671103336,7.7126,129.67,129.65,7.76950171]
["bitfinex-derivatives","SOLF0:USTF0",1744671105641,7.45221545,129.66,129.65,0.05590171]
["bitfinex-derivatives","SOLF0:USTF0",1744671105841,7.45221545,129.66,129.61,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744671106042,7.7154,129.62,129.61,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744671106238,7.7154,129.62,129.6,15.16861545]
["bitfinex-derivatives","SOLF0:USTF0",1744671106439,7.7154,129.62,129.59,7.45221545]
["bitfinex-derivatives","SOLF0:USTF0",1744671106941,7.7161,129.61,129.59,15.22286269]
["bitfinex-derivatives","SOLF0:USTF0",1744671107343,7.7166,129.6,129.59,0.05374724]
["bitfinex-derivatives","SOLF0:USTF0",1744671108545,7.7187,129.57,129.55,36.71221545]
["bitfinex-derivatives","SOLF0:USTF0",1744671108747,7.7187,129.57,129.55,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744671109648,7.7703623,129.57,129.55,29.30975381]
["bitfinex-derivatives","SOLF0:USTF0",1744671109845,7.719,129.56,129.55,0.04975381]
["bitfinex-derivatives","SOLF0:USTF0",1744671111650,15.17121545,129.56,129.55,0.04975381]
["bitfinex-derivatives","SOLF0:USTF0",1744671111850,7.7208,129.53,129.51,9.56611545]
["bitfinex-derivatives","SOLF0:USTF0",1744671112050,9.41531545,129.61,129.52,7.45221545]
["bitfinex-derivatives","SOLF0:USTF0",1744671112253,9.41531545,129.61,129.57,7.45221545]
["bitfinex-derivatives","SOLF0:USTF0",1744671112549,9.41531545,129.61,129.56,15.17111545]
["bitfinex-derivatives","SOLF0:USTF0",1744671112750,9.41531545,129.61,129.57,7.45221545]
["bitfinex-derivatives","SOLF0:USTF0",1744671112943,7.77106048,129.6,129.57,7.50341934]
["bitfinex-derivatives","SOLF0:USTF0",1744671113853,7.77106048,129.6,129.57,15.22171934]
["bitfinex-derivatives","SOLF0:USTF0",1744671114961,7.77106048,129.6,129.58,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1744671117462,7.77106048,129.6,129.57,15.22151934]
["bitfinex-derivatives","SOLF0:USTF0",1744671118665,0.05396048,129.6,129.57,7.50341934]
["bitfinex-derivatives","SOLF0:USTF0",1744671118864,7.50617593,129.6,129.57,0.05120389]
["bitfinex-derivatives","SOLF0:USTF0",1744671119958,7.7178,129.58,129.57,0.05120389]
["bitfinex-derivatives","SOLF0:USTF0",1744671120766,7.7175,129.59,129.57,0.05120389]
["bitfinex-derivatives","SOLF0:USTF0",1744671121064,0.05396048,129.6,129.57,0.05120389]
["bitfinex-derivatives","SOLF0:USTF0",1744671121468,7.7172,129.59,129.57,0.05120389]
["bitfinex-derivatives","SOLF0:USTF0",1744671122565,7.7178,129.58,129.57,0.05120389]
["bitfinex-derivatives","SOLF0:USTF0",1744671124166,7.7175,129.59,129.57,7.76950389]
["bitfinex-derivatives","SOLF0:USTF0",1744671124360,0.05396048,129.6,129.49,360.34308485]
["bitfinex-derivatives","SOLF0:USTF0",1744671124361,36.69221545,129.58,129.49,1.34308485]
["bitfinex-derivatives","SOLF0:USTF0",1744671124565,7.7211,129.53,129.5,15.17451545]
["bitfinex-derivatives","SOLF0:USTF0",1744671124762,7.45221545,129.54,129.49,7.45221545]
["bitfinex-derivatives","SOLF0:USTF0",1744671125166,7.7218,129.52,129.49,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1744671125367,7.7218,129.52,129.47,42.83494665]
["bitfinex-derivatives","SOLF0:USTF0",1744671125666,7.77163701,129.52,129.49,0.05150515]
["bitfinex-derivatives","SOLF0:USTF0",1744671125966,7.7226,129.5,129.49,0.05150515]
["bitfinex-derivatives","SOLF0:USTF0",1744671127470,7.77163701,129.52,129.49,0.05150515]
["bitfinex-derivatives","SOLF0:USTF0",1744671127670,0.04983701,129.52,129.49,0.05150515]
["bitfinex-derivatives","SOLF0:USTF0",1744671128071,7.7221,129.51,129.49,0.05150515]
["bitfinex-derivatives","SOLF0:USTF0",1744671128670,7.7226,129.5,129.49,0.05150515]
["bitfinex-derivatives","SOLF0:USTF0",1744671130069,7.7223,129.51,129.49,0.05150515]
["bitfinex-derivatives","SOLF0:USTF0",1744671130370,0.04983701,129.52,129.49,0.05150515]
["bitfinex-derivatives","SOLF0:USTF0",1744671130670,7.7226,129.51,129.49,0.05150515]
["bitfinex-derivatives","SOLF0:USTF0",1744671130868,0.04983701,129.52,129.49,0.05150515]
["bitfinex-derivatives","SOLF0:USTF0",1744671131368,7.7226,129.5,129.49,0.05150515]
["bitfinex-derivatives","SOLF0:USTF0",1744671132064,11.62284665,129.51,129.43,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744671132269,11.62284665,129.51,129.44,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1744671132466,1.9978,129.52,129.44,11.62284665]
["bitfinex-derivatives","SOLF0:USTF0",1744671132771,29.26,129.53,129.46,11.62284665]
["bitfinex-derivatives","SOLF0:USTF0",1744671132978,29.26,129.53,129.46,40.88284665]
["bitfinex-derivatives","SOLF0:USTF0",1744671133271,7.77532864,129.51,129.48,0.05090895]
["bitfinex-derivatives","SOLF0:USTF0",1744671135077,7.77532864,129.51,129.48,7.77460895]
["bitfinex-derivatives","SOLF0:USTF0",1744671140581,7.7226,129.5,129.48,7.77460895]
["bitfinex-derivatives","SOLF0:USTF0",1744671142486,7.7232,129.49,129.48,0.05090895]
["bitfinex-derivatives","SOLF0:USTF0",1744671146986,7.7228,129.5,129.48,0.05090895]
["bitfinex-derivatives","SOLF0:USTF0",1744671147285,0.05332864,129.51,129.48,0.05090895]
["bitfinex-derivatives","SOLF0:USTF0",1744671147587,0.05332864,129.51,129.48,7.77430895]
["bitfinex-derivatives","SOLF0:USTF0",1744671147588,7.77552864,129.51,129.48,7.77430895]
["bitfinex-derivatives","SOLF0:USTF0",1744671151186,7.77552864,129.51,129.48,15.21322421]
["bitfinex-derivatives","SOLF0:USTF0",1744671154689,7.7226,129.5,129.48,15.21322421]
["bitfinex-derivatives","SOLF0:USTF0",1744671156693,0.05332864,129.51,129.48,0.05090895]
["bitfinex-derivatives","SOLF0:USTF0",1744671157692,7.7226,129.5,129.48,0.05090895]
["bitfinex-derivatives","SOLF0:USTF0",1744671157991,0.05332864,129.51,129.48,0.05090895]
["bitfinex-derivatives","SOLF0:USTF0",1744671158392,7.7232,129.49,129.48,0.05090895]
["bitfinex-derivatives","SOLF0:USTF0",1744671171502,7.7229,129.5,129.48,0.05090895]
["bitfinex-derivatives","SOLF0:USTF0",1744671171697,0.05332864,129.51,129.48,7.48982421]
["bitfinex-derivatives","SOLF0:USTF0",1744671172402,7.77562864,129.51,129.49,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1744671172707,0.05332864,129.51,129.48,7.48982421]
["bitfinex-derivatives","SOLF0:USTF0",1744671173906,7.7226,129.5,129.48,15.21322421]
["bitfinex-derivatives","SOLF0:USTF0",1744671178806,7.7232,129.49,129.48,15.21322421]
["bitfinex-derivatives","SOLF0:USTF0",1744671179008,7.7232,129.49,129.48,7.48982421]
["bitfinex-derivatives","SOLF0:USTF0",1744671180208,7.7229,129.5,129.48,15.21362421]
["bitfinex-derivatives","SOLF0:USTF0",1744671181911,7.7229,129.5,129.48,7.77470895]
["bitfinex-derivatives","SOLF0:USTF0",1744671182113,7.7232,129.49,129.48,0.05090895]
["bitfinex-derivatives","SOLF0:USTF0",1744671182311,0.05332864,129.51,129.48,0.05090895]
["bitfinex-derivatives","SOLF0:USTF0",1744671182810,7.7232,129.49,129.48,0.05090895]
["bitfinex-derivatives","SOLF0:USTF0",1744671192317,7.725,129.46,129.43,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744671192617,7.43891526,129.47,129.42,7.43891526]
["bitfinex-derivatives","SOLF0:USTF0",1744671192817,7.7259,129.45,129.42,15.16581526]
["bitfinex-derivatives","SOLF0:USTF0",1744671193018,7.7259,129.45,129.41,13.43911526]
["bitfinex-derivatives","SOLF0:USTF0",1744671193217,7.43891526,129.46,129.41,13.43911526]
["bitfinex-derivatives","SOLF0:USTF0",1744671193516,0.05519471,129.45,129.43,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1744671194222,7.78079471,129.45,129.42,15.22525954]
["bitfinex-derivatives","SOLF0:USTF0",1744671195214,0.05519471,129.45,129.42,7.49815954]
["bitfinex-derivatives","SOLF0:USTF0",1744671195519,7.43891526,129.54,129.44,7.43891526]
["bitfinex-derivatives","SOLF0:USTF0",1744671195720,7.43891526,129.55,129.5,7.43891526]
["bitfinex-derivatives","SOLF0:USTF0",1744671195918,7.7208,129.54,129.51,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1744671196413,7.7209,129.53,129.51,0.05107844]
["bitfinex-derivatives","SOLF0:USTF0",1744671196620,7.49449242,129.54,129.51,0.05107844]
["bitfinex-derivatives","SOLF0:USTF0",1744671196818,7.7214,129.52,129.51,0.05107844]
["bitfinex-derivatives","SOLF0:USTF0",1744671200323,15.16031526,129.52,129.51,0.05107844]
["bitfinex-derivatives","SOLF0:USTF0",1744671201524,7.43891526,129.52,129.44,388.22]
["bitfinex-derivatives","SOLF0:USTF0",1744671201725,7.43891526,129.49,129.45,7.43891526]
["bitfinex-derivatives","SOLF0:USTF0",1744671202125,15.16241526,129.49,129.46,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1744671202521,15.21797009,129.49,129.46,7.77387907]
["bitfinex-derivatives","SOLF0:USTF0",1744671203325,7.7238,129.48,129.46,7.77387907]
["bitfinex-derivatives","SOLF0:USTF0",1744671204521,7.7238,129.48,129.46,0.04937907]
["bitfinex-derivatives","SOLF0:USTF0",1744671204727,7.7244,129.47,129.46,0.04937907]
["bitfinex-derivatives","SOLF0:USTF0",1744671205928,7.724,129.48,129.46,0.04937907]
["bitfinex-derivatives","SOLF0:USTF0",1744671207129,7.7244,129.47,129.46,0.04937907]
["bitfinex-derivatives","SOLF0:USTF0",1744671207628,0.05555483,129.49,129.46,7.77427907]
["bitfinex-derivatives","SOLF0:USTF0",1744671207820,7.7241,129.48,129.46,0.04937907]
["bitfinex-derivatives","SOLF0:USTF0",1744671209130,7.7244,129.47,129.46,0.04937907]
["bitfinex-derivatives","SOLF0:USTF0",1744671210430,7.7241,129.48,129.46,0.04937907]
["bitfinex-derivatives","SOLF0:USTF0",1744671211532,7.7244,129.47,129.46,0.04937907]
["bitfinex-derivatives","SOLF0:USTF0",1744671212028,7.43891526,129.47,129.42,36.61891526]
["bitfinex-derivatives","SOLF0:USTF0",1744671212228,29.18,129.5,129.42,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744671212229,7.7262,129.44,129.42,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744671212533,7.43891526,129.44,129.39,37.96308954]
["bitfinex-derivatives","SOLF0:USTF0",1744671212830,7.43891526,129.43,129.39,37.96308954]
["bitfinex-derivatives","SOLF0:USTF0",1744671213034,7.49768811,129.43,129.4,0.05843235]
["bitfinex-derivatives","SOLF0:USTF0",1744671213834,7.7279,129.41,129.4,0.05843235]
["bitfinex-derivatives","SOLF0:USTF0",1744671214933,7.49768811,129.43,129.4,0.05843235]
["bitfinex-derivatives","SOLF0:USTF0",1744671215933,7.7274,129.42,129.4,0.05843235]
["bitfinex-derivatives","SOLF0:USTF0",1744671218635,7.7274,129.42,129.4,7.49734761]
["bitfinex-derivatives","SOLF0:USTF0",1744671219529,7.78557285,129.43,129.4,7.49734761]
["bitfinex-derivatives","SOLF0:USTF0",1744671219735,0.05877285,129.43,129.4,7.49734761]
["bitfinex-derivatives","SOLF0:USTF0",1744671220734,7.78577285,129.43,129.4,7.49734761]
["bitfinex-derivatives","SOLF0:USTF0",1744671221135,7.78577285,129.43,129.4,15.22544761]
["bitfinex-derivatives","SOLF0:USTF0",1744671222033,7.78577285,129.43,129.41,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1744671224539,7.7273,129.42,129.4,7.78673235]
["bitfinex-derivatives","SOLF0:USTF0",1744671225237,7.7273,129.42,129.4,0.05843235]
["bitfinex-derivatives","SOLF0:USTF0",1744671225639,7.7279,129.41,129.4,0.05843235]
["bitfinex-derivatives","SOLF0:USTF0",1744671231745,7.7276,129.42,129.4,7.78693235]
["bitfinex-derivatives","SOLF0:USTF0",1744671231944,7.7276,129.42,129.4,15.22584761]
["bitfinex-derivatives","SOLF0:USTF0",1744671234842,0.05877285,129.43,129.4,7.49734761]
["bitfinex-derivatives","SOLF0:USTF0",1744671235247,7.49768811,129.43,129.4,0.05843235]
["bitfinex-derivatives","SOLF0:USTF0",1744671235749,7.7279,129.41,129.4,0.05843235]
["bitfinex-derivatives","SOLF0:USTF0",1744671236647,15.16681526,129.41,129.4,0.05843235]
["bitfinex-derivatives","SOLF0:USTF0",1744671237153,7.7279,129.41,129.4,0.05843235]
["bitfinex-derivatives","SOLF0:USTF0",1744671250666,15.16651526,129.42,129.4,0.05843235]
["bitfinex-derivatives","SOLF0:USTF0",1744671250967,0.05877285,129.43,129.41,7.43891526]
["bitfinex-derivatives","SOLF0:USTF0",1744671251362,0.05877285,129.43,129.42,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744671253968,7.78557285,129.43,129.41,15.16661526]
["bitfinex-derivatives","SOLF0:USTF0",1744671255271,0.05877285,129.43,129.42,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744671260473,0.05877285,129.43,129.4,0.05843235]
["bitfinex-derivatives","SOLF0:USTF0",1744671260474,7.49768811,129.43,129.4,0.05843235]
["bitfinex-derivatives","SOLF0:USTF0",1744671260668,7.43891526,129.42,129.4,0.05843235]
["bitfinex-derivatives","SOLF0:USTF0",1744671260874,15.16681526,129.41,129.4,0.05843235]
["bitfinex-derivatives","SOLF0:USTF0",1744671265574,7.7279,129.41,129.4,0.05843235]
["bitfinex-derivatives","SOLF0:USTF0",1744671265778,0.05877285,129.43,129.4,0.05843235]
["bitfinex-derivatives","SOLF0:USTF0",1744671266077,7.49768811,129.43,129.4,0.05843235]
["bitfinex-derivatives","SOLF0:USTF0",1744671267174,7.7279,129.41,129.4,0.05843235]
["bitfinex-derivatives","SOLF0:USTF0",1744671267375,36.61891526,129.41,129.35,7.43891526]
["bitfinex-derivatives","SOLF0:USTF0",1744671267575,7.43891526,129.39,129.35,7.43891526]
["bitfinex-derivatives","SOLF0:USTF0",1744671267775,7.73,129.38,129.36,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1744671268476,7.78840219,129.38,129.36,7.78603898]
["bitfinex-derivatives","SOLF0:USTF0",1744671268680,0.05840219,129.38,129.37,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744671270479,0.05840219,129.38,129.37,15.16921526]
["bitfinex-derivatives","SOLF0:USTF0",1744671270985,7.43891526,129.43,129.4,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1744671271483,7.7276,129.42,129.4,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1744671271978,7.78390467,129.42,129.4,7.78240351]
["bitfinex-derivatives","SOLF0:USTF0",1744671272281,7.78390467,129.42,129.41,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1744671272481,0.05630467,129.42,129.4,0.05420351]
["bitfinex-derivatives","SOLF0:USTF0",1744671272883,0.05630467,129.42,129.41,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1744671273080,7.78360467,129.42,129.4,0.05420351]
["bitfinex-derivatives","SOLF0:USTF0",1744671273281,0.05630467,129.42,129.4,0.05420351]
["bitfinex-derivatives","SOLF0:USTF0",1744671273476,0.05630467,129.42,129.41,15.16681526]
["bitfinex-derivatives","SOLF0:USTF0",1744671277185,0.05630467,129.42,129.4,15.22131877]
["bitfinex-derivatives","SOLF0:USTF0",1744671278179,0.05630467,129.42,129.41,15.16681526]
["bitfinex-derivatives","SOLF0:USTF0",1744671281686,36.8653,129.46,129.43,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1744671281883,7.7253,129.46,129.42,7.43891526]
["bitfinex-derivatives","SOLF0:USTF0",1744671282087,7.7253,129.46,129.43,7.43891526]
["bitfinex-derivatives","SOLF0:USTF0",1744671282485,36.57891526,129.49,129.45,7.43891526]
["bitfinex-derivatives","SOLF0:USTF0",1744671282687,0.05726052,129.48,129.46,7.495231]
["bitfinex-derivatives","SOLF0:USTF0",1744671283686,0.05726052,129.48,129.47,7.43891526]
["bitfinex-derivatives","SOLF0:USTF0",1744671284086,0.05726052,129.48,129.47,15.16291526]
["bitfinex-derivatives","SOLF0:USTF0",1744671289694,6.3418,129.54,129.5,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1744671289995,6.3418,129.54,129.5,15.16091526]
["bitfinex-derivatives","SOLF0:USTF0",1744671290194,7.7211,129.53,129.5,15.16091526]
["bitfinex-derivatives","SOLF0:USTF0",1744671290390,29.14,129.55,129.51,15.16071526]
["bitfinex-derivatives","SOLF0:USTF0",1744671290591,29.14,129.58,129.52,7.43891526]
["bitfinex-derivatives","SOLF0:USTF0",1744671290792,0.05394439,129.56,129.54,0.05696922]
["bitfinex-derivatives","SOLF0:USTF0",1744671291290,7.77334439,129.56,129.54,0.05696922]
["bitfinex-derivatives","SOLF0:USTF0",1744671291489,7.49285965,129.56,129.54,0.05696922]
["bitfinex-derivatives","SOLF0:USTF0",1744671291891,7.7196,129.55,129.54,0.05696922]
["bitfinex-derivatives","SOLF0:USTF0",1744671293296,15.15851526,129.55,129.54,0.05696922]
["bitfinex-derivatives","SOLF0:USTF0",1744671300898,7.7196,129.55,129.54,0.05696922]
["bitfinex-derivatives","SOLF0:USTF0",1744671301802,0.05394439,129.56,129.54,0.05696922]
["bitfinex-derivatives","SOLF0:USTF0",1744671302197,7.7196,129.55,129.54,0.05696922]
["bitfinex-derivatives","SOLF0:USTF0",1744671303901,7.7219,129.52,129.5,36.57891526]
["bitfinex-derivatives","SOLF0:USTF0",1744671304302,7.7219,129.52,129.5,15.16141526]
["bitfinex-derivatives","SOLF0:USTF0",1744671304999,7.77818917,129.52,129.5,15.21556097]
["bitfinex-derivatives","SOLF0:USTF0",1744671305303,7.77818917,129.52,129.5,7.49306097]
["bitfinex-derivatives","SOLF0:USTF0",1744671305601,7.722,129.51,129.5,0.05414571]
["bitfinex-derivatives","SOLF0:USTF0",1744671306100,7.7243,129.48,129.46,36.53891526]
["bitfinex-derivatives","SOLF0:USTF0",1744671306303,7.43891526,129.49,129.45,36.53891526]
["bitfinex-derivatives","SOLF0:USTF0",1744671306601,7.43891526,129.48,129.43,7.43891526]
["bitfinex-derivatives","SOLF0:USTF0",1744671306803,7.7259,129.45,129.43,7.43891526]
["bitfinex-derivatives","SOLF0:USTF0",1744671307303,7.77923791,129.45,129.43,7.49049714]
["bitfinex-derivatives","SOLF0:USTF0",1744671309704,7.7262,129.44,129.43,0.05158188]
["bitfinex-derivatives","SOLF0:USTF0",1744671310808,7.7273,129.42,129.4,7.43891526]
["bitfinex-derivatives","SOLF0:USTF0",1744671311506,7.728,129.41,129.39,36.53891526]
["bitfinex-derivatives","SOLF0:USTF0",1744671311705,0.05772151,129.41,129.39,44.32075158]
["bitfinex-derivatives","SOLF0:USTF0",1744671312106,0.05772151,129.41,129.39,36.59165158]
["bitfinex-derivatives","SOLF0:USTF0",1744671312707,0.05772151,129.41,129.39,7.49165158]
["bitfinex-derivatives","SOLF0:USTF0",1744671313203,0.05772151,129.41,129.4,7.43891526]
["bitfinex-derivatives","SOLF0:USTF0",1744671313703,0.05772151,129.41,129.4,15.16741526]
["bitfinex-derivatives","SOLF0:USTF0",1744671313910,7.43891526,129.54,129.4,15.15891526]
["bitfinex-derivatives","SOLF0:USTF0",1744671314106,7.43891526,129.55,129.49,7.43891526]
["bitfinex-derivatives","SOLF0:USTF0",1744671314304,7.43891526,129.55,129.5,7.43891526]
["bitfinex-derivatives","SOLF0:USTF0",1744671314707,7.43891526,129.55,129.49,15.16181526]
["bitfinex-derivatives","SOLF0:USTF0",1744671314907,7.77552067,129.53,129.51,0.04879768]
["bitfinex-derivatives","SOLF0:USTF0",1744671315104,7.43891526,129.52,129.51,0.04879768]
["bitfinex-derivatives","SOLF0:USTF0",1744671315911,15.16031526,129.52,129.51,0.04879768]
["bitfinex-derivatives","SOLF0:USTF0",1744671317105,7.7214,129.52,129.51,0.04879768]
["bitfinex-derivatives","SOLF0:USTF0",1744671317409,7.7231,129.5,129.47,36.8241]
["bitfinex-derivatives","SOLF0:USTF0",1744671318412,7.77821965,129.5,129.47,36.87393798]
["bitfinex-derivatives","SOLF0:USTF0",1744671319314,0.05511965,129.5,129.47,0.04983798]
["bitfinex-derivatives","SOLF0:USTF0",1744671320816,11.6258813,129.49,129.42,585.02]
["bitfinex-derivatives","SOLF0:USTF0",1744671321112,13.6692813,129.49,129.4,40.7258813]
["bitfinex-derivatives","SOLF0:USTF0",1744671321512,7.7258,129.45,129.42,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1744671321912,0.05773242,129.45,129.43,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1744671322608,7.78333242,129.45,129.42,7.78394973]
["bitfinex-derivatives","SOLF0:USTF0",1744671325415,7.7262,129.44,129.42,0.05684973]
["bitfinex-derivatives","SOLF0:USTF0",1744671325715,0.05773242,129.45,129.42,0.05684973]
["bitfinex-derivatives","SOLF0:USTF0",1744671326106,7.78363242,129.45,129.42,7.78414973]
["bitfinex-derivatives","SOLF0:USTF0",1744671326716,7.7265,129.44,129.42,0.05684973]
["bitfinex-derivatives","SOLF0:USTF0",1744671326911,0.05773242,129.45,129.42,0.05684973]
["bitfinex-derivatives","SOLF0:USTF0",1744671327310,7.78383242,129.45,129.42,7.78404973]
["bitfinex-derivatives","SOLF0:USTF0",1744671327509,0.05773242,129.45,129.42,11.68273103]
["bitfinex-derivatives","SOLF0:USTF0",1744671327820,0.05773242,129.45,129.42,0.05684973]
["bitfinex-derivatives","SOLF0:USTF0",1744671328120,7.78353242,129.45,129.42,7.78394973]
["bitfinex-derivatives","SOLF0:USTF0",1744671329522,7.7262,129.44,129.42,7.78394973]
["bitfinex-derivatives","SOLF0:USTF0",1744671329921,0.05773242,129.45,129.42,7.78394973]
["bitfinex-derivatives","SOLF0:USTF0",1744671330323,7.78363242,129.45,129.42,7.78394973]
["bitfinex-derivatives","SOLF0:USTF0",1744671330526,0.05773242,129.45,129.42,11.68273103]
["bitfinex-derivatives","SOLF0:USTF0",1744671330721,0.05773242,129.45,129.43,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744671332024,0.05773242,129.45,129.44,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1744671332323,0.05773242,129.45,129.43,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744671333226,7.78353242,129.45,129.43,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744671333625,7.7262,129.44,129.43,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744671333822,0.05773242,129.45,129.42,0.05684973]
["bitfinex-derivatives","SOLF0:USTF0",1744671334028,11.68361372,129.45,129.42,0.05684973]
["bitfinex-derivatives","SOLF0:USTF0",1744671334327,7.7268,129.43,129.42,0.05684973]
["bitfinex-derivatives","SOLF0:USTF0",1744671345730,0.05773242,129.45,129.42,0.05684973]
["bitfinex-derivatives","SOLF0:USTF0",1744671346132,0.05773242,129.45,129.43,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1744671346635,0.05773242,129.45,129.44,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1744671347430,0.05773242,129.45,129.43,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1744671347627,0.05773242,129.45,129.42,0.05684973]
["bitfinex-derivatives","SOLF0:USTF0",1744671348032,7.7265,129.44,129.42,7.78414973]
["bitfinex-derivatives","SOLF0:USTF0",1744671348530,0.05773242,129.45,129.42,0.05684973]
["bitfinex-derivatives","SOLF0:USTF0",1744671349937,0.05773242,129.45,129.43,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1744671351638,0.05773242,129.45,129.42,0.05684973]
["bitfinex-derivatives","SOLF0:USTF0",1744671352135,7.7266,129.44,129.42,7.78384973]
["bitfinex-derivatives","SOLF0:USTF0",1744671352735,7.7266,129.44,129.42,0.05684973]
["bitfinex-derivatives","SOLF0:USTF0",1744671352938,7.78363242,129.45,129.42,0.05684973]
["bitfinex-derivatives","SOLF0:USTF0",1744671353239,7.78363242,129.45,129.42,7.78384973]
["bitfinex-derivatives","SOLF0:USTF0",1744671353836,0.05773242,129.45,129.42,29.13684973]
["bitfinex-derivatives","SOLF0:USTF0",1744671354139,0.05773242,129.45,129.43,11.6258813]
["bitfinex-derivatives","SOLF0:USTF0",1744671354640,7.78353242,129.45,129.42,29.13684973]
["bitfinex-derivatives","SOLF0:USTF0",1744671355339,7.78353242,129.45,129.43,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1744671355537,0.05773242,129.45,129.43,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1744671356141,0.05773242,129.45,129.44,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1744671357038,0.05773242,129.45,129.43,21.5217813]
["bitfinex-derivatives","SOLF0:USTF0",1744671357839,0.05773242,129.45,129.44,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1744671359143,0.05773242,129.45,129.44,15.16990019]
["bitfinex-derivatives","SOLF0:USTF0",1744671359845,0.05773242,129.45,129.43,15.17010019]
["bitfinex-derivatives","SOLF0:USTF0",1744671361145,7.78353242,129.45,129.43,15.17010019]
["bitfinex-derivatives","SOLF0:USTF0",1744671365348,0.05773242,129.45,129.44,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1744671366348,0.05773242,129.45,129.44,15.16990019]
["bitfinex-derivatives","SOLF0:USTF0",1744671370450,0.05773242,129.45,129.44,44.22990019]
["bitfinex-derivatives","SOLF0:USTF0",1744671370849,0.05773242,129.45,129.44,36.50370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671371050,0.05773242,129.45,129.44,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744671372055,7.78333242,129.45,129.44,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744671372754,0.05773242,129.45,129.44,36.7862]
["bitfinex-derivatives","SOLF0:USTF0",1744671373550,0.05773242,129.45,129.44,44.22990019]
["bitfinex-derivatives","SOLF0:USTF0",1744671374654,0.05773242,129.45,129.44,15.16990019]
["bitfinex-derivatives","SOLF0:USTF0",1744671375154,7.78333242,129.45,129.43,44.23010019]
["bitfinex-derivatives","SOLF0:USTF0",1744671378359,0.05773242,129.45,129.44,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1744671382460,7.78333242,129.45,129.43,44.23010019]
["bitfinex-derivatives","SOLF0:USTF0",1744671383962,0.05773242,129.45,129.43,44.23010019]
["bitfinex-derivatives","SOLF0:USTF0",1744671385157,7.78333242,129.45,129.43,44.23010019]
["bitfinex-derivatives","SOLF0:USTF0",1744671389358,0.05773242,129.45,129.43,44.23010019]
["bitfinex-derivatives","SOLF0:USTF0",1744671389565,0.05773242,129.45,129.43,36.50370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671389864,7.78333242,129.45,129.43,36.50370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671390360,7.78333242,129.45,129.43,44.23000019]
["bitfinex-derivatives","SOLF0:USTF0",1744671390664,0.05773242,129.45,129.43,36.50370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671390863,0.05773242,129.45,129.44,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1744671391668,0.05773242,129.45,129.43,44.23010019]
["bitfinex-derivatives","SOLF0:USTF0",1744671392363,7.78333242,129.45,129.43,44.23010019]
["bitfinex-derivatives","SOLF0:USTF0",1744671393357,7.78333242,129.45,129.43,36.7864]
["bitfinex-derivatives","SOLF0:USTF0",1744671393560,7.78333242,129.45,129.43,44.23010019]
["bitfinex-derivatives","SOLF0:USTF0",1744671396364,0.05773242,129.45,129.43,44.23010019]
["bitfinex-derivatives","SOLF0:USTF0",1744671398267,17.6029,129.53,129.43,36.50370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671398459,7.44370019,129.52,129.47,7.44370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671398865,7.7229,129.5,129.48,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744671399270,7.44370019,129.52,129.47,7.44370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671399468,7.723,129.5,129.48,15.22636247]
["bitfinex-derivatives","SOLF0:USTF0",1744671399869,0.05552071,129.51,129.49,7.44370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671400270,7.77772071,129.51,129.49,15.16690019]
["bitfinex-derivatives","SOLF0:USTF0",1744671400659,7.7226,129.5,129.49,15.16690019]
["bitfinex-derivatives","SOLF0:USTF0",1744671401166,0.05552071,129.51,129.49,15.16690019]
["bitfinex-derivatives","SOLF0:USTF0",1744671401370,7.77772071,129.51,129.49,15.16690019]
["bitfinex-derivatives","SOLF0:USTF0",1744671402171,7.77772071,129.51,129.49,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1744671404069,0.05552071,129.51,129.5,15.16630019]
["bitfinex-derivatives","SOLF0:USTF0",1744671405473,0.05552071,129.51,129.5,7.44370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671406276,0.05552071,129.51,129.5,15.16630019]
["bitfinex-derivatives","SOLF0:USTF0",1744671409882,7.7199,129.55,129.53,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1744671410076,7.7199,129.55,129.53,15.16430019]
["bitfinex-derivatives","SOLF0:USTF0",1744671410271,7.44370019,129.57,129.54,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1744671410482,7.44370019,129.57,129.53,7.44370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671410483,7.7185,129.57,129.53,7.44370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671410683,7.44370019,129.58,129.53,7.44370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671410887,7.44370019,129.58,129.54,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1744671411081,7.7194,129.56,129.54,7.77039304]
["bitfinex-derivatives","SOLF0:USTF0",1744671412286,7.76906411,129.57,129.54,15.21409323]
["bitfinex-derivatives","SOLF0:USTF0",1744671412484,0.05036411,129.57,129.54,7.49419323]
["bitfinex-derivatives","SOLF0:USTF0",1744671413887,0.05036411,129.57,129.54,15.21429323]
["bitfinex-derivatives","SOLF0:USTF0",1744671414389,0.05036411,129.57,129.54,7.49419323]
["bitfinex-derivatives","SOLF0:USTF0",1744671414887,0.05036411,129.57,129.54,0.05049304]
["bitfinex-derivatives","SOLF0:USTF0",1744671415088,7.7196,129.55,129.54,0.05049304]
["bitfinex-derivatives","SOLF0:USTF0",1744671415287,7.44370019,129.55,129.47,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744671415588,7.44370019,129.55,129.43,77.4524]
["bitfinex-derivatives","SOLF0:USTF0",1744671415589,7.44370019,129.53,129.48,7.44370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671415891,7.44370019,129.55,129.5,7.44370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671416087,7.7214,129.52,129.5,15.16600019]
["bitfinex-derivatives","SOLF0:USTF0",1744671416390,7.77661702,129.52,129.5,15.22268313]
["bitfinex-derivatives","SOLF0:USTF0",1744671417393,0.05521702,129.52,129.51,15.16570019]
["bitfinex-derivatives","SOLF0:USTF0",1744671420499,7.7199,129.55,129.53,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1744671420693,7.7199,129.55,129.53,15.16410019]
["bitfinex-derivatives","SOLF0:USTF0",1744671421600,7.77833437,129.55,129.53,15.21622691]
["bitfinex-derivatives","SOLF0:USTF0",1744671421999,0.05843437,129.55,129.53,15.21622691]
["bitfinex-derivatives","SOLF0:USTF0",1744671422297,0.05843437,129.55,129.54,7.44370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671422993,0.05843437,129.55,129.54,15.16390019]
["bitfinex-derivatives","SOLF0:USTF0",1744671423195,7.44370019,129.62,129.54,7.44370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671423493,7.44370019,129.62,129.57,7.44370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671423696,7.7172,129.6,129.57,15.16200019]
["bitfinex-derivatives","SOLF0:USTF0",1744671423998,7.44370019,129.62,129.57,15.16200019]
["bitfinex-derivatives","SOLF0:USTF0",1744671424201,0.05781647,129.61,129.58,0.05367481]
["bitfinex-derivatives","SOLF0:USTF0",1744671424699,7.7172,129.59,129.58,0.05367481]
["bitfinex-derivatives","SOLF0:USTF0",1744671425498,15.16090019,129.59,129.58,0.05367481]
["bitfinex-derivatives","SOLF0:USTF0",1744671425797,7.44370019,129.59,129.53,36.44370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671425988,7.44370019,129.58,129.53,44.16420019]
["bitfinex-derivatives","SOLF0:USTF0",1744671426789,0.04875749,129.57,129.54,0.05782075]
["bitfinex-derivatives","SOLF0:USTF0",1744671426998,7.719,129.56,129.54,0.05782075]
["bitfinex-derivatives","SOLF0:USTF0",1744671427698,7.7196,129.55,129.54,0.05782075]
["bitfinex-derivatives","SOLF0:USTF0",1744671439503,0.04875749,129.57,129.54,7.50152094]
["bitfinex-derivatives","SOLF0:USTF0",1744671439909,7.76755749,129.57,129.54,36.50152094]
["bitfinex-derivatives","SOLF0:USTF0",1744671440105,0.04875749,129.57,129.54,36.50152094]
["bitfinex-derivatives","SOLF0:USTF0",1744671440409,7.7192,129.56,129.54,44.22132094]
["bitfinex-derivatives","SOLF0:USTF0",1744671440708,7.7192,129.56,129.54,36.77762075]
["bitfinex-derivatives","SOLF0:USTF0",1744671440907,0.04875749,129.57,129.54,29.05782075]
["bitfinex-derivatives","SOLF0:USTF0",1744671441309,7.719,129.56,129.54,36.77772075]
["bitfinex-derivatives","SOLF0:USTF0",1744671441709,7.719,129.56,129.54,44.22142094]
["bitfinex-derivatives","SOLF0:USTF0",1744671442711,7.76745749,129.57,129.54,44.22142094]
["bitfinex-derivatives","SOLF0:USTF0",1744671443712,7.76745749,129.57,129.55,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1744671444113,7.76745749,129.57,129.55,15.16320019]
["bitfinex-derivatives","SOLF0:USTF0",1744671444715,0.04875749,129.57,129.56,15.16270019]
["bitfinex-derivatives","SOLF0:USTF0",1744671445011,7.44370019,129.62,129.56,7.44370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671445216,7.44370019,129.62,129.57,7.44370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671445414,7.7177,129.59,129.57,7.44370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671446014,7.77583433,129.59,129.57,7.49244525]
["bitfinex-derivatives","SOLF0:USTF0",1744671448413,7.77583433,129.59,129.57,15.21074525]
["bitfinex-derivatives","SOLF0:USTF0",1744671448610,7.7178,129.58,129.57,15.21074525]
["bitfinex-derivatives","SOLF0:USTF0",1744671451716,7.7178,129.58,129.57,7.49244525]
["bitfinex-derivatives","SOLF0:USTF0",1744671454421,7.7178,129.58,129.57,15.21084525]
["bitfinex-derivatives","SOLF0:USTF0",1744671455421,7.7178,129.58,129.57,7.49244525]
["bitfinex-derivatives","SOLF0:USTF0",1744671457522,7.7178,129.58,129.57,0.04874506]
["bitfinex-derivatives","SOLF0:USTF0",1744671458223,15.16150019,129.58,129.57,0.04874506]
["bitfinex-derivatives","SOLF0:USTF0",1744671464730,7.7178,129.58,129.57,0.04874506]
["bitfinex-derivatives","SOLF0:USTF0",1744671465733,7.7196,129.55,129.53,15.16420019]
["bitfinex-derivatives","SOLF0:USTF0",1744671466032,7.44370019,129.57,129.53,7.44370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671466330,7.7201,129.55,129.53,7.44370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671466723,7.76991931,129.55,129.53,7.50263253]
["bitfinex-derivatives","SOLF0:USTF0",1744671467432,7.76991931,129.55,129.53,15.22333253]
["bitfinex-derivatives","SOLF0:USTF0",1744671467633,0.04981931,129.55,129.54,7.44370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671468029,7.7176,129.59,129.54,36.42370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671468334,7.7176,129.59,129.55,7.44370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671468632,7.7176,129.59,129.56,7.44370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671468833,7.7176,129.59,129.56,15.16260019]
["bitfinex-derivatives","SOLF0:USTF0",1744671469131,7.77255289,129.59,129.56,15.22007333]
["bitfinex-derivatives","SOLF0:USTF0",1744671470435,7.77255289,129.59,129.57,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1744671471135,7.77255289,129.59,129.56,15.21997333]
["bitfinex-derivatives","SOLF0:USTF0",1744671471335,7.7178,129.58,129.56,15.21997333]
["bitfinex-derivatives","SOLF0:USTF0",1744671471530,0.05495289,129.59,129.56,0.05747314]
["bitfinex-derivatives","SOLF0:USTF0",1744671472537,7.77245289,129.59,129.57,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744671475938,7.77245289,129.59,129.56,7.77617314]
["bitfinex-derivatives","SOLF0:USTF0",1744671476140,7.7179,129.58,129.56,15.21987333]
["bitfinex-derivatives","SOLF0:USTF0",1744671476734,7.77245289,129.59,129.56,15.21987333]
["bitfinex-derivatives","SOLF0:USTF0",1744671477037,0.05495289,129.59,129.58,7.44370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671477238,7.7149,129.63,129.58,36.42370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671477439,7.44370019,129.65,129.6,15.16000019]
["bitfinex-derivatives","SOLF0:USTF0",1744671477640,7.44370019,129.65,129.61,7.44370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671477939,7.7144,129.64,129.61,7.44370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671478339,0.04937552,129.64,129.61,15.21040557]
["bitfinex-derivatives","SOLF0:USTF0",1744671478644,7.7152,129.63,129.61,15.21040557]
["bitfinex-derivatives","SOLF0:USTF0",1744671479641,0.04937552,129.64,129.62,7.44370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671479840,0.04937552,129.64,129.63,7.44370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671480446,0.04937552,129.64,129.63,15.15850019]
["bitfinex-derivatives","SOLF0:USTF0",1744671482346,0.04937552,129.64,129.63,7.44370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671482547,7.49307571,129.64,129.61,0.05100538]
["bitfinex-derivatives","SOLF0:USTF0",1744671482842,7.7154,129.62,129.61,0.05100538]
["bitfinex-derivatives","SOLF0:USTF0",1744671483241,15.15910019,129.62,129.61,0.05100538]
["bitfinex-derivatives","SOLF0:USTF0",1744671495256,7.7154,129.62,129.61,7.49470557]
["bitfinex-derivatives","SOLF0:USTF0",1744671496056,7.7151,129.63,129.61,7.49470557]
["bitfinex-derivatives","SOLF0:USTF0",1744671497153,7.7154,129.62,129.61,7.49470557]
["bitfinex-derivatives","SOLF0:USTF0",1744671497357,7.7154,129.62,129.61,0.05100538]
["bitfinex-derivatives","SOLF0:USTF0",1744671510861,7.7154,129.62,129.61,7.49470557]
["bitfinex-derivatives","SOLF0:USTF0",1744671511962,7.7154,129.62,129.61,0.05100538]
["bitfinex-derivatives","SOLF0:USTF0",1744671519970,15.15910019,129.62,129.61,0.05100538]
["bitfinex-derivatives","SOLF0:USTF0",1744671523674,7.44370019,129.62,129.53,395.36370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671523872,7.44370019,129.57,129.53,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744671524174,7.7181,129.58,129.55,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1744671524675,7.77705594,129.58,129.55,7.77856146]
["bitfinex-derivatives","SOLF0:USTF0",1744671526478,0.05895594,129.58,129.56,7.44370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671526675,0.05895594,129.58,129.56,36.36370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671526977,0.05895594,129.58,129.56,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744671527176,7.50265613,129.58,129.56,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744671527376,7.50265613,129.58,129.55,0.05916146]
["bitfinex-derivatives","SOLF0:USTF0",1744671527577,7.77705594,129.58,129.55,15.22206165]
["bitfinex-derivatives","SOLF0:USTF0",1744671528078,0.05895594,129.58,129.55,15.22206165]
["bitfinex-derivatives","SOLF0:USTF0",1744671528379,7.7188,129.57,129.55,7.77836146]
["bitfinex-derivatives","SOLF0:USTF0",1744671529479,7.719,129.56,129.55,0.05916146]
["bitfinex-derivatives","SOLF0:USTF0",1744671529978,7.50265613,129.58,129.55,0.05916146]
["bitfinex-derivatives","SOLF0:USTF0",1744671530176,7.7187,129.57,129.55,7.77876146]
["bitfinex-derivatives","SOLF0:USTF0",1744671531880,7.7187,129.57,129.55,0.05916146]
["bitfinex-derivatives","SOLF0:USTF0",1744671532586,7.7187,129.57,129.55,7.77876146]
["bitfinex-derivatives","SOLF0:USTF0",1744671533182,7.77705594,129.58,129.55,15.22246165]
["bitfinex-derivatives","SOLF0:USTF0",1744671535486,7.77705594,129.58,129.56,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1744671536785,7.77705594,129.58,129.55,15.22206165]
["bitfinex-derivatives","SOLF0:USTF0",1744671538876,7.77705594,129.58,129.55,7.77836146]
["bitfinex-derivatives","SOLF0:USTF0",1744671539186,7.7185,129.57,129.55,15.22206165]
["bitfinex-derivatives","SOLF0:USTF0",1744671539687,7.719,129.56,129.55,0.05916146]
["bitfinex-derivatives","SOLF0:USTF0",1744671544191,7.7185,129.57,129.55,0.05916146]
["bitfinex-derivatives","SOLF0:USTF0",1744671544989,7.7185,129.57,129.55,7.77846146]
["bitfinex-derivatives","SOLF0:USTF0",1744671545289,7.7185,129.57,129.55,0.05916146]
["bitfinex-derivatives","SOLF0:USTF0",1744671546993,7.719,129.56,129.55,0.05916146]
["bitfinex-derivatives","SOLF0:USTF0",1744671553992,0.05895594,129.58,129.55,7.50286165]
["bitfinex-derivatives","SOLF0:USTF0",1744671554192,28.9,129.64,129.57,7.44370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671554193,36.34370019,129.64,129.57,7.44370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671554393,28.9,129.64,129.6,7.44370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671555298,7.7158,129.62,129.61,0.05744277]
["bitfinex-derivatives","SOLF0:USTF0",1744671556095,7.76902768,129.63,129.61,7.50114296]
["bitfinex-derivatives","SOLF0:USTF0",1744671556604,30.9366,129.67,129.62,15.15910019]
["bitfinex-derivatives","SOLF0:USTF0",1744671556605,2.0366,129.67,129.62,15.15910019]
["bitfinex-derivatives","SOLF0:USTF0",1744671556802,7.7139,129.65,129.64,7.44370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671557800,7.7139,129.65,129.63,7.49803065]
["bitfinex-derivatives","SOLF0:USTF0",1744671558000,7.7139,129.65,129.64,7.44370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671559999,7.7142,129.64,129.63,7.49803065]
["bitfinex-derivatives","SOLF0:USTF0",1744671560194,0.05364338,129.66,129.63,7.49803065]
["bitfinex-derivatives","SOLF0:USTF0",1744671560606,7.7141,129.65,129.63,7.49803065]
["bitfinex-derivatives","SOLF0:USTF0",1744671561800,7.7141,129.65,129.63,15.21283065]
["bitfinex-derivatives","SOLF0:USTF0",1744671562006,7.76704338,129.66,129.63,15.21283065]
["bitfinex-derivatives","SOLF0:USTF0",1744671562505,7.7138,129.65,129.63,15.21283065]
["bitfinex-derivatives","SOLF0:USTF0",1744671565606,7.7138,129.65,129.63,7.49803065]
["bitfinex-derivatives","SOLF0:USTF0",1744671567602,7.7142,129.64,129.63,7.49803065]
["bitfinex-derivatives","SOLF0:USTF0",1744671571205,7.7142,129.64,129.63,0.05433046]
["bitfinex-derivatives","SOLF0:USTF0",1744671572118,7.7142,129.64,129.63,7.49803065]
["bitfinex-derivatives","SOLF0:USTF0",1744671572418,0.05364338,129.66,129.63,15.21283065]
["bitfinex-derivatives","SOLF0:USTF0",1744671572717,0.05364338,129.66,129.64,7.44370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671573220,7.7139,129.65,129.63,15.21283065]
["bitfinex-derivatives","SOLF0:USTF0",1744671576014,7.7142,129.64,129.63,0.05433046]
["bitfinex-derivatives","SOLF0:USTF0",1744671576214,15.15790019,129.64,129.63,0.05433046]
["bitfinex-derivatives","SOLF0:USTF0",1744671577220,7.716,129.62,129.59,44.04060019]
["bitfinex-derivatives","SOLF0:USTF0",1744671578216,7.77200286,129.62,129.6,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744671578423,0.05600286,129.62,129.6,15.16030019]
["bitfinex-derivatives","SOLF0:USTF0",1744671580120,7.77170286,129.62,129.6,15.16030019]
["bitfinex-derivatives","SOLF0:USTF0",1744671582222,7.716,129.61,129.6,7.44370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671582419,7.49970305,129.62,129.59,28.93785803]
["bitfinex-derivatives","SOLF0:USTF0",1744671582822,7.49970305,129.62,129.59,0.05785803]
["bitfinex-derivatives","SOLF0:USTF0",1744671582823,7.7166,129.6,129.59,0.05785803]
["bitfinex-derivatives","SOLF0:USTF0",1744671584523,0.05600286,129.62,129.59,0.05785803]
["bitfinex-derivatives","SOLF0:USTF0",1744671584723,0.05600286,129.62,129.59,7.50155822]
["bitfinex-derivatives","SOLF0:USTF0",1744671585618,7.77180286,129.62,129.6,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744671587126,7.77180286,129.62,129.59,15.21855822]
["bitfinex-derivatives","SOLF0:USTF0",1744671587529,7.77180286,129.62,129.59,7.50155822]
["bitfinex-derivatives","SOLF0:USTF0",1744671587826,7.77180286,129.62,129.6,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744671588524,7.716,129.61,129.59,15.21855822]
["bitfinex-derivatives","SOLF0:USTF0",1744671589327,7.716,129.61,129.59,7.50155822]
["bitfinex-derivatives","SOLF0:USTF0",1744671589627,7.7166,129.6,129.59,0.05785803]
["bitfinex-derivatives","SOLF0:USTF0",1744671593429,7.7164,129.61,129.59,15.21865822]
["bitfinex-derivatives","SOLF0:USTF0",1744671594527,7.77180286,129.62,129.6,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1744671594727,0.05600286,129.62,129.6,7.44370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671594928,0.05600286,129.62,129.61,7.44370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671595234,0.05600286,129.62,129.61,15.15970019]
["bitfinex-derivatives","SOLF0:USTF0",1744671597131,0.05600286,129.62,129.61,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1744671600234,7.77140286,129.62,129.6,15.16010019]
["bitfinex-derivatives","SOLF0:USTF0",1744671600435,7.77140286,129.62,129.59,36.36155822]
["bitfinex-derivatives","SOLF0:USTF0",1744671600731,0.05600286,129.62,129.59,36.36155822]
["bitfinex-derivatives","SOLF0:USTF0",1744671601335,7.77170286,129.62,129.6,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1744671602734,7.77170286,129.62,129.6,15.16010019]
["bitfinex-derivatives","SOLF0:USTF0",1744671603538,0.05600286,129.62,129.6,15.16010019]
["bitfinex-derivatives","SOLF0:USTF0",1744671605435,0.05600286,129.62,129.61,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1744671605833,0.05600286,129.62,129.61,15.15970019]
["bitfinex-derivatives","SOLF0:USTF0",1744671606038,9.57680019,129.69,129.61,7.44370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671606240,7.44370019,129.68,129.63,7.44370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671606438,7.44370019,129.67,129.63,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744671606640,7.44370019,129.64,129.6,38.38480019]
["bitfinex-derivatives","SOLF0:USTF0",1744671606834,7.7152,129.63,129.6,38.38480019]
["bitfinex-derivatives","SOLF0:USTF0",1744671607039,0.05819345,129.63,129.61,15.15930019]
["bitfinex-derivatives","SOLF0:USTF0",1744671607338,7.77339345,129.63,129.6,38.44281306]
["bitfinex-derivatives","SOLF0:USTF0",1744671607540,7.77339345,129.63,129.61,15.15960019]
["bitfinex-derivatives","SOLF0:USTF0",1744671607743,0.05819345,129.63,129.62,7.44370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671608239,7.77299345,129.63,129.62,7.44370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671610542,0.05819345,129.63,129.6,30.99911287]
["bitfinex-derivatives","SOLF0:USTF0",1744671610740,7.50189364,129.63,129.6,0.05801287]
["bitfinex-derivatives","SOLF0:USTF0",1744671611342,7.716,129.61,129.6,0.05801287]
["bitfinex-derivatives","SOLF0:USTF0",1744671611740,15.15970019,129.61,129.6,0.05801287]
["bitfinex-derivatives","SOLF0:USTF0",1744671611941,7.44370019,129.61,129.56,7.44370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671612240,7.44370019,129.62,129.58,7.44370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671612541,7.7164,129.61,129.55,30.9762]
["bitfinex-derivatives","SOLF0:USTF0",1744671612733,36.26370019,129.63,129.59,7.44370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671612936,0.05247569,129.62,129.6,0.05904647]
["bitfinex-derivatives","SOLF0:USTF0",1744671613344,7.716,129.61,129.6,0.05904647]
["bitfinex-derivatives","SOLF0:USTF0",1744671627048,7.44370019,129.61,129.56,7.44370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671627248,7.44370019,129.59,129.55,7.44370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671627448,7.44370019,129.58,129.54,44.00360019]
["bitfinex-derivatives","SOLF0:USTF0",1744671627651,7.7193,129.56,129.54,44.00360019]
["bitfinex-derivatives","SOLF0:USTF0",1744671628151,7.77824999,129.56,129.54,44.05912997]
["bitfinex-derivatives","SOLF0:USTF0",1744671628546,7.7196,129.55,129.54,28.89552978]
["bitfinex-derivatives","SOLF0:USTF0",1744671629049,7.7196,129.55,129.54,0.05552978]
["bitfinex-derivatives","SOLF0:USTF0",1744671629953,7.77824999,129.56,129.54,0.05552978]
["bitfinex-derivatives","SOLF0:USTF0",1744671630348,0.05894999,129.56,129.54,0.05552978]
["bitfinex-derivatives","SOLF0:USTF0",1744671630548,7.7196,129.55,129.54,0.05552978]
["bitfinex-derivatives","SOLF0:USTF0",1744671633849,7.7196,129.55,129.49,38.38930019]
["bitfinex-derivatives","SOLF0:USTF0",1744671633850,7.44370019,129.55,129.49,38.38930019]
["bitfinex-derivatives","SOLF0:USTF0",1744671634049,7.44370019,129.53,129.49,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744671634353,7.44370019,129.52,129.47,7.44370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671634553,7.7233,129.49,129.47,7.44370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671634857,7.77549471,129.49,129.47,7.50179013]
["bitfinex-derivatives","SOLF0:USTF0",1744671635854,7.7238,129.48,129.47,0.05808994]
["bitfinex-derivatives","SOLF0:USTF0",1744671643653,0.05219471,129.49,129.47,7.50179013]
["bitfinex-derivatives","SOLF0:USTF0",1744671644154,7.77569471,129.49,129.47,7.50179013]
["bitfinex-derivatives","SOLF0:USTF0",1744671645355,7.7238,129.48,129.47,0.05808994]
["bitfinex-derivatives","SOLF0:USTF0",1744671647956,7.77579471,129.49,129.47,0.05808994]
["bitfinex-derivatives","SOLF0:USTF0",1744671648158,0.05219471,129.49,129.47,0.05808994]
["bitfinex-derivatives","SOLF0:USTF0",1744671648558,7.7238,129.48,129.47,0.05808994]
["bitfinex-derivatives","SOLF0:USTF0",1744671651263,7.7257,129.45,129.42,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1744671651463,7.44370019,129.48,129.43,7.44370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671651663,7.44370019,129.48,129.44,7.44370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671652065,7.7255,129.46,129.44,7.44370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671652365,0.05256606,129.46,129.44,7.50014166]
["bitfinex-derivatives","SOLF0:USTF0",1744671652565,0.05256606,129.46,129.45,7.44370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671654461,7.77756606,129.46,129.45,7.44370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671656366,7.7256,129.45,129.44,7.50014166]
["bitfinex-derivatives","SOLF0:USTF0",1744671658163,0.05256606,129.46,129.44,7.50014166]
["bitfinex-derivatives","SOLF0:USTF0",1744671658366,9.47240019,129.56,129.45,36.28370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671658567,7.44370019,129.55,129.51,7.44370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671658972,7.7214,129.52,129.51,7.44370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671659871,7.722,129.51,129.5,0.04926339]
["bitfinex-derivatives","SOLF0:USTF0",1744671660272,7.722,129.51,129.5,7.49296358]
["bitfinex-derivatives","SOLF0:USTF0",1744671662670,7.722,129.51,129.5,0.04926339]
["bitfinex-derivatives","SOLF0:USTF0",1744671662874,36.28370019,129.51,129.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744671663067,7.44370019,129.46,129.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744671663263,7.44370019,129.51,129.46,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1744671663468,36.28370019,129.52,129.48,7.44370019]
["bitfinex-derivatives","SOLF0:USTF0",1744671663763,7.44370019,129.54,129.49,15.16650019]
["bitfinex-derivatives","SOLF0:USTF0",1744671663964,7.77348385,129.51,129.49,15.22206295]
["bitfinex-derivatives","SOLF0:USTF0",1744671664163,7.77348385,129.51,129.49,7.77836276]
["bitfinex-derivatives","SOLF0:USTF0",1744671665176,7.77348385,129.51,129.49,0.05556276]
["bitfinex-derivatives","SOLF0:USTF0",1744671666075,7.7226,129.5,129.49,0.05556276]
["bitfinex-derivatives","SOLF0:USTF0",1744671666874,7.77358385,129.51,129.49,0.05556276]
["bitfinex-derivatives","SOLF0:USTF0",1744671667174,0.05128385,129.51,129.49,0.05556276]
["bitfinex-derivatives","SOLF0:USTF0",1744671667371,0.05128385,129.51,129.49,7.77826276]
["bitfinex-derivatives","SOLF0:USTF0",1744671667576,0.05128385,129.51,129.49,0.05556276]
["bitfinex-derivatives","SOLF0:USTF0",1744671668975,0.05128385,129.51,129.5,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1744671669373,0.05128385,129.51,129.49,0.05556276]
["bitfinex-derivatives","SOLF0:USTF0",1744671670177,0.05128385,129.51,129.49,7.77846276]
["bitfinex-derivatives","SOLF0:USTF0",1744671670976,0.05128385,129.51,129.5,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1744671671581,0.05128385,129.51,129.5,36.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744671671980,0.05128385,129.51,129.5,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744671673683,0.05128385,129.51,129.49,0.05556276]
["bitfinex-derivatives","SOLF0:USTF0",1744671674084,7.7226,129.5,129.49,0.05556276]
["bitfinex-derivatives","SOLF0:USTF0",1744671678385,7.77358385,129.51,129.49,0.05556276]
["bitfinex-derivatives","SOLF0:USTF0",1744671678781,7.7226,129.5,129.49,0.05556276]
["bitfinex-derivatives","SOLF0:USTF0",1744671679885,7.7241,129.48,129.36,11.62234029]
["bitfinex-derivatives","SOLF0:USTF0",1744671680086,7.7241,129.48,129.43,399.42234029]
["bitfinex-derivatives","SOLF0:USTF0",1744671680387,15.69404029,129.53,129.46,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1744671680586,7.7235,129.49,129.46,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1744671680985,7.77819476,129.49,129.46,7.78348838]
["bitfinex-derivatives","SOLF0:USTF0",1744671682084,0.05469476,129.49,129.47,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1744671682785,7.77819476,129.49,129.46,36.58348838]
["bitfinex-derivatives","SOLF0:USTF0",1744671683084,0.05469476,129.49,129.46,36.58348838]
["bitfinex-derivatives","SOLF0:USTF0",1744671684687,7.77829476,129.49,129.46,36.58348838]
["bitfinex-derivatives","SOLF0:USTF0",1744671684988,7.77829476,129.49,129.47,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1744671685482,0.05469476,129.49,129.46,28.85888838]
["bitfinex-derivatives","SOLF0:USTF0",1744671685686,0.05469476,129.49,129.48,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744671689188,0.05469476,129.49,129.48,15.16236518]
["bitfinex-derivatives","SOLF0:USTF0",1744671690089,7.7217,129.52,129.49,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1744671690290,7.7217,129.52,129.5,7.43856518]
["bitfinex-derivatives","SOLF0:USTF0",1744671691191,7.77400716,129.52,129.5,7.49642982]
["bitfinex-derivatives","SOLF0:USTF0",1744671694995,7.722,129.51,129.5,0.05786464]
["bitfinex-derivatives","SOLF0:USTF0",1744671696705,0.05230716,129.52,129.5,0.05786464]
["bitfinex-derivatives","SOLF0:USTF0",1744671696706,0.05230716,129.52,129.5,15.21862982]
["bitfinex-derivatives","SOLF0:USTF0",1744671696897,0.05230716,129.52,129.51,7.43856518]
["bitfinex-derivatives","SOLF0:USTF0",1744671697301,0.05230716,129.52,129.51,15.16056518]
["bitfinex-derivatives","SOLF0:USTF0",1744671698704,0.05230716,129.52,129.5,7.78026464]
["bitfinex-derivatives","SOLF0:USTF0",1744671698908,0.05230716,129.52,129.5,15.21882982]
["bitfinex-derivatives","SOLF0:USTF0",1744671704311,0.05230716,129.52,129.51,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1744671705109,0.05230716,129.52,129.5,15.21872982]
["bitfinex-derivatives","SOLF0:USTF0",1744671705309,7.77370716,129.52,129.5,15.21872982]
["bitfinex-derivatives","SOLF0:USTF0",1744671705511,0.05230716,129.52,129.5,0.05786464]
["bitfinex-derivatives","SOLF0:USTF0",1744671705908,7.722,129.51,129.5,0.05786464]
["bitfinex-derivatives","SOLF0:USTF0",1744671706611,7.77400716,129.52,129.5,0.05786464]
["bitfinex-derivatives","SOLF0:USTF0",1744671708005,0.05230716,129.52,129.51,7.43856518]
["bitfinex-derivatives","SOLF0:USTF0",1744671709109,0.05230716,129.52,129.51,15.16056518]
["bitfinex-derivatives","SOLF0:USTF0",1744671709309,36.23856518,129.57,129.51,7.43856518]
["bitfinex-derivatives","SOLF0:USTF0",1744671709512,7.7201,129.55,129.53,7.43856518]
["bitfinex-derivatives","SOLF0:USTF0",1744671710111,7.7201,129.55,129.53,15.15906518]
["bitfinex-derivatives","SOLF0:USTF0",1744671710310,7.7193,129.56,129.54,7.43856518]
["bitfinex-derivatives","SOLF0:USTF0",1744671710612,0.0583959,129.55,129.53,15.21494719]
["bitfinex-derivatives","SOLF0:USTF0",1744671711214,0.0583959,129.55,129.54,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1744671711412,0.0583959,129.55,129.54,15.15876518]
["bitfinex-derivatives","SOLF0:USTF0",1744671713014,0.0583959,129.55,129.54,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1744671713216,7.7779959,129.55,129.53,15.21494719]
["bitfinex-derivatives","SOLF0:USTF0",1744671713516,0.0583959,129.55,129.53,7.49444719]
["bitfinex-derivatives","SOLF0:USTF0",1744671714016,0.0583959,129.55,129.54,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1744671716820,7.7779959,129.55,129.53,15.21484719]
["bitfinex-derivatives","SOLF0:USTF0",1744671717020,7.7779959,129.55,129.53,7.77628201]
["bitfinex-derivatives","SOLF0:USTF0",1744671721617,7.7779959,129.55,129.53,0.05588201]
["bitfinex-derivatives","SOLF0:USTF0",1744671721618,7.7202,129.54,129.53,0.05588201]
["bitfinex-derivatives","SOLF0:USTF0",1744671725122,7.7782959,129.55,129.53,0.05588201]
["bitfinex-derivatives","SOLF0:USTF0",1744671725617,7.7782959,129.55,129.53,7.77638201]
["bitfinex-derivatives","SOLF0:USTF0",1744671725926,0.0583959,129.55,129.53,7.49444719]
["bitfinex-derivatives","SOLF0:USTF0",1744671726118,0.0583959,129.55,129.54,7.43856518]
["bitfinex-derivatives","SOLF0:USTF0",1744671726323,0.0583959,129.55,129.54,15.15876518]
["bitfinex-derivatives","SOLF0:USTF0",1744671728125,7.43856518,129.62,129.54,7.43856518]
["bitfinex-derivatives","SOLF0:USTF0",1744671728321,6.1536,129.64,129.59,7.43856518]
["bitfinex-derivatives","SOLF0:USTF0",1744671728322,13.59216518,129.64,129.59,7.43856518]
["bitfinex-derivatives","SOLF0:USTF0",1744671728517,7.7157,129.62,129.59,7.43856518]
["bitfinex-derivatives","SOLF0:USTF0",1744671728722,28.78,129.65,129.61,7.43856518]
["bitfinex-derivatives","SOLF0:USTF0",1744671728926,7.7139,129.65,129.62,7.43856518]
["bitfinex-derivatives","SOLF0:USTF0",1744671729226,0.05796156,129.65,129.62,0.05026948]
["bitfinex-derivatives","SOLF0:USTF0",1744671729728,7.7146,129.64,129.62,0.05026948]
["bitfinex-derivatives","SOLF0:USTF0",1744671730126,0.05796156,129.65,129.62,15.20403466]
["bitfinex-derivatives","SOLF0:USTF0",1744671730627,7.77196156,129.65,129.62,15.20403466]
["bitfinex-derivatives","SOLF0:USTF0",1744671731128,0.05796156,129.65,129.62,0.05026948]
["bitfinex-derivatives","SOLF0:USTF0",1744671732325,7.7148,129.63,129.62,0.05026948]
["bitfinex-derivatives","SOLF0:USTF0",1744671735023,15.15336518,129.63,129.62,0.05026948]
["bitfinex-derivatives","SOLF0:USTF0",1744671735225,7.7162,129.61,129.58,36.17856518]
["bitfinex-derivatives","SOLF0:USTF0",1744671735828,7.7162,129.61,129.58,43.89626518]
["bitfinex-derivatives","SOLF0:USTF0",1744671736124,7.49362409,129.61,129.58,28.79083993]
["bitfinex-derivatives","SOLF0:USTF0",1744671736327,7.49362409,129.61,129.58,0.05083993]
["bitfinex-derivatives","SOLF0:USTF0",1744671736528,7.7172,129.59,129.58,0.05083993]
["bitfinex-derivatives","SOLF0:USTF0",1744671737622,7.49362409,129.61,129.58,0.05083993]
["bitfinex-derivatives","SOLF0:USTF0",1744671737827,0.05505891,129.61,129.59,7.43856518]
["bitfinex-derivatives","SOLF0:USTF0",1744671738028,0.05505891,129.61,129.6,7.43856518]
["bitfinex-derivatives","SOLF0:USTF0",1744671739630,7.77105891,129.61,129.6,7.43856518]
["bitfinex-derivatives","SOLF0:USTF0",1744671739833,0.05505891,129.61,129.6,7.43856518]
["bitfinex-derivatives","SOLF0:USTF0",1744671740331,0.05505891,129.61,129.6,15.15516518]
["bitfinex-derivatives","SOLF0:USTF0",1744671745237,0.05505891,129.61,129.6,7.43856518]
["bitfinex-derivatives","SOLF0:USTF0",1744671745632,0.05505891,129.61,129.6,15.15516518]
["bitfinex-derivatives","SOLF0:USTF0",1744671746232,0.05505891,129.61,129.6,7.43856518]
["bitfinex-derivatives","SOLF0:USTF0",1744671746431,0.05505891,129.61,129.59,7.43856518]
["bitfinex-derivatives","SOLF0:USTF0",1744671747340,7.7168,129.6,129.59,7.43856518]
["bitfinex-derivatives","SOLF0:USTF0",1744671747539,0.05505891,129.61,129.59,7.43856518]
["bitfinex-derivatives","SOLF0:USTF0",1744671747943,7.77135891,129.61,129.59,15.15556518]
["bitfinex-derivatives","SOLF0:USTF0",1744671749240,7.77135891,129.61,129.6,7.43856518]
["bitfinex-derivatives","SOLF0:USTF0",1744671752546,7.77135891,129.61,129.59,7.43856518]
["bitfinex-derivatives","SOLF0:USTF0",1744671756747,7.77135891,129.61,129.59,15.15576518]
["bitfinex-derivatives","SOLF0:USTF0",1744671757243,7.77135891,129.61,129.6,7.43856518]
["bitfinex-derivatives","SOLF0:USTF0",1744671757746,0.05505891,129.61,129.6,15.15516518]
["bitfinex-derivatives","SOLF0:USTF0",1744671758044,0.05505891,129.61,129.6,7.43856518]
["bitfinex-derivatives","SOLF0:USTF0",1744671758246,7.43856518,129.67,129.6,7.43856518]
["bitfinex-derivatives","SOLF0:USTF0",1744671758442,13.55196518,129.68,129.64,7.43856518]
["bitfinex-derivatives","SOLF0:USTF0",1744671759046,7.7135,129.66,129.64,7.43856518]
["bitfinex-derivatives","SOLF0:USTF0",1744671759239,7.7135,129.66,129.65,0.05354152]
["bitfinex-derivatives","SOLF0:USTF0",1744671764147,0.05587968,129.67,129.65,0.05354152]
["bitfinex-derivatives","SOLF0:USTF0",1744671764344,0.05587968,129.67,129.66,15.15156518]
["bitfinex-derivatives","SOLF0:USTF0",1744671770348,7.7105,129.71,129.69,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1744671770554,7.43856518,129.74,129.69,15.14976518]
["bitfinex-derivatives","SOLF0:USTF0",1744671770754,28.72,129.75,129.71,7.43856518]
["bitfinex-derivatives","SOLF0:USTF0",1744671770957,42.43236518,129.78,129.74,7.43856518]
["bitfinex-derivatives","SOLF0:USTF0",1744671771157,28.72,129.78,129.74,7.43856518]
["bitfinex-derivatives","SOLF0:USTF0",1744671771450,7.7057,129.79,129.76,15.14516518]
["bitfinex-derivatives","SOLF0:USTF0",1744671771642,0.05605801,129.77,129.76,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1744671772355,500.71555048,129.8,129.75,0.05306658]
["bitfinex-derivatives","SOLF0:USTF0",1744671772757,500.71555048,129.8,129.78,7.43856518]
["bitfinex-derivatives","SOLF0:USTF0",1744671773058,7.7057,129.79,129.77,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744671773359,7.76290772,129.79,129.77,28.75286425]
["bitfinex-derivatives","SOLF0:USTF0",1744671774766,7.7059,129.78,129.77,28.75286425]
["bitfinex-derivatives","SOLF0:USTF0",1744671776268,7.7059,129.78,129.77,0.05286425]
["bitfinex-derivatives","SOLF0:USTF0",1744671780668,7.7097,129.72,129.7,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744671781168,7.7101,129.71,129.7,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744671782069,7.7107,129.7,129.69,0.05307116]
["bitfinex-derivatives","SOLF0:USTF0",1744671782667,0.0558945,129.72,129.69,0.05307116]
["bitfinex-derivatives","SOLF0:USTF0",1744671782965,0.0558945,129.72,129.7,11.57477012]
["bitfinex-derivatives","SOLF0:USTF0",1744671783266,0.0558945,129.72,129.71,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744671783861,7.7653945,129.72,129.71,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744671786068,0.0558945,129.72,129.71,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744671786873,0.0558945,129.72,129.71,36.4101]
["bitfinex-derivatives","SOLF0:USTF0",1744671787870,0.0558945,129.72,129.71,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744671788574,28.7,129.83,129.71,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744671788775,11.57477012,129.82,129.74,11.57477012]
["bitfinex-derivatives","SOLF0:USTF0",1744671788969,11.57477012,129.82,129.74,40.27477012]
["bitfinex-derivatives","SOLF0:USTF0",1744671789168,7.7062,129.78,129.74,47.98257012]
["bitfinex-derivatives","SOLF0:USTF0",1744671789577,0.05628006,129.77,129.75,0.04930183]
["bitfinex-derivatives","SOLF0:USTF0",1744671789776,0.05628006,129.77,129.75,7.75700183]
["bitfinex-derivatives","SOLF0:USTF0",1744671792178,0.05628006,129.77,129.76,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744671793476,35.0661,129.83,129.76,11.57477012]
["bitfinex-derivatives","SOLF0:USTF0",1744671793678,35.0661,129.83,129.77,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744671794179,7.7045,129.81,129.78,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1744671794781,7.76312482,129.81,129.78,7.75813232]
["bitfinex-derivatives","SOLF0:USTF0",1744671796178,7.7047,129.8,129.78,7.75813232]
["bitfinex-derivatives","SOLF0:USTF0",1744671796383,0.05862482,129.81,129.78,0.05263232]
["bitfinex-derivatives","SOLF0:USTF0",1744671797180,7.46536927,129.81,129.78,0.05263232]
["bitfinex-derivatives","SOLF0:USTF0",1744671797876,7.7053,129.79,129.78,0.05263232]
["bitfinex-derivatives","SOLF0:USTF0",1744671801982,0.05862482,129.81,129.78,7.45937677]
["bitfinex-derivatives","SOLF0:USTF0",1744671802179,0.05862482,129.81,129.79,7.40674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671802384,7.76292482,129.81,129.79,15.11174445]
["bitfinex-derivatives","SOLF0:USTF0",1744671804278,7.7047,129.8,129.79,7.40674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671804883,7.7047,129.8,129.78,7.75823232]
["bitfinex-derivatives","SOLF0:USTF0",1744671804884,7.46536927,129.81,129.78,0.05263232]
["bitfinex-derivatives","SOLF0:USTF0",1744671805183,7.7053,129.79,129.78,0.05263232]
["bitfinex-derivatives","SOLF0:USTF0",1744671805685,7.46536927,129.81,129.78,0.05263232]
["bitfinex-derivatives","SOLF0:USTF0",1744671805879,0.05862482,129.81,129.78,0.05263232]
["bitfinex-derivatives","SOLF0:USTF0",1744671806080,7.7051,129.8,129.78,7.75853232]
["bitfinex-derivatives","SOLF0:USTF0",1744671806686,7.7053,129.79,129.78,0.05263232]
["bitfinex-derivatives","SOLF0:USTF0",1744671807983,7.705,129.8,129.78,0.05263232]
["bitfinex-derivatives","SOLF0:USTF0",1744671808681,7.705,129.8,129.78,7.45937677]
["bitfinex-derivatives","SOLF0:USTF0",1744671809983,7.705,129.8,129.78,15.16527677]
["bitfinex-derivatives","SOLF0:USTF0",1744671810282,7.705,129.8,129.78,7.45937677]
["bitfinex-derivatives","SOLF0:USTF0",1744671813789,7.705,129.8,129.78,15.16527677]
["bitfinex-derivatives","SOLF0:USTF0",1744671818687,7.705,129.8,129.78,7.45937677]
["bitfinex-derivatives","SOLF0:USTF0",1744671819287,7.705,129.8,129.78,15.16507677]
["bitfinex-derivatives","SOLF0:USTF0",1744671819886,7.76282482,129.81,129.79,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744671820087,7.76282482,129.81,129.78,7.45937677]
["bitfinex-derivatives","SOLF0:USTF0",1744671820590,7.7048,129.8,129.78,15.16497677]
["bitfinex-derivatives","SOLF0:USTF0",1744671823693,7.7048,129.8,129.78,7.45937677]
["bitfinex-derivatives","SOLF0:USTF0",1744671824291,7.7048,129.8,129.78,15.16527677]
["bitfinex-derivatives","SOLF0:USTF0",1744671825795,0.05862482,129.81,129.78,0.05263232]
["bitfinex-derivatives","SOLF0:USTF0",1744671826695,7.7052,129.8,129.78,7.75843232]
["bitfinex-derivatives","SOLF0:USTF0",1744671827097,0.05862482,129.81,129.78,0.05263232]
["bitfinex-derivatives","SOLF0:USTF0",1744671827394,7.705,129.8,129.78,0.05263232]
["bitfinex-derivatives","SOLF0:USTF0",1744671828196,0.05862482,129.81,129.79,7.40674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671828495,0.05862482,129.81,129.78,7.45937677]
["bitfinex-derivatives","SOLF0:USTF0",1744671828688,7.76322482,129.81,129.78,15.16487677]
["bitfinex-derivatives","SOLF0:USTF0",1744671828996,0.05862482,129.81,129.78,15.16487677]
["bitfinex-derivatives","SOLF0:USTF0",1744671829394,7.705,129.8,129.78,7.75813232]
["bitfinex-derivatives","SOLF0:USTF0",1744671831495,7.705,129.8,129.78,0.05263232]
["bitfinex-derivatives","SOLF0:USTF0",1744671832395,7.705,129.8,129.78,15.16527677]
["bitfinex-derivatives","SOLF0:USTF0",1744671835796,7.7053,129.79,129.78,7.45937677]
["bitfinex-derivatives","SOLF0:USTF0",1744671839600,7.7051,129.8,129.78,7.45937677]
["bitfinex-derivatives","SOLF0:USTF0",1744671842097,7.7051,129.8,129.78,15.16527677]
["bitfinex-derivatives","SOLF0:USTF0",1744671842305,7.7053,129.79,129.78,0.05263232]
["bitfinex-derivatives","SOLF0:USTF0",1744671844996,7.7051,129.8,129.78,7.45937677]
["bitfinex-derivatives","SOLF0:USTF0",1744671845401,7.7051,129.8,129.79,7.40674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671846698,7.7053,129.79,129.78,7.45937677]
["bitfinex-derivatives","SOLF0:USTF0",1744671846905,0.05862482,129.81,129.78,7.45937677]
["bitfinex-derivatives","SOLF0:USTF0",1744671847305,7.705,129.8,129.78,15.16517677]
["bitfinex-derivatives","SOLF0:USTF0",1744671848501,0.05862482,129.81,129.79,15.11174445]
["bitfinex-derivatives","SOLF0:USTF0",1744671848802,0.05862482,129.81,129.8,7.40674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671849002,7.76312482,129.81,129.79,7.40674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671849196,0.05862482,129.81,129.79,7.40674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671850204,7.76302482,129.81,129.79,15.11194445]
["bitfinex-derivatives","SOLF0:USTF0",1744671851001,7.76302482,129.81,129.79,7.40674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671851206,7.7047,129.8,129.79,7.40674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671851707,7.76312482,129.81,129.79,7.40674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671853710,7.7047,129.8,129.79,7.40674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671853911,0.05862482,129.81,129.79,7.40674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671854212,7.7047,129.8,129.79,7.40674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671854513,0.05862482,129.81,129.78,36.09937677]
["bitfinex-derivatives","SOLF0:USTF0",1744671854810,7.7053,129.79,129.78,36.09937677]
["bitfinex-derivatives","SOLF0:USTF0",1744671855014,0.05862482,129.81,129.78,43.80527677]
["bitfinex-derivatives","SOLF0:USTF0",1744671855208,0.05862482,129.81,129.78,36.09937677]
["bitfinex-derivatives","SOLF0:USTF0",1744671855713,0.05862482,129.81,129.78,43.80497677]
["bitfinex-derivatives","SOLF0:USTF0",1744671856215,0.05862482,129.81,129.78,36.09937677]
["bitfinex-derivatives","SOLF0:USTF0",1744671856513,0.05862482,129.81,129.79,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744671856813,7.76312482,129.81,129.79,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744671857113,0.05862482,129.81,129.78,43.80507677]
["bitfinex-derivatives","SOLF0:USTF0",1744671857314,0.05862482,129.81,129.79,7.40674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671858113,7.7047,129.8,129.79,7.40674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671858816,0.05862482,129.81,129.79,7.40674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671859009,0.05862482,129.81,129.8,7.40674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671859915,7.76272482,129.81,129.8,7.40674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671861715,0.05862482,129.81,129.8,7.40674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671862217,7.7021,129.85,129.8,7.40674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671862419,7.7021,129.85,129.78,30.64633232]
["bitfinex-derivatives","SOLF0:USTF0",1744671862420,7.7021,129.85,129.83,7.40674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671862619,7.40674445,129.87,129.82,7.40674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671863022,7.7023,129.85,129.82,7.40674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671863220,0.05573018,129.85,129.84,7.40674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671864420,0.05573018,129.85,129.82,7.46238391]
["bitfinex-derivatives","SOLF0:USTF0",1744671864925,7.7024,129.84,129.83,7.40674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671865319,0.05573018,129.85,129.83,7.40674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671865521,7.75783018,129.85,129.83,7.40674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671867223,7.75783018,129.85,129.82,15.16588391]
["bitfinex-derivatives","SOLF0:USTF0",1744671868625,7.75783018,129.85,129.83,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744671868826,7.75783018,129.85,129.83,15.10964445]
["bitfinex-derivatives","SOLF0:USTF0",1744671871423,7.75783018,129.85,129.83,7.40674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671872530,7.7024,129.84,129.83,7.40674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671876931,7.7029,129.83,129.82,0.05563946]
["bitfinex-derivatives","SOLF0:USTF0",1744671877131,15.10964445,129.83,129.82,0.05563946]
["bitfinex-derivatives","SOLF0:USTF0",1744671877331,7.40674445,129.83,129.77,7.40674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671877632,7.40674445,129.82,129.77,7.40674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671878024,7.40674445,129.81,129.76,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744671878230,7.7065,129.77,129.76,7.40674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671878429,7.40674445,129.79,129.75,7.46303022]
["bitfinex-derivatives","SOLF0:USTF0",1744671878625,0.05124228,129.78,129.75,0.05628577]
["bitfinex-derivatives","SOLF0:USTF0",1744671878826,7.7071,129.76,129.75,0.05628577]
["bitfinex-derivatives","SOLF0:USTF0",1744671884537,7.40674445,129.76,129.71,36.04674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671884729,7.40674445,129.75,129.71,36.04674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671884928,7.40674445,129.76,129.71,7.40674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671885334,7.7095,129.72,129.71,7.40674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671886535,7.7101,129.71,129.7,0.05464576]
["bitfinex-derivatives","SOLF0:USTF0",1744671886733,7.7101,129.71,129.7,7.46139021]
["bitfinex-derivatives","SOLF0:USTF0",1744671886930,0.05321025,129.73,129.7,7.46139021]
["bitfinex-derivatives","SOLF0:USTF0",1744671887234,0.05321025,129.73,129.71,7.40674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671887539,7.7096,129.72,129.71,69.40674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671887732,0.05321025,129.73,129.71,69.40674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671888237,7.76251025,129.73,129.71,69.40674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671888940,0.05321025,129.73,129.72,15.11624445]
["bitfinex-derivatives","SOLF0:USTF0",1744671889139,0.05321025,129.73,129.72,7.40674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671889336,0.05321025,129.73,129.71,69.40674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671889536,7.76211025,129.73,129.71,77.11654445]
["bitfinex-derivatives","SOLF0:USTF0",1744671890941,7.7095,129.72,129.7,7.46139021]
["bitfinex-derivatives","SOLF0:USTF0",1744671891131,0.05321025,129.73,129.71,7.40674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671891331,7.76231025,129.73,129.71,7.40674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671893040,7.7095,129.72,129.71,7.40674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671894340,7.76231025,129.73,129.71,15.11674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671895142,7.76231025,129.73,129.71,7.40674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671895743,7.7095,129.72,129.71,7.40674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671897039,7.7101,129.71,129.7,0.05464576]
["bitfinex-derivatives","SOLF0:USTF0",1744671898647,7.7101,129.71,129.59,975.76]
["bitfinex-derivatives","SOLF0:USTF0",1744671898648,7.7136,129.66,129.59,975.76]
["bitfinex-derivatives","SOLF0:USTF0",1744671898841,7.40674445,129.67,129.62,7.40674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671899043,19.684,129.73,129.6,7.72678589]
["bitfinex-derivatives","SOLF0:USTF0",1744671899044,7.40674445,129.66,129.61,7.40674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671899244,7.40674445,129.64,129.59,36.04674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671899746,7.7163,129.61,129.59,36.04674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671899945,7.7163,129.61,129.6,0.05202603]
["bitfinex-derivatives","SOLF0:USTF0",1744671900339,15.12304445,129.61,129.6,0.05202603]
["bitfinex-derivatives","SOLF0:USTF0",1744671900545,15.12304445,129.61,129.56,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744671900546,7.40674445,129.61,129.56,7.40674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671900846,28.69296936,129.63,129.56,7.40674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671900847,7.40674445,129.6,129.56,7.40674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671901046,7.7184,129.58,129.56,7.40674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671901244,7.7184,129.58,129.55,36.04674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671901645,7.77443795,129.58,129.55,36.10268304]
["bitfinex-derivatives","SOLF0:USTF0",1744671901850,7.77443795,129.58,129.55,43.82218304]
["bitfinex-derivatives","SOLF0:USTF0",1744671902053,0.05603795,129.58,129.57,7.40674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671904749,0.05603795,129.58,129.57,15.12514445]
["bitfinex-derivatives","SOLF0:USTF0",1744671906052,7.7156,129.62,129.59,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1744671906253,7.7156,129.62,129.59,15.12364445]
["bitfinex-derivatives","SOLF0:USTF0",1744671907050,7.76607934,129.62,129.59,15.17786821]
["bitfinex-derivatives","SOLF0:USTF0",1744671907250,7.45722379,129.62,129.59,0.05422376]
["bitfinex-derivatives","SOLF0:USTF0",1744671907650,7.7163,129.61,129.59,0.05422376]
["bitfinex-derivatives","SOLF0:USTF0",1744671911849,0.05047934,129.62,129.6,15.12274445]
["bitfinex-derivatives","SOLF0:USTF0",1744671912054,0.05047934,129.62,129.61,7.40674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671912354,0.05047934,129.62,129.61,15.12274445]
["bitfinex-derivatives","SOLF0:USTF0",1744671913155,0.05047934,129.62,129.6,7.40674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671913351,7.45722379,129.62,129.59,28.71422376]
["bitfinex-derivatives","SOLF0:USTF0",1744671913556,7.7166,129.6,129.59,0.05422376]
["bitfinex-derivatives","SOLF0:USTF0",1744671917160,7.7163,129.61,129.59,0.05422376]
["bitfinex-derivatives","SOLF0:USTF0",1744671918060,7.7166,129.6,129.59,0.05422376]
["bitfinex-derivatives","SOLF0:USTF0",1744671919363,15.12334445,129.6,129.59,0.05422376]
["bitfinex-derivatives","SOLF0:USTF0",1744671927077,43.78334445,129.6,129.59,0.05422376]
["bitfinex-derivatives","SOLF0:USTF0",1744671927275,7.7185,129.57,129.55,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1744671928086,7.7185,129.57,129.54,21.45514445]
["bitfinex-derivatives","SOLF0:USTF0",1744671928385,7.77022444,129.57,129.54,21.50393384]
["bitfinex-derivatives","SOLF0:USTF0",1744671929882,7.77022444,129.57,129.55,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1744671930482,0.05172444,129.57,129.56,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1744671930682,0.05172444,129.57,129.56,15.12574445]
["bitfinex-derivatives","SOLF0:USTF0",1744671932382,0.05172444,129.57,129.54,13.78413384]
["bitfinex-derivatives","SOLF0:USTF0",1744671932584,17.5385,129.65,129.54,13.78413384]
["bitfinex-derivatives","SOLF0:USTF0",1744671932585,28.66,129.64,129.56,7.40674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671932782,36.06674445,129.64,129.59,7.40674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671933183,7.7166,129.6,129.59,7.40674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671933377,7.40674445,129.63,129.59,7.40674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671933686,0.0578937,129.62,129.61,7.40674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671935184,0.0578937,129.62,129.6,0.05574561]
["bitfinex-derivatives","SOLF0:USTF0",1744671936187,7.716,129.61,129.6,0.05574561]
["bitfinex-derivatives","SOLF0:USTF0",1744671937286,7.7735937,129.62,129.6,0.05574561]
["bitfinex-derivatives","SOLF0:USTF0",1744671938784,0.0578937,129.62,129.61,7.40674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671939187,0.0578937,129.62,129.61,15.12274445]
["bitfinex-derivatives","SOLF0:USTF0",1744671939490,7.7134,129.66,129.63,7.40674445]
["bitfinex-derivatives","SOLF0:USTF0",1744671939990,7.7134,129.66,129.63,15.12144445]
["bitfinex-derivatives","SOLF0:USTF0",1744671940391,7.76311341,129.66,129.63,15.17078651]
["bitfinex-derivatives","SOLF0:USTF0",1744671941190,0.04971341,129.66,129.63,0.04934206]
["bitfinex-derivatives","SOLF0:USTF0",1744671941384,227.203484,129.74,129.65,11.59693919]
["bitfinex-derivatives","SOLF0:USTF0",1744671941590,227.203484,129.74,129.68,11.59693919]
["bitfinex-derivatives","SOLF0:USTF0",1744671942486,0.04876873,129.72,129.7,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1744671942791,0.04876873,129.72,129.7,7.76118352]
["bitfinex-derivatives","SOLF0:USTF0",1744671942993,0.04876873,129.72,129.7,0.05088352]
["bitfinex-derivatives","SOLF0:USTF0",1744671942994,7.75856873,129.72,129.7,0.05088352]
["bitfinex-derivatives","SOLF0:USTF0",1744671945495,0.04876873,129.72,129.7,0.05088352]
["bitfinex-derivatives","SOLF0:USTF0",1744671945697,11.59693919,129.78,129.7,11.64782271]
["bitfinex-derivatives","SOLF0:USTF0",1744671945897,11.59693919,129.78,129.7,11.59693919]
["bitfinex-derivatives","SOLF0:USTF0",1744671946099,29.64,129.79,129.72,11.59693919]
["bitfinex-derivatives","SOLF0:USTF0",1744671946297,29.64,129.79,129.72,41.23693919]
["bitfinex-derivatives","SOLF0:USTF0",1744671946695,7.7068,129.77,129.74,7.76595421]
["bitfinex-derivatives","SOLF0:USTF0",1744671946901,7.7644575,129.77,129.74,7.76595421]
["bitfinex-derivatives","SOLF0:USTF0",1744671947202,0.0576575,129.77,129.75,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1744671947604,0.0576575,129.77,129.75,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744671947901,0.0576575,129.77,129.75,37.3274]
["bitfinex-derivatives","SOLF0:USTF0",1744671948502,7.7642575,129.77,129.75,37.3274]
["bitfinex-derivatives","SOLF0:USTF0",1744671948901,7.7642575,129.77,129.75,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744671949201,0.0576575,129.77,129.75,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744671949601,0.0576575,129.77,129.75,37.3276]
["bitfinex-derivatives","SOLF0:USTF0",1744671950503,7.7641575,129.77,129.75,37.3276]
["bitfinex-derivatives","SOLF0:USTF0",1744671950802,0.0576575,129.77,129.75,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744671951004,7.7071,129.76,129.75,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744671951199,0.0576575,129.77,129.74,7.76605421]
["bitfinex-derivatives","SOLF0:USTF0",1744671952202,7.7644575,129.77,129.74,7.76605421]
["bitfinex-derivatives","SOLF0:USTF0",1744671953104,7.7071,129.76,129.74,7.76605421]
["bitfinex-derivatives","SOLF0:USTF0",1744671953303,7.7071,129.76,129.74,0.05795421]
["bitfinex-derivatives","SOLF0:USTF0",1744671954602,7.7644575,129.77,129.74,7.76615421]
["bitfinex-derivatives","SOLF0:USTF0",1744671955304,0.0576575,129.77,129.74,0.05795421]
["bitfinex-derivatives","SOLF0:USTF0",1744671955706,7.7074,129.76,129.74,0.05795421]
["bitfinex-derivatives","SOLF0:USTF0",1744671958108,7.7644575,129.77,129.74,0.05795421]
["bitfinex-derivatives","SOLF0:USTF0",1744671958906,7.7644575,129.77,129.74,7.76585421]
["bitfinex-derivatives","SOLF0:USTF0",1744671960410,7.7644575,129.77,129.75,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1744671960707,0.0576575,129.77,129.74,11.6548934]
["bitfinex-derivatives","SOLF0:USTF0",1744671961101,0.0576575,129.77,129.76,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744671961307,11.59693919,129.83,129.76,41.19693919]
["bitfinex-derivatives","SOLF0:USTF0",1744671961706,11.59693919,129.83,129.77,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1744671962512,7.7051,129.8,129.79,0.05144817]
["bitfinex-derivatives","SOLF0:USTF0",1744671962706,0.05513347,129.81,129.79,0.05144817]
["bitfinex-derivatives","SOLF0:USTF0",1744671963110,0.05513347,129.81,129.79,29.65144817]
["bitfinex-derivatives","SOLF0:USTF0",1744671963310,0.05513347,129.81,129.8,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744671965413,0.05513347,129.81,129.79,37.35664817]
["bitfinex-derivatives","SOLF0:USTF0",1744671965710,0.05513347,129.81,129.79,29.65144817]
["bitfinex-derivatives","SOLF0:USTF0",1744671965911,0.05513347,129.81,129.8,19.30163919]
["bitfinex-derivatives","SOLF0:USTF0",1744671966114,7.7019,129.85,129.8,11.59693919]
["bitfinex-derivatives","SOLF0:USTF0",1744671966313,41.19693919,129.88,129.8,13.55643919]
["bitfinex-derivatives","SOLF0:USTF0",1744671966514,7.7014,129.86,129.83,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1744671966816,29.6,129.93,129.84,11.59693919]
["bitfinex-derivatives","SOLF0:USTF0",1744671967012,7.6998,129.89,129.86,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744671967311,0.0289662,129.9,129.87,0.05118251]
["bitfinex-derivatives","SOLF0:USTF0",1744671967812,7.7,129.88,129.87,0.05118251]
["bitfinex-derivatives","SOLF0:USTF0",1744671968210,11.59693919,129.88,129.82,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744671968407,7.7021,129.85,129.82,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744671968607,11.59693919,129.86,129.8,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1744671968815,7.7034,129.83,129.8,43.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744671969014,11.59693919,129.86,129.8,43.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744671969412,0.04923063,129.84,129.82,0.05590951]
["bitfinex-derivatives","SOLF0:USTF0",1744671970314,7.7029,129.83,129.82,0.05590951]
["bitfinex-derivatives","SOLF0:USTF0",1744671970512,11.64616982,129.84,129.76,11.59693919]
["bitfinex-derivatives","SOLF0:USTF0",1744671970710,11.59693919,129.84,129.77,584.26]
["bitfinex-derivatives","SOLF0:USTF0",1744671970911,11.59693919,129.84,129.77,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744671971111,29.6,129.85,129.78,11.59693919]
["bitfinex-derivatives","SOLF0:USTF0",1744671971307,29.6,129.85,129.8,11.59693919]
["bitfinex-derivatives","SOLF0:USTF0",1744671971512,47.29503919,129.88,129.8,41.19693919]
["bitfinex-derivatives","SOLF0:USTF0",1744671971817,0.0572209,129.84,129.81,0.05447177]
["bitfinex-derivatives","SOLF0:USTF0",1744671972308,7.7600209,129.84,129.81,7.75827177]
["bitfinex-derivatives","SOLF0:USTF0",1744671972505,0.0572209,129.84,129.81,0.05447177]
["bitfinex-derivatives","SOLF0:USTF0",1744671972705,0.0572209,129.84,129.82,11.59693919]
["bitfinex-derivatives","SOLF0:USTF0",1744671973010,0.0572209,129.84,129.83,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744671973611,0.0572209,129.84,129.83,37.3029]
["bitfinex-derivatives","SOLF0:USTF0",1744671975214,6.4465,129.91,129.83,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744671975418,2.0042,129.95,129.88,11.59693919]
["bitfinex-derivatives","SOLF0:USTF0",1744671975915,7.6989,129.9,129.88,11.59693919]
["bitfinex-derivatives","SOLF0:USTF0",1744671976416,7.6989,129.9,129.88,0.04880164]
["bitfinex-derivatives","SOLF0:USTF0",1744671976417,0.05366447,129.9,129.88,0.04880164]
["bitfinex-derivatives","SOLF0:USTF0",1744671977511,0.05366447,129.9,129.88,7.74840164]
["bitfinex-derivatives","SOLF0:USTF0",1744671978117,7.75246447,129.9,129.88,7.74840164]
["bitfinex-derivatives","SOLF0:USTF0",1744671978621,0.05366447,129.9,129.88,0.04880164]
["bitfinex-derivatives","SOLF0:USTF0",1744671979516,0.05366447,129.9,129.88,7.74870164]
["bitfinex-derivatives","SOLF0:USTF0",1744671980419,7.75276447,129.9,129.88,7.74870164]
["bitfinex-derivatives","SOLF0:USTF0",1744671980617,0.05366447,129.9,129.88,0.04880164]
["bitfinex-derivatives","SOLF0:USTF0",1744671981215,0.05366447,129.9,129.84,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1744671981413,0.05366447,129.9,129.85,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744671981615,0.05366447,129.9,129.81,379.48579981]
["bitfinex-derivatives","SOLF0:USTF0",1744671981616,18.48269981,129.89,129.81,31.7231]
["bitfinex-derivatives","SOLF0:USTF0",1744671981919,18.48269981,129.85,129.78,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744671982116,18.48269981,129.83,129.76,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1744671982316,0.05125004,129.81,129.78,0.04929141]
["bitfinex-derivatives","SOLF0:USTF0",1744671982718,18.53394985,129.81,129.72,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744671982918,18.48269981,129.81,129.72,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744671983417,7.7074,129.76,129.73,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1744671983920,0.05841957,129.76,129.73,0.05079978]
["bitfinex-derivatives","SOLF0:USTF0",1744671984415,7.7083,129.74,129.73,0.05079978]
["bitfinex-derivatives","SOLF0:USTF0",1744671984622,18.48269981,129.75,129.67,33.8412]
["bitfinex-derivatives","SOLF0:USTF0",1744671985017,18.48269981,129.75,129.67,41.5532]
["bitfinex-derivatives","SOLF0:USTF0",1744671985215,22.72079981,129.75,129.67,41.5532]
["bitfinex-derivatives","SOLF0:USTF0",1744671985717,7.7105,129.71,129.7,0.05082559]
["bitfinex-derivatives","SOLF0:USTF0",1744671986415,0.04999686,129.72,129.7,0.05082559]
["bitfinex-derivatives","SOLF0:USTF0",1744671987128,7.75979686,129.72,129.7,0.05082559]
["bitfinex-derivatives","SOLF0:USTF0",1744671987518,0.04999686,129.72,129.7,0.05082559]
["bitfinex-derivatives","SOLF0:USTF0",1744671987926,0.04999686,129.72,129.67,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744671988226,18.48269981,129.71,129.63,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1744671988523,29.74,129.7,129.63,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1744671988724,18.48269981,129.69,129.62,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744671989123,0.05050649,129.67,129.64,0.05623329]
["bitfinex-derivatives","SOLF0:USTF0",1744671989319,7.714,129.65,129.64,0.05623329]
["bitfinex-derivatives","SOLF0:USTF0",1744671991021,7.715,129.63,129.6,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1744671991221,7.715,129.63,129.59,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744671991623,29.74,129.67,129.59,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744671991823,7.714,129.65,129.59,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744671992122,7.714,129.65,129.61,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1744671992324,0.05232737,129.63,129.61,7.77241188]
["bitfinex-derivatives","SOLF0:USTF0",1744671994224,0.05232737,129.63,129.62,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744671995226,29.74,129.67,129.64,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1744671995424,29.76,129.7,129.64,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1744671995729,7.7125,129.67,129.64,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1744671996330,7.7131,129.66,129.64,0.05273885]
["bitfinex-derivatives","SOLF0:USTF0",1744671996629,0.05696382,129.67,129.64,0.05273885]
["bitfinex-derivatives","SOLF0:USTF0",1744671997132,0.05696382,129.67,129.64,7.76673885]
["bitfinex-derivatives","SOLF0:USTF0",1744671997332,0.05696382,129.67,129.64,0.05273885]
["bitfinex-derivatives","SOLF0:USTF0",1744671998533,0.05696382,129.67,129.64,7.76663885]
["bitfinex-derivatives","SOLF0:USTF0",1744671998934,0.05696382,129.67,129.64,0.05273885]
["bitfinex-derivatives","SOLF0:USTF0",1744671999138,7.7134,129.66,129.64,0.05273885]
["bitfinex-derivatives","SOLF0:USTF0",1744671999433,0.05696382,129.67,129.64,0.05273885]
["bitfinex-derivatives","SOLF0:USTF0",1744671999834,0.05696382,129.67,129.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744672000335,7.76946382,129.67,129.64,7.76673885]
["bitfinex-derivatives","SOLF0:USTF0",1744672002039,7.7136,129.65,129.64,0.05273885]
["bitfinex-derivatives","SOLF0:USTF0",1744672002533,26.19629981,129.65,129.64,3.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744672002838,18.48269981,129.65,129.59,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744672003238,7.7156,129.62,129.59,37.4768]
["bitfinex-derivatives","SOLF0:USTF0",1744672003739,7.76625074,129.62,129.59,37.52786873]
["bitfinex-derivatives","SOLF0:USTF0",1744672006745,7.7161,129.61,129.59,37.52786873]
["bitfinex-derivatives","SOLF0:USTF0",1744672006946,0.05065074,129.62,129.59,29.81106873]
["bitfinex-derivatives","SOLF0:USTF0",1744672007241,7.716,129.61,129.59,0.05106873]
["bitfinex-derivatives","SOLF0:USTF0",1744672007450,0.05065074,129.62,129.59,0.05106873]
["bitfinex-derivatives","SOLF0:USTF0",1744672008143,7.7166,129.6,129.59,0.05106873]
["bitfinex-derivatives","SOLF0:USTF0",1744672008347,0.05065074,129.62,129.56,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744672008543,22.52609981,129.63,129.56,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744672008938,7.7184,129.57,129.55,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1744672009340,48.16269981,129.61,129.55,0.0516885]
["bitfinex-derivatives","SOLF0:USTF0",1744672009645,0.04988687,129.57,129.55,0.0516885]
["bitfinex-derivatives","SOLF0:USTF0",1744672011050,0.04988687,129.57,129.56,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1744672012448,0.04988687,129.57,129.55,0.0516885]
["bitfinex-derivatives","SOLF0:USTF0",1744672013350,7.76858687,129.57,129.55,0.0516885]
["bitfinex-derivatives","SOLF0:USTF0",1744672013748,7.719,129.56,129.55,0.0516885]
["bitfinex-derivatives","SOLF0:USTF0",1744672019956,18.48269981,129.56,129.48,31.7562]
["bitfinex-derivatives","SOLF0:USTF0",1744672020152,18.48269981,129.56,129.5,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1744672020350,3.9325,129.57,129.48,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1744672020351,18.48269981,129.54,129.48,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1744672020552,18.48269981,129.54,129.46,33.7204]
["bitfinex-derivatives","SOLF0:USTF0",1744672020858,7.723,129.5,129.49,0.05861293]
["bitfinex-derivatives","SOLF0:USTF0",1744672024162,0.05772147,129.51,129.49,0.05861293]
["bitfinex-derivatives","SOLF0:USTF0",1744672024558,0.05772147,129.51,129.49,7.78151293]
["bitfinex-derivatives","SOLF0:USTF0",1744672024756,0.05772147,129.51,129.49,0.05861293]
["bitfinex-derivatives","SOLF0:USTF0",1744672025957,0.05772147,129.51,129.46,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744672026162,0.05772147,129.51,129.43,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744672026460,48.18269981,129.52,129.43,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744672026764,18.48269981,129.5,129.43,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744672026962,7.7253,129.46,129.43,37.4264]
["bitfinex-derivatives","SOLF0:USTF0",1744672027160,7.7253,129.46,129.45,0.05123679]
["bitfinex-derivatives","SOLF0:USTF0",1744672030466,48.18269981,129.46,129.39,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1744672030668,48.18269981,129.46,129.37,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744672030869,7.7282,129.41,129.38,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1744672031070,48.18269981,129.46,129.37,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744672031569,7.78176293,129.43,129.4,0.05551846]
["bitfinex-derivatives","SOLF0:USTF0",1744672032668,0.05476293,129.43,129.4,29.77551846]
["bitfinex-derivatives","SOLF0:USTF0",1744672033469,0.05476293,129.43,129.42,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744672033970,7.7245,129.47,129.43,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1744672035071,0.05014145,129.46,129.44,0.05426884]
["bitfinex-derivatives","SOLF0:USTF0",1744672035270,7.77564145,129.46,129.44,0.05426884]
["bitfinex-derivatives","SOLF0:USTF0",1744672035764,7.7256,129.45,129.44,0.05426884]
["bitfinex-derivatives","SOLF0:USTF0",1744672036171,0.05014145,129.46,129.44,0.05426884]
["bitfinex-derivatives","SOLF0:USTF0",1744672036770,7.77544145,129.46,129.44,0.05426884]
["bitfinex-derivatives","SOLF0:USTF0",1744672038771,7.7256,129.45,129.44,0.05426884]
["bitfinex-derivatives","SOLF0:USTF0",1744672039074,0.05014145,129.46,129.44,0.05426884]
["bitfinex-derivatives","SOLF0:USTF0",1744672039376,7.77544145,129.46,129.44,0.05426884]
["bitfinex-derivatives","SOLF0:USTF0",1744672041072,0.05014145,129.46,129.44,7.78046884]
["bitfinex-derivatives","SOLF0:USTF0",1744672041270,0.05014145,129.46,129.44,0.05426884]
["bitfinex-derivatives","SOLF0:USTF0",1744672041977,0.05014145,129.46,129.45,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1744672042275,29.48,129.52,129.44,0.05426884]
["bitfinex-derivatives","SOLF0:USTF0",1744672042475,7.7227,129.5,129.47,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1744672043072,7.7227,129.5,129.48,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1744672043275,52.09559981,129.55,129.46,47.94269981]
["bitfinex-derivatives","SOLF0:USTF0",1744672043473,0.04883796,129.5,129.48,0.05253272]
["bitfinex-derivatives","SOLF0:USTF0",1744672043677,7.7204,129.54,129.51,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1744672044179,0.05787606,129.54,129.51,0.05181151]
["bitfinex-derivatives","SOLF0:USTF0",1744672044577,7.7209,129.53,129.51,0.05181151]
["bitfinex-derivatives","SOLF0:USTF0",1744672046480,7.7214,129.52,129.51,0.05181151]
["bitfinex-derivatives","SOLF0:USTF0",1744672046774,0.05787606,129.54,129.51,0.05181151]
["bitfinex-derivatives","SOLF0:USTF0",1744672047280,7.7214,129.52,129.51,0.05181151]
["bitfinex-derivatives","SOLF0:USTF0",1744672050783,7.7212,129.53,129.51,0.05181151]
["bitfinex-derivatives","SOLF0:USTF0",1744672051278,7.77837606,129.54,129.51,7.77351151]
["bitfinex-derivatives","SOLF0:USTF0",1744672051478,0.05787606,129.54,129.51,7.77351151]
["bitfinex-derivatives","SOLF0:USTF0",1744672051690,0.05787606,129.54,129.51,0.05181151]
["bitfinex-derivatives","SOLF0:USTF0",1744672052684,7.721,129.53,129.51,7.77381151]
["bitfinex-derivatives","SOLF0:USTF0",1744672053183,7.721,129.53,129.51,0.05181151]
["bitfinex-derivatives","SOLF0:USTF0",1744672055585,7.7214,129.52,129.51,0.05181151]
["bitfinex-derivatives","SOLF0:USTF0",1744672056176,0.05787606,129.54,129.53,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744672056375,41.0809289,129.61,129.52,11.6209289]
["bitfinex-derivatives","SOLF0:USTF0",1744672056584,29.46,129.64,129.57,11.6209289]
["bitfinex-derivatives","SOLF0:USTF0",1744672056786,11.6209289,129.63,129.57,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744672057388,7.7169,129.6,129.57,37.1784]
["bitfinex-derivatives","SOLF0:USTF0",1744672057690,7.7169,129.6,129.59,0.04969909]
["bitfinex-derivatives","SOLF0:USTF0",1744672057885,7.76593747,129.61,129.59,0.04969909]
["bitfinex-derivatives","SOLF0:USTF0",1744672058384,7.76593747,129.61,129.59,7.76669909]
["bitfinex-derivatives","SOLF0:USTF0",1744672058588,0.04963747,129.61,129.59,0.04969909]
["bitfinex-derivatives","SOLF0:USTF0",1744672058780,11.6209289,129.65,129.59,0.04969909]
["bitfinex-derivatives","SOLF0:USTF0",1744672059188,7.7139,129.65,129.62,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744672059389,29.46,129.67,129.6,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744672059691,29.46,129.67,129.6,33.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744672059889,48.02303173,129.67,129.6,33.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744672060093,0.05753883,129.65,129.62,0.05036518]
["bitfinex-derivatives","SOLF0:USTF0",1744672060388,7.7148,129.63,129.62,0.05036518]
["bitfinex-derivatives","SOLF0:USTF0",1744672061191,7.7162,129.61,129.57,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744672061384,7.7162,129.61,129.58,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1744672061589,7.7162,129.61,129.57,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744672061791,7.7157,129.62,129.57,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744672062092,7.7157,129.62,129.59,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1744672062290,0.05789791,129.61,129.59,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1744672063491,7.77399791,129.61,129.58,7.77433134]
["bitfinex-derivatives","SOLF0:USTF0",1744672064085,0.05789791,129.61,129.58,0.05683134]
["bitfinex-derivatives","SOLF0:USTF0",1744672064290,0.05789791,129.61,129.59,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1744672064494,0.05789791,129.61,129.6,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744672064684,29.44,129.67,129.6,48.00303173]
["bitfinex-derivatives","SOLF0:USTF0",1744672064890,7.7128,129.67,129.64,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1744672065190,7.7128,129.67,129.61,35.6875]
["bitfinex-derivatives","SOLF0:USTF0",1744672065390,7.7128,129.67,129.64,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1744672065892,0.05332323,129.67,129.64,0.05471316]
["bitfinex-derivatives","SOLF0:USTF0",1744672066593,0.05332323,129.67,129.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744672067297,0.05332323,129.67,129.66,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1744672070192,0.05332323,129.67,129.64,29.41471316]
["bitfinex-derivatives","SOLF0:USTF0",1744672070898,0.05332323,129.67,129.64,37.12861316]
["bitfinex-derivatives","SOLF0:USTF0",1744672071398,7.76582323,129.67,129.64,37.12861316]
["bitfinex-derivatives","SOLF0:USTF0",1744672071999,7.7132,129.66,129.64,29.41471316]
["bitfinex-derivatives","SOLF0:USTF0",1744672072400,7.7132,129.66,129.64,0.05471316]
["bitfinex-derivatives","SOLF0:USTF0",1744672072603,7.7132,129.66,129.64,7.76891316]
["bitfinex-derivatives","SOLF0:USTF0",1744672075107,7.76612323,129.67,129.64,7.76891316]
["bitfinex-derivatives","SOLF0:USTF0",1744672075298,0.05332323,129.67,129.64,29.41471316]
["bitfinex-derivatives","SOLF0:USTF0",1744672075707,7.76602323,129.67,129.64,37.12861316]
["bitfinex-derivatives","SOLF0:USTF0",1744672075906,0.05332323,129.67,129.64,29.41471316]
["bitfinex-derivatives","SOLF0:USTF0",1744672076407,0.05332323,129.67,129.65,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1744672078102,0.05332323,129.67,129.64,29.41471316]
["bitfinex-derivatives","SOLF0:USTF0",1744672078503,0.05332323,129.67,129.64,0.05471316]
["bitfinex-derivatives","SOLF0:USTF0",1744672079305,7.7136,129.65,129.64,0.05471316]
["bitfinex-derivatives","SOLF0:USTF0",1744672079900,7.7136,129.65,129.64,1.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744672080108,23.19903836,129.66,129.58,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744672080307,11.59951918,129.62,129.56,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1744672080510,40.95951918,129.62,129.56,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1744672080899,40.95951918,129.62,129.57,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744672081203,0.05858168,129.61,129.58,0.05092676]
["bitfinex-derivatives","SOLF0:USTF0",1744672081396,7.7172,129.59,129.58,0.05092676]
["bitfinex-derivatives","SOLF0:USTF0",1744672084406,0.05858168,129.61,129.58,0.05092676]
["bitfinex-derivatives","SOLF0:USTF0",1744672085309,7.77488168,129.61,129.58,0.05092676]
["bitfinex-derivatives","SOLF0:USTF0",1744672086510,7.7168,129.6,129.58,0.05092676]
["bitfinex-derivatives","SOLF0:USTF0",1744672086903,0.05858168,129.61,129.58,0.05092676]
["bitfinex-derivatives","SOLF0:USTF0",1744672087111,7.7172,129.59,129.58,0.05092676]
["bitfinex-derivatives","SOLF0:USTF0",1744672090305,0.05858168,129.61,129.58,0.05092676]
["bitfinex-derivatives","SOLF0:USTF0",1744672091406,7.77488168,129.61,129.58,7.76822676]
["bitfinex-derivatives","SOLF0:USTF0",1744672092310,0.05858168,129.61,129.59,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744672094112,0.05858168,129.61,129.58,7.76842676]
["bitfinex-derivatives","SOLF0:USTF0",1744672094315,0.05858168,129.61,129.58,0.05092676]
["bitfinex-derivatives","SOLF0:USTF0",1744672094503,18.57198288,129.6,129.52,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744672094707,18.57198288,129.58,129.52,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744672095215,18.57198288,129.58,129.51,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1744672095511,18.57198288,129.58,129.49,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1744672095711,0.0509347,129.56,129.53,0.05250943]
["bitfinex-derivatives","SOLF0:USTF0",1744672095912,7.7202,129.54,129.53,0.05250943]
["bitfinex-derivatives","SOLF0:USTF0",1744672099311,0.0509347,129.56,129.53,0.05250943]
["bitfinex-derivatives","SOLF0:USTF0",1744672099712,29.2,129.61,129.54,18.57198288]
["bitfinex-derivatives","SOLF0:USTF0",1744672099915,29.2,129.64,129.58,18.57198288]
["bitfinex-derivatives","SOLF0:USTF0",1744672100115,29.2,129.64,129.58,47.77198288]
["bitfinex-derivatives","SOLF0:USTF0",1744672100314,29.2,129.67,129.58,47.77198288]
["bitfinex-derivatives","SOLF0:USTF0",1744672100816,0.05675837,129.64,129.61,0.05785039]
["bitfinex-derivatives","SOLF0:USTF0",1744672101020,0.05675837,129.64,129.62,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1744672101416,0.05675837,129.64,129.61,29.25785039]
["bitfinex-derivatives","SOLF0:USTF0",1744672101617,7.77135837,129.64,129.61,36.97345039]
["bitfinex-derivatives","SOLF0:USTF0",1744672101817,0.05675837,129.64,129.61,29.25785039]
["bitfinex-derivatives","SOLF0:USTF0",1744672102118,0.05675837,129.64,129.63,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744672105214,0.05675837,129.64,129.62,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1744672106022,0.05675837,129.64,129.63,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744672107317,0.05675837,129.64,129.61,29.25785039]
["bitfinex-derivatives","SOLF0:USTF0",1744672107823,0.05675837,129.64,129.62,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744672110125,7.77105837,129.64,129.61,36.97355039]
["bitfinex-derivatives","SOLF0:USTF0",1744672110527,7.77105837,129.64,129.61,29.25785039]
["bitfinex-derivatives","SOLF0:USTF0",1744672111822,7.77105837,129.64,129.61,36.97365039]
["bitfinex-derivatives","SOLF0:USTF0",1744672112920,7.77105837,129.64,129.62,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744672115028,0.05675837,129.64,129.63,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744672115228,0.05675837,129.64,129.61,29.25785039]
["bitfinex-derivatives","SOLF0:USTF0",1744672115431,0.05675837,129.64,129.62,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1744672118131,0.05675837,129.64,129.63,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744672119330,0.05675837,129.64,129.62,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1744672120528,0.05675837,129.64,129.63,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744672123528,0.05675837,129.64,129.62,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1744672124531,7.77105837,129.64,129.62,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1744672125629,0.05675837,129.64,129.62,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1744672128436,7.77105837,129.64,129.62,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1744672129034,0.05675837,129.64,129.62,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1744672130443,7.77125837,129.64,129.62,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1744672135442,0.05675837,129.64,129.63,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744672135843,0.05675837,129.64,129.62,7.42409951]
["bitfinex-derivatives","SOLF0:USTF0",1744672136144,7.77095837,129.64,129.62,15.13919951]
["bitfinex-derivatives","SOLF0:USTF0",1744672140649,0.05675837,129.64,129.63,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744672141749,0.05675837,129.64,129.63,15.13889951]
["bitfinex-derivatives","SOLF0:USTF0",1744672142051,7.42409951,129.69,129.63,36.30409951]
["bitfinex-derivatives","SOLF0:USTF0",1744672142251,7.7141,129.65,129.63,36.30409951]
["bitfinex-derivatives","SOLF0:USTF0",1744672142451,7.42409951,129.66,129.61,11.46509951]
["bitfinex-derivatives","SOLF0:USTF0",1744672142752,7.42409951,129.67,129.63,7.42409951]
["bitfinex-derivatives","SOLF0:USTF0",1744672142948,7.713,129.67,129.63,7.42409951]
["bitfinex-derivatives","SOLF0:USTF0",1744672143153,0.05074498,129.66,129.64,7.77078407]
["bitfinex-derivatives","SOLF0:USTF0",1744672144152,7.76384498,129.66,129.64,7.77078407]
["bitfinex-derivatives","SOLF0:USTF0",1744672144454,7.76384498,129.66,129.64,0.05668407]
["bitfinex-derivatives","SOLF0:USTF0",1744672144648,0.05074498,129.66,129.64,0.05668407]
["bitfinex-derivatives","SOLF0:USTF0",1744672145147,7.7136,129.65,129.64,0.05668407]
["bitfinex-derivatives","SOLF0:USTF0",1744672145546,15.14409951,129.65,129.51,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744672145846,7.42409951,129.59,129.54,7.42409951]
["bitfinex-derivatives","SOLF0:USTF0",1744672146151,7.42409951,129.59,129.55,7.42409951]
["bitfinex-derivatives","SOLF0:USTF0",1744672146552,7.42409951,129.59,129.54,7.42409951]
["bitfinex-derivatives","SOLF0:USTF0",1744672146753,7.7187,129.57,129.56,0.05516753]
["bitfinex-derivatives","SOLF0:USTF0",1744672148451,0.05398866,129.58,129.56,0.05516753]
["bitfinex-derivatives","SOLF0:USTF0",1744672148756,9.02484384,129.57,129.56,7.47926704]
["bitfinex-derivatives","SOLF0:USTF0",1744672149253,9.02484384,129.57,129.56,0.05516753]
["bitfinex-derivatives","SOLF0:USTF0",1744672149450,0.05398866,129.58,129.56,0.05516753]
["bitfinex-derivatives","SOLF0:USTF0",1744672149756,7.77208866,129.58,129.56,0.05516753]
["bitfinex-derivatives","SOLF0:USTF0",1744672149956,7.77208866,129.58,129.56,7.47926704]
["bitfinex-derivatives","SOLF0:USTF0",1744672150259,7.77208866,129.58,129.56,15.19816704]
["bitfinex-derivatives","SOLF0:USTF0",1744672150457,7.77208866,129.58,129.56,7.47926704]
["bitfinex-derivatives","SOLF0:USTF0",1744672151858,0.05398866,129.58,129.56,7.47926704]
["bitfinex-derivatives","SOLF0:USTF0",1744672152058,0.05398866,129.58,129.57,7.42409951]
["bitfinex-derivatives","SOLF0:USTF0",1744672152457,0.05398866,129.58,129.57,15.14249951]
["bitfinex-derivatives","SOLF0:USTF0",1744672152661,0.05398866,129.58,129.57,7.42409951]
["bitfinex-derivatives","SOLF0:USTF0",1744672152861,0.05398866,129.58,129.56,7.47926704]
["bitfinex-derivatives","SOLF0:USTF0",1744672153162,7.47808817,129.58,129.56,0.05516753]
["bitfinex-derivatives","SOLF0:USTF0",1744672153362,23.97222486,129.57,129.56,0.05516753]
["bitfinex-derivatives","SOLF0:USTF0",1744672153659,16.25052095,129.57,129.52,13.51969951]
["bitfinex-derivatives","SOLF0:USTF0",1744672153866,7.42409951,129.55,129.52,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1744672154160,7.42409951,129.55,129.52,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1744672154555,7.7205,129.54,129.52,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1744672154756,0.057191,129.55,129.53,7.42409951]
["bitfinex-derivatives","SOLF0:USTF0",1744672154958,0.057191,129.55,129.54,7.42409951]
["bitfinex-derivatives","SOLF0:USTF0",1744672155662,0.057191,129.55,129.54,15.14429951]
["bitfinex-derivatives","SOLF0:USTF0",1744672155862,7.7181,129.58,129.54,36.30409951]
["bitfinex-derivatives","SOLF0:USTF0",1744672156062,7.7181,129.58,129.56,7.42409951]
["bitfinex-derivatives","SOLF0:USTF0",1744672156657,28.88,129.62,129.56,15.14299951]
["bitfinex-derivatives","SOLF0:USTF0",1744672156963,0.05545029,129.6,129.58,0.0503102]
["bitfinex-derivatives","SOLF0:USTF0",1744672157960,0.05545029,129.6,129.59,15.14129951]
["bitfinex-derivatives","SOLF0:USTF0",1744672158161,7.7151,129.63,129.61,7.42409951]
["bitfinex-derivatives","SOLF0:USTF0",1744672158964,7.7145,129.64,129.61,7.42409951]
["bitfinex-derivatives","SOLF0:USTF0",1744672159157,0.0532864,129.63,129.62,15.13919951]
["bitfinex-derivatives","SOLF0:USTF0",1744672159357,7.42409951,129.66,129.62,15.13919951]
["bitfinex-derivatives","SOLF0:USTF0",1744672159559,0.05833498,129.64,129.62,15.13919951]
["bitfinex-derivatives","SOLF0:USTF0",1744672160259,7.77273498,129.64,129.62,7.42409951]
["bitfinex-derivatives","SOLF0:USTF0",1744672160965,0.05833498,129.64,129.62,15.13939951]
["bitfinex-derivatives","SOLF0:USTF0",1744672161162,0.05833498,129.64,129.61,11.6572503]
["bitfinex-derivatives","SOLF0:USTF0",1744672161966,0.05833498,129.64,129.62,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744672162666,7.77283498,129.64,129.61,19.3729503]
["bitfinex-derivatives","SOLF0:USTF0",1744672164566,7.77283498,129.64,129.62,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1744672164767,0.05833498,129.64,129.62,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1744672165065,0.05833498,129.64,129.61,11.6572503]
["bitfinex-derivatives","SOLF0:USTF0",1744672165266,0.05833498,129.64,129.62,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744672166467,0.05833498,129.64,129.63,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744672166870,0.05833498,129.64,129.61,11.6572503]
["bitfinex-derivatives","SOLF0:USTF0",1744672167066,0.05833498,129.64,129.61,0.05896056]
["bitfinex-derivatives","SOLF0:USTF0",1744672168269,0.05833498,129.64,129.62,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1744672169070,0.05833498,129.64,129.63,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744672169572,0.05833498,129.64,129.62,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1744672169770,7.77283498,129.64,129.62,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1744672170066,7.77283498,129.64,129.61,11.6572503]
["bitfinex-derivatives","SOLF0:USTF0",1744672170272,7.77283498,129.64,129.61,19.3729503]
["bitfinex-derivatives","SOLF0:USTF0",1744672170468,0.05833498,129.64,129.61,0.05896056]
["bitfinex-derivatives","SOLF0:USTF0",1744672170973,20.40859176,129.63,129.57,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744672171174,8.81030202,129.62,129.57,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744672171473,11.59828974,129.63,129.57,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744672171673,8.81113726,129.62,129.57,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744672171874,8.81113726,129.61,129.57,36.7183]
["bitfinex-derivatives","SOLF0:USTF0",1744672172075,7.77192768,129.6,129.58,0.05206397]
["bitfinex-derivatives","SOLF0:USTF0",1744672172378,0.05482768,129.6,129.58,0.05206397]
["bitfinex-derivatives","SOLF0:USTF0",1744672172574,7.7172,129.59,129.58,0.05206397]
["bitfinex-derivatives","SOLF0:USTF0",1744672173879,7.77172768,129.6,129.58,0.05206397]
["bitfinex-derivatives","SOLF0:USTF0",1744672174180,0.05482768,129.6,129.58,0.05206397]
["bitfinex-derivatives","SOLF0:USTF0",1744672174980,0.05482768,129.6,129.58,11.65035371]
["bitfinex-derivatives","SOLF0:USTF0",1744672175173,0.05482768,129.6,129.58,19.36785371]
["bitfinex-derivatives","SOLF0:USTF0",1744672175774,0.05482768,129.6,129.58,0.05206397]
["bitfinex-derivatives","SOLF0:USTF0",1744672176377,7.77182768,129.6,129.58,0.05206397]
["bitfinex-derivatives","SOLF0:USTF0",1744672176779,0.05482768,129.6,129.58,0.05206397]
["bitfinex-derivatives","SOLF0:USTF0",1744672176980,7.7172,129.59,129.58,0.05206397]
["bitfinex-derivatives","SOLF0:USTF0",1744672178078,7.77172768,129.6,129.58,0.05206397]
["bitfinex-derivatives","SOLF0:USTF0",1744672179282,7.7172,129.59,129.58,0.05206397]
["bitfinex-derivatives","SOLF0:USTF0",1744672179476,0.05482768,129.6,129.58,0.05206397]
["bitfinex-derivatives","SOLF0:USTF0",1744672179981,7.77172768,129.6,129.58,0.05206397]
["bitfinex-derivatives","SOLF0:USTF0",1744672180180,0.05482768,129.6,129.58,0.05206397]
["bitfinex-derivatives","SOLF0:USTF0",1744672180483,0.05482768,129.6,129.59,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744672181783,0.05482768,129.6,129.58,19.36785371]
["bitfinex-derivatives","SOLF0:USTF0",1744672181983,0.05482768,129.6,129.58,11.65035371]
["bitfinex-derivatives","SOLF0:USTF0",1744672182486,0.05482768,129.6,129.59,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744672184286,0.05482768,129.6,129.58,0.05206397]
["bitfinex-derivatives","SOLF0:USTF0",1744672184779,7.77172768,129.6,129.58,0.05206397]
["bitfinex-derivatives","SOLF0:USTF0",1744672184983,0.05482768,129.6,129.58,0.05206397]
["bitfinex-derivatives","SOLF0:USTF0",1744672185283,0.05482768,129.6,129.58,29.05206397]
["bitfinex-derivatives","SOLF0:USTF0",1744672185484,0.05482768,129.6,129.59,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744672186683,0.05482768,129.6,129.58,29.05206397]
["bitfinex-derivatives","SOLF0:USTF0",1744672186888,0.05482768,129.6,129.58,36.76956397]
["bitfinex-derivatives","SOLF0:USTF0",1744672187083,0.05482768,129.6,129.58,29.05206397]
["bitfinex-derivatives","SOLF0:USTF0",1744672187479,0.05482768,129.6,129.59,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744672189488,13.23908048,129.6,129.58,36.76956397]
["bitfinex-derivatives","SOLF0:USTF0",1744672189789,7.77142768,129.6,129.58,36.76956397]
["bitfinex-derivatives","SOLF0:USTF0",1744672190285,0.05482768,129.6,129.59,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744672191389,8.87775594,129.6,129.59,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744672192991,16.59445594,129.6,129.58,7.76956397]
["bitfinex-derivatives","SOLF0:USTF0",1744672193291,7.77152768,129.6,129.58,7.76956397]
["bitfinex-derivatives","SOLF0:USTF0",1744672193990,0.05482768,129.6,129.58,7.76956397]
["bitfinex-derivatives","SOLF0:USTF0",1744672195491,0.05482768,129.6,129.59,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744672195687,8.87990943,129.6,129.58,0.05206397]
["bitfinex-derivatives","SOLF0:USTF0",1744672195886,0.05482768,129.6,129.58,0.05206397]
["bitfinex-derivatives","SOLF0:USTF0",1744672196087,0.05482768,129.6,129.58,7.76926397]
["bitfinex-derivatives","SOLF0:USTF0",1744672197291,7.77142768,129.6,129.58,7.76926397]
["bitfinex-derivatives","SOLF0:USTF0",1744672197790,0.05482768,129.6,129.59,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744672197992,8.88056138,129.6,129.59,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744672198593,3.40979883,129.6,129.59,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744672198897,0.05482768,129.6,129.59,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744672199394,8.88561624,129.6,129.59,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744672199691,8.88561624,129.6,129.59,15.14655947]
["bitfinex-derivatives","SOLF0:USTF0",1744672199889,0.05482768,129.6,129.59,15.14655947]
["bitfinex-derivatives","SOLF0:USTF0",1744672200095,7.42935947,129.68,129.59,15.14935947]
["bitfinex-derivatives","SOLF0:USTF0",1744672200293,8.8278868,129.67,129.65,7.42935947]
["bitfinex-derivatives","SOLF0:USTF0",1744672200588,5.47195686,129.66,129.65,15.14295947]
["bitfinex-derivatives","SOLF0:USTF0",1744672200787,7.42935947,129.69,129.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744672200985,7.42935947,129.67,129.63,44.00385947]
["bitfinex-derivatives","SOLF0:USTF0",1744672201190,7.42935947,129.64,129.6,9.54525947]
["bitfinex-derivatives","SOLF0:USTF0",1744672201389,7.42935947,129.64,129.6,7.42935947]
["bitfinex-derivatives","SOLF0:USTF0",1744672201595,15.14385947,129.64,129.61,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1744672202299,15.19843856,129.64,129.61,7.77125683]
["bitfinex-derivatives","SOLF0:USTF0",1744672202598,15.19843856,129.64,129.62,7.42935947]
["bitfinex-derivatives","SOLF0:USTF0",1744672202599,0.05457909,129.64,129.62,7.42935947]
["bitfinex-derivatives","SOLF0:USTF0",1744672203098,0.05457909,129.64,129.63,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744672203601,0.05457909,129.64,129.62,7.42935947]
["bitfinex-derivatives","SOLF0:USTF0",1744672203801,0.05457909,129.64,129.61,0.05555683]
["bitfinex-derivatives","SOLF0:USTF0",1744672204295,7.76907909,129.64,129.61,0.05555683]
["bitfinex-derivatives","SOLF0:USTF0",1744672204497,0.05457909,129.64,129.61,0.05555683]
["bitfinex-derivatives","SOLF0:USTF0",1744672205000,0.05457909,129.64,129.61,7.4849163]
["bitfinex-derivatives","SOLF0:USTF0",1744672206201,0.05457909,129.64,129.62,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1744672206999,0.05457909,129.64,129.63,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744672208098,28.86,129.67,129.63,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744672208099,36.28935947,129.7,129.66,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1744672208399,7.7121,129.68,129.65,7.42935947]
["bitfinex-derivatives","SOLF0:USTF0",1744672208597,7.7121,129.68,129.65,15.14295947]
["bitfinex-derivatives","SOLF0:USTF0",1744672208997,7.7125,129.67,129.65,15.14295947]
["bitfinex-derivatives","SOLF0:USTF0",1744672209203,0.05325217,129.68,129.65,15.19875782]
["bitfinex-derivatives","SOLF0:USTF0",1744672209404,0.05325217,129.68,129.66,15.14225947]
["bitfinex-derivatives","SOLF0:USTF0",1744672210205,0.05325217,129.68,129.67,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744672211400,528.707664,129.75,129.67,7.42935947]
["bitfinex-derivatives","SOLF0:USTF0",1744672211601,28.86,129.75,129.71,7.42935947]
["bitfinex-derivatives","SOLF0:USTF0",1744672211803,7.7086,129.74,129.71,7.42935947]
["bitfinex-derivatives","SOLF0:USTF0",1744672212005,7.7086,129.74,129.71,15.13915947]
["bitfinex-derivatives","SOLF0:USTF0",1744672212299,7.7091,129.73,129.71,7.42935947]
["bitfinex-derivatives","SOLF0:USTF0",1744672212505,7.42935947,129.72,129.62,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744672212704,7.42935947,129.68,129.64,7.42935947]
["bitfinex-derivatives","SOLF0:USTF0",1744672212906,7.7137,129.65,129.63,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744672213094,7.42935947,129.66,129.63,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744672213299,7.42935947,129.67,129.63,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744672213506,7.7133,129.66,129.63,36.5745]
["bitfinex-derivatives","SOLF0:USTF0",1744672213704,7.76548727,129.66,129.64,0.05285864]
["bitfinex-derivatives","SOLF0:USTF0",1744672215307,0.05218727,129.66,129.64,0.05285864]
["bitfinex-derivatives","SOLF0:USTF0",1744672215908,7.76578727,129.66,129.64,0.05285864]
["bitfinex-derivatives","SOLF0:USTF0",1744672216207,0.05218727,129.66,129.64,0.05285864]
["bitfinex-derivatives","SOLF0:USTF0",1744672217107,7.7136,129.65,129.64,0.05285864]
["bitfinex-derivatives","SOLF0:USTF0",1744672229721,0.05218727,129.66,129.64,7.48221811]
["bitfinex-derivatives","SOLF0:USTF0",1744672230021,36.18935947,129.75,129.65,7.42935947]
["bitfinex-derivatives","SOLF0:USTF0",1744672230220,7.7098,129.72,129.7,15.13975947]
["bitfinex-derivatives","SOLF0:USTF0",1744672230715,28.76,129.75,129.71,7.42935947]
["bitfinex-derivatives","SOLF0:USTF0",1744672230921,7.7085,129.74,129.72,7.42935947]
["bitfinex-derivatives","SOLF0:USTF0",1744672231116,0.05129552,129.74,129.72,0.05142478]
["bitfinex-derivatives","SOLF0:USTF0",1744672231315,7.7089,129.73,129.72,0.05142478]
["bitfinex-derivatives","SOLF0:USTF0",1744672231515,0.05129552,129.74,129.72,0.05142478]
["bitfinex-derivatives","SOLF0:USTF0",1744672232021,7.75989552,129.74,129.72,0.05142478]
["bitfinex-derivatives","SOLF0:USTF0",1744672232418,0.05129552,129.74,129.72,7.48078425]
["bitfinex-derivatives","SOLF0:USTF0",1744672232620,0.05129552,129.74,129.73,15.13825947]
["bitfinex-derivatives","SOLF0:USTF0",1744672233521,0.05129552,129.74,129.72,7.76062478]
["bitfinex-derivatives","SOLF0:USTF0",1744672233718,0.05129552,129.74,129.72,15.18998425]
["bitfinex-derivatives","SOLF0:USTF0",1744672233920,0.05129552,129.74,129.72,7.48078425]
["bitfinex-derivatives","SOLF0:USTF0",1744672234318,0.05129552,129.74,129.73,7.42935947]
["bitfinex-derivatives","SOLF0:USTF0",1744672234524,0.05129552,129.74,129.73,15.13825947]
["bitfinex-derivatives","SOLF0:USTF0",1744672236122,0.05129552,129.74,129.73,7.42935947]
["bitfinex-derivatives","SOLF0:USTF0",1744672237429,0.05129552,129.74,129.73,15.13825947]
["bitfinex-derivatives","SOLF0:USTF0",1744672239227,0.05129552,129.74,129.73,43.89825947]
["bitfinex-derivatives","SOLF0:USTF0",1744672240541,28.76,129.84,129.73,36.18935947]
["bitfinex-derivatives","SOLF0:USTF0",1744672240733,7.42935947,129.82,129.77,7.42935947]
["bitfinex-derivatives","SOLF0:USTF0",1744672240934,7.42935947,129.82,129.78,7.42935947]
["bitfinex-derivatives","SOLF0:USTF0",1744672241130,7.42935947,129.8,129.76,36.18935947]
["bitfinex-derivatives","SOLF0:USTF0",1744672241635,7.7062,129.78,129.77,0.05718637]
["bitfinex-derivatives","SOLF0:USTF0",1744672241835,15.13555947,129.78,129.77,0.05718637]
["bitfinex-derivatives","SOLF0:USTF0",1744672243837,7.7062,129.78,129.77,0.05718637]
["bitfinex-derivatives","SOLF0:USTF0",1744672244239,15.18698511,129.79,129.77,0.05718637]
["bitfinex-derivatives","SOLF0:USTF0",1744672244440,7.75762564,129.79,129.77,0.05718637]
["bitfinex-derivatives","SOLF0:USTF0",1744672244834,0.05202564,129.79,129.77,15.19254584]
["bitfinex-derivatives","SOLF0:USTF0",1744672245036,0.05202564,129.79,129.78,7.42935947]
["bitfinex-derivatives","SOLF0:USTF0",1744672245335,0.05202564,129.79,129.78,15.13525947]
["bitfinex-derivatives","SOLF0:USTF0",1744672250145,7.7024,129.84,129.82,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1744672250346,7.42935947,129.86,129.82,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1744672250542,7.42935947,129.86,129.81,7.42935947]
["bitfinex-derivatives","SOLF0:USTF0",1744672250746,7.7027,129.84,129.81,7.42935947]
["bitfinex-derivatives","SOLF0:USTF0",1744672250954,7.7027,129.84,129.81,15.13305947]
["bitfinex-derivatives","SOLF0:USTF0",1744672251247,7.75958558,129.84,129.81,15.18968688]
["bitfinex-derivatives","SOLF0:USTF0",1744672251445,7.7033,129.83,129.81,0.05662741]
["bitfinex-derivatives","SOLF0:USTF0",1744672253050,15.13265947,129.83,129.81,0.05662741]
["bitfinex-derivatives","SOLF0:USTF0",1744672253749,7.7033,129.83,129.81,7.76062741]
["bitfinex-derivatives","SOLF0:USTF0",1744672253950,0.05688558,129.84,129.81,0.05662741]
["bitfinex-derivatives","SOLF0:USTF0",1744672254141,0.05688558,129.84,129.81,7.48598688]
["bitfinex-derivatives","SOLF0:USTF0",1744672254345,0.05688558,129.84,129.83,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744672254650,0.05688558,129.84,129.83,15.13225947]
["bitfinex-derivatives","SOLF0:USTF0",1744672255048,0.05688558,129.84,129.83,43.89225947]
["bitfinex-derivatives","SOLF0:USTF0",1744672255548,0.05688558,129.84,129.83,36.4629]
["bitfinex-derivatives","SOLF0:USTF0",1744672256248,0.05688558,129.84,129.83,43.89225947]
["bitfinex-derivatives","SOLF0:USTF0",1744672256848,0.05688558,129.84,129.83,36.4629]
["bitfinex-derivatives","SOLF0:USTF0",1744672257047,0.05688558,129.84,129.83,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744672257851,0.05688558,129.84,129.83,36.4629]
["bitfinex-derivatives","SOLF0:USTF0",1744672258346,0.05688558,129.84,129.83,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744672259454,0.05688558,129.84,129.83,43.89225947]
["bitfinex-derivatives","SOLF0:USTF0",1744672261648,36.18935947,129.9,129.86,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744672261849,7.42935947,129.9,129.86,15.13025947]
["bitfinex-derivatives","SOLF0:USTF0",1744672262354,7.6997,129.89,129.86,15.13025947]
["bitfinex-derivatives","SOLF0:USTF0",1744672262853,0.05759,129.89,129.87,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744672263951,0.05759,129.89,129.87,15.12995947]
["bitfinex-derivatives","SOLF0:USTF0",1744672264159,0.05759,129.89,129.88,15.12935947]
["bitfinex-derivatives","SOLF0:USTF0",1744672264556,0.05759,129.89,129.87,7.42935947]
["bitfinex-derivatives","SOLF0:USTF0",1744672264750,0.05759,129.89,129.86,28.79930207]
["bitfinex-derivatives","SOLF0:USTF0",1744672264954,7.48694947,129.89,129.86,0.05930207]
["bitfinex-derivatives","SOLF0:USTF0",1744672265251,7.42935947,129.88,129.86,0.05930207]
["bitfinex-derivatives","SOLF0:USTF0",1744672265455,7.48694947,129.89,129.86,0.05930207]
["bitfinex-derivatives","SOLF0:USTF0",1744672265759,0.05759,129.89,129.86,7.48866154]
["bitfinex-derivatives","SOLF0:USTF0",1744672265957,0.05759,129.89,129.88,7.42935947]
["bitfinex-derivatives","SOLF0:USTF0",1744672266254,0.05759,129.89,129.88,15.12935947]
["bitfinex-derivatives","SOLF0:USTF0",1744672266457,36.22694947,129.89,129.75,382.1219]
["bitfinex-derivatives","SOLF0:USTF0",1744672266657,7.42935947,129.85,129.8,7.42935947]
["bitfinex-derivatives","SOLF0:USTF0",1744672266958,7.42935947,129.84,129.81,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1744672267162,40.304968,129.88,129.79,11.564968]
["bitfinex-derivatives","SOLF0:USTF0",1744672267363,7.7009,129.87,129.83,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744672267658,0.05434726,129.86,129.84,0.0562209]
["bitfinex-derivatives","SOLF0:USTF0",1744672267859,7.75594726,129.86,129.84,0.0562209]
["bitfinex-derivatives","SOLF0:USTF0",1744672268560,0.05434726,129.86,129.84,0.0562209]
["bitfinex-derivatives","SOLF0:USTF0",1744672268753,0.05434726,129.86,129.84,11.6211889]
["bitfinex-derivatives","SOLF0:USTF0",1744672269059,7.6985,129.91,129.84,11.6211889]
["bitfinex-derivatives","SOLF0:USTF0",1744672269249,7.6985,129.91,129.86,11.564968]
["bitfinex-derivatives","SOLF0:USTF0",1744672269453,40.304968,129.94,129.87,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744672269659,7.6981,129.92,129.88,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1744672270160,7.75282429,129.91,129.89,0.05703112]
["bitfinex-derivatives","SOLF0:USTF0",1744672270359,0.05422429,129.91,129.89,0.05703112]
["bitfinex-derivatives","SOLF0:USTF0",1744672270754,7.6988,129.9,129.89,0.05703112]
["bitfinex-derivatives","SOLF0:USTF0",1744672275065,0.05422429,129.91,129.84,40.304968]
["bitfinex-derivatives","SOLF0:USTF0",1744672275267,28.74,129.91,129.84,48.006968]
["bitfinex-derivatives","SOLF0:USTF0",1744672275565,7.7004,129.88,129.84,40.304968]
["bitfinex-derivatives","SOLF0:USTF0",1744672275770,28.74,129.91,129.87,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1744672275957,7.6974,129.93,129.88,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744672276163,0.05460272,129.9,129.88,28.79074336]
["bitfinex-derivatives","SOLF0:USTF0",1744672276563,7.75370272,129.9,129.88,28.79074336]
["bitfinex-derivatives","SOLF0:USTF0",1744672277168,0.05460272,129.9,129.88,28.79074336]
["bitfinex-derivatives","SOLF0:USTF0",1744672277867,0.05460272,129.9,129.88,36.49044336]
["bitfinex-derivatives","SOLF0:USTF0",1744672278267,0.05460272,129.9,129.88,28.79074336]
["bitfinex-derivatives","SOLF0:USTF0",1744672279368,7.75370272,129.9,129.88,28.79074336]
["bitfinex-derivatives","SOLF0:USTF0",1744672279768,0.05460272,129.9,129.88,28.79074336]
["bitfinex-derivatives","SOLF0:USTF0",1744672279968,0.05460272,129.9,129.89,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1744672280269,0.05460272,129.9,129.88,28.79074336]
["bitfinex-derivatives","SOLF0:USTF0",1744672280567,0.05460272,129.9,129.88,36.49044336]
["bitfinex-derivatives","SOLF0:USTF0",1744672282569,7.75360272,129.9,129.88,28.79074336]
["bitfinex-derivatives","SOLF0:USTF0",1744672283372,0.05460272,129.9,129.88,28.79074336]
["bitfinex-derivatives","SOLF0:USTF0",1744672283871,0.05460272,129.9,129.89,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1744672285674,28.74,129.95,129.91,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1744672285868,11.564968,129.94,129.88,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744672286172,7.6985,129.91,129.88,36.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744672286573,7.6985,129.91,129.88,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744672286867,7.7486913,129.91,129.88,28.79606204]
["bitfinex-derivatives","SOLF0:USTF0",1744672288170,0.0501913,129.91,129.88,28.79606204]
["bitfinex-derivatives","SOLF0:USTF0",1744672289373,0.0501913,129.91,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744672293976,0.0501913,129.91,129.89,7.3927478]
["bitfinex-derivatives","SOLF0:USTF0",1744672294980,0.0501913,129.91,129.89,15.0921478]
["bitfinex-derivatives","SOLF0:USTF0",1744672296276,0.0501913,129.91,129.89,7.3927478]
["bitfinex-derivatives","SOLF0:USTF0",1744672296777,0.0501913,129.91,129.89,15.0918478]
["bitfinex-derivatives","SOLF0:USTF0",1744672297979,7.7483913,129.91,129.89,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744672298276,7.4429391,129.91,129.88,28.79606204]
["bitfinex-derivatives","SOLF0:USTF0",1744672298472,15.0921478,129.89,129.88,0.05606204]
["bitfinex-derivatives","SOLF0:USTF0",1744672300479,15.0927478,129.89,129.82,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744672300682,33.103,129.88,129.82,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744672300881,33.103,129.88,129.79,7.3927478]
["bitfinex-derivatives","SOLF0:USTF0",1744672300882,7.3927478,129.85,129.81,7.3927478]
["bitfinex-derivatives","SOLF0:USTF0",1744672301078,7.3927478,129.87,129.82,7.3927478]
["bitfinex-derivatives","SOLF0:USTF0",1744672301284,7.3927478,129.87,129.83,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1744672301583,0.0562054,129.86,129.83,0.05297521]
["bitfinex-derivatives","SOLF0:USTF0",1744672301780,7.3927478,129.85,129.83,0.05297521]
["bitfinex-derivatives","SOLF0:USTF0",1744672302079,7.3927478,129.84,129.79,36.3327478]
["bitfinex-derivatives","SOLF0:USTF0",1744672302284,7.3927478,129.83,129.79,7.3927478]
["bitfinex-derivatives","SOLF0:USTF0",1744672302783,7.7034,129.83,129.79,15.0977478]
["bitfinex-derivatives","SOLF0:USTF0",1744672303086,0.04926595,129.82,129.8,0.05412851]
["bitfinex-derivatives","SOLF0:USTF0",1744672303285,7.75276595,129.82,129.8,0.05412851]
["bitfinex-derivatives","SOLF0:USTF0",1744672303486,0.04926595,129.82,129.8,7.75882851]
["bitfinex-derivatives","SOLF0:USTF0",1744672303979,0.04926595,129.82,129.8,0.05412851]
["bitfinex-derivatives","SOLF0:USTF0",1744672304184,7.44201375,129.82,129.8,0.05412851]
["bitfinex-derivatives","SOLF0:USTF0",1744672304486,0.04926595,129.82,129.8,0.05412851]
["bitfinex-derivatives","SOLF0:USTF0",1744672305188,7.7041,129.81,129.8,0.05412851]
["bitfinex-derivatives","SOLF0:USTF0",1744672306684,15.0968478,129.81,129.8,0.05412851]
["bitfinex-derivatives","SOLF0:USTF0",1744672307392,7.7041,129.81,129.8,0.05412851]
["bitfinex-derivatives","SOLF0:USTF0",1744672310188,7.75316595,129.82,129.8,0.05412851]
["bitfinex-derivatives","SOLF0:USTF0",1744672310495,0.04926595,129.82,129.8,0.05412851]
["bitfinex-derivatives","SOLF0:USTF0",1744672310790,7.7041,129.81,129.8,0.05412851]
["bitfinex-derivatives","SOLF0:USTF0",1744672311185,15.0968478,129.81,129.8,0.05412851]
["bitfinex-derivatives","SOLF0:USTF0",1744672311591,7.7062,129.78,129.76,36.3527478]
["bitfinex-derivatives","SOLF0:USTF0",1744672312695,7.76439091,129.78,129.76,36.40822069]
["bitfinex-derivatives","SOLF0:USTF0",1744672312894,7.76439091,129.78,129.76,44.11522069]
["bitfinex-derivatives","SOLF0:USTF0",1744672313295,7.76439091,129.78,129.76,36.40822069]
["bitfinex-derivatives","SOLF0:USTF0",1744672316194,0.05819091,129.78,129.77,7.3927478]
["bitfinex-derivatives","SOLF0:USTF0",1744672316697,0.05819091,129.78,129.77,15.0992478]
["bitfinex-derivatives","SOLF0:USTF0",1744672317291,7.7038,129.82,129.77,7.3927478]
["bitfinex-derivatives","SOLF0:USTF0",1744672317491,7.7038,129.82,129.81,7.3927478]
["bitfinex-derivatives","SOLF0:USTF0",1744672318193,7.3927478,129.83,129.79,7.3927478]
["bitfinex-derivatives","SOLF0:USTF0",1744672318392,7.44145257,129.83,129.8,0.05741265]
["bitfinex-derivatives","SOLF0:USTF0",1744672318898,7.7041,129.81,129.8,0.05741265]
["bitfinex-derivatives","SOLF0:USTF0",1744672320798,7.7065,129.77,129.76,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744672321098,7.3927478,129.8,129.76,36.3527478]
["bitfinex-derivatives","SOLF0:USTF0",1744672321300,7.3927478,129.81,129.77,7.3927478]
["bitfinex-derivatives","SOLF0:USTF0",1744672321501,7.7057,129.79,129.77,7.3927478]
["bitfinex-derivatives","SOLF0:USTF0",1744672321799,7.7057,129.79,129.77,15.0991478]
["bitfinex-derivatives","SOLF0:USTF0",1744672322002,7.76418658,129.79,129.77,15.14885879]
["bitfinex-derivatives","SOLF0:USTF0",1744672322503,7.76418658,129.79,129.77,7.44245879]
["bitfinex-derivatives","SOLF0:USTF0",1744672322504,7.7059,129.78,129.77,7.44245879]
["bitfinex-derivatives","SOLF0:USTF0",1744672326002,7.7059,129.78,129.77,0.04971099]
["bitfinex-derivatives","SOLF0:USTF0",1744672327604,7.7081,129.75,129.73,7.3927478]
["bitfinex-derivatives","SOLF0:USTF0",1744672327805,36.2127478,129.79,129.74,7.3927478]
["bitfinex-derivatives","SOLF0:USTF0",1744672328007,36.2127478,129.79,129.75,15.1001478]
["bitfinex-derivatives","SOLF0:USTF0",1744672328305,7.7066,129.77,129.75,15.1001478]
["bitfinex-derivatives","SOLF0:USTF0",1744672328808,7.75753729,129.77,129.75,15.14978787]
["bitfinex-derivatives","SOLF0:USTF0",1744672330609,0.05093729,129.77,129.76,15.0998478]
["bitfinex-derivatives","SOLF0:USTF0",1744672330805,6.1042,129.82,129.76,36.2127478]
["bitfinex-derivatives","SOLF0:USTF0",1744672331001,6.1042,129.82,129.79,7.3927478]
["bitfinex-derivatives","SOLF0:USTF0",1744672331206,7.7047,129.8,129.79,7.3927478]
["bitfinex-derivatives","SOLF0:USTF0",1744672331406,6.1042,129.82,129.79,7.3927478]
["bitfinex-derivatives","SOLF0:USTF0",1744672331907,7.7046,129.81,129.79,15.14740029]
["bitfinex-derivatives","SOLF0:USTF0",1744672332309,6.16051522,129.82,129.79,7.44210029]
["bitfinex-derivatives","SOLF0:USTF0",1744672332609,7.7041,129.81,129.79,7.44210029]
["bitfinex-derivatives","SOLF0:USTF0",1744672333412,7.7047,129.8,129.79,7.44210029]
["bitfinex-derivatives","SOLF0:USTF0",1744672334912,7.7047,129.8,129.79,0.04935249]
["bitfinex-derivatives","SOLF0:USTF0",1744672347030,7.7047,129.8,129.76,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744672347031,7.7065,129.77,129.76,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744672347230,7.7065,129.77,129.74,7.3927478]
["bitfinex-derivatives","SOLF0:USTF0",1744672347531,36.0927478,129.8,129.75,7.3927478]
["bitfinex-derivatives","SOLF0:USTF0",1744672347833,7.7057,129.79,129.75,7.3927478]
["bitfinex-derivatives","SOLF0:USTF0",1744672348036,7.7057,129.79,129.76,7.3927478]
["bitfinex-derivatives","SOLF0:USTF0",1744672348232,0.05617767,129.78,129.76,7.44262448]
["bitfinex-derivatives","SOLF0:USTF0",1744672349033,0.05617767,129.78,129.77,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744672351133,7.76237767,129.78,129.76,15.14942448]
["bitfinex-derivatives","SOLF0:USTF0",1744672351728,0.05617767,129.78,129.76,15.14942448]
["bitfinex-derivatives","SOLF0:USTF0",1744672353233,7.76237767,129.78,129.76,15.14942448]
["bitfinex-derivatives","SOLF0:USTF0",1744672353431,0.05617767,129.78,129.76,0.04987668]
["bitfinex-derivatives","SOLF0:USTF0",1744672353834,7.76237767,129.78,129.76,0.04987668]
["bitfinex-derivatives","SOLF0:USTF0",1744672354133,0.05617767,129.78,129.76,7.44262448]
["bitfinex-derivatives","SOLF0:USTF0",1744672354331,0.05617767,129.78,129.76,0.04987668]
["bitfinex-derivatives","SOLF0:USTF0",1744672354634,28.7,129.84,129.81,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1744672354834,28.7,129.84,129.81,15.0966478]
["bitfinex-derivatives","SOLF0:USTF0",1744672355136,7.703,129.83,129.81,15.0966478]
["bitfinex-derivatives","SOLF0:USTF0",1744672355635,7.75577267,129.83,129.81,15.15116108]
["bitfinex-derivatives","SOLF0:USTF0",1744672356135,9.4122478,129.89,129.82,36.0927478]
["bitfinex-derivatives","SOLF0:USTF0",1744672356335,36.0927478,129.9,129.85,7.3927478]
["bitfinex-derivatives","SOLF0:USTF0",1744672356537,7.7003,129.88,129.86,7.3927478]
["bitfinex-derivatives","SOLF0:USTF0",1744672357238,7.752698,129.88,129.86,7.4415382]
["bitfinex-derivatives","SOLF0:USTF0",1744672357939,0.052398,129.88,129.86,7.4415382]
["bitfinex-derivatives","SOLF0:USTF0",1744672358230,0.052398,129.88,129.87,15.0933478]
["bitfinex-derivatives","SOLF0:USTF0",1744672359035,28.7,129.93,129.89,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1744672359239,28.7,129.93,129.89,7.3927478]
["bitfinex-derivatives","SOLF0:USTF0",1744672359436,7.6967,129.94,129.9,7.3927478]
["bitfinex-derivatives","SOLF0:USTF0",1744672359637,7.3927478,129.95,129.91,15.0905478]
["bitfinex-derivatives","SOLF0:USTF0",1744672360138,7.74971423,129.94,129.92,0.05239603]
["bitfinex-derivatives","SOLF0:USTF0",1744672361735,0.05291423,129.94,129.92,7.44514383]
["bitfinex-derivatives","SOLF0:USTF0",1744672361930,0.05291423,129.94,129.93,7.3927478]
["bitfinex-derivatives","SOLF0:USTF0",1744672362429,0.05291423,129.94,129.93,15.0897478]
["bitfinex-derivatives","SOLF0:USTF0",1744672362640,0.05291423,129.94,129.93,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1744672363637,0.05291423,129.94,129.93,15.0897478]
["bitfinex-derivatives","SOLF0:USTF0",1744672365042,0.05291423,129.94,129.93,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1744672365244,0.05291423,129.94,129.93,15.0897478]
["bitfinex-derivatives","SOLF0:USTF0",1744672365643,7.6948,129.97,129.94,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1744672365842,0.28348,130.0,129.96,7.3927478]
["bitfinex-derivatives","SOLF0:USTF0",1744672366041,0.28348,130.0,129.99,7.3927478]
["bitfinex-derivatives","SOLF0:USTF0",1744672366240,7.6935,129.99,129.95,36.0727478]
["bitfinex-derivatives","SOLF0:USTF0",1744672366441,7.6935,129.99,129.94,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1744672366442,7.3927478,129.98,129.94,38.0313478]
["bitfinex-derivatives","SOLF0:USTF0",1744672366738,7.6952,129.96,129.95,0.04875617]
["bitfinex-derivatives","SOLF0:USTF0",1744672367140,0.05864428,129.97,129.95,0.04875617]
["bitfinex-derivatives","SOLF0:USTF0",1744672367535,7.45139208,129.97,129.95,0.04875617]
["bitfinex-derivatives","SOLF0:USTF0",1744672368147,0.05864428,129.97,129.95,0.04875617]
["bitfinex-derivatives","SOLF0:USTF0",1744672368548,7.75364428,129.97,129.95,0.04875617]
["bitfinex-derivatives","SOLF0:USTF0",1744672369048,7.6952,129.96,129.95,0.04875617]
["bitfinex-derivatives","SOLF0:USTF0",1744672370747,7.75354428,129.97,129.95,0.04875617]
["bitfinex-derivatives","SOLF0:USTF0",1744672371148,0.05864428,129.97,129.95,0.04875617]
["bitfinex-derivatives","SOLF0:USTF0",1744672373152,7.6952,129.96,129.95,0.04875617]
["bitfinex-derivatives","SOLF0:USTF0",1744672373451,0.05864428,129.97,129.95,0.04875617]
["bitfinex-derivatives","SOLF0:USTF0",1744672374047,0.05864428,129.97,129.95,7.74415617]
["bitfinex-derivatives","SOLF0:USTF0",1744672375244,0.05864428,129.97,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744672376054,0.05864428,129.97,129.95,7.74435617]
["bitfinex-derivatives","SOLF0:USTF0",1744672377153,7.75334428,129.97,129.95,7.74435617]
["bitfinex-derivatives","SOLF0:USTF0",1744672378347,0.05864428,129.97,129.95,7.74435617]
["bitfinex-derivatives","SOLF0:USTF0",1744672379155,7.75354428,129.97,129.95,0.04875617]
["bitfinex-derivatives","SOLF0:USTF0",1744672379951,0.05864428,129.97,129.95,7.74455617]
["bitfinex-derivatives","SOLF0:USTF0",1744672381051,0.05864428,129.97,129.95,0.04875617]
["bitfinex-derivatives","SOLF0:USTF0",1744672381556,7.75364428,129.97,129.95,7.74425617]
["bitfinex-derivatives","SOLF0:USTF0",1744672381757,0.05864428,129.97,129.95,7.74425617]
["bitfinex-derivatives","SOLF0:USTF0",1744672381958,0.05864428,129.97,129.95,0.04875617]
["bitfinex-derivatives","SOLF0:USTF0",1744672382553,0.05864428,129.97,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744672383055,0.05864428,129.97,129.95,36.40405617]
["bitfinex-derivatives","SOLF0:USTF0",1744672383256,0.05864428,129.97,129.95,28.70875617]
["bitfinex-derivatives","SOLF0:USTF0",1744672383757,7.6952,129.96,129.95,0.04875617]
["bitfinex-derivatives","SOLF0:USTF0",1744672384152,11.54395105,129.96,129.9,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1744672384349,11.54395105,129.94,129.89,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744672384554,11.54395105,129.92,129.86,583.02]
["bitfinex-derivatives","SOLF0:USTF0",1744672384758,11.54395105,129.9,129.86,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744672385356,0.04930437,129.89,129.87,0.04909496]
["bitfinex-derivatives","SOLF0:USTF0",1744672385558,7.7002,129.88,129.87,0.04909496]
["bitfinex-derivatives","SOLF0:USTF0",1744672390255,7.702,129.85,129.83,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744672390460,11.54395105,129.88,129.83,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744672390862,7.7017,129.86,129.83,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744672391163,11.54395105,129.88,129.83,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744672391363,0.0547772,129.87,129.84,0.05755662]
["bitfinex-derivatives","SOLF0:USTF0",1744672392059,7.7018,129.85,129.84,0.05755662]
["bitfinex-derivatives","SOLF0:USTF0",1744672392560,7.7043,129.81,129.78,366.7056]
["bitfinex-derivatives","SOLF0:USTF0",1744672392754,7.7043,129.81,129.78,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1744672392960,11.54395105,129.84,129.77,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744672393462,0.05042655,129.82,129.79,0.05476305]
["bitfinex-derivatives","SOLF0:USTF0",1744672393663,7.7047,129.8,129.79,0.05476305]
["bitfinex-derivatives","SOLF0:USTF0",1744672395971,7.7044,129.81,129.79,0.05476305]
["bitfinex-derivatives","SOLF0:USTF0",1744672396269,0.05042655,129.82,129.79,0.05476305]
["bitfinex-derivatives","SOLF0:USTF0",1744672396469,0.05042655,129.82,129.8,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1744672397370,0.05042655,129.82,129.79,0.05476305]
["bitfinex-derivatives","SOLF0:USTF0",1744672397869,7.7014,129.86,129.83,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744672398369,7.702,129.85,129.82,19.24715105]
["bitfinex-derivatives","SOLF0:USTF0",1744672398571,28.68,129.87,129.82,19.24715105]
["bitfinex-derivatives","SOLF0:USTF0",1744672398966,28.68,129.87,129.83,0.05540556]
["bitfinex-derivatives","SOLF0:USTF0",1744672399271,0.05676879,129.86,129.83,0.05540556]
["bitfinex-derivatives","SOLF0:USTF0",1744672399674,7.7024,129.84,129.83,0.05540556]
["bitfinex-derivatives","SOLF0:USTF0",1744672400174,7.7021,129.85,129.83,0.05540556]
["bitfinex-derivatives","SOLF0:USTF0",1744672400568,0.05676879,129.86,129.83,0.05540556]
["bitfinex-derivatives","SOLF0:USTF0",1744672400970,7.75826879,129.86,129.83,7.75790556]
["bitfinex-derivatives","SOLF0:USTF0",1744672401169,7.75826879,129.86,129.83,0.05540556]
["bitfinex-derivatives","SOLF0:USTF0",1744672401170,0.05676879,129.86,129.83,0.05540556]
["bitfinex-derivatives","SOLF0:USTF0",1744672401371,0.05676879,129.86,129.84,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1744672402073,7.75826879,129.86,129.83,7.75800556]
["bitfinex-derivatives","SOLF0:USTF0",1744672402775,7.7018,129.85,129.83,7.75800556]
["bitfinex-derivatives","SOLF0:USTF0",1744672403171,0.05676879,129.86,129.83,0.05540556]
["bitfinex-derivatives","SOLF0:USTF0",1744672403372,7.7022,129.85,129.83,0.05540556]
["bitfinex-derivatives","SOLF0:USTF0",1744672403575,0.05676879,129.86,129.83,0.05540556]
["bitfinex-derivatives","SOLF0:USTF0",1744672403973,7.7018,129.85,129.83,0.05540556]
["bitfinex-derivatives","SOLF0:USTF0",1744672406578,7.7024,129.84,129.83,0.05540556]
["bitfinex-derivatives","SOLF0:USTF0",1744672409083,7.7021,129.85,129.83,0.05540556]
["bitfinex-derivatives","SOLF0:USTF0",1744672411583,7.7021,129.85,129.83,7.75820556]
["bitfinex-derivatives","SOLF0:USTF0",1744672413589,7.75826879,129.86,129.83,7.75820556]
["bitfinex-derivatives","SOLF0:USTF0",1744672413889,0.05676879,129.86,129.83,0.05540556]
["bitfinex-derivatives","SOLF0:USTF0",1744672414386,0.05676879,129.86,129.83,7.75790556]
["bitfinex-derivatives","SOLF0:USTF0",1744672414688,7.7021,129.85,129.83,7.75790556]
["bitfinex-derivatives","SOLF0:USTF0",1744672416189,7.7021,129.85,129.83,0.05540556]
["bitfinex-derivatives","SOLF0:USTF0",1744672418092,7.7024,129.84,129.83,0.05540556]
["bitfinex-derivatives","SOLF0:USTF0",1744672418285,0.05676879,129.86,129.83,7.45583761]
["bitfinex-derivatives","SOLF0:USTF0",1744672418590,0.05676879,129.86,129.85,7.40043205]
["bitfinex-derivatives","SOLF0:USTF0",1744672418780,0.05676879,129.86,129.85,15.10223205]
["bitfinex-derivatives","SOLF0:USTF0",1744672419587,0.05676879,129.86,129.85,7.40043205]
["bitfinex-derivatives","SOLF0:USTF0",1744672419793,0.05676879,129.86,129.84,15.10253205]
["bitfinex-derivatives","SOLF0:USTF0",1744672420590,0.05676879,129.86,129.85,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744672420890,0.05676879,129.86,129.84,7.40043205]
["bitfinex-derivatives","SOLF0:USTF0",1744672421391,0.05676879,129.86,129.85,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744672421593,0.05676879,129.86,129.84,7.40043205]
["bitfinex-derivatives","SOLF0:USTF0",1744672423494,0.05676879,129.86,129.84,15.10223205]
["bitfinex-derivatives","SOLF0:USTF0",1744672423987,7.75806879,129.86,129.84,15.10223205]
["bitfinex-derivatives","SOLF0:USTF0",1744672424193,0.05676879,129.86,129.83,28.73540556]
["bitfinex-derivatives","SOLF0:USTF0",1744672425294,7.702,129.85,129.83,36.43830556]
["bitfinex-derivatives","SOLF0:USTF0",1744672426291,0.05676879,129.86,129.83,28.73540556]
["bitfinex-derivatives","SOLF0:USTF0",1744672426490,0.05676879,129.86,129.83,36.13583761]
["bitfinex-derivatives","SOLF0:USTF0",1744672427094,0.05676879,129.86,129.84,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744672427595,0.05676879,129.86,129.83,36.13583761]
["bitfinex-derivatives","SOLF0:USTF0",1744672427889,0.05676879,129.86,129.85,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744672428999,7.75796879,129.86,129.84,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1744672429403,0.05676879,129.86,129.85,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744672430201,0.05676879,129.86,129.83,36.13583761]
["bitfinex-derivatives","SOLF0:USTF0",1744672430202,7.75796879,129.86,129.84,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1744672430602,0.05676879,129.86,129.83,36.13583761]
["bitfinex-derivatives","SOLF0:USTF0",1744672430802,0.05676879,129.86,129.85,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744672431301,0.05676879,129.86,129.85,15.10223205]
["bitfinex-derivatives","SOLF0:USTF0",1744672431901,7.6991,129.9,129.88,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1744672432296,7.40043205,129.89,129.86,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744672432491,7.40043205,129.89,129.86,36.3809]
["bitfinex-derivatives","SOLF0:USTF0",1744672432690,7.40043205,129.91,129.86,36.08043205]
["bitfinex-derivatives","SOLF0:USTF0",1744672432897,7.40043205,129.92,129.87,7.40043205]
["bitfinex-derivatives","SOLF0:USTF0",1744672433201,0.04866209,129.9,129.89,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744672433700,0.04866209,129.9,129.87,0.05594722]
["bitfinex-derivatives","SOLF0:USTF0",1744672433901,7.44909414,129.9,129.87,0.05594722]
["bitfinex-derivatives","SOLF0:USTF0",1744672434301,0.04866209,129.9,129.87,7.45637927]
["bitfinex-derivatives","SOLF0:USTF0",1744672434502,0.04866209,129.9,129.88,7.40043205]
["bitfinex-derivatives","SOLF0:USTF0",1744672435010,0.04866209,129.9,129.87,0.05594722]
["bitfinex-derivatives","SOLF0:USTF0",1744672436202,7.6994,129.89,129.87,7.75614722]
["bitfinex-derivatives","SOLF0:USTF0",1744672437102,7.74776209,129.9,129.87,7.75614722]
["bitfinex-derivatives","SOLF0:USTF0",1744672438304,7.74776209,129.9,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744672440405,7.6994,129.89,129.87,7.75624722]
["bitfinex-derivatives","SOLF0:USTF0",1744672441100,0.04866209,129.9,129.87,0.05594722]
["bitfinex-derivatives","SOLF0:USTF0",1744672441806,0.04866209,129.9,129.89,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1744672443711,0.04866209,129.9,129.89,36.3594]
["bitfinex-derivatives","SOLF0:USTF0",1744672449511,0.04866209,129.9,129.89,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1744672451214,7.74746209,129.9,129.88,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744672451714,7.74746209,129.9,129.87,36.41604722]
["bitfinex-derivatives","SOLF0:USTF0",1744672451915,7.74746209,129.9,129.87,28.71594722]
["bitfinex-derivatives","SOLF0:USTF0",1744672452312,7.74746209,129.9,129.88,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744672452912,28.66,129.96,129.88,11.5554023]
["bitfinex-derivatives","SOLF0:USTF0",1744672453115,28.66,129.96,129.88,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1744672453312,11.8295023,129.97,129.9,11.5554023]
["bitfinex-derivatives","SOLF0:USTF0",1744672453512,7.6963,129.95,129.92,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1744672454012,11.5554023,129.95,129.88,32.6279]
["bitfinex-derivatives","SOLF0:USTF0",1744672454208,11.5554023,129.93,129.85,40.2154023]
["bitfinex-derivatives","SOLF0:USTF0",1744672454413,7.7003,129.88,129.85,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744672454614,7.7003,129.88,129.86,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1744672455312,7.74915801,129.88,129.86,0.05929668]
["bitfinex-derivatives","SOLF0:USTF0",1744672455517,0.04885801,129.88,129.86,0.05929668]
["bitfinex-derivatives","SOLF0:USTF0",1744672456017,0.04885801,129.88,129.86,7.76039668]
["bitfinex-derivatives","SOLF0:USTF0",1744672456714,7.39782842,129.87,129.86,0.05929668]
["bitfinex-derivatives","SOLF0:USTF0",1744672457110,0.04885801,129.88,129.86,0.05929668]
["bitfinex-derivatives","SOLF0:USTF0",1744672457819,7.7006,129.87,129.86,0.05929668]
["bitfinex-derivatives","SOLF0:USTF0",1744672463219,7.74905801,129.88,129.86,0.05929668]
["bitfinex-derivatives","SOLF0:USTF0",1744672463625,0.04885801,129.88,129.86,0.05929668]
["bitfinex-derivatives","SOLF0:USTF0",1744672465332,7.7006,129.87,129.86,0.05929668]
["bitfinex-derivatives","SOLF0:USTF0",1744672466330,0.04885801,129.88,129.86,0.05929668]
["bitfinex-derivatives","SOLF0:USTF0",1744672466829,0.04885801,129.88,129.86,7.75999668]
["bitfinex-derivatives","SOLF0:USTF0",1744672467125,0.04885801,129.88,129.86,0.05929668]
["bitfinex-derivatives","SOLF0:USTF0",1744672467626,0.04885801,129.88,129.87,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744672477039,5.801e-05,129.88,129.87,19.26302707]
["bitfinex-derivatives","SOLF0:USTF0",1744672477239,11.56242707,129.95,129.91,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744672477639,7.6968,129.94,129.89,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744672477839,7.6968,129.94,129.92,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1744672478239,7.75600389,129.94,129.92,7.74812807]
["bitfinex-derivatives","SOLF0:USTF0",1744672480240,7.697,129.93,129.92,0.05062807]
["bitfinex-derivatives","SOLF0:USTF0",1744672482743,15.08943049,129.93,129.92,0.05062807]
["bitfinex-derivatives","SOLF0:USTF0",1744672484042,7.697,129.93,129.92,0.05062807]
["bitfinex-derivatives","SOLF0:USTF0",1744672486747,15.08943049,129.93,129.92,0.05062807]
["bitfinex-derivatives","SOLF0:USTF0",1744672487245,7.6987,129.91,129.88,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744672487548,15.09113049,129.91,129.88,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744672487748,15.09113049,129.91,129.89,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1744672487948,7.6987,129.91,129.89,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1744672488446,7.75377359,129.91,129.89,7.74797141]
["bitfinex-derivatives","SOLF0:USTF0",1744672489148,0.05507359,129.91,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744672491551,0.05507359,129.91,129.89,7.74757141]
["bitfinex-derivatives","SOLF0:USTF0",1744672491756,0.05507359,129.91,129.89,36.40757141]
["bitfinex-derivatives","SOLF0:USTF0",1744672492055,0.05507359,129.91,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744672494358,7.39243049,129.95,129.9,7.39243049]
["bitfinex-derivatives","SOLF0:USTF0",1744672494557,7.39243049,129.95,129.89,28.70857141]
["bitfinex-derivatives","SOLF0:USTF0",1744672494558,36.05243049,129.96,129.91,7.39243049]
["bitfinex-derivatives","SOLF0:USTF0",1744672495258,7.6962,129.95,129.92,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1744672495552,7.75258076,129.95,129.92,0.05358571]
["bitfinex-derivatives","SOLF0:USTF0",1744672495759,0.05638076,129.95,129.93,7.39243049]
["bitfinex-derivatives","SOLF0:USTF0",1744672496852,0.05638076,129.95,129.92,36.0860162]
["bitfinex-derivatives","SOLF0:USTF0",1744672497162,0.05638076,129.95,129.92,28.69358571]
["bitfinex-derivatives","SOLF0:USTF0",1744672497357,0.05638076,129.95,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744672500263,28.64,129.99,129.96,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1744672500463,11.54438335,130.01,129.96,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1744672500664,11.54438335,129.99,129.92,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744672501564,0.05559946,129.97,129.94,0.05522782]
["bitfinex-derivatives","SOLF0:USTF0",1744672502264,7.75069946,129.97,129.94,0.05522782]
["bitfinex-derivatives","SOLF0:USTF0",1744672502467,0.05559946,129.97,129.94,7.75132782]
["bitfinex-derivatives","SOLF0:USTF0",1744672502665,0.05559946,129.97,129.94,0.05522782]
["bitfinex-derivatives","SOLF0:USTF0",1744672503465,7.6958,129.95,129.94,0.05522782]
["bitfinex-derivatives","SOLF0:USTF0",1744672506972,7.6954,129.96,129.94,0.05522782]
["bitfinex-derivatives","SOLF0:USTF0",1744672507273,0.05559946,129.97,129.94,0.05522782]
["bitfinex-derivatives","SOLF0:USTF0",1744672508071,7.6958,129.95,129.94,0.05522782]
["bitfinex-derivatives","SOLF0:USTF0",1744672509469,0.05559946,129.97,129.94,0.05522782]
["bitfinex-derivatives","SOLF0:USTF0",1744672509971,7.75049946,129.97,129.95,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744672510270,0.05559946,129.97,129.94,0.05522782]
["bitfinex-derivatives","SOLF0:USTF0",1744672510573,7.6956,129.96,129.94,7.75132782]
["bitfinex-derivatives","SOLF0:USTF0",1744672510972,0.05559946,129.97,129.94,0.05522782]
["bitfinex-derivatives","SOLF0:USTF0",1744672511171,7.6958,129.95,129.94,0.05522782]
["bitfinex-derivatives","SOLF0:USTF0",1744672511867,7.75049946,129.97,129.94,0.05522782]
["bitfinex-derivatives","SOLF0:USTF0",1744672512075,0.05559946,129.97,129.94,0.05522782]
["bitfinex-derivatives","SOLF0:USTF0",1744672512376,0.05559946,129.97,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744672513872,0.05559946,129.97,129.94,0.05522782]
["bitfinex-derivatives","SOLF0:USTF0",1744672514672,0.05559946,129.97,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744672515675,0.05559946,129.97,129.95,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1744672515867,0.05559946,129.97,129.94,0.05522782]
["bitfinex-derivatives","SOLF0:USTF0",1744672516067,0.05559946,129.97,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744672518377,0.05559946,129.97,129.96,36.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744672519178,0.05559946,129.97,129.96,43.71939621]
["bitfinex-derivatives","SOLF0:USTF0",1744672519878,0.28661,130.0,129.96,36.02419621]
["bitfinex-derivatives","SOLF0:USTF0",1744672520070,30.7617,130.05,129.96,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744672520275,7.6914,130.03,130.0,7.38419621]
["bitfinex-derivatives","SOLF0:USTF0",1744672520479,7.38419621,130.01,129.97,7.38419621]
["bitfinex-derivatives","SOLF0:USTF0",1744672520875,15.07679621,130.01,129.97,7.38419621]
["bitfinex-derivatives","SOLF0:USTF0",1744672521078,15.07679621,130.01,129.98,7.74288419]
["bitfinex-derivatives","SOLF0:USTF0",1744672521377,7.6926,130.01,129.98,7.74288419]
["bitfinex-derivatives","SOLF0:USTF0",1744672521577,7.38419621,130.02,129.98,0.04908419]
["bitfinex-derivatives","SOLF0:USTF0",1744672521778,7.38419621,130.01,129.98,0.04908419]
["bitfinex-derivatives","SOLF0:USTF0",1744672521976,7.38419621,130.02,129.98,0.04908419]
["bitfinex-derivatives","SOLF0:USTF0",1744672522679,7.38419621,130.02,129.98,7.74308419]
["bitfinex-derivatives","SOLF0:USTF0",1744672523182,7.6932,130.0,129.98,0.04908419]
["bitfinex-derivatives","SOLF0:USTF0",1744672523378,7.38419621,130.01,129.98,0.04908419]
["bitfinex-derivatives","SOLF0:USTF0",1744672523580,7.38419621,130.0,129.98,0.04908419]
["bitfinex-derivatives","SOLF0:USTF0",1744672523778,7.6935,129.99,129.98,0.04908419]
["bitfinex-derivatives","SOLF0:USTF0",1744672524986,7.6931,130.0,129.98,7.74308419]
["bitfinex-derivatives","SOLF0:USTF0",1744672525186,36.02419621,130.02,129.98,7.74308419]
["bitfinex-derivatives","SOLF0:USTF0",1744672525686,30.8217,130.05,129.99,7.38419621]
["bitfinex-derivatives","SOLF0:USTF0",1744672525885,7.38419621,130.02,129.97,7.38419621]
["bitfinex-derivatives","SOLF0:USTF0",1744672526287,7.38419621,130.02,129.98,0.05915117]
["bitfinex-derivatives","SOLF0:USTF0",1744672526782,7.6932,130.0,129.98,0.05915117]
["bitfinex-derivatives","SOLF0:USTF0",1744672526987,7.38419621,130.01,129.98,0.05915117]
["bitfinex-derivatives","SOLF0:USTF0",1744672527286,7.6929,130.0,129.98,0.05915117]
["bitfinex-derivatives","SOLF0:USTF0",1744672527884,7.6929,130.0,129.98,7.75315117]
["bitfinex-derivatives","SOLF0:USTF0",1744672528084,30.8217,130.05,129.98,0.05915117]
["bitfinex-derivatives","SOLF0:USTF0",1744672528386,30.8217,130.05,129.98,7.44334738]
["bitfinex-derivatives","SOLF0:USTF0",1744672528584,7.6898,130.06,130.03,7.38419621]
["bitfinex-derivatives","SOLF0:USTF0",1744672528784,7.38419621,130.1,130.02,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744672528986,7.38419621,130.1,130.05,7.38419621]
["bitfinex-derivatives","SOLF0:USTF0",1744672529183,44.0726,130.12,130.03,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744672529488,11.52703051,130.08,130.0,40.22703051]
["bitfinex-derivatives","SOLF0:USTF0",1744672529688,40.22703051,130.08,130.0,40.22703051]
["bitfinex-derivatives","SOLF0:USTF0",1744672529988,11.52703051,130.06,130.0,36.3925]
["bitfinex-derivatives","SOLF0:USTF0",1744672530387,7.6914,130.03,130.0,36.3925]
["bitfinex-derivatives","SOLF0:USTF0",1744672530588,0.05301417,130.03,130.0,36.44736993]
["bitfinex-derivatives","SOLF0:USTF0",1744672531290,7.74441417,130.03,130.0,36.44736993]
["bitfinex-derivatives","SOLF0:USTF0",1744672531791,0.05301417,130.03,130.0,28.75486993]
["bitfinex-derivatives","SOLF0:USTF0",1744672532184,0.05301417,130.03,130.0,0.05486993]
["bitfinex-derivatives","SOLF0:USTF0",1744672532384,7.6923,130.01,130.0,0.05486993]
["bitfinex-derivatives","SOLF0:USTF0",1744672535486,28.7,130.01,129.93,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1744672535687,11.52703051,129.98,129.92,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744672535888,11.52703051,129.96,129.91,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1744672536087,7.6969,129.94,129.91,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1744672536288,11.52703051,129.96,129.89,32.8295]
["bitfinex-derivatives","SOLF0:USTF0",1744672536488,7.6973,129.93,129.9,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1744672536690,7.6973,129.93,129.91,0.05094221]
["bitfinex-derivatives","SOLF0:USTF0",1744672537083,7.6976,129.92,129.91,0.05094221]
["bitfinex-derivatives","SOLF0:USTF0",1744672537992,11.52703051,129.92,129.86,36.4009]
["bitfinex-derivatives","SOLF0:USTF0",1744672538184,11.52703051,129.9,129.86,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744672538393,11.52703051,129.9,129.83,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744672538996,7.7003,129.88,129.85,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1744672539293,7.75676814,129.88,129.85,7.75456275]
["bitfinex-derivatives","SOLF0:USTF0",1744672539591,0.05646814,129.88,129.85,0.05306275]
["bitfinex-derivatives","SOLF0:USTF0",1744672539793,0.05646814,129.88,129.86,40.22703051]
["bitfinex-derivatives","SOLF0:USTF0",1744672540193,3.9664,129.95,129.86,40.22703051]
["bitfinex-derivatives","SOLF0:USTF0",1744672540491,42.26773051,129.98,129.9,11.52703051]
["bitfinex-derivatives","SOLF0:USTF0",1744672540687,7.6967,129.94,129.91,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1744672541393,7.75112132,129.94,129.91,7.7546804]
["bitfinex-derivatives","SOLF0:USTF0",1744672545001,7.697,129.93,129.91,0.0566804]
["bitfinex-derivatives","SOLF0:USTF0",1744672545398,11.58145183,129.94,129.91,0.0566804]
["bitfinex-derivatives","SOLF0:USTF0",1744672545698,7.6976,129.92,129.91,0.0566804]
["bitfinex-derivatives","SOLF0:USTF0",1744672546704,7.6984,129.91,129.86,40.22703051]
["bitfinex-derivatives","SOLF0:USTF0",1744672546905,7.6984,129.91,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744672547103,11.52703051,129.92,129.85,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1744672547308,11.52703051,129.9,129.83,40.22703051]
["bitfinex-derivatives","SOLF0:USTF0",1744672547607,42.34123051,129.92,129.83,40.22703051]
["bitfinex-derivatives","SOLF0:USTF0",1744672547809,0.0494464,129.89,129.86,0.05540827]
["bitfinex-derivatives","SOLF0:USTF0",1744672548305,0.0494464,129.89,129.87,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1744672549510,7.7488464,129.89,129.86,7.75630827]
["bitfinex-derivatives","SOLF0:USTF0",1744672550314,0.0494464,129.89,129.87,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1744672551705,0.0494464,129.89,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744672552010,0.0494464,129.89,129.86,28.75540827]
["bitfinex-derivatives","SOLF0:USTF0",1744672552209,0.0494464,129.89,129.87,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1744672552410,0.0494464,129.89,129.86,28.75540827]
["bitfinex-derivatives","SOLF0:USTF0",1744672552609,7.7003,129.88,129.86,28.75540827]
["bitfinex-derivatives","SOLF0:USTF0",1744672552810,7.7003,129.88,129.86,0.05540827]
["bitfinex-derivatives","SOLF0:USTF0",1744672553210,7.7003,129.88,129.86,7.75650827]
["bitfinex-derivatives","SOLF0:USTF0",1744672553614,7.7491464,129.89,129.86,7.75650827]
["bitfinex-derivatives","SOLF0:USTF0",1744672553911,0.0494464,129.89,129.86,0.05540827]
["bitfinex-derivatives","SOLF0:USTF0",1744672554113,0.0494464,129.89,129.86,28.77540827]
["bitfinex-derivatives","SOLF0:USTF0",1744672555111,0.0494464,129.89,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744672555408,0.0494464,129.89,129.86,28.77540827]
["bitfinex-derivatives","SOLF0:USTF0",1744672555608,7.7491464,129.89,129.86,36.47620827]
["bitfinex-derivatives","SOLF0:USTF0",1744672555809,0.0494464,129.89,129.86,36.47620827]
["bitfinex-derivatives","SOLF0:USTF0",1744672556307,7.7001,129.88,129.86,28.77540827]
["bitfinex-derivatives","SOLF0:USTF0",1744672556613,0.0494464,129.89,129.86,28.77540827]
["bitfinex-derivatives","SOLF0:USTF0",1744672557212,7.7492464,129.89,129.86,36.47630827]
["bitfinex-derivatives","SOLF0:USTF0",1744672558413,7.7492464,129.89,129.87,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1744672558610,0.0494464,129.89,129.86,28.77540827]
["bitfinex-derivatives","SOLF0:USTF0",1744672559010,0.0494464,129.89,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744672561012,0.0494464,129.89,129.86,28.77540827]
["bitfinex-derivatives","SOLF0:USTF0",1744672562818,0.0494464,129.89,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744672563119,11.52703051,129.98,129.87,11.52703051]
["bitfinex-derivatives","SOLF0:USTF0",1744672563315,29.04,129.99,129.96,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1744672563617,29.04,129.99,129.93,40.56703051]
["bitfinex-derivatives","SOLF0:USTF0",1744672563819,7.6956,129.96,129.93,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744672564119,0.05049768,129.96,129.93,29.09307514]
["bitfinex-derivatives","SOLF0:USTF0",1744672564419,0.05049768,129.96,129.95,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744672565914,29.04,130.02,129.98,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1744672566113,15.66893051,130.04,129.96,40.56703051]
["bitfinex-derivatives","SOLF0:USTF0",1744672566317,15.66893051,130.04,129.98,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1744672566514,15.66893051,130.04,129.96,40.56703051]
["bitfinex-derivatives","SOLF0:USTF0",1744672566917,11.52703051,130.0,129.99,0.05616554]
["bitfinex-derivatives","SOLF0:USTF0",1744672567118,0.05645081,130.01,129.99,0.05616554]
["bitfinex-derivatives","SOLF0:USTF0",1744672567416,7.6929,130.0,129.99,0.05616554]
["bitfinex-derivatives","SOLF0:USTF0",1744672568721,0.05645081,130.01,129.99,0.05616554]
["bitfinex-derivatives","SOLF0:USTF0",1744672569418,0.05645081,130.01,129.99,29.09616554]
["bitfinex-derivatives","SOLF0:USTF0",1744672569920,0.05645081,130.01,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744672570821,0.05645081,130.01,129.99,36.78936554]
["bitfinex-derivatives","SOLF0:USTF0",1744672571017,0.05645081,130.01,129.99,29.09616554]
["bitfinex-derivatives","SOLF0:USTF0",1744672571814,0.05645081,130.01,130.0,11.52703051]
["bitfinex-derivatives","SOLF0:USTF0",1744672572120,0.05645081,130.01,130.0,19.21993051]
["bitfinex-derivatives","SOLF0:USTF0",1744672572321,0.05645081,130.01,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744672573919,0.05645081,130.01,129.99,29.09616554]
["bitfinex-derivatives","SOLF0:USTF0",1744672574326,7.689,130.07,130.04,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1744672574524,29.02,130.09,130.04,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1744672575026,7.6894,130.06,130.03,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1744672575324,11.52703051,130.08,130.03,0.05191227]
["bitfinex-derivatives","SOLF0:USTF0",1744672575525,29.02,130.09,130.03,0.05191227]
["bitfinex-derivatives","SOLF0:USTF0",1744672576125,7.6885,130.08,130.05,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1744672576427,7.6885,130.08,130.05,7.74542837]
["bitfinex-derivatives","SOLF0:USTF0",1744672576723,7.6885,130.08,130.06,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1744672576927,36.7079,130.09,130.06,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1744672577223,42.56633051,130.12,130.05,29.07592837]
["bitfinex-derivatives","SOLF0:USTF0",1744672577529,15.60283051,130.14,130.06,11.52703051]
["bitfinex-derivatives","SOLF0:USTF0",1744672577728,15.60283051,130.14,130.06,15.77983051]
["bitfinex-derivatives","SOLF0:USTF0",1744672577920,15.60283051,130.14,130.09,0.05553452]
["bitfinex-derivatives","SOLF0:USTF0",1744672577921,7.6861,130.12,130.09,0.05553452]
["bitfinex-derivatives","SOLF0:USTF0",1744672578123,29.02,130.15,130.09,0.05553452]
["bitfinex-derivatives","SOLF0:USTF0",1744672578330,2.0012,130.17,130.12,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1744672578529,2.0012,130.17,130.11,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744672578728,2.0012,130.17,130.13,0.05387513]
["bitfinex-derivatives","SOLF0:USTF0",1744672578929,7.6846,130.14,130.13,0.05387513]
["bitfinex-derivatives","SOLF0:USTF0",1744672580232,7.6842,130.15,130.13,0.05387513]
["bitfinex-derivatives","SOLF0:USTF0",1744672580428,4.105,130.19,130.13,0.05387513]
["bitfinex-derivatives","SOLF0:USTF0",1744672580633,2.141,130.19,130.13,0.05387513]
["bitfinex-derivatives","SOLF0:USTF0",1744672580932,13.66803051,130.19,130.13,0.05387513]
["bitfinex-derivatives","SOLF0:USTF0",1744672581635,40.52703051,130.21,130.14,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744672582034,40.52703051,130.21,130.16,0.04918927]
["bitfinex-derivatives","SOLF0:USTF0",1744672583231,47.4099446,130.21,130.16,0.04918927]
["bitfinex-derivatives","SOLF0:USTF0",1744672584229,29.0,130.21,130.16,0.04918927]
["bitfinex-derivatives","SOLF0:USTF0",1744672586129,7.6828,130.17,130.16,0.04918927]
["bitfinex-derivatives","SOLF0:USTF0",1744672587931,26.0927446,130.17,130.16,0.04918927]
["bitfinex-derivatives","SOLF0:USTF0",1744672588140,18.4099446,130.17,130.11,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744672588533,7.6855,130.13,130.11,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744672589141,7.6858,130.12,130.11,0.05035741]
["bitfinex-derivatives","SOLF0:USTF0",1744672590840,7.73422109,130.13,130.11,0.05035741]
["bitfinex-derivatives","SOLF0:USTF0",1744672591137,0.04872109,130.13,130.11,7.73665741]
["bitfinex-derivatives","SOLF0:USTF0",1744672591339,7.6858,130.12,130.11,29.21035741]
["bitfinex-derivatives","SOLF0:USTF0",1744672593138,7.6858,130.12,130.11,0.05035741]
["bitfinex-derivatives","SOLF0:USTF0",1744672597539,0.04872109,130.13,130.11,0.05035741]
["bitfinex-derivatives","SOLF0:USTF0",1744672597743,0.04872109,130.13,130.11,7.73655741]
["bitfinex-derivatives","SOLF0:USTF0",1744672597944,0.04872109,130.13,130.11,36.89655741]
["bitfinex-derivatives","SOLF0:USTF0",1744672598146,7.73392109,130.13,130.11,29.21035741]
["bitfinex-derivatives","SOLF0:USTF0",1744672598346,0.04872109,130.13,130.11,29.21035741]
["bitfinex-derivatives","SOLF0:USTF0",1744672598546,0.04872109,130.13,130.11,0.05035741]
["bitfinex-derivatives","SOLF0:USTF0",1744672598745,7.6858,130.12,130.11,0.05035741]
["bitfinex-derivatives","SOLF0:USTF0",1744672599046,0.04872109,130.13,130.11,0.05035741]
["bitfinex-derivatives","SOLF0:USTF0",1744672599247,7.73412109,130.13,130.11,0.05035741]
["bitfinex-derivatives","SOLF0:USTF0",1744672599546,0.04872109,130.13,130.11,0.05035741]
["bitfinex-derivatives","SOLF0:USTF0",1744672599748,7.6858,130.12,130.11,0.05035741]
["bitfinex-derivatives","SOLF0:USTF0",1744672600047,0.04872109,130.13,130.11,0.05035741]
["bitfinex-derivatives","SOLF0:USTF0",1744672600546,7.73422109,130.13,130.11,0.05035741]
["bitfinex-derivatives","SOLF0:USTF0",1744672600749,0.04872109,130.13,130.11,0.05035741]
["bitfinex-derivatives","SOLF0:USTF0",1744672601448,7.6858,130.12,130.11,0.05035741]
["bitfinex-derivatives","SOLF0:USTF0",1744672603151,7.73422109,130.13,130.11,0.05035741]
["bitfinex-derivatives","SOLF0:USTF0",1744672603750,7.6858,130.12,130.11,0.05035741]
["bitfinex-derivatives","SOLF0:USTF0",1744672605349,0.04872109,130.13,130.11,0.05035741]
["bitfinex-derivatives","SOLF0:USTF0",1744672606255,7.6858,130.12,130.11,0.05035741]
["bitfinex-derivatives","SOLF0:USTF0",1744672607155,11.5141284,130.12,130.05,35.3133]
["bitfinex-derivatives","SOLF0:USTF0",1744672607349,11.5141284,130.12,130.06,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1744672607854,7.6882,130.08,130.06,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1744672608049,7.6882,130.08,130.03,11.5141284]
["bitfinex-derivatives","SOLF0:USTF0",1744672608050,11.5141284,130.1,130.03,11.5141284]
["bitfinex-derivatives","SOLF0:USTF0",1744672608260,0.05745628,130.08,130.06,0.05545634]
["bitfinex-derivatives","SOLF0:USTF0",1744672608456,7.6885,130.08,130.06,0.05545634]
["bitfinex-derivatives","SOLF0:USTF0",1744672608656,0.05753833,130.08,130.06,7.74445634]
["bitfinex-derivatives","SOLF0:USTF0",1744672609953,29.16,130.13,130.07,11.5141284]
["bitfinex-derivatives","SOLF0:USTF0",1744672610352,7.6857,130.13,130.1,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1744672610555,4.132,130.15,130.1,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1744672610855,7.6866,130.11,130.07,15.6794284]
["bitfinex-derivatives","SOLF0:USTF0",1744672611054,0.05275114,130.1,130.08,0.05648985]
["bitfinex-derivatives","SOLF0:USTF0",1744672611248,11.5141284,130.14,130.08,0.05648985]
["bitfinex-derivatives","SOLF0:USTF0",1744672611449,0.05275114,130.1,130.08,7.74418985]
["bitfinex-derivatives","SOLF0:USTF0",1744672611852,272.64418,130.21,130.09,40.6741284]
["bitfinex-derivatives","SOLF0:USTF0",1744672612053,7.6832,130.17,130.12,11.5141284]
["bitfinex-derivatives","SOLF0:USTF0",1744672612259,7.6832,130.17,130.13,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744672612451,7.6832,130.17,130.13,36.8449]
["bitfinex-derivatives","SOLF0:USTF0",1744672613059,7.6832,130.17,130.14,0.04902619]
["bitfinex-derivatives","SOLF0:USTF0",1744672613262,227.203484,130.23,130.14,11.56315459]
["bitfinex-derivatives","SOLF0:USTF0",1744672613461,227.203484,130.23,130.16,11.5141284]
["bitfinex-derivatives","SOLF0:USTF0",1744672613661,7.6802,130.22,130.18,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1744672614061,7.6802,130.22,130.17,29.21129949]
["bitfinex-derivatives","SOLF0:USTF0",1744672614256,227.203484,130.23,130.17,29.21129949]
["bitfinex-derivatives","SOLF0:USTF0",1744672614858,7.6802,130.22,130.18,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1744672615859,7.6796,130.23,130.17,29.21129949]
["bitfinex-derivatives","SOLF0:USTF0",1744672616059,40.6741284,130.24,130.17,29.21129949]
["bitfinex-derivatives","SOLF0:USTF0",1744672616268,36.839,130.24,130.2,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1744672616562,40.6741284,130.24,130.21,0.05618055]
["bitfinex-derivatives","SOLF0:USTF0",1744672617065,7.6793,130.23,130.21,0.05618055]
["bitfinex-derivatives","SOLF0:USTF0",1744672617265,40.6741284,130.24,130.21,0.05618055]
["bitfinex-derivatives","SOLF0:USTF0",1744672617465,11.5141284,130.24,130.21,0.05618055]
["bitfinex-derivatives","SOLF0:USTF0",1744672618165,7.6799,130.22,130.21,0.05618055]
["bitfinex-derivatives","SOLF0:USTF0",1744672619565,7.6799,130.22,130.18,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1744672619566,7.6816,130.2,130.17,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744672620066,7.6816,130.2,130.17,36.8428]
["bitfinex-derivatives","SOLF0:USTF0",1744672620768,7.6816,130.19,130.17,29.21778849]
["bitfinex-derivatives","SOLF0:USTF0",1744672621156,7.7307166,130.2,130.17,29.21778849]
["bitfinex-derivatives","SOLF0:USTF0",1744672621361,0.0491166,130.2,130.17,29.21778849]
["bitfinex-derivatives","SOLF0:USTF0",1744672622264,7.6822,130.18,130.17,29.21778849]
["bitfinex-derivatives","SOLF0:USTF0",1744672622665,0.0491166,130.2,130.17,29.21778849]
["bitfinex-derivatives","SOLF0:USTF0",1744672622864,7.7305166,130.2,130.17,0.05778849]
["bitfinex-derivatives","SOLF0:USTF0",1744672623873,0.0491166,130.2,130.17,0.05778849]
["bitfinex-derivatives","SOLF0:USTF0",1744672624267,0.0491166,130.2,130.18,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1744672624670,7.7302166,130.2,130.18,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1744672624871,0.0491166,130.2,130.17,0.05778849]
["bitfinex-derivatives","SOLF0:USTF0",1744672625371,7.6822,130.18,130.17,0.05778849]
["bitfinex-derivatives","SOLF0:USTF0",1744672628271,7.6821,130.19,130.17,0.05778849]
["bitfinex-derivatives","SOLF0:USTF0",1744672628475,0.0491166,130.2,130.17,0.05778849]
["bitfinex-derivatives","SOLF0:USTF0",1744672628777,7.6816,130.19,130.17,0.05778849]
["bitfinex-derivatives","SOLF0:USTF0",1744672629273,0.0491166,130.2,130.17,0.05778849]
["bitfinex-derivatives","SOLF0:USTF0",1744672629473,7.6821,130.19,130.17,0.05778849]
["bitfinex-derivatives","SOLF0:USTF0",1744672629972,7.6822,130.18,130.17,0.05778849]
["bitfinex-derivatives","SOLF0:USTF0",1744672632380,7.6821,130.19,130.17,0.05778849]
["bitfinex-derivatives","SOLF0:USTF0",1744672633578,7.7304166,130.2,130.17,29.59778849]
["bitfinex-derivatives","SOLF0:USTF0",1744672633983,7.7304166,130.2,130.17,37.28038849]
["bitfinex-derivatives","SOLF0:USTF0",1744672634383,7.6817,130.19,130.17,37.28038849]
["bitfinex-derivatives","SOLF0:USTF0",1744672634782,0.0491166,130.2,130.17,29.59778849]
["bitfinex-derivatives","SOLF0:USTF0",1744672634976,0.0491166,130.2,130.18,11.5141284]
["bitfinex-derivatives","SOLF0:USTF0",1744672635381,0.0491166,130.2,130.18,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1744672635776,0.0491166,130.2,130.17,0.05778849]
["bitfinex-derivatives","SOLF0:USTF0",1744672636479,7.6822,130.18,130.17,0.05778849]
["bitfinex-derivatives","SOLF0:USTF0",1744672636678,11.5141284,130.18,130.12,33.8546]
["bitfinex-derivatives","SOLF0:USTF0",1744672636877,11.5141284,130.18,130.12,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744672637079,7.6844,130.15,130.13,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1744672637380,7.6844,130.15,130.12,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744672637578,7.6847,130.14,130.12,37.2254]
["bitfinex-derivatives","SOLF0:USTF0",1744672637781,7.6847,130.14,130.12,37.27991931]
["bitfinex-derivatives","SOLF0:USTF0",1744672638282,7.6852,130.13,130.12,29.59451931]
["bitfinex-derivatives","SOLF0:USTF0",1744672638879,7.6852,130.13,130.12,0.05451931]
["bitfinex-derivatives","SOLF0:USTF0",1744672639082,7.6852,130.13,130.08,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1744672639083,11.5141284,130.14,130.06,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744672639279,11.5141284,130.12,130.06,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744672639479,11.5141284,130.09,130.04,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1744672639677,11.5141284,130.09,130.04,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1744672639878,11.5141284,130.09,130.03,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744672640184,7.6903,130.05,130.03,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744672640482,11.56902396,130.07,130.01,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1744672640682,7.6905,130.04,130.03,9.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744672640883,11.5141284,130.04,129.93,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1744672641080,35.9399,130.06,129.91,35.8598]
["bitfinex-derivatives","SOLF0:USTF0",1744672641081,11.5141284,129.98,129.91,35.8598]
["bitfinex-derivatives","SOLF0:USTF0",1744672641281,48.03358724,129.99,129.91,35.8598]
["bitfinex-derivatives","SOLF0:USTF0",1744672641980,0.0546742,129.96,129.94,0.05246209]
["bitfinex-derivatives","SOLF0:USTF0",1744672646890,0.0546742,129.96,129.95,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744672647081,37.2537,129.99,129.95,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744672647082,7.6937,129.99,129.95,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744672647286,29.96,130.02,129.94,30.01246209]
["bitfinex-derivatives","SOLF0:USTF0",1744672647590,29.96,130.02,129.94,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744672647885,29.96,130.02,129.95,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1744672648078,18.47358724,130.01,129.94,34.0982]
["bitfinex-derivatives","SOLF0:USTF0",1744672648389,0.05024,130.0,129.97,0.05299582]
["bitfinex-derivatives","SOLF0:USTF0",1744672650090,7.6938,129.99,129.97,0.05299582]
["bitfinex-derivatives","SOLF0:USTF0",1744672651292,7.6941,129.98,129.97,0.05299582]
["bitfinex-derivatives","SOLF0:USTF0",1744672652495,0.05024,130.0,129.97,0.05299582]
["bitfinex-derivatives","SOLF0:USTF0",1744672652686,18.47358724,130.08,129.98,48.45358724]
["bitfinex-derivatives","SOLF0:USTF0",1744672653086,7.6902,130.05,130.01,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1744672653790,0.05382855,130.04,130.02,7.74482387]
["bitfinex-derivatives","SOLF0:USTF0",1744672654391,0.05382855,130.04,130.02,0.05312387]
["bitfinex-derivatives","SOLF0:USTF0",1744672654592,0.05382855,130.04,130.03,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1744672654892,0.05382855,130.04,130.02,0.05312387]
["bitfinex-derivatives","SOLF0:USTF0",1744672656387,0.05382855,130.04,130.03,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1744672656788,33.9396,130.1,130.03,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744672656992,31.9248,130.1,130.03,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744672657193,29.96,130.1,130.03,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744672657494,7.688,130.09,130.06,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1744672657993,7.74014909,130.09,130.06,0.0567429]
["bitfinex-derivatives","SOLF0:USTF0",1744672658693,7.6882,130.08,130.06,0.0567429]
["bitfinex-derivatives","SOLF0:USTF0",1744672659396,7.73994909,130.09,130.06,0.0567429]
["bitfinex-derivatives","SOLF0:USTF0",1744672661199,7.6882,130.08,130.06,0.0567429]
["bitfinex-derivatives","SOLF0:USTF0",1744672662794,7.73994909,130.09,130.06,7.7460429]
["bitfinex-derivatives","SOLF0:USTF0",1744672662993,0.05214909,130.09,130.06,0.0567429]
["bitfinex-derivatives","SOLF0:USTF0",1744672665195,7.6884,130.08,130.06,0.0567429]
["bitfinex-derivatives","SOLF0:USTF0",1744672666302,7.73994909,130.09,130.06,7.7459429]
["bitfinex-derivatives","SOLF0:USTF0",1744672666496,0.05214909,130.09,130.06,0.0567429]
["bitfinex-derivatives","SOLF0:USTF0",1744672667603,7.74014909,130.09,130.06,7.7459429]
["bitfinex-derivatives","SOLF0:USTF0",1744672667901,0.05214909,130.09,130.06,0.0567429]
["bitfinex-derivatives","SOLF0:USTF0",1744672668098,7.6884,130.08,130.06,0.0567429]
["bitfinex-derivatives","SOLF0:USTF0",1744672669800,7.6887,130.07,130.06,0.0567429]
["bitfinex-derivatives","SOLF0:USTF0",1744672670096,0.05214909,130.09,130.06,0.0567429]
["bitfinex-derivatives","SOLF0:USTF0",1744672670097,11.57532187,130.09,130.06,0.0567429]
["bitfinex-derivatives","SOLF0:USTF0",1744672670501,7.6884,130.08,130.06,0.0567429]
["bitfinex-derivatives","SOLF0:USTF0",1744672671695,0.05214909,130.09,130.06,0.0567429]
["bitfinex-derivatives","SOLF0:USTF0",1744672671696,7.74014909,130.09,130.06,7.7459429]
["bitfinex-derivatives","SOLF0:USTF0",1744672672999,7.6882,130.08,130.06,0.0567429]
["bitfinex-derivatives","SOLF0:USTF0",1744672675396,7.73984909,130.09,130.06,7.7459429]
["bitfinex-derivatives","SOLF0:USTF0",1744672676105,0.05214909,130.09,130.06,0.0567429]
["bitfinex-derivatives","SOLF0:USTF0",1744672676605,7.6887,130.07,130.06,0.0567429]
["bitfinex-derivatives","SOLF0:USTF0",1744672679102,7.6905,130.04,130.03,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744672679508,7.6905,130.04,130.01,11.7017]
["bitfinex-derivatives","SOLF0:USTF0",1744672679707,7.6915,130.03,130.0,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744672680408,7.75083506,130.03,130.0,29.81154468]
["bitfinex-derivatives","SOLF0:USTF0",1744672680609,0.05933506,130.03,130.01,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1744672681013,0.05933506,130.03,130.02,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744672681309,29.76,130.07,130.01,11.52317278]
["bitfinex-derivatives","SOLF0:USTF0",1744672681509,7.6894,130.06,130.01,11.52317278]
["bitfinex-derivatives","SOLF0:USTF0",1744672681811,29.76,130.07,130.01,11.52317278]
["bitfinex-derivatives","SOLF0:USTF0",1744672682012,41.28317278,130.07,130.0,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744672682213,7.6906,130.04,130.01,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1744672682512,0.04896172,130.04,130.01,7.74755084]
["bitfinex-derivatives","SOLF0:USTF0",1744672682907,7.73976172,130.04,130.01,7.74755084]
["bitfinex-derivatives","SOLF0:USTF0",1744672684013,7.6913,130.03,130.01,0.05565084]
["bitfinex-derivatives","SOLF0:USTF0",1744672684815,11.52317278,130.03,129.97,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1744672685012,11.52317278,130.01,129.97,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1744672685213,11.52317278,130.01,129.95,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744672685714,7.6938,129.99,129.96,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1744672685914,0.05367376,129.99,129.96,0.05901751]
["bitfinex-derivatives","SOLF0:USTF0",1744672686716,7.6944,129.98,129.96,0.05901751]
["bitfinex-derivatives","SOLF0:USTF0",1744672687318,7.74747376,129.99,129.96,7.75421751]
["bitfinex-derivatives","SOLF0:USTF0",1744672687510,0.05367376,129.99,129.96,0.05901751]
["bitfinex-derivatives","SOLF0:USTF0",1744672687916,0.05367376,129.99,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744672688410,7.74737376,129.99,129.96,7.75401751]
["bitfinex-derivatives","SOLF0:USTF0",1744672688616,0.05367376,129.99,129.96,0.05901751]
["bitfinex-derivatives","SOLF0:USTF0",1744672689323,7.6946,129.97,129.96,0.05901751]
["bitfinex-derivatives","SOLF0:USTF0",1744672689912,7.6944,129.98,129.96,0.05901751]
["bitfinex-derivatives","SOLF0:USTF0",1744672691512,0.05367376,129.99,129.96,0.05901751]
["bitfinex-derivatives","SOLF0:USTF0",1744672692115,0.05367376,129.99,129.98,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744672693218,0.05367376,129.99,129.96,0.05901751]
["bitfinex-derivatives","SOLF0:USTF0",1744672693715,7.74747376,129.99,129.96,7.75401751]
["bitfinex-derivatives","SOLF0:USTF0",1744672694012,0.05367376,129.99,129.96,0.05901751]
["bitfinex-derivatives","SOLF0:USTF0",1744672694206,7.6945,129.98,129.96,0.05901751]
["bitfinex-derivatives","SOLF0:USTF0",1744672694510,0.05367376,129.99,129.96,0.05901751]
["bitfinex-derivatives","SOLF0:USTF0",1744672696117,0.05367376,129.99,129.96,7.75401751]
["bitfinex-derivatives","SOLF0:USTF0",1744672696417,0.05367376,129.99,129.96,0.05901751]
["bitfinex-derivatives","SOLF0:USTF0",1744672696618,7.6943,129.98,129.96,0.05901751]
["bitfinex-derivatives","SOLF0:USTF0",1744672697319,7.74737376,129.99,129.96,7.75401751]
["bitfinex-derivatives","SOLF0:USTF0",1744672697920,7.74737376,129.99,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744672698514,7.6942,129.98,129.96,0.05901751]
["bitfinex-derivatives","SOLF0:USTF0",1744672698726,0.05367376,129.99,129.96,0.05901751]
["bitfinex-derivatives","SOLF0:USTF0",1744672699122,7.6945,129.98,129.96,0.05901751]
["bitfinex-derivatives","SOLF0:USTF0",1744672699719,7.74757376,129.99,129.96,7.75391751]
["bitfinex-derivatives","SOLF0:USTF0",1744672699920,0.05367376,129.99,129.96,0.05901751]
["bitfinex-derivatives","SOLF0:USTF0",1744672700516,7.6945,129.98,129.96,0.05901751]
["bitfinex-derivatives","SOLF0:USTF0",1744672701421,7.6946,129.97,129.96,0.05901751]
["bitfinex-derivatives","SOLF0:USTF0",1744672701623,0.05367376,129.99,129.96,7.75411751]
["bitfinex-derivatives","SOLF0:USTF0",1744672701922,0.05367376,129.99,129.96,0.05901751]
["bitfinex-derivatives","SOLF0:USTF0",1744672703026,7.6946,129.97,129.96,0.05901751]
["bitfinex-derivatives","SOLF0:USTF0",1744672703626,7.6943,129.98,129.96,0.05901751]
["bitfinex-derivatives","SOLF0:USTF0",1744672706027,7.6943,129.98,129.96,7.75421751]
["bitfinex-derivatives","SOLF0:USTF0",1744672706330,7.6943,129.98,129.96,0.05901751]
["bitfinex-derivatives","SOLF0:USTF0",1744672706628,0.05367376,129.99,129.96,0.05901751]
["bitfinex-derivatives","SOLF0:USTF0",1744672707127,0.05367376,129.99,129.98,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744672707327,0.05367376,129.99,129.98,37.3541]
["bitfinex-derivatives","SOLF0:USTF0",1744672709019,0.05367376,129.99,129.98,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744672709228,7.74717376,129.99,129.98,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744672709530,7.74717376,129.99,129.96,0.05901751]
["bitfinex-derivatives","SOLF0:USTF0",1744672710230,7.74717376,129.99,129.96,7.75401751]
["bitfinex-derivatives","SOLF0:USTF0",1744672710529,7.74717376,129.99,129.96,0.05901751]
["bitfinex-derivatives","SOLF0:USTF0",1744672711329,0.05367376,129.99,129.97,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744672712030,7.74727376,129.99,129.97,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744672715230,0.05367376,129.99,129.97,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744672716534,7.74727376,129.99,129.97,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744672716735,7.74727376,129.99,129.96,7.75391751]
["bitfinex-derivatives","SOLF0:USTF0",1744672717233,0.05367376,129.99,129.96,0.05901751]
["bitfinex-derivatives","SOLF0:USTF0",1744672717634,0.05367376,129.99,129.98,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744672717933,0.05367376,129.99,129.98,37.3541]
["bitfinex-derivatives","SOLF0:USTF0",1744672721941,7.692,130.02,129.99,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744672722240,11.52317278,130.09,130.01,11.52317278]
["bitfinex-derivatives","SOLF0:USTF0",1744672722440,11.52317278,130.07,130.01,41.18317278]
["bitfinex-derivatives","SOLF0:USTF0",1744672722739,11.52317278,130.07,130.01,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744672723139,0.05279791,130.05,130.04,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744672723338,0.05279791,130.05,130.03,7.43451805]
["bitfinex-derivatives","SOLF0:USTF0",1744672723641,0.05279791,130.05,130.04,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744672725538,0.05279791,130.05,130.04,37.3505]
["bitfinex-derivatives","SOLF0:USTF0",1744672730047,7.6873,130.1,130.08,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1744672730246,11.52280514,130.13,130.08,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1744672730440,7.6873,130.1,130.07,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1744672731043,7.6873,130.1,130.07,7.74519174]
["bitfinex-derivatives","SOLF0:USTF0",1744672731744,7.6873,130.1,130.08,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1744672733445,7.6867,130.11,130.08,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1744672734046,11.52280514,130.13,130.07,29.69679174]
["bitfinex-derivatives","SOLF0:USTF0",1744672734645,7.6861,130.12,130.07,29.69679174]
["bitfinex-derivatives","SOLF0:USTF0",1744672734846,11.52280514,130.13,130.07,29.69679174]
["bitfinex-derivatives","SOLF0:USTF0",1744672735850,7.6866,130.11,130.09,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1744672736046,7.6866,130.11,130.07,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744672736250,11.52280514,130.13,130.09,0.05556074]
["bitfinex-derivatives","SOLF0:USTF0",1744672736548,7.6861,130.12,130.1,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1744672736748,33.6989,130.14,130.1,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1744672737049,7.6854,130.13,130.09,0.05556074]
["bitfinex-derivatives","SOLF0:USTF0",1744672737549,11.52280514,130.14,130.09,0.05556074]
["bitfinex-derivatives","SOLF0:USTF0",1744672738049,40.88280514,130.14,130.09,0.05556074]
["bitfinex-derivatives","SOLF0:USTF0",1744672738951,40.88280514,130.14,130.09,7.74306074]
["bitfinex-derivatives","SOLF0:USTF0",1744672739352,7.6864,130.11,130.09,7.74306074]
["bitfinex-derivatives","SOLF0:USTF0",1744672739751,29.36,130.14,130.1,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1744672740352,7.686,130.12,130.1,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1744672741451,7.6855,130.13,130.11,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744672741754,7.6855,130.13,130.11,7.74092459]
["bitfinex-derivatives","SOLF0:USTF0",1744672742255,7.6858,130.12,130.11,0.05452459]
["bitfinex-derivatives","SOLF0:USTF0",1744672745354,7.6855,130.13,130.11,0.05452459]
["bitfinex-derivatives","SOLF0:USTF0",1744672745649,7.6855,130.13,130.11,7.74092459]
["bitfinex-derivatives","SOLF0:USTF0",1744672747161,7.36984807,130.14,130.11,0.05452459]
["bitfinex-derivatives","SOLF0:USTF0",1744672747353,7.36984807,130.15,130.11,0.05452459]
["bitfinex-derivatives","SOLF0:USTF0",1744672747753,15.05424807,130.15,130.12,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1744672748352,7.6846,130.14,130.12,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1744672748555,7.6846,130.14,130.11,7.74062459]
["bitfinex-derivatives","SOLF0:USTF0",1744672749155,7.6846,130.14,130.12,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1744672751559,15.05394807,130.15,130.13,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1744672751760,7.36984807,130.15,130.11,0.05452459]
["bitfinex-derivatives","SOLF0:USTF0",1744672752060,7.36984807,130.12,130.11,0.05452459]
["bitfinex-derivatives","SOLF0:USTF0",1744672752261,7.36984807,130.12,130.07,37.0484]
["bitfinex-derivatives","SOLF0:USTF0",1744672752558,7.36984807,130.1,130.07,37.0484]
["bitfinex-derivatives","SOLF0:USTF0",1744672753059,7.688,130.09,130.07,37.0484]
["bitfinex-derivatives","SOLF0:USTF0",1744672753356,7.36984807,130.11,130.08,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1744672753760,7.6872,130.1,130.08,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1744672753958,7.42360514,130.11,130.07,37.10347195]
["bitfinex-derivatives","SOLF0:USTF0",1744672755058,7.6871,130.1,130.08,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1744672755357,7.74035707,130.11,130.09,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744672755660,0.05375707,130.11,130.08,7.36984807]
["bitfinex-derivatives","SOLF0:USTF0",1744672756261,0.05375707,130.11,130.09,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1744672756562,7.42360514,130.11,130.07,29.41497195]
["bitfinex-derivatives","SOLF0:USTF0",1744672756858,0.05375707,130.11,130.07,36.78482002]
["bitfinex-derivatives","SOLF0:USTF0",1744672757059,7.74045707,130.11,130.09,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1744672757862,7.74045707,130.11,130.08,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1744672758657,0.05375707,130.11,130.08,7.36984807]
["bitfinex-derivatives","SOLF0:USTF0",1744672758857,0.05375707,130.11,130.09,7.36984807]
["bitfinex-derivatives","SOLF0:USTF0",1744672759361,0.05375707,130.11,130.1,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1744672763569,7.74025707,130.11,130.09,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1744672763770,7.42360514,130.11,130.07,0.05497195]
["bitfinex-derivatives","SOLF0:USTF0",1744672763965,7.36984807,130.08,130.07,0.05497195]
["bitfinex-derivatives","SOLF0:USTF0",1744672764268,7.36984807,130.08,130.01,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744672764464,7.36984807,130.04,130.01,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744672764664,7.36984807,130.04,130.02,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1744672765367,7.42038689,130.04,130.02,7.7491692]
["bitfinex-derivatives","SOLF0:USTF0",1744672765766,0.05053882,130.04,130.03,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1744672766169,0.05053882,130.04,130.02,0.0577692]
["bitfinex-derivatives","SOLF0:USTF0",1744672766668,0.05053882,130.04,130.02,7.7491692]
["bitfinex-derivatives","SOLF0:USTF0",1744672768669,0.05053882,130.04,130.03,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1744672769471,0.05053882,130.04,130.02,7.7491692]
["bitfinex-derivatives","SOLF0:USTF0",1744672770171,0.05053882,130.04,130.03,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1744672771870,0.05053882,130.04,130.02,7.7491692]
["bitfinex-derivatives","SOLF0:USTF0",1744672772271,0.05053882,130.04,130.02,0.0577692]
["bitfinex-derivatives","SOLF0:USTF0",1744672773171,0.05053882,130.04,130.03,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1744672781980,0.05053882,130.04,130.02,7.7491692]
["bitfinex-derivatives","SOLF0:USTF0",1744672782376,0.05053882,130.04,130.02,0.0577692]
["bitfinex-derivatives","SOLF0:USTF0",1744672782581,7.6911,130.03,130.02,0.0577692]
["bitfinex-derivatives","SOLF0:USTF0",1744672784281,0.05053882,130.04,130.02,0.0577692]
["bitfinex-derivatives","SOLF0:USTF0",1744672786686,7.6911,130.03,130.02,0.0577692]
["bitfinex-derivatives","SOLF0:USTF0",1744672789189,15.07296313,130.03,130.02,0.0577692]
["bitfinex-derivatives","SOLF0:USTF0",1744672795693,7.38186313,130.02,129.97,9.46036313]
["bitfinex-derivatives","SOLF0:USTF0",1744672795890,29.37053882,130.04,129.97,9.46036313]
["bitfinex-derivatives","SOLF0:USTF0",1744672795891,7.38186313,130.01,129.97,9.46036313]
["bitfinex-derivatives","SOLF0:USTF0",1744672796096,7.38186313,130.0,129.96,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744672796694,7.74411588,129.99,129.97,0.04960224]
["bitfinex-derivatives","SOLF0:USTF0",1744672798190,7.6941,129.98,129.97,0.04960224]
["bitfinex-derivatives","SOLF0:USTF0",1744672799395,7.74401588,129.99,129.97,0.04960224]
["bitfinex-derivatives","SOLF0:USTF0",1744672801490,0.05031588,129.99,129.97,7.43146537]
["bitfinex-derivatives","SOLF0:USTF0",1744672801691,0.05031588,129.99,129.98,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744672801997,7.38186313,130.03,129.98,7.38186313]
["bitfinex-derivatives","SOLF0:USTF0",1744672802298,7.38186313,130.03,130.0,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1744672802596,7.38186313,130.01,129.97,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1744672803095,0.05450247,130.0,129.98,0.05550384]
["bitfinex-derivatives","SOLF0:USTF0",1744672803493,0.05450247,130.0,129.98,7.74910384]
["bitfinex-derivatives","SOLF0:USTF0",1744672805199,0.05450247,130.0,129.99,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1744672805401,7.74750247,130.0,129.98,0.05550384]
["bitfinex-derivatives","SOLF0:USTF0",1744672806005,15.07536313,129.99,129.98,0.05550384]
["bitfinex-derivatives","SOLF0:USTF0",1744672806700,15.1295656,130.0,129.98,0.05550384]
["bitfinex-derivatives","SOLF0:USTF0",1744672807101,7.4363656,130.0,129.98,0.05550384]
["bitfinex-derivatives","SOLF0:USTF0",1744672807502,7.6935,129.99,129.98,0.05550384]
["bitfinex-derivatives","SOLF0:USTF0",1744672810003,15.07536313,129.99,129.98,0.05550384]
["bitfinex-derivatives","SOLF0:USTF0",1744672815409,7.6935,129.99,129.98,0.05550384]
["bitfinex-derivatives","SOLF0:USTF0",1744672820712,7.4363656,130.0,129.98,0.05550384]
["bitfinex-derivatives","SOLF0:USTF0",1744672820713,7.74770247,130.0,129.98,0.05550384]
["bitfinex-derivatives","SOLF0:USTF0",1744672821012,0.05450247,130.0,129.99,7.38186313]
["bitfinex-derivatives","SOLF0:USTF0",1744672821309,0.05450247,130.0,129.99,15.07536313]
["bitfinex-derivatives","SOLF0:USTF0",1744672821810,0.05450247,130.0,129.99,44.03536313]
["bitfinex-derivatives","SOLF0:USTF0",1744672822002,7.38186313,130.05,130.02,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1744672823011,7.43048108,130.05,130.02,7.74309762]
["bitfinex-derivatives","SOLF0:USTF0",1744672823211,7.6906,130.04,130.02,7.74309762]
["bitfinex-derivatives","SOLF0:USTF0",1744672823608,7.6906,130.04,130.02,0.05149762]
["bitfinex-derivatives","SOLF0:USTF0",1744672823810,15.07296313,130.03,130.02,0.05149762]
["bitfinex-derivatives","SOLF0:USTF0",1744672827615,7.6936,129.99,129.96,36.32186313]
["bitfinex-derivatives","SOLF0:USTF0",1744672828114,7.6931,130.0,129.96,36.32186313]
["bitfinex-derivatives","SOLF0:USTF0",1744672828315,7.6931,130.0,129.97,7.38186313]
["bitfinex-derivatives","SOLF0:USTF0",1744672828714,7.74996824,130.0,129.97,7.44063003]
["bitfinex-derivatives","SOLF0:USTF0",1744672828914,0.05686824,130.0,129.97,7.44063003]
["bitfinex-derivatives","SOLF0:USTF0",1744672829414,7.74976824,130.0,129.98,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1744672829615,0.05686824,130.0,129.97,0.0587669]
["bitfinex-derivatives","SOLF0:USTF0",1744672830412,0.05686824,130.0,129.98,7.38186313]
["bitfinex-derivatives","SOLF0:USTF0",1744672830915,0.05686824,130.0,129.99,15.07536313]
["bitfinex-derivatives","SOLF0:USTF0",1744672834117,0.05686824,130.0,129.98,15.07556313]
["bitfinex-derivatives","SOLF0:USTF0",1744672834316,0.05686824,130.0,129.98,7.38186313]
["bitfinex-derivatives","SOLF0:USTF0",1744672834718,0.05686824,130.0,129.99,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1744672837515,7.74976824,130.0,129.98,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1744672838515,7.43873137,130.0,129.97,0.0587669]
["bitfinex-derivatives","SOLF0:USTF0",1744672838712,7.38186313,129.99,129.97,0.0587669]
["bitfinex-derivatives","SOLF0:USTF0",1744672839115,7.6941,129.98,129.97,0.0587669]
["bitfinex-derivatives","SOLF0:USTF0",1744672841217,15.07566313,129.99,129.97,0.0587669]
["bitfinex-derivatives","SOLF0:USTF0",1744672841517,7.38186313,129.99,129.97,0.0587669]
["bitfinex-derivatives","SOLF0:USTF0",1744672841815,15.07596313,129.98,129.97,0.0587669]
["bitfinex-derivatives","SOLF0:USTF0",1744672843115,0.05686824,130.0,129.97,0.0587669]
["bitfinex-derivatives","SOLF0:USTF0",1744672843516,7.75006824,130.0,129.98,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1744672845214,0.05686824,130.0,129.99,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1744672846115,0.05686824,130.0,129.99,15.07536313]
["bitfinex-derivatives","SOLF0:USTF0",1744672847321,0.05686824,130.0,129.99,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1744672848624,0.05686824,130.0,129.99,36.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744672848815,0.05686824,130.0,129.99,43.81536313]
["bitfinex-derivatives","SOLF0:USTF0",1744672850020,0.05686824,130.0,129.99,36.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744672850925,7.38186313,130.07,129.99,36.12186313]
["bitfinex-derivatives","SOLF0:USTF0",1744672851127,7.689,130.07,130.02,7.38186313]
["bitfinex-derivatives","SOLF0:USTF0",1744672851326,7.689,130.07,130.03,7.38186313]
["bitfinex-derivatives","SOLF0:USTF0",1744672851627,7.689,130.07,130.04,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1744672851828,15.07086313,130.07,130.04,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1744672852126,7.74493705,130.07,130.04,0.05781888]
["bitfinex-derivatives","SOLF0:USTF0",1744672852427,7.6895,130.06,130.04,0.05781888]
["bitfinex-derivatives","SOLF0:USTF0",1744672854126,15.12680018,130.07,130.04,7.74801888]
["bitfinex-derivatives","SOLF0:USTF0",1744672854323,7.74493705,130.07,130.04,7.74801888]
["bitfinex-derivatives","SOLF0:USTF0",1744672857230,7.74493705,130.07,130.05,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744672857431,0.05593705,130.07,130.05,7.38186313]
["bitfinex-derivatives","SOLF0:USTF0",1744672857631,0.05593705,130.07,130.06,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1744672859934,0.05593705,130.07,130.06,15.07116313]
["bitfinex-derivatives","SOLF0:USTF0",1744672861340,0.05593705,130.07,130.05,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744672861737,0.05593705,130.07,130.06,7.38186313]
["bitfinex-derivatives","SOLF0:USTF0",1744672862138,0.05593705,130.07,130.06,15.07116313]
["bitfinex-derivatives","SOLF0:USTF0",1744672862339,32.8736,130.16,130.06,7.38186313]
["bitfinex-derivatives","SOLF0:USTF0",1744672862541,7.38186313,130.14,130.09,7.38186313]
["bitfinex-derivatives","SOLF0:USTF0",1744672862734,7.38186313,130.14,130.1,15.06846313]
["bitfinex-derivatives","SOLF0:USTF0",1744672862939,7.38186313,130.13,130.09,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744672863337,7.6868,130.11,130.09,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744672863537,7.6868,130.11,130.1,0.04997389]
["bitfinex-derivatives","SOLF0:USTF0",1744672867843,7.6884,130.08,130.06,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744672868347,7.6887,130.07,130.06,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744672868643,7.38186313,130.09,130.06,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744672869147,0.05837204,130.09,130.06,28.77825595]
["bitfinex-derivatives","SOLF0:USTF0",1744672869445,7.74637204,130.09,130.06,36.46725595]
["bitfinex-derivatives","SOLF0:USTF0",1744672869643,0.05837204,130.09,130.06,36.46725595]
["bitfinex-derivatives","SOLF0:USTF0",1744672870442,7.6884,130.08,130.06,36.46725595]
["bitfinex-derivatives","SOLF0:USTF0",1744672871448,7.74607204,130.09,130.07,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744672871746,0.05837204,130.09,130.07,15.07056313]
["bitfinex-derivatives","SOLF0:USTF0",1744672872446,7.74617204,130.09,130.07,15.07056313]
["bitfinex-derivatives","SOLF0:USTF0",1744672873051,0.05837204,130.09,130.08,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1744672873439,1.9763,130.15,130.08,7.38186313]
["bitfinex-derivatives","SOLF0:USTF0",1744672873746,7.6849,130.14,130.11,15.06796313]
["bitfinex-derivatives","SOLF0:USTF0",1744672874248,7.6849,130.14,130.12,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1744672874640,7.6852,130.13,130.12,0.05456944]
["bitfinex-derivatives","SOLF0:USTF0",1744672877949,7.6849,130.14,130.12,0.05456944]
["bitfinex-derivatives","SOLF0:USTF0",1744672878552,15.06606313,130.15,130.12,7.73986944]
["bitfinex-derivatives","SOLF0:USTF0",1744672878752,28.7,130.16,130.13,7.38186313]
["bitfinex-derivatives","SOLF0:USTF0",1744672879049,7.38186313,130.18,130.13,7.38186313]
["bitfinex-derivatives","SOLF0:USTF0",1744672879241,7.6833,130.17,130.14,7.6843]
["bitfinex-derivatives","SOLF0:USTF0",1744672879646,7.6825,130.18,130.14,7.44075505]
["bitfinex-derivatives","SOLF0:USTF0",1744672879953,7.38186313,130.19,130.15,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744672880252,7.68,130.22,130.18,7.38186313]
["bitfinex-derivatives","SOLF0:USTF0",1744672880646,7.68,130.22,130.19,7.73188076]
["bitfinex-derivatives","SOLF0:USTF0",1744672881248,7.6806,130.21,130.19,7.73188076]
["bitfinex-derivatives","SOLF0:USTF0",1744672881455,7.6806,130.21,130.19,0.05048076]
["bitfinex-derivatives","SOLF0:USTF0",1744672883557,11.5006172,130.22,130.19,0.05048076]
["bitfinex-derivatives","SOLF0:USTF0",1744672884561,7.6811,130.2,130.19,0.05048076]
["bitfinex-derivatives","SOLF0:USTF0",1744672885060,11.5006172,130.22,130.19,0.05048076]
["bitfinex-derivatives","SOLF0:USTF0",1744672885260,7.6808,130.21,130.19,0.05048076]
["bitfinex-derivatives","SOLF0:USTF0",1744672885864,7.6811,130.2,130.19,0.05048076]
["bitfinex-derivatives","SOLF0:USTF0",1744672888161,11.5006172,130.22,130.19,0.05048076]
["bitfinex-derivatives","SOLF0:USTF0",1744672888764,7.6811,130.2,130.19,0.05048076]
["bitfinex-derivatives","SOLF0:USTF0",1744672889671,7.6807,130.21,130.19,0.05048076]
["bitfinex-derivatives","SOLF0:USTF0",1744672890369,7.6807,130.21,130.19,7.73188076]
["bitfinex-derivatives","SOLF0:USTF0",1744672891068,7.6802,130.22,130.19,7.73188076]
["bitfinex-derivatives","SOLF0:USTF0",1744672892565,7.6805,130.21,130.19,7.73188076]
["bitfinex-derivatives","SOLF0:USTF0",1744672893173,7.6802,130.22,130.19,7.73188076]
["bitfinex-derivatives","SOLF0:USTF0",1744672893469,40.2006172,130.24,130.19,0.05048076]
["bitfinex-derivatives","SOLF0:USTF0",1744672893671,7.6807,130.21,130.19,0.05048076]
["bitfinex-derivatives","SOLF0:USTF0",1744672897375,7.6807,130.21,130.19,7.73208076]
["bitfinex-derivatives","SOLF0:USTF0",1744672897674,7.6807,130.21,130.19,0.05048076]
["bitfinex-derivatives","SOLF0:USTF0",1744672898576,7.6811,130.2,130.19,0.05048076]
["bitfinex-derivatives","SOLF0:USTF0",1744672899374,7.6808,130.21,130.19,0.05048076]
["bitfinex-derivatives","SOLF0:USTF0",1744672901383,7.6802,130.22,130.19,7.73198076]
["bitfinex-derivatives","SOLF0:USTF0",1744672901879,40.2006172,130.24,130.19,7.73198076]
["bitfinex-derivatives","SOLF0:USTF0",1744672902179,7.6807,130.21,130.19,7.73198076]
["bitfinex-derivatives","SOLF0:USTF0",1744672902878,28.7,130.24,130.19,0.05048076]
["bitfinex-derivatives","SOLF0:USTF0",1744672903079,17.7570172,130.26,130.19,0.05048076]
["bitfinex-derivatives","SOLF0:USTF0",1744672903281,7.35771454,130.25,130.2,7.35771454]
["bitfinex-derivatives","SOLF0:USTF0",1744672903680,7.6792,130.24,130.21,7.73593826]
["bitfinex-derivatives","SOLF0:USTF0",1744672904180,7.6784,130.25,130.23,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744672905684,7.6778,130.26,130.24,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744672905879,7.6778,130.26,130.24,7.72824685]
["bitfinex-derivatives","SOLF0:USTF0",1744672907082,7.6773,130.27,130.24,7.72824685]
["bitfinex-derivatives","SOLF0:USTF0",1744672907386,7.35771454,130.28,130.24,7.72824685]
["bitfinex-derivatives","SOLF0:USTF0",1744672907580,7.6781,130.25,130.24,0.04954685]
["bitfinex-derivatives","SOLF0:USTF0",1744672908884,15.03581454,130.25,130.24,0.04954685]
["bitfinex-derivatives","SOLF0:USTF0",1744672909082,7.6797,130.23,130.2,7.35771454]
["bitfinex-derivatives","SOLF0:USTF0",1744672909383,7.35771454,130.24,130.19,36.03771454]
["bitfinex-derivatives","SOLF0:USTF0",1744672909682,7.6801,130.22,130.19,36.03771454]
["bitfinex-derivatives","SOLF0:USTF0",1744672910185,7.73236146,130.22,130.2,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1744672911083,0.05226146,130.22,130.2,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1744672912490,7.73216146,130.22,130.2,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1744672912683,7.73216146,130.22,130.19,43.76862684]
["bitfinex-derivatives","SOLF0:USTF0",1744672912886,0.05226146,130.22,130.19,0.0496123]
["bitfinex-derivatives","SOLF0:USTF0",1744672913084,7.681,130.21,130.19,0.0496123]
["bitfinex-derivatives","SOLF0:USTF0",1744672914985,7.681,130.21,130.19,7.7312123]
["bitfinex-derivatives","SOLF0:USTF0",1744672916189,0.05226146,130.22,130.19,7.40732684]
["bitfinex-derivatives","SOLF0:USTF0",1744672916384,0.05226146,130.22,130.2,7.35771454]
["bitfinex-derivatives","SOLF0:USTF0",1744672916583,0.05226146,130.22,130.21,7.35771454]
["bitfinex-derivatives","SOLF0:USTF0",1744672916783,0.05226146,130.22,130.21,15.03821454]
["bitfinex-derivatives","SOLF0:USTF0",1744672921089,0.05226146,130.22,130.2,36.03771454]
["bitfinex-derivatives","SOLF0:USTF0",1744672921388,0.05226146,130.22,130.21,7.35771454]
["bitfinex-derivatives","SOLF0:USTF0",1744672921991,0.05226146,130.22,130.21,15.03821454]
["bitfinex-derivatives","SOLF0:USTF0",1744672923495,0.05226146,130.22,130.2,36.361]
["bitfinex-derivatives","SOLF0:USTF0",1744672923785,7.409976,130.22,130.19,0.0496123]
["bitfinex-derivatives","SOLF0:USTF0",1744672924386,7.35771454,130.21,130.19,0.0496123]
["bitfinex-derivatives","SOLF0:USTF0",1744672924588,15.03881454,130.2,130.19,0.0496123]
["bitfinex-derivatives","SOLF0:USTF0",1744672924790,7.35771454,130.2,130.15,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1744672924986,7.35771454,130.18,130.15,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1744672925184,7.35771454,130.18,130.14,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744672925385,7.35771454,130.18,130.14,36.03771454]
["bitfinex-derivatives","SOLF0:USTF0",1744672925691,15.04021454,130.18,130.14,36.03771454]
["bitfinex-derivatives","SOLF0:USTF0",1744672925896,15.04021454,130.18,130.15,0.05688665]
["bitfinex-derivatives","SOLF0:USTF0",1744672925897,0.04907798,130.17,130.15,0.05688665]
["bitfinex-derivatives","SOLF0:USTF0",1744672926092,7.73217798,130.17,130.15,0.05688665]
["bitfinex-derivatives","SOLF0:USTF0",1744672926390,0.04907798,130.17,130.15,0.05688665]
["bitfinex-derivatives","SOLF0:USTF0",1744672926596,15.04111454,130.16,130.15,0.05688665]
["bitfinex-derivatives","SOLF0:USTF0",1744672926796,7.6834,130.16,130.15,0.05688665]
["bitfinex-derivatives","SOLF0:USTF0",1744672927096,15.04111454,130.16,130.15,0.05688665]
["bitfinex-derivatives","SOLF0:USTF0",1744672927286,7.6834,130.16,130.15,0.05688665]
["bitfinex-derivatives","SOLF0:USTF0",1744672930187,11.51120131,130.16,130.1,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744672930594,28.68,130.15,130.1,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744672930997,11.51120131,130.14,130.09,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1744672931198,11.51120131,130.14,130.07,30.7655]
["bitfinex-derivatives","SOLF0:USTF0",1744672931397,7.6859,130.12,130.1,0.05492526]
["bitfinex-derivatives","SOLF0:USTF0",1744672932103,7.6859,130.12,130.1,7.74182526]
["bitfinex-derivatives","SOLF0:USTF0",1744672933896,0.05287274,130.13,130.12,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1744672934092,28.68,130.19,130.12,11.51120131]
["bitfinex-derivatives","SOLF0:USTF0",1744672934297,6.092,130.21,130.14,11.51120131]
["bitfinex-derivatives","SOLF0:USTF0",1744672934497,28.68,130.22,130.16,11.51120131]
["bitfinex-derivatives","SOLF0:USTF0",1744672935103,0.04996319,130.2,130.18,0.04977047]
["bitfinex-derivatives","SOLF0:USTF0",1744672935400,0.04996319,130.2,130.18,7.73177047]
["bitfinex-derivatives","SOLF0:USTF0",1744672936104,0.04996319,130.2,130.19,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744672936807,0.04996319,130.2,130.18,7.73177047]
["bitfinex-derivatives","SOLF0:USTF0",1744672937798,0.04996319,130.2,130.19,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744672938902,0.04996319,130.2,130.18,28.72977047]
["bitfinex-derivatives","SOLF0:USTF0",1744672939608,7.73136319,130.2,130.18,36.41197047]
["bitfinex-derivatives","SOLF0:USTF0",1744672939905,7.73136319,130.2,130.18,28.72977047]
["bitfinex-derivatives","SOLF0:USTF0",1744672940104,0.04996319,130.2,130.18,36.41157047]
["bitfinex-derivatives","SOLF0:USTF0",1744672940506,0.04996319,130.2,130.18,28.72977047]
["bitfinex-derivatives","SOLF0:USTF0",1744672940700,7.73106319,130.2,130.18,36.41177047]
["bitfinex-derivatives","SOLF0:USTF0",1744672942112,0.04996319,130.2,130.19,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744672943005,0.04996319,130.2,130.18,47.92297178]
["bitfinex-derivatives","SOLF0:USTF0",1744672943204,0.04996319,130.2,130.18,36.41177047]
["bitfinex-derivatives","SOLF0:USTF0",1744672943410,0.04996319,130.2,130.18,28.72977047]
["bitfinex-derivatives","SOLF0:USTF0",1744672943610,0.04996319,130.2,130.19,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744672949519,0.04996319,130.2,130.18,36.41167047]
["bitfinex-derivatives","SOLF0:USTF0",1744672950123,0.04996319,130.2,130.19,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744672952018,7.6816,130.19,130.18,0.04977047]
["bitfinex-derivatives","SOLF0:USTF0",1744672952326,11.5611645,130.2,130.12,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1744672952515,28.68,130.19,130.12,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1744672952720,7.6837,130.16,130.13,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1744672953223,7.73810876,130.16,130.13,7.73706915]
["bitfinex-derivatives","SOLF0:USTF0",1744672953822,7.6841,130.15,130.13,7.73706915]
["bitfinex-derivatives","SOLF0:USTF0",1744672954119,0.05440876,130.16,130.13,7.73706915]
["bitfinex-derivatives","SOLF0:USTF0",1744672955619,7.73810876,130.16,130.14,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1744672955922,7.73810876,130.16,130.13,0.05216915]
["bitfinex-derivatives","SOLF0:USTF0",1744672956426,7.73810876,130.16,130.13,7.73706915]
["bitfinex-derivatives","SOLF0:USTF0",1744672956821,7.73810876,130.16,130.15,11.51120131]
["bitfinex-derivatives","SOLF0:USTF0",1744672956822,0.05440876,130.16,130.15,11.51120131]
["bitfinex-derivatives","SOLF0:USTF0",1744672957016,28.68,130.23,130.15,11.51120131]
["bitfinex-derivatives","SOLF0:USTF0",1744672957322,28.68,130.23,130.17,11.51120131]
["bitfinex-derivatives","SOLF0:USTF0",1744672957522,7.6799,130.22,130.19,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1744672958024,7.73741636,130.22,130.19,7.74040569]
["bitfinex-derivatives","SOLF0:USTF0",1744672959126,7.73741636,130.22,130.2,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1744672959527,0.05751636,130.22,130.19,0.05910569]
["bitfinex-derivatives","SOLF0:USTF0",1744672959825,0.05751636,130.22,130.2,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1744672964225,7.73751636,130.22,130.19,7.74040569]
["bitfinex-derivatives","SOLF0:USTF0",1744672964420,7.73751636,130.22,130.19,0.05910569]
["bitfinex-derivatives","SOLF0:USTF0",1744672964421,0.05751636,130.22,130.19,0.05910569]
["bitfinex-derivatives","SOLF0:USTF0",1744672965032,7.6811,130.2,130.19,0.05910569]
["bitfinex-derivatives","SOLF0:USTF0",1744672965628,7.6807,130.21,130.19,0.05910569]
["bitfinex-derivatives","SOLF0:USTF0",1744672965830,0.05751636,130.22,130.19,0.05910569]
["bitfinex-derivatives","SOLF0:USTF0",1744672966931,7.6811,130.2,130.19,0.05910569]
["bitfinex-derivatives","SOLF0:USTF0",1744672970333,7.6808,130.21,130.19,0.05910569]
["bitfinex-derivatives","SOLF0:USTF0",1744672973737,0.05751636,130.22,130.19,0.05910569]
["bitfinex-derivatives","SOLF0:USTF0",1744672974545,7.681,130.21,130.19,0.05910569]
["bitfinex-derivatives","SOLF0:USTF0",1744672975837,7.6811,130.2,130.19,0.05910569]
["bitfinex-derivatives","SOLF0:USTF0",1744672977143,7.6808,130.21,130.19,0.05910569]
["bitfinex-derivatives","SOLF0:USTF0",1744672978943,7.6811,130.2,130.19,0.05910569]
["bitfinex-derivatives","SOLF0:USTF0",1744672981041,7.6808,130.21,130.19,0.05910569]
["bitfinex-derivatives","SOLF0:USTF0",1744672981934,7.6811,130.2,130.19,0.05910569]
["bitfinex-derivatives","SOLF0:USTF0",1744672982142,7.36032126,130.2,130.13,36.04032126]
["bitfinex-derivatives","SOLF0:USTF0",1744672982341,7.36032126,130.19,130.14,7.36032126]
["bitfinex-derivatives","SOLF0:USTF0",1744672982639,7.36032126,130.19,130.16,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1744672982841,7.36032126,130.18,130.13,36.04032126]
["bitfinex-derivatives","SOLF0:USTF0",1744672983040,7.6833,130.17,130.14,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1744672983238,7.73184234,130.17,130.14,7.73890264]
["bitfinex-derivatives","SOLF0:USTF0",1744672983442,7.73184234,130.17,130.14,0.05470264]
["bitfinex-derivatives","SOLF0:USTF0",1744672983943,7.73184234,130.17,130.15,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1744672984143,7.73184234,130.17,130.14,0.05470264]
["bitfinex-derivatives","SOLF0:USTF0",1744672984643,7.73184234,130.17,130.14,7.73900264]
["bitfinex-derivatives","SOLF0:USTF0",1744672986444,0.04854234,130.17,130.15,7.36032126]
["bitfinex-derivatives","SOLF0:USTF0",1744672986645,0.04854234,130.17,130.16,7.36032126]
["bitfinex-derivatives","SOLF0:USTF0",1744672987143,0.04854234,130.17,130.16,15.04372126]
["bitfinex-derivatives","SOLF0:USTF0",1744672987346,0.04854234,130.17,130.16,43.72372126]
["bitfinex-derivatives","SOLF0:USTF0",1744672987545,7.6801,130.22,130.16,36.04032126]
["bitfinex-derivatives","SOLF0:USTF0",1744672987744,36.04032126,130.23,130.18,7.36032126]
["bitfinex-derivatives","SOLF0:USTF0",1744672987942,7.36032126,130.22,130.17,7.36032126]
["bitfinex-derivatives","SOLF0:USTF0",1744672988243,7.6807,130.21,130.18,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1744672988643,7.72949334,130.21,130.18,7.73894899]
["bitfinex-derivatives","SOLF0:USTF0",1744672990244,7.6812,130.2,130.18,7.73894899]
["bitfinex-derivatives","SOLF0:USTF0",1744672990741,7.6816,130.19,130.18,0.05714899]
["bitfinex-derivatives","SOLF0:USTF0",1744672991349,7.4091146,130.21,130.18,0.05714899]
["bitfinex-derivatives","SOLF0:USTF0",1744672991543,0.04879334,130.21,130.18,7.41747025]
["bitfinex-derivatives","SOLF0:USTF0",1744672991846,7.72959334,130.21,130.18,15.09937025]
["bitfinex-derivatives","SOLF0:USTF0",1744672992342,0.04879334,130.21,130.19,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1744672993247,7.72929334,130.21,130.18,15.09947025]
["bitfinex-derivatives","SOLF0:USTF0",1744672993448,7.72929334,130.21,130.18,7.73914899]
["bitfinex-derivatives","SOLF0:USTF0",1744672995451,7.72929334,130.21,130.19,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744672995851,0.04879334,130.21,130.19,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744672997852,0.04879334,130.21,130.2,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1744672998753,0.04879334,130.21,130.2,15.04142126]
["bitfinex-derivatives","SOLF0:USTF0",1744672998953,7.36032126,130.25,130.23,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1744672999154,36.04032126,130.26,130.23,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1744672999357,7.36032126,130.25,130.2,7.36032126]
["bitfinex-derivatives","SOLF0:USTF0",1744672999553,7.36032126,130.24,130.2,7.36032126]
["bitfinex-derivatives","SOLF0:USTF0",1744673000052,7.72802372,130.23,130.21,7.73248893]
["bitfinex-derivatives","SOLF0:USTF0",1744673000452,7.72802372,130.23,130.21,0.05228893]
["bitfinex-derivatives","SOLF0:USTF0",1744673000650,15.08834498,130.23,130.21,0.05228893]
["bitfinex-derivatives","SOLF0:USTF0",1744673000952,15.04022126,130.22,130.21,0.05228893]
["bitfinex-derivatives","SOLF0:USTF0",1744673001346,7.36032126,130.22,130.16,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744673001651,7.6826,130.18,130.15,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744673002047,7.36032126,130.18,130.14,7.36032126]
["bitfinex-derivatives","SOLF0:USTF0",1744673002255,7.36032126,130.17,130.14,7.6843]
["bitfinex-derivatives","SOLF0:USTF0",1744673002454,7.41446595,130.17,130.14,7.73711885]
["bitfinex-derivatives","SOLF0:USTF0",1744673002955,7.41446595,130.17,130.14,0.05281885]
["bitfinex-derivatives","SOLF0:USTF0",1744673003150,0.05414469,130.17,130.14,0.05281885]
["bitfinex-derivatives","SOLF0:USTF0",1744673003550,7.684,130.16,130.14,0.05281885]
["bitfinex-derivatives","SOLF0:USTF0",1744673004155,7.684,130.15,130.14,0.05281885]
["bitfinex-derivatives","SOLF0:USTF0",1744673004756,7.6851,130.14,130.1,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744673005055,28.68,130.17,130.1,40.18917943]
["bitfinex-derivatives","SOLF0:USTF0",1744673005354,7.6842,130.15,130.12,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1744673005554,28.68,130.17,130.12,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1744673005757,0.05693776,130.16,130.13,0.05564758]
["bitfinex-derivatives","SOLF0:USTF0",1744673006555,7.6846,130.14,130.13,0.05564758]
["bitfinex-derivatives","SOLF0:USTF0",1744673009459,7.6843,130.15,130.13,0.05564758]
["bitfinex-derivatives","SOLF0:USTF0",1744673010350,0.05693776,130.16,130.13,0.05564758]
["bitfinex-derivatives","SOLF0:USTF0",1744673010760,11.56611719,130.16,130.13,0.05564758]
["bitfinex-derivatives","SOLF0:USTF0",1744673011160,7.6846,130.14,130.13,0.05564758]
["bitfinex-derivatives","SOLF0:USTF0",1744673011760,7.6865,130.11,130.07,32.8032]
["bitfinex-derivatives","SOLF0:USTF0",1744673012258,7.6865,130.11,130.08,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1744673012760,7.74104136,130.11,130.08,7.74451393]
["bitfinex-derivatives","SOLF0:USTF0",1744673013060,7.687,130.1,130.08,7.74451393]
["bitfinex-derivatives","SOLF0:USTF0",1744673015157,7.74124136,130.11,130.08,7.74451393]
["bitfinex-derivatives","SOLF0:USTF0",1744673015657,7.74124136,130.11,130.08,0.05671393]
["bitfinex-derivatives","SOLF0:USTF0",1744673015958,0.05454136,130.11,130.08,11.56589336]
["bitfinex-derivatives","SOLF0:USTF0",1744673016460,0.05454136,130.11,130.1,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1744673017362,0.05454136,130.11,130.09,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1744673020465,7.74094136,130.11,130.09,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1744673020665,7.74094136,130.11,130.08,7.74471393]
["bitfinex-derivatives","SOLF0:USTF0",1744673020962,7.687,130.1,130.08,0.05671393]
["bitfinex-derivatives","SOLF0:USTF0",1744673021167,0.05454136,130.11,130.08,0.05671393]
["bitfinex-derivatives","SOLF0:USTF0",1744673021764,0.05454136,130.11,130.1,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1744673023571,0.05454136,130.11,130.09,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1744673024063,0.05454136,130.11,130.08,0.05671393]
["bitfinex-derivatives","SOLF0:USTF0",1744673024470,0.05454136,130.11,130.1,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1744673026773,0.05454136,130.11,130.09,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1744673028077,0.05454136,130.11,130.1,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1744673028977,0.05454136,130.11,130.09,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1744673030073,7.74104136,130.11,130.09,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1744673030474,0.05454136,130.11,130.1,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1744673034082,0.05454136,130.11,130.09,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1744673034482,7.74094136,130.11,130.09,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1744673036287,0.05454136,130.11,130.1,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1744673036883,7.74094136,130.11,130.09,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1744673037584,0.05454136,130.11,130.09,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1744673037794,4.1555,130.18,130.1,7.37104169]
["bitfinex-derivatives","SOLF0:USTF0",1744673037991,7.37104169,130.16,130.12,7.37104169]
["bitfinex-derivatives","SOLF0:USTF0",1744673038192,7.37104169,130.16,130.13,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1744673038491,7.37104169,130.14,130.11,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744673038790,7.6853,130.13,130.11,36.3661]
["bitfinex-derivatives","SOLF0:USTF0",1744673038997,7.6853,130.13,130.11,36.41747288]
["bitfinex-derivatives","SOLF0:USTF0",1744673040294,7.6858,130.12,130.11,28.73137288]
["bitfinex-derivatives","SOLF0:USTF0",1744673040494,7.6858,130.12,130.11,0.05137288]
["bitfinex-derivatives","SOLF0:USTF0",1744673040894,15.05684169,130.12,130.11,0.05137288]
["bitfinex-derivatives","SOLF0:USTF0",1744673052209,7.6858,130.12,130.11,0.05137288]
["bitfinex-derivatives","SOLF0:USTF0",1744673058512,7.6884,130.08,130.06,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744673059021,7.6888,130.07,130.05,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1744673059214,7.6888,130.07,130.04,11.55454169]
["bitfinex-derivatives","SOLF0:USTF0",1744673059713,7.73932121,130.07,130.04,11.60981404]
["bitfinex-derivatives","SOLF0:USTF0",1744673060515,7.73932121,130.07,130.04,19.30001404]
["bitfinex-derivatives","SOLF0:USTF0",1744673060917,7.6899,130.05,130.04,0.05527235]
["bitfinex-derivatives","SOLF0:USTF0",1744673061916,15.06094169,130.05,130.04,0.05527235]
["bitfinex-derivatives","SOLF0:USTF0",1744673063618,7.692,130.02,129.99,32.8054]
["bitfinex-derivatives","SOLF0:USTF0",1744673063918,7.692,130.02,129.99,40.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744673064220,7.6923,130.01,129.99,36.3732]
["bitfinex-derivatives","SOLF0:USTF0",1744673064416,7.37104169,130.03,129.99,36.3732]
["bitfinex-derivatives","SOLF0:USTF0",1744673064614,7.37104169,130.0,129.95,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1744673064813,7.37104169,129.98,129.95,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1744673065117,7.37104169,129.98,129.96,0.05800278]
["bitfinex-derivatives","SOLF0:USTF0",1744673065320,15.06564169,129.97,129.96,0.05800278]
["bitfinex-derivatives","SOLF0:USTF0",1744673067126,7.6946,129.97,129.96,0.05800278]
["bitfinex-derivatives","SOLF0:USTF0",1744673068818,7.6943,129.98,129.96,0.05800278]
["bitfinex-derivatives","SOLF0:USTF0",1744673069018,28.73315447,130.0,129.96,0.05800278]
["bitfinex-derivatives","SOLF0:USTF0",1744673069218,28.73315447,130.0,129.97,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744673069523,36.42615447,130.0,129.97,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744673070422,7.6938,129.99,129.96,7.75300278]
["bitfinex-derivatives","SOLF0:USTF0",1744673070722,28.73315447,130.0,129.96,0.05800278]
["bitfinex-derivatives","SOLF0:USTF0",1744673071417,7.6941,129.98,129.96,0.05800278]
["bitfinex-derivatives","SOLF0:USTF0",1744673071722,11.54399843,129.99,129.96,0.05800278]
["bitfinex-derivatives","SOLF0:USTF0",1744673071923,7.6946,129.97,129.96,0.05800278]
["bitfinex-derivatives","SOLF0:USTF0",1744673077523,7.6943,129.98,129.96,0.05800278]
["bitfinex-derivatives","SOLF0:USTF0",1744673078220,28.73315447,130.0,129.96,0.05800278]
["bitfinex-derivatives","SOLF0:USTF0",1744673078629,0.05315447,130.0,129.96,0.05800278]
["bitfinex-derivatives","SOLF0:USTF0",1744673078825,0.05315447,130.0,129.96,4.14880278]
["bitfinex-derivatives","SOLF0:USTF0",1744673079620,7.74605447,130.0,129.97,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1744673080528,7.6935,129.99,129.97,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1744673080926,0.05315447,130.0,129.96,2.12460278]
["bitfinex-derivatives","SOLF0:USTF0",1744673081226,11.54399843,129.99,129.96,0.05800278]
["bitfinex-derivatives","SOLF0:USTF0",1744673081628,7.6946,129.97,129.96,0.05800278]
["bitfinex-derivatives","SOLF0:USTF0",1744673083433,11.54399843,129.99,129.96,0.05800278]
["bitfinex-derivatives","SOLF0:USTF0",1744673083631,28.73315447,130.0,129.96,0.05800278]
["bitfinex-derivatives","SOLF0:USTF0",1744673084531,0.05315447,130.0,129.96,0.05800278]
["bitfinex-derivatives","SOLF0:USTF0",1744673084733,0.05315447,130.0,129.96,2.08770278]
["bitfinex-derivatives","SOLF0:USTF0",1744673085132,0.05315447,130.0,129.99,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1744673092239,7.74605447,130.0,129.98,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1744673093140,15.13052509,130.0,129.98,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1744673093339,7.43762509,130.0,129.99,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1744673093840,7.43762509,130.0,129.96,9.4721734]
["bitfinex-derivatives","SOLF0:USTF0",1744673094138,15.13052509,130.0,129.98,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1744673094638,7.43762509,130.0,129.99,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1744673096338,0.05315447,130.0,129.99,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1744673098740,7.74635447,130.0,129.96,9.4721734]
["bitfinex-derivatives","SOLF0:USTF0",1744673099140,15.13082509,130.0,129.96,9.4721734]
["bitfinex-derivatives","SOLF0:USTF0",1744673099339,15.13082509,130.0,129.98,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1744673099540,7.43762509,130.0,129.96,9.4721734]
["bitfinex-derivatives","SOLF0:USTF0",1744673100242,0.05315447,130.0,129.99,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1744673100442,0.05315447,130.0,129.99,15.07797062]
["bitfinex-derivatives","SOLF0:USTF0",1744673101338,15.07527062,130.04,129.99,7.38447062]
["bitfinex-derivatives","SOLF0:USTF0",1744673101539,7.38447062,130.04,129.99,7.38447062]
["bitfinex-derivatives","SOLF0:USTF0",1744673101739,7.6917,130.02,130.0,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1744673102141,7.38447062,130.03,129.98,36.06447062]
["bitfinex-derivatives","SOLF0:USTF0",1744673102337,0.05476031,130.02,130.0,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744673103843,0.05476031,130.02,130.01,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744673105640,7.43923093,130.02,130.0,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1744673107344,15.13113093,130.02,130.0,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1744673109043,15.07707062,130.01,129.99,7.75119033]
["bitfinex-derivatives","SOLF0:USTF0",1744673109245,7.38447062,130.01,129.99,0.05809033]
["bitfinex-derivatives","SOLF0:USTF0",1744673109643,15.07737062,130.01,129.99,0.05809033]
["bitfinex-derivatives","SOLF0:USTF0",1744673110243,7.6929,130.0,129.99,0.05809033]
["bitfinex-derivatives","SOLF0:USTF0",1744673110443,7.38447062,130.01,129.99,0.05809033]
["bitfinex-derivatives","SOLF0:USTF0",1744673110946,15.07707062,130.01,129.99,7.75149033]
["bitfinex-derivatives","SOLF0:USTF0",1744673111643,7.6926,130.01,129.99,7.75149033]
["bitfinex-derivatives","SOLF0:USTF0",1744673115246,0.05476031,130.02,129.99,0.05809033]
["bitfinex-derivatives","SOLF0:USTF0",1744673115451,0.05476031,130.02,130.0,7.38447062]
["bitfinex-derivatives","SOLF0:USTF0",1744673116147,0.05476031,130.02,130.01,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744673116952,0.05476031,130.02,130.0,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1744673117153,7.43923093,130.02,129.99,28.73809033]
["bitfinex-derivatives","SOLF0:USTF0",1744673117353,7.38447062,130.01,129.99,0.05809033]
["bitfinex-derivatives","SOLF0:USTF0",1744673117551,15.07697062,130.01,129.99,7.75149033]
["bitfinex-derivatives","SOLF0:USTF0",1744673124058,7.38447062,130.01,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744673124354,15.13123093,130.02,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744673125865,7.43923093,130.02,129.99,0.05809033]
["bitfinex-derivatives","SOLF0:USTF0",1744673126051,0.05476031,130.02,129.99,36.12256095]
["bitfinex-derivatives","SOLF0:USTF0",1744673126257,0.05476031,130.02,130.0,7.38447062]
["bitfinex-derivatives","SOLF0:USTF0",1744673127160,0.05476031,130.02,130.01,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744673131264,7.43923093,130.02,129.99,28.73809033]
["bitfinex-derivatives","SOLF0:USTF0",1744673131462,7.38447062,130.01,129.99,0.05809033]
["bitfinex-derivatives","SOLF0:USTF0",1744673132262,7.6929,130.0,129.99,0.05809033]
["bitfinex-derivatives","SOLF0:USTF0",1744673132762,15.07737062,130.0,129.99,0.05809033]
["bitfinex-derivatives","SOLF0:USTF0",1744673133568,15.07737062,130.0,129.96,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1744673133569,7.6941,129.98,129.96,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1744673133754,7.38447062,129.98,129.94,7.38447062]
["bitfinex-derivatives","SOLF0:USTF0",1744673134465,7.38447062,129.98,129.96,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1744673134665,7.38447062,129.98,129.94,7.38447062]
["bitfinex-derivatives","SOLF0:USTF0",1744673134864,7.38447062,129.97,129.96,0.05186368]
["bitfinex-derivatives","SOLF0:USTF0",1744673135759,15.07907062,129.97,129.96,0.05186368]
["bitfinex-derivatives","SOLF0:USTF0",1744673138861,7.6946,129.97,129.96,0.05186368]
["bitfinex-derivatives","SOLF0:USTF0",1744673139061,15.13575198,129.98,129.96,0.05186368]
["bitfinex-derivatives","SOLF0:USTF0",1744673139260,7.75128136,129.98,129.96,0.05186368]
["bitfinex-derivatives","SOLF0:USTF0",1744673139464,0.05698136,129.98,129.96,0.05186368]
["bitfinex-derivatives","SOLF0:USTF0",1744673140169,7.6946,129.97,129.96,0.05186368]
["bitfinex-derivatives","SOLF0:USTF0",1744673140662,7.38447062,129.97,129.9,589.36447062]
["bitfinex-derivatives","SOLF0:USTF0",1744673140865,7.6967,129.94,129.9,589.36447062]
["bitfinex-derivatives","SOLF0:USTF0",1744673141466,7.6967,129.94,129.91,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1744673141766,0.05490665,129.94,129.91,7.43679833]
["bitfinex-derivatives","SOLF0:USTF0",1744673142166,0.05490665,129.94,129.93,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1744673146270,0.05490665,129.94,129.93,15.08147062]
["bitfinex-derivatives","SOLF0:USTF0",1744673146970,0.05490665,129.94,129.93,43.74147062]
["bitfinex-derivatives","SOLF0:USTF0",1744673152774,0.05490665,129.94,129.93,36.357]
["bitfinex-derivatives","SOLF0:USTF0",1744673156280,0.05490665,129.94,129.93,43.74147062]
["bitfinex-derivatives","SOLF0:USTF0",1744673157384,0.05490665,129.94,129.93,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744673157977,7.75130665,129.94,129.93,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744673158182,0.05490665,129.94,129.93,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744673159083,0.05490665,129.94,129.92,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1744673161588,7.43937727,129.94,129.91,7.75022771]
["bitfinex-derivatives","SOLF0:USTF0",1744673161884,7.43937727,129.94,129.91,0.05232771]
["bitfinex-derivatives","SOLF0:USTF0",1744673162291,0.05490665,129.94,129.91,7.43679833]
["bitfinex-derivatives","SOLF0:USTF0",1744673162485,0.05490665,129.94,129.93,7.38447062]
["bitfinex-derivatives","SOLF0:USTF0",1744673162989,0.05490665,129.94,129.93,15.08147062]
["bitfinex-derivatives","SOLF0:USTF0",1744673166599,7.43937727,129.94,129.91,0.05232771]
["bitfinex-derivatives","SOLF0:USTF0",1744673166790,7.38447062,129.92,129.91,0.05232771]
["bitfinex-derivatives","SOLF0:USTF0",1744673167094,15.08207062,129.92,129.91,0.05232771]
["bitfinex-derivatives","SOLF0:USTF0",1744673167295,7.43937727,129.94,129.91,0.05232771]
["bitfinex-derivatives","SOLF0:USTF0",1744673167592,15.13627727,129.94,129.91,0.05232771]
["bitfinex-derivatives","SOLF0:USTF0",1744673167792,7.43937727,129.94,129.91,0.05232771]
["bitfinex-derivatives","SOLF0:USTF0",1744673168293,7.6975,129.93,129.91,0.05232771]
["bitfinex-derivatives","SOLF0:USTF0",1744673168695,7.6976,129.92,129.91,0.05232771]
["bitfinex-derivatives","SOLF0:USTF0",1744673171296,15.08177062,129.93,129.91,0.05232771]
["bitfinex-derivatives","SOLF0:USTF0",1744673171690,0.05490665,129.94,129.91,7.43679833]
["bitfinex-derivatives","SOLF0:USTF0",1744673171996,0.05490665,129.94,129.93,15.08147062]
["bitfinex-derivatives","SOLF0:USTF0",1744673172494,0.05490665,129.94,129.91,7.43679833]
["bitfinex-derivatives","SOLF0:USTF0",1744673173094,0.05490665,129.94,129.91,0.05232771]
["bitfinex-derivatives","SOLF0:USTF0",1744673173297,7.43937727,129.94,129.91,0.05232771]
["bitfinex-derivatives","SOLF0:USTF0",1744673173789,7.38447062,129.92,129.91,0.05232771]
["bitfinex-derivatives","SOLF0:USTF0",1744673173994,15.08207062,129.92,129.91,0.05232771]
["bitfinex-derivatives","SOLF0:USTF0",1744673177995,7.6989,129.9,129.87,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744673178397,7.6989,129.9,129.88,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1744673179098,7.75639046,129.9,129.88,7.75212462]
["bitfinex-derivatives","SOLF0:USTF0",1744673183706,0.05749046,129.9,129.89,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1744673183897,0.05749046,129.9,129.89,15.08387062]
["bitfinex-derivatives","SOLF0:USTF0",1744673190205,7.38447062,129.96,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744673190401,7.38447062,129.96,129.92,15.08207062]
["bitfinex-derivatives","SOLF0:USTF0",1744673191206,7.75060592,129.95,129.93,0.04860353]
["bitfinex-derivatives","SOLF0:USTF0",1744673193308,7.6964,129.94,129.93,0.04860353]
["bitfinex-derivatives","SOLF0:USTF0",1744673197010,15.08087062,129.94,129.93,0.04860353]
["bitfinex-derivatives","SOLF0:USTF0",1744673200009,7.6964,129.94,129.93,0.04860353]
["bitfinex-derivatives","SOLF0:USTF0",1744673204315,7.75050592,129.95,129.93,0.04860353]
["bitfinex-derivatives","SOLF0:USTF0",1744673205218,7.75050592,129.95,129.93,7.74560353]
["bitfinex-derivatives","SOLF0:USTF0",1744673206017,7.75050592,129.95,129.93,0.04860353]
["bitfinex-derivatives","SOLF0:USTF0",1744673210821,15.13497654,129.95,129.93,0.04860353]
["bitfinex-derivatives","SOLF0:USTF0",1744673211224,0.05430592,129.95,129.93,0.04860353]
["bitfinex-derivatives","SOLF0:USTF0",1744673211423,7.38447062,129.99,129.94,7.38447062]
["bitfinex-derivatives","SOLF0:USTF0",1744673211615,28.64,130.01,129.96,7.38447062]
["bitfinex-derivatives","SOLF0:USTF0",1744673211925,7.6931,130.0,129.97,15.07877062]
["bitfinex-derivatives","SOLF0:USTF0",1744673212216,28.64,130.01,129.97,7.38447062]
["bitfinex-derivatives","SOLF0:USTF0",1744673212415,7.38447062,130.03,129.99,7.38447062]
["bitfinex-derivatives","SOLF0:USTF0",1744673212621,0.05757603,130.0,129.99,7.38447062]
["bitfinex-derivatives","SOLF0:USTF0",1744673214222,0.05757603,130.0,129.99,15.07797062]
["bitfinex-derivatives","SOLF0:USTF0",1744673215825,0.05757603,130.0,129.99,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1744673218419,0.05757603,130.0,129.98,15.12675505]
["bitfinex-derivatives","SOLF0:USTF0",1744673218626,7.38447062,129.99,129.98,0.04848443]
["bitfinex-derivatives","SOLF0:USTF0",1744673219225,15.07797062,129.99,129.98,0.04848443]
["bitfinex-derivatives","SOLF0:USTF0",1744673221118,15.07797062,129.99,129.94,19.21767062]
["bitfinex-derivatives","SOLF0:USTF0",1744673221119,7.6962,129.95,129.92,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744673221324,7.38447062,129.95,129.92,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744673221524,7.38447062,129.93,129.92,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744673221826,15.08147062,129.93,129.92,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744673222125,15.08147062,129.93,129.89,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744673222424,15.08147062,129.93,129.91,0.05436731]
["bitfinex-derivatives","SOLF0:USTF0",1744673222626,7.6976,129.92,129.91,0.05436731]
["bitfinex-derivatives","SOLF0:USTF0",1744673223028,15.08207062,129.92,129.91,0.05436731]
["bitfinex-derivatives","SOLF0:USTF0",1744673226527,7.6976,129.92,129.91,0.05436731]
["bitfinex-derivatives","SOLF0:USTF0",1744673232130,15.08207062,129.92,129.91,0.05436731]
["bitfinex-derivatives","SOLF0:USTF0",1744673235234,7.6976,129.92,129.91,0.05436731]
["bitfinex-derivatives","SOLF0:USTF0",1744673236235,15.08207062,129.92,129.91,0.05436731]
["bitfinex-derivatives","SOLF0:USTF0",1744673238134,7.38447062,129.92,129.91,0.05436731]
["bitfinex-derivatives","SOLF0:USTF0",1744673238331,15.08187062,129.93,129.91,0.05436731]
["bitfinex-derivatives","SOLF0:USTF0",1744673240536,7.6974,129.93,129.91,0.05436731]
["bitfinex-derivatives","SOLF0:USTF0",1744673241235,7.38447062,129.92,129.87,7.38447062]
["bitfinex-derivatives","SOLF0:USTF0",1744673241438,7.38447062,129.91,129.87,7.38447062]
["bitfinex-derivatives","SOLF0:USTF0",1744673241738,15.08297062,129.91,129.88,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744673242338,15.13174922,129.91,129.88,7.74939226]
["bitfinex-derivatives","SOLF0:USTF0",1744673242641,7.6989,129.9,129.88,7.74939226]
["bitfinex-derivatives","SOLF0:USTF0",1744673242833,7.38447062,129.9,129.88,0.04969226]
["bitfinex-derivatives","SOLF0:USTF0",1744673243239,7.6994,129.89,129.88,0.04969226]
["bitfinex-derivatives","SOLF0:USTF0",1744673243837,15.08357062,129.9,129.88,0.04969226]
["bitfinex-derivatives","SOLF0:USTF0",1744673246039,15.13174922,129.91,129.88,0.04969226]
["bitfinex-derivatives","SOLF0:USTF0",1744673246239,0.0487786,129.91,129.88,7.43416288]
["bitfinex-derivatives","SOLF0:USTF0",1744673247139,0.0487786,129.91,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744673247943,0.0487786,129.91,129.89,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1744673250641,7.7469786,129.91,129.89,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1744673251842,0.0487786,129.91,129.89,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1744673254046,0.0487786,129.91,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744673254741,7.7469786,129.91,129.89,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744673256043,7.43324922,129.91,129.88,0.04969226]
["bitfinex-derivatives","SOLF0:USTF0",1744673256242,7.38447062,129.9,129.88,0.04969226]
["bitfinex-derivatives","SOLF0:USTF0",1744673256650,15.08367062,129.9,129.88,0.04969226]
["bitfinex-derivatives","SOLF0:USTF0",1744673258251,15.08367062,129.9,129.88,7.74969226]
["bitfinex-derivatives","SOLF0:USTF0",1744673258451,7.43324922,129.91,129.88,0.04969226]
["bitfinex-derivatives","SOLF0:USTF0",1744673258660,0.0487786,129.91,129.88,0.04969226]
["bitfinex-derivatives","SOLF0:USTF0",1744673258953,0.0487786,129.91,129.89,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744673259146,0.0487786,129.91,129.89,7.38447062]
["bitfinex-derivatives","SOLF0:USTF0",1744673259450,0.0487786,129.91,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744673259754,36.00447062,129.96,129.9,7.38447062]
["bitfinex-derivatives","SOLF0:USTF0",1744673259947,36.00447062,129.96,129.91,7.38447062]
["bitfinex-derivatives","SOLF0:USTF0",1744673260254,7.6959,129.95,129.92,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1744673260653,15.08037062,129.95,129.92,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1744673260854,15.13137988,129.95,129.92,7.74731454]
["bitfinex-derivatives","SOLF0:USTF0",1744673261446,7.74690926,129.95,129.92,7.74731454]
["bitfinex-derivatives","SOLF0:USTF0",1744673261750,15.13137988,129.95,129.92,7.74731454]
["bitfinex-derivatives","SOLF0:USTF0",1744673263358,7.6965,129.94,129.92,7.74731454]
["bitfinex-derivatives","SOLF0:USTF0",1744673263555,7.6965,129.94,129.92,0.05011454]
["bitfinex-derivatives","SOLF0:USTF0",1744673266360,7.43547988,129.95,129.92,7.74761454]
["bitfinex-derivatives","SOLF0:USTF0",1744673266558,7.38447062,129.94,129.92,7.74761454]
["bitfinex-derivatives","SOLF0:USTF0",1744673267159,15.08087062,129.94,129.92,7.74761454]
["bitfinex-derivatives","SOLF0:USTF0",1744673267461,15.08087062,129.94,129.92,0.05011454]
["bitfinex-derivatives","SOLF0:USTF0",1744673267661,7.697,129.93,129.92,0.05011454]
["bitfinex-derivatives","SOLF0:USTF0",1744673269362,15.08117062,129.94,129.92,0.05011454]
["bitfinex-derivatives","SOLF0:USTF0",1744673270657,7.74720926,129.95,129.92,7.74771454]
["bitfinex-derivatives","SOLF0:USTF0",1744673270860,0.05100926,129.95,129.92,0.05011454]
["bitfinex-derivatives","SOLF0:USTF0",1744673271062,7.38447062,130.0,129.94,7.38447062]
["bitfinex-derivatives","SOLF0:USTF0",1744673271262,15.07757062,130.0,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744673272165,15.12693533,130.0,129.97,7.74745081]
["bitfinex-derivatives","SOLF0:USTF0",1744673272764,7.6935,129.99,129.97,7.74745081]
["bitfinex-derivatives","SOLF0:USTF0",1744673272963,7.6935,129.99,129.97,0.05285081]
["bitfinex-derivatives","SOLF0:USTF0",1744673273667,15.12693533,130.0,129.97,0.05285081]
["bitfinex-derivatives","SOLF0:USTF0",1744673274467,7.74246471,130.0,129.98,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1744673274967,0.04936471,130.0,129.97,7.43732143]
["bitfinex-derivatives","SOLF0:USTF0",1744673275162,0.04936471,130.0,129.99,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1744673276666,0.04936471,130.0,129.99,15.07797062]
["bitfinex-derivatives","SOLF0:USTF0",1744673279070,0.04936471,130.0,129.97,6.23935081]
["bitfinex-derivatives","SOLF0:USTF0",1744673279263,7.43383533,130.0,129.97,0.05285081]
["bitfinex-derivatives","SOLF0:USTF0",1744673279876,7.38447062,129.99,129.97,0.05285081]
["bitfinex-derivatives","SOLF0:USTF0",1744673280176,15.07817062,129.99,129.97,0.05285081]
["bitfinex-derivatives","SOLF0:USTF0",1744673280364,7.38447062,129.98,129.97,0.05285081]
["bitfinex-derivatives","SOLF0:USTF0",1744673280674,7.38447062,129.98,129.9,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744673280870,7.38447062,129.94,129.9,36.3185]
["bitfinex-derivatives","SOLF0:USTF0",1744673281475,7.6972,129.93,129.9,36.3185]
["bitfinex-derivatives","SOLF0:USTF0",1744673281674,7.38447062,129.94,129.91,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1744673281875,0.05625149,129.93,129.91,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1744673285776,7.75335149,129.93,129.9,36.37745045]
["bitfinex-derivatives","SOLF0:USTF0",1744673285972,7.75335149,129.93,129.9,28.67895045]
["bitfinex-derivatives","SOLF0:USTF0",1744673286274,0.05625149,129.93,129.9,28.67895045]
["bitfinex-derivatives","SOLF0:USTF0",1744673286576,0.05625149,129.93,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744673287577,0.05625149,129.93,129.92,19.24570842]
["bitfinex-derivatives","SOLF0:USTF0",1744673289380,0.05625149,129.93,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744673291984,13.55220842,129.99,129.9,40.22705887]
["bitfinex-derivatives","SOLF0:USTF0",1744673292183,13.55220842,129.99,129.9,40.16810842]
["bitfinex-derivatives","SOLF0:USTF0",1744673292383,21.24620842,129.99,129.9,40.16810842]
["bitfinex-derivatives","SOLF0:USTF0",1744673292584,13.55220842,129.99,129.95,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1744673293085,11.54810842,129.97,129.93,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744673293582,11.54810842,129.97,129.9,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744673293983,7.6964,129.95,129.9,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744673294284,0.05697279,129.94,129.91,0.05547817]
["bitfinex-derivatives","SOLF0:USTF0",1744673294481,7.697,129.93,129.91,0.05547817]
["bitfinex-derivatives","SOLF0:USTF0",1744673295385,7.6976,129.92,129.91,0.05547817]
["bitfinex-derivatives","SOLF0:USTF0",1744673297184,0.05697279,129.94,129.91,7.75347817]
["bitfinex-derivatives","SOLF0:USTF0",1744673297381,0.05697279,129.94,129.91,0.05547817]
["bitfinex-derivatives","SOLF0:USTF0",1744673297778,0.05697279,129.94,129.92,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1744673298587,0.05697279,129.94,129.91,7.75337817]
["bitfinex-derivatives","SOLF0:USTF0",1744673298788,7.75347279,129.94,129.91,0.05547817]
["bitfinex-derivatives","SOLF0:USTF0",1744673298992,0.05697279,129.94,129.91,0.05547817]
["bitfinex-derivatives","SOLF0:USTF0",1744673299188,0.05697279,129.94,129.92,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1744673299490,0.05697279,129.94,129.91,0.05547817]
["bitfinex-derivatives","SOLF0:USTF0",1744673299689,0.05697279,129.94,129.92,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1744673300288,0.05697279,129.94,129.93,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1744673300486,40.14810842,130.01,129.93,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744673300888,7.6939,129.99,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744673301495,7.74601667,129.99,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744673301691,7.74601667,129.99,129.96,0.0586123]
["bitfinex-derivatives","SOLF0:USTF0",1744673303095,7.74601667,129.99,129.96,7.7536123]
["bitfinex-derivatives","SOLF0:USTF0",1744673303296,11.60022509,129.99,129.96,0.0586123]
["bitfinex-derivatives","SOLF0:USTF0",1744673303895,7.6941,129.98,129.96,0.0586123]
["bitfinex-derivatives","SOLF0:USTF0",1744673305694,7.6946,129.97,129.96,0.0586123]
["bitfinex-derivatives","SOLF0:USTF0",1744673307501,7.6965,129.94,129.92,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1744673307701,11.54810842,129.97,129.92,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1744673307998,11.54810842,129.97,129.9,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744673308190,7.6962,129.95,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744673308392,7.6962,129.95,129.9,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744673308594,0.05464373,129.94,129.92,11.54810842]
["bitfinex-derivatives","SOLF0:USTF0",1744673308799,7.6938,129.99,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744673309404,7.6938,129.99,129.96,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1744673309903,7.74562025,129.99,129.96,7.75311817]
["bitfinex-derivatives","SOLF0:USTF0",1744673310201,7.6942,129.98,129.96,7.75311817]
["bitfinex-derivatives","SOLF0:USTF0",1744673310397,0.05182025,129.99,129.96,0.05821817]
["bitfinex-derivatives","SOLF0:USTF0",1744673310603,11.54810842,129.98,129.96,0.05821817]
["bitfinex-derivatives","SOLF0:USTF0",1744673310901,40.14810842,129.98,129.9,40.14810842]
["bitfinex-derivatives","SOLF0:USTF0",1744673311101,40.14810842,129.98,129.92,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1744673311297,7.6961,129.95,129.92,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1744673311599,7.6961,129.95,129.9,40.14810842]
["bitfinex-derivatives","SOLF0:USTF0",1744673311801,7.6956,129.96,129.93,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1744673311991,0.04969823,129.94,129.93,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1744673314605,11.59780665,129.94,129.91,0.04891422]
["bitfinex-derivatives","SOLF0:USTF0",1744673315205,7.6975,129.93,129.91,0.04891422]
["bitfinex-derivatives","SOLF0:USTF0",1744673315907,7.6976,129.92,129.91,0.04891422]
["bitfinex-derivatives","SOLF0:USTF0",1744673323112,15.09206608,129.92,129.91,0.04891422]
["bitfinex-derivatives","SOLF0:USTF0",1744673330319,7.6976,129.92,129.91,0.04891422]
["bitfinex-derivatives","SOLF0:USTF0",1744673344136,0.04969823,129.94,129.92,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744673344834,3.9704,130.02,129.93,7.39446608]
["bitfinex-derivatives","SOLF0:USTF0",1744673344835,28.6,129.98,129.93,7.39446608]
["bitfinex-derivatives","SOLF0:USTF0",1744673345039,28.6,129.98,129.94,7.39446608]
["bitfinex-derivatives","SOLF0:USTF0",1744673345236,28.6,129.98,129.93,7.39446608]
["bitfinex-derivatives","SOLF0:USTF0",1744673345237,35.99446608,129.98,129.93,7.39446608]
["bitfinex-derivatives","SOLF0:USTF0",1744673345437,7.39446608,129.97,129.94,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1744673345941,7.45048836,129.97,129.94,7.75056355]
["bitfinex-derivatives","SOLF0:USTF0",1744673346441,7.39446608,129.96,129.94,0.05436355]
["bitfinex-derivatives","SOLF0:USTF0",1744673346842,15.08996608,129.96,129.94,0.05436355]
["bitfinex-derivatives","SOLF0:USTF0",1744673347739,7.6958,129.95,129.94,0.05436355]
["bitfinex-derivatives","SOLF0:USTF0",1744673349538,15.09026608,129.95,129.94,0.05436355]
["bitfinex-derivatives","SOLF0:USTF0",1744673350348,7.698,129.92,129.9,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744673350543,7.39446608,129.91,129.87,35.97446608]
["bitfinex-derivatives","SOLF0:USTF0",1744673350743,7.39446608,129.91,129.88,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744673351146,15.09316608,129.91,129.88,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744673351446,15.15136654,129.91,129.88,7.75602102]
["bitfinex-derivatives","SOLF0:USTF0",1744673351646,7.39446608,129.9,129.88,0.05632102]
["bitfinex-derivatives","SOLF0:USTF0",1744673352146,7.39446608,129.89,129.88,0.05632102]
["bitfinex-derivatives","SOLF0:USTF0",1744673352949,15.09386608,129.89,129.88,0.05632102]
["bitfinex-derivatives","SOLF0:USTF0",1744673355353,7.7008,129.87,129.84,9.8615]
["bitfinex-derivatives","SOLF0:USTF0",1744673355552,15.09526608,129.87,129.84,9.8615]
["bitfinex-derivatives","SOLF0:USTF0",1744673356553,15.15139735,129.87,129.84,9.91927114]
["bitfinex-derivatives","SOLF0:USTF0",1744673357655,7.75693127,129.87,129.84,9.91927114]
["bitfinex-derivatives","SOLF0:USTF0",1744673360859,7.7012,129.86,129.84,7.75997114]
["bitfinex-derivatives","SOLF0:USTF0",1744673361457,15.15149735,129.87,129.84,7.75997114]
["bitfinex-derivatives","SOLF0:USTF0",1744673363961,7.39446608,129.86,129.84,0.05777114]
["bitfinex-derivatives","SOLF0:USTF0",1744673364761,7.7018,129.85,129.84,0.05777114]
["bitfinex-derivatives","SOLF0:USTF0",1744673365462,15.09626608,129.85,129.84,0.05777114]
["bitfinex-derivatives","SOLF0:USTF0",1744673368763,43.67566608,129.86,129.84,0.05777114]
["bitfinex-derivatives","SOLF0:USTF0",1744673369159,35.97446608,129.86,129.84,0.05777114]
["bitfinex-derivatives","SOLF0:USTF0",1744673369353,43.67586608,129.86,129.84,0.05777114]
["bitfinex-derivatives","SOLF0:USTF0",1744673369558,35.97446608,129.86,129.84,0.05777114]
["bitfinex-derivatives","SOLF0:USTF0",1744673370062,7.7018,129.85,129.84,0.05777114]
["bitfinex-derivatives","SOLF0:USTF0",1744673373364,15.09626608,129.85,129.84,0.05777114]
["bitfinex-derivatives","SOLF0:USTF0",1744673374280,35.97446608,129.86,129.84,0.05777114]
["bitfinex-derivatives","SOLF0:USTF0",1744673374466,7.75703127,129.87,129.84,0.05777114]
["bitfinex-derivatives","SOLF0:USTF0",1744673374864,0.05613127,129.87,129.85,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1744673376168,0.05613127,129.87,129.86,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744673386386,7.45059735,129.87,129.84,0.05777114]
["bitfinex-derivatives","SOLF0:USTF0",1744673386685,7.39446608,129.86,129.84,0.05777114]
["bitfinex-derivatives","SOLF0:USTF0",1744673387285,7.39446608,129.86,129.84,7.75977114]
["bitfinex-derivatives","SOLF0:USTF0",1744673387686,7.39446608,129.86,129.84,0.05777114]
["bitfinex-derivatives","SOLF0:USTF0",1744673388586,7.39446608,129.86,129.84,7.75977114]
["bitfinex-derivatives","SOLF0:USTF0",1744673388783,15.09566608,129.86,129.84,7.75977114]
["bitfinex-derivatives","SOLF0:USTF0",1744673390585,7.39446608,129.86,129.84,7.75977114]
["bitfinex-derivatives","SOLF0:USTF0",1744673395091,7.39446608,129.86,129.85,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744673395283,7.45059735,129.87,129.85,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744673395991,15.15129735,129.87,129.84,7.75977114]
["bitfinex-derivatives","SOLF0:USTF0",1744673396690,7.39446608,129.86,129.84,7.75977114]
["bitfinex-derivatives","SOLF0:USTF0",1744673396890,15.09576608,129.86,129.84,7.75977114]
["bitfinex-derivatives","SOLF0:USTF0",1744673397392,7.39446608,129.86,129.84,7.75977114]
["bitfinex-derivatives","SOLF0:USTF0",1744673397588,7.39446608,129.86,129.85,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744673397993,7.39446608,129.86,129.84,7.75977114]
["bitfinex-derivatives","SOLF0:USTF0",1744673400891,15.09626608,129.85,129.84,0.05777114]
["bitfinex-derivatives","SOLF0:USTF0",1744673401593,7.39446608,129.85,129.84,0.05777114]
["bitfinex-derivatives","SOLF0:USTF0",1744673402193,15.09596608,129.86,129.84,0.05777114]
["bitfinex-derivatives","SOLF0:USTF0",1744673403288,7.39446608,129.86,129.84,0.05777114]
["bitfinex-derivatives","SOLF0:USTF0",1744673403493,0.05613127,129.87,129.84,0.05777114]
["bitfinex-derivatives","SOLF0:USTF0",1744673403690,0.05613127,129.87,129.85,7.39446608]
["bitfinex-derivatives","SOLF0:USTF0",1744673403992,15.09296608,129.91,129.88,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1744673404194,7.39446608,129.89,129.86,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744673404395,7.39446608,129.88,129.86,36.2809]
["bitfinex-derivatives","SOLF0:USTF0",1744673404600,7.39446608,129.87,129.83,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744673404895,7.39446608,129.84,129.83,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744673405095,7.39446608,129.84,129.82,7.75392968]
["bitfinex-derivatives","SOLF0:USTF0",1744673406393,7.44940745,129.85,129.82,0.05062968]
["bitfinex-derivatives","SOLF0:USTF0",1744673406592,173.5512162,129.96,129.85,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1744673406791,269.9260995,129.98,129.95,7.39446608]
["bitfinex-derivatives","SOLF0:USTF0",1744673407091,269.9260995,129.98,129.87,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1744673407092,269.9260995,129.98,129.96,49.43316782]
["bitfinex-derivatives","SOLF0:USTF0",1744673407396,269.9260995,129.98,129.97,13.45870174]
["bitfinex-derivatives","SOLF0:USTF0",1744673407993,269.9260995,129.98,129.97,13.42529522]
["bitfinex-derivatives","SOLF0:USTF0",1744673408194,0.05515017,129.99,129.97,13.42529522]
["bitfinex-derivatives","SOLF0:USTF0",1744673408396,0.05515017,129.99,129.98,13.42529522]
["bitfinex-derivatives","SOLF0:USTF0",1744673408690,0.05515017,129.99,129.98,10.17039522]
["bitfinex-derivatives","SOLF0:USTF0",1744673408895,0.05515017,129.99,129.98,6.91549522]
["bitfinex-derivatives","SOLF0:USTF0",1744673409096,0.05515017,129.99,129.98,4.42585136]
["bitfinex-derivatives","SOLF0:USTF0",1744673409890,0.05515017,129.99,129.98,12.6564808]
["bitfinex-derivatives","SOLF0:USTF0",1744673410199,5.57374308,129.99,129.98,12.6564808]
["bitfinex-derivatives","SOLF0:USTF0",1744673412596,0.05515017,129.99,129.98,12.6564808]
["bitfinex-derivatives","SOLF0:USTF0",1744673413398,12.95390403,129.99,129.96,7.74680835]
["bitfinex-derivatives","SOLF0:USTF0",1744673413598,12.89875386,129.98,129.96,7.74680835]
["bitfinex-derivatives","SOLF0:USTF0",1744673413798,7.39446608,129.98,129.96,0.05180835]
["bitfinex-derivatives","SOLF0:USTF0",1744673413999,7.44961625,129.99,129.96,0.05180835]
["bitfinex-derivatives","SOLF0:USTF0",1744673414201,5.50518678,129.98,129.96,0.05180835]
["bitfinex-derivatives","SOLF0:USTF0",1744673414402,7.44961625,129.99,129.96,0.05180835]
["bitfinex-derivatives","SOLF0:USTF0",1744673414700,0.05515017,129.99,129.96,7.44627443]
["bitfinex-derivatives","SOLF0:USTF0",1744673414893,0.05515017,129.99,129.98,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744673415096,5.55843492,129.99,129.98,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744673415294,0.05515017,129.99,129.98,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744673416502,0.05515017,129.99,129.98,15.08856608]
["bitfinex-derivatives","SOLF0:USTF0",1744673417404,28.6,130.03,130.02,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744673417594,7.39446608,130.05,130.0,7.39446608]
["bitfinex-derivatives","SOLF0:USTF0",1744673417800,28.6,130.06,130.04,7.39446608]
["bitfinex-derivatives","SOLF0:USTF0",1744673417997,28.6,130.06,130.05,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744673418702,28.6,130.06,130.04,7.74449425]
["bitfinex-derivatives","SOLF0:USTF0",1744673419004,35.99446608,130.06,130.04,7.74449425]
["bitfinex-derivatives","SOLF0:USTF0",1744673419206,28.6,130.06,130.04,7.74449425]
["bitfinex-derivatives","SOLF0:USTF0",1744673419803,28.6,130.06,130.04,0.05419425]
["bitfinex-derivatives","SOLF0:USTF0",1744673420304,28.6,130.06,130.04,7.74439425]
["bitfinex-derivatives","SOLF0:USTF0",1744673420498,28.6,130.06,130.04,0.05419425]
["bitfinex-derivatives","SOLF0:USTF0",1744673423605,36.2897,130.06,130.04,0.05419425]
["bitfinex-derivatives","SOLF0:USTF0",1744673423906,28.6,130.06,130.04,0.05419425]
["bitfinex-derivatives","SOLF0:USTF0",1744673424208,7.6899,130.05,130.04,0.05419425]
["bitfinex-derivatives","SOLF0:USTF0",1744673433510,7.6911,130.04,129.99,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744673433710,7.6911,130.04,130.0,8.00468865]
["bitfinex-derivatives","SOLF0:USTF0",1744673434010,40.12838112,130.06,130.01,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1744673434610,7.691,130.04,130.02,0.05901347]
["bitfinex-derivatives","SOLF0:USTF0",1744673437511,7.6911,130.03,130.02,0.05901347]
["bitfinex-derivatives","SOLF0:USTF0",1744673438007,7.6908,130.04,130.02,0.05901347]
["bitfinex-derivatives","SOLF0:USTF0",1744673438212,0.05209027,130.05,130.03,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1744673438608,7.74239027,130.05,130.02,7.75041347]
["bitfinex-derivatives","SOLF0:USTF0",1744673439113,15.12129818,130.05,130.02,7.75041347]
["bitfinex-derivatives","SOLF0:USTF0",1744673439308,15.12129818,130.05,130.03,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1744673439704,0.05209027,130.05,130.02,7.43792138]
["bitfinex-derivatives","SOLF0:USTF0",1744673439908,0.05209027,130.05,130.03,8.01011581]
["bitfinex-derivatives","SOLF0:USTF0",1744673440416,0.05209027,130.05,130.04,8.01011581]
["bitfinex-derivatives","SOLF0:USTF0",1744673440615,0.05209027,130.05,130.03,8.01011581]
["bitfinex-derivatives","SOLF0:USTF0",1744673441211,3.9543,130.08,130.04,7.37890791]
["bitfinex-derivatives","SOLF0:USTF0",1744673441410,15.3676,130.16,130.06,7.37890791]
["bitfinex-derivatives","SOLF0:USTF0",1744673441411,590.15890791,130.1,130.06,7.37890791]
["bitfinex-derivatives","SOLF0:USTF0",1744673441611,28.52,130.1,130.06,7.37890791]
["bitfinex-derivatives","SOLF0:USTF0",1744673442012,36.2072,130.1,130.07,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1744673442416,36.26178428,130.1,130.07,7.74150264]
["bitfinex-derivatives","SOLF0:USTF0",1744673443010,36.26178428,130.1,130.08,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1744673443518,36.26178428,130.1,130.07,0.05330264]
["bitfinex-derivatives","SOLF0:USTF0",1744673443712,35.95349219,130.1,130.07,0.05330264]
["bitfinex-derivatives","SOLF0:USTF0",1744673443912,7.37890791,130.08,130.07,0.05330264]
["bitfinex-derivatives","SOLF0:USTF0",1744673444213,7.691,130.04,130.02,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744673444418,2.1664,130.09,129.88,107.4565257]
["bitfinex-derivatives","SOLF0:USTF0",1744673444419,7.37890791,130.03,129.98,35.89890791]
["bitfinex-derivatives","SOLF0:USTF0",1744673444615,7.37890791,130.03,129.99,3.56963294]
["bitfinex-derivatives","SOLF0:USTF0",1744673444813,7.37890791,130.02,130.0,3.56963294]
["bitfinex-derivatives","SOLF0:USTF0",1744673445110,11.58772463,130.02,130.0,0.05374604]
["bitfinex-derivatives","SOLF0:USTF0",1744673445316,7.6923,130.01,130.0,0.05374604]
["bitfinex-derivatives","SOLF0:USTF0",1744673445506,7.6923,130.01,130.0,8.08912224]
["bitfinex-derivatives","SOLF0:USTF0",1744673446017,7.74195424,130.02,130.0,8.08912224]
["bitfinex-derivatives","SOLF0:USTF0",1744673446217,0.05005424,130.02,130.0,8.08912224]
["bitfinex-derivatives","SOLF0:USTF0",1744673446718,0.05005424,130.02,130.01,8.0353762]
["bitfinex-derivatives","SOLF0:USTF0",1744673447119,0.05005424,130.02,130.01,11.60911055]
["bitfinex-derivatives","SOLF0:USTF0",1744673447414,0.05005424,130.02,130.01,19.30141055]
["bitfinex-derivatives","SOLF0:USTF0",1744673449018,28.52,130.06,130.01,23.14678094]
["bitfinex-derivatives","SOLF0:USTF0",1744673449213,28.52,130.06,130.02,11.60911055]
["bitfinex-derivatives","SOLF0:USTF0",1744673449526,7.6885,130.08,130.05,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1744673449716,5.50573096,130.07,130.05,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1744673449915,7.6885,130.08,130.05,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1744673450121,5.56278469,130.07,130.06,3.58641313]
["bitfinex-derivatives","SOLF0:USTF0",1744673450420,5.56278469,130.07,130.06,11.62178933]
["bitfinex-derivatives","SOLF0:USTF0",1744673450617,2.77260432,130.07,130.06,19.31108933]
["bitfinex-derivatives","SOLF0:USTF0",1744673450821,28.52,130.08,130.06,11.62178933]
["bitfinex-derivatives","SOLF0:USTF0",1744673451115,47.74637039,130.07,130.06,8.0353762]
["bitfinex-derivatives","SOLF0:USTF0",1744673451316,28.52,130.07,130.06,3.59676285]
["bitfinex-derivatives","SOLF0:USTF0",1744673451711,36.2087,130.07,130.06,3.59676285]
["bitfinex-derivatives","SOLF0:USTF0",1744673451910,36.2087,130.07,130.06,11.69287175]
["bitfinex-derivatives","SOLF0:USTF0",1744673452221,36.2087,130.07,130.06,8.0961089]
["bitfinex-derivatives","SOLF0:USTF0",1744673454426,47.74637039,130.07,130.06,8.0961089]
["bitfinex-derivatives","SOLF0:USTF0",1744673455019,40.05767039,130.07,129.98,32.7342]
["bitfinex-derivatives","SOLF0:USTF0",1744673455219,11.53767039,130.05,129.99,3.11321749]
["bitfinex-derivatives","SOLF0:USTF0",1744673455422,28.52,130.04,130.0,3.11321749]
["bitfinex-derivatives","SOLF0:USTF0",1744673455725,7.6917,130.02,130.01,3.11321749]
["bitfinex-derivatives","SOLF0:USTF0",1744673455919,28.52,130.04,130.0,3.11321749]
["bitfinex-derivatives","SOLF0:USTF0",1744673456222,28.52,130.04,129.99,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744673456223,0.05793766,130.03,130.01,3.17182434]
["bitfinex-derivatives","SOLF0:USTF0",1744673456425,7.6917,130.02,130.01,0.05860685]
["bitfinex-derivatives","SOLF0:USTF0",1744673456923,7.6917,130.02,130.01,3.1746607]
["bitfinex-derivatives","SOLF0:USTF0",1744673457125,0.05793766,130.03,130.01,3.1746607]
["bitfinex-derivatives","SOLF0:USTF0",1744673457327,0.05793766,130.03,130.02,3.11605385]
["bitfinex-derivatives","SOLF0:USTF0",1744673458124,7.74903766,130.03,130.02,3.11605385]
["bitfinex-derivatives","SOLF0:USTF0",1744673458725,7.74903766,130.03,130.02,3.11733163]
["bitfinex-derivatives","SOLF0:USTF0",1744673460923,19.28670805,130.03,130.02,3.11733163]
["bitfinex-derivatives","SOLF0:USTF0",1744673462129,7.74903766,130.03,130.02,3.11733163]
["bitfinex-derivatives","SOLF0:USTF0",1744673463832,19.28670805,130.03,130.02,3.11733163]
["bitfinex-derivatives","SOLF0:USTF0",1744673464030,19.28670805,130.03,130.01,0.05860685]
["bitfinex-derivatives","SOLF0:USTF0",1744673464031,7.6917,130.02,130.01,0.05860685]
["bitfinex-derivatives","SOLF0:USTF0",1744673464224,7.6917,130.02,130.01,3.18103138]
["bitfinex-derivatives","SOLF0:USTF0",1744673467436,7.6917,130.02,130.01,11.16667595]
["bitfinex-derivatives","SOLF0:USTF0",1744673469137,15.07457439,130.02,130.01,11.16667595]
["bitfinex-derivatives","SOLF0:USTF0",1744673470231,7.6917,130.02,130.01,11.16667595]
["bitfinex-derivatives","SOLF0:USTF0",1744673470438,7.74933766,130.03,130.01,11.16667595]
["bitfinex-derivatives","SOLF0:USTF0",1744673470639,7.74933766,130.03,130.02,11.1080691]
["bitfinex-derivatives","SOLF0:USTF0",1744673471840,15.13221205,130.03,130.02,11.1080691]
["bitfinex-derivatives","SOLF0:USTF0",1744673472342,15.13221205,130.03,130.02,7.98564457]
["bitfinex-derivatives","SOLF0:USTF0",1744673472738,15.13221205,130.03,130.02,11.10446409]
["bitfinex-derivatives","SOLF0:USTF0",1744673473042,15.13221205,130.03,130.02,7.98564457]
["bitfinex-derivatives","SOLF0:USTF0",1744673473241,15.13221205,130.03,130.02,11.10424859]
["bitfinex-derivatives","SOLF0:USTF0",1744673473838,15.13221205,130.03,130.02,7.98564457]
["bitfinex-derivatives","SOLF0:USTF0",1744673474448,0.05793766,130.03,130.02,18.79459256]
["bitfinex-derivatives","SOLF0:USTF0",1744673478146,0.05793766,130.03,130.02,18.7955332]
["bitfinex-derivatives","SOLF0:USTF0",1744673481851,0.05793766,130.03,130.02,18.79528187]
["bitfinex-derivatives","SOLF0:USTF0",1744673484354,15.13191205,130.03,130.02,11.10358187]
["bitfinex-derivatives","SOLF0:USTF0",1744673484554,15.13191205,130.03,130.02,7.98564457]
["bitfinex-derivatives","SOLF0:USTF0",1744673484955,43.65191205,130.03,130.02,7.98564457]
["bitfinex-derivatives","SOLF0:USTF0",1744673485156,7.6917,130.02,130.01,0.05860685]
["bitfinex-derivatives","SOLF0:USTF0",1744673485457,15.07457439,130.02,130.01,0.05860685]
["bitfinex-derivatives","SOLF0:USTF0",1744673488657,7.6917,130.02,130.01,0.05860685]
["bitfinex-derivatives","SOLF0:USTF0",1744673488860,0.05793766,130.03,130.01,7.44148124]
["bitfinex-derivatives","SOLF0:USTF0",1744673489059,7.38287439,130.07,130.02,10.49993027]
["bitfinex-derivatives","SOLF0:USTF0",1744673489253,7.38287439,130.07,130.03,10.49993027]
["bitfinex-derivatives","SOLF0:USTF0",1744673489453,15.07187439,130.07,130.04,10.80725588]
["bitfinex-derivatives","SOLF0:USTF0",1744673489757,28.52,130.11,130.06,7.38287439]
["bitfinex-derivatives","SOLF0:USTF0",1744673489957,35.90287439,130.12,130.08,7.38287439]
["bitfinex-derivatives","SOLF0:USTF0",1744673490155,0.05613147,130.1,130.09,10.49658194]
["bitfinex-derivatives","SOLF0:USTF0",1744673490356,28.52,130.13,130.09,10.49658194]
["bitfinex-derivatives","SOLF0:USTF0",1744673490555,0.05496831,130.11,130.09,7.38287439]
["bitfinex-derivatives","SOLF0:USTF0",1744673490757,7.4378427,130.11,130.08,0.05521553]
["bitfinex-derivatives","SOLF0:USTF0",1744673490948,7.4378427,130.11,130.09,3.11045016]
["bitfinex-derivatives","SOLF0:USTF0",1744673491154,0.05496831,130.11,130.08,0.05521553]
["bitfinex-derivatives","SOLF0:USTF0",1744673491453,0.05496831,130.11,130.09,3.10888127]
["bitfinex-derivatives","SOLF0:USTF0",1744673491649,7.74156831,130.11,130.08,7.74311553]
["bitfinex-derivatives","SOLF0:USTF0",1744673491849,7.74156831,130.11,130.09,3.10884319]
["bitfinex-derivatives","SOLF0:USTF0",1744673492058,7.74156831,130.11,130.08,7.74311553]
["bitfinex-derivatives","SOLF0:USTF0",1744673492257,7.6871,130.1,130.08,7.74311553]
["bitfinex-derivatives","SOLF0:USTF0",1744673492564,7.6871,130.1,130.08,0.05521553]
["bitfinex-derivatives","SOLF0:USTF0",1744673494066,0.05496831,130.11,130.08,7.74311553]
["bitfinex-derivatives","SOLF0:USTF0",1744673494262,0.05496831,130.11,130.08,0.05521553]
["bitfinex-derivatives","SOLF0:USTF0",1744673494964,0.05496831,130.11,130.09,3.10371799]
["bitfinex-derivatives","SOLF0:USTF0",1744673495164,0.05496831,130.11,130.08,11.57520485]
["bitfinex-derivatives","SOLF0:USTF0",1744673495962,0.05496831,130.11,130.09,3.09846992]
["bitfinex-derivatives","SOLF0:USTF0",1744673496163,0.05496831,130.11,130.08,11.57520485]
["bitfinex-derivatives","SOLF0:USTF0",1744673496363,0.05496831,130.11,130.09,3.0963044]
["bitfinex-derivatives","SOLF0:USTF0",1744673496569,0.05496831,130.11,130.1,3.0963044]
["bitfinex-derivatives","SOLF0:USTF0",1744673497068,0.05496831,130.11,130.1,10.7833044]
["bitfinex-derivatives","SOLF0:USTF0",1744673497365,7.6849,130.14,130.1,3.09423631]
["bitfinex-derivatives","SOLF0:USTF0",1744673497560,7.6849,130.14,130.1,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744673497761,7.6849,130.14,130.11,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1744673497960,7.6849,130.14,130.1,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744673498158,28.5,130.19,130.11,3.09295569]
["bitfinex-derivatives","SOLF0:USTF0",1744673498373,28.5,130.19,130.14,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1744673498559,0.05695992,130.16,130.14,7.74283608]
["bitfinex-derivatives","SOLF0:USTF0",1744673498961,0.05695992,130.16,130.14,0.05833608]
["bitfinex-derivatives","SOLF0:USTF0",1744673499166,11.57694924,130.16,130.14,0.05833608]
["bitfinex-derivatives","SOLF0:USTF0",1744673499460,40.07694924,130.16,130.14,0.05833608]
["bitfinex-derivatives","SOLF0:USTF0",1744673499969,7.684,130.15,130.14,0.05833608]
["bitfinex-derivatives","SOLF0:USTF0",1744673501169,7.6859,130.12,130.1,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744673501569,7.6859,130.12,130.09,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1744673502270,7.73673458,130.12,130.09,7.74317866]
["bitfinex-derivatives","SOLF0:USTF0",1744673502774,7.6864,130.11,130.09,0.05587866]
["bitfinex-derivatives","SOLF0:USTF0",1744673503272,0.05083458,130.12,130.09,0.05587866]
["bitfinex-derivatives","SOLF0:USTF0",1744673503570,0.05083458,130.12,130.11,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744673503771,0.05083458,130.12,130.09,0.05587866]
["bitfinex-derivatives","SOLF0:USTF0",1744673504273,0.05083458,130.12,130.08,11.51998932]
["bitfinex-derivatives","SOLF0:USTF0",1744673504274,40.0708239,130.12,130.03,11.51998932]
["bitfinex-derivatives","SOLF0:USTF0",1744673504569,40.01998932,130.12,130.04,7.28371269]
["bitfinex-derivatives","SOLF0:USTF0",1744673504772,7.6867,130.11,130.07,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1744673505170,40.01998932,130.12,130.06,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1744673505473,7.6877,130.09,130.08,0.05120356]
["bitfinex-derivatives","SOLF0:USTF0",1744673505874,7.6894,130.06,130.03,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1744673506073,11.51998932,130.08,130.02,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744673506273,11.51998932,130.08,130.03,3.08824598]
["bitfinex-derivatives","SOLF0:USTF0",1744673506473,11.51998932,130.08,130.02,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744673506678,11.51998932,130.08,130.03,3.08847091]
["bitfinex-derivatives","SOLF0:USTF0",1744673506975,7.6897,130.06,130.04,0.05162566]
["bitfinex-derivatives","SOLF0:USTF0",1744673507177,0.05305861,130.07,130.04,0.05162566]
["bitfinex-derivatives","SOLF0:USTF0",1744673508078,7.6899,130.05,130.04,0.05162566]
["bitfinex-derivatives","SOLF0:USTF0",1744673508374,0.05305861,130.07,130.04,0.05162566]
["bitfinex-derivatives","SOLF0:USTF0",1744673508573,0.05305861,130.07,130.04,7.74162566]
["bitfinex-derivatives","SOLF0:USTF0",1744673508574,7.74215861,130.07,130.04,7.74162566]
["bitfinex-derivatives","SOLF0:USTF0",1744673509779,0.05305861,130.07,130.05,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1744673510279,0.05305861,130.07,130.04,0.05162566]
["bitfinex-derivatives","SOLF0:USTF0",1744673510479,7.6899,130.05,130.04,0.05162566]
["bitfinex-derivatives","SOLF0:USTF0",1744673511278,7.6896,130.06,130.04,0.05162566]
["bitfinex-derivatives","SOLF0:USTF0",1744673511472,0.05305861,130.07,130.04,0.05162566]
["bitfinex-derivatives","SOLF0:USTF0",1744673511881,7.6895,130.06,130.04,0.05162566]
["bitfinex-derivatives","SOLF0:USTF0",1744673512079,0.05305861,130.07,130.04,0.05162566]
["bitfinex-derivatives","SOLF0:USTF0",1744673512477,7.74205861,130.07,130.04,7.74212566]
["bitfinex-derivatives","SOLF0:USTF0",1744673513482,7.6894,130.06,130.04,0.05162566]
["bitfinex-derivatives","SOLF0:USTF0",1744673513783,0.05305861,130.07,130.04,0.05162566]
["bitfinex-derivatives","SOLF0:USTF0",1744673514283,7.6899,130.05,130.04,0.05162566]
["bitfinex-derivatives","SOLF0:USTF0",1744673519392,0.05305861,130.07,130.04,0.05162566]
["bitfinex-derivatives","SOLF0:USTF0",1744673521093,7.74215861,130.07,130.04,0.05162566]
["bitfinex-derivatives","SOLF0:USTF0",1744673521298,0.05305861,130.07,130.04,0.05162566]
["bitfinex-derivatives","SOLF0:USTF0",1744673521790,0.05305861,130.07,130.05,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1744673522391,7.74205861,130.07,130.05,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1744673523295,0.05305861,130.07,130.05,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1744673523989,0.05305861,130.07,130.04,0.05162566]
["bitfinex-derivatives","SOLF0:USTF0",1744673524293,0.05305861,130.07,130.05,3.09475624]
["bitfinex-derivatives","SOLF0:USTF0",1744673524493,0.05305861,130.07,130.04,0.05162566]
["bitfinex-derivatives","SOLF0:USTF0",1744673524692,7.74215861,130.07,130.05,3.0955218]
["bitfinex-derivatives","SOLF0:USTF0",1744673524893,7.74215861,130.07,130.04,0.05162566]
["bitfinex-derivatives","SOLF0:USTF0",1744673525095,7.6893,130.06,130.04,7.74182566]
["bitfinex-derivatives","SOLF0:USTF0",1744673525291,0.05305861,130.07,130.04,0.05162566]
["bitfinex-derivatives","SOLF0:USTF0",1744673525696,7.6899,130.05,130.04,0.05162566]
["bitfinex-derivatives","SOLF0:USTF0",1744673527596,7.6895,130.06,130.04,0.05162566]
["bitfinex-derivatives","SOLF0:USTF0",1744673527901,0.05305861,130.07,130.05,10.7859469]
["bitfinex-derivatives","SOLF0:USTF0",1744673528100,0.05305861,130.07,130.05,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744673528401,0.05305861,130.07,130.06,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1744673528898,0.05305861,130.07,130.04,0.05162566]
["bitfinex-derivatives","SOLF0:USTF0",1744673529400,7.6899,130.05,130.04,0.05162566]
["bitfinex-derivatives","SOLF0:USTF0",1744673531798,40.01998932,130.06,129.98,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744673532003,11.51998932,130.03,129.99,3.10383195]
["bitfinex-derivatives","SOLF0:USTF0",1744673532199,40.01998932,130.03,129.97,8.99374081]
["bitfinex-derivatives","SOLF0:USTF0",1744673532399,7.6926,130.01,129.98,10.79795541]
["bitfinex-derivatives","SOLF0:USTF0",1744673532601,7.6926,130.01,129.99,3.10445541]
["bitfinex-derivatives","SOLF0:USTF0",1744673532809,0.05202137,130.01,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744673532997,0.05202137,130.01,130.0,10.79632782]
["bitfinex-derivatives","SOLF0:USTF0",1744673535606,0.05202137,130.01,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744673535907,0.05202137,130.01,130.0,10.79621277]
["bitfinex-derivatives","SOLF0:USTF0",1744673536101,28.5,130.06,130.03,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1744673536307,28.5,130.06,129.99,11.51998932]
["bitfinex-derivatives","SOLF0:USTF0",1744673536605,28.5,130.06,130.0,3.1023319]
["bitfinex-derivatives","SOLF0:USTF0",1744673536805,28.5,130.06,130.01,3.1023319]
["bitfinex-derivatives","SOLF0:USTF0",1744673537010,7.6908,130.04,130.02,3.1023319]
["bitfinex-derivatives","SOLF0:USTF0",1744673537202,7.6908,130.04,130.02,0.04961083]
["bitfinex-derivatives","SOLF0:USTF0",1744673538707,0.05158165,130.05,130.02,0.04961083]
["bitfinex-derivatives","SOLF0:USTF0",1744673538909,7.6911,130.03,130.02,0.04961083]
["bitfinex-derivatives","SOLF0:USTF0",1744673539409,7.6908,130.04,130.02,0.04961083]
["bitfinex-derivatives","SOLF0:USTF0",1744673540613,7.6908,130.04,130.02,7.74121083]
["bitfinex-derivatives","SOLF0:USTF0",1744673540808,7.6908,130.04,130.02,0.04961083]
["bitfinex-derivatives","SOLF0:USTF0",1744673541012,7.6911,130.03,130.02,0.04961083]
["bitfinex-derivatives","SOLF0:USTF0",1744673541410,36.1911,130.03,130.02,0.04961083]
["bitfinex-derivatives","SOLF0:USTF0",1744673542017,7.6933,130.0,129.97,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744673542315,7.6933,130.0,129.98,3.10491505]
["bitfinex-derivatives","SOLF0:USTF0",1744673542613,7.6933,130.0,129.97,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744673542814,7.6933,130.0,129.98,3.10520529]
["bitfinex-derivatives","SOLF0:USTF0",1744673543113,7.74281507,130.0,129.98,0.05663536]
["bitfinex-derivatives","SOLF0:USTF0",1744673543412,7.74281507,130.0,129.99,3.10629283]
["bitfinex-derivatives","SOLF0:USTF0",1744673546111,19.26280439,130.0,129.99,3.10629283]
["bitfinex-derivatives","SOLF0:USTF0",1744673546312,40.06950439,130.0,129.93,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744673546518,11.51998932,129.97,129.93,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744673546716,7.6963,129.95,129.91,26.98122244]
["bitfinex-derivatives","SOLF0:USTF0",1744673547415,7.74929319,129.95,129.92,16.74439281]
["bitfinex-derivatives","SOLF0:USTF0",1744673547914,0.05299319,129.95,129.92,9.04709281]
["bitfinex-derivatives","SOLF0:USTF0",1744673548220,0.05299319,129.95,129.92,0.053352]
["bitfinex-derivatives","SOLF0:USTF0",1744673548221,11.57298251,129.95,129.92,0.053352]
["bitfinex-derivatives","SOLF0:USTF0",1744673549020,7.697,129.93,129.92,0.053352]
["bitfinex-derivatives","SOLF0:USTF0",1744673549425,40.01998932,129.93,129.87,64.47496325]
["bitfinex-derivatives","SOLF0:USTF0",1744673549622,7.6997,129.89,129.87,35.97496325]
["bitfinex-derivatives","SOLF0:USTF0",1744673549923,11.51998932,129.91,129.87,35.97496325]
["bitfinex-derivatives","SOLF0:USTF0",1744673550316,11.51998932,129.89,129.87,35.97496325]
["bitfinex-derivatives","SOLF0:USTF0",1744673550521,11.51998932,129.89,129.86,71.94992651]
["bitfinex-derivatives","SOLF0:USTF0",1744673550522,28.5,129.88,129.86,71.94992651]
["bitfinex-derivatives","SOLF0:USTF0",1744673550722,7.7016,129.86,129.83,8.99451312]
["bitfinex-derivatives","SOLF0:USTF0",1744673551021,7.75318893,129.86,129.83,8.99451312]
["bitfinex-derivatives","SOLF0:USTF0",1744673551218,7.75318893,129.86,129.83,16.75403701]
["bitfinex-derivatives","SOLF0:USTF0",1744673552722,7.7018,129.85,129.83,9.05143701]
["bitfinex-derivatives","SOLF0:USTF0",1744673553322,7.7018,129.85,129.83,0.05692389]
["bitfinex-derivatives","SOLF0:USTF0",1744673553718,0.05158893,129.86,129.83,0.05692389]
["bitfinex-derivatives","SOLF0:USTF0",1744673554919,7.75308893,129.86,129.83,7.75942389]
["bitfinex-derivatives","SOLF0:USTF0",1744673556117,7.75308893,129.86,129.84,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1744673556323,28.52,129.91,129.84,40.03998932]
["bitfinex-derivatives","SOLF0:USTF0",1744673556522,30.5701,129.94,129.86,11.51998932]
["bitfinex-derivatives","SOLF0:USTF0",1744673556720,38.267,129.94,129.88,11.51998932]
["bitfinex-derivatives","SOLF0:USTF0",1744673557020,13.54138932,129.97,129.88,11.51998932]
["bitfinex-derivatives","SOLF0:USTF0",1744673557229,7.6963,129.95,129.92,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1744673557526,0.05854538,129.95,129.92,7.752571]
["bitfinex-derivatives","SOLF0:USTF0",1744673557820,0.05854538,129.95,129.93,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1744673558023,0.05854538,129.95,129.92,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1744673558224,0.05854538,129.95,129.92,11.57526032]
["bitfinex-derivatives","SOLF0:USTF0",1744673558623,0.05854538,129.95,129.92,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1744673559319,0.05854538,129.95,129.92,11.57526032]
["bitfinex-derivatives","SOLF0:USTF0",1744673559523,0.05854538,129.95,129.92,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1744673559824,0.05854538,129.95,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744673560627,0.05854538,129.95,129.93,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1744673560922,7.75434538,129.95,129.92,0.055271]
["bitfinex-derivatives","SOLF0:USTF0",1744673561125,0.05854538,129.95,129.93,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1744673561322,0.05854538,129.95,129.92,11.57526032]
["bitfinex-derivatives","SOLF0:USTF0",1744673561626,0.05854538,129.95,129.94,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744673563824,0.05854538,129.95,129.94,19.21638932]
["bitfinex-derivatives","SOLF0:USTF0",1744673564425,7.6933,130.0,129.94,11.51998932]
["bitfinex-derivatives","SOLF0:USTF0",1744673564627,28.52,130.01,129.94,40.03998932]
["bitfinex-derivatives","SOLF0:USTF0",1744673565024,36.2124,130.01,129.98,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1744673565329,11.51998932,130.03,129.96,11.51998932]
["bitfinex-derivatives","SOLF0:USTF0",1744673565524,0.05265368,130.01,129.98,0.05263333]
["bitfinex-derivatives","SOLF0:USTF0",1744673566625,0.05265368,130.01,129.99,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1744673566833,0.05265368,130.01,129.98,0.05263333]
["bitfinex-derivatives","SOLF0:USTF0",1744673567331,7.6932,130.0,129.98,0.05263333]
["bitfinex-derivatives","SOLF0:USTF0",1744673568033,7.74525368,130.01,129.98,7.74653333]
["bitfinex-derivatives","SOLF0:USTF0",1744673568328,0.05265368,130.01,129.98,0.05263333]
["bitfinex-derivatives","SOLF0:USTF0",1744673569528,0.05265368,130.01,129.99,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1744673569931,0.05265368,130.01,129.98,0.05263333]
["bitfinex-derivatives","SOLF0:USTF0",1744673570732,0.05265368,130.01,129.99,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1744673570935,7.693,130.0,129.98,0.05263333]
["bitfinex-derivatives","SOLF0:USTF0",1744673571432,0.05265368,130.01,129.98,0.05263333]
["bitfinex-derivatives","SOLF0:USTF0",1744673572534,0.05265368,130.01,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744673573234,7.74495368,130.01,129.99,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744673575339,0.05265368,130.01,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744673577338,42.18568932,130.07,130.03,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1744673577837,42.18568932,130.07,130.0,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744673578131,11.51998932,130.05,130.0,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744673578332,0.05763353,130.04,130.01,0.05396819]
["bitfinex-derivatives","SOLF0:USTF0",1744673578528,11.51998932,130.03,129.94,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744673578727,28.55763353,130.04,129.94,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744673578728,7.694,129.99,129.94,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744673578929,7.694,129.99,129.96,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1744673579639,7.74795795,129.99,129.96,7.74357576]
["bitfinex-derivatives","SOLF0:USTF0",1744673580540,7.6941,129.98,129.96,7.74357576]
["bitfinex-derivatives","SOLF0:USTF0",1744673580841,11.57394727,129.99,129.96,0.04867576]
["bitfinex-derivatives","SOLF0:USTF0",1744673581839,7.6941,129.98,129.96,0.04867576]
["bitfinex-derivatives","SOLF0:USTF0",1744673582039,0.05395795,129.99,129.96,7.74377576]
["bitfinex-derivatives","SOLF0:USTF0",1744673582341,7.6941,129.98,129.96,7.74377576]
["bitfinex-derivatives","SOLF0:USTF0",1744673582640,0.05395795,129.99,129.96,0.04867576]
["bitfinex-derivatives","SOLF0:USTF0",1744673582840,11.51998932,129.98,129.96,0.04867576]
["bitfinex-derivatives","SOLF0:USTF0",1744673583139,7.6946,129.97,129.96,0.04867576]
["bitfinex-derivatives","SOLF0:USTF0",1744673583540,7.6963,129.95,129.92,11.9146]
["bitfinex-derivatives","SOLF0:USTF0",1744673583936,7.6963,129.95,129.92,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1744673584139,7.6963,129.95,129.93,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1744673584336,1.9546,130.0,129.92,15.73718932]
["bitfinex-derivatives","SOLF0:USTF0",1744673584542,0.05457957,129.97,129.95,0.05753516]
["bitfinex-derivatives","SOLF0:USTF0",1744673584741,0.05457957,129.97,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744673586743,0.05457957,129.97,129.95,7.75303516]
["bitfinex-derivatives","SOLF0:USTF0",1744673586938,7.74927957,129.97,129.95,7.75303516]
["bitfinex-derivatives","SOLF0:USTF0",1744673587138,0.05457957,129.97,129.95,0.05753516]
["bitfinex-derivatives","SOLF0:USTF0",1744673587340,11.57456889,129.97,129.95,0.05753516]
["bitfinex-derivatives","SOLF0:USTF0",1744673588144,7.6952,129.96,129.95,0.05753516]
["bitfinex-derivatives","SOLF0:USTF0",1744673588343,0.05457957,129.97,129.95,0.05753516]
["bitfinex-derivatives","SOLF0:USTF0",1744673588843,0.05457957,129.97,129.95,7.75313516]
["bitfinex-derivatives","SOLF0:USTF0",1744673589543,0.05457957,129.97,129.95,0.05753516]
["bitfinex-derivatives","SOLF0:USTF0",1744673590544,7.6952,129.96,129.95,0.05753516]
["bitfinex-derivatives","SOLF0:USTF0",1744673592145,7.74957957,129.97,129.95,0.05753516]
["bitfinex-derivatives","SOLF0:USTF0",1744673592347,7.74957957,129.97,129.95,7.75323516]
["bitfinex-derivatives","SOLF0:USTF0",1744673593048,7.6952,129.96,129.95,0.05753516]
["bitfinex-derivatives","SOLF0:USTF0",1744673594046,7.6975,129.93,129.88,379.5565133]
["bitfinex-derivatives","SOLF0:USTF0",1744673594252,18.4688133,129.97,129.89,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744673595243,18.4688133,129.97,129.92,0.05734191]
["bitfinex-derivatives","SOLF0:USTF0",1744673595447,0.05742896,129.94,129.92,0.05734191]
["bitfinex-derivatives","SOLF0:USTF0",1744673596038,7.697,129.93,129.92,0.05734191]
["bitfinex-derivatives","SOLF0:USTF0",1744673596547,7.6992,129.9,129.87,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1744673596749,18.4688133,129.93,129.86,51.26378844]
["bitfinex-derivatives","SOLF0:USTF0",1744673596750,28.5,129.92,129.86,51.26378844]
["bitfinex-derivatives","SOLF0:USTF0",1744673597048,7.6985,129.91,129.87,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1744673597248,28.5,129.92,129.87,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1744673597749,7.6993,129.9,129.88,0.05793655]
["bitfinex-derivatives","SOLF0:USTF0",1744673597950,0.05795515,129.91,129.88,0.05793655]
["bitfinex-derivatives","SOLF0:USTF0",1744673598752,7.6994,129.89,129.88,0.05793655]
["bitfinex-derivatives","SOLF0:USTF0",1744673600649,7.699,129.9,129.88,0.05793655]
["bitfinex-derivatives","SOLF0:USTF0",1744673601654,7.75645515,129.91,129.88,0.05793655]
["bitfinex-derivatives","SOLF0:USTF0",1744673601850,0.05795515,129.91,129.89,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744673602453,0.05795515,129.91,129.88,0.05793655]
["bitfinex-derivatives","SOLF0:USTF0",1744673602954,7.6992,129.9,129.88,0.05793655]
["bitfinex-derivatives","SOLF0:USTF0",1744673603560,0.05795515,129.91,129.88,0.05793655]
["bitfinex-derivatives","SOLF0:USTF0",1744673603750,0.05795515,129.91,129.88,18.52674985]
["bitfinex-derivatives","SOLF0:USTF0",1744673603955,7.6957,129.96,129.93,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1744673604155,28.52,129.98,129.9,18.4688133]
["bitfinex-derivatives","SOLF0:USTF0",1744673604453,28.52,129.98,129.92,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744673604759,36.2143,129.98,129.95,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1744673605055,28.57776766,129.98,129.95,0.05165771]
["bitfinex-derivatives","SOLF0:USTF0",1744673605259,0.05776766,129.98,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744673606161,7.75206766,129.98,129.95,7.74725771]
["bitfinex-derivatives","SOLF0:USTF0",1744673606356,0.05776766,129.98,129.95,7.74725771]
["bitfinex-derivatives","SOLF0:USTF0",1744673607163,7.6947,129.97,129.95,7.74725771]
["bitfinex-derivatives","SOLF0:USTF0",1744673608555,7.75206766,129.98,129.95,0.05165771]
["bitfinex-derivatives","SOLF0:USTF0",1744673608762,0.05776766,129.98,129.96,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1744673609151,7.75216766,129.98,129.96,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1744673610260,7.6949,129.97,129.95,7.74725771]
["bitfinex-derivatives","SOLF0:USTF0",1744673610464,0.05776766,129.98,129.95,0.05165771]
["bitfinex-derivatives","SOLF0:USTF0",1744673610668,28.57776766,129.98,129.95,0.05165771]
["bitfinex-derivatives","SOLF0:USTF0",1744673610959,18.4688133,129.97,129.95,0.05165771]
["bitfinex-derivatives","SOLF0:USTF0",1744673611161,11.54926308,129.96,129.95,0.05165771]
["bitfinex-derivatives","SOLF0:USTF0",1744673611763,11.54926308,129.96,129.89,391.6311]
["bitfinex-derivatives","SOLF0:USTF0",1744673611964,11.54926308,129.94,129.89,30.495]
["bitfinex-derivatives","SOLF0:USTF0",1744673612163,40.06926308,129.94,129.89,30.495]
["bitfinex-derivatives","SOLF0:USTF0",1744673612558,7.6976,129.92,129.9,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1744673612859,7.6976,129.92,129.9,7.75580647]
["bitfinex-derivatives","SOLF0:USTF0",1744673613161,0.04943077,129.92,129.91,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1744673613459,28.52,129.97,129.9,0.05730647]
["bitfinex-derivatives","SOLF0:USTF0",1744673613660,7.6967,129.94,129.89,30.495]
["bitfinex-derivatives","SOLF0:USTF0",1744673614162,7.6967,129.94,129.92,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1744673614464,7.74638157,129.94,129.92,7.74931612]
["bitfinex-derivatives","SOLF0:USTF0",1744673615464,7.697,129.93,129.92,0.05181612]
["bitfinex-derivatives","SOLF0:USTF0",1744673616458,7.74638157,129.94,129.92,0.05181612]
["bitfinex-derivatives","SOLF0:USTF0",1744673616762,0.04968157,129.94,129.92,0.05181612]
["bitfinex-derivatives","SOLF0:USTF0",1744673617866,7.697,129.93,129.92,0.05181612]
["bitfinex-derivatives","SOLF0:USTF0",1744673621173,0.04968157,129.94,129.92,7.74891612]
["bitfinex-derivatives","SOLF0:USTF0",1744673622272,7.74628157,129.94,129.92,7.74891612]
["bitfinex-derivatives","SOLF0:USTF0",1744673623175,7.74628157,129.94,129.92,0.05181612]
["bitfinex-derivatives","SOLF0:USTF0",1744673623176,7.697,129.93,129.92,0.05181612]
["bitfinex-derivatives","SOLF0:USTF0",1744673623372,0.04968157,129.94,129.92,0.05181612]
["bitfinex-derivatives","SOLF0:USTF0",1744673623871,7.74638157,129.94,129.92,7.74911612]
["bitfinex-derivatives","SOLF0:USTF0",1744673624167,0.04968157,129.94,129.92,0.05181612]
["bitfinex-derivatives","SOLF0:USTF0",1744673624673,0.04968157,129.94,129.93,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1744673630074,0.04968157,129.94,129.92,36.26901612]
["bitfinex-derivatives","SOLF0:USTF0",1744673630970,7.74618157,129.94,129.92,36.26901612]
["bitfinex-derivatives","SOLF0:USTF0",1744673633581,0.04968157,129.94,129.93,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1744673633973,28.52,129.98,129.92,28.57181612]
["bitfinex-derivatives","SOLF0:USTF0",1744673634173,28.52,129.98,129.93,13.5116933]
["bitfinex-derivatives","SOLF0:USTF0",1744673634481,7.6944,129.98,129.95,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1744673635087,7.74901309,129.98,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744673635992,7.74901309,129.98,129.95,7.74461474]
["bitfinex-derivatives","SOLF0:USTF0",1744673636285,0.05461309,129.98,129.95,0.04911474]
["bitfinex-derivatives","SOLF0:USTF0",1744673636584,7.6951,129.97,129.95,0.04911474]
["bitfinex-derivatives","SOLF0:USTF0",1744673637089,0.05461309,129.98,129.95,0.04911474]
["bitfinex-derivatives","SOLF0:USTF0",1744673637491,7.74891309,129.98,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744673637788,0.05461309,129.98,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744673638588,7.74871309,129.98,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744673639388,7.6947,129.97,129.95,7.74461474]
["bitfinex-derivatives","SOLF0:USTF0",1744673639694,0.05461309,129.98,129.95,0.04911474]
["bitfinex-derivatives","SOLF0:USTF0",1744673641191,0.05461309,129.98,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744673641192,7.74891309,129.98,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744673641691,0.05461309,129.98,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744673642295,7.6914,130.03,130.01,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1744673642691,40.0462933,130.04,129.98,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744673642892,7.6933,130.0,129.98,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744673643092,7.6933,130.0,129.96,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1744673643292,7.692,130.02,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744673643592,0.05768236,130.02,130.0,0.05910026]
["bitfinex-derivatives","SOLF0:USTF0",1744673644096,0.05768236,130.02,130.01,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744673645494,0.05768236,130.02,130.0,7.75160026]
["bitfinex-derivatives","SOLF0:USTF0",1744673645895,0.05768236,130.02,130.0,0.05910026]
["bitfinex-derivatives","SOLF0:USTF0",1744673646195,11.60397566,130.02,130.0,0.05910026]
["bitfinex-derivatives","SOLF0:USTF0",1744673646390,7.6923,130.01,130.0,0.05910026]
["bitfinex-derivatives","SOLF0:USTF0",1744673648799,7.74968236,130.02,130.0,0.05910026]
["bitfinex-derivatives","SOLF0:USTF0",1744673649302,7.74968236,130.02,130.0,7.75180026]
["bitfinex-derivatives","SOLF0:USTF0",1744673649487,7.6923,130.01,130.0,7.75180026]
["bitfinex-derivatives","SOLF0:USTF0",1744673649798,7.6923,130.01,130.0,0.05910026]
["bitfinex-derivatives","SOLF0:USTF0",1744673651003,7.74968236,130.02,130.0,0.05910026]
["bitfinex-derivatives","SOLF0:USTF0",1744673651600,0.05768236,130.02,130.0,7.75150026]
["bitfinex-derivatives","SOLF0:USTF0",1744673651802,0.05768236,130.02,130.0,0.05910026]
["bitfinex-derivatives","SOLF0:USTF0",1744673653103,0.05768236,130.02,130.01,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744673654700,0.05768236,130.02,130.01,36.1923]
["bitfinex-derivatives","SOLF0:USTF0",1744673654900,0.05768236,130.02,130.01,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744673655106,7.74938236,130.02,130.01,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744673655506,0.05768236,130.02,130.01,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744673655702,7.74938236,130.02,130.01,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744673656107,0.05768236,130.02,130.01,36.1923]
["bitfinex-derivatives","SOLF0:USTF0",1744673657306,42.0763933,130.07,130.02,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1744673658006,7.6904,130.05,130.02,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1744673658306,7.7411969,130.05,130.02,7.74703235]
["bitfinex-derivatives","SOLF0:USTF0",1744673658504,7.6905,130.04,130.02,7.74703235]
["bitfinex-derivatives","SOLF0:USTF0",1744673658904,0.0507969,130.05,130.03,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1744673659108,7.7409969,130.05,130.03,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1744673659314,0.0507969,130.05,130.02,0.05593235]
["bitfinex-derivatives","SOLF0:USTF0",1744673659510,7.6911,130.03,130.02,0.05593235]
["bitfinex-derivatives","SOLF0:USTF0",1744673659708,40.0462933,130.04,129.96,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1744673659913,11.5462933,130.0,129.95,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1744673660204,11.5462933,129.96,129.93,35.7297693]
["bitfinex-derivatives","SOLF0:USTF0",1744673660607,7.6964,129.94,129.93,35.7297693]
["bitfinex-derivatives","SOLF0:USTF0",1744673662614,7.697,129.93,129.92,0.05736082]
["bitfinex-derivatives","SOLF0:USTF0",1744673663512,7.6967,129.94,129.92,0.05736082]
["bitfinex-derivatives","SOLF0:USTF0",1744673663712,0.05264655,129.95,129.92,0.05736082]
["bitfinex-derivatives","SOLF0:USTF0",1744673664615,7.697,129.93,129.92,0.05736082]
["bitfinex-derivatives","SOLF0:USTF0",1744673665415,7.6991,129.9,129.87,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1744673665717,11.5462933,129.92,129.88,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744673666417,7.75236021,129.91,129.89,0.05348405]
["bitfinex-derivatives","SOLF0:USTF0",1744673668613,0.05386021,129.91,129.89,7.75268405]
["bitfinex-derivatives","SOLF0:USTF0",1744673668820,0.05386021,129.91,129.89,0.05348405]
["bitfinex-derivatives","SOLF0:USTF0",1744673669823,0.05386021,129.91,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744673675224,28.5,129.97,129.9,11.5462933]
["bitfinex-derivatives","SOLF0:USTF0",1744673675422,28.5,130.0,129.94,11.5462933]
["bitfinex-derivatives","SOLF0:USTF0",1744673675624,28.5,130.03,129.94,40.0462933]
["bitfinex-derivatives","SOLF0:USTF0",1744673675821,28.5,130.03,129.97,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744673676416,7.6929,130.0,129.99,0.05568976]
["bitfinex-derivatives","SOLF0:USTF0",1744673700643,37.75037802,130.0,129.94,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744673700841,9.23037802,129.98,129.91,32.6299]
["bitfinex-derivatives","SOLF0:USTF0",1744673701041,7.6969,129.94,129.92,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1744673701340,5.91246856,129.93,129.89,5.91246856]
["bitfinex-derivatives","SOLF0:USTF0",1744673701644,7.74902459,129.92,129.9,0.0526722]
["bitfinex-derivatives","SOLF0:USTF0",1744673702542,7.74902459,129.92,129.9,7.7511722]
["bitfinex-derivatives","SOLF0:USTF0",1744673702844,0.05092459,129.92,129.9,7.7511722]
["bitfinex-derivatives","SOLF0:USTF0",1744673704044,0.05092459,129.92,129.91,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1744673704444,28.52,129.97,129.91,45.46009989]
["bitfinex-derivatives","SOLF0:USTF0",1744673704644,28.52,130.01,129.95,9.24009989]
["bitfinex-derivatives","SOLF0:USTF0",1744673704835,591.70009989,130.05,129.97,9.24009989]
["bitfinex-derivatives","SOLF0:USTF0",1744673705039,591.70009989,130.05,129.99,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1744673705345,7.692,130.02,129.99,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1744673705542,7.692,130.02,130.01,0.0546475]
["bitfinex-derivatives","SOLF0:USTF0",1744673706846,28.52,130.02,129.93,37.76009989]
["bitfinex-derivatives","SOLF0:USTF0",1744673707046,9.24009989,130.0,129.93,37.76009989]
["bitfinex-derivatives","SOLF0:USTF0",1744673707849,9.24009989,130.0,129.94,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1744673708048,0.05238639,129.98,129.95,0.0584946]
["bitfinex-derivatives","SOLF0:USTF0",1744673708440,0.05238639,129.98,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744673708950,0.05238639,129.98,129.96,36.2151]
["bitfinex-derivatives","SOLF0:USTF0",1744673709146,0.05238639,129.98,129.96,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744673709849,0.05238639,129.98,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744673710251,9.24009989,130.04,129.97,9.24009989]
["bitfinex-derivatives","SOLF0:USTF0",1744673710447,7.692,130.02,129.98,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1744673711250,0.05666339,130.01,129.99,7.74257445]
["bitfinex-derivatives","SOLF0:USTF0",1744673711651,7.74906339,130.01,129.99,7.74257445]
["bitfinex-derivatives","SOLF0:USTF0",1744673711850,0.05666339,130.01,129.99,0.04967445]
["bitfinex-derivatives","SOLF0:USTF0",1744673712248,7.6929,130.0,129.99,0.04967445]
["bitfinex-derivatives","SOLF0:USTF0",1744673714754,7.74926339,130.01,129.99,0.04967445]
["bitfinex-derivatives","SOLF0:USTF0",1744673715350,7.6929,130.0,129.99,0.04967445]
["bitfinex-derivatives","SOLF0:USTF0",1744673718056,7.74926339,130.01,129.99,0.04967445]
["bitfinex-derivatives","SOLF0:USTF0",1744673718558,7.6929,130.0,129.99,0.04967445]
["bitfinex-derivatives","SOLF0:USTF0",1744673719564,7.74926339,130.01,129.99,7.74317445]
["bitfinex-derivatives","SOLF0:USTF0",1744673720554,28.54,130.05,129.99,0.04967445]
["bitfinex-derivatives","SOLF0:USTF0",1744673720760,28.54,130.05,129.99,28.58967445]
["bitfinex-derivatives","SOLF0:USTF0",1744673721361,7.6913,130.03,130.01,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1744673721658,7.74379785,130.03,130.01,7.74151119]
["bitfinex-derivatives","SOLF0:USTF0",1744673722962,7.6917,130.02,130.01,0.04951119]
["bitfinex-derivatives","SOLF0:USTF0",1744673724861,7.74389785,130.03,130.01,0.04951119]
["bitfinex-derivatives","SOLF0:USTF0",1744673725665,0.05249785,130.03,130.01,0.04951119]
["bitfinex-derivatives","SOLF0:USTF0",1744673727259,0.05249785,130.03,130.02,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744673729065,28.54,130.08,130.06,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1744673729267,28.54,130.11,130.03,13.36999989]
["bitfinex-derivatives","SOLF0:USTF0",1744673729462,28.54,130.11,130.05,9.24009989]
["bitfinex-derivatives","SOLF0:USTF0",1744673729662,28.54,130.11,130.05,37.78009989]
["bitfinex-derivatives","SOLF0:USTF0",1744673729868,7.6871,130.1,130.08,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1744673730368,0.05434484,130.1,130.09,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744673730769,0.05434484,130.1,130.08,0.05325123]
["bitfinex-derivatives","SOLF0:USTF0",1744673730770,7.6876,130.09,130.08,0.05325123]
["bitfinex-derivatives","SOLF0:USTF0",1744673732671,7.74154484,130.1,130.08,0.05325123]
["bitfinex-derivatives","SOLF0:USTF0",1744673732871,0.05434484,130.1,130.08,0.05325123]
["bitfinex-derivatives","SOLF0:USTF0",1744673733369,0.05434484,130.1,130.08,28.59325123]
["bitfinex-derivatives","SOLF0:USTF0",1744673733668,0.05434484,130.1,130.09,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744673734973,0.05434484,130.1,130.08,28.59325123]
["bitfinex-derivatives","SOLF0:USTF0",1744673735172,0.05434484,130.1,130.08,0.05325123]
["bitfinex-derivatives","SOLF0:USTF0",1744673735373,0.05434484,130.1,130.09,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744673739072,0.05434484,130.1,130.08,32.71845123]
["bitfinex-derivatives","SOLF0:USTF0",1744673739279,0.05434484,130.1,130.08,0.05325123]
["bitfinex-derivatives","SOLF0:USTF0",1744673739978,0.05434484,130.1,130.09,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744673740773,0.05434484,130.1,130.08,36.28125123]
["bitfinex-derivatives","SOLF0:USTF0",1744673740978,0.05434484,130.1,130.08,0.05325123]
["bitfinex-derivatives","SOLF0:USTF0",1744673741378,7.74154484,130.1,130.08,0.05325123]
["bitfinex-derivatives","SOLF0:USTF0",1744673741768,0.05434484,130.1,130.08,0.05325123]
["bitfinex-derivatives","SOLF0:USTF0",1744673741971,7.6876,130.09,130.08,0.05325123]
["bitfinex-derivatives","SOLF0:USTF0",1744673742278,0.05434484,130.1,130.08,0.05325123]
["bitfinex-derivatives","SOLF0:USTF0",1744673742476,7.74184484,130.1,130.08,0.05325123]
["bitfinex-derivatives","SOLF0:USTF0",1744673743277,0.05434484,130.1,130.08,0.05325123]
["bitfinex-derivatives","SOLF0:USTF0",1744673743879,0.05434484,130.1,130.08,28.57325123]
["bitfinex-derivatives","SOLF0:USTF0",1744673744180,0.05434484,130.1,130.08,37.81335112]
["bitfinex-derivatives","SOLF0:USTF0",1744673744483,0.05434484,130.1,130.09,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744673748275,0.05434484,130.1,130.08,36.26105123]
["bitfinex-derivatives","SOLF0:USTF0",1744673748485,7.74134484,130.1,130.08,36.26105123]
["bitfinex-derivatives","SOLF0:USTF0",1744673748685,0.05434484,130.1,130.08,28.57325123]
["bitfinex-derivatives","SOLF0:USTF0",1744673748987,0.05434484,130.1,130.09,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744673749286,0.05434484,130.1,130.08,28.57325123]
["bitfinex-derivatives","SOLF0:USTF0",1744673749886,0.05434484,130.1,130.08,36.26095123]
["bitfinex-derivatives","SOLF0:USTF0",1744673750390,7.74134484,130.1,130.08,36.26095123]
["bitfinex-derivatives","SOLF0:USTF0",1744673750687,0.05434484,130.1,130.08,36.26095123]
["bitfinex-derivatives","SOLF0:USTF0",1744673751189,0.05434484,130.1,130.09,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744673752690,0.05434484,130.1,130.08,28.57325123]
["bitfinex-derivatives","SOLF0:USTF0",1744673753592,0.05434484,130.1,130.09,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744673756198,0.05434484,130.1,130.08,36.26105123]
["bitfinex-derivatives","SOLF0:USTF0",1744673756792,7.74134484,130.1,130.08,36.26105123]
["bitfinex-derivatives","SOLF0:USTF0",1744673759591,0.05434484,130.1,130.08,36.26105123]
["bitfinex-derivatives","SOLF0:USTF0",1744673759793,0.05434484,130.1,130.09,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744673763399,0.05434484,130.1,130.08,28.57325123]
["bitfinex-derivatives","SOLF0:USTF0",1744673763596,7.74154484,130.1,130.08,28.57325123]
["bitfinex-derivatives","SOLF0:USTF0",1744673764096,0.05434484,130.1,130.08,28.57325123]
["bitfinex-derivatives","SOLF0:USTF0",1744673765098,7.74154484,130.1,130.08,36.26115123]
["bitfinex-derivatives","SOLF0:USTF0",1744673765298,7.74154484,130.1,130.08,28.57325123]
["bitfinex-derivatives","SOLF0:USTF0",1744673766200,7.6876,130.09,130.08,0.05325123]
["bitfinex-derivatives","SOLF0:USTF0",1744673767096,7.68,130.09,130.03,35.7297693]
["bitfinex-derivatives","SOLF0:USTF0",1744673767296,9.24009989,130.07,130.03,35.7297693]
["bitfinex-derivatives","SOLF0:USTF0",1744673767601,7.6905,130.04,130.03,35.7297693]
["bitfinex-derivatives","SOLF0:USTF0",1744673768896,7.6911,130.03,130.02,71.99855]
["bitfinex-derivatives","SOLF0:USTF0",1744673769100,9.24009989,130.03,130.0,203.54248137]
["bitfinex-derivatives","SOLF0:USTF0",1744673769296,9.24009989,130.03,130.0,179.0942095]
["bitfinex-derivatives","SOLF0:USTF0",1744673769496,9.24009989,130.03,129.99,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744673769697,7.6936,129.99,129.97,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1744673770195,7.74531934,129.99,129.97,7.74997018]
["bitfinex-derivatives","SOLF0:USTF0",1744673770399,0.05171934,129.99,129.97,7.74997018]
["bitfinex-derivatives","SOLF0:USTF0",1744673771194,28.68,130.05,129.97,9.29577007]
["bitfinex-derivatives","SOLF0:USTF0",1744673771400,9.24009989,130.08,129.99,9.24009989]
["bitfinex-derivatives","SOLF0:USTF0",1744673771401,37.92009989,130.08,129.99,9.24009989]
["bitfinex-derivatives","SOLF0:USTF0",1744673771697,7.6896,130.06,130.01,9.24009989]
["bitfinex-derivatives","SOLF0:USTF0",1744673772400,0.05861941,130.05,130.03,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1744673772902,0.05861941,130.05,130.02,0.05747557]
["bitfinex-derivatives","SOLF0:USTF0",1744673773296,7.6911,130.03,130.02,0.05747557]
["bitfinex-derivatives","SOLF0:USTF0",1744673773501,0.05861941,130.05,130.02,0.05747557]
["bitfinex-derivatives","SOLF0:USTF0",1744673775204,7.6911,130.03,130.02,0.05747557]
["bitfinex-derivatives","SOLF0:USTF0",1744673777507,7.6908,130.04,130.02,0.05747557]
["bitfinex-derivatives","SOLF0:USTF0",1744673778108,7.6908,130.04,130.02,7.74907557]
["bitfinex-derivatives","SOLF0:USTF0",1744673778296,0.05861941,130.05,130.02,0.05747557]
["bitfinex-derivatives","SOLF0:USTF0",1744673778503,28.58,130.1,130.03,37.82009989]
["bitfinex-derivatives","SOLF0:USTF0",1744673778806,28.58,130.1,130.06,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1744673779010,7.6882,130.08,130.06,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1744673779610,7.6887,130.07,130.06,0.05471057]
["bitfinex-derivatives","SOLF0:USTF0",1744673792919,28.58,130.07,130.02,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1744673793220,28.58,130.07,130.02,9.6638]
["bitfinex-derivatives","SOLF0:USTF0",1744673793419,28.58,130.07,130.02,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1744673793715,0.05825037,130.08,130.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1744673793919,7.6891,130.07,130.05,0.05175922]
["bitfinex-derivatives","SOLF0:USTF0",1744673795120,7.6891,130.07,130.05,7.74165922]
["bitfinex-derivatives","SOLF0:USTF0",1744673795317,7.6887,130.07,130.05,0.05175922]
["bitfinex-derivatives","SOLF0:USTF0",1744673795619,0.05825037,130.08,130.05,0.05175922]
["bitfinex-derivatives","SOLF0:USTF0",1744673796921,7.6893,130.06,130.05,0.05175922]
["bitfinex-derivatives","SOLF0:USTF0",1744673799220,16.92939989,130.06,130.05,5.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744673800830,16.92009989,130.06,129.98,30.624]
["bitfinex-derivatives","SOLF0:USTF0",1744673801030,9.24009989,130.03,129.98,30.624]
["bitfinex-derivatives","SOLF0:USTF0",1744673801830,7.6926,130.01,129.99,0.05657751]
["bitfinex-derivatives","SOLF0:USTF0",1744673804833,7.6929,130.0,129.99,0.05657751]
["bitfinex-derivatives","SOLF0:USTF0",1744673806631,7.6926,130.01,129.99,0.05657751]
["bitfinex-derivatives","SOLF0:USTF0",1744673807734,7.74870147,130.02,129.99,0.05657751]
["bitfinex-derivatives","SOLF0:USTF0",1744673808138,0.05670147,130.02,129.99,0.05657751]
["bitfinex-derivatives","SOLF0:USTF0",1744673808534,7.6925,130.01,129.99,7.74977751]
["bitfinex-derivatives","SOLF0:USTF0",1744673812533,7.6929,130.0,129.99,0.05657751]
["bitfinex-derivatives","SOLF0:USTF0",1744673821538,7.6926,130.01,129.99,0.05657751]
["bitfinex-derivatives","SOLF0:USTF0",1744673821940,28.61670147,130.02,129.99,0.05657751]
["bitfinex-derivatives","SOLF0:USTF0",1744673822645,7.6929,130.0,129.99,0.05657751]
["bitfinex-derivatives","SOLF0:USTF0",1744673823340,7.6926,130.01,129.99,0.05657751]
["bitfinex-derivatives","SOLF0:USTF0",1744673823543,7.6926,130.01,129.99,7.74997751]
["bitfinex-derivatives","SOLF0:USTF0",1744673824744,7.6929,130.0,129.99,0.05657751]
["bitfinex-derivatives","SOLF0:USTF0",1744673829345,7.74870147,130.02,129.99,5.96343257]
["bitfinex-derivatives","SOLF0:USTF0",1744673829544,0.05670147,130.02,130.01,5.90685506]
["bitfinex-derivatives","SOLF0:USTF0",1744673829741,34.46685506,130.08,130.01,7.93405506]
["bitfinex-derivatives","SOLF0:USTF0",1744673829942,28.56,130.08,130.01,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1744673830149,5.90685506,130.1,130.05,5.90685506]
["bitfinex-derivatives","SOLF0:USTF0",1744673830344,7.6897,130.06,130.04,5.90685506]
["bitfinex-derivatives","SOLF0:USTF0",1744673830746,7.74464855,130.06,130.04,5.95837657]
["bitfinex-derivatives","SOLF0:USTF0",1744673831247,7.74464855,130.06,130.04,0.05152151]
["bitfinex-derivatives","SOLF0:USTF0",1744673832142,7.6899,130.05,130.04,0.05152151]
["bitfinex-derivatives","SOLF0:USTF0",1744673833447,45.46307118,130.05,129.96,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744673833647,9.22307118,130.02,129.96,36.255]
["bitfinex-derivatives","SOLF0:USTF0",1744673833843,37.78307118,130.02,129.96,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1744673834246,37.78307118,130.02,129.95,11.36427118]
["bitfinex-derivatives","SOLF0:USTF0",1744673834549,0.05427077,130.0,129.98,0.04864175]
["bitfinex-derivatives","SOLF0:USTF0",1744673835552,7.6914,130.03,129.98,0.04864175]
["bitfinex-derivatives","SOLF0:USTF0",1744673835752,28.56,130.05,129.98,2.19434175]
["bitfinex-derivatives","SOLF0:USTF0",1744673835953,37.78307118,130.09,130.01,9.22307118]
["bitfinex-derivatives","SOLF0:USTF0",1744673836158,7.6892,130.07,130.04,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1744673836456,37.78307118,130.09,130.04,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1744673836954,0.04993729,130.08,130.05,0.05494991]
["bitfinex-derivatives","SOLF0:USTF0",1744673837453,7.6894,130.06,130.05,0.05494991]
["bitfinex-derivatives","SOLF0:USTF0",1744673837953,7.6893,130.06,130.05,0.05494991]
["bitfinex-derivatives","SOLF0:USTF0",1744673839855,0.04993729,130.08,130.05,0.05494991]
["bitfinex-derivatives","SOLF0:USTF0",1744673840658,7.6893,130.06,130.05,0.05494991]
["bitfinex-derivatives","SOLF0:USTF0",1744673842057,0.04993729,130.08,130.05,0.05494991]
["bitfinex-derivatives","SOLF0:USTF0",1744673842560,28.9,130.12,130.09,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1744673842854,9.22307118,130.14,130.06,9.22307118]
["bitfinex-derivatives","SOLF0:USTF0",1744673843055,9.22307118,130.14,130.07,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1744673843259,7.6873,130.1,130.07,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1744673843557,9.22307118,130.14,130.07,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1744673843758,0.04990573,130.1,130.08,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1744673844159,0.04990573,130.1,130.08,7.73881758]
["bitfinex-derivatives","SOLF0:USTF0",1744673845160,7.73700573,130.1,130.08,0.05081758]
["bitfinex-derivatives","SOLF0:USTF0",1744673845360,0.04990573,130.1,130.08,0.05081758]
["bitfinex-derivatives","SOLF0:USTF0",1744673845660,0.04990573,130.1,130.08,7.73861758]
["bitfinex-derivatives","SOLF0:USTF0",1744673845966,0.04990573,130.1,130.08,0.05081758]
["bitfinex-derivatives","SOLF0:USTF0",1744673846559,7.73710573,130.1,130.08,0.05081758]
["bitfinex-derivatives","SOLF0:USTF0",1744673849158,7.73710573,130.1,130.08,7.73891758]
["bitfinex-derivatives","SOLF0:USTF0",1744673850363,7.6876,130.09,130.08,0.05081758]
["bitfinex-derivatives","SOLF0:USTF0",1744673850966,0.04990573,130.1,130.08,0.05081758]
["bitfinex-derivatives","SOLF0:USTF0",1744673851564,0.04990573,130.1,130.08,7.73841758]
["bitfinex-derivatives","SOLF0:USTF0",1744673851967,0.04990573,130.1,130.08,0.05081758]
["bitfinex-derivatives","SOLF0:USTF0",1744673853164,0.04990573,130.1,130.09,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744673855161,28.9,130.15,130.08,38.15388876]
["bitfinex-derivatives","SOLF0:USTF0",1744673855365,28.9,130.15,130.09,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1744673855562,38.12307118,130.15,130.09,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1744673855761,38.12307118,130.15,130.09,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1744673855961,7.6861,130.12,130.09,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1744673856159,0.05480914,130.13,130.11,0.05015888]
["bitfinex-derivatives","SOLF0:USTF0",1744673856663,0.05480914,130.13,130.12,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1744673857562,0.05480914,130.13,130.11,0.05015888]
["bitfinex-derivatives","SOLF0:USTF0",1744673858164,0.05480914,130.13,130.11,28.93015888]
["bitfinex-derivatives","SOLF0:USTF0",1744673858364,0.05480914,130.13,130.12,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1744673860659,0.05480914,130.13,130.11,36.61645888]
["bitfinex-derivatives","SOLF0:USTF0",1744673860865,0.05480914,130.13,130.11,0.05015888]
["bitfinex-derivatives","SOLF0:USTF0",1744673861262,7.6858,130.12,130.11,0.05015888]
["bitfinex-derivatives","SOLF0:USTF0",1744673862068,0.05480914,130.13,130.11,0.05015888]
["bitfinex-derivatives","SOLF0:USTF0",1744673862469,0.05480914,130.13,130.12,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1744673862971,0.05480914,130.13,130.11,7.73615888]
["bitfinex-derivatives","SOLF0:USTF0",1744673863271,0.05480914,130.13,130.11,0.05015888]
["bitfinex-derivatives","SOLF0:USTF0",1744673863871,0.05480914,130.13,130.12,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1744673881484,0.05480914,130.13,130.12,13.57973085]
["bitfinex-derivatives","SOLF0:USTF0",1744673881788,13.57713085,130.17,130.15,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1744673881982,13.57713085,130.17,130.12,5.89393085]
["bitfinex-derivatives","SOLF0:USTF0",1744673882589,13.57713085,130.17,130.14,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1744673882789,0.04917457,130.16,130.14,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1744673883185,7.73267457,130.16,130.14,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1744673883389,13.62660542,130.16,130.14,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1744673884690,13.57793085,130.15,130.13,7.73913612]
["bitfinex-derivatives","SOLF0:USTF0",1744673885091,5.89393085,130.15,130.14,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1744673885391,13.62680542,130.16,130.14,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1744673886692,5.94310542,130.16,130.15,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1744673886888,0.04917457,130.16,130.15,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1744673889995,34.82310542,130.16,130.13,0.05433612]
["bitfinex-derivatives","SOLF0:USTF0",1744673891197,7.6846,130.14,130.13,0.05433612]
["bitfinex-derivatives","SOLF0:USTF0",1744673891997,13.57853085,130.14,130.13,0.05433612]
["bitfinex-derivatives","SOLF0:USTF0",1744673897603,7.6873,130.1,130.08,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1744673897806,5.89393085,130.1,130.07,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1744673898098,5.89393085,130.08,130.03,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1744673898296,5.89393085,130.05,130.02,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1744673898699,13.58433085,130.05,130.02,9.82708608]
["bitfinex-derivatives","SOLF0:USTF0",1744673899005,13.63574515,130.05,130.02,2.13578608]
["bitfinex-derivatives","SOLF0:USTF0",1744673899206,5.89393085,130.04,130.02,0.05238608]
["bitfinex-derivatives","SOLF0:USTF0",1744673899405,13.58503085,130.03,130.02,0.05238608]
["bitfinex-derivatives","SOLF0:USTF0",1744673903105,5.89393085,130.03,129.97,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1744673903307,5.89393085,130.0,129.97,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1744673903508,7.6938,129.99,129.97,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1744673904111,7.74772943,129.99,129.97,4.12211816]
["bitfinex-derivatives","SOLF0:USTF0",1744673904610,7.74772943,129.99,129.97,11.81671816]
["bitfinex-derivatives","SOLF0:USTF0",1744673905202,7.74772943,129.99,129.97,4.12211816]
["bitfinex-derivatives","SOLF0:USTF0",1744673905414,7.6941,129.98,129.97,2.13421816]
["bitfinex-derivatives","SOLF0:USTF0",1744673906009,7.6941,129.98,129.97,0.05081816]
["bitfinex-derivatives","SOLF0:USTF0",1744673909411,0.05392943,129.99,129.98,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744673911115,0.05392943,129.99,129.98,13.58803085]
["bitfinex-derivatives","SOLF0:USTF0",1744673911315,34.47393085,130.03,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744673912215,7.6918,130.02,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744673912417,7.74592698,130.02,130.0,7.74320162]
["bitfinex-derivatives","SOLF0:USTF0",1744673912715,7.6923,130.01,130.0,0.05030162]
["bitfinex-derivatives","SOLF0:USTF0",1744673912918,13.58623085,130.01,130.0,0.05030162]
["bitfinex-derivatives","SOLF0:USTF0",1744673924226,0.05412698,130.02,130.0,0.05030162]
["bitfinex-derivatives","SOLF0:USTF0",1744673924631,5.89393085,130.01,130.0,0.05030162]
["bitfinex-derivatives","SOLF0:USTF0",1744673924825,34.47393085,130.01,130.0,0.05030162]
["bitfinex-derivatives","SOLF0:USTF0",1744673925125,42.16623085,130.01,130.0,0.05030162]
["bitfinex-derivatives","SOLF0:USTF0",1744673931235,7.6945,129.98,129.96,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1744673931427,5.89393085,129.99,129.96,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1744673931627,34.47393085,130.01,129.96,7.90433085]
["bitfinex-derivatives","SOLF0:USTF0",1744673932125,7.6932,130.0,129.98,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1744673932327,7.6932,130.0,129.98,7.74236795]
["bitfinex-derivatives","SOLF0:USTF0",1744673932526,7.7519466,130.0,129.98,7.74236795]
["bitfinex-derivatives","SOLF0:USTF0",1744673932931,7.7519466,130.0,129.98,0.04836795]
["bitfinex-derivatives","SOLF0:USTF0",1744673934131,7.7519466,130.0,129.98,7.74236795]
["bitfinex-derivatives","SOLF0:USTF0",1744673935031,553.36,130.06,129.99,5.89393085]
["bitfinex-derivatives","SOLF0:USTF0",1744673935228,28.52,130.05,130.01,5.89393085]
["bitfinex-derivatives","SOLF0:USTF0",1744673935424,23.08,130.14,130.04,5.89393085]
["bitfinex-derivatives","SOLF0:USTF0",1744673935425,5.89393085,130.08,130.04,5.89393085]
["bitfinex-derivatives","SOLF0:USTF0",1744673935625,34.41393085,130.11,130.07,5.89393085]
["bitfinex-derivatives","SOLF0:USTF0",1744673935822,28.52,130.11,130.07,5.89393085]
["bitfinex-derivatives","SOLF0:USTF0",1744673936022,7.6871,130.1,130.06,5.89393085]
["bitfinex-derivatives","SOLF0:USTF0",1744673936226,7.74267062,130.1,130.08,0.05015332]
["bitfinex-derivatives","SOLF0:USTF0",1744673936429,0.05557062,130.1,130.08,0.05015332]
["bitfinex-derivatives","SOLF0:USTF0",1744673936635,0.05557062,130.1,130.09,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744673944139,0.05557062,130.1,130.08,9.75255332]
["bitfinex-derivatives","SOLF0:USTF0",1744673944641,0.05557062,130.1,130.09,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744673947242,0.05557062,130.1,130.08,9.75275332]
["bitfinex-derivatives","SOLF0:USTF0",1744673947546,0.05557062,130.1,130.08,2.06485332]
["bitfinex-derivatives","SOLF0:USTF0",1744673948541,0.05557062,130.1,130.09,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744673949142,28.52,130.14,130.08,11.27788566]
["bitfinex-derivatives","SOLF0:USTF0",1744673949437,9.21303234,130.16,130.08,11.27788566]
["bitfinex-derivatives","SOLF0:USTF0",1744673949438,37.71303234,130.2,130.1,9.21303234]
["bitfinex-derivatives","SOLF0:USTF0",1744673949850,28.5,130.2,130.12,9.21303234]
["bitfinex-derivatives","SOLF0:USTF0",1744673950047,9.21303234,130.22,130.14,9.21303234]
["bitfinex-derivatives","SOLF0:USTF0",1744673950243,7.6801,130.22,130.19,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744673950451,37.71303234,130.23,130.15,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1744673951048,37.71303234,130.23,130.16,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744673951447,7.73675159,130.21,130.18,7.73241128]
["bitfinex-derivatives","SOLF0:USTF0",1744673951746,0.05595159,130.21,130.18,0.05031128]
["bitfinex-derivatives","SOLF0:USTF0",1744673952251,7.6812,130.2,130.18,0.05031128]
["bitfinex-derivatives","SOLF0:USTF0",1744673952557,0.05595159,130.21,130.18,0.05031128]
["bitfinex-derivatives","SOLF0:USTF0",1744673953154,7.73675159,130.21,130.18,7.73221128]
["bitfinex-derivatives","SOLF0:USTF0",1744673953353,0.05595159,130.21,130.18,0.05031128]
["bitfinex-derivatives","SOLF0:USTF0",1744673953554,0.05595159,130.21,130.19,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1744673953754,0.05595159,130.21,130.2,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1744673954259,7.6784,130.25,130.22,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1744673954555,37.69303234,130.26,130.19,32.7044]
["bitfinex-derivatives","SOLF0:USTF0",1744673954855,7.6797,130.23,130.2,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1744673955356,37.69303234,130.26,130.2,7.73409397]
["bitfinex-derivatives","SOLF0:USTF0",1744673955954,7.6805,130.21,130.2,0.05329397]
["bitfinex-derivatives","SOLF0:USTF0",1744673956655,7.6799,130.22,130.2,0.05329397]
["bitfinex-derivatives","SOLF0:USTF0",1744673956955,28.48,130.23,130.2,0.05329397]
["bitfinex-derivatives","SOLF0:USTF0",1744673957155,7.6805,130.21,130.2,0.05329397]
["bitfinex-derivatives","SOLF0:USTF0",1744673961057,7.6834,130.16,130.15,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1744673961257,9.21303234,130.19,130.13,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744673961659,9.21303234,130.19,130.12,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1744673962058,9.21303234,130.17,130.11,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1744673962259,0.05460048,130.17,130.14,0.05662971]
["bitfinex-derivatives","SOLF0:USTF0",1744673963160,7.684,130.15,130.14,0.05662971]
["bitfinex-derivatives","SOLF0:USTF0",1744673964561,7.6839,130.16,130.14,0.05662971]
["bitfinex-derivatives","SOLF0:USTF0",1744673964763,0.05460048,130.17,130.14,0.05662971]
["bitfinex-derivatives","SOLF0:USTF0",1744673965158,7.684,130.15,130.14,0.05662971]
["bitfinex-derivatives","SOLF0:USTF0",1744673967064,7.6862,130.12,130.09,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1744673967961,7.73831371,130.12,130.09,4.0524235]
["bitfinex-derivatives","SOLF0:USTF0",1744673968156,7.73831371,130.12,130.09,11.7396235]
["bitfinex-derivatives","SOLF0:USTF0",1744673968958,7.73831371,130.12,130.1,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1744673969566,7.6865,130.11,130.09,11.7397235]
["bitfinex-derivatives","SOLF0:USTF0",1744673969761,0.05211371,130.12,130.09,0.0545235]
["bitfinex-derivatives","SOLF0:USTF0",1744673970967,7.6864,130.11,130.09,0.0545235]
["bitfinex-derivatives","SOLF0:USTF0",1744673971268,0.05211371,130.12,130.09,0.0545235]
["bitfinex-derivatives","SOLF0:USTF0",1744673972168,0.05211371,130.12,130.09,7.7419235]
["bitfinex-derivatives","SOLF0:USTF0",1744673972368,0.05211371,130.12,130.09,0.0545235]
["bitfinex-derivatives","SOLF0:USTF0",1744673972867,7.687,130.1,130.09,0.0545235]
["bitfinex-derivatives","SOLF0:USTF0",1744673975271,36.927,130.1,130.09,0.0545235]
["bitfinex-derivatives","SOLF0:USTF0",1744673977567,0.05211371,130.12,130.09,0.0545235]
["bitfinex-derivatives","SOLF0:USTF0",1744673978469,29.24,130.16,130.1,38.45303234]
["bitfinex-derivatives","SOLF0:USTF0",1744673978769,7.6831,130.17,130.15,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1744673978976,29.24,130.19,130.12,9.21303234]
["bitfinex-derivatives","SOLF0:USTF0",1744673979369,29.24,130.19,130.13,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1744673979668,0.04882722,130.17,130.14,9.26264108]
["bitfinex-derivatives","SOLF0:USTF0",1744673979867,0.04882722,130.17,130.16,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1744673982771,0.04882722,130.17,130.14,11.42534108]
["bitfinex-derivatives","SOLF0:USTF0",1744673982971,0.04882722,130.17,130.14,2.21230874]
["bitfinex-derivatives","SOLF0:USTF0",1744673984472,7.73202722,130.17,130.15,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1744673984872,7.73202722,130.17,130.14,2.21230874]
["bitfinex-derivatives","SOLF0:USTF0",1744673985363,7.73202722,130.17,130.14,9.89640874]
["bitfinex-derivatives","SOLF0:USTF0",1744673986369,7.6836,130.16,130.14,2.21230874]
["bitfinex-derivatives","SOLF0:USTF0",1744673986967,7.6836,130.16,130.14,9.89690874]
["bitfinex-derivatives","SOLF0:USTF0",1744673987372,7.73192722,130.17,130.14,2.21230874]
["bitfinex-derivatives","SOLF0:USTF0",1744673987573,0.04882722,130.17,130.15,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1744673988972,7.73192722,130.17,130.14,9.89660874]
["bitfinex-derivatives","SOLF0:USTF0",1744673989673,7.6834,130.16,130.14,9.89660874]
["bitfinex-derivatives","SOLF0:USTF0",1744673990175,7.73192722,130.17,130.14,9.89660874]
["bitfinex-derivatives","SOLF0:USTF0",1744673990363,7.73192722,130.17,130.15,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1744673990974,7.73192722,130.17,130.14,9.89660874]
["bitfinex-derivatives","SOLF0:USTF0",1744673991674,7.73192722,130.17,130.15,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1744673993172,7.6835,130.16,130.14,9.89660874]
["bitfinex-derivatives","SOLF0:USTF0",1744673994273,7.684,130.15,130.14,0.04960874]
["bitfinex-derivatives","SOLF0:USTF0",1744673995572,7.6865,130.11,130.09,9.7969]
["bitfinex-derivatives","SOLF0:USTF0",1744673995771,9.21303234,130.14,130.09,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1744673996172,29.2,130.13,130.07,40.9835]
["bitfinex-derivatives","SOLF0:USTF0",1744673996677,0.0532701,130.11,130.09,0.05017211]
["bitfinex-derivatives","SOLF0:USTF0",1744673996878,7.6875,130.1,130.09,0.05017211]
["bitfinex-derivatives","SOLF0:USTF0",1744674012182,0.0532701,130.11,130.09,0.05017211]
["bitfinex-derivatives","SOLF0:USTF0",1744674012690,7.687,130.1,130.09,0.05017211]
["bitfinex-derivatives","SOLF0:USTF0",1744674015885,0.0532701,130.11,130.09,5.94769547]
["bitfinex-derivatives","SOLF0:USTF0",1744674016080,35.09752336,130.17,130.1,35.09752336]
["bitfinex-derivatives","SOLF0:USTF0",1744674016282,35.09752336,130.18,130.13,5.89752336]
["bitfinex-derivatives","SOLF0:USTF0",1744674016788,29.2,130.18,130.13,5.89752336]
["bitfinex-derivatives","SOLF0:USTF0",1744674017088,7.6849,130.14,130.12,5.89752336]
["bitfinex-derivatives","SOLF0:USTF0",1744674017288,0.05574535,130.14,130.12,5.9468859]
["bitfinex-derivatives","SOLF0:USTF0",1744674017492,0.05574535,130.14,130.13,5.89752336]
["bitfinex-derivatives","SOLF0:USTF0",1744674018288,0.05574535,130.14,130.13,13.58242336]
["bitfinex-derivatives","SOLF0:USTF0",1744674018993,7.74034535,130.14,130.13,5.89752336]
["bitfinex-derivatives","SOLF0:USTF0",1744674019188,7.74034535,130.14,130.12,7.73476254]
["bitfinex-derivatives","SOLF0:USTF0",1744674020091,0.05574535,130.14,130.13,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1744674023996,29.2,130.18,130.15,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1744674024493,7.6827,130.18,130.15,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1744674024895,7.6829,130.17,130.15,7.73803317]
["bitfinex-derivatives","SOLF0:USTF0",1744674025095,9.20715596,130.19,130.15,0.05433317]
["bitfinex-derivatives","SOLF0:USTF0",1744674025490,7.6834,130.16,130.15,0.05433317]
["bitfinex-derivatives","SOLF0:USTF0",1744674033094,7.6834,130.16,130.15,3.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744674042002,13.57532778,130.16,130.15,3.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744674043802,7.6834,130.16,130.15,3.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744674048107,13.57532778,130.16,130.15,3.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744674053311,7.687,130.1,130.09,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1744674053512,5.89192778,130.11,130.07,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744674053707,5.89192778,130.09,130.06,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1744674054308,5.94586814,130.09,130.06,4.16509931]
["bitfinex-derivatives","SOLF0:USTF0",1744674054917,7.6887,130.07,130.06,4.16509931]
["bitfinex-derivatives","SOLF0:USTF0",1744674055110,7.6887,130.07,130.06,0.05659931]
["bitfinex-derivatives","SOLF0:USTF0",1744674056719,13.58062778,130.07,130.06,0.05659931]
["bitfinex-derivatives","SOLF0:USTF0",1744674060019,7.6887,130.07,130.06,0.05659931]
["bitfinex-derivatives","SOLF0:USTF0",1744674060415,13.58062778,130.07,130.06,0.05659931]
["bitfinex-derivatives","SOLF0:USTF0",1744674064019,5.89192778,130.07,130.02,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1744674064219,5.89192778,130.05,130.02,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1744674064820,5.89192778,130.03,130.0,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744674065009,5.9453271,130.03,130.0,0.05656033]
["bitfinex-derivatives","SOLF0:USTF0",1744674065214,7.6919,130.02,130.0,7.74916033]
["bitfinex-derivatives","SOLF0:USTF0",1744674066120,7.6923,130.01,130.0,0.05656033]
["bitfinex-derivatives","SOLF0:USTF0",1744674068520,13.58422778,130.01,130.0,0.05656033]
["bitfinex-derivatives","SOLF0:USTF0",1744674068726,5.89192778,130.01,129.94,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1744674068926,5.89192778,129.95,129.91,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744674069128,5.89192778,129.94,129.91,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744674069328,13.58902778,129.93,129.9,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1744674069625,5.89192778,129.93,129.9,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1744674069929,5.89192778,129.92,129.9,0.05421961]
["bitfinex-derivatives","SOLF0:USTF0",1744674070226,5.89192778,129.91,129.9,0.05421961]
["bitfinex-derivatives","SOLF0:USTF0",1744674070423,7.6982,129.91,129.9,0.05421961]
["bitfinex-derivatives","SOLF0:USTF0",1744674070928,13.59012778,129.91,129.9,0.05421961]
["bitfinex-derivatives","SOLF0:USTF0",1744674071127,7.6982,129.91,129.9,0.05421961]
["bitfinex-derivatives","SOLF0:USTF0",1744674072228,7.7006,129.87,129.86,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1744674072429,9.24528981,129.88,129.82,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1744674072623,9.24528981,129.86,129.82,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1744674072823,7.7019,129.85,129.82,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1744674073024,9.24528981,129.86,129.82,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1744674073326,0.05484209,129.85,129.83,0.05617417]
["bitfinex-derivatives","SOLF0:USTF0",1744674074028,7.7024,129.84,129.83,0.05617417]
["bitfinex-derivatives","SOLF0:USTF0",1744674075829,0.05484209,129.85,129.83,0.05617417]
["bitfinex-derivatives","SOLF0:USTF0",1744674076426,37.96528981,129.84,129.83,7.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744674077231,37.96528981,129.84,129.77,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1744674077423,9.24528981,129.81,129.77,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1744674077627,7.7057,129.79,129.77,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1744674077829,9.24528981,129.81,129.77,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1744674078131,7.7057,129.79,129.77,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1744674078336,0.05067459,129.79,129.77,4.02155972]
["bitfinex-derivatives","SOLF0:USTF0",1744674078732,7.7059,129.78,129.77,4.02155972]
["bitfinex-derivatives","SOLF0:USTF0",1744674079131,7.7059,129.78,129.77,0.05805972]
["bitfinex-derivatives","SOLF0:USTF0",1744674081829,7.7059,129.78,129.72,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744674081830,28.74,129.78,129.72,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744674082037,9.24528981,129.76,129.71,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1744674082333,28.74,129.75,129.7,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1744674082534,9.24528981,129.74,129.7,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1744674082734,28.74,129.75,129.7,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1744674083034,0.04894832,129.74,129.71,0.05803572]
["bitfinex-derivatives","SOLF0:USTF0",1744674083233,0.04894832,129.74,129.71,7.76783572]
["bitfinex-derivatives","SOLF0:USTF0",1744674083430,0.04894832,129.74,129.71,0.05803572]
["bitfinex-derivatives","SOLF0:USTF0",1744674084029,9.29423813,129.74,129.71,0.05803572]
["bitfinex-derivatives","SOLF0:USTF0",1744674084225,7.7095,129.72,129.71,0.05803572]
["bitfinex-derivatives","SOLF0:USTF0",1744674086133,7.7091,129.73,129.71,0.05803572]
["bitfinex-derivatives","SOLF0:USTF0",1744674086338,0.04894832,129.74,129.71,0.05803572]
["bitfinex-derivatives","SOLF0:USTF0",1744674087339,7.7095,129.72,129.71,0.05803572]
["bitfinex-derivatives","SOLF0:USTF0",1744674087538,7.7095,129.72,129.71,3.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744674087839,18.49057962,129.72,129.65,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1744674088039,9.24528981,129.67,129.61,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1744674088240,9.24528981,129.67,129.61,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1744674088443,7.7154,129.62,129.61,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1744674088641,38.06528981,129.67,129.61,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1744674088841,0.05634709,129.63,129.61,15.41058981]
["bitfinex-derivatives","SOLF0:USTF0",1744674089135,0.05634709,129.63,129.61,6.21531146]
["bitfinex-derivatives","SOLF0:USTF0",1744674089337,0.05634709,129.63,129.61,4.18411146]
["bitfinex-derivatives","SOLF0:USTF0",1744674089741,7.7154,129.62,129.61,4.18411146]
["bitfinex-derivatives","SOLF0:USTF0",1744674089935,7.7154,129.62,129.61,0.05001146]
["bitfinex-derivatives","SOLF0:USTF0",1744674090638,7.7172,129.59,129.57,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1744674091342,7.7169,129.6,129.57,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1744674091541,0.05508486,129.61,129.59,0.05673718]
["bitfinex-derivatives","SOLF0:USTF0",1744674091938,7.77138486,129.61,129.59,0.05673718]
["bitfinex-derivatives","SOLF0:USTF0",1744674092140,0.05508486,129.61,129.59,0.05673718]
["bitfinex-derivatives","SOLF0:USTF0",1744674092345,9.24528981,129.6,129.59,0.05673718]
["bitfinex-derivatives","SOLF0:USTF0",1744674092543,9.24528981,129.6,129.55,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744674092843,9.24528981,129.6,129.52,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1744674093046,9.24528981,129.58,129.52,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1744674093238,28.84,129.58,129.52,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1744674093541,7.7194,129.56,129.52,11.8525]
["bitfinex-derivatives","SOLF0:USTF0",1744674093741,0.05358576,129.56,129.54,0.05800833]
["bitfinex-derivatives","SOLF0:USTF0",1744674094447,7.7196,129.55,129.54,0.05800833]
["bitfinex-derivatives","SOLF0:USTF0",1744674095149,43.70974473,129.55,129.49,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1744674095446,43.70974473,129.55,129.49,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1744674095647,7.7232,129.5,129.45,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744674095942,28.84,129.52,129.45,33.1066]
["bitfinex-derivatives","SOLF0:USTF0",1744674096139,7.7238,129.48,129.45,33.1066]
["bitfinex-derivatives","SOLF0:USTF0",1744674096337,0.05736019,129.5,129.47,0.05209967]
["bitfinex-derivatives","SOLF0:USTF0",1744674097344,7.7204,129.54,129.49,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1744674097546,28.84,129.55,129.48,14.86974473]
["bitfinex-derivatives","SOLF0:USTF0",1744674098141,7.7212,129.53,129.48,14.86974473]
["bitfinex-derivatives","SOLF0:USTF0",1744674098342,0.05306878,129.53,129.5,0.05309504]
["bitfinex-derivatives","SOLF0:USTF0",1744674098543,7.722,129.51,129.5,0.05309504]
["bitfinex-derivatives","SOLF0:USTF0",1744674099042,7.722,129.51,129.5,9.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744674099243,22.59174473,129.51,129.5,9.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744674099444,7.725,129.46,129.45,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1744674100249,28.86,129.49,129.4,43.72974473]
["bitfinex-derivatives","SOLF0:USTF0",1744674100443,0.05583658,129.46,129.44,0.04971027]
["bitfinex-derivatives","SOLF0:USTF0",1744674101351,7.7256,129.45,129.44,0.04971027]
["bitfinex-derivatives","SOLF0:USTF0",1744674102148,7.78103658,129.46,129.44,0.04971027]
["bitfinex-derivatives","SOLF0:USTF0",1744674102341,0.05583658,129.46,129.44,0.04971027]
["bitfinex-derivatives","SOLF0:USTF0",1744674102540,36.5836,129.49,129.45,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1744674102744,36.5836,129.49,129.45,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744674102745,28.86,129.49,129.45,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744674103249,36.5835,129.49,129.45,9.7061]
["bitfinex-derivatives","SOLF0:USTF0",1744674103449,28.86,129.49,129.45,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744674103640,0.05110831,129.48,129.45,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744674103841,28.86,129.54,129.46,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744674104549,43.72974473,129.54,129.46,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744674104846,7.7236,129.49,129.46,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744674105150,7.7236,129.49,129.46,36.63877605]
["bitfinex-derivatives","SOLF0:USTF0",1744674105952,7.7238,129.48,129.46,28.91397605]
["bitfinex-derivatives","SOLF0:USTF0",1744674106252,7.77543234,129.48,129.46,28.91397605]
["bitfinex-derivatives","SOLF0:USTF0",1744674107251,7.7244,129.47,129.46,0.05397605]
["bitfinex-derivatives","SOLF0:USTF0",1744674107653,7.77563234,129.48,129.46,0.05397605]
["bitfinex-derivatives","SOLF0:USTF0",1744674107854,43.74974473,129.54,129.46,28.93397605]
["bitfinex-derivatives","SOLF0:USTF0",1744674108048,43.74974473,129.54,129.46,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744674108353,7.723,129.5,129.47,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1744674108752,43.74974473,129.54,129.46,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744674109051,7.77978587,129.51,129.49,0.05427148]
["bitfinex-derivatives","SOLF0:USTF0",1744674109352,0.05748587,129.51,129.49,0.05427148]
["bitfinex-derivatives","SOLF0:USTF0",1744674109555,584.04,129.57,129.49,28.93427148]
["bitfinex-derivatives","SOLF0:USTF0",1744674109753,584.04,129.57,129.5,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1744674110147,7.7211,129.53,129.5,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1744674110453,28.88,129.57,129.5,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1744674110655,7.77220013,129.55,129.52,0.05388224]
["bitfinex-derivatives","SOLF0:USTF0",1744674111157,7.7203,129.54,129.52,0.05388224]
["bitfinex-derivatives","SOLF0:USTF0",1744674112054,7.7208,129.53,129.52,0.05388224]
["bitfinex-derivatives","SOLF0:USTF0",1744674112554,0.05250013,129.55,129.52,0.05388224]
["bitfinex-derivatives","SOLF0:USTF0",1744674113656,7.77250013,129.55,129.52,7.77498224]
["bitfinex-derivatives","SOLF0:USTF0",1744674113955,0.05250013,129.55,129.52,14.92362697]
["bitfinex-derivatives","SOLF0:USTF0",1744674114453,0.05250013,129.55,129.52,0.05388224]
["bitfinex-derivatives","SOLF0:USTF0",1744674114855,7.77250013,129.55,129.52,7.77508224]
["bitfinex-derivatives","SOLF0:USTF0",1744674115054,7.77250013,129.55,129.52,9.81658224]
["bitfinex-derivatives","SOLF0:USTF0",1744674117058,0.05250013,129.55,129.52,2.09538224]
["bitfinex-derivatives","SOLF0:USTF0",1744674117260,29.28,129.6,129.53,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744674117659,7.7182,129.58,129.55,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1744674118259,7.77577852,129.58,129.55,7.77697936]
["bitfinex-derivatives","SOLF0:USTF0",1744674118459,0.05757852,129.58,129.55,0.05767936]
["bitfinex-derivatives","SOLF0:USTF0",1744674118856,29.28,129.63,129.56,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744674119056,7.717,129.6,129.57,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1744674119459,7.717,129.6,129.56,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744674119658,7.717,129.6,129.57,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1744674119862,7.77477731,129.6,129.57,7.76783827]
["bitfinex-derivatives","SOLF0:USTF0",1744674120659,7.7173,129.59,129.57,7.76783827]
["bitfinex-derivatives","SOLF0:USTF0",1744674121461,0.05777731,129.6,129.57,7.76783827]
["bitfinex-derivatives","SOLF0:USTF0",1744674121462,7.77467731,129.6,129.57,7.76783827]
["bitfinex-derivatives","SOLF0:USTF0",1744674121652,0.05777731,129.6,129.57,0.04973827]
["bitfinex-derivatives","SOLF0:USTF0",1744674122058,7.7172,129.59,129.57,0.04973827]
["bitfinex-derivatives","SOLF0:USTF0",1744674122261,7.7172,129.59,129.57,7.76813827]
["bitfinex-derivatives","SOLF0:USTF0",1744674122457,0.05777731,129.6,129.57,0.04973827]
["bitfinex-derivatives","SOLF0:USTF0",1744674122662,7.7178,129.58,129.57,0.04973827]
["bitfinex-derivatives","SOLF0:USTF0",1744674124958,7.7178,129.58,129.57,3.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744674134366,7.7175,129.59,129.57,3.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744674134565,29.31777731,129.6,129.57,3.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744674134865,7.7178,129.58,129.57,3.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744674139067,7.7222,129.51,129.49,9.29197962]
["bitfinex-derivatives","SOLF0:USTF0",1744674139266,7.7222,129.51,129.49,38.55197962]
["bitfinex-derivatives","SOLF0:USTF0",1744674139468,29.26,129.56,129.49,38.55197962]
["bitfinex-derivatives","SOLF0:USTF0",1744674139663,44.6904,129.63,129.53,9.29197962]
["bitfinex-derivatives","SOLF0:USTF0",1744674139863,53.98237962,129.63,129.54,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1744674140070,7.7191,129.56,129.54,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1744674140469,0.05087543,129.56,129.54,4.2167188]
["bitfinex-derivatives","SOLF0:USTF0",1744674140869,53.98237962,129.63,129.54,4.2167188]
["bitfinex-derivatives","SOLF0:USTF0",1744674141070,38.55197962,129.63,129.55,9.29197962]
["bitfinex-derivatives","SOLF0:USTF0",1744674141370,38.55197962,129.63,129.54,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1744674141867,7.7177,129.59,129.57,0.05602467]
["bitfinex-derivatives","SOLF0:USTF0",1744674142867,7.7178,129.58,129.57,0.05602467]
["bitfinex-derivatives","SOLF0:USTF0",1744674147877,9.29197962,129.59,129.51,31.5574]
["bitfinex-derivatives","SOLF0:USTF0",1744674148273,7.7192,129.56,129.51,31.5574]
["bitfinex-derivatives","SOLF0:USTF0",1744674148474,7.7192,129.56,129.53,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1744674148877,7.77311491,129.56,129.53,7.77420668]
["bitfinex-derivatives","SOLF0:USTF0",1744674149074,0.05391491,129.56,129.53,0.05380668]
["bitfinex-derivatives","SOLF0:USTF0",1744674149378,0.05391491,129.56,129.53,9.3457863]
["bitfinex-derivatives","SOLF0:USTF0",1744674149780,7.77301491,129.56,129.54,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1744674149981,0.05391491,129.56,129.53,0.05380668]
["bitfinex-derivatives","SOLF0:USTF0",1744674151584,7.7202,129.54,129.53,0.05380668]
["bitfinex-derivatives","SOLF0:USTF0",1744674152585,9.29197962,129.52,129.47,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1744674153380,7.7237,129.49,129.47,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1744674153588,7.7237,129.49,129.48,0.05330309]
["bitfinex-derivatives","SOLF0:USTF0",1744674156582,7.7252,129.46,129.4,107.4565257]
["bitfinex-derivatives","SOLF0:USTF0",1744674156788,29.44,129.49,129.41,13.39887962]
["bitfinex-derivatives","SOLF0:USTF0",1744674156989,29.44,129.49,129.43,9.29197962]
["bitfinex-derivatives","SOLF0:USTF0",1744674157287,7.7241,129.48,129.43,9.29197962]
["bitfinex-derivatives","SOLF0:USTF0",1744674157482,7.7241,129.48,129.44,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744674157683,29.44,129.49,129.45,7.7757069]
["bitfinex-derivatives","SOLF0:USTF0",1744674157889,7.78050387,129.47,129.45,7.7757069]
["bitfinex-derivatives","SOLF0:USTF0",1744674158690,9.29197962,129.51,129.45,0.0504069]
["bitfinex-derivatives","SOLF0:USTF0",1744674158889,38.73197962,129.53,129.45,9.34238652]
["bitfinex-derivatives","SOLF0:USTF0",1744674159092,9.29197962,129.51,129.44,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744674159391,7.724,129.48,129.44,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744674159890,0.05750742,129.47,129.45,0.0572881]
["bitfinex-derivatives","SOLF0:USTF0",1744674160290,0.05750742,129.47,129.45,7.7822881]
["bitfinex-derivatives","SOLF0:USTF0",1744674160591,0.05750742,129.47,129.45,0.0572881]
["bitfinex-derivatives","SOLF0:USTF0",1744674161190,0.05750742,129.47,129.46,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1744674161389,0.05750742,129.47,129.45,0.0572881]
["bitfinex-derivatives","SOLF0:USTF0",1744674161693,0.05750742,129.47,129.45,7.7822881]
["bitfinex-derivatives","SOLF0:USTF0",1744674162494,0.05750742,129.47,129.46,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1744674162791,0.05750742,129.47,129.45,0.0572881]
["bitfinex-derivatives","SOLF0:USTF0",1744674163281,0.05750742,129.47,129.46,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1744674163485,38.73197962,129.53,129.46,9.29197962]
["bitfinex-derivatives","SOLF0:USTF0",1744674163683,38.73197962,129.53,129.47,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1744674164184,7.7235,129.49,129.47,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1744674164593,7.77252455,129.49,129.47,4.2139904]
["bitfinex-derivatives","SOLF0:USTF0",1744674165793,0.04902455,129.49,129.47,11.9382904]
["bitfinex-derivatives","SOLF0:USTF0",1744674167197,9.29197962,129.55,129.47,42.94597002]
["bitfinex-derivatives","SOLF0:USTF0",1744674167502,37.1598,129.55,129.49,9.29197962]
["bitfinex-derivatives","SOLF0:USTF0",1744674167694,9.29197962,129.57,129.49,9.29197962]
["bitfinex-derivatives","SOLF0:USTF0",1744674167896,38.73197962,129.59,129.51,9.29197962]
["bitfinex-derivatives","SOLF0:USTF0",1744674168291,0.0562805,129.56,129.54,0.05299929]
["bitfinex-derivatives","SOLF0:USTF0",1744674168597,7.7756805,129.56,129.54,0.05299929]
["bitfinex-derivatives","SOLF0:USTF0",1744674168895,0.0562805,129.56,129.54,0.05299929]
["bitfinex-derivatives","SOLF0:USTF0",1744674169096,7.7756805,129.56,129.54,0.05299929]
["bitfinex-derivatives","SOLF0:USTF0",1744674169299,0.0562805,129.56,129.54,0.05299929]
["bitfinex-derivatives","SOLF0:USTF0",1744674170097,7.7196,129.55,129.54,0.05299929]
["bitfinex-derivatives","SOLF0:USTF0",1744674170297,0.0562805,129.56,129.54,0.05299929]
["bitfinex-derivatives","SOLF0:USTF0",1744674170600,7.7196,129.55,129.54,0.05299929]
["bitfinex-derivatives","SOLF0:USTF0",1744674180708,37.2154805,129.56,129.54,0.05299929]
["bitfinex-derivatives","SOLF0:USTF0",1744674180908,7.7754805,129.56,129.54,0.05299929]
["bitfinex-derivatives","SOLF0:USTF0",1744674181205,0.0562805,129.56,129.54,0.05299929]
["bitfinex-derivatives","SOLF0:USTF0",1744674181502,7.7196,129.55,129.54,0.05299929]
["bitfinex-derivatives","SOLF0:USTF0",1744674183614,0.0562805,129.56,129.54,0.05299929]
["bitfinex-derivatives","SOLF0:USTF0",1744674183813,0.0562805,129.56,129.54,2.15479929]
["bitfinex-derivatives","SOLF0:USTF0",1744674184113,0.0562805,129.56,129.55,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1744674184512,7.7752805,129.56,129.54,2.15479929]
["bitfinex-derivatives","SOLF0:USTF0",1744674184710,0.0562805,129.56,129.54,2.15479929]
["bitfinex-derivatives","SOLF0:USTF0",1744674184906,0.0562805,129.56,129.54,0.05299929]
["bitfinex-derivatives","SOLF0:USTF0",1744674185311,7.7196,129.55,129.54,0.05299929]
["bitfinex-derivatives","SOLF0:USTF0",1744674188211,0.0562805,129.56,129.54,0.05299929]
["bitfinex-derivatives","SOLF0:USTF0",1744674188513,0.0562805,129.56,129.55,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1744674189716,7.7752805,129.56,129.54,7.77289929]
["bitfinex-derivatives","SOLF0:USTF0",1744674190817,7.7196,129.55,129.54,0.05299929]
["bitfinex-derivatives","SOLF0:USTF0",1744674191013,0.0562805,129.56,129.54,0.05299929]
["bitfinex-derivatives","SOLF0:USTF0",1744674191716,7.7756805,129.56,129.54,0.05299929]
["bitfinex-derivatives","SOLF0:USTF0",1744674192418,7.7196,129.55,129.54,0.05299929]
["bitfinex-derivatives","SOLF0:USTF0",1744674193819,7.7755805,129.56,129.54,0.05299929]
["bitfinex-derivatives","SOLF0:USTF0",1744674194318,7.7755805,129.56,129.54,7.77309929]
["bitfinex-derivatives","SOLF0:USTF0",1744674194620,7.7755805,129.56,129.54,0.05299929]
["bitfinex-derivatives","SOLF0:USTF0",1744674195621,7.7755805,129.56,129.54,7.77289929]
["bitfinex-derivatives","SOLF0:USTF0",1744674196822,0.0562805,129.56,129.54,7.77289929]
["bitfinex-derivatives","SOLF0:USTF0",1744674197325,0.0562805,129.56,129.55,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1744674197518,7.7753805,129.56,129.54,0.05299929]
["bitfinex-derivatives","SOLF0:USTF0",1744674197713,7.7753805,129.56,129.54,7.77289929]
["bitfinex-derivatives","SOLF0:USTF0",1744674198218,7.7196,129.55,129.54,0.05299929]
["bitfinex-derivatives","SOLF0:USTF0",1744674199022,7.7754805,129.56,129.54,0.05299929]
["bitfinex-derivatives","SOLF0:USTF0",1744674200122,7.7196,129.55,129.54,0.05299929]
["bitfinex-derivatives","SOLF0:USTF0",1744674200828,7.7196,129.55,129.54,9.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744674206428,7.7232,129.49,129.48,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1744674207829,7.77565361,129.5,129.48,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1744674208332,7.7232,129.49,129.48,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1744674209226,7.7238,129.48,129.47,0.0558061]
["bitfinex-derivatives","SOLF0:USTF0",1744674212033,7.7238,129.48,129.47,6.00823554]
["bitfinex-derivatives","SOLF0:USTF0",1744674213230,0.05275361,129.5,129.47,6.00823554]
["bitfinex-derivatives","SOLF0:USTF0",1744674213435,5.95242944,129.55,129.49,5.95242944]
["bitfinex-derivatives","SOLF0:USTF0",1744674213634,34.87242944,129.56,129.5,5.95242944]
["bitfinex-derivatives","SOLF0:USTF0",1744674213934,34.87242944,129.56,129.49,5.95242944]
["bitfinex-derivatives","SOLF0:USTF0",1744674213935,7.7224,129.51,129.49,5.95242944]
["bitfinex-derivatives","SOLF0:USTF0",1744674214232,5.95242944,129.53,129.49,5.95242944]
["bitfinex-derivatives","SOLF0:USTF0",1744674214434,7.7222,129.51,129.49,5.95242944]
["bitfinex-derivatives","SOLF0:USTF0",1744674214631,7.7222,129.51,129.5,0.0578366]
["bitfinex-derivatives","SOLF0:USTF0",1744674218940,13.67462944,129.51,129.5,0.0578366]
["bitfinex-derivatives","SOLF0:USTF0",1744674219138,5.95242944,129.49,129.46,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1744674219935,7.7244,129.47,129.46,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1744674220542,7.725,129.46,129.45,0.05877191]
["bitfinex-derivatives","SOLF0:USTF0",1744674226855,0.05401104,129.48,129.45,6.01120135]
["bitfinex-derivatives","SOLF0:USTF0",1744674227054,15.4417,129.53,129.47,5.95242944]
["bitfinex-derivatives","SOLF0:USTF0",1744674227055,5.95242944,129.52,129.47,5.95242944]
["bitfinex-derivatives","SOLF0:USTF0",1744674227248,7.7222,129.51,129.49,5.95242944]
["bitfinex-derivatives","SOLF0:USTF0",1744674227446,5.95242944,129.57,129.5,34.89242944]
["bitfinex-derivatives","SOLF0:USTF0",1744674227642,28.94,129.58,129.54,5.95242944]
["bitfinex-derivatives","SOLF0:USTF0",1744674227849,5.95242944,129.59,129.55,5.95242944]
["bitfinex-derivatives","SOLF0:USTF0",1744674228254,0.05049158,129.58,129.56,0.05471763]
["bitfinex-derivatives","SOLF0:USTF0",1744674228454,7.7184,129.57,129.56,0.05471763]
["bitfinex-derivatives","SOLF0:USTF0",1744674230252,7.76869158,129.58,129.56,0.05471763]
["bitfinex-derivatives","SOLF0:USTF0",1744674230656,7.7184,129.57,129.56,0.05471763]
["bitfinex-derivatives","SOLF0:USTF0",1744674231756,9.29028784,129.64,129.57,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744674232058,38.21028784,129.64,129.57,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744674232560,7.7167,129.6,129.57,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744674232960,7.77501458,129.6,129.57,7.76944345]
["bitfinex-derivatives","SOLF0:USTF0",1744674233162,0.05831458,129.6,129.57,0.05104345]
["bitfinex-derivatives","SOLF0:USTF0",1744674234163,7.77521458,129.6,129.57,7.76914345]
["bitfinex-derivatives","SOLF0:USTF0",1744674234360,0.05831458,129.6,129.57,0.05104345]
["bitfinex-derivatives","SOLF0:USTF0",1744674234665,0.05831458,129.6,129.58,9.29028784]
["bitfinex-derivatives","SOLF0:USTF0",1744674234868,0.05831458,129.6,129.57,0.05104345]
["bitfinex-derivatives","SOLF0:USTF0",1744674235361,7.7178,129.58,129.57,0.05104345]
["bitfinex-derivatives","SOLF0:USTF0",1744674235763,0.05831458,129.6,129.57,0.05104345]
["bitfinex-derivatives","SOLF0:USTF0",1744674236864,7.7178,129.58,129.57,0.05104345]
["bitfinex-derivatives","SOLF0:USTF0",1744674244370,7.7178,129.58,129.57,4.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744674258080,13.66318146,129.58,129.57,4.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744674258278,7.7208,129.53,129.52,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744674258481,5.94538146,129.54,129.51,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1744674258880,7.7214,129.52,129.51,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1744674260283,7.722,129.51,129.5,0.05326643]
["bitfinex-derivatives","SOLF0:USTF0",1744674278391,7.722,129.51,129.5,6.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744674278800,40.03972652,129.52,129.43,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744674278991,9.29672652,129.48,129.43,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744674279191,7.727,129.43,129.41,19.9413868]
["bitfinex-derivatives","SOLF0:USTF0",1744674279897,7.78079629,129.43,129.41,19.99195888]
["bitfinex-derivatives","SOLF0:USTF0",1744674281296,7.78079629,129.43,129.41,14.03417208]
["bitfinex-derivatives","SOLF0:USTF0",1744674281498,7.78079629,129.43,129.41,19.99195888]
["bitfinex-derivatives","SOLF0:USTF0",1744674282900,7.7273,129.42,129.41,6.30657208]
["bitfinex-derivatives","SOLF0:USTF0",1744674283294,0.05379629,129.43,129.41,6.30657208]
["bitfinex-derivatives","SOLF0:USTF0",1744674283799,7.7273,129.42,129.41,6.30657208]
["bitfinex-derivatives","SOLF0:USTF0",1744674285403,34.7377868,129.42,129.33,9.09014097]
["bitfinex-derivatives","SOLF0:USTF0",1744674285599,5.9577868,129.37,129.34,1.41363969]
["bitfinex-derivatives","SOLF0:USTF0",1744674285800,7.7316,129.35,129.33,22.78032777]
["bitfinex-derivatives","SOLF0:USTF0",1744674285995,7.7316,129.35,129.33,13.6901868]
["bitfinex-derivatives","SOLF0:USTF0",1744674286203,5.9577868,129.37,129.33,13.6904868]
["bitfinex-derivatives","SOLF0:USTF0",1744674286499,5.9577868,129.39,129.35,5.9577868]
["bitfinex-derivatives","SOLF0:USTF0",1744674286701,0.05057561,129.36,129.32,70.99981066]
["bitfinex-derivatives","SOLF0:USTF0",1744674287002,28.78,129.45,129.33,30.19375601]
["bitfinex-derivatives","SOLF0:USTF0",1744674287203,28.78,129.45,129.34,1.41375601]
["bitfinex-derivatives","SOLF0:USTF0",1744674287402,7.7281,129.41,129.37,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1744674287606,28.78,129.45,129.37,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1744674287804,7.7282,129.41,129.38,13.6874868]
["bitfinex-derivatives","SOLF0:USTF0",1744674288102,7.7282,129.41,129.4,0.05592712]
["bitfinex-derivatives","SOLF0:USTF0",1744674289801,13.6859868,129.41,129.4,0.05592712]
["bitfinex-derivatives","SOLF0:USTF0",1744674291705,7.7301,129.38,129.36,5.9577868]
["bitfinex-derivatives","SOLF0:USTF0",1744674291901,5.9577868,129.39,129.35,13.6889868]
["bitfinex-derivatives","SOLF0:USTF0",1744674292094,5.9577868,129.39,129.35,5.9577868]
["bitfinex-derivatives","SOLF0:USTF0",1744674292298,7.7307,129.37,129.35,5.9577868]
["bitfinex-derivatives","SOLF0:USTF0",1744674292799,6.00906247,129.37,129.35,0.04957333]
["bitfinex-derivatives","SOLF0:USTF0",1744674293103,0.05127567,129.37,129.35,0.04957333]
["bitfinex-derivatives","SOLF0:USTF0",1744674293502,28.8,129.36,129.35,0.04957333]
["bitfinex-derivatives","SOLF0:USTF0",1744674293804,36.5309,129.36,129.35,0.04957333]
["bitfinex-derivatives","SOLF0:USTF0",1744674296194,7.78177567,129.37,129.35,0.04957333]
["bitfinex-derivatives","SOLF0:USTF0",1744674296505,0.05127567,129.37,129.35,0.04957333]
["bitfinex-derivatives","SOLF0:USTF0",1744674297508,28.8,129.36,129.27,30.14536949]
["bitfinex-derivatives","SOLF0:USTF0",1744674297808,28.8,129.36,129.29,1.4141889]
["bitfinex-derivatives","SOLF0:USTF0",1744674298007,7.7322,129.34,129.29,1.4141889]
["bitfinex-derivatives","SOLF0:USTF0",1744674298207,28.8,129.36,129.3,9.3212611]
["bitfinex-derivatives","SOLF0:USTF0",1744674298601,28.8,129.36,129.32,0.05429065]
["bitfinex-derivatives","SOLF0:USTF0",1744674298801,0.05121244,129.34,129.32,0.05429065]
["bitfinex-derivatives","SOLF0:USTF0",1744674299003,7.78371244,129.34,129.32,0.05429065]
["bitfinex-derivatives","SOLF0:USTF0",1744674300208,7.7327,129.33,129.32,0.05429065]
["bitfinex-derivatives","SOLF0:USTF0",1744674300610,0.05121244,129.34,129.32,0.05429065]
["bitfinex-derivatives","SOLF0:USTF0",1744674301408,0.05121244,129.34,129.33,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1744674301612,0.05121244,129.34,129.32,0.05429065]
["bitfinex-derivatives","SOLF0:USTF0",1744674302004,9.37247354,129.34,129.32,0.05429065]
["bitfinex-derivatives","SOLF0:USTF0",1744674302209,38.89247354,129.34,129.25,9.3212611]
["bitfinex-derivatives","SOLF0:USTF0",1744674302408,9.3212611,129.32,129.24,38.8412611]
["bitfinex-derivatives","SOLF0:USTF0",1744674302609,7.7342,129.31,129.28,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1744674302810,38.8412611,129.34,129.25,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744674303111,7.7348,129.3,129.27,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1744674303311,7.79036319,129.3,129.27,7.79462767]
["bitfinex-derivatives","SOLF0:USTF0",1744674304515,7.7351,129.29,129.27,7.79462767]
["bitfinex-derivatives","SOLF0:USTF0",1744674304914,7.7351,129.29,129.27,0.05872767]
["bitfinex-derivatives","SOLF0:USTF0",1744674305410,7.7357,129.28,129.27,0.05872767]
["bitfinex-derivatives","SOLF0:USTF0",1744674307718,0.05556319,129.3,129.27,0.05872767]
["bitfinex-derivatives","SOLF0:USTF0",1744674308917,7.7324,129.34,129.31,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1744674309215,9.3212611,129.34,129.29,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744674309416,9.3212611,129.36,129.29,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744674309625,29.52,129.37,129.3,9.3212611]
["bitfinex-derivatives","SOLF0:USTF0",1744674309817,0.0551912,129.34,129.31,0.0512849]
["bitfinex-derivatives","SOLF0:USTF0",1744674310721,0.0551912,129.34,129.33,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1744674311918,7.7301,129.38,129.34,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1744674312123,7.7301,129.38,129.34,17.0529611]
["bitfinex-derivatives","SOLF0:USTF0",1744674312317,7.7301,129.38,129.34,9.3212611]
["bitfinex-derivatives","SOLF0:USTF0",1744674312525,29.52,129.4,129.35,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1744674312718,29.52,129.4,129.34,11.3081611]
["bitfinex-derivatives","SOLF0:USTF0",1744674312919,38.8412611,129.4,129.34,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1744674313224,9.37382287,129.38,129.36,0.04915944]
["bitfinex-derivatives","SOLF0:USTF0",1744674313621,7.7303,129.37,129.36,0.04915944]
["bitfinex-derivatives","SOLF0:USTF0",1744674314628,7.7303,129.37,129.36,5.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744674315323,37.2503,129.37,129.36,5.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744674315926,7.7339,129.31,129.3,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744674316229,9.3212611,129.34,129.29,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1744674316831,0.05909768,129.33,129.3,0.05733351]
["bitfinex-derivatives","SOLF0:USTF0",1744674317325,7.7336,129.32,129.3,0.05733351]
["bitfinex-derivatives","SOLF0:USTF0",1744674318128,0.05909768,129.33,129.3,0.05733351]
["bitfinex-derivatives","SOLF0:USTF0",1744674318129,7.7339,129.31,129.3,0.05733351]
["bitfinex-derivatives","SOLF0:USTF0",1744674323229,7.7367,129.27,129.24,31.678]
["bitfinex-derivatives","SOLF0:USTF0",1744674323435,0.05909768,129.33,129.24,31.678]
["bitfinex-derivatives","SOLF0:USTF0",1744674323436,9.3212611,129.3,129.24,31.678]
["bitfinex-derivatives","SOLF0:USTF0",1744674324033,7.7367,129.27,129.24,39.4157]
["bitfinex-derivatives","SOLF0:USTF0",1744674324434,7.79213167,129.27,129.24,39.46609673]
["bitfinex-derivatives","SOLF0:USTF0",1744674325334,7.7375,129.25,129.24,31.72839673]
["bitfinex-derivatives","SOLF0:USTF0",1744674326036,7.7375,129.25,129.24,29.57039673]
["bitfinex-derivatives","SOLF0:USTF0",1744674326339,7.7375,129.25,129.24,0.05039673]
["bitfinex-derivatives","SOLF0:USTF0",1744674327239,7.7398,129.22,129.18,31.6919]
["bitfinex-derivatives","SOLF0:USTF0",1744674327439,7.7398,129.22,129.18,35.8995]
["bitfinex-derivatives","SOLF0:USTF0",1744674327738,7.7405,129.2,129.18,35.8995]
["bitfinex-derivatives","SOLF0:USTF0",1744674328033,24.7911611,129.3,129.18,35.8995]
["bitfinex-derivatives","SOLF0:USTF0",1744674328034,9.3212611,129.24,129.18,35.8995]
["bitfinex-derivatives","SOLF0:USTF0",1744674328339,7.7404,129.21,129.2,0.04962014]
["bitfinex-derivatives","SOLF0:USTF0",1744674328534,0.05100841,129.22,129.2,0.04962014]
["bitfinex-derivatives","SOLF0:USTF0",1744674328936,7.79060841,129.22,129.2,0.04962014]
["bitfinex-derivatives","SOLF0:USTF0",1744674329434,0.05100841,129.22,129.2,0.04962014]
["bitfinex-derivatives","SOLF0:USTF0",1744674329636,29.82,129.28,129.21,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744674329838,7.7361,129.28,129.23,9.3212611]
["bitfinex-derivatives","SOLF0:USTF0",1744674330038,2.0589,129.33,129.24,31.9629]
["bitfinex-derivatives","SOLF0:USTF0",1744674330239,9.3212611,129.28,129.18,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1744674330538,9.3212611,129.28,129.19,42.58027319]
["bitfinex-derivatives","SOLF0:USTF0",1744674330733,0.05065468,129.24,129.22,0.05103795]
["bitfinex-derivatives","SOLF0:USTF0",1744674331442,9.3212611,129.3,129.23,39.1412611]
["bitfinex-derivatives","SOLF0:USTF0",1744674331637,39.1412611,129.32,129.23,41.1718611]
["bitfinex-derivatives","SOLF0:USTF0",1744674331941,9.3212611,129.32,129.25,9.3212611]
["bitfinex-derivatives","SOLF0:USTF0",1744674332142,9.3212611,129.32,129.26,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744674332345,7.7336,129.32,129.29,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1744674332643,0.04913537,129.3,129.29,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1744674332843,29.82,129.34,129.28,0.05117498]
["bitfinex-derivatives","SOLF0:USTF0",1744674333044,0.05599324,129.31,129.3,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1744674333944,0.05599324,129.31,129.29,37.60378733]
["bitfinex-derivatives","SOLF0:USTF0",1744674334445,0.05599324,129.31,129.3,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1744674334640,9.3212611,129.37,129.29,39.19014843]
["bitfinex-derivatives","SOLF0:USTF0",1744674334945,7.7328,129.33,129.3,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1744674335145,9.3212611,129.37,129.29,39.1412611]
["bitfinex-derivatives","SOLF0:USTF0",1744674335546,7.7333,129.33,129.29,46.8760611]
["bitfinex-derivatives","SOLF0:USTF0",1744674335747,7.7333,129.33,129.32,0.05021007]
["bitfinex-derivatives","SOLF0:USTF0",1744674336645,7.78456799,129.34,129.32,0.05021007]
["bitfinex-derivatives","SOLF0:USTF0",1744674337655,7.7327,129.33,129.32,0.05021007]
["bitfinex-derivatives","SOLF0:USTF0",1744674342045,0.05216799,129.34,129.32,0.05021007]
["bitfinex-derivatives","SOLF0:USTF0",1744674342451,0.05216799,129.34,129.33,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744674343257,7.78426799,129.34,129.33,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744674343457,0.05216799,129.34,129.33,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744674345149,11.3280611,129.4,129.33,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744674345353,11.3280611,129.4,129.33,31.7828]
["bitfinex-derivatives","SOLF0:USTF0",1744674345955,7.7304,129.37,129.33,31.7828]
["bitfinex-derivatives","SOLF0:USTF0",1744674346152,23.15258098,129.36,129.23,36.19301066]
["bitfinex-derivatives","SOLF0:USTF0",1744674346353,23.15258098,129.36,129.22,71.8731995]
["bitfinex-derivatives","SOLF0:USTF0",1744674346354,558.1461925,129.35,129.22,49.0426995]
["bitfinex-derivatives","SOLF0:USTF0",1744674346559,9.3212611,129.3,129.22,49.0426995]
["bitfinex-derivatives","SOLF0:USTF0",1744674346857,9.3212611,129.27,129.22,49.0426995]
["bitfinex-derivatives","SOLF0:USTF0",1744674347157,7.7387,129.23,129.22,49.0426995]
["bitfinex-derivatives","SOLF0:USTF0",1744674347558,17.0599611,129.23,129.22,49.0426995]
["bitfinex-derivatives","SOLF0:USTF0",1744674347755,7.7393,129.22,129.21,29.84933881]
["bitfinex-derivatives","SOLF0:USTF0",1744674347955,7.7393,129.22,129.21,0.04933881]
["bitfinex-derivatives","SOLF0:USTF0",1744674348160,0.05455249,129.23,129.21,29.84933881]
["bitfinex-derivatives","SOLF0:USTF0",1744674348757,7.79375249,129.23,129.21,29.84933881]
["bitfinex-derivatives","SOLF0:USTF0",1744674348959,0.05455249,129.23,129.21,29.84933881]
["bitfinex-derivatives","SOLF0:USTF0",1744674350050,0.05455249,129.23,129.22,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744674350559,7.79325249,129.23,129.22,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744674352261,0.05455249,129.23,129.22,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744674352962,7.79325249,129.23,129.22,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744674357262,14.94265123,129.28,129.22,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744674357461,14.94265123,129.32,129.22,586.68]
["bitfinex-derivatives","SOLF0:USTF0",1744674357655,14.94265123,129.3,129.23,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1744674357862,14.94265123,129.3,129.23,12.0165]
["bitfinex-derivatives","SOLF0:USTF0",1744674358063,14.94265123,129.3,129.24,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744674358263,14.94265123,129.28,129.24,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744674358463,7.7375,129.25,129.24,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744674359365,7.7381,129.24,129.23,0.04915568]
["bitfinex-derivatives","SOLF0:USTF0",1744674359572,0.05116159,129.25,129.23,30.58915568]
["bitfinex-derivatives","SOLF0:USTF0",1744674359963,7.78896159,129.25,129.23,30.58915568]
["bitfinex-derivatives","SOLF0:USTF0",1744674361070,0.05116159,129.25,129.23,30.58915568]
["bitfinex-derivatives","SOLF0:USTF0",1744674361767,0.05116159,129.25,129.23,38.32775568]
["bitfinex-derivatives","SOLF0:USTF0",1744674361964,0.05116159,129.25,129.23,30.58915568]
["bitfinex-derivatives","SOLF0:USTF0",1744674362169,7.7366,129.27,129.24,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1744674362470,14.94265123,129.28,129.24,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1744674362668,14.94265123,129.28,129.23,30.58915568]
["bitfinex-derivatives","SOLF0:USTF0",1744674362860,7.7379,129.25,129.23,30.58915568]
["bitfinex-derivatives","SOLF0:USTF0",1744674363168,7.79445869,129.25,129.23,30.58915568]
["bitfinex-derivatives","SOLF0:USTF0",1744674363371,7.7381,129.24,129.23,30.58915568]
["bitfinex-derivatives","SOLF0:USTF0",1744674363865,14.94265123,129.24,129.19,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1744674364062,14.94265123,129.2,129.16,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744674364373,14.94265123,129.18,129.15,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744674364768,14.94265123,129.2,129.15,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744674365069,0.05402296,129.19,129.16,0.054056]
["bitfinex-derivatives","SOLF0:USTF0",1744674365269,14.94265123,129.22,129.15,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744674365461,22.68085123,129.24,129.16,0.05838372]
["bitfinex-derivatives","SOLF0:USTF0",1744674365665,22.68085123,129.24,129.16,1.41579289]
["bitfinex-derivatives","SOLF0:USTF0",1744674366066,7.7388,129.23,129.2,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1744674366266,7.7388,129.23,129.21,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744674366666,7.79512654,129.23,129.21,30.59074121]
["bitfinex-derivatives","SOLF0:USTF0",1744674367170,7.7393,129.22,129.21,30.59074121]
["bitfinex-derivatives","SOLF0:USTF0",1744674367371,14.94265123,129.22,129.17,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744674368564,0.05808539,129.21,129.18,0.0540098]
["bitfinex-derivatives","SOLF0:USTF0",1744674368771,7.7378,129.25,129.22,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1744674369070,14.94265123,129.26,129.23,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744674369369,7.7381,129.24,129.23,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744674369671,14.94265123,129.28,129.23,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744674369872,0.0525828,129.25,129.23,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744674370065,14.94265123,129.3,129.23,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744674370260,7.7364,129.27,129.24,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1744674371071,14.94265123,129.3,129.24,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1744674371376,0.05135141,129.27,129.24,2.09967695]
["bitfinex-derivatives","SOLF0:USTF0",1744674371569,7.7372,129.26,129.24,2.09967695]
["bitfinex-derivatives","SOLF0:USTF0",1744674371871,0.05135141,129.27,129.24,2.09967695]
["bitfinex-derivatives","SOLF0:USTF0",1744674372576,14.99400264,129.27,129.24,2.09967695]
["bitfinex-derivatives","SOLF0:USTF0",1744674372772,14.99400264,129.27,129.24,0.05657695]
["bitfinex-derivatives","SOLF0:USTF0",1744674372972,22.68015123,129.25,129.24,0.05657695]
["bitfinex-derivatives","SOLF0:USTF0",1744674375471,7.7399,129.21,129.2,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744674377274,7.79013063,129.22,129.2,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744674377580,0.05063063,129.22,129.2,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744674378480,7.7399,129.21,129.2,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744674378677,0.05063063,129.22,129.2,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744674379675,7.7399,129.21,129.2,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744674379978,7.7405,129.2,129.19,0.05198715]
["bitfinex-derivatives","SOLF0:USTF0",1744674385483,7.7402,129.21,129.19,0.05198715]
["bitfinex-derivatives","SOLF0:USTF0",1744674385685,0.05063063,129.22,129.19,0.05198715]
["bitfinex-derivatives","SOLF0:USTF0",1744674385979,7.79023063,129.22,129.19,7.79278715]
["bitfinex-derivatives","SOLF0:USTF0",1744674386181,7.79023063,129.22,129.2,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744674387080,0.05063063,129.22,129.2,38.2805]
["bitfinex-derivatives","SOLF0:USTF0",1744674387286,7.7389,129.23,129.2,38.2805]
["bitfinex-derivatives","SOLF0:USTF0",1744674387787,7.7389,129.23,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1744674387984,14.94265123,129.28,129.2,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744674388184,9.0389136,129.27,129.2,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744674388380,0.05523701,129.25,129.22,0.05818553]
["bitfinex-derivatives","SOLF0:USTF0",1744674389082,7.7384,129.24,129.22,0.05818553]
["bitfinex-derivatives","SOLF0:USTF0",1744674391089,7.7384,129.24,129.23,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744674391290,7.79303701,129.25,129.23,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744674392593,7.7381,129.24,129.23,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744674393492,7.79303701,129.25,129.23,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744674393794,14.94265123,129.3,129.23,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744674394086,9.03298586,129.29,129.24,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1744674394290,9.03298586,129.28,129.24,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1744674394592,7.7369,129.26,129.24,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1744674394791,0.05246645,129.28,129.24,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1744674395091,9.03153097,129.27,129.25,0.0565828]
["bitfinex-derivatives","SOLF0:USTF0",1744674395297,5.67438291,129.26,129.25,0.0565828]
["bitfinex-derivatives","SOLF0:USTF0",1744674395591,9.03072091,129.26,129.25,0.0565828]
["bitfinex-derivatives","SOLF0:USTF0",1744674395793,16.76762091,129.26,129.25,0.0565828]
["bitfinex-derivatives","SOLF0:USTF0",1744674397686,7.7398,129.22,129.2,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744674397890,14.94265123,129.27,129.2,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744674397891,14.94265123,129.25,129.2,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744674398195,7.7399,129.21,129.2,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744674399797,13.40994516,129.21,129.2,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744674399996,7.7399,129.21,129.2,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744674401795,7.7399,129.21,129.19,2.19945561]
["bitfinex-derivatives","SOLF0:USTF0",1744674401992,7.7405,129.2,129.19,2.19945561]
["bitfinex-derivatives","SOLF0:USTF0",1744674402394,7.7378,129.25,129.19,11.54220118]
["bitfinex-derivatives","SOLF0:USTF0",1744674402592,55.03294557,129.3,129.19,11.54220118]
["bitfinex-derivatives","SOLF0:USTF0",1744674402593,5.66967252,129.24,129.21,9.34274557]
["bitfinex-derivatives","SOLF0:USTF0",1744674402793,9.34274557,129.29,129.22,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744674403198,45.15445912,129.3,129.22,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744674403392,0.05324085,129.27,129.25,0.05493644]
["bitfinex-derivatives","SOLF0:USTF0",1744674403699,7.79014085,129.27,129.25,0.05493644]
["bitfinex-derivatives","SOLF0:USTF0",1744674404001,14.93445912,129.34,129.25,30.27493644]
["bitfinex-derivatives","SOLF0:USTF0",1744674404201,14.93445912,129.34,129.25,32.2323]
["bitfinex-derivatives","SOLF0:USTF0",1744674404701,14.93445912,129.34,129.26,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1744674405098,0.05211763,129.31,129.29,0.05408376]
["bitfinex-derivatives","SOLF0:USTF0",1744674405402,7.735,129.3,129.29,0.05408376]
["bitfinex-derivatives","SOLF0:USTF0",1744674406909,7.78661763,129.31,129.29,0.05408376]
["bitfinex-derivatives","SOLF0:USTF0",1744674407304,0.05211763,129.31,129.29,0.05408376]
["bitfinex-derivatives","SOLF0:USTF0",1744674407805,7.7345,129.3,129.29,0.05408376]
["bitfinex-derivatives","SOLF0:USTF0",1744674408204,0.05211763,129.31,129.29,0.05408376]
["bitfinex-derivatives","SOLF0:USTF0",1744674408403,7.78631763,129.31,129.29,0.05408376]
["bitfinex-derivatives","SOLF0:USTF0",1744674409007,7.7345,129.3,129.29,0.05408376]
["bitfinex-derivatives","SOLF0:USTF0",1744674409808,7.78631763,129.31,129.29,0.05408376]
["bitfinex-derivatives","SOLF0:USTF0",1744674410408,0.05211763,129.31,129.29,0.05408376]
["bitfinex-derivatives","SOLF0:USTF0",1744674410609,0.05211763,129.31,129.29,7.78878376]
["bitfinex-derivatives","SOLF0:USTF0",1744674411810,0.05211763,129.31,129.29,0.05408376]
["bitfinex-derivatives","SOLF0:USTF0",1744674412306,7.7345,129.3,129.29,0.05408376]
["bitfinex-derivatives","SOLF0:USTF0",1744674412508,0.05211763,129.31,129.29,0.05408376]
["bitfinex-derivatives","SOLF0:USTF0",1744674413504,7.78641763,129.31,129.29,0.05408376]
["bitfinex-derivatives","SOLF0:USTF0",1744674413912,7.78641763,129.31,129.29,7.78908376]
["bitfinex-derivatives","SOLF0:USTF0",1744674416409,7.78641763,129.31,129.29,0.05408376]
["bitfinex-derivatives","SOLF0:USTF0",1744674417210,7.7345,129.3,129.29,0.05408376]
["bitfinex-derivatives","SOLF0:USTF0",1744674417511,22.66895912,129.3,129.29,0.05408376]
["bitfinex-derivatives","SOLF0:USTF0",1744674417711,7.7368,129.27,129.25,32.2123]
["bitfinex-derivatives","SOLF0:USTF0",1744674418810,7.7369,129.26,129.25,32.26800395]
["bitfinex-derivatives","SOLF0:USTF0",1744674421713,7.79055437,129.27,129.25,32.26800395]
["bitfinex-derivatives","SOLF0:USTF0",1744674422021,0.05395437,129.27,129.25,30.25570395]
["bitfinex-derivatives","SOLF0:USTF0",1744674422314,7.7369,129.26,129.25,0.05570395]
["bitfinex-derivatives","SOLF0:USTF0",1744674422519,14.93445912,129.26,129.19,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1744674422719,14.93445912,129.24,129.19,32.3187]
["bitfinex-derivatives","SOLF0:USTF0",1744674423514,7.7405,129.2,129.19,32.3187]
["bitfinex-derivatives","SOLF0:USTF0",1744674423715,7.7405,129.2,129.19,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744674424919,0.05896212,129.23,129.19,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744674425432,9.39859134,129.23,129.19,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744674427223,9.33962922,129.21,129.19,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744674427626,9.33962922,129.21,129.18,0.05695615]
["bitfinex-derivatives","SOLF0:USTF0",1744674427627,7.7411,129.19,129.18,0.05695615]
["bitfinex-derivatives","SOLF0:USTF0",1744674428624,7.79979137,129.2,129.18,0.05695615]
["bitfinex-derivatives","SOLF0:USTF0",1744674429123,0.05899137,129.2,129.18,0.05695615]
["bitfinex-derivatives","SOLF0:USTF0",1744674429317,7.7411,129.19,129.18,0.05695615]
["bitfinex-derivatives","SOLF0:USTF0",1744674430628,0.05899137,129.2,129.18,0.05695615]
["bitfinex-derivatives","SOLF0:USTF0",1744674431528,7.79979137,129.2,129.18,0.05695615]
["bitfinex-derivatives","SOLF0:USTF0",1744674432126,7.79969137,129.2,129.18,0.05695615]
["bitfinex-derivatives","SOLF0:USTF0",1744674432428,0.05899137,129.2,129.18,7.79865615]
["bitfinex-derivatives","SOLF0:USTF0",1744674433528,0.05899137,129.2,129.19,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1744674433730,0.05899137,129.2,129.18,0.05695615]
["bitfinex-derivatives","SOLF0:USTF0",1744674434028,0.05899137,129.2,129.18,7.79815615]
["bitfinex-derivatives","SOLF0:USTF0",1744674436327,0.05899137,129.2,129.19,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1744674442536,9.33962922,129.25,129.2,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1744674442732,7.7392,129.23,129.2,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1744674442931,9.33962922,129.27,129.19,39.65962922]
["bitfinex-derivatives","SOLF0:USTF0",1744674443130,9.33962922,129.29,129.23,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1744674443334,7.7373,129.26,129.23,38.0584]
["bitfinex-derivatives","SOLF0:USTF0",1744674443534,39.65962922,129.31,129.23,39.65962922]
["bitfinex-derivatives","SOLF0:USTF0",1744674443730,7.7346,129.3,129.25,9.33962922]
["bitfinex-derivatives","SOLF0:USTF0",1744674443931,9.33962922,129.33,129.26,2.22702601]
["bitfinex-derivatives","SOLF0:USTF0",1744674444132,9.33962922,129.35,129.27,39.65962922]
["bitfinex-derivatives","SOLF0:USTF0",1744674444337,7.733,129.33,129.27,41.64462922]
["bitfinex-derivatives","SOLF0:USTF0",1744674444537,7.733,129.33,129.28,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1744674444737,7.733,129.33,129.29,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1744674445040,0.05734011,129.32,129.3,30.37278984]
["bitfinex-derivatives","SOLF0:USTF0",1744674446538,0.05734011,129.32,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744674446739,7.7317,129.35,129.3,30.37278984]
["bitfinex-derivatives","SOLF0:USTF0",1744674447539,7.7321,129.34,129.31,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1744674447746,9.33962922,129.35,129.3,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744674447942,7.7338,129.32,129.31,0.05783312]
["bitfinex-derivatives","SOLF0:USTF0",1744674449545,7.733,129.33,129.31,0.05783312]
["bitfinex-derivatives","SOLF0:USTF0",1744674450541,9.33962922,129.35,129.31,0.05783312]
["bitfinex-derivatives","SOLF0:USTF0",1744674450741,39.63962922,129.37,129.31,0.05783312]
["bitfinex-derivatives","SOLF0:USTF0",1744674451345,9.33962922,129.35,129.31,0.05783312]
["bitfinex-derivatives","SOLF0:USTF0",1744674452148,7.7331,129.33,129.31,0.05783312]
["bitfinex-derivatives","SOLF0:USTF0",1744674453143,7.7333,129.32,129.31,0.05783312]
["bitfinex-derivatives","SOLF0:USTF0",1744674453849,7.7329,129.33,129.31,0.05783312]
["bitfinex-derivatives","SOLF0:USTF0",1744674455150,7.7324,129.34,129.31,0.05783312]
["bitfinex-derivatives","SOLF0:USTF0",1744674455344,9.33962922,129.37,129.31,0.05783312]
["bitfinex-derivatives","SOLF0:USTF0",1744674455545,556.66,129.46,129.31,9.39746234]
["bitfinex-derivatives","SOLF0:USTF0",1744674455743,9.33962922,129.4,129.32,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1744674455946,9.33962922,129.4,129.36,0.04897063]
["bitfinex-derivatives","SOLF0:USTF0",1744674456346,9.33962922,129.38,129.36,0.04897063]
["bitfinex-derivatives","SOLF0:USTF0",1744674456848,7.7303,129.37,129.36,0.04897063]
["bitfinex-derivatives","SOLF0:USTF0",1744674460251,7.7321,129.34,129.33,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744674460645,9.33962922,129.35,129.3,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744674461453,7.7333,129.33,129.31,0.04944893]
["bitfinex-derivatives","SOLF0:USTF0",1744674461653,0.05728976,129.34,129.31,0.04944893]
["bitfinex-derivatives","SOLF0:USTF0",1744674461956,7.7327,129.33,129.31,0.04944893]
["bitfinex-derivatives","SOLF0:USTF0",1744674462855,7.7333,129.32,129.31,0.04944893]
["bitfinex-derivatives","SOLF0:USTF0",1744674463353,0.05728976,129.34,129.31,0.04944893]
["bitfinex-derivatives","SOLF0:USTF0",1744674464252,0.05728976,129.34,129.31,7.78304893]
["bitfinex-derivatives","SOLF0:USTF0",1744674465151,7.7328,129.33,129.31,7.78304893]
["bitfinex-derivatives","SOLF0:USTF0",1744674467055,7.78968976,129.34,129.31,7.78304893]
["bitfinex-derivatives","SOLF0:USTF0",1744674467756,7.7328,129.33,129.31,7.78304893]
["bitfinex-derivatives","SOLF0:USTF0",1744674467950,0.05728976,129.34,129.31,0.04944893]
["bitfinex-derivatives","SOLF0:USTF0",1744674468556,7.7331,129.33,129.31,0.04944893]
["bitfinex-derivatives","SOLF0:USTF0",1744674472060,7.7333,129.32,129.31,0.04944893]
["bitfinex-derivatives","SOLF0:USTF0",1744674473959,7.733,129.33,129.31,0.04944893]
["bitfinex-derivatives","SOLF0:USTF0",1744674474860,387.02,129.43,129.31,9.38907815]
["bitfinex-derivatives","SOLF0:USTF0",1744674475160,9.33962922,129.4,129.31,11.31362922]
["bitfinex-derivatives","SOLF0:USTF0",1744674475458,9.33962922,129.36,129.3,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744674475860,7.7325,129.34,129.3,37.7542]
["bitfinex-derivatives","SOLF0:USTF0",1744674476055,30.02,129.39,129.32,0.04883614]
["bitfinex-derivatives","SOLF0:USTF0",1744674476355,30.02,129.39,129.33,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744674476550,7.7306,129.37,129.34,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1744674476755,7.7306,129.37,129.35,0.05665877]
["bitfinex-derivatives","SOLF0:USTF0",1744674477362,17.07052922,129.36,129.35,0.05665877]
["bitfinex-derivatives","SOLF0:USTF0",1744674480564,7.7307,129.37,129.35,0.05665877]
["bitfinex-derivatives","SOLF0:USTF0",1744674480964,7.7307,129.37,129.35,7.78795877]
["bitfinex-derivatives","SOLF0:USTF0",1744674481165,7.7301,129.38,129.35,0.05665877]
["bitfinex-derivatives","SOLF0:USTF0",1744674481867,7.7303,129.37,129.35,0.05665877]
["bitfinex-derivatives","SOLF0:USTF0",1744674482766,7.7301,129.38,129.35,0.05665877]
["bitfinex-derivatives","SOLF0:USTF0",1744674482967,9.33962922,129.4,129.35,0.05665877]
["bitfinex-derivatives","SOLF0:USTF0",1744674483168,7.7304,129.37,129.35,7.78795877]
["bitfinex-derivatives","SOLF0:USTF0",1744674483670,7.7301,129.38,129.36,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1744674483864,9.33962922,129.4,129.35,0.05665877]
["bitfinex-derivatives","SOLF0:USTF0",1744674484168,39.35962922,129.42,129.36,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744674484373,7.7295,129.39,129.36,37.2307]
["bitfinex-derivatives","SOLF0:USTF0",1744674484572,7.7295,129.39,129.38,0.05032006]
["bitfinex-derivatives","SOLF0:USTF0",1744674490178,7.7321,129.34,129.33,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744674490680,7.7339,129.32,129.3,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744674491179,0.05684756,129.32,129.3,29.55241009]
["bitfinex-derivatives","SOLF0:USTF0",1744674491982,7.7339,129.31,129.3,29.55241009]
["bitfinex-derivatives","SOLF0:USTF0",1744674492274,0.05684756,129.32,129.3,29.55241009]
["bitfinex-derivatives","SOLF0:USTF0",1744674492681,0.05684756,129.32,129.3,37.28651009]
["bitfinex-derivatives","SOLF0:USTF0",1744674492877,0.05684756,129.32,129.3,29.55241009]
["bitfinex-derivatives","SOLF0:USTF0",1744674493180,7.7339,129.31,129.3,0.05241009]
["bitfinex-derivatives","SOLF0:USTF0",1744674500591,7.7339,129.31,129.3,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744674502492,17.07352922,129.31,129.3,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744674502693,7.7339,129.31,129.3,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744674503891,7.79034756,129.32,129.3,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744674504590,7.79034756,129.32,129.3,7.73451009]
["bitfinex-derivatives","SOLF0:USTF0",1744674504790,0.05684756,129.32,129.3,37.25451009]
["bitfinex-derivatives","SOLF0:USTF0",1744674504989,9.33962922,129.39,129.31,9.33962922]
["bitfinex-derivatives","SOLF0:USTF0",1744674505184,7.7307,129.37,129.34,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1744674505390,556.62,129.44,129.35,38.85962922]
["bitfinex-derivatives","SOLF0:USTF0",1744674505391,38.85962922,129.42,129.35,38.85962922]
["bitfinex-derivatives","SOLF0:USTF0",1744674505690,38.85962922,129.42,129.35,46.59082922]
["bitfinex-derivatives","SOLF0:USTF0",1744674505891,7.7302,129.38,129.35,46.59082922]
["bitfinex-derivatives","SOLF0:USTF0",1744674506092,7.7302,129.38,129.37,0.05913981]
["bitfinex-derivatives","SOLF0:USTF0",1744674506984,9.33962922,129.38,129.32,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744674507189,9.33962922,129.36,129.31,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1744674507590,7.7333,129.32,129.31,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1744674509094,7.78642871,129.33,129.31,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1744674509492,7.7317,129.35,129.32,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1744674509791,7.7317,129.35,129.32,37.2333]
["bitfinex-derivatives","SOLF0:USTF0",1744674509997,9.33962922,129.38,129.32,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744674510198,7.7327,129.33,129.32,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744674512395,0.05296312,129.34,129.32,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744674513599,0.05296312,129.34,129.32,37.2329]
["bitfinex-derivatives","SOLF0:USTF0",1744674513795,0.05296312,129.34,129.32,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744674514299,7.78516312,129.34,129.32,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744674515495,7.7327,129.33,129.32,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744674515795,0.05296312,129.34,129.31,2.05751026]
["bitfinex-derivatives","SOLF0:USTF0",1744674516602,7.7333,129.32,129.31,2.05751026]
["bitfinex-derivatives","SOLF0:USTF0",1744674516803,7.7333,129.32,129.31,0.05481026]
["bitfinex-derivatives","SOLF0:USTF0",1744674520097,7.7329,129.33,129.31,0.05481026]
["bitfinex-derivatives","SOLF0:USTF0",1744674520402,0.05296312,129.34,129.31,0.05481026]
["bitfinex-derivatives","SOLF0:USTF0",1744674520592,7.78546312,129.34,129.32,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744674522500,7.7327,129.33,129.32,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744674523501,7.7333,129.32,129.31,0.05481026]
["bitfinex-derivatives","SOLF0:USTF0",1744674524100,7.7331,129.33,129.31,0.05481026]
["bitfinex-derivatives","SOLF0:USTF0",1744674525202,7.7331,129.33,129.31,7.78851026]
["bitfinex-derivatives","SOLF0:USTF0",1744674526306,7.7331,129.33,129.31,0.05481026]
["bitfinex-derivatives","SOLF0:USTF0",1744674527508,7.78546312,129.34,129.31,7.78871026]
["bitfinex-derivatives","SOLF0:USTF0",1744674528104,0.05296312,129.34,129.31,0.05481026]
["bitfinex-derivatives","SOLF0:USTF0",1744674528408,7.7331,129.33,129.31,0.05481026]
["bitfinex-derivatives","SOLF0:USTF0",1744674529610,7.7333,129.32,129.31,0.05481026]
["bitfinex-derivatives","SOLF0:USTF0",1744674529811,0.05296312,129.34,129.31,0.05481026]
["bitfinex-derivatives","SOLF0:USTF0",1744674530409,7.7332,129.33,129.31,0.05481026]
["bitfinex-derivatives","SOLF0:USTF0",1744674531110,7.7333,129.32,129.31,0.05481026]
["bitfinex-derivatives","SOLF0:USTF0",1744674532309,7.733,129.33,129.31,0.05481026]
["bitfinex-derivatives","SOLF0:USTF0",1744674535012,7.7333,129.32,129.31,0.05481026]
["bitfinex-derivatives","SOLF0:USTF0",1744674537510,7.733,129.33,129.31,0.05481026]
["bitfinex-derivatives","SOLF0:USTF0",1744674537716,7.733,129.33,129.31,7.78851026]
["bitfinex-derivatives","SOLF0:USTF0",1744674537916,7.733,129.33,129.31,0.05481026]
["bitfinex-derivatives","SOLF0:USTF0",1744674539018,7.78536312,129.34,129.32,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744674539220,0.05296312,129.34,129.32,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744674539519,0.05296312,129.34,129.32,37.0131]
["bitfinex-derivatives","SOLF0:USTF0",1744674541915,15.4548,129.42,129.33,9.32456854]
["bitfinex-derivatives","SOLF0:USTF0",1744674542123,9.32456854,129.43,129.35,9.32456854]
["bitfinex-derivatives","SOLF0:USTF0",1744674542417,7.7294,129.39,129.36,37.0105]
["bitfinex-derivatives","SOLF0:USTF0",1744674542611,9.32456854,129.43,129.36,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744674542814,0.3738,129.44,129.37,11.43606854]
["bitfinex-derivatives","SOLF0:USTF0",1744674543017,38.60456854,129.47,129.39,9.38059734]
["bitfinex-derivatives","SOLF0:USTF0",1744674543316,38.60456854,129.47,129.42,0.04897378]
["bitfinex-derivatives","SOLF0:USTF0",1744674543620,7.7259,129.45,129.42,7.77597378]
["bitfinex-derivatives","SOLF0:USTF0",1744674544017,7.7252,129.46,129.44,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1744674544211,9.69836854,129.49,129.44,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1744674544416,9.32456854,129.49,129.44,0.05623829]
["bitfinex-derivatives","SOLF0:USTF0",1744674544612,7.7256,129.45,129.44,0.05623829]
["bitfinex-derivatives","SOLF0:USTF0",1744674545721,38.40456854,129.47,129.39,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744674546113,7.7283,129.41,129.39,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744674546719,7.78221967,129.41,129.39,29.13429888]
["bitfinex-derivatives","SOLF0:USTF0",1744674547325,7.7285,129.4,129.39,29.13429888]
["bitfinex-derivatives","SOLF0:USTF0",1744674547526,7.7285,129.4,129.39,0.05429888]
["bitfinex-derivatives","SOLF0:USTF0",1744674551027,7.7321,129.34,129.33,33.0395]
["bitfinex-derivatives","SOLF0:USTF0",1744674552328,7.78734698,129.35,129.33,33.0395]
["bitfinex-derivatives","SOLF0:USTF0",1744674552527,0.05564698,129.35,129.33,33.0395]
["bitfinex-derivatives","SOLF0:USTF0",1744674552829,29.08,129.41,129.33,42.36406854]
["bitfinex-derivatives","SOLF0:USTF0",1744674553127,9.32456854,129.42,129.33,42.36406854]
["bitfinex-derivatives","SOLF0:USTF0",1744674553426,9.32456854,129.4,129.33,33.0395]
["bitfinex-derivatives","SOLF0:USTF0",1744674553626,7.7298,129.38,129.34,9.32456854]
["bitfinex-derivatives","SOLF0:USTF0",1744674553831,7.78389805,129.38,129.35,7.78459492]
["bitfinex-derivatives","SOLF0:USTF0",1744674554018,7.78389805,129.38,129.36,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744674554727,7.7303,129.37,129.36,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744674555225,7.7307,129.37,129.35,0.05309492]
["bitfinex-derivatives","SOLF0:USTF0",1744674557223,7.7309,129.36,129.35,0.05309492]
["bitfinex-derivatives","SOLF0:USTF0",1744674557625,0.05409805,129.38,129.35,0.05309492]
["bitfinex-derivatives","SOLF0:USTF0",1744674558530,7.7307,129.37,129.35,0.05309492]
["bitfinex-derivatives","SOLF0:USTF0",1744674560135,7.7309,129.36,129.35,0.05309492]
["bitfinex-derivatives","SOLF0:USTF0",1744674564346,7.7306,129.37,129.35,0.05309492]
["bitfinex-derivatives","SOLF0:USTF0",1744674564645,0.05409805,129.38,129.35,0.05309492]
["bitfinex-derivatives","SOLF0:USTF0",1744674566447,7.7306,129.37,129.35,7.78459492]
["bitfinex-derivatives","SOLF0:USTF0",1744674568550,7.7309,129.36,129.35,0.05309492]
["bitfinex-derivatives","SOLF0:USTF0",1744674571947,7.7307,129.37,129.35,0.05309492]
["bitfinex-derivatives","SOLF0:USTF0",1744674573055,0.05409805,129.38,129.36,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744674573852,7.7303,129.37,129.36,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744674574351,7.7309,129.36,129.35,0.05309492]
["bitfinex-derivatives","SOLF0:USTF0",1744674574742,9.32456854,129.36,129.3,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744674574942,7.7338,129.32,129.3,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744674575748,7.7338,129.32,129.3,28.95600502]
["bitfinex-derivatives","SOLF0:USTF0",1744674575953,7.78847028,129.32,129.3,28.95600502]
["bitfinex-derivatives","SOLF0:USTF0",1744674576154,7.78847028,129.32,129.3,36.69050502]
["bitfinex-derivatives","SOLF0:USTF0",1744674576554,0.05467028,129.32,129.3,28.95600502]
["bitfinex-derivatives","SOLF0:USTF0",1744674576755,38.22456854,129.38,129.32,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1744674577157,7.7318,129.35,129.32,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1744674577860,7.79050344,129.35,129.32,7.79117909]
["bitfinex-derivatives","SOLF0:USTF0",1744674579260,7.7324,129.34,129.32,0.05827909]
["bitfinex-derivatives","SOLF0:USTF0",1744674579459,0.05870344,129.35,129.33,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744674580457,0.05870344,129.35,129.34,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1744674580655,1.9842,129.41,129.33,40.24346854]
["bitfinex-derivatives","SOLF0:USTF0",1744674580856,7.7298,129.38,129.35,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1744674581061,7.7298,129.38,129.36,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744674581560,7.7295,129.39,129.36,36.6305]
["bitfinex-derivatives","SOLF0:USTF0",1744674581855,1.9842,129.41,129.36,36.68455204]
["bitfinex-derivatives","SOLF0:USTF0",1744674582059,7.7298,129.38,129.36,36.68455204]
["bitfinex-derivatives","SOLF0:USTF0",1744674582257,1.9842,129.41,129.36,36.68455204]
["bitfinex-derivatives","SOLF0:USTF0",1744674582457,9.32456854,129.42,129.37,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744674582656,7.7292,129.39,129.37,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744674583260,9.32456854,129.42,129.36,28.95405204]
["bitfinex-derivatives","SOLF0:USTF0",1744674583760,7.73,129.38,129.36,36.68475204]
["bitfinex-derivatives","SOLF0:USTF0",1744674586857,7.7303,129.37,129.36,28.95405204]
["bitfinex-derivatives","SOLF0:USTF0",1744674587664,7.7301,129.38,129.36,28.95405204]
["bitfinex-derivatives","SOLF0:USTF0",1744674587859,7.7301,129.38,129.36,36.68495204]
["bitfinex-derivatives","SOLF0:USTF0",1744674588262,7.7303,129.37,129.36,28.95405204]
["bitfinex-derivatives","SOLF0:USTF0",1744674590361,9.32456854,129.42,129.36,28.95405204]
["bitfinex-derivatives","SOLF0:USTF0",1744674590362,7.7301,129.38,129.36,36.68495204]
["bitfinex-derivatives","SOLF0:USTF0",1744674590562,9.32456854,129.42,129.36,28.95405204]
["bitfinex-derivatives","SOLF0:USTF0",1744674590865,7.73,129.38,129.36,36.68465204]
["bitfinex-derivatives","SOLF0:USTF0",1744674591362,7.7303,129.37,129.36,28.95405204]
["bitfinex-derivatives","SOLF0:USTF0",1744674591564,7.7303,129.37,129.36,0.05405204]
["bitfinex-derivatives","SOLF0:USTF0",1744674596365,15.4546,129.43,129.37,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744674596366,28.9,129.43,129.37,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744674596562,28.9,129.43,129.36,38.22456854]
["bitfinex-derivatives","SOLF0:USTF0",1744674596867,28.9,129.43,129.39,0.05473247]
["bitfinex-derivatives","SOLF0:USTF0",1744674597869,7.7283,129.41,129.39,0.05473247]
["bitfinex-derivatives","SOLF0:USTF0",1744674598170,28.9,129.43,129.39,0.05473247]
["bitfinex-derivatives","SOLF0:USTF0",1744674598370,7.7284,129.41,129.39,0.05473247]
["bitfinex-derivatives","SOLF0:USTF0",1744674598569,28.9,129.43,129.39,0.05473247]
["bitfinex-derivatives","SOLF0:USTF0",1744674599067,9.32456854,129.44,129.39,0.05473247]
["bitfinex-derivatives","SOLF0:USTF0",1744674599267,9.32456854,129.44,129.39,28.95473247]
["bitfinex-derivatives","SOLF0:USTF0",1744674599571,30.8939,129.46,129.39,28.95473247]
["bitfinex-derivatives","SOLF0:USTF0",1744674599972,30.8939,129.46,129.39,33.15983247]
["bitfinex-derivatives","SOLF0:USTF0",1744674600169,7.7266,129.44,129.41,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1744674600369,7.7266,129.44,129.39,33.1051]
["bitfinex-derivatives","SOLF0:USTF0",1744674600668,28.9,129.46,129.41,0.05645693]
["bitfinex-derivatives","SOLF0:USTF0",1744674600869,7.7259,129.45,129.43,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1744674601069,7.7259,129.45,129.43,7.78334823]
["bitfinex-derivatives","SOLF0:USTF0",1744674601374,7.7252,129.46,129.44,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1744674602172,7.7256,129.45,129.43,7.78324823]
["bitfinex-derivatives","SOLF0:USTF0",1744674602967,7.7262,129.44,129.43,0.05684823]
["bitfinex-derivatives","SOLF0:USTF0",1744674603172,38.22456854,129.49,129.43,0.05684823]
["bitfinex-derivatives","SOLF0:USTF0",1744674603676,7.7259,129.45,129.43,0.05684823]
["bitfinex-derivatives","SOLF0:USTF0",1744674604277,7.7262,129.44,129.43,0.05684823]
["bitfinex-derivatives","SOLF0:USTF0",1744674604575,7.7262,129.44,129.43,4.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744674604778,38.22456854,129.45,129.39,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744674605074,7.7285,129.4,129.39,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744674606578,0.0552069,129.41,129.39,36.6288]
["bitfinex-derivatives","SOLF0:USTF0",1744674606878,0.0552069,129.41,129.39,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744674607280,28.9,129.48,129.4,9.32456854]
["bitfinex-derivatives","SOLF0:USTF0",1744674607578,28.9,129.48,129.4,11.32406854]
["bitfinex-derivatives","SOLF0:USTF0",1744674608180,7.7252,129.46,129.43,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1744674608379,7.7252,129.46,129.43,36.68159565]
["bitfinex-derivatives","SOLF0:USTF0",1744674608873,7.7258,129.45,129.43,28.95489565]
["bitfinex-derivatives","SOLF0:USTF0",1744674609674,11.40106854,129.49,129.43,28.95489565]
["bitfinex-derivatives","SOLF0:USTF0",1744674609876,28.9,129.51,129.43,28.95489565]
["bitfinex-derivatives","SOLF0:USTF0",1744674610077,7.7243,129.48,129.45,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1744674610376,7.7243,129.48,129.46,0.05044467]
["bitfinex-derivatives","SOLF0:USTF0",1744674610578,9.32456854,129.51,129.46,0.05044467]
["bitfinex-derivatives","SOLF0:USTF0",1744674610780,7.7244,129.47,129.46,0.05044467]
["bitfinex-derivatives","SOLF0:USTF0",1744674625092,9.32456854,129.44,129.4,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744674625701,9.32456854,129.44,129.38,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1744674626099,0.05289847,129.42,129.4,0.05478255]
["bitfinex-derivatives","SOLF0:USTF0",1744674626600,7.7279,129.41,129.4,0.05478255]
["bitfinex-derivatives","SOLF0:USTF0",1744674630600,0.05289847,129.42,129.4,0.05478255]
["bitfinex-derivatives","SOLF0:USTF0",1744674630900,7.78049847,129.42,129.4,7.78308255]
["bitfinex-derivatives","SOLF0:USTF0",1744674631102,7.78049847,129.42,129.4,0.05478255]
["bitfinex-derivatives","SOLF0:USTF0",1744674632302,7.7279,129.41,129.4,0.05478255]
["bitfinex-derivatives","SOLF0:USTF0",1744674637203,0.05289847,129.42,129.4,0.05478255]
["bitfinex-derivatives","SOLF0:USTF0",1744674637409,7.78059847,129.42,129.4,0.05478255]
["bitfinex-derivatives","SOLF0:USTF0",1744674637611,0.05289847,129.42,129.4,29.09478255]
["bitfinex-derivatives","SOLF0:USTF0",1744674637810,7.7259,129.45,129.41,9.32456854]
["bitfinex-derivatives","SOLF0:USTF0",1744674638104,27.02246854,129.51,129.43,9.32456854]
["bitfinex-derivatives","SOLF0:USTF0",1744674638299,7.7242,129.48,129.44,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744674638499,7.7242,129.48,129.44,31.051]
["bitfinex-derivatives","SOLF0:USTF0",1744674638907,7.7244,129.47,129.45,7.77736277]
["bitfinex-derivatives","SOLF0:USTF0",1744674640212,7.725,129.46,129.45,0.05216277]
["bitfinex-derivatives","SOLF0:USTF0",1744674641012,7.7273,129.42,129.41,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744674642012,7.7287,129.4,129.38,38.7804]
["bitfinex-derivatives","SOLF0:USTF0",1744674642312,7.78086277,129.4,129.38,38.83715612]
["bitfinex-derivatives","SOLF0:USTF0",1744674646315,0.05216277,129.4,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744674646510,9.32456854,129.45,129.38,31.10775612]
["bitfinex-derivatives","SOLF0:USTF0",1744674647517,9.32456854,129.45,129.38,38.83715612]
["bitfinex-derivatives","SOLF0:USTF0",1744674647820,9.32456854,129.45,129.38,31.10775612]
["bitfinex-derivatives","SOLF0:USTF0",1744674648320,7.7282,129.41,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744674648715,7.7282,129.41,129.39,7.77924453]
["bitfinex-derivatives","SOLF0:USTF0",1744674650820,7.7285,129.4,129.39,0.05014453]
["bitfinex-derivatives","SOLF0:USTF0",1744674651223,38.36456854,129.45,129.39,0.05014453]
["bitfinex-derivatives","SOLF0:USTF0",1744674652221,7.7283,129.41,129.39,7.77924453]
["bitfinex-derivatives","SOLF0:USTF0",1744674654222,7.7285,129.4,129.39,0.05014453]
["bitfinex-derivatives","SOLF0:USTF0",1744674659732,7.7285,129.4,129.39,4.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744674663134,7.7784,129.41,129.39,4.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744674663334,0.0501,129.41,129.39,4.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744674663633,0.0501,129.41,129.4,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744674667436,0.0501,129.41,129.39,4.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744674667640,9.37466854,129.41,129.39,4.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744674667939,7.7321,129.34,129.33,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744674668138,9.32456854,129.35,129.3,33.0166]
["bitfinex-derivatives","SOLF0:USTF0",1744674668440,7.7334,129.32,129.3,33.0166]
["bitfinex-derivatives","SOLF0:USTF0",1744674668942,7.78354453,129.32,129.3,40.80344709]
["bitfinex-derivatives","SOLF0:USTF0",1744674669139,0.05014453,129.32,129.3,40.80344709]
["bitfinex-derivatives","SOLF0:USTF0",1744674669540,0.05014453,129.32,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744674670040,0.05014453,129.32,129.3,33.06934709]
["bitfinex-derivatives","SOLF0:USTF0",1744674670434,0.05014453,129.32,129.3,40.80354709]
["bitfinex-derivatives","SOLF0:USTF0",1744674670638,7.78364453,129.32,129.3,40.80354709]
["bitfinex-derivatives","SOLF0:USTF0",1744674671339,0.05014453,129.32,129.3,40.80354709]
["bitfinex-derivatives","SOLF0:USTF0",1744674672443,0.05014453,129.32,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744674674935,0.05014453,129.32,129.3,40.80364709]
["bitfinex-derivatives","SOLF0:USTF0",1744674675339,0.05014453,129.32,129.3,0.05274709]
["bitfinex-derivatives","SOLF0:USTF0",1744674675543,7.7339,129.31,129.3,0.05274709]
["bitfinex-derivatives","SOLF0:USTF0",1744674676642,7.78374453,129.32,129.3,0.05274709]
["bitfinex-derivatives","SOLF0:USTF0",1744674677038,0.05014453,129.32,129.3,28.95274709]
["bitfinex-derivatives","SOLF0:USTF0",1744674677239,7.7318,129.35,129.31,9.32456854]
["bitfinex-derivatives","SOLF0:USTF0",1744674677542,7.7318,129.35,129.31,11.43216854]
["bitfinex-derivatives","SOLF0:USTF0",1744674678039,7.7318,129.35,129.32,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1744674678233,28.9,129.38,129.32,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1744674678540,9.32456854,129.37,129.34,0.05604985]
["bitfinex-derivatives","SOLF0:USTF0",1744674679039,7.7315,129.35,129.34,0.05604985]
["bitfinex-derivatives","SOLF0:USTF0",1744674681339,7.7339,129.31,129.3,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744674682442,7.78876349,129.32,129.3,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744674683145,7.78876349,129.32,129.3,36.6344]
["bitfinex-derivatives","SOLF0:USTF0",1744674684346,0.05506349,129.32,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744674685045,0.05506349,129.32,129.3,36.6342]
["bitfinex-derivatives","SOLF0:USTF0",1744674685447,7.78846349,129.32,129.3,36.6342]
["bitfinex-derivatives","SOLF0:USTF0",1744674685746,7.78846349,129.32,129.3,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744674686142,0.05506349,129.32,129.3,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744674686547,9.32456854,129.37,129.3,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744674686846,9.32456854,129.37,129.31,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1744674686847,7.7327,129.34,129.31,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1744674687147,9.32456854,129.37,129.31,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1744674687346,7.7328,129.33,129.31,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1744674687542,9.32456854,129.37,129.3,36.6343]
["bitfinex-derivatives","SOLF0:USTF0",1744674687743,9.32456854,129.37,129.31,0.05087878]
["bitfinex-derivatives","SOLF0:USTF0",1744674688649,7.7325,129.34,129.32,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1744674688848,9.32456854,129.37,129.31,0.05087878]
["bitfinex-derivatives","SOLF0:USTF0",1744674689749,7.733,129.33,129.31,0.05087878]
["bitfinex-derivatives","SOLF0:USTF0",1744674690550,7.733,129.33,129.31,7.78447878]
["bitfinex-derivatives","SOLF0:USTF0",1744674690849,9.32456854,129.37,129.31,0.05087878]
["bitfinex-derivatives","SOLF0:USTF0",1744674691652,7.7331,129.33,129.31,0.05087878]
["bitfinex-derivatives","SOLF0:USTF0",1744674692350,7.7333,129.32,129.31,0.05087878]
["bitfinex-derivatives","SOLF0:USTF0",1744674694057,9.32456854,129.37,129.31,7.78437878]
["bitfinex-derivatives","SOLF0:USTF0",1744674695356,7.7318,129.35,129.33,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1744674695758,7.7313,129.36,129.34,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1744674696363,7.7306,129.37,129.35,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744674696569,38.22456854,129.41,129.34,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1744674696754,38.22456854,129.41,129.35,0.05015716]
["bitfinex-derivatives","SOLF0:USTF0",1744674696956,9.32456854,129.41,129.36,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744674697159,38.22456854,129.43,129.36,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744674697358,7.7284,129.41,129.38,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1744674697561,7.7284,129.41,129.38,7.78119095]
["bitfinex-derivatives","SOLF0:USTF0",1744674697759,38.22456854,129.43,129.38,7.78119095]
["bitfinex-derivatives","SOLF0:USTF0",1744674700269,7.7283,129.41,129.38,7.78119095]
["bitfinex-derivatives","SOLF0:USTF0",1744674700568,38.22456854,129.43,129.38,7.78119095]
["bitfinex-derivatives","SOLF0:USTF0",1744674700767,7.7291,129.39,129.38,0.05179095]
["bitfinex-derivatives","SOLF0:USTF0",1744674701568,7.729,129.4,129.38,0.05179095]
["bitfinex-derivatives","SOLF0:USTF0",1744674702369,7.7291,129.39,129.38,0.05179095]
["bitfinex-derivatives","SOLF0:USTF0",1744674703570,7.7287,129.4,129.38,0.05179095]
["bitfinex-derivatives","SOLF0:USTF0",1744674704469,7.7291,129.39,129.38,0.05179095]
["bitfinex-derivatives","SOLF0:USTF0",1744674705971,17.05366854,129.39,129.38,9.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744674706772,9.32456854,129.39,129.31,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744674706966,46.3201,129.4,129.27,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744674706967,9.32456854,129.36,129.28,31.0375]
["bitfinex-derivatives","SOLF0:USTF0",1744674707169,38.22456854,129.36,129.28,31.0375]
["bitfinex-derivatives","SOLF0:USTF0",1744674707363,9.32456854,129.36,129.29,9.32456854]
["bitfinex-derivatives","SOLF0:USTF0",1744674707568,9.32456854,129.38,129.29,9.32456854]
["bitfinex-derivatives","SOLF0:USTF0",1744674707874,7.7325,129.34,129.32,0.05677041]
["bitfinex-derivatives","SOLF0:USTF0",1744674708977,7.7325,129.34,129.32,7.78997041]
["bitfinex-derivatives","SOLF0:USTF0",1744674709979,7.7325,129.34,129.32,0.05677041]
["bitfinex-derivatives","SOLF0:USTF0",1744674711977,7.7325,129.34,129.32,7.78997041]
["bitfinex-derivatives","SOLF0:USTF0",1744674712380,7.7325,129.34,129.32,0.05677041]
["bitfinex-derivatives","SOLF0:USTF0",1744674714179,7.7325,129.34,129.32,7.78997041]
["bitfinex-derivatives","SOLF0:USTF0",1744674715379,28.9,129.39,129.32,7.78997041]
["bitfinex-derivatives","SOLF0:USTF0",1744674715380,29.3377,129.42,129.33,9.32456854]
["bitfinex-derivatives","SOLF0:USTF0",1744674715683,28.9,129.43,129.34,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744674716078,7.7298,129.38,129.36,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1744674716481,7.7298,129.38,129.36,7.78312347]
["bitfinex-derivatives","SOLF0:USTF0",1744674718484,7.7293,129.39,129.36,7.78312347]
["bitfinex-derivatives","SOLF0:USTF0",1744674718686,28.9,129.43,129.36,0.05252347]
["bitfinex-derivatives","SOLF0:USTF0",1744674718983,7.7303,129.37,129.36,0.05252347]
["bitfinex-derivatives","SOLF0:USTF0",1744674720386,7.73,129.38,129.36,0.05252347]
["bitfinex-derivatives","SOLF0:USTF0",1744674720884,7.7303,129.37,129.36,0.05252347]
["bitfinex-derivatives","SOLF0:USTF0",1744674731593,13.69554394,129.37,129.36,0.05252347]
["bitfinex-derivatives","SOLF0:USTF0",1744674733390,7.7303,129.37,129.36,0.05252347]
["bitfinex-derivatives","SOLF0:USTF0",1744674736401,7.73,129.38,129.36,0.05252347]
["bitfinex-derivatives","SOLF0:USTF0",1744674737206,7.73,129.38,129.36,7.78342347]
["bitfinex-derivatives","SOLF0:USTF0",1744674737800,7.73,129.38,129.36,0.05252347]
["bitfinex-derivatives","SOLF0:USTF0",1744674738102,7.7303,129.37,129.36,0.05252347]
["bitfinex-derivatives","SOLF0:USTF0",1744674739105,7.7299,129.38,129.36,0.05252347]
["bitfinex-derivatives","SOLF0:USTF0",1744674739404,5.96524394,129.39,129.36,0.05252347]
["bitfinex-derivatives","SOLF0:USTF0",1744674739602,5.96524394,129.38,129.36,0.05252347]
["bitfinex-derivatives","SOLF0:USTF0",1744674739903,7.7303,129.37,129.36,0.05252347]
["bitfinex-derivatives","SOLF0:USTF0",1744674750102,7.7296,129.39,129.36,28.95252347]
["bitfinex-derivatives","SOLF0:USTF0",1744674750309,7.7296,129.39,129.36,30.96472347]
["bitfinex-derivatives","SOLF0:USTF0",1744674750603,7.7296,129.39,129.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1744674750805,7.7298,129.38,129.36,30.96472347]
["bitfinex-derivatives","SOLF0:USTF0",1744674751108,7.7298,129.38,129.36,38.69542347]
["bitfinex-derivatives","SOLF0:USTF0",1744674751709,7.7298,129.38,129.36,30.96472347]
["bitfinex-derivatives","SOLF0:USTF0",1744674751910,9.31917939,129.42,129.36,0.05252347]
["bitfinex-derivatives","SOLF0:USTF0",1744674751911,7.7303,129.37,129.36,0.05252347]
["bitfinex-derivatives","SOLF0:USTF0",1744674758917,7.7299,129.38,129.36,28.93252347]
["bitfinex-derivatives","SOLF0:USTF0",1744674759320,7.7299,129.38,129.36,36.66312347]
["bitfinex-derivatives","SOLF0:USTF0",1744674759822,7.7303,129.37,129.36,28.93252347]
["bitfinex-derivatives","SOLF0:USTF0",1744674765935,7.73,129.38,129.36,36.66342347]
["bitfinex-derivatives","SOLF0:USTF0",1744674767527,13.69272593,129.39,129.37,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744674767723,7.7295,129.39,129.37,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744674769231,7.7297,129.38,129.36,36.66312347]
["bitfinex-derivatives","SOLF0:USTF0",1744674774235,7.7297,129.38,129.37,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744674774834,7.7297,129.38,129.36,36.66312347]
["bitfinex-derivatives","SOLF0:USTF0",1744674778933,7.7297,129.38,129.36,28.93252347]
["bitfinex-derivatives","SOLF0:USTF0",1744674779139,7.7303,129.37,129.36,28.93252347]
["bitfinex-derivatives","SOLF0:USTF0",1744674782130,13.69352593,129.37,129.36,28.93252347]
["bitfinex-derivatives","SOLF0:USTF0",1744674783736,13.69352593,129.37,129.36,0.05252347]
["bitfinex-derivatives","SOLF0:USTF0",1744674785645,7.7303,129.37,129.36,0.05252347]
["bitfinex-derivatives","SOLF0:USTF0",1744674787446,7.73,129.38,129.36,0.05252347]
["bitfinex-derivatives","SOLF0:USTF0",1744674787841,7.73,129.38,129.36,42.6264494]
["bitfinex-derivatives","SOLF0:USTF0",1744674791946,7.73,129.38,129.36,36.66322347]
["bitfinex-derivatives","SOLF0:USTF0",1744674795853,7.7295,129.39,129.36,36.66322347]
["bitfinex-derivatives","SOLF0:USTF0",1744674801759,7.7299,129.38,129.36,36.66322347]
["bitfinex-derivatives","SOLF0:USTF0",1744674804164,7.7303,129.37,129.36,28.93252347]
["bitfinex-derivatives","SOLF0:USTF0",1744674804366,13.69352593,129.37,129.36,28.93252347]
["bitfinex-derivatives","SOLF0:USTF0",1744674804564,13.69352593,129.37,129.36,0.05252347]
["bitfinex-derivatives","SOLF0:USTF0",1744674810667,5.96322593,129.37,129.33,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744674810966,5.96322593,129.36,129.33,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744674811673,7.7315,129.35,129.33,28.93663124]
["bitfinex-derivatives","SOLF0:USTF0",1744674811870,6.01493265,129.36,129.33,28.93663124]
["bitfinex-derivatives","SOLF0:USTF0",1744674812170,7.7321,129.34,129.33,28.93663124]
["bitfinex-derivatives","SOLF0:USTF0",1744674814175,13.69502593,129.35,129.33,28.93663124]
["bitfinex-derivatives","SOLF0:USTF0",1744674814377,0.05170672,129.36,129.33,34.89985717]
["bitfinex-derivatives","SOLF0:USTF0",1744674815277,7.78320672,129.36,129.33,42.63225717]
["bitfinex-derivatives","SOLF0:USTF0",1744674815575,7.78320672,129.36,129.34,5.96322593]
["bitfinex-derivatives","SOLF0:USTF0",1744674815871,7.7316,129.35,129.33,36.66903124]
["bitfinex-derivatives","SOLF0:USTF0",1744674816078,6.01493265,129.36,129.33,28.93663124]
["bitfinex-derivatives","SOLF0:USTF0",1744674816478,0.05170672,129.36,129.33,28.93663124]
["bitfinex-derivatives","SOLF0:USTF0",1744674816676,6.01493265,129.36,129.33,28.93663124]
["bitfinex-derivatives","SOLF0:USTF0",1744674817381,0.05170672,129.36,129.33,36.66923124]
["bitfinex-derivatives","SOLF0:USTF0",1744674817574,0.05170672,129.36,129.33,42.63245717]
["bitfinex-derivatives","SOLF0:USTF0",1744674818181,0.05170672,129.36,129.34,13.69532593]
["bitfinex-derivatives","SOLF0:USTF0",1744674818382,0.05170672,129.36,129.33,34.89985717]
["bitfinex-derivatives","SOLF0:USTF0",1744674818583,0.05170672,129.36,129.34,5.96322593]
["bitfinex-derivatives","SOLF0:USTF0",1744674818981,7.78270672,129.36,129.33,34.89985717]
["bitfinex-derivatives","SOLF0:USTF0",1744674819382,7.7317,129.35,129.33,42.63225717]
["bitfinex-derivatives","SOLF0:USTF0",1744674821180,7.78300672,129.36,129.33,42.63225717]
["bitfinex-derivatives","SOLF0:USTF0",1744674821582,0.05170672,129.36,129.33,0.05663124]
["bitfinex-derivatives","SOLF0:USTF0",1744674821779,6.01493265,129.36,129.33,0.05663124]
["bitfinex-derivatives","SOLF0:USTF0",1744674822382,7.7321,129.34,129.33,0.05663124]
["bitfinex-derivatives","SOLF0:USTF0",1744674822582,0.05170672,129.36,129.33,6.01985717]
["bitfinex-derivatives","SOLF0:USTF0",1744674823786,7.7319,129.35,129.33,13.75215717]
["bitfinex-derivatives","SOLF0:USTF0",1744674824287,0.05170672,129.36,129.35,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744674824486,0.05170672,129.36,129.35,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744674825082,7.78260672,129.36,129.35,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744674832393,0.05170672,129.36,129.35,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744674833095,7.78260672,129.36,129.35,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744674833893,0.05170672,129.36,129.35,36.5915]
["bitfinex-derivatives","SOLF0:USTF0",1744674835097,28.86,129.42,129.36,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1744674835394,5.96322593,129.39,129.36,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1744674836192,5.96322593,129.4,129.37,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744674836493,5.96322593,129.4,129.36,6.01284328]
["bitfinex-derivatives","SOLF0:USTF0",1744674836997,7.7283,129.41,129.37,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1744674837195,5.96322593,129.4,129.37,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1744674838095,5.96322593,129.4,129.38,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1744674838890,5.96322593,129.39,129.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1744674839095,5.96322593,129.38,129.36,0.04961735]
["bitfinex-derivatives","SOLF0:USTF0",1744674839596,5.96322593,129.38,129.36,7.78051735]
["bitfinex-derivatives","SOLF0:USTF0",1744674839899,13.69282593,129.39,129.36,0.04961735]
["bitfinex-derivatives","SOLF0:USTF0",1744674840391,5.96322593,129.39,129.36,0.04961735]
["bitfinex-derivatives","SOLF0:USTF0",1744674840998,5.96322593,129.39,129.37,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1744674842697,13.69242593,129.39,129.37,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1744674845298,13.69242593,129.39,129.36,7.78031735]
["bitfinex-derivatives","SOLF0:USTF0",1744674845500,13.69242593,129.39,129.36,0.04961735]
["bitfinex-derivatives","SOLF0:USTF0",1744674846500,13.69242593,129.39,129.36,7.78021735]
["bitfinex-derivatives","SOLF0:USTF0",1744674847104,7.7298,129.38,129.36,7.78021735]
["bitfinex-derivatives","SOLF0:USTF0",1744674847899,7.7303,129.37,129.36,0.04961735]
["bitfinex-derivatives","SOLF0:USTF0",1744674848100,13.69352593,129.37,129.36,0.04961735]
["bitfinex-derivatives","SOLF0:USTF0",1744674848299,7.7303,129.37,129.36,0.04961735]
["bitfinex-derivatives","SOLF0:USTF0",1744674849004,13.69322593,129.38,129.36,0.04961735]
["bitfinex-derivatives","SOLF0:USTF0",1744674849399,5.96322593,129.38,129.36,0.04961735]
["bitfinex-derivatives","SOLF0:USTF0",1744674849700,13.69282593,129.39,129.36,7.78021735]
["bitfinex-derivatives","SOLF0:USTF0",1744674849908,5.96322593,129.39,129.36,7.78021735]
["bitfinex-derivatives","SOLF0:USTF0",1744674850506,7.7298,129.38,129.36,7.78021735]
["bitfinex-derivatives","SOLF0:USTF0",1744674851406,5.96322593,129.37,129.36,7.78021735]
["bitfinex-derivatives","SOLF0:USTF0",1744674851601,34.80322593,129.37,129.26,9.07841824]
["bitfinex-derivatives","SOLF0:USTF0",1744674851800,5.96322593,129.31,129.27,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1744674852107,13.69782593,129.3,129.27,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1744674852300,5.96322593,129.31,129.27,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1744674852700,0.0504341,129.3,129.28,0.05132028]
["bitfinex-derivatives","SOLF0:USTF0",1744674853909,7.7852341,129.3,129.28,0.05132028]
["bitfinex-derivatives","SOLF0:USTF0",1744674855311,13.69832593,129.29,129.28,0.05132028]
["bitfinex-derivatives","SOLF0:USTF0",1744674855609,7.7351,129.29,129.28,0.05132028]
["bitfinex-derivatives","SOLF0:USTF0",1744674855809,7.7853341,129.3,129.28,0.05132028]
["bitfinex-derivatives","SOLF0:USTF0",1744674856001,7.7853341,129.3,129.28,2.22462028]
["bitfinex-derivatives","SOLF0:USTF0",1744674857907,7.7351,129.29,129.28,2.22462028]
["bitfinex-derivatives","SOLF0:USTF0",1744674859411,13.69832593,129.29,129.28,0.05132028]
["bitfinex-derivatives","SOLF0:USTF0",1744674860107,13.69832593,129.29,129.28,2.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744674860313,7.7369,129.26,129.25,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744674860512,13.70012593,129.26,129.25,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744674861215,7.7387,129.23,129.22,35.0183]
["bitfinex-derivatives","SOLF0:USTF0",1744674861814,7.7387,129.23,129.22,31.0085]
["bitfinex-derivatives","SOLF0:USTF0",1744674862014,13.70192593,129.23,129.22,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1744674863109,7.7387,129.23,129.22,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1744674865721,7.7387,129.23,129.21,0.04920836]
["bitfinex-derivatives","SOLF0:USTF0",1744674865913,7.7393,129.22,129.21,0.04920836]
["bitfinex-derivatives","SOLF0:USTF0",1744674868223,7.739,129.23,129.21,7.78910836]
["bitfinex-derivatives","SOLF0:USTF0",1744674868422,0.0488467,129.24,129.21,0.04920836]
["bitfinex-derivatives","SOLF0:USTF0",1744674868723,7.7372,129.26,129.23,5.96322593]
["bitfinex-derivatives","SOLF0:USTF0",1744674868922,7.7372,129.26,129.23,13.70152593]
["bitfinex-derivatives","SOLF0:USTF0",1744674869123,5.96322593,129.29,129.25,5.96322593]
["bitfinex-derivatives","SOLF0:USTF0",1744674869319,5.96322593,129.3,129.26,5.96322593]
["bitfinex-derivatives","SOLF0:USTF0",1744674869524,5.96322593,129.3,129.26,13.70012593]
["bitfinex-derivatives","SOLF0:USTF0",1744674869823,0.05032307,129.29,129.27,0.05017211]
["bitfinex-derivatives","SOLF0:USTF0",1744674871226,7.7358,129.28,129.27,0.05017211]
["bitfinex-derivatives","SOLF0:USTF0",1744674872633,7.78572307,129.29,129.27,7.78647211]
["bitfinex-derivatives","SOLF0:USTF0",1744674872832,0.05032307,129.29,129.27,7.78647211]
["bitfinex-derivatives","SOLF0:USTF0",1744674873334,7.78552307,129.29,129.27,7.78647211]
["bitfinex-derivatives","SOLF0:USTF0",1744674874229,0.05032307,129.29,129.27,7.78647211]
["bitfinex-derivatives","SOLF0:USTF0",1744674874835,7.78552307,129.29,129.27,7.78647211]
["bitfinex-derivatives","SOLF0:USTF0",1744674875441,0.05032307,129.29,129.27,7.78647211]
["bitfinex-derivatives","SOLF0:USTF0",1744674876038,0.05032307,129.29,129.28,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1744674876535,0.05032307,129.29,129.27,7.78617211]
["bitfinex-derivatives","SOLF0:USTF0",1744674878837,13.748749,129.29,129.27,0.05017211]
["bitfinex-derivatives","SOLF0:USTF0",1744674879033,5.96322593,129.28,129.27,0.05017211]
["bitfinex-derivatives","SOLF0:USTF0",1744674879730,13.69892593,129.28,129.27,0.05017211]
["bitfinex-derivatives","SOLF0:USTF0",1744674880134,5.96322593,129.28,129.23,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1744674880332,5.96322593,129.24,129.22,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744674880531,7.7387,129.23,129.22,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744674881642,0.05589147,129.24,129.22,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744674881839,0.05589147,129.24,129.21,28.91799708]
["bitfinex-derivatives","SOLF0:USTF0",1744674882038,0.05589147,129.24,129.21,34.88122301]
["bitfinex-derivatives","SOLF0:USTF0",1744674882237,0.05589147,129.24,129.23,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1744674884835,5.96322593,129.28,129.26,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1744674885036,5.96322593,129.28,129.23,5.96322593]
["bitfinex-derivatives","SOLF0:USTF0",1744674885037,5.96322593,129.28,129.24,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744674885338,5.96322593,129.25,129.24,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744674887338,13.70072593,129.25,129.24,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744674887540,13.70072593,129.25,129.23,7.79194266]
["bitfinex-derivatives","SOLF0:USTF0",1744674888243,7.7375,129.25,129.23,7.79194266]
["bitfinex-derivatives","SOLF0:USTF0",1744674888445,13.70072593,129.25,129.23,7.79194266]
["bitfinex-derivatives","SOLF0:USTF0",1744674888842,5.96322593,129.25,129.23,7.79194266]
["bitfinex-derivatives","SOLF0:USTF0",1744674889645,13.70082593,129.25,129.23,7.79194266]
["bitfinex-derivatives","SOLF0:USTF0",1744674891749,7.7381,129.24,129.23,0.05354266]
["bitfinex-derivatives","SOLF0:USTF0",1744674892249,13.70132593,129.24,129.23,0.05354266]
["bitfinex-derivatives","SOLF0:USTF0",1744674893848,7.7381,129.24,129.23,0.05354266]
["bitfinex-derivatives","SOLF0:USTF0",1744674895252,6.01041425,129.26,129.23,7.79224266]
["bitfinex-derivatives","SOLF0:USTF0",1744674896352,7.7378,129.25,129.23,7.79224266]
["bitfinex-derivatives","SOLF0:USTF0",1744674900257,7.7381,129.24,129.23,0.05354266]
["bitfinex-derivatives","SOLF0:USTF0",1744674905059,13.70132593,129.24,129.23,0.05354266]
["bitfinex-derivatives","SOLF0:USTF0",1744674907254,7.7375,129.25,129.23,0.05354266]
["bitfinex-derivatives","SOLF0:USTF0",1744674908656,7.7375,129.25,129.23,7.79194266]
["bitfinex-derivatives","SOLF0:USTF0",1744674909060,7.78458832,129.26,129.23,0.05354266]
["bitfinex-derivatives","SOLF0:USTF0",1744674909261,7.78458832,129.26,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1744674909462,0.04718832,129.26,129.23,0.05354266]
["bitfinex-derivatives","SOLF0:USTF0",1744674909662,7.7375,129.25,129.23,7.79204266]
["bitfinex-derivatives","SOLF0:USTF0",1744674911861,0.1083,129.34,129.24,34.80322593]
["bitfinex-derivatives","SOLF0:USTF0",1744674912056,5.96322593,129.34,129.29,5.96322593]
["bitfinex-derivatives","SOLF0:USTF0",1744674912362,7.7332,129.33,129.29,42.53802593]
["bitfinex-derivatives","SOLF0:USTF0",1744674912663,13.69642593,129.33,129.29,42.53802593]
["bitfinex-derivatives","SOLF0:USTF0",1744674913063,13.69642593,129.33,129.3,0.05299047]
["bitfinex-derivatives","SOLF0:USTF0",1744674913267,7.7333,129.32,129.3,0.05299047]
["bitfinex-derivatives","SOLF0:USTF0",1744674913765,7.7339,129.31,129.3,0.05299047]
["bitfinex-derivatives","SOLF0:USTF0",1744674913966,13.69712593,129.31,129.3,0.05299047]
["bitfinex-derivatives","SOLF0:USTF0",1744674914165,13.70322593,129.31,129.21,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1744674914359,5.96322593,129.24,129.23,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1744674914561,5.96322593,129.24,129.23,36.5783]
["bitfinex-derivatives","SOLF0:USTF0",1744674915062,5.96322593,129.25,129.23,36.5783]
["bitfinex-derivatives","SOLF0:USTF0",1744674915264,0.05299047,129.25,129.23,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744674915765,0.05299047,129.25,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1744674917068,0.05299047,129.25,129.23,36.5784]
["bitfinex-derivatives","SOLF0:USTF0",1744674917758,0.05299047,129.25,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1744674918266,9.33901134,129.33,129.23,38.17901134]
["bitfinex-derivatives","SOLF0:USTF0",1744674918464,9.33901134,129.37,129.29,9.33901134]
["bitfinex-derivatives","SOLF0:USTF0",1744674918663,7.7318,129.35,129.3,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744674919368,9.33901134,129.37,129.31,36.62517845]
["bitfinex-derivatives","SOLF0:USTF0",1744674919568,9.33901134,129.37,129.31,28.89157845]
["bitfinex-derivatives","SOLF0:USTF0",1744674920268,7.7325,129.34,129.32,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1744674920969,7.7325,129.34,129.31,36.62517845]
["bitfinex-derivatives","SOLF0:USTF0",1744674922969,7.7327,129.33,129.31,36.62517845]
["bitfinex-derivatives","SOLF0:USTF0",1744674926967,7.7324,129.34,129.31,36.62517845]
["bitfinex-derivatives","SOLF0:USTF0",1744674928270,7.7328,129.33,129.31,36.62517845]
["bitfinex-derivatives","SOLF0:USTF0",1744674930170,7.7333,129.32,129.31,28.89157845]
["bitfinex-derivatives","SOLF0:USTF0",1744674930671,9.33901134,129.35,129.31,28.89157845]
["bitfinex-derivatives","SOLF0:USTF0",1744674931367,2.1146,129.39,129.31,38.23058979]
["bitfinex-derivatives","SOLF0:USTF0",1744674931668,2.1146,129.39,129.34,0.05886799]
["bitfinex-derivatives","SOLF0:USTF0",1744674931869,7.73,129.38,129.35,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744674932069,9.49931134,129.41,129.34,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744674932270,9.49931134,129.41,129.35,0.04882519]
["bitfinex-derivatives","SOLF0:USTF0",1744674933971,9.33901134,129.39,129.35,0.04882519]
["bitfinex-derivatives","SOLF0:USTF0",1744674934370,7.7309,129.36,129.35,0.04882519]
["bitfinex-derivatives","SOLF0:USTF0",1744674937072,9.49931134,129.41,129.35,0.04882519]
["bitfinex-derivatives","SOLF0:USTF0",1744674937268,9.49931134,129.41,129.35,7.78012519]
["bitfinex-derivatives","SOLF0:USTF0",1744674937771,7.7308,129.37,129.35,7.78012519]
["bitfinex-derivatives","SOLF0:USTF0",1744674937973,9.49931134,129.41,129.35,0.04882519]
["bitfinex-derivatives","SOLF0:USTF0",1744674938270,9.33901134,129.39,129.35,0.04882519]
["bitfinex-derivatives","SOLF0:USTF0",1744674938470,7.7309,129.36,129.35,0.04882519]
["bitfinex-derivatives","SOLF0:USTF0",1744674942475,7.7306,129.37,129.35,7.78032519]
["bitfinex-derivatives","SOLF0:USTF0",1744674945472,7.7309,129.36,129.35,0.04882519]
["bitfinex-derivatives","SOLF0:USTF0",1744674951985,7.7327,129.33,129.32,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744674952185,9.33901134,129.37,129.32,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744674952784,7.7325,129.34,129.32,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744674953086,0.04882519,129.34,129.32,36.58332298]
["bitfinex-derivatives","SOLF0:USTF0",1744674954081,0.04882519,129.34,129.33,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1744674954787,0.04882519,129.34,129.33,9.7885]
["bitfinex-derivatives","SOLF0:USTF0",1744674959891,9.33901134,129.41,129.36,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1744674960391,7.7303,129.37,129.35,36.5313]
["bitfinex-derivatives","SOLF0:USTF0",1744674960990,7.7303,129.37,129.35,36.58733318]
["bitfinex-derivatives","SOLF0:USTF0",1744674961193,7.7303,129.37,129.35,7.78733318]
["bitfinex-derivatives","SOLF0:USTF0",1744674961586,5.96548403,129.38,129.35,0.05603318]
["bitfinex-derivatives","SOLF0:USTF0",1744674961790,7.7309,129.36,129.35,0.05603318]
["bitfinex-derivatives","SOLF0:USTF0",1744674965394,7.7306,129.37,129.35,0.05603318]
["bitfinex-derivatives","SOLF0:USTF0",1744674966898,7.7306,129.37,129.35,7.78723318]
["bitfinex-derivatives","SOLF0:USTF0",1744674967497,7.7309,129.36,129.35,0.05603318]
["bitfinex-derivatives","SOLF0:USTF0",1744674968393,13.69638403,129.36,129.35,3.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744674968594,5.96548403,129.36,129.3,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744674968794,5.96548403,129.33,129.3,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744674969599,6.01704629,129.33,129.3,28.85308793]
["bitfinex-derivatives","SOLF0:USTF0",1744674970299,7.7337,129.32,129.3,36.58758793]
["bitfinex-derivatives","SOLF0:USTF0",1744674970496,6.01704629,129.33,129.3,28.85308793]
["bitfinex-derivatives","SOLF0:USTF0",1744674971100,0.05156226,129.33,129.3,28.85308793]
["bitfinex-derivatives","SOLF0:USTF0",1744674972604,7.7339,129.31,129.3,28.85308793]
["bitfinex-derivatives","SOLF0:USTF0",1744674973606,7.7339,129.31,129.3,0.05308793]
["bitfinex-derivatives","SOLF0:USTF0",1744674974705,7.7357,129.28,129.27,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744674975401,7.7371,129.26,129.24,40.7263]
["bitfinex-derivatives","SOLF0:USTF0",1744674975606,9.32891592,129.31,129.24,32.9884]
["bitfinex-derivatives","SOLF0:USTF0",1744674975804,0.05483662,129.26,129.24,33.03940444]
["bitfinex-derivatives","SOLF0:USTF0",1744674976006,0.05697219,129.26,129.25,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1744674977003,0.05697219,129.26,129.25,17.06631592]
["bitfinex-derivatives","SOLF0:USTF0",1744674977207,7.7354,129.29,129.27,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1744674977407,7.7354,129.29,129.25,9.32891592]
["bitfinex-derivatives","SOLF0:USTF0",1744674978203,0.05214892,129.28,129.26,7.79374182]
["bitfinex-derivatives","SOLF0:USTF0",1744674978506,7.78784892,129.28,129.26,7.79374182]
["bitfinex-derivatives","SOLF0:USTF0",1744674978908,7.7363,129.27,129.26,0.05714182]
["bitfinex-derivatives","SOLF0:USTF0",1744674980610,7.78814892,129.28,129.26,0.05714182]
["bitfinex-derivatives","SOLF0:USTF0",1744674980808,0.05214892,129.28,129.26,0.05714182]
["bitfinex-derivatives","SOLF0:USTF0",1744674981314,7.7363,129.27,129.26,0.05714182]
["bitfinex-derivatives","SOLF0:USTF0",1744674981512,0.05214892,129.28,129.26,0.05714182]
["bitfinex-derivatives","SOLF0:USTF0",1744674982015,7.7363,129.27,129.26,0.05714182]
["bitfinex-derivatives","SOLF0:USTF0",1744674982819,7.78814892,129.28,129.26,0.05714182]
["bitfinex-derivatives","SOLF0:USTF0",1744674983116,0.05214892,129.28,129.26,0.05714182]
["bitfinex-derivatives","SOLF0:USTF0",1744674984216,7.7363,129.27,129.26,0.05714182]
["bitfinex-derivatives","SOLF0:USTF0",1744674986416,0.05214892,129.28,129.27,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1744674988621,0.05214892,129.28,129.27,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1744674988814,0.05214892,129.28,129.27,36.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744674993124,0.05214892,129.28,129.27,41.84386652]
["bitfinex-derivatives","SOLF0:USTF0",1744674995118,34.10756652,129.36,129.27,34.10756652]
["bitfinex-derivatives","SOLF0:USTF0",1744674995324,5.30756652,129.37,129.33,5.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1744674995519,5.30756652,129.37,129.33,13.04026652]
["bitfinex-derivatives","SOLF0:USTF0",1744674995719,5.30756652,129.36,129.32,5.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1744674996021,7.7316,129.35,129.32,5.30756652]
["bitfinex-derivatives","SOLF0:USTF0",1744674996223,7.7316,129.35,129.33,0.05003719]
["bitfinex-derivatives","SOLF0:USTF0",1744674996823,7.7321,129.34,129.33,0.05003719]
["bitfinex-derivatives","SOLF0:USTF0",1744674997024,13.03966652,129.34,129.33,0.05003719]
["bitfinex-derivatives","SOLF0:USTF0",1744674997224,7.7321,129.34,129.33,0.05003719]
["bitfinex-derivatives","SOLF0:USTF0",1744674998424,8.34180831,129.35,129.26,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744674998629,8.29177112,129.33,129.26,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744674998926,7.7344,129.31,129.26,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744674999124,7.7344,129.31,129.28,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1744674999522,7.78443719,129.31,129.28,7.78557634]
["bitfinex-derivatives","SOLF0:USTF0",1744675000725,7.7346,129.3,129.28,7.78557634]
["bitfinex-derivatives","SOLF0:USTF0",1744675001222,7.7393,129.22,129.17,8.29177112]
["bitfinex-derivatives","SOLF0:USTF0",1744675001424,8.29177112,129.23,129.16,9.07841824]
["bitfinex-derivatives","SOLF0:USTF0",1744675001624,8.29177112,129.21,129.16,9.07841824]
["bitfinex-derivatives","SOLF0:USTF0",1744675001824,8.29177112,129.19,129.16,9.07841824]
["bitfinex-derivatives","SOLF0:USTF0",1744675002024,37.07177112,129.19,129.16,9.07841824]
["bitfinex-derivatives","SOLF0:USTF0",1744675002229,28.78,129.19,129.16,9.07841824]
["bitfinex-derivatives","SOLF0:USTF0",1744675002431,28.83469135,129.19,129.16,9.13667025]
["bitfinex-derivatives","SOLF0:USTF0",1744675002726,7.7417,129.18,129.16,9.13667025]
["bitfinex-derivatives","SOLF0:USTF0",1744675003417,7.7417,129.18,129.16,0.05825201]
["bitfinex-derivatives","SOLF0:USTF0",1744675005926,7.7423,129.17,129.16,0.05825201]
["bitfinex-derivatives","SOLF0:USTF0",1744675024540,7.742,129.18,129.16,0.05825201]
["bitfinex-derivatives","SOLF0:USTF0",1744675025137,7.79619135,129.19,129.16,0.05825201]
["bitfinex-derivatives","SOLF0:USTF0",1744675025537,7.7419,129.18,129.16,0.05825201]
["bitfinex-derivatives","SOLF0:USTF0",1744675027140,7.7419,129.18,129.16,7.80105201]
["bitfinex-derivatives","SOLF0:USTF0",1744675028738,7.7419,129.18,129.16,0.05825201]
["bitfinex-derivatives","SOLF0:USTF0",1744675030341,7.7419,129.18,129.16,7.80115201]
["bitfinex-derivatives","SOLF0:USTF0",1744675032044,7.7419,129.18,129.16,0.05825201]
["bitfinex-derivatives","SOLF0:USTF0",1744675033046,7.7419,129.18,129.16,7.80105201]
["bitfinex-derivatives","SOLF0:USTF0",1744675036148,0.05469135,129.19,129.17,37.10677024]
["bitfinex-derivatives","SOLF0:USTF0",1744675036343,37.12677024,129.25,129.17,37.10677024]
["bitfinex-derivatives","SOLF0:USTF0",1744675036544,37.12677024,129.25,129.18,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1744675037047,7.7396,129.22,129.18,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1744675037452,0.04532218,129.21,129.19,7.7976789]
["bitfinex-derivatives","SOLF0:USTF0",1744675037653,28.8,129.28,129.2,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744675037853,28.8,129.28,129.23,8.30677024]
["bitfinex-derivatives","SOLF0:USTF0",1744675038057,7.7354,129.29,129.25,8.30677024]
["bitfinex-derivatives","SOLF0:USTF0",1744675038255,7.7354,129.29,129.26,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744675038855,7.7354,129.29,129.26,28.85255255]
["bitfinex-derivatives","SOLF0:USTF0",1744675039057,28.8,129.34,129.27,8.30677024]
["bitfinex-derivatives","SOLF0:USTF0",1744675039457,7.7339,129.32,129.29,0.05917272]
["bitfinex-derivatives","SOLF0:USTF0",1744675039961,7.7341,129.31,129.29,0.05917272]
["bitfinex-derivatives","SOLF0:USTF0",1744675040156,28.8,129.34,129.29,0.05917272]
["bitfinex-derivatives","SOLF0:USTF0",1744675040355,8.30677024,129.31,129.29,0.05917272]
["bitfinex-derivatives","SOLF0:USTF0",1744675040556,7.7345,129.3,129.29,0.05917272]
["bitfinex-derivatives","SOLF0:USTF0",1744675045161,7.7361,129.28,129.25,36.5373]
["bitfinex-derivatives","SOLF0:USTF0",1744675046364,7.79446277,129.28,129.25,36.5893124]
["bitfinex-derivatives","SOLF0:USTF0",1744675048361,7.7364,129.27,129.25,36.5893124]
["bitfinex-derivatives","SOLF0:USTF0",1744675049363,7.79436277,129.28,129.25,36.5893124]
["bitfinex-derivatives","SOLF0:USTF0",1744675050162,0.05836277,129.28,129.26,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1744675050562,0.05836277,129.28,129.25,28.8520124]
["bitfinex-derivatives","SOLF0:USTF0",1744675051564,7.7366,129.27,129.25,28.8520124]
["bitfinex-derivatives","SOLF0:USTF0",1744675052771,7.7369,129.26,129.25,28.8520124]
["bitfinex-derivatives","SOLF0:USTF0",1744675054065,7.7369,129.26,129.25,0.0520124]
["bitfinex-derivatives","SOLF0:USTF0",1744675054569,7.7393,129.22,129.21,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744675056866,7.7399,129.21,129.2,0.05440188]
["bitfinex-derivatives","SOLF0:USTF0",1744675058773,7.7396,129.22,129.2,0.05440188]
["bitfinex-derivatives","SOLF0:USTF0",1744675060873,7.79338483,129.23,129.2,0.05440188]
["bitfinex-derivatives","SOLF0:USTF0",1744675061375,7.79338483,129.23,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1744675061775,7.79338483,129.23,129.2,0.05440188]
["bitfinex-derivatives","SOLF0:USTF0",1744675062576,7.79338483,129.23,129.2,7.79450188]
["bitfinex-derivatives","SOLF0:USTF0",1744675063475,7.7394,129.22,129.2,7.79450188]
["bitfinex-derivatives","SOLF0:USTF0",1744675064675,0.05428483,129.23,129.21,37.08677024]
["bitfinex-derivatives","SOLF0:USTF0",1744675064882,28.78,129.28,129.21,39.26557024]
["bitfinex-derivatives","SOLF0:USTF0",1744675065179,7.736,129.28,129.25,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1744675065378,7.736,129.28,129.25,36.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744675065778,7.7364,129.27,129.25,36.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744675065978,7.7364,129.27,129.25,36.56644902]
["bitfinex-derivatives","SOLF0:USTF0",1744675067575,7.78561098,129.28,129.25,36.56644902]
["bitfinex-derivatives","SOLF0:USTF0",1744675070676,0.04951098,129.28,129.25,28.82934902]
["bitfinex-derivatives","SOLF0:USTF0",1744675070978,0.04951098,129.28,129.25,37.13611926]
["bitfinex-derivatives","SOLF0:USTF0",1744675071279,0.04951098,129.28,129.26,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1744675072178,7.78531098,129.28,129.25,44.87331926]
["bitfinex-derivatives","SOLF0:USTF0",1744675072480,0.04951098,129.28,129.25,44.87331926]
["bitfinex-derivatives","SOLF0:USTF0",1744675073181,7.7364,129.27,129.25,44.87331926]
["bitfinex-derivatives","SOLF0:USTF0",1744675074075,7.78551098,129.28,129.25,44.87331926]
["bitfinex-derivatives","SOLF0:USTF0",1744675074281,7.78551098,129.28,129.26,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1744675075382,0.04951098,129.28,129.26,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1744675077184,0.04951098,129.28,129.27,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1744675077379,8.30677024,129.35,129.27,8.30677024]
["bitfinex-derivatives","SOLF0:USTF0",1744675077584,10.33957024,129.39,129.31,8.30677024]
["bitfinex-derivatives","SOLF0:USTF0",1744675077783,10.33957024,129.39,129.32,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744675077984,7.7308,129.37,129.32,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744675078285,7.7308,129.37,129.33,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1744675078585,7.7308,129.37,129.34,0.05774753]
["bitfinex-derivatives","SOLF0:USTF0",1744675078781,7.7309,129.36,129.34,0.05774753]
["bitfinex-derivatives","SOLF0:USTF0",1744675079085,8.30677024,129.37,129.34,0.05774753]
["bitfinex-derivatives","SOLF0:USTF0",1744675079285,7.7315,129.35,129.34,0.05774753]
["bitfinex-derivatives","SOLF0:USTF0",1744675079685,8.30677024,129.35,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744675080485,8.30677024,129.35,129.29,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744675080688,0.05885673,129.33,129.31,0.05543584]
["bitfinex-derivatives","SOLF0:USTF0",1744675082686,7.79185673,129.33,129.31,0.05543584]
["bitfinex-derivatives","SOLF0:USTF0",1744675082886,0.05885673,129.33,129.31,7.78933584]
["bitfinex-derivatives","SOLF0:USTF0",1744675083087,0.05885673,129.33,129.31,0.05543584]
["bitfinex-derivatives","SOLF0:USTF0",1744675083489,0.05885673,129.33,129.32,36.4933]
["bitfinex-derivatives","SOLF0:USTF0",1744675084589,7.7312,129.36,129.33,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1744675085186,7.7316,129.35,129.33,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1744675085487,7.7316,129.35,129.33,7.78928324]
["bitfinex-derivatives","SOLF0:USTF0",1744675085786,7.7315,129.36,129.33,7.78928324]
["bitfinex-derivatives","SOLF0:USTF0",1744675087390,7.7315,129.36,129.34,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1744675087689,7.7306,129.37,129.33,0.05708324]
["bitfinex-derivatives","SOLF0:USTF0",1744675087887,8.30677024,129.39,129.33,0.05708324]
["bitfinex-derivatives","SOLF0:USTF0",1744675089194,7.7309,129.36,129.34,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1744675089391,7.7309,129.36,129.33,0.05708324]
["bitfinex-derivatives","SOLF0:USTF0",1744675089791,7.7309,129.36,129.33,7.78948324]
["bitfinex-derivatives","SOLF0:USTF0",1744675091394,7.7316,129.35,129.33,7.78948324]
["bitfinex-derivatives","SOLF0:USTF0",1744675091595,7.7316,129.35,129.33,0.05708324]
["bitfinex-derivatives","SOLF0:USTF0",1744675092597,7.7316,129.35,129.33,7.78978324]
["bitfinex-derivatives","SOLF0:USTF0",1744675093999,7.7316,129.35,129.33,0.05708324]
["bitfinex-derivatives","SOLF0:USTF0",1744675095599,7.7316,129.35,129.33,7.78978324]
["bitfinex-derivatives","SOLF0:USTF0",1744675096399,13.03535397,129.36,129.33,7.78978324]
["bitfinex-derivatives","SOLF0:USTF0",1744675096607,13.03535397,129.36,129.33,0.05708324]
["bitfinex-derivatives","SOLF0:USTF0",1744675097296,7.7317,129.35,129.33,0.05708324]
["bitfinex-derivatives","SOLF0:USTF0",1744675097496,5.30425397,129.35,129.33,0.05708324]
["bitfinex-derivatives","SOLF0:USTF0",1744675098003,7.7321,129.34,129.33,0.05708324]
["bitfinex-derivatives","SOLF0:USTF0",1744675101008,13.03635397,129.34,129.33,0.05708324]
["bitfinex-derivatives","SOLF0:USTF0",1744675102706,5.30425397,129.34,129.29,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744675102911,5.30425397,129.33,129.29,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744675103210,7.7337,129.32,129.3,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1744675103509,5.30425397,129.34,129.29,34.04425397]
["bitfinex-derivatives","SOLF0:USTF0",1744675103706,5.30425397,129.35,129.3,5.30425397]
["bitfinex-derivatives","SOLF0:USTF0",1744675104006,0.05189479,129.33,129.3,5.36032333]
["bitfinex-derivatives","SOLF0:USTF0",1744675104405,0.05189479,129.33,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744675105209,7.78469479,129.33,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744675105412,0.05189479,129.33,129.3,0.05606936]
["bitfinex-derivatives","SOLF0:USTF0",1744675105608,5.35614876,129.33,129.3,0.05606936]
["bitfinex-derivatives","SOLF0:USTF0",1744675105810,7.7338,129.32,129.3,0.05606936]
["bitfinex-derivatives","SOLF0:USTF0",1744675106111,5.35614876,129.33,129.3,0.05606936]
["bitfinex-derivatives","SOLF0:USTF0",1744675106310,7.7339,129.31,129.3,0.05606936]
["bitfinex-derivatives","SOLF0:USTF0",1744675107908,5.35614876,129.33,129.3,0.05606936]
["bitfinex-derivatives","SOLF0:USTF0",1744675108113,0.05189479,129.33,129.31,5.30425397]
["bitfinex-derivatives","SOLF0:USTF0",1744675108412,0.05189479,129.33,129.32,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744675108611,0.05189479,129.33,129.32,36.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744675108813,0.05189479,129.33,129.32,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744675109112,7.78459479,129.33,129.32,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744675109711,0.05189479,129.33,129.32,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744675111509,7.78459479,129.33,129.32,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744675111714,13.08884876,129.33,129.32,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744675112015,5.35614876,129.33,129.3,0.05606936]
["bitfinex-derivatives","SOLF0:USTF0",1744675112216,7.7339,129.31,129.3,0.05606936]
["bitfinex-derivatives","SOLF0:USTF0",1744675117520,7.7337,129.32,129.3,0.05606936]
["bitfinex-derivatives","SOLF0:USTF0",1744675117824,0.05189479,129.33,129.3,0.05606936]
["bitfinex-derivatives","SOLF0:USTF0",1744675118123,7.7339,129.31,129.3,0.05606936]
["bitfinex-derivatives","SOLF0:USTF0",1744675118330,0.05189479,129.33,129.3,5.36032333]
["bitfinex-derivatives","SOLF0:USTF0",1744675118515,0.05189479,129.33,129.31,5.30425397]
["bitfinex-derivatives","SOLF0:USTF0",1744675118928,7.7336,129.32,129.31,5.30425397]
["bitfinex-derivatives","SOLF0:USTF0",1744675119124,7.7336,129.32,129.3,13.09462333]
["bitfinex-derivatives","SOLF0:USTF0",1744675119428,7.78489479,129.33,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744675119626,7.78489479,129.33,129.31,13.03815397]
["bitfinex-derivatives","SOLF0:USTF0",1744675121023,0.05189479,129.33,129.32,13.03755397]
["bitfinex-derivatives","SOLF0:USTF0",1744675121232,0.05189479,129.33,129.32,41.79755397]
["bitfinex-derivatives","SOLF0:USTF0",1744675121526,0.05189479,129.33,129.32,34.06425397]
["bitfinex-derivatives","SOLF0:USTF0",1744675122627,0.05189479,129.33,129.32,41.79755397]
["bitfinex-derivatives","SOLF0:USTF0",1744675123327,0.05189479,129.33,129.32,34.06425397]
["bitfinex-derivatives","SOLF0:USTF0",1744675128927,7.78459479,129.33,129.32,34.06425397]
["bitfinex-derivatives","SOLF0:USTF0",1744675130129,0.05189479,129.33,129.32,34.06425397]
["bitfinex-derivatives","SOLF0:USTF0",1744675131227,5.30425397,129.39,129.32,34.06425397]
["bitfinex-derivatives","SOLF0:USTF0",1744675131527,5.30425397,129.4,129.35,5.30425397]
["bitfinex-derivatives","SOLF0:USTF0",1744675131924,7.7306,129.37,129.35,41.77555397]
["bitfinex-derivatives","SOLF0:USTF0",1744675132431,7.7309,129.36,129.35,34.10126928]
["bitfinex-derivatives","SOLF0:USTF0",1744675132933,7.7309,129.36,129.35,28.79701531]
["bitfinex-derivatives","SOLF0:USTF0",1744675140437,107.7309,129.36,129.35,28.79701531]
["bitfinex-derivatives","SOLF0:USTF0",1744675145438,113.03515397,129.36,129.35,28.79701531]
["bitfinex-derivatives","SOLF0:USTF0",1744675146240,107.7309,129.36,129.35,0.05701531]
["bitfinex-derivatives","SOLF0:USTF0",1744675146939,113.03515397,129.36,129.35,0.05701531]
["bitfinex-derivatives","SOLF0:USTF0",1744675147442,107.7309,129.36,129.35,0.05701531]
["bitfinex-derivatives","SOLF0:USTF0",1744675147644,113.03515397,129.36,129.35,0.05701531]
["bitfinex-derivatives","SOLF0:USTF0",1744675150444,7.7327,129.33,129.32,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744675151243,13.04425397,129.33,129.19,665.36438721]
["bitfinex-derivatives","SOLF0:USTF0",1744675151443,28.74,129.32,129.23,5.30425397]
["bitfinex-derivatives","SOLF0:USTF0",1744675151643,7.7366,129.27,129.26,0.05523793]
["bitfinex-derivatives","SOLF0:USTF0",1744675176068,7.7387,129.23,129.22,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1744675176368,5.30425397,129.3,129.22,7.46095397]
["bitfinex-derivatives","SOLF0:USTF0",1744675176564,7.7369,129.26,129.25,5.30425397]
["bitfinex-derivatives","SOLF0:USTF0",1744675176765,7.7369,129.26,129.25,34.04425397]
["bitfinex-derivatives","SOLF0:USTF0",1744675177166,0.05835656,129.27,129.25,34.04425397]
["bitfinex-derivatives","SOLF0:USTF0",1744675177367,0.05835656,129.27,129.26,5.30425397]
["bitfinex-derivatives","SOLF0:USTF0",1744675178168,7.79465656,129.27,129.26,5.30425397]
["bitfinex-derivatives","SOLF0:USTF0",1744675180069,7.79465656,129.27,129.25,5.30425397]
["bitfinex-derivatives","SOLF0:USTF0",1744675180070,7.7369,129.26,129.25,5.30425397]
["bitfinex-derivatives","SOLF0:USTF0",1744675181372,0.05835656,129.27,129.25,5.30425397]
["bitfinex-derivatives","SOLF0:USTF0",1744675181373,7.79495656,129.27,129.25,5.30425397]
["bitfinex-derivatives","SOLF0:USTF0",1744675181571,7.79495656,129.27,129.26,5.30425397]
["bitfinex-derivatives","SOLF0:USTF0",1744675182967,5.30425397,129.34,129.26,5.30425397]
["bitfinex-derivatives","SOLF0:USTF0",1744675183171,100.0,129.36,129.33,5.30425397]
["bitfinex-derivatives","SOLF0:USTF0",1744675183368,100.0,129.36,129.34,5.30425397]
["bitfinex-derivatives","SOLF0:USTF0",1744675183568,100.0,129.36,129.33,5.30425397]
["bitfinex-derivatives","SOLF0:USTF0",1744675184269,7.7321,129.34,129.33,5.36154538]
["bitfinex-derivatives","SOLF0:USTF0",1744675185066,100.05658768,129.36,129.33,0.05729141]